00:00:00|0.007389
00:00:00|0.007389
00:00:01|0.007389
00:00:02|0.007389
00:00:03|0.007389
00:00:04|0.007389
00:00:06|0.007389
00:00:06|0.0073851
00:00:08|0.0073801
00:00:09|0.0073872
00:00:09|0.0073872
00:00:11|0.0073872
00:00:11|0.0073872
00:00:12|0.0073872
00:00:13|0.0073811
00:00:14|0.0073817
00:00:15|0.0073813
00:00:16|0.0073812
00:00:17|0.0073786
00:00:18|0.0073772
00:00:19|0.0073763
00:00:20|0.0073758
00:00:21|0.0073767
00:00:22|0.0073767
00:00:23|0.0073767
00:00:24|0.0073767
00:00:25|0.0073758
00:00:27|0.0073758
00:00:28|0.0073758
00:00:28|0.0073758
00:00:29|0.0073758
00:00:30|0.0073758
00:00:31|0.0073681
00:00:33|0.0073681
00:00:33|0.0073623
00:00:34|0.0073623
00:00:35|0.0073623
00:00:36|0.0073623
00:00:37|0.0073623
00:00:38|0.0073666
00:00:39|0.0073623
00:00:41|0.0073623
00:00:42|0.0073623
00:00:43|0.0073623
00:00:45|0.007362
00:00:45|0.007362
00:00:46|0.007362
00:00:48|0.007362
00:00:49|0.0073679
00:00:49|0.0073679
00:00:51|0.0073679
00:00:52|0.0073611
00:00:53|0.0073611
00:00:54|0.0073611
00:00:55|0.0073624
00:00:56|0.0073646
00:00:57|0.0073646
00:00:58|0.0073628
00:00:59|0.0073628
00:01:00|0.0073628
00:01:01|0.0073623
00:01:02|0.0073638
00:01:03|0.0073666
00:01:04|0.0073666
00:01:05|0.0073666
00:01:06|0.0073666
00:01:07|0.0073666
00:01:08|0.007358
00:01:09|0.0073544
00:01:10|0.00735
00:01:11|0.00735
00:01:12|0.00735
00:01:13|0.00735
00:01:14|0.00735
00:01:15|0.0073497
00:01:16|0.0073461
00:01:17|0.007346
00:01:18|0.0073484
00:01:19|0.0073451
00:01:20|0.0073451
00:01:21|0.0073368
00:01:22|0.0073368
00:01:23|0.0073368
00:01:24|0.0073369
00:01:25|0.0073369
00:01:26|0.0073283
00:01:27|0.0073283
00:01:28|0.0073283
00:01:29|0.0073283
00:01:30|0.0073283
00:01:31|0.0073235
00:01:32|0.0073222
00:01:33|0.0073222
00:01:35|0.0073222
00:01:35|0.0073222
00:01:36|0.0073222
00:01:37|0.0073222
00:01:38|0.0073222
00:01:39|0.0073222
00:01:41|0.0073222
00:01:43|0.0073239
00:01:44|0.007324
00:01:45|0.007324
00:01:45|0.0073146
00:01:46|0.0073146
00:01:47|0.0073146
00:01:49|0.0073146
00:01:49|0.0073187
00:01:51|0.0073168
00:01:51|0.0073158
00:01:53|0.0073144
00:01:53|0.00732
00:01:55|0.00732
00:01:56|0.0073099
00:01:57|0.0073099
00:01:58|0.0073099
00:01:59|0.0073099
00:01:59|0.0073115
00:02:00|0.0073115
00:02:01|0.0073099
00:02:03|0.0073099
00:02:04|0.0073099
00:02:05|0.0073099
00:02:06|0.0073099
00:02:07|0.0073099
00:02:08|0.0073094
00:02:09|0.0073132
00:02:10|0.0073132
00:02:12|0.0073132
00:02:12|0.0073086
00:02:13|0.0073086
00:02:15|0.0073079
00:02:15|0.00731
00:02:17|0.0073135
00:02:17|0.0073142
00:02:18|0.0073142
00:02:19|0.0073071
00:02:20|0.0073121
00:02:21|0.0073162
00:02:22|0.0073239
00:02:23|0.0073239
00:02:24|0.0073115
00:02:26|0.0073115
00:02:26|0.0073115
00:02:27|0.0073198
00:02:28|0.0073177
00:02:29|0.007313
00:02:30|0.007313
00:02:31|0.007313
00:02:33|0.007313
00:02:33|0.007313
00:02:35|0.007313
00:02:36|0.0073129
00:02:36|0.0073134
00:02:38|0.0073134
00:02:39|0.0073136
00:02:40|0.0073136
00:02:41|0.0073154
00:02:42|0.0073154
00:02:43|0.0073154
00:02:44|0.0073154
00:02:46|0.0073156
00:02:46|0.0073191
00:02:48|0.0073191
00:02:48|0.0073204
00:02:50|0.0073176
00:02:50|0.0073162
00:02:52|0.0073138
00:02:53|0.0073159
00:02:53|0.0073159
00:02:54|0.0073159
00:02:56|0.0073159
00:02:56|0.0073159
00:02:57|0.0073163
00:02:58|0.0073163
00:03:00|0.0073163
00:03:00|0.0073163
00:03:02|0.0073163
00:03:03|0.0073163
00:03:03|0.0073163
00:03:04|0.0073163
00:03:05|0.0073163
00:03:06|0.0073163
00:03:08|0.0073163
00:03:09|0.0073163
00:03:09|0.0073077
00:03:11|0.0073084
00:03:12|0.0073084
00:03:12|0.0073084
00:03:14|0.0073084
00:03:15|0.0073084
00:03:15|0.0073084
00:03:16|0.0073073
00:03:17|0.0073073
00:03:18|0.0073073
00:03:19|0.00731
00:03:20|0.0073073
00:03:22|0.0073106
00:03:23|0.0073126
00:03:23|0.0073074
00:03:25|0.0073073
00:03:25|0.0073073
00:03:26|0.0073082
00:03:28|0.0073082
00:03:29|0.0073082
00:03:30|0.007308
00:03:31|0.0073073
00:03:31|0.0073073
00:03:33|0.0073019
00:03:34|0.0073049
00:03:35|0.0073049
00:03:36|0.0073049
00:03:36|0.0073065
00:03:37|0.0073065
00:03:38|0.0073065
00:03:39|0.0073065
00:03:40|0.0073065
00:03:41|0.0073065
00:03:43|0.0073065
00:03:44|0.0073065
00:03:45|0.0073065
00:03:46|0.0073065
00:03:47|0.0073065
00:03:48|0.0073065
00:03:50|0.0073065
00:03:51|0.0073053
00:03:51|0.0073053
00:03:52|0.0073053
00:03:53|0.0073053
00:03:54|0.0073053
00:03:55|0.0073052
00:03:56|0.0073052
00:03:58|0.0073052
00:03:58|0.0073052
00:04:00|0.0073052
00:04:00|0.0073052
00:04:01|0.0073052
00:04:02|0.0073052
00:04:03|0.0073052
00:04:04|0.0073052
00:04:05|0.0073052
00:04:06|0.0073052
00:04:08|0.0073044
00:04:08|0.0073044
00:04:09|0.0073065
00:04:11|0.0073065
00:04:12|0.0073065
00:04:13|0.0073029
00:04:14|0.0073029
00:04:14|0.0073029
00:04:16|0.0073029
00:04:17|0.0073029
00:04:18|0.0073029
00:04:18|0.0073029
00:04:20|0.0073029
00:04:20|0.007305
00:04:22|0.007305
00:04:22|0.0073065
00:04:23|0.0073106
00:04:25|0.0073114
00:04:25|0.0073126
00:04:27|0.0073126
00:04:28|0.0073126
00:04:29|0.0073126
00:04:30|0.0073126
00:04:31|0.0073127
00:04:32|0.0073177
00:04:33|0.0073177
00:04:34|0.0073177
00:04:35|0.0073177
00:04:36|0.0073188
00:04:37|0.0073188
00:04:38|0.0073268
00:04:39|0.0073268
00:04:40|0.0073268
00:04:41|0.0073268
00:04:42|0.0073268
00:04:43|0.0073268
00:04:45|0.0073357
00:04:46|0.0073328
00:04:47|0.0073313
00:04:48|0.0073313
00:04:49|0.0073313
00:04:50|0.0073313
00:04:51|0.0073313
00:04:53|0.0073313
00:04:54|0.0073313
00:04:55|0.0073328
00:04:56|0.0073328
00:04:57|0.0073328
00:04:58|0.0073328
00:04:59|0.0073328
00:05:00|0.0073328
00:05:01|0.0073328
00:05:02|0.0073328
00:05:03|0.0073328
00:05:04|0.0073328
00:05:05|0.0073328
00:05:06|0.0073328
00:05:07|0.0073328
00:05:08|0.0073328
00:05:09|0.0073328
00:05:10|0.0073328
00:05:11|0.0073328
00:05:12|0.0073328
00:05:13|0.0073328
00:05:14|0.0073328
00:05:15|0.0073328
00:05:16|0.0073328
00:05:17|0.0073323
00:05:18|0.0073323
00:05:19|0.0073323
00:05:20|0.0073323
00:05:21|0.0073323
00:05:22|0.0073323
00:05:23|0.0073328
00:05:24|0.0073328
00:05:25|0.0073328
00:05:26|0.0073328
00:05:27|0.0073328
00:05:28|0.0073252
00:05:29|0.0073238
00:05:30|0.0073238
00:05:31|0.0073238
00:05:32|0.0073238
00:05:33|0.0073281
00:05:34|0.007326
00:05:35|0.0073259
00:05:36|0.0073274
00:05:37|0.0073269
00:05:38|0.0073274
00:05:39|0.0073274
00:05:40|0.0073274
00:05:41|0.0073211
00:05:43|0.0073211
00:05:43|0.0073211
00:05:44|0.0073252
00:05:46|0.0073248
00:05:47|0.0073248
00:05:47|0.0073248
00:05:49|0.0073231
00:05:50|0.0073231
00:05:51|0.0073231
00:05:52|0.0073231
00:05:53|0.0073231
00:05:54|0.0073272
00:05:55|0.0073272
00:05:56|0.0073291
00:05:57|0.0073279
00:05:58|0.0073279
00:05:59|0.0073279
00:06:00|0.0073279
00:06:01|0.0073321
00:06:02|0.0073351
00:06:03|0.0073379
00:06:04|0.0073421
00:06:05|0.0073377
00:06:06|0.0073327
00:06:07|0.0073349
00:06:08|0.0073349
00:06:09|0.0073321
00:06:10|0.0073289
00:06:11|0.0073289
00:06:12|0.0073289
00:06:13|0.0073257
00:06:14|0.0073257
00:06:15|0.0073252
00:06:16|0.0073252
00:06:17|0.0073334
00:06:18|0.0073334
00:06:19|0.0073376
00:06:20|0.0073376
00:06:21|0.0073376
00:06:22|0.0073376
00:06:23|0.0073376
00:06:24|0.0073244
00:06:25|0.0073243
00:06:26|0.0073237
00:06:27|0.0073237
00:06:28|0.0073237
00:06:29|0.0073237
00:06:30|0.0073237
00:06:31|0.0073237
00:06:32|0.0073237
00:06:33|0.0073237
00:06:34|0.0073237
00:06:35|0.0073237
00:06:36|0.0073237
00:06:37|0.0073237
00:06:38|0.0073215
00:06:39|0.0073215
00:06:40|0.0073215
00:06:41|0.0073215
00:06:42|0.0073215
00:06:43|0.00732
00:06:44|0.00732
00:06:46|0.00732
00:06:47|0.00732
00:06:48|0.00732
00:06:50|0.00732
00:06:51|0.0073249
00:06:51|0.0073249
00:06:52|0.0073271
00:06:54|0.0073271
00:06:55|0.0073271
00:06:56|0.0073271
00:06:56|0.0073271
00:06:58|0.0073271
00:06:59|0.0073271
00:07:00|0.0073271
00:07:01|0.0073279
00:07:02|0.0073279
00:07:03|0.0073279
00:07:04|0.0073279
00:07:05|0.0073279
00:07:06|0.0073279
00:07:07|0.0073279
00:07:08|0.0073279
00:07:09|0.0073279
00:07:10|0.0073292
00:07:11|0.0073256
00:07:12|0.0073245
00:07:13|0.0073244
00:07:14|0.0073295
00:07:15|0.0073295
00:07:16|0.0073295
00:07:17|0.0073368
00:07:18|0.0073368
00:07:19|0.0073368
00:07:20|0.0073272
00:07:21|0.0073273
00:07:22|0.0073273
00:07:23|0.0073273
00:07:24|0.007325
00:07:25|0.007325
00:07:26|0.007325
00:07:27|0.007325
00:07:28|0.007325
00:07:29|0.007325
00:07:30|0.007325
00:07:31|0.0073289
00:07:32|0.0073289
00:07:33|0.0073289
00:07:34|0.0073257
00:07:35|0.0073257
00:07:36|0.0073257
00:07:37|0.0073257
00:07:38|0.0073257
00:07:39|0.0073231
00:07:40|0.0073231
00:07:41|0.0073252
00:07:42|0.0073252
00:07:43|0.0073328
00:07:44|0.0073328
00:07:45|0.0073369
00:07:46|0.0073369
00:07:48|0.007337
00:07:49|0.0073389
00:07:50|0.0073389
00:07:51|0.0073339
00:07:51|0.0073339
00:07:53|0.0073339
00:07:53|0.0073339
00:07:54|0.0073339
00:07:56|0.0073339
00:07:56|0.0073339
00:07:58|0.0073339
00:07:59|0.0073339
00:08:00|0.0073339
00:08:01|0.0073339
00:08:02|0.0073339
00:08:03|0.0073339
00:08:04|0.0073339
00:08:05|0.007332
00:08:06|0.007332
00:08:07|0.007332
00:08:08|0.007332
00:08:09|0.007332
00:08:10|0.0073279
00:08:11|0.0073215
00:08:12|0.0073201
00:08:13|0.0073149
00:08:14|0.0073149
00:08:15|0.0073149
00:08:16|0.0073149
00:08:17|0.0073114
00:08:18|0.0073129
00:08:19|0.0073136
00:08:20|0.0073136
00:08:21|0.0073136
00:08:22|0.0073129
00:08:23|0.0073132
00:08:24|0.0073143
00:08:25|0.0073177
00:08:26|0.0073191
00:08:27|0.0073189
00:08:28|0.0073212
00:08:29|0.0073212
00:08:30|0.0073148
00:08:31|0.0073148
00:08:32|0.0073148
00:08:33|0.0073148
00:08:34|0.0073171
00:08:35|0.0073171
00:08:36|0.0073171
00:08:37|0.0073171
00:08:38|0.0073171
00:08:39|0.0073131
00:08:40|0.0073131
00:08:41|0.0073131
00:08:43|0.0073158
00:08:43|0.0073143
00:08:45|0.0073127
00:08:45|0.0073099
00:08:46|0.0073099
00:08:48|0.0073029
00:08:50|0.0073035
00:08:51|0.0073035
00:08:51|0.0073035
00:08:53|0.0073035
00:08:55|0.0073001
00:08:55|0.0073
00:08:57|0.0073001
00:08:57|0.0073001
00:08:58|0.0073001
00:09:00|0.0073001
00:09:00|0.0073059
00:09:01|0.0073059
00:09:03|0.0073059
00:09:03|0.0073059
00:09:05|0.0073022
00:09:05|0.0073022
00:09:07|0.0073022
00:09:08|0.0073035
00:09:08|0.007303
00:09:09|0.007303
00:09:11|0.007303
00:09:11|0.007303
00:09:13|0.007303
00:09:14|0.007303
00:09:15|0.0073024
00:09:16|0.0073035
00:09:17|0.0073035
00:09:18|0.0073063
00:09:19|0.0073037
00:09:19|0.0073037
00:09:20|0.0073079
00:09:22|0.0073079
00:09:22|0.0073092
00:09:24|0.0073092
00:09:25|0.0073092
00:09:25|0.0073004
00:09:27|0.0073034
00:09:28|0.0073034
00:09:29|0.0073034
00:09:30|0.0072997
00:09:31|0.0072997
00:09:32|0.0073019
00:09:33|0.0073019
00:09:35|0.0072981
00:09:35|0.0072972
00:09:36|0.0072981
00:09:37|0.0072975
00:09:38|0.0073005
00:09:39|0.0073005
00:09:40|0.0073005
00:09:41|0.0073005
00:09:42|0.0073031
00:09:43|0.0073002
00:09:44|0.0073002
00:09:45|0.0073002
00:09:47|0.0073002
00:09:47|0.0073002
00:09:49|0.0073002
00:09:51|0.0073002
00:09:52|0.0073051
00:09:53|0.0073051
00:09:54|0.0073051
00:09:55|0.0073051
00:09:55|0.0073051
00:09:56|0.0073051
00:09:58|0.0073051
00:09:59|0.0073051
00:10:00|0.0073051
00:10:00|0.0073043
00:10:02|0.0073023
00:10:03|0.0073048
00:10:04|0.0073048
00:10:04|0.0073092
00:10:05|0.0073092
00:10:07|0.0073092
00:10:08|0.0073015
00:10:08|0.0072999
00:10:09|0.0072969
00:10:11|0.0072969
00:10:12|0.0072941
00:10:14|0.0072941
00:10:14|0.0072932
00:10:15|0.0072888
00:10:16|0.0072884
00:10:17|0.0072884
00:10:18|0.0072884
00:10:19|0.0072864
00:10:20|0.0072864
00:10:21|0.0072877
00:10:22|0.0072898
00:10:23|0.0072914
00:10:24|0.0072914
00:10:25|0.0072898
00:10:26|0.0072912
00:10:27|0.0072932
00:10:28|0.0072916
00:10:29|0.0072916
00:10:30|0.0072916
00:10:31|0.0072916
00:10:32|0.0072916
00:10:33|0.0072932
00:10:34|0.0072918
00:10:35|0.0072918
00:10:36|0.0072918
00:10:37|0.0072947
00:10:38|0.0072947
00:10:39|0.0072925
00:10:41|0.0072925
00:10:41|0.0072925
00:10:42|0.0072925
00:10:43|0.0072925
00:10:44|0.0072925
00:10:45|0.0072918
00:10:46|0.0072918
00:10:47|0.0072918
00:10:48|0.0072918
00:10:49|0.0072918
00:10:51|0.0072918
00:10:51|0.0072918
00:10:52|0.0072918
00:10:54|0.0072918
00:10:54|0.0072918
00:10:55|0.0072918
00:10:56|0.0072918
00:10:57|0.0072918
00:10:59|0.0072918
00:11:00|0.0072918
00:11:00|0.0072965
00:11:01|0.0072965
00:11:03|0.0072969
00:11:04|0.0072928
00:11:05|0.0072975
00:11:06|0.0072975
00:11:07|0.007293
00:11:08|0.007293
00:11:08|0.007293
00:11:10|0.007293
00:11:11|0.0072986
00:11:12|0.0072995
00:11:13|0.0072986
00:11:14|0.0072986
00:11:15|0.0072933
00:11:16|0.0072969
00:11:17|0.0072969
00:11:18|0.0072969
00:11:19|0.0072935
00:11:20|0.0072935
00:11:21|0.0072935
00:11:22|0.0072969
00:11:23|0.0072969
00:11:24|0.0072969
00:11:25|0.0072969
00:11:26|0.0073061
00:11:27|0.0073072
00:11:28|0.0073102
00:11:29|0.0073061
00:11:30|0.0073061
00:11:31|0.0073061
00:11:32|0.0073059
00:11:33|0.0073058
00:11:34|0.0073045
00:11:35|0.0073045
00:11:36|0.0073053
00:11:37|0.0073043
00:11:38|0.0073038
00:11:39|0.0073038
00:11:40|0.0073038
00:11:41|0.0073038
00:11:42|0.0073038
00:11:43|0.0073058
00:11:44|0.0073058
00:11:45|0.0073096
00:11:46|0.0073096
00:11:47|0.0073108
00:11:48|0.0073108
00:11:49|0.0073108
00:11:50|0.0073108
00:11:52|0.0073108
00:11:52|0.0073108
00:11:54|0.0073108
00:11:55|0.0073108
00:11:56|0.0073108
00:11:57|0.0073108
00:11:58|0.0073108
00:11:59|0.0073108
00:11:59|0.0073108
00:12:01|0.0073108
00:12:02|0.0073108
00:12:03|0.0073108
00:12:04|0.0073108
00:12:05|0.0073092
00:12:06|0.0073051
00:12:07|0.0073039
00:12:08|0.0073039
00:12:09|0.0073007
00:12:10|0.0073011
00:12:11|0.0073011
00:12:12|0.0073011
00:12:13|0.0073017
00:12:14|0.0072967
00:12:15|0.0072967
00:12:16|0.0072967
00:12:17|0.0073021
00:12:18|0.0073021
00:12:19|0.0073084
00:12:20|0.0073083
00:12:21|0.0073077
00:12:22|0.0073068
00:12:23|0.0073068
00:12:24|0.0073068
00:12:25|0.0073068
00:12:26|0.0073023
00:12:27|0.0072993
00:12:28|0.0072993
00:12:29|0.0072933
00:12:30|0.0072933
00:12:31|0.0072933
00:12:32|0.0072993
00:12:33|0.0073007
00:12:34|0.0073007
00:12:35|0.0073007
00:12:36|0.0073007
00:12:37|0.0073007
00:12:38|0.0073007
00:12:39|0.0073012
00:12:40|0.0073006
00:12:41|0.0073006
00:12:42|0.0073006
00:12:43|0.0073006
00:12:44|0.0073006
00:12:45|0.0073006
00:12:46|0.0073006
00:12:47|0.0073007
00:12:48|0.0073007
00:12:50|0.0073007
00:12:50|0.0073007
00:12:52|0.0073007
00:12:52|0.0073007
00:12:54|0.0073007
00:12:55|0.0073007
00:12:55|0.0073007
00:12:57|0.0073007
00:12:58|0.0073007
00:12:59|0.0073007
00:12:59|0.0072956
00:13:01|0.0072956
00:13:02|0.0072964
00:13:03|0.0072964
00:13:04|0.0072964
00:13:05|0.0072964
00:13:06|0.0072964
00:13:07|0.0072964
00:13:08|0.0073006
00:13:09|0.0073006
00:13:10|0.0073006
00:13:11|0.0073006
00:13:12|0.0073013
00:13:13|0.0073013
00:13:14|0.0073013
00:13:15|0.0073013
00:13:16|0.0073013
00:13:17|0.0073013
00:13:18|0.0073035
00:13:19|0.0073035
00:13:20|0.0073035
00:13:21|0.0073035
00:13:22|0.0073035
00:13:23|0.0073035
00:13:24|0.0073033
00:13:25|0.007295
00:13:26|0.007295
00:13:27|0.007295
00:13:28|0.007295
00:13:29|0.0072926
00:13:30|0.007292
00:13:31|0.007292
00:13:32|0.007292
00:13:34|0.0072955
00:13:34|0.007295
00:13:36|0.007295
00:13:36|0.0072997
00:13:37|0.0072997
00:13:38|0.0072997
00:13:39|0.0073004
00:13:40|0.0073004
00:13:41|0.0073004
00:13:42|0.0073007
00:13:43|0.0073007
00:13:44|0.0073033
00:13:45|0.0073033
00:13:46|0.0073033
00:13:47|0.0073033
00:13:48|0.0073033
00:13:49|0.0073033
00:13:50|0.0073033
00:13:51|0.0073033
00:13:53|0.0073033
00:13:53|0.0073033
00:13:55|0.007303
00:13:56|0.007303
00:13:57|0.0073028
00:13:58|0.0073029
00:13:59|0.0073029
00:14:00|0.0073029
00:14:01|0.0073029
00:14:03|0.0072997
00:14:04|0.007297
00:14:04|0.0072955
00:14:05|0.0072955
00:14:07|0.0072906
00:14:08|0.0072889
00:14:09|0.0072889
00:14:09|0.0072894
00:14:11|0.0072894
00:14:12|0.0072914
00:14:13|0.0072914
00:14:13|0.0072914
00:14:15|0.0072898
00:14:16|0.0072918
00:14:17|0.0072918
00:14:17|0.0072918
00:14:18|0.0072918
00:14:20|0.0072918
00:14:21|0.0072918
00:14:22|0.0072918
00:14:23|0.0072918
00:14:24|0.0072918
00:14:25|0.0072759
00:14:26|0.0072782
00:14:27|0.007272
00:14:28|0.0072702
00:14:29|0.0072706
00:14:30|0.0072706
00:14:31|0.0072706
00:14:32|0.0072706
00:14:33|0.0072706
00:14:34|0.0072629
00:14:35|0.0072668
00:14:36|0.0072701
00:14:37|0.00727
00:14:38|0.00727
00:14:39|0.00727
00:14:40|0.00727
00:14:41|0.00727
00:14:42|0.0072699
00:14:43|0.0072699
00:14:44|0.0072699
00:14:45|0.0072748
00:14:46|0.0072723
00:14:47|0.0072715
00:14:48|0.0072715
00:14:49|0.0072715
00:14:50|0.0072748
00:14:51|0.0072748
00:14:52|0.0072748
00:14:53|0.0072748
00:14:54|0.0072748
00:14:56|0.0072748
00:14:56|0.00727
00:14:58|0.0072659
00:14:59|0.00726
00:15:00|0.0072598
00:15:01|0.0072598
00:15:02|0.0072598
00:15:03|0.0072598
00:15:04|0.0072531
00:15:06|0.0072577
00:15:06|0.0072521
00:15:08|0.0072521
00:15:08|0.0072575
00:15:10|0.0072546
00:15:11|0.0072632
00:15:12|0.0072587
00:15:13|0.0072587
00:15:13|0.0072591
00:15:14|0.0072589
00:15:16|0.0072591
00:15:17|0.0072591
00:15:17|0.0072664
00:15:18|0.0072664
00:15:20|0.0072664
00:15:21|0.0072635
00:15:21|0.0072567
00:15:23|0.0072567
00:15:24|0.007263
00:15:25|0.007263
00:15:26|0.007263
00:15:27|0.007263
00:15:28|0.0072712
00:15:29|0.007274
00:15:29|0.0072765
00:15:31|0.0072794
00:15:32|0.0072794
00:15:32|0.0072794
00:15:33|0.0072794
00:15:35|0.0072794
00:15:36|0.0072794
00:15:36|0.0072794
00:15:37|0.0072794
00:15:38|0.0072604
00:15:40|0.0072583
00:15:40|0.0072667
00:15:41|0.0072687
00:15:43|0.0072687
00:15:44|0.0072688
00:15:44|0.0072686
00:15:45|0.0072687
00:15:46|0.0072687
00:15:48|0.0072736
00:15:48|0.0072805
00:15:49|0.0072805
00:15:50|0.0072758
00:15:51|0.0072758
00:15:53|0.0072758
00:15:54|0.0072758
00:15:54|0.0072758
00:15:56|0.0072758
00:15:58|0.0072762
00:15:59|0.0072762
00:16:00|0.0072837
00:16:00|0.0072837
00:16:01|0.0072837
00:16:03|0.007282
00:16:04|0.0072856
00:16:05|0.0072884
00:16:06|0.0072758
00:16:07|0.0072785
00:16:08|0.0072785
00:16:10|0.0072785
00:16:11|0.0072871
00:16:11|0.0072885
00:16:12|0.0072882
00:16:13|0.0072882
00:16:14|0.0072906
00:16:15|0.0072906
00:16:16|0.0072906
00:16:18|0.0072906
00:16:18|0.0072906
00:16:19|0.0072872
00:16:20|0.0072872
00:16:21|0.0072871
00:16:22|0.0072871
00:16:23|0.0072871
00:16:24|0.0072871
00:16:26|0.0072871
00:16:27|0.0072871
00:16:28|0.0072871
00:16:28|0.0072857
00:16:29|0.0072857
00:16:30|0.0072857
00:16:32|0.0072857
00:16:33|0.0072857
00:16:34|0.0072857
00:16:35|0.0072857
00:16:36|0.0072856
00:16:37|0.0072856
00:16:37|0.0072827
00:16:38|0.0072827
00:16:40|0.0072851
00:16:40|0.0072851
00:16:41|0.0072851
00:16:43|0.0072851
00:16:44|0.0072856
00:16:45|0.0072856
00:16:46|0.0072856
00:16:47|0.0072856
00:16:48|0.0072842
00:16:49|0.0072822
00:16:50|0.0072822
00:16:51|0.0072822
00:16:52|0.0072822
00:16:53|0.0072849
00:16:54|0.0072849
00:16:55|0.0072849
00:16:57|0.0072849
00:16:57|0.0072849
00:16:59|0.0072883
00:16:59|0.0072867
00:17:01|0.0072883
00:17:02|0.0072913
00:17:02|0.0072856
00:17:03|0.0072856
00:17:04|0.0072856
00:17:06|0.0072849
00:17:07|0.0072793
00:17:08|0.007281
00:17:09|0.0072838
00:17:10|0.0072811
00:17:11|0.0072829
00:17:12|0.0072857
00:17:13|0.0072857
00:17:14|0.0072857
00:17:15|0.0072905
00:17:16|0.0072913
00:17:17|0.0072913
00:17:18|0.0072857
00:17:19|0.0072857
00:17:21|0.0072884
00:17:21|0.0072884
00:17:22|0.0072899
00:17:23|0.0072899
00:17:24|0.0072899
00:17:25|0.0072893
00:17:27|0.0072893
00:17:27|0.0072893
00:17:28|0.0072893
00:17:30|0.0072893
00:17:30|0.0072854
00:17:31|0.0072855
00:17:33|0.0072855
00:17:33|0.0072855
00:17:35|0.0072855
00:17:35|0.0072887
00:17:36|0.0072887
00:17:37|0.0072887
00:17:38|0.0072887
00:17:39|0.0072896
00:17:41|0.0072896
00:17:41|0.0072896
00:17:43|0.0072913
00:17:43|0.0072877
00:17:44|0.0072877
00:17:46|0.0072913
00:17:47|0.0072913
00:17:47|0.0072913
00:17:48|0.0072913
00:17:49|0.0072913
00:17:50|0.0072857
00:17:51|0.0072857
00:17:53|0.0072857
00:17:53|0.0072857
00:17:54|0.0072857
00:17:55|0.0072899
00:17:57|0.0072913
00:17:57|0.0072913
00:17:59|0.0072913
00:17:59|0.0072941
00:18:01|0.0072941
00:18:02|0.0072941
00:18:03|0.0072911
00:18:04|0.0072909
00:18:05|0.0072909
00:18:06|0.0072905
00:18:07|0.0072905
00:18:08|0.0072905
00:18:09|0.0072905
00:18:10|0.0072887
00:18:11|0.0072887
00:18:12|0.0072844
00:18:13|0.0072844
00:18:14|0.0072844
00:18:15|0.0072844
00:18:16|0.0072844
00:18:17|0.0072844
00:18:18|0.0072885
00:18:19|0.0072885
00:18:20|0.0072976
00:18:21|0.0072976
00:18:22|0.0072976
00:18:23|0.0072976
00:18:24|0.0072976
00:18:25|0.0072976
00:18:26|0.0072976
00:18:27|0.0072976
00:18:28|0.0072918
00:18:29|0.0072918
00:18:30|0.0072918
00:18:31|0.0072918
00:18:32|0.0072918
00:18:33|0.0072918
00:18:34|0.0072918
00:18:35|0.0072918
00:18:36|0.0072977
00:18:37|0.0072953
00:18:39|0.0072953
00:18:39|0.0072953
00:18:40|0.0072918
00:18:41|0.0072918
00:18:43|0.0072918
00:18:43|0.0072918
00:18:44|0.0072918
00:18:45|0.0072918
00:18:46|0.00729
00:18:48|0.00729
00:18:48|0.00729
00:18:49|0.00729
00:18:50|0.0072887
00:18:51|0.0072887
00:18:52|0.0072887
00:18:53|0.0072887
00:18:54|0.0072887
00:18:56|0.0072887
00:18:56|0.0072899
00:18:58|0.0072899
00:19:00|0.0072899
00:19:01|0.0072899
00:19:02|0.00729
00:19:03|0.0072885
00:19:04|0.0072885
00:19:05|0.0072885
00:19:06|0.0072885
00:19:07|0.0072885
00:19:08|0.0072891
00:19:09|0.0072891
00:19:10|0.0072891
00:19:11|0.0072899
00:19:12|0.0072899
00:19:13|0.0072899
00:19:14|0.0072899
00:19:15|0.0072899
00:19:16|0.0072899
00:19:18|0.00729
00:19:18|0.0072899
00:19:19|0.00729
00:19:20|0.0072975
00:19:21|0.0072975
00:19:23|0.0072975
00:19:23|0.0072975
00:19:24|0.0072975
00:19:25|0.0072975
00:19:26|0.0072975
00:19:27|0.0072975
00:19:29|0.0072975
00:19:29|0.007289
00:19:30|0.007289
00:19:31|0.007289
00:19:33|0.0072912
00:19:33|0.007289
00:19:34|0.0072966
00:19:35|0.0072966
00:19:36|0.0072941
00:19:37|0.0072941
00:19:38|0.0072941
00:19:39|0.0072941
00:19:40|0.0072953
00:19:42|0.0072988
00:19:42|0.0072988
00:19:43|0.0072996
00:19:45|0.0072996
00:19:45|0.0072996
00:19:47|0.0072996
00:19:47|0.0072996
00:19:48|0.0072996
00:19:49|0.0072996
00:19:50|0.0072996
00:19:51|0.0072996
00:19:52|0.0072963
00:19:53|0.0072963
00:19:55|0.0072963
00:19:55|0.007295
00:19:56|0.007295
00:19:57|0.0073004
00:19:58|0.0073004
00:20:00|0.0073004
00:20:01|0.0072933
00:20:02|0.0072907
00:20:03|0.0072925
00:20:05|0.0072996
00:20:05|0.0072996
00:20:07|0.0072996
00:20:07|0.0072996
00:20:08|0.0072975
00:20:09|0.0072975
00:20:11|0.0072975
00:20:11|0.0072981
00:20:13|0.0072981
00:20:14|0.0072981
00:20:15|0.0072981
00:20:16|0.0072981
00:20:17|0.0072963
00:20:18|0.0072963
00:20:19|0.0072979
00:20:20|0.0072979
00:20:22|0.0073011
00:20:22|0.0073011
00:20:23|0.0073025
00:20:24|0.0073022
00:20:25|0.0073022
00:20:26|0.0073022
00:20:27|0.0072979
00:20:28|0.0072979
00:20:29|0.0072979
00:20:30|0.0072979
00:20:31|0.0072979
00:20:32|0.0072979
00:20:33|0.007298
00:20:34|0.007298
00:20:35|0.007298
00:20:36|0.0073004
00:20:37|0.0073004
00:20:38|0.0073099
00:20:40|0.0073099
00:20:40|0.00731
00:20:41|0.0073137
00:20:42|0.007316
00:20:43|0.007316
00:20:45|0.007316
00:20:45|0.007316
00:20:46|0.0073116
00:20:47|0.0073116
00:20:48|0.0073116
00:20:49|0.0073122
00:20:50|0.0073122
00:20:51|0.0073122
00:20:52|0.0073122
00:20:54|0.0073122
00:20:54|0.0073122
00:20:55|0.0073122
00:20:57|0.0073122
00:20:57|0.007312
00:20:59|0.0073099
00:20:59|0.0073071
00:21:01|0.007305
00:21:02|0.007305
00:21:03|0.0073054
00:21:04|0.0073054
00:21:05|0.007305
00:21:07|0.007305
00:21:07|0.0073049
00:21:09|0.0073049
00:21:10|0.007305
00:21:10|0.0073029
00:21:11|0.0073029
00:21:12|0.0073029
00:21:14|0.0073022
00:21:15|0.0073022
00:21:15|0.0073022
00:21:17|0.0073021
00:21:18|0.0073021
00:21:19|0.0073021
00:21:20|0.0073021
00:21:21|0.0073021
00:21:22|0.0073021
00:21:23|0.0073021
00:21:24|0.0073021
00:21:25|0.0073021
00:21:26|0.0073055
00:21:27|0.0073065
00:21:28|0.0073043
00:21:29|0.0073043
00:21:30|0.0073043
00:21:31|0.0073043
00:21:32|0.0073043
00:21:33|0.0073043
00:21:34|0.0073093
00:21:35|0.0073093
00:21:36|0.0073093
00:21:37|0.0073093
00:21:38|0.0073093
00:21:39|0.0073143
00:21:40|0.0073143
00:21:41|0.0073143
00:21:42|0.0073143
00:21:43|0.0073143
00:21:44|0.0073143
00:21:45|0.0073134
00:21:46|0.0073155
00:21:47|0.0073155
00:21:48|0.0073155
00:21:49|0.0073155
00:21:50|0.0073155
00:21:51|0.0073158
00:21:52|0.0073158
00:21:53|0.0073178
00:21:54|0.0073179
00:21:55|0.0073188
00:21:56|0.0073188
00:21:57|0.00732
00:21:58|0.00732
00:21:59|0.007321
00:22:00|0.007321
00:22:02|0.0073251
00:22:02|0.0073228
00:22:04|0.0073279
00:22:05|0.0073284
00:22:06|0.0073247
00:22:07|0.0073246
00:22:08|0.0073246
00:22:09|0.0073246
00:22:10|0.007327
00:22:11|0.0073298
00:22:12|0.0073298
00:22:13|0.0073298
00:22:15|0.0073298
00:22:15|0.0073298
00:22:16|0.007325
00:22:17|0.007325
00:22:18|0.007325
00:22:19|0.007325
00:22:20|0.0073248
00:22:22|0.0073248
00:22:22|0.0073266
00:22:23|0.0073266
00:22:24|0.0073266
00:22:26|0.0073292
00:22:26|0.0073296
00:22:28|0.0073305
00:22:28|0.0073305
00:22:29|0.0073312
00:22:30|0.0073312
00:22:32|0.0073312
00:22:32|0.0073312
00:22:33|0.0073312
00:22:34|0.0073281
00:22:35|0.0073311
00:22:37|0.0073311
00:22:37|0.0073304
00:22:39|0.0073304
00:22:39|0.0073304
00:22:40|0.0073321
00:22:42|0.0073321
00:22:42|0.0073298
00:22:43|0.0073298
00:22:44|0.0073282
00:22:45|0.0073282
00:22:46|0.0073325
00:22:47|0.0073325
00:22:49|0.0073325
00:22:49|0.0073346
00:22:51|0.0073438
00:22:51|0.0073438
00:22:52|0.0073383
00:22:53|0.0073383
00:22:54|0.0073416
00:22:55|0.0073416
00:22:57|0.0073416
00:22:57|0.0073416
00:22:58|0.0073416
00:22:59|0.0073387
00:23:01|0.0073387
00:23:02|0.0073417
00:23:04|0.0073395
00:23:04|0.0073395
00:23:06|0.0073395
00:23:07|0.0073395
00:23:08|0.0073421
00:23:09|0.0073421
00:23:10|0.0073421
00:23:11|0.0073421
00:23:13|0.0073421
00:23:13|0.0073421
00:23:15|0.0073486
00:23:16|0.0073486
00:23:16|0.0073486
00:23:17|0.007347
00:23:18|0.0073444
00:23:20|0.0073444
00:23:21|0.0073444
00:23:22|0.0073444
00:23:23|0.0073444
00:23:24|0.0073444
00:23:25|0.0073444
00:23:26|0.0073486
00:23:27|0.0073486
00:23:28|0.0073486
00:23:29|0.0073462
00:23:30|0.0073462
00:23:31|0.0073452
00:23:32|0.0073452
00:23:33|0.0073452
00:23:34|0.0073452
00:23:35|0.0073423
00:23:36|0.0073438
00:23:37|0.007336
00:23:38|0.007336
00:23:39|0.007336
00:23:40|0.007336
00:23:41|0.007336
00:23:42|0.007336
00:23:43|0.007336
00:23:44|0.007336
00:23:45|0.007336
00:23:46|0.007336
00:23:47|0.007336
00:23:48|0.007336
00:23:49|0.007336
00:23:50|0.007336
00:23:51|0.007336
00:23:52|0.0073354
00:23:53|0.0073354
00:23:54|0.0073354
00:23:55|0.0073354
00:23:56|0.0073354
00:23:57|0.0073354
00:23:58|0.0073354
00:23:59|0.0073354
00:24:01|0.0073354
00:24:01|0.0073381
00:24:03|0.0073386
00:24:04|0.0073403
00:24:05|0.0073403
00:24:06|0.0073393
00:24:07|0.0073377
00:24:08|0.0073377
00:24:09|0.0073377
00:24:10|0.0073377
00:24:11|0.0073377
00:24:12|0.007341
00:24:13|0.007341
00:24:14|0.007341
00:24:15|0.007341
00:24:16|0.007341
00:24:17|0.007341
00:24:18|0.007341
00:24:19|0.0073298
00:24:21|0.0073255
00:24:21|0.0073255
00:24:22|0.0073275
00:24:24|0.0073275
00:24:24|0.0073275
00:24:25|0.0073275
00:24:26|0.0073275
00:24:27|0.0073275
00:24:28|0.0073275
00:24:29|0.0073275
00:24:30|0.007334
00:24:31|0.0073346
00:24:33|0.0073401
00:24:33|0.0073401
00:24:34|0.00734
00:24:35|0.0073437
00:24:36|0.0073457
00:24:38|0.0073424
00:24:38|0.0073424
00:24:39|0.0073424
00:24:40|0.0073431
00:24:41|0.0073423
00:24:42|0.0073423
00:24:43|0.007338
00:24:44|0.0073445
00:24:45|0.0073445
00:24:46|0.0073445
00:24:47|0.0073459
00:24:48|0.0073459
00:24:49|0.0073459
00:24:50|0.0073459
00:24:51|0.0073459
00:24:52|0.0073459
00:24:53|0.0073435
00:24:54|0.0073435
00:24:56|0.0073435
00:24:56|0.0073435
00:24:57|0.0073435
00:24:58|0.0073435
00:24:59|0.0073435
00:25:00|0.0073397
00:25:01|0.0073402
00:25:03|0.0073402
00:25:03|0.0073402
00:25:04|0.0073402
00:25:06|0.0073402
00:25:06|0.0073402
00:25:08|0.0073402
00:25:08|0.0073247
00:25:09|0.0073247
00:25:10|0.0073247
00:25:11|0.0073247
00:25:12|0.0073247
00:25:13|0.0073172
00:25:15|0.0073181
00:25:16|0.0073181
00:25:16|0.0073157
00:25:18|0.0073164
00:25:19|0.0073164
00:25:20|0.0073164
00:25:21|0.007312
00:25:22|0.007312
00:25:23|0.007312
00:25:24|0.007312
00:25:25|0.007312
00:25:26|0.00732
00:25:26|0.0073206
00:25:28|0.0073227
00:25:29|0.0073227
00:25:29|0.007322
00:25:30|0.0073222
00:25:32|0.0073222
00:25:32|0.0073155
00:25:34|0.0073155
00:25:35|0.0073132
00:25:36|0.0073132
00:25:37|0.0073132
00:25:38|0.0073132
00:25:39|0.0073227
00:25:40|0.0073168
00:25:41|0.0073163
00:25:42|0.0073163
00:25:43|0.0073163
00:25:44|0.0073163
00:25:45|0.0073163
00:25:46|0.0073163
00:25:47|0.0073163
00:25:48|0.0073163
00:25:49|0.0073163
00:25:50|0.0073163
00:25:51|0.0073102
00:25:52|0.0073085
00:25:53|0.0073084
00:25:54|0.0073084
00:25:55|0.0073084
00:25:56|0.0073084
00:25:57|0.00731
00:25:58|0.00731
00:25:59|0.00731
00:26:00|0.0073064
00:26:01|0.0073064
00:26:02|0.0073058
00:26:03|0.0073058
00:26:04|0.0073058
00:26:05|0.0073058
00:26:06|0.0073075
00:26:07|0.0073075
00:26:09|0.0073075
00:26:09|0.0073075
00:26:10|0.0073075
00:26:12|0.0073075
00:26:13|0.0073075
00:26:13|0.0073075
00:26:14|0.0073075
00:26:16|0.0073098
00:26:17|0.0073108
00:26:18|0.0073108
00:26:19|0.0073108
00:26:20|0.0073095
00:26:21|0.0073125
00:26:22|0.0073125
00:26:23|0.0073102
00:26:24|0.0073092
00:26:25|0.0073108
00:26:26|0.0073098
00:26:27|0.0073098
00:26:28|0.0073098
00:26:30|0.0073123
00:26:30|0.0073123
00:26:31|0.0073123
00:26:32|0.0073123
00:26:33|0.0073092
00:26:35|0.0073092
00:26:35|0.0073092
00:26:36|0.0073092
00:26:37|0.0073092
00:26:38|0.0073092
00:26:39|0.0073092
00:26:40|0.0073029
00:26:41|0.0073029
00:26:42|0.0073
00:26:43|0.0073
00:26:44|0.0073
00:26:45|0.0073
00:26:47|0.0073
00:26:47|0.0073
00:26:48|0.0073
00:26:49|0.0073
00:26:51|0.0073
00:26:52|0.0073
00:26:53|0.0073
00:26:54|0.0073
00:26:55|0.0073018
00:26:56|0.0073
00:26:57|0.0073
00:26:58|0.0073001
00:26:59|0.0073014
00:27:00|0.0073014
00:27:01|0.0073014
00:27:02|0.0073014
00:27:03|0.0073014
00:27:04|0.0072996
00:27:05|0.0072996
00:27:06|0.0072996
00:27:07|0.0072961
00:27:08|0.0072974
00:27:09|0.0072974
00:27:10|0.0072974
00:27:11|0.0072974
00:27:13|0.0072974
00:27:13|0.0072989
00:27:15|0.0073
00:27:15|0.0073
00:27:17|0.0073
00:27:18|0.0073
00:27:18|0.0073
00:27:20|0.0073083
00:27:21|0.0073083
00:27:21|0.0073083
00:27:23|0.0073011
00:27:24|0.0073019
00:27:24|0.0073033
00:27:25|0.0073033
00:27:26|0.0073033
00:27:27|0.0073034
00:27:28|0.0073034
00:27:29|0.0073034
00:27:31|0.0073015
00:27:31|0.0073015
00:27:33|0.0073015
00:27:34|0.0073015
00:27:35|0.0073015
00:27:36|0.0073015
00:27:37|0.0073015
00:27:37|0.0073015
00:27:39|0.0073015
00:27:39|0.0073015
00:27:40|0.0073015
00:27:42|0.0073034
00:27:42|0.0073049
00:27:44|0.0073076
00:27:45|0.0073076
00:27:45|0.0073076
00:27:47|0.0073076
00:27:47|0.0073076
00:27:48|0.0073076
00:27:49|0.0073054
00:27:50|0.0073054
00:27:52|0.0073075
00:27:53|0.0073075
00:27:54|0.0073075
00:27:55|0.0073075
00:27:56|0.0073075
00:27:57|0.0073075
00:27:58|0.0073075
00:27:59|0.0073085
00:27:59|0.0073085
00:28:01|0.0073085
00:28:02|0.0073085
00:28:03|0.0073085
00:28:04|0.0073085
00:28:05|0.0073064
00:28:06|0.0073064
00:28:08|0.0073075
00:28:08|0.0073057
00:28:10|0.0073057
00:28:11|0.0073057
00:28:12|0.0073057
00:28:13|0.0073057
00:28:14|0.0073057
00:28:15|0.0073057
00:28:16|0.0073057
00:28:17|0.0073057
00:28:18|0.0073057
00:28:19|0.0073057
00:28:20|0.0073099
00:28:21|0.00731
00:28:22|0.0073064
00:28:23|0.007305
00:28:24|0.0073093
00:28:25|0.0073075
00:28:26|0.0073075
00:28:28|0.0073075
00:28:28|0.0073075
00:28:30|0.0073075
00:28:30|0.0073075
00:28:32|0.0073075
00:28:33|0.0073013
00:28:34|0.0073013
00:28:34|0.0073013
00:28:35|0.0073013
00:28:36|0.0073018
00:28:37|0.0073018
00:28:38|0.0073018
00:28:39|0.0073097
00:28:40|0.0073097
00:28:41|0.0073097
00:28:42|0.0073097
00:28:43|0.0073097
00:28:44|0.00731
00:28:45|0.00731
00:28:47|0.0073125
00:28:47|0.0073125
00:28:48|0.0073188
00:28:50|0.007323
00:28:51|0.0073244
00:28:51|0.0073244
00:28:53|0.0073244
00:28:53|0.0073244
00:28:54|0.007325
00:28:55|0.007325
00:28:56|0.007325
00:28:57|0.0073262
00:28:59|0.0073258
00:28:59|0.0073258
00:29:01|0.0073271
00:29:02|0.0073271
00:29:02|0.0073271
00:29:03|0.0073271
00:29:04|0.0073271
00:29:05|0.0073271
00:29:06|0.0073271
00:29:08|0.0073271
00:29:09|0.0073271
00:29:11|0.0073113
00:29:11|0.0073113
00:29:12|0.0073113
00:29:14|0.0073113
00:29:15|0.0073113
00:29:16|0.0073113
00:29:17|0.0073113
00:29:18|0.007313
00:29:19|0.007313
00:29:20|0.007313
00:29:21|0.007313
00:29:22|0.007313
00:29:23|0.007313
00:29:24|0.007313
00:29:25|0.007313
00:29:26|0.0073142
00:29:27|0.0073142
00:29:28|0.0073151
00:29:29|0.0073151
00:29:31|0.0073151
00:29:32|0.0073151
00:29:32|0.0073153
00:29:33|0.0073187
00:29:34|0.0073207
00:29:36|0.0073207
00:29:36|0.0073207
00:29:38|0.0073215
00:29:38|0.0073215
00:29:39|0.0073215
00:29:40|0.0073215
00:29:41|0.0073215
00:29:42|0.0073242
00:29:43|0.007325
00:29:44|0.007325
00:29:45|0.0073286
00:29:46|0.0073286
00:29:47|0.0073286
00:29:48|0.0073215
00:29:50|0.0073215
00:29:50|0.0073249
00:29:52|0.0073249
00:29:52|0.0073249
00:29:53|0.0073249
00:29:55|0.0073253
00:29:56|0.0073253
00:29:57|0.0073253
00:29:57|0.0073253
00:29:59|0.0073257
00:30:00|0.0073257
00:30:00|0.0073257
00:30:01|0.0073257
00:30:03|0.0073257
00:30:03|0.0073282
00:30:04|0.0073282
00:30:05|0.0073282
00:30:06|0.0073282
00:30:07|0.0073218
00:30:09|0.0073191
00:30:11|0.0073191
00:30:12|0.0073155
00:30:13|0.0073131
00:30:14|0.0073141
00:30:15|0.0073194
00:30:16|0.0073194
00:30:17|0.0073191
00:30:18|0.0073191
00:30:19|0.0073191
00:30:21|0.0073191
00:30:21|0.0073191
00:30:22|0.0073236
00:30:23|0.007325
00:30:24|0.007325
00:30:25|0.007325
00:30:26|0.007325
00:30:27|0.0073264
00:30:28|0.0073264
00:30:29|0.0073264
00:30:30|0.0073264
00:30:32|0.0073264
00:30:32|0.0073264
00:30:33|0.0073341
00:30:34|0.0073341
00:30:36|0.0073347
00:30:36|0.0073347
00:30:37|0.0073315
00:30:39|0.0073315
00:30:39|0.0073315
00:30:41|0.0073315
00:30:41|0.0073352
00:30:42|0.0073352
00:30:43|0.0073352
00:30:45|0.0073352
00:30:45|0.0073353
00:30:47|0.0073353
00:30:47|0.0073353
00:30:48|0.0073353
00:30:50|0.0073353
00:30:50|0.0073353
00:30:51|0.0073353
00:30:52|0.0073353
00:30:53|0.0073353
00:30:55|0.0073353
00:30:56|0.0073353
00:30:57|0.0073353
00:30:58|0.0073353
00:30:59|0.0073353
00:30:59|0.0073353
00:31:01|0.007337
00:31:02|0.007337
00:31:02|0.007337
00:31:04|0.007337
00:31:05|0.007337
00:31:05|0.007337
00:31:06|0.0073281
00:31:08|0.0073281
00:31:09|0.0073281
00:31:10|0.0073281
00:31:12|0.0073281
00:31:13|0.0073264
00:31:14|0.0073264
00:31:15|0.0073246
00:31:16|0.0073246
00:31:17|0.0073246
00:31:18|0.0073264
00:31:19|0.0073264
00:31:20|0.0073264
00:31:21|0.0073264
00:31:22|0.0073264
00:31:23|0.0073225
00:31:24|0.0073225
00:31:25|0.0073225
00:31:26|0.0073242
00:31:27|0.0073242
00:31:28|0.0073218
00:31:29|0.0073218
00:31:30|0.0073218
00:31:31|0.0073218
00:31:32|0.0073299
00:31:33|0.0073264
00:31:34|0.0073312
00:31:35|0.0073312
00:31:36|0.0073312
00:31:37|0.0073312
00:31:38|0.0073353
00:31:39|0.0073353
00:31:40|0.0073333
00:31:41|0.0073353
00:31:42|0.007337
00:31:43|0.0073383
00:31:44|0.0073383
00:31:45|0.0073383
00:31:46|0.0073423
00:31:47|0.0073423
00:31:48|0.0073423
00:31:49|0.0073423
00:31:50|0.0073423
00:31:51|0.0073379
00:31:52|0.0073379
00:31:53|0.0073379
00:31:54|0.0073344
00:31:55|0.0073337
00:31:56|0.0073379
00:31:57|0.0073379
00:31:58|0.0073379
00:31:59|0.0073379
00:32:00|0.0073379
00:32:01|0.0073379
00:32:02|0.0073379
00:32:04|0.0073379
00:32:04|0.0073351
00:32:06|0.0073376
00:32:07|0.0073379
00:32:07|0.0073379
00:32:08|0.0073379
00:32:10|0.0073379
00:32:11|0.0073379
00:32:13|0.0073379
00:32:14|0.0073379
00:32:16|0.0073379
00:32:17|0.0073379
00:32:18|0.0073379
00:32:19|0.0073379
00:32:20|0.0073379
00:32:21|0.0073379
00:32:21|0.0073379
00:32:23|0.0073379
00:32:23|0.0073379
00:32:25|0.0073283
00:32:26|0.0073283
00:32:27|0.0073283
00:32:28|0.0073283
00:32:29|0.0073283
00:32:30|0.0073283
00:32:31|0.0073283
00:32:32|0.0073283
00:32:33|0.0073283
00:32:34|0.0073283
00:32:35|0.0073283
00:32:36|0.0073283
00:32:38|0.0073283
00:32:38|0.0073283
00:32:39|0.0073211
00:32:40|0.0073222
00:32:41|0.0073222
00:32:42|0.0073222
00:32:43|0.0073222
00:32:44|0.0073222
00:32:45|0.0073222
00:32:46|0.0073222
00:32:47|0.0073222
00:32:48|0.0073222
00:32:49|0.0073222
00:32:51|0.0073222
00:32:51|0.0073222
00:32:52|0.00732
00:32:53|0.0073194
00:32:54|0.0073194
00:32:55|0.0073194
00:32:56|0.0073194
00:32:57|0.0073194
00:32:58|0.0073194
00:32:59|0.0073134
00:33:00|0.0073163
00:33:01|0.0073163
00:33:02|0.0073163
00:33:03|0.0073163
00:33:04|0.0073099
00:33:06|0.0073099
00:33:06|0.0073139
00:33:07|0.0073139
00:33:09|0.0073099
00:33:09|0.0073099
00:33:10|0.0073099
00:33:12|0.0073099
00:33:13|0.0073099
00:33:14|0.0073095
00:33:15|0.0073095
00:33:16|0.0073095
00:33:17|0.0073117
00:33:18|0.0073117
00:33:19|0.0073095
00:33:20|0.0073065
00:33:21|0.0073036
00:33:22|0.0073036
00:33:23|0.0073036
00:33:24|0.0073094
00:33:25|0.0073054
00:33:26|0.0073054
00:33:27|0.0073061
00:33:28|0.0073061
00:33:29|0.0073061
00:33:30|0.0073061
00:33:31|0.0073061
00:33:32|0.007306
00:33:34|0.007306
00:33:35|0.007306
00:33:35|0.007306
00:33:37|0.0073029
00:33:38|0.0073039
00:33:38|0.0073039
00:33:39|0.0073039
00:33:40|0.0073039
00:33:41|0.0073039
00:33:42|0.0073039
00:33:44|0.0073039
00:33:44|0.0073039
00:33:45|0.0073039
00:33:46|0.0073039
00:33:47|0.0073039
00:33:48|0.0073003
00:33:49|0.0072976
00:33:51|0.0072976
00:33:51|0.0072976
00:33:52|0.0072976
00:33:54|0.0072976
00:33:54|0.0072976
00:33:56|0.0072976
00:33:57|0.0072976
00:33:58|0.0072976
00:33:59|0.0072976
00:34:00|0.0072976
00:34:01|0.0073003
00:34:02|0.0073003
00:34:03|0.0073003
00:34:04|0.0073003
00:34:05|0.0073063
00:34:06|0.0073041
00:34:07|0.0073041
00:34:08|0.0073041
00:34:09|0.0073052
00:34:10|0.0073052
00:34:11|0.0073052
00:34:12|0.0073052
00:34:13|0.0073052
00:34:14|0.0073052
00:34:15|0.0073052
00:34:16|0.0073052
00:34:17|0.0073052
00:34:18|0.0073029
00:34:19|0.0073011
00:34:21|0.0073011
00:34:22|0.0073011
00:34:22|0.0073011
00:34:24|0.0073011
00:34:25|0.0073011
00:34:26|0.0072997
00:34:27|0.0072997
00:34:28|0.0072997
00:34:30|0.0073001
00:34:30|0.0073004
00:34:31|0.0073004
00:34:33|0.0073004
00:34:33|0.0073009
00:34:35|0.0073009
00:34:35|0.0073009
00:34:36|0.0073009
00:34:38|0.0073009
00:34:39|0.0073001
00:34:40|0.0073001
00:34:40|0.0072997
00:34:41|0.0073004
00:34:42|0.0073004
00:34:43|0.0073004
00:34:45|0.0072994
00:34:46|0.0072994
00:34:47|0.0072994
00:34:48|0.0072994
00:34:49|0.0072994
00:34:50|0.0072994
00:34:51|0.0073024
00:34:52|0.0073024
00:34:53|0.0073024
00:34:53|0.0073024
00:34:54|0.0073009
00:34:55|0.0073009
00:34:57|0.0073009
00:34:58|0.0073009
00:34:59|0.0073009
00:35:00|0.0073036
00:35:01|0.007304
00:35:02|0.0073022
00:35:03|0.0072976
00:35:04|0.0072969
00:35:05|0.0073005
00:35:06|0.0073005
00:35:08|0.007295
00:35:08|0.007295
00:35:09|0.007295
00:35:10|0.0072878
00:35:11|0.007285
00:35:12|0.007285
00:35:14|0.0072832
00:35:14|0.0072883
00:35:15|0.0072883
00:35:18|0.0072818
00:35:19|0.0072776
00:35:19|0.0072776
00:35:20|0.0072791
00:35:21|0.0072791
00:35:22|0.007276
00:35:24|0.007276
00:35:24|0.0072769
00:35:25|0.0072769
00:35:27|0.0072776
00:35:28|0.0072723
00:35:29|0.0072727
00:35:30|0.007269
00:35:31|0.0072773
00:35:32|0.0072773
00:35:33|0.0072773
00:35:34|0.0072773
00:35:35|0.0072773
00:35:36|0.0072669
00:35:37|0.0072669
00:35:38|0.0072669
00:35:39|0.0072669
00:35:40|0.0072669
00:35:41|0.0072604
00:35:42|0.0072604
00:35:43|0.0072604
00:35:44|0.0072604
00:35:45|0.0072613
00:35:46|0.0072613
00:35:47|0.0072613
00:35:48|0.0072612
00:35:49|0.0072662
00:35:50|0.0072632
00:35:51|0.0072632
00:35:52|0.0072632
00:35:53|0.0072632
00:35:54|0.0072589
00:35:55|0.0072622
00:35:56|0.0072427
00:35:57|0.0072427
00:35:58|0.0072426
00:35:59|0.0072425
00:36:00|0.0072451
00:36:01|0.0072427
00:36:02|0.0072451
00:36:03|0.0072476
00:36:04|0.0072476
00:36:05|0.0072476
00:36:06|0.0072476
00:36:07|0.0072476
00:36:08|0.0072425
00:36:09|0.0072476
00:36:10|0.0072401
00:36:11|0.0072401
00:36:12|0.0072446
00:36:13|0.0072425
00:36:15|0.0072516
00:36:16|0.0072529
00:36:17|0.0072529
00:36:18|0.0072529
00:36:19|0.0072551
00:36:19|0.0072551
00:36:21|0.0072551
00:36:22|0.0072439
00:36:23|0.0072439
00:36:24|0.0072439
00:36:25|0.0072439
00:36:26|0.0072439
00:36:27|0.0072425
00:36:28|0.0072425
00:36:29|0.0072425
00:36:30|0.0072352
00:36:31|0.0072431
00:36:32|0.0072446
00:36:33|0.0072388
00:36:34|0.0072388
00:36:36|0.0072388
00:36:37|0.0072445
00:36:37|0.0072445
00:36:38|0.0072385
00:36:39|0.0072385
00:36:41|0.0072385
00:36:41|0.0072385
00:36:43|0.0072385
00:36:43|0.0072385
00:36:44|0.0072385
00:36:46|0.0072376
00:36:46|0.0072376
00:36:47|0.0072341
00:36:48|0.0072341
00:36:49|0.0072332
00:36:51|0.0072324
00:36:51|0.0072334
00:36:52|0.0072334
00:36:53|0.0072334
00:36:55|0.0072334
00:36:55|0.0072334
00:36:57|0.0072334
00:36:58|0.0072348
00:36:59|0.0072401
00:36:59|0.0072401
00:37:00|0.0072401
00:37:02|0.0072465
00:37:02|0.0072517
00:37:03|0.0072589
00:37:05|0.0072623
00:37:06|0.0072623
00:37:07|0.0072622
00:37:08|0.0072622
00:37:09|0.0072622
00:37:10|0.0072503
00:37:11|0.0072461
00:37:12|0.0072461
00:37:13|0.0072448
00:37:14|0.0072448
00:37:16|0.0072448
00:37:18|0.0072441
00:37:19|0.0072439
00:37:20|0.0072439
00:37:21|0.0072439
00:37:22|0.0072439
00:37:23|0.0072439
00:37:24|0.007247
00:37:25|0.0072486
00:37:26|0.0072546
00:37:27|0.0072536
00:37:28|0.0072536
00:37:29|0.0072448
00:37:30|0.007244
00:37:31|0.0072432
00:37:32|0.0072432
00:37:33|0.0072456
00:37:34|0.0072432
00:37:35|0.0072432
00:37:36|0.0072432
00:37:37|0.0072432
00:37:38|0.0072405
00:37:39|0.0072388
00:37:40|0.0072388
00:37:41|0.0072388
00:37:42|0.0072388
00:37:43|0.0072388
00:37:44|0.0072388
00:37:46|0.007243
00:37:46|0.007243
00:37:48|0.007243
00:37:49|0.0072463
00:37:50|0.0072505
00:37:51|0.007251
00:37:52|0.007251
00:37:53|0.007251
00:37:54|0.0072498
00:37:55|0.0072498
00:37:56|0.0072511
00:37:57|0.0072511
00:37:58|0.0072511
00:37:59|0.0072511
00:38:00|0.0072511
00:38:01|0.0072522
00:38:02|0.0072522
00:38:03|0.0072511
00:38:04|0.0072511
00:38:05|0.0072511
00:38:06|0.0072511
00:38:07|0.0072451
00:38:08|0.0072451
00:38:09|0.0072409
00:38:10|0.0072409
00:38:11|0.0072404
00:38:12|0.0072428
00:38:13|0.0072428
00:38:14|0.0072424
00:38:15|0.0072424
00:38:16|0.0072424
00:38:18|0.0072388
00:38:19|0.0072388
00:38:19|0.0072386
00:38:21|0.0072386
00:38:22|0.0072404
00:38:23|0.0072404
00:38:23|0.0072402
00:38:24|0.0072445
00:38:25|0.0072445
00:38:26|0.0072445
00:38:28|0.0072445
00:38:29|0.0072371
00:38:30|0.0072402
00:38:31|0.0072402
00:38:32|0.0072402
00:38:33|0.0072402
00:38:34|0.0072387
00:38:36|0.0072387
00:38:36|0.0072387
00:38:37|0.0072387
00:38:38|0.0072387
00:38:40|0.0072292
00:38:40|0.0072292
00:38:41|0.0072386
00:38:42|0.007245
00:38:43|0.0072414
00:38:44|0.0072414
00:38:45|0.0072337
00:38:47|0.007233
00:38:47|0.0072375
00:38:48|0.0072375
00:38:50|0.0072334
00:38:50|0.0072334
00:38:51|0.0072334
00:38:52|0.0072334
00:38:53|0.0072334
00:38:55|0.0072292
00:38:56|0.0072292
00:38:56|0.0072292
00:38:57|0.0072292
00:38:58|0.0072292
00:39:00|0.0072292
00:39:00|0.0072321
00:39:01|0.0072321
00:39:03|0.0072336
00:39:03|0.0072336
00:39:04|0.0072271
00:39:06|0.0072249
00:39:07|0.0072214
00:39:08|0.0072194
00:39:08|0.0072194
00:39:09|0.0072194
00:39:11|0.0072201
00:39:12|0.0072201
00:39:12|0.0072144
00:39:14|0.0072201
00:39:14|0.0072144
00:39:15|0.0072144
00:39:17|0.0072186
00:39:18|0.0072186
00:39:20|0.0072147
00:39:21|0.0072144
00:39:21|0.0072209
00:39:23|0.0072209
00:39:24|0.0072271
00:39:25|0.0072209
00:39:25|0.0072271
00:39:26|0.0072271
00:39:27|0.0072305
00:39:28|0.0072289
00:39:29|0.0072221
00:39:31|0.007228
00:39:31|0.007228
00:39:32|0.007228
00:39:34|0.007228
00:39:35|0.007228
00:39:35|0.007235
00:39:37|0.007235
00:39:37|0.007235
00:39:38|0.007235
00:39:40|0.0072237
00:39:41|0.0072292
00:39:41|0.0072292
00:39:42|0.0072292
00:39:43|0.0072309
00:39:44|0.0072291
00:39:45|0.0072352
00:39:47|0.007228
00:39:47|0.007228
00:39:48|0.007229
00:39:49|0.007227
00:39:50|0.007227
00:39:51|0.007227
00:39:53|0.0072248
00:39:54|0.0072248
00:39:55|0.0072248
00:39:56|0.007229
00:39:56|0.0072277
00:39:57|0.0072277
00:39:59|0.0072287
00:39:59|0.0072242
00:40:00|0.0072298
00:40:01|0.0072298
00:40:02|0.0072315
00:40:04|0.007225
00:40:04|0.0072246
00:40:06|0.0072246
00:40:06|0.0072243
00:40:07|0.0072243
00:40:09|0.0072191
00:40:10|0.0072184
00:40:11|0.0072184
00:40:11|0.0072184
00:40:13|0.0072184
00:40:13|0.007219
00:40:15|0.007219
00:40:15|0.0072189
00:40:17|0.0072189
00:40:18|0.0072189
00:40:18|0.0072123
00:40:20|0.0072123
00:40:21|0.0072123
00:40:23|0.0072101
00:40:24|0.0072101
00:40:25|0.007214
00:40:25|0.0072192
00:40:27|0.0072192
00:40:28|0.007221
00:40:29|0.007221
00:40:30|0.007221
00:40:30|0.0072144
00:40:32|0.007221
00:40:33|0.0072144
00:40:33|0.007221
00:40:35|0.0072185
00:40:35|0.0072185
00:40:37|0.0072231
00:40:37|0.0072185
00:40:39|0.0072212
00:40:40|0.0072222
00:40:40|0.0072207
00:40:42|0.0072207
00:40:43|0.0072207
00:40:44|0.0072207
00:40:44|0.0072207
00:40:46|0.0072207
00:40:47|0.0072207
00:40:48|0.0072207
00:40:49|0.0072278
00:40:49|0.0072278
00:40:51|0.0072297
00:40:52|0.0072296
00:40:53|0.0072296
00:40:54|0.0072296
00:40:55|0.0072296
00:40:56|0.0072296
00:40:57|0.0072296
00:40:58|0.0072296
00:40:59|0.0072316
00:41:00|0.007239
00:41:01|0.007239
00:41:02|0.007239
00:41:03|0.0072418
00:41:04|0.0072477
00:41:05|0.0072488
00:41:06|0.0072488
00:41:07|0.0072448
00:41:08|0.00725
00:41:09|0.00725
00:41:10|0.0072472
00:41:11|0.0072427
00:41:12|0.0072427
00:41:13|0.0072427
00:41:14|0.0072427
00:41:15|0.0072397
00:41:16|0.0072424
00:41:17|0.0072424
00:41:18|0.0072424
00:41:19|0.0072424
00:41:21|0.0072424
00:41:22|0.0072426
00:41:24|0.0072424
00:41:24|0.0072444
00:41:26|0.007239
00:41:27|0.0072412
00:41:28|0.0072412
00:41:29|0.0072412
00:41:30|0.007244
00:41:31|0.0072434
00:41:31|0.0072461
00:41:33|0.0072461
00:41:34|0.0072466
00:41:35|0.0072466
00:41:35|0.0072447
00:41:36|0.007242
00:41:38|0.007242
00:41:39|0.0072473
00:41:40|0.0072473
00:41:41|0.0072473
00:41:42|0.0072473
00:41:43|0.0072473
00:41:44|0.0072473
00:41:45|0.0072473
00:41:46|0.0072473
00:41:47|0.0072473
00:41:48|0.0072473
00:41:49|0.0072473
00:41:50|0.0072501
00:41:51|0.0072501
00:41:52|0.0072501
00:41:53|0.0072501
00:41:54|0.0072501
00:41:55|0.0072501
00:41:57|0.0072501
00:41:57|0.0072501
00:41:58|0.0072501
00:42:00|0.0072501
00:42:00|0.0072501
00:42:01|0.0072501
00:42:02|0.0072501
00:42:03|0.00725
00:42:04|0.0072463
00:42:05|0.0072463
00:42:06|0.0072371
00:42:07|0.0072371
00:42:08|0.0072411
00:42:10|0.0072411
00:42:10|0.0072411
00:42:11|0.0072411
00:42:13|0.0072411
00:42:14|0.0072411
00:42:14|0.0072411
00:42:15|0.0072411
00:42:16|0.0072411
00:42:17|0.0072286
00:42:18|0.0072315
00:42:20|0.0072315
00:42:21|0.0072315
00:42:23|0.0072315
00:42:24|0.0072315
00:42:24|0.0072315
00:42:26|0.0072315
00:42:26|0.0072315
00:42:28|0.0072315
00:42:29|0.0072315
00:42:30|0.0072315
00:42:31|0.0072315
00:42:32|0.0072342
00:42:34|0.007237
00:42:34|0.0072378
00:42:36|0.0072433
00:42:36|0.0072447
00:42:37|0.0072481
00:42:39|0.0072481
00:42:39|0.0072473
00:42:40|0.0072473
00:42:41|0.0072468
00:42:42|0.0072473
00:42:43|0.0072481
00:42:44|0.0072481
00:42:45|0.0072481
00:42:47|0.0072552
00:42:47|0.0072553
00:42:48|0.0072553
00:42:49|0.0072553
00:42:50|0.0072553
00:42:51|0.0072494
00:42:52|0.0072547
00:42:53|0.0072547
00:42:54|0.0072542
00:42:56|0.0072542
00:42:56|0.0072542
00:42:57|0.0072512
00:42:59|0.0072503
00:43:00|0.0072503
00:43:00|0.0072503
00:43:01|0.0072503
00:43:03|0.0072512
00:43:03|0.00725
00:43:04|0.0072501
00:43:06|0.0072501
00:43:06|0.0072443
00:43:07|0.0072443
00:43:08|0.0072443
00:43:09|0.0072443
00:43:10|0.0072443
00:43:11|0.0072443
00:43:13|0.0072443
00:43:13|0.0072443
00:43:14|0.0072443
00:43:15|0.0072443
00:43:17|0.0072443
00:43:17|0.0072443
00:43:19|0.0072443
00:43:19|0.0072462
00:43:20|0.0072462
00:43:22|0.0072431
00:43:23|0.0072373
00:43:25|0.0072373
00:43:25|0.0072373
00:43:27|0.0072373
00:43:27|0.0072373
00:43:28|0.0072373
00:43:29|0.0072373
00:43:30|0.0072373
00:43:32|0.0072373
00:43:33|0.0072373
00:43:33|0.0072342
00:43:35|0.0072342
00:43:35|0.0072342
00:43:37|0.0072427
00:43:38|0.0072427
00:43:39|0.0072427
00:43:40|0.0072427
00:43:42|0.0072427
00:43:42|0.0072427
00:43:43|0.0072427
00:43:44|0.0072427
00:43:45|0.0072427
00:43:46|0.0072427
00:43:47|0.0072427
00:43:48|0.0072427
00:43:49|0.0072427
00:43:50|0.0072355
00:43:52|0.0072355
00:43:52|0.0072355
00:43:53|0.0072355
00:43:54|0.0072355
00:43:55|0.0072355
00:43:56|0.0072355
00:43:57|0.0072355
00:43:58|0.0072355
00:43:59|0.0072355
00:44:00|0.0072355
00:44:02|0.0072334
00:44:02|0.0072334
00:44:03|0.0072286
00:44:04|0.0072286
00:44:06|0.0072264
00:44:06|0.0072264
00:44:07|0.0072306
00:44:08|0.0072306
00:44:09|0.0072306
00:44:10|0.0072306
00:44:12|0.0072287
00:44:13|0.0072305
00:44:13|0.0072305
00:44:14|0.0072305
00:44:15|0.0072305
00:44:16|0.0072274
00:44:17|0.00723
00:44:18|0.00723
00:44:19|0.00723
00:44:20|0.00723
00:44:21|0.00723
00:44:22|0.00723
00:44:24|0.0072272
00:44:25|0.0072272
00:44:26|0.0072272
00:44:27|0.0072272
00:44:29|0.007232
00:44:30|0.007232
00:44:31|0.007232
00:44:32|0.007232
00:44:32|0.007229
00:44:34|0.007229
00:44:35|0.007229
00:44:36|0.007229
00:44:37|0.007229
00:44:37|0.0072312
00:44:39|0.0072312
00:44:40|0.0072312
00:44:41|0.0072312
00:44:42|0.0072312
00:44:43|0.0072312
00:44:44|0.0072269
00:44:45|0.0072269
00:44:46|0.0072269
00:44:47|0.0072269
00:44:48|0.0072269
00:44:49|0.0072269
00:44:50|0.0072269
00:44:51|0.0072269
00:44:52|0.0072269
00:44:53|0.0072269
00:44:54|0.0072269
00:44:55|0.0072243
00:44:56|0.0072216
00:44:57|0.0072216
00:44:58|0.0072216
00:44:59|0.0072216
00:45:00|0.0072216
00:45:01|0.0072216
00:45:02|0.0072216
00:45:03|0.0072216
00:45:04|0.0072216
00:45:05|0.0072216
00:45:06|0.0072226
00:45:07|0.0072226
00:45:08|0.0072226
00:45:09|0.0072226
00:45:10|0.0072226
00:45:11|0.0072226
00:45:12|0.0072226
00:45:13|0.0072216
00:45:14|0.0072201
00:45:15|0.0072201
00:45:16|0.0072201
00:45:17|0.0072201
00:45:18|0.0072201
00:45:20|0.00722
00:45:20|0.0072191
00:45:21|0.0072191
00:45:22|0.0072191
00:45:23|0.0072191
00:45:24|0.0072164
00:45:26|0.0072164
00:45:27|0.0072041
00:45:29|0.0072133
00:45:29|0.0072073
00:45:31|0.0072063
00:45:31|0.0072063
00:45:32|0.0072093
00:45:33|0.0072093
00:45:35|0.0072026
00:45:35|0.0072026
00:45:36|0.0072002
00:45:38|0.0072002
00:45:38|0.0072013
00:45:40|0.0072001
00:45:40|0.0072
00:45:41|0.0072008
00:45:43|0.0072
00:45:43|0.0072
00:45:45|0.0072
00:45:46|0.0072
00:45:47|0.0072
00:45:47|0.0072
00:45:49|0.0071959
00:45:49|0.007194
00:45:50|0.007194
00:45:52|0.0071936
00:45:52|0.0071936
00:45:54|0.0071936
00:45:55|0.0071936
00:45:55|0.0071936
00:45:57|0.0071936
00:45:58|0.00719
00:45:59|0.00719
00:46:00|0.00719
00:46:00|0.00719
00:46:02|0.00719
00:46:03|0.00719
00:46:03|0.00719
00:46:04|0.00719
00:46:06|0.00719
00:46:07|0.00719
00:46:08|0.0071964
00:46:09|0.0071929
00:46:09|0.007198
00:46:10|0.007198
00:46:12|0.007198
00:46:13|0.007193
00:46:14|0.007194
00:46:14|0.0071978
00:46:16|0.0071998
00:46:17|0.0071998
00:46:18|0.0072008
00:46:19|0.007206
00:46:20|0.0072069
00:46:21|0.0072085
00:46:22|0.0072085
00:46:23|0.0072085
00:46:24|0.0072083
00:46:26|0.0072083
00:46:26|0.0072083
00:46:28|0.007203
00:46:28|0.007203
00:46:29|0.0072042
00:46:31|0.0072037
00:46:31|0.0072033
00:46:33|0.0072025
00:46:34|0.0072025
00:46:34|0.0072047
00:46:36|0.0072075
00:46:37|0.0072075
00:46:38|0.0072075
00:46:39|0.0072069
00:46:40|0.0072069
00:46:41|0.0072069
00:46:42|0.0072069
00:46:43|0.0072084
00:46:44|0.007206
00:46:45|0.007206
00:46:46|0.007206
00:46:47|0.0072085
00:46:49|0.007209
00:46:49|0.0072091
00:46:50|0.0072091
00:46:51|0.0072091
00:46:53|0.0072091
00:46:54|0.0072091
00:46:55|0.0072104
00:46:56|0.0072104
00:46:57|0.0072104
00:46:57|0.0072104
00:46:59|0.007207
00:47:00|0.0072056
00:47:01|0.0072072
00:47:02|0.0072111
00:47:03|0.0072113
00:47:04|0.0072113
00:47:05|0.0072113
00:47:06|0.0072113
00:47:07|0.0072113
00:47:08|0.0072
00:47:09|0.0071937
00:47:10|0.0071953
00:47:11|0.0071953
00:47:12|0.0071953
00:47:13|0.0071959
00:47:14|0.0071959
00:47:15|0.0071959
00:47:16|0.0071959
00:47:17|0.0071959
00:47:18|0.0071999
00:47:19|0.0071999
00:47:20|0.0071999
00:47:21|0.0071999
00:47:22|0.0071999
00:47:23|0.0072062
00:47:24|0.0072062
00:47:25|0.0072062
00:47:26|0.0072062
00:47:27|0.0072062
00:47:28|0.0072062
00:47:30|0.0072062
00:47:31|0.0072062
00:47:31|0.0072062
00:47:33|0.0072062
00:47:34|0.0072062
00:47:34|0.0072062
00:47:36|0.0072062
00:47:37|0.0072062
00:47:38|0.0072062
00:47:39|0.0072062
00:47:39|0.0072062
00:47:41|0.0072062
00:47:42|0.0072072
00:47:43|0.007211
00:47:44|0.0072099
00:47:45|0.0072071
00:47:46|0.0072103
00:47:47|0.0072103
00:47:48|0.0072081
00:47:49|0.0072059
00:47:50|0.0072022
00:47:51|0.0072022
00:47:52|0.0072078
00:47:53|0.0072078
00:47:54|0.0072078
00:47:55|0.0072078
00:47:56|0.0072111
00:47:57|0.0072111
00:47:58|0.0072111
00:47:59|0.0072111
00:48:00|0.0072111
00:48:01|0.0072131
00:48:02|0.0072131
00:48:03|0.0072078
00:48:04|0.0072078
00:48:05|0.007196
00:48:06|0.007196
00:48:07|0.0071959
00:48:08|0.0071959
00:48:09|0.0071959
00:48:10|0.0071971
00:48:11|0.0071992
00:48:12|0.0071999
00:48:13|0.0072026
00:48:14|0.0072026
00:48:15|0.0072026
00:48:16|0.0072026
00:48:17|0.0072026
00:48:18|0.0071879
00:48:19|0.007186
00:48:20|0.0071818
00:48:21|0.0071818
00:48:22|0.0071818
00:48:23|0.0071818
00:48:24|0.0071818
00:48:25|0.0071818
00:48:26|0.0071818
00:48:28|0.0071838
00:48:29|0.007188
00:48:30|0.007188
00:48:31|0.007188
00:48:32|0.00718
00:48:33|0.0071767
00:48:34|0.0071769
00:48:35|0.0071794
00:48:36|0.0071794
00:48:37|0.0071794
00:48:38|0.0071794
00:48:39|0.0071794
00:48:40|0.0071794
00:48:41|0.0071794
00:48:42|0.0071794
00:48:43|0.0071725
00:48:44|0.0071725
00:48:45|0.0071725
00:48:46|0.0071698
00:48:47|0.0071698
00:48:49|0.0071693
00:48:50|0.0071726
00:48:50|0.0071765
00:48:52|0.0071765
00:48:52|0.0071765
00:48:53|0.0071787
00:48:54|0.0071789
00:48:56|0.007181
00:48:56|0.0071838
00:48:57|0.0071879
00:48:59|0.0071908
00:48:59|0.0071893
00:49:01|0.0071893
00:49:02|0.0071893
00:49:03|0.0071893
00:49:04|0.0071911
00:49:05|0.0071911
00:49:06|0.0071992
00:49:07|0.0071992
00:49:08|0.0071992
00:49:09|0.0071992
00:49:10|0.0071887
00:49:11|0.0071887
00:49:12|0.0071885
00:49:13|0.007186
00:49:14|0.0071849
00:49:15|0.0071849
00:49:16|0.0071849
00:49:17|0.0071901
00:49:18|0.0071874
00:49:19|0.0071874
00:49:20|0.0071901
00:49:21|0.0071901
00:49:22|0.0071901
00:49:23|0.0071901
00:49:24|0.0071971
00:49:25|0.0071991
00:49:26|0.0071991
00:49:27|0.0071991
00:49:28|0.0071978
00:49:29|0.0071941
00:49:30|0.0071941
00:49:31|0.0071941
00:49:32|0.0071991
00:49:33|0.0071992
00:49:34|0.0071992
00:49:35|0.0072067
00:49:36|0.0072076
00:49:38|0.0072082
00:49:38|0.0072038
00:49:39|0.0072084
00:49:41|0.0072084
00:49:41|0.0072097
00:49:42|0.0072111
00:49:44|0.0072146
00:49:44|0.0072208
00:49:45|0.0072208
00:49:47|0.0072208
00:49:48|0.0072208
00:49:49|0.0072208
00:49:50|0.0072208
00:49:51|0.0072208
00:49:52|0.007215
00:49:53|0.0072086
00:49:54|0.0072064
00:49:54|0.0072037
00:49:56|0.0072035
00:49:57|0.0072035
00:49:58|0.0072035
00:49:59|0.0072035
00:50:00|0.0072035
00:50:01|0.0072035
00:50:02|0.0072035
00:50:03|0.0072144
00:50:04|0.0072144
00:50:05|0.0072096
00:50:06|0.0072117
00:50:07|0.0072117
00:50:08|0.007209
00:50:09|0.0072113
00:50:10|0.0072113
00:50:11|0.0072113
00:50:12|0.0072121
00:50:13|0.0072081
00:50:14|0.0072081
00:50:15|0.0072111
00:50:16|0.0072111
00:50:17|0.0072096
00:50:18|0.0072096
00:50:19|0.0072096
00:50:20|0.0072096
00:50:21|0.0072173
00:50:22|0.0072181
00:50:23|0.0072138
00:50:24|0.0072185
00:50:25|0.0072185
00:50:26|0.0072126
00:50:27|0.0072108
00:50:28|0.0072108
00:50:29|0.0072066
00:50:30|0.0072152
00:50:31|0.0072152
00:50:32|0.007213
00:50:33|0.007213
00:50:34|0.007213
00:50:35|0.007213
00:50:36|0.0072133
00:50:37|0.0072131
00:50:38|0.0072131
00:50:39|0.0072131
00:50:41|0.0072126
00:50:41|0.0072126
00:50:42|0.0072108
00:50:44|0.0072108
00:50:45|0.0072108
00:50:45|0.0072066
00:50:46|0.0072066
00:50:47|0.0072035
00:50:48|0.0072035
00:50:50|0.0072035
00:50:50|0.0072018
00:50:51|0.007203
00:50:52|0.007203
00:50:53|0.007203
00:50:54|0.0072011
00:50:55|0.0072011
00:50:56|0.0072011
00:50:58|0.0072011
00:50:58|0.0072011
00:50:59|0.0072011
00:51:00|0.0072011
00:51:02|0.0072011
00:51:02|0.0072011
00:51:03|0.0072048
00:51:04|0.0072048
00:51:05|0.0072048
00:51:06|0.0072048
00:51:08|0.0072048
00:51:08|0.0071974
00:51:09|0.0071974
00:51:10|0.0071974
00:51:12|0.0071974
00:51:12|0.0071969
00:51:13|0.0071969
00:51:14|0.0071969
00:51:15|0.0072004
00:51:16|0.0072004
00:51:17|0.0072004
00:51:18|0.0072004
00:51:19|0.0071974
00:51:21|0.0071974
00:51:21|0.0071974
00:51:22|0.0071962
00:51:23|0.0071962
00:51:24|0.0071962
00:51:25|0.0071962
00:51:26|0.0071928
00:51:27|0.0071928
00:51:28|0.0071928
00:51:29|0.0071928
00:51:30|0.0071928
00:51:32|0.0071928
00:51:33|0.0071962
00:51:34|0.0071962
00:51:35|0.0071962
00:51:36|0.0071926
00:51:37|0.0071999
00:51:39|0.0072121
00:51:39|0.0072046
00:51:40|0.0072088
00:51:41|0.0072136
00:51:43|0.0072108
00:51:43|0.0072165
00:51:44|0.0072165
00:51:46|0.0072116
00:51:46|0.0072053
00:51:48|0.0072039
00:51:49|0.0072004
00:51:50|0.0071969
00:51:52|0.0071976
00:51:53|0.0071976
00:51:54|0.0072012
00:51:54|0.0072012
00:51:55|0.0072012
00:51:56|0.0072012
00:51:57|0.0072012
00:51:58|0.0072012
00:51:59|0.0072012
00:52:00|0.0072066
00:52:01|0.0072067
00:52:02|0.0072067
00:52:03|0.0072095
00:52:04|0.0072108
00:52:05|0.0072108
00:52:07|0.0072067
00:52:08|0.0072067
00:52:09|0.0072067
00:52:10|0.0072067
00:52:11|0.0072067
00:52:12|0.0072067
00:52:13|0.0071956
00:52:14|0.0071956
00:52:15|0.0071956
00:52:16|0.0071941
00:52:17|0.0071941
00:52:18|0.0071941
00:52:19|0.0071941
00:52:20|0.0071941
00:52:21|0.0071941
00:52:22|0.0071941
00:52:23|0.0071941
00:52:24|0.0071941
00:52:25|0.0071848
00:52:26|0.0071826
00:52:27|0.0071826
00:52:28|0.0071826
00:52:29|0.0071814
00:52:30|0.0071814
00:52:32|0.0071781
00:52:33|0.0071895
00:52:34|0.0071895
00:52:35|0.0071895
00:52:36|0.0071902
00:52:37|0.0071902
00:52:38|0.0071902
00:52:39|0.0071928
00:52:41|0.0071964
00:52:42|0.0071951
00:52:43|0.007195
00:52:43|0.007195
00:52:45|0.007195
00:52:46|0.007195
00:52:47|0.007195
00:52:48|0.0071979
00:52:49|0.0072
00:52:50|0.0072
00:52:51|0.0071972
00:52:52|0.0071972
00:52:53|0.0071972
00:52:54|0.0071972
00:52:55|0.0071972
00:52:56|0.0071972
00:52:57|0.0071972
00:52:58|0.0071972
00:52:59|0.0071972
00:53:00|0.0071972
00:53:01|0.0071972
00:53:02|0.0071972
00:53:03|0.0071972
00:53:04|0.0071972
00:53:05|0.0071901
00:53:06|0.0072059
00:53:07|0.0072059
00:53:08|0.0071963
00:53:09|0.0071963
00:53:10|0.0071963
00:53:11|0.0071977
00:53:12|0.0071977
00:53:13|0.0071977
00:53:14|0.0071977
00:53:15|0.0071972
00:53:16|0.0071972
00:53:17|0.0071972
00:53:18|0.0071972
00:53:20|0.007188
00:53:20|0.00719
00:53:22|0.00719
00:53:23|0.0071919
00:53:23|0.0071888
00:53:24|0.0071888
00:53:25|0.0071888
00:53:26|0.0071888
00:53:27|0.0071888
00:53:28|0.0071818
00:53:29|0.0071818
00:53:31|0.0071813
00:53:31|0.0071804
00:53:33|0.0071803
00:53:34|0.007185
00:53:35|0.0071827
00:53:36|0.0071877
00:53:37|0.0071877
00:53:38|0.0071888
00:53:39|0.0071888
00:53:40|0.0071888
00:53:41|0.0071888
00:53:42|0.0071928
00:53:43|0.0071928
00:53:44|0.0071928
00:53:45|0.0071928
00:53:46|0.0071916
00:53:47|0.0071916
00:53:48|0.0071916
00:53:49|0.0071916
00:53:50|0.0071888
00:53:51|0.0071888
00:53:52|0.0071907
00:53:53|0.0071896
00:53:54|0.0071914
00:53:55|0.0071877
00:53:56|0.0071877
00:53:57|0.0071877
00:53:58|0.0071888
00:53:59|0.0071962
00:54:00|0.0071962
00:54:01|0.0071972
00:54:02|0.0071972
00:54:03|0.0071972
00:54:04|0.0072018
00:54:05|0.0072018
00:54:06|0.0072018
00:54:07|0.007203
00:54:09|0.007203
00:54:10|0.0071992
00:54:11|0.0071992
00:54:11|0.0072019
00:54:12|0.0072019
00:54:14|0.0072019
00:54:14|0.0072019
00:54:15|0.0072019
00:54:17|0.0072019
00:54:17|0.0072019
00:54:18|0.0072019
00:54:20|0.0072019
00:54:20|0.0072019
00:54:22|0.0072019
00:54:22|0.0072019
00:54:23|0.0072019
00:54:24|0.0072019
00:54:26|0.0072019
00:54:26|0.0072019
00:54:28|0.0071989
00:54:28|0.0071989
00:54:30|0.0071989
00:54:30|0.0071989
00:54:32|0.0071985
00:54:32|0.007197
00:54:33|0.007199
00:54:34|0.007199
00:54:35|0.0071989
00:54:37|0.0071989
00:54:38|0.007199
00:54:39|0.007199
00:54:39|0.0072
00:54:40|0.0072075
00:54:42|0.0072075
00:54:43|0.0072075
00:54:44|0.007208
00:54:45|0.007208
00:54:46|0.007208
00:54:47|0.007208
00:54:48|0.0072018
00:54:49|0.0072018
00:54:50|0.0072018
00:54:51|0.0072031
00:54:52|0.0072031
00:54:53|0.0072071
00:54:54|0.0072071
00:54:55|0.0072071
00:54:56|0.0072071
00:54:57|0.0072071
00:54:58|0.0072071
00:54:59|0.0072071
00:55:00|0.0072071
00:55:01|0.0072045
00:55:02|0.0072045
00:55:03|0.007208
00:55:04|0.007208
00:55:05|0.007208
00:55:06|0.007208
00:55:07|0.007208
00:55:08|0.007208
00:55:09|0.0072153
00:55:10|0.0072167
00:55:11|0.0072167
00:55:12|0.00722
00:55:13|0.0072201
00:55:14|0.0072151
00:55:15|0.0072151
00:55:16|0.0072151
00:55:17|0.0072138
00:55:18|0.0072138
00:55:19|0.0072138
00:55:20|0.0072138
00:55:21|0.0072138
00:55:22|0.0072138
00:55:23|0.0072138
00:55:24|0.0072125
00:55:25|0.0072066
00:55:26|0.0072039
00:55:27|0.0072039
00:55:28|0.0072139
00:55:29|0.0072139
00:55:30|0.007215
00:55:31|0.007215
00:55:32|0.007215
00:55:33|0.007215
00:55:35|0.007215
00:55:36|0.007215
00:55:37|0.007215
00:55:38|0.007215
00:55:39|0.007215
00:55:41|0.007215
00:55:42|0.007215
00:55:43|0.007215
00:55:44|0.0072082
00:55:44|0.0072097
00:55:46|0.0072097
00:55:47|0.0072097
00:55:48|0.0072097
00:55:49|0.0072097
00:55:50|0.0072097
00:55:51|0.0072097
00:55:52|0.0072097
00:55:53|0.0072097
00:55:54|0.0072097
00:55:55|0.0072097
00:55:56|0.0072097
00:55:57|0.0072097
00:55:58|0.0072097
00:55:59|0.007215
00:56:00|0.007215
00:56:01|0.007215
00:56:02|0.0072149
00:56:03|0.0072149
00:56:04|0.0072149
00:56:05|0.0072149
00:56:06|0.0072124
00:56:07|0.0072124
00:56:08|0.0072124
00:56:09|0.0072124
00:56:10|0.0072063
00:56:11|0.0072007
00:56:12|0.0072007
00:56:13|0.0072027
00:56:14|0.0071989
00:56:16|0.0071989
00:56:16|0.0071989
00:56:17|0.0071989
00:56:19|0.0071989
00:56:19|0.0071989
00:56:21|0.0071989
00:56:22|0.0071989
00:56:22|0.0071989
00:56:23|0.0071989
00:56:24|0.0071854
00:56:25|0.0071854
00:56:26|0.0071864
00:56:28|0.0071864
00:56:28|0.0071864
00:56:29|0.0071879
00:56:30|0.0071879
00:56:31|0.007186
00:56:32|0.007186
00:56:33|0.0071936
00:56:35|0.0071964
00:56:37|0.0071964
00:56:38|0.0071992
00:56:39|0.0072035
00:56:40|0.0072035
00:56:41|0.0072035
00:56:43|0.007211
00:56:43|0.0072036
00:56:44|0.0072036
00:56:46|0.0072036
00:56:47|0.0072036
00:56:48|0.0072001
00:56:48|0.0071951
00:56:49|0.0071921
00:56:50|0.0071921
00:56:52|0.007193
00:56:52|0.007193
00:56:54|0.007193
00:56:55|0.007193
00:56:56|0.0071906
00:56:57|0.0071906
00:56:58|0.0071906
00:56:59|0.0071906
00:57:00|0.0071906
00:57:01|0.0071906
00:57:02|0.0071906
00:57:03|0.0071955
00:57:04|0.0071955
00:57:05|0.0072018
00:57:06|0.0072005
00:57:07|0.0072005
00:57:08|0.0072005
00:57:09|0.0071913
00:57:10|0.0071913
00:57:11|0.0071934
00:57:12|0.0071948
00:57:13|0.0071948
00:57:14|0.0071948
00:57:15|0.0071948
00:57:16|0.0071948
00:57:17|0.0072016
00:57:18|0.0072016
00:57:19|0.0072016
00:57:20|0.0072049
00:57:21|0.0072048
00:57:22|0.0072048
00:57:23|0.0072048
00:57:24|0.0072048
00:57:25|0.0072054
00:57:26|0.0072054
00:57:27|0.0072054
00:57:28|0.0072054
00:57:29|0.0072048
00:57:30|0.0072048
00:57:31|0.0072048
00:57:32|0.0072033
00:57:33|0.0072033
00:57:34|0.0072045
00:57:35|0.0072045
00:57:37|0.0072045
00:57:38|0.0072045
00:57:39|0.0072045
00:57:40|0.0072045
00:57:41|0.0072045
00:57:42|0.0072045
00:57:43|0.0072045
00:57:44|0.0072045
00:57:46|0.0071998
00:57:46|0.0071998
00:57:48|0.0072019
00:57:48|0.0072019
00:57:49|0.0072019
00:57:50|0.0072019
00:57:52|0.0072019
00:57:52|0.0072019
00:57:53|0.0072019
00:57:54|0.0072035
00:57:55|0.0072047
00:57:56|0.0072047
00:57:57|0.0072047
00:57:59|0.0072047
00:57:59|0.0072047
00:58:00|0.0072048
00:58:01|0.0072048
00:58:03|0.0072117
00:58:03|0.0072117
00:58:05|0.0072117
00:58:06|0.0072117
00:58:06|0.0072117
00:58:08|0.0072117
00:58:08|0.0072018
00:58:10|0.0072018
00:58:10|0.0072018
00:58:11|0.007199
00:58:12|0.007199
00:58:14|0.007199
00:58:14|0.007199
00:58:16|0.0071983
00:58:17|0.0071983
00:58:17|0.0071958
00:58:18|0.0071958
00:58:20|0.0071958
00:58:20|0.0071958
00:58:21|0.0071958
00:58:22|0.0071958
00:58:24|0.0071958
00:58:24|0.0071958
00:58:25|0.0071958
00:58:27|0.0071958
00:58:27|0.00719
00:58:28|0.00719
00:58:30|0.00719
00:58:31|0.0071878
00:58:31|0.0071878
00:58:33|0.0071808
00:58:33|0.0071808
00:58:34|0.0071808
00:58:35|0.0071766
00:58:37|0.0071766
00:58:38|0.0071766
00:58:39|0.007176
00:58:41|0.0071758
00:58:42|0.0071758
00:58:42|0.0071766
00:58:44|0.0071774
00:58:45|0.0071774
00:58:46|0.0071775
00:58:47|0.0071775
00:58:49|0.007183
00:58:50|0.007183
00:58:50|0.0071775
00:58:51|0.0071775
00:58:52|0.0071856
00:58:54|0.0071856
00:58:54|0.0071856
00:58:55|0.0071856
00:58:56|0.0071856
00:58:57|0.0071856
00:58:59|0.0071856
00:59:00|0.0071856
00:59:00|0.0071856
00:59:01|0.0071856
00:59:02|0.0071856
00:59:03|0.00718
00:59:04|0.00718
00:59:06|0.00718
00:59:06|0.007179
00:59:08|0.0071845
00:59:08|0.0071845
00:59:09|0.0071845
00:59:11|0.0071845
00:59:12|0.0071845
00:59:13|0.0071845
00:59:14|0.0071831
00:59:15|0.0071844
00:59:15|0.0071844
00:59:16|0.0071823
00:59:17|0.0071823
00:59:18|0.0071705
00:59:19|0.0071704
00:59:21|0.0071725
00:59:21|0.0071725
00:59:22|0.0071725
00:59:24|0.0071689
00:59:24|0.0071689
00:59:25|0.0071689
00:59:26|0.0071689
00:59:28|0.0071689
00:59:28|0.0071689
00:59:29|0.0071632
00:59:31|0.0071632
00:59:31|0.0071632
00:59:33|0.0071632
00:59:33|0.0071632
00:59:34|0.0071632
00:59:36|0.0071632
00:59:36|0.0071632
00:59:37|0.0071632
00:59:39|0.0071643
00:59:40|0.0071643
00:59:42|0.007167
00:59:42|0.007167
00:59:44|0.007167
00:59:45|0.007167
00:59:46|0.007167
00:59:47|0.0071718
00:59:47|0.0071718
00:59:49|0.0071718
00:59:49|0.0071667
00:59:51|0.0071667
00:59:52|0.0071633
00:59:53|0.0071624
00:59:53|0.0071624
00:59:54|0.0071624
00:59:55|0.0071624
00:59:57|0.0071627
00:59:57|0.0071627
00:59:59|0.0071627
01:00:00|0.0071627
01:00:01|0.0071627
01:00:02|0.0071622
01:00:03|0.0071632
01:00:04|0.0071661
01:00:05|0.0071632
01:00:06|0.0071632
01:00:07|0.0071622
01:00:08|0.0071622
01:00:09|0.0071622
01:00:10|0.0071632
01:00:11|0.0071632
01:00:12|0.0071632
01:00:13|0.0071632
01:00:14|0.0071632
01:00:15|0.0071704
01:00:16|0.0071704
01:00:17|0.0071704
01:00:18|0.0071718
01:00:19|0.0071817
01:00:20|0.0071815
01:00:21|0.0071815
01:00:22|0.0071779
01:00:23|0.0071718
01:00:24|0.0071718
01:00:25|0.0071792
01:00:26|0.0071841
01:00:27|0.0071844
01:00:28|0.0071844
01:00:29|0.0071842
01:00:31|0.0071862
01:00:32|0.0071862
01:00:32|0.0071862
01:00:33|0.0071905
01:00:34|0.007191
01:00:35|0.007191
01:00:36|0.007191
01:00:37|0.007191
01:00:39|0.007191
01:00:41|0.007191
01:00:41|0.007191
01:00:43|0.0071913
01:00:44|0.0071913
01:00:45|0.0071913
01:00:45|0.0071913
01:00:46|0.0071913
01:00:48|0.0071913
01:00:49|0.0071913
01:00:50|0.0071913
01:00:51|0.0071913
01:00:52|0.0071913
01:00:53|0.0071867
01:00:54|0.0071867
01:00:55|0.0071867
01:00:56|0.0071791
01:00:57|0.0071767
01:00:58|0.0071767
01:00:59|0.0071767
01:01:00|0.0071767
01:01:01|0.0071767
01:01:02|0.0071767
01:01:03|0.0071767
01:01:04|0.0071767
01:01:05|0.0071767
01:01:06|0.0071767
01:01:07|0.0071827
01:01:08|0.0071827
01:01:09|0.0071827
01:01:10|0.0071904
01:01:11|0.0071905
01:01:12|0.0071947
01:01:13|0.0071989
01:01:14|0.0072038
01:01:15|0.0072044
01:01:16|0.0071982
01:01:17|0.0071982
01:01:18|0.0071982
01:01:19|0.0071982
01:01:20|0.0071982
01:01:21|0.0071982
01:01:22|0.0071982
01:01:24|0.0071911
01:01:24|0.0071911
01:01:25|0.0071876
01:01:26|0.0071982
01:01:27|0.0071982
01:01:28|0.0071982
01:01:29|0.0071982
01:01:30|0.0071982
01:01:31|0.0071905
01:01:32|0.0071905
01:01:33|0.007196
01:01:34|0.007196
01:01:35|0.0071958
01:01:36|0.0071958
01:01:37|0.0071958
01:01:38|0.0071958
01:01:39|0.0071958
01:01:40|0.0071958
01:01:41|0.0071958
01:01:43|0.0071958
01:01:44|0.0071958
01:01:45|0.0071937
01:01:46|0.0071942
01:01:47|0.0071959
01:01:48|0.0071959
01:01:49|0.0071959
01:01:50|0.0071959
01:01:51|0.0071955
01:01:52|0.007196
01:01:53|0.007196
01:01:54|0.007196
01:01:55|0.007196
01:01:56|0.007196
01:01:57|0.007196
01:01:58|0.0071938
01:01:59|0.0071938
01:02:00|0.0071938
01:02:02|0.0071938
01:02:03|0.0071938
01:02:04|0.0071874
01:02:05|0.0071839
01:02:05|0.0071839
01:02:07|0.007187
01:02:08|0.007187
01:02:09|0.007187
01:02:10|0.007187
01:02:11|0.007187
01:02:12|0.007187
01:02:13|0.0071926
01:02:14|0.0071926
01:02:15|0.0071926
01:02:16|0.0071898
01:02:17|0.0071898
01:02:18|0.007191
01:02:19|0.0071932
01:02:20|0.0071947
01:02:21|0.0071953
01:02:22|0.0071953
01:02:23|0.0071953
01:02:24|0.0071953
01:02:25|0.0071953
01:02:26|0.0071953
01:02:27|0.0071953
01:02:28|0.0071826
01:02:29|0.007186
01:02:30|0.0071953
01:02:31|0.0071953
01:02:32|0.0071953
01:02:33|0.0071959
01:02:34|0.0071959
01:02:35|0.0071959
01:02:36|0.0071825
01:02:37|0.0071825
01:02:38|0.0071825
01:02:39|0.0071825
01:02:40|0.0071825
01:02:41|0.007177
01:02:42|0.0071777
01:02:43|0.0071777
01:02:44|0.0071777
01:02:45|0.0071777
01:02:46|0.0071777
01:02:47|0.0071777
01:02:49|0.0071777
01:02:50|0.0071806
01:02:50|0.0071806
01:02:52|0.0071806
01:02:53|0.0071806
01:02:54|0.0071718
01:02:55|0.0071668
01:02:56|0.0071668
01:02:57|0.0071668
01:02:57|0.0071668
01:02:59|0.0071668
01:03:00|0.0071668
01:03:01|0.0071697
01:03:02|0.0071692
01:03:04|0.0071692
01:03:04|0.0071718
01:03:05|0.007169
01:03:07|0.007169
01:03:07|0.007169
01:03:08|0.0071664
01:03:09|0.0071692
01:03:10|0.0071692
01:03:11|0.0071622
01:03:12|0.0071552
01:03:13|0.0071552
01:03:14|0.0071552
01:03:15|0.0071552
01:03:16|0.0071541
01:03:17|0.0071525
01:03:19|0.0071506
01:03:20|0.0071505
01:03:20|0.0071487
01:03:21|0.0071487
01:03:22|0.0071559
01:03:24|0.0071487
01:03:25|0.0071459
01:03:26|0.0071459
01:03:27|0.0071459
01:03:28|0.0071393
01:03:29|0.0071377
01:03:30|0.00713
01:03:31|0.0071267
01:03:32|0.0071267
01:03:33|0.007137
01:03:34|0.0071376
01:03:35|0.0071376
01:03:36|0.0071375
01:03:37|0.0071424
01:03:38|0.0071375
01:03:39|0.0071424
01:03:41|0.0071424
01:03:42|0.0071485
01:03:42|0.0071424
01:03:44|0.0071485
01:03:44|0.0071508
01:03:46|0.0071508
01:03:47|0.0071508
01:03:47|0.0071508
01:03:49|0.0071474
01:03:50|0.0071474
01:03:51|0.0071474
01:03:52|0.0071474
01:03:54|0.0071464
01:03:54|0.0071472
01:03:55|0.0071472
01:03:56|0.0071458
01:03:57|0.0071404
01:03:58|0.0071409
01:04:00|0.0071381
01:04:00|0.0071381
01:04:02|0.0071371
01:04:02|0.0071395
01:04:03|0.0071388
01:04:05|0.007137
01:04:06|0.007137
01:04:06|0.007137
01:04:08|0.007137
01:04:09|0.0071311
01:04:10|0.0071311
01:04:11|0.0071311
01:04:12|0.0071311
01:04:13|0.0071311
01:04:13|0.0071311
01:04:14|0.0071311
01:04:15|0.0071311
01:04:16|0.0071234
01:04:18|0.0071248
01:04:19|0.0071196
01:04:20|0.0071172
01:04:21|0.0071172
01:04:22|0.0071196
01:04:22|0.0071196
01:04:24|0.0071259
01:04:25|0.0071259
01:04:26|0.0071259
01:04:27|0.0071259
01:04:28|0.0071259
01:04:29|0.0071259
01:04:30|0.0071259
01:04:31|0.0071333
01:04:32|0.0071333
01:04:33|0.0071453
01:04:34|0.0071376
01:04:35|0.0071475
01:04:36|0.0071475
01:04:37|0.0071475
01:04:38|0.0071358
01:04:39|0.0071337
01:04:40|0.0071323
01:04:41|0.0071282
01:04:42|0.0071275
01:04:43|0.0071275
01:04:44|0.0071275
01:04:45|0.0071225
01:04:47|0.0071154
01:04:48|0.0071155
01:04:49|0.0071155
01:04:50|0.0071177
01:04:51|0.007115
01:04:52|0.0071136
01:04:53|0.0071168
01:04:54|0.0071168
01:04:55|0.0071144
01:04:56|0.0071202
01:04:57|0.007126
01:04:58|0.0071284
01:04:59|0.0071292
01:05:00|0.0071292
01:05:01|0.0071292
01:05:02|0.0071292
01:05:03|0.0071292
01:05:04|0.0071178
01:05:05|0.0071178
01:05:06|0.0071201
01:05:07|0.00712
01:05:08|0.00712
01:05:09|0.0071279
01:05:10|0.0071305
01:05:11|0.0071305
01:05:12|0.0071305
01:05:13|0.0071307
01:05:14|0.0071348
01:05:16|0.0071348
01:05:16|0.0071348
01:05:17|0.0071318
01:05:19|0.0071307
01:05:19|0.0071307
01:05:20|0.0071352
01:05:21|0.0071373
01:05:22|0.0071379
01:05:23|0.0071379
01:05:24|0.0071248
01:05:25|0.0071248
01:05:26|0.0071248
01:05:27|0.0071248
01:05:28|0.0071357
01:05:29|0.0071307
01:05:31|0.0071307
01:05:31|0.0071307
01:05:32|0.0071358
01:05:33|0.0071379
01:05:35|0.0071379
01:05:35|0.0071379
01:05:36|0.0071415
01:05:37|0.0071374
01:05:38|0.007135
01:05:39|0.007132
01:05:40|0.007132
01:05:41|0.007132
01:05:42|0.007132
01:05:44|0.007133
01:05:45|0.007132
01:05:46|0.0071359
01:05:47|0.0071359
01:05:48|0.007133
01:05:49|0.007133
01:05:50|0.007133
01:05:51|0.007133
01:05:52|0.007133
01:05:53|0.007133
01:05:55|0.0071282
01:05:56|0.0071282
01:05:56|0.0071282
01:05:57|0.0071282
01:05:58|0.0071282
01:05:59|0.0071282
01:06:00|0.0071282
01:06:01|0.0071282
01:06:02|0.0071282
01:06:03|0.0071282
01:06:04|0.0071282
01:06:06|0.0071282
01:06:07|0.0071248
01:06:07|0.0071248
01:06:08|0.0071232
01:06:09|0.0071282
01:06:11|0.0071282
01:06:11|0.0071282
01:06:12|0.0071282
01:06:14|0.0071351
01:06:14|0.0071395
01:06:16|0.0071395
01:06:17|0.0071395
01:06:19|0.0071372
01:06:19|0.0071372
01:06:21|0.0071487
01:06:22|0.0071487
01:06:23|0.0071435
01:06:23|0.0071435
01:06:25|0.0071375
01:06:26|0.0071435
01:06:26|0.0071314
01:06:28|0.0071285
01:06:28|0.0071282
01:06:30|0.0071314
01:06:30|0.0071282
01:06:32|0.0071266
01:06:33|0.0071263
01:06:33|0.0071263
01:06:34|0.0071263
01:06:35|0.0071221
01:06:36|0.0071221
01:06:37|0.0071221
01:06:38|0.0071279
01:06:40|0.00712
01:06:41|0.0071279
01:06:41|0.0071191
01:06:43|0.0071191
01:06:44|0.0071279
01:06:44|0.0071191
01:06:45|0.007115
01:06:47|0.007115
01:06:48|0.0071127
01:06:49|0.0071127
01:06:50|0.0071127
01:06:51|0.0071155
01:06:52|0.0071155
01:06:53|0.0071155
01:06:54|0.0071111
01:06:56|0.007111
01:06:57|0.007111
01:06:58|0.007111
01:06:58|0.00711
01:07:00|0.0071099
01:07:01|0.007108
01:07:01|0.0071021
01:07:02|0.007102
01:07:04|0.0071
01:07:05|0.0070569
01:07:06|0.0070806
01:07:07|0.0070931
01:07:08|0.0070931
01:07:09|0.0070931
01:07:10|0.0070782
01:07:11|0.0070782
01:07:12|0.0070803
01:07:13|0.0070803
01:07:14|0.0070805
01:07:15|0.0070768
01:07:16|0.0070768
01:07:17|0.0070768
01:07:18|0.0070931
01:07:19|0.0070931
01:07:20|0.0070931
01:07:21|0.0070931
01:07:22|0.0070931
01:07:23|0.0070941
01:07:24|0.0070941
01:07:25|0.0070941
01:07:26|0.0070941
01:07:27|0.0071127
01:07:28|0.0071127
01:07:29|0.0071127
01:07:30|0.0071127
01:07:31|0.0071127
01:07:32|0.0071052
01:07:33|0.0071052
01:07:34|0.0071002
01:07:35|0.007101
01:07:36|0.0071031
01:07:37|0.0070982
01:07:38|0.0070974
01:07:39|0.0070995
01:07:40|0.0070995
01:07:41|0.0070995
01:07:42|0.0071018
01:07:43|0.0070967
01:07:44|0.0071071
01:07:45|0.0070995
01:07:46|0.0071108
01:07:47|0.0071144
01:07:48|0.007118
01:07:49|0.0071252
01:07:50|0.007115
01:07:52|0.007115
01:07:53|0.007115
01:07:54|0.007115
01:07:54|0.0071093
01:07:56|0.0071093
01:07:56|0.0071093
01:07:58|0.0071072
01:07:59|0.007115
01:08:00|0.0071002
01:08:01|0.0071002
01:08:03|0.0071002
01:08:04|0.0071002
01:08:05|0.0071002
01:08:05|0.0071002
01:08:06|0.0071002
01:08:07|0.0071011
01:08:08|0.0071011
01:08:09|0.0071002
01:08:10|0.0071002
01:08:12|0.0071002
01:08:13|0.0070939
01:08:13|0.0070939
01:08:14|0.0070939
01:08:16|0.0070939
01:08:16|0.0071
01:08:17|0.0071
01:08:18|0.0071
01:08:19|0.0070936
01:08:21|0.0071002
01:08:22|0.0071001
01:08:22|0.0071071
01:08:23|0.0071071
01:08:24|0.0071071
01:08:25|0.0071071
01:08:26|0.0071071
01:08:27|0.0071194
01:08:28|0.0071194
01:08:29|0.0071156
01:08:30|0.0071156
01:08:31|0.0071156
01:08:32|0.0071156
01:08:33|0.0071156
01:08:34|0.0071156
01:08:36|0.0071156
01:08:36|0.0071156
01:08:37|0.0071156
01:08:38|0.0071156
01:08:39|0.0071156
01:08:40|0.0071156
01:08:41|0.0071156
01:08:42|0.0071156
01:08:43|0.0071288
01:08:45|0.0071288
01:08:46|0.0071281
01:08:46|0.0071281
01:08:47|0.0071281
01:08:49|0.0071198
01:08:50|0.0071198
01:08:51|0.0071187
01:08:52|0.0071156
01:08:53|0.0071156
01:08:54|0.0071156
01:08:55|0.0071156
01:08:56|0.0071156
01:08:57|0.0071156
01:08:59|0.0071156
01:08:59|0.0071156
01:09:01|0.0071156
01:09:02|0.0071156
01:09:02|0.0071193
01:09:04|0.0071193
01:09:05|0.0071193
01:09:05|0.0071193
01:09:06|0.0071193
01:09:07|0.0071193
01:09:08|0.0071193
01:09:09|0.0071193
01:09:11|0.0071193
01:09:11|0.0071193
01:09:12|0.0071193
01:09:13|0.0071193
01:09:14|0.0071193
01:09:15|0.0071193
01:09:16|0.0071193
01:09:17|0.0071193
01:09:18|0.0071172
01:09:19|0.0071156
01:09:20|0.0071156
01:09:21|0.0071239
01:09:23|0.0071239
01:09:23|0.0071239
01:09:24|0.0071239
01:09:26|0.0071239
01:09:26|0.0071239
01:09:27|0.0071239
01:09:29|0.0071239
01:09:29|0.007117
01:09:30|0.007117
01:09:31|0.007117
01:09:32|0.007117
01:09:33|0.007117
01:09:35|0.007123
01:09:35|0.007123
01:09:36|0.0071239
01:09:37|0.0071239
01:09:38|0.0071239
01:09:40|0.0071239
01:09:41|0.0071239
01:09:41|0.0071239
01:09:43|0.0071239
01:09:44|0.0071239
01:09:45|0.0071182
01:09:45|0.0071207
01:09:47|0.0071207
01:09:48|0.0071207
01:09:50|0.0071232
01:09:51|0.0071227
01:09:52|0.0071227
01:09:53|0.0071227
01:09:54|0.0071227
01:09:55|0.0071227
01:09:56|0.0071227
01:09:57|0.0071227
01:09:58|0.0071227
01:09:59|0.0071227
01:10:00|0.0071227
01:10:01|0.0071227
01:10:02|0.0071239
01:10:03|0.0071227
01:10:05|0.0071227
01:10:05|0.0071213
01:10:07|0.0071213
01:10:07|0.0071213
01:10:08|0.0071213
01:10:09|0.0071213
01:10:10|0.0071213
01:10:11|0.0071213
01:10:12|0.0071213
01:10:13|0.0071213
01:10:15|0.0071247
01:10:15|0.0071213
01:10:17|0.0071213
01:10:17|0.0071318
01:10:19|0.0071318
01:10:19|0.0071318
01:10:21|0.0071318
01:10:21|0.0071318
01:10:23|0.0071461
01:10:23|0.0071461
01:10:24|0.0071561
01:10:25|0.0071531
01:10:26|0.0071531
01:10:27|0.0071532
01:10:29|0.0071429
01:10:29|0.0071433
01:10:30|0.0071427
01:10:31|0.0071427
01:10:32|0.0071504
01:10:33|0.0071609
01:10:34|0.0071609
01:10:35|0.0071609
01:10:36|0.007159
01:10:37|0.0071546
01:10:38|0.0071546
01:10:39|0.0071615
01:10:41|0.0071615
01:10:42|0.0071615
01:10:42|0.0071615
01:10:43|0.0071615
01:10:44|0.0071814
01:10:45|0.007179
01:10:46|0.007169
01:10:47|0.007169
01:10:49|0.0071795
01:10:51|0.0071785
01:10:51|0.0071785
01:10:52|0.0071785
01:10:54|0.0071785
01:10:55|0.0071779
01:10:57|0.0071779
01:10:58|0.0071757
01:10:58|0.0071767
01:10:59|0.0071767
01:11:00|0.0071688
01:11:01|0.0071733
01:11:02|0.0071733
01:11:04|0.0071735
01:11:04|0.0071735
01:11:05|0.0071735
01:11:07|0.0071735
01:11:08|0.0071735
01:11:08|0.0071735
01:11:09|0.0071735
01:11:11|0.0071735
01:11:11|0.0071735
01:11:13|0.0071735
01:11:13|0.0071758
01:11:15|0.0071758
01:11:15|0.0071758
01:11:16|0.0071758
01:11:18|0.0071758
01:11:19|0.007189
01:11:20|0.007189
01:11:21|0.0071926
01:11:21|0.0071926
01:11:23|0.0071926
01:11:24|0.0072
01:11:25|0.0072
01:11:25|0.0072
01:11:27|0.0072
01:11:28|0.0071981
01:11:29|0.0071981
01:11:30|0.0071981
01:11:31|0.0072093
01:11:31|0.0072124
01:11:33|0.0072138
01:11:33|0.0072138
01:11:34|0.0072138
01:11:36|0.0072146
01:11:37|0.0072138
01:11:37|0.0072138
01:11:39|0.0072074
01:11:40|0.0072137
01:11:40|0.0072131
01:11:41|0.0072131
01:11:43|0.0072113
01:11:44|0.0072179
01:11:45|0.0072179
01:11:46|0.0072064
01:11:47|0.0072165
01:11:47|0.0072132
01:11:49|0.0072132
01:11:51|0.0072132
01:11:52|0.0072097
01:11:53|0.0072097
01:11:54|0.0072097
01:11:55|0.0072315
01:11:56|0.0072315
01:11:57|0.0072171
01:11:58|0.0072175
01:11:59|0.0072175
01:12:00|0.0072175
01:12:01|0.0072175
01:12:02|0.0072175
01:12:03|0.0072175
01:12:04|0.0072175
01:12:05|0.0072189
01:12:06|0.0072119
01:12:07|0.0072119
01:12:08|0.0072119
01:12:09|0.0072119
01:12:10|0.0072119
01:12:11|0.0072119
01:12:12|0.0072119
01:12:13|0.0072119
01:12:14|0.0072119
01:12:15|0.0072139
01:12:16|0.0072139
01:12:17|0.0072119
01:12:18|0.0072119
01:12:19|0.0072119
01:12:20|0.0072119
01:12:21|0.0072119
01:12:23|0.0072119
01:12:24|0.0072119
01:12:24|0.0072119
01:12:26|0.0072119
01:12:27|0.0072119
01:12:28|0.0072119
01:12:29|0.0072119
01:12:30|0.0072119
01:12:31|0.0072119
01:12:31|0.0072119
01:12:33|0.0072119
01:12:34|0.0072119
01:12:35|0.0072119
01:12:36|0.0072119
01:12:37|0.0072119
01:12:38|0.0072119
01:12:39|0.0072152
01:12:40|0.0072197
01:12:41|0.0072197
01:12:42|0.0072197
01:12:43|0.0072138
01:12:45|0.0072123
01:12:45|0.0072123
01:12:47|0.0072162
01:12:47|0.0072152
01:12:49|0.0072147
01:12:50|0.0072147
01:12:51|0.0072147
01:12:51|0.0072147
01:12:53|0.0072147
01:12:54|0.0072147
01:12:55|0.0072147
01:12:56|0.0072147
01:12:57|0.0072147
01:12:58|0.0072147
01:12:59|0.007209
01:13:01|0.0072079
01:13:01|0.0072072
01:13:02|0.0072072
01:13:03|0.0072072
01:13:04|0.0072072
01:13:06|0.0072072
01:13:06|0.00721
01:13:08|0.00721
01:13:08|0.00721
01:13:09|0.00721
01:13:10|0.00721
01:13:11|0.00721
01:13:12|0.00721
01:13:13|0.00721
01:13:14|0.00721
01:13:15|0.00721
01:13:16|0.00721
01:13:17|0.00721
01:13:18|0.0072159
01:13:19|0.0072157
01:13:20|0.0072157
01:13:21|0.0072157
01:13:22|0.0072157
01:13:23|0.0072157
01:13:24|0.0072157
01:13:26|0.0072157
01:13:26|0.0072157
01:13:27|0.0072157
01:13:28|0.0072157
01:13:29|0.0072157
01:13:30|0.0072157
01:13:32|0.0072157
01:13:32|0.0072175
01:13:33|0.0072175
01:13:34|0.0072175
01:13:35|0.0072218
01:13:36|0.0072218
01:13:37|0.0072155
01:13:39|0.0072155
01:13:40|0.0072155
01:13:41|0.0072155
01:13:42|0.0072155
01:13:43|0.0072183
01:13:44|0.0072188
01:13:46|0.0072214
01:13:47|0.0072214
01:13:47|0.0072214
01:13:48|0.0072214
01:13:49|0.0072214
01:13:50|0.0072214
01:13:52|0.0072175
01:13:53|0.0072219
01:13:54|0.0072219
01:13:55|0.0072219
01:13:56|0.0072219
01:13:57|0.0072155
01:13:58|0.0072155
01:13:59|0.0072155
01:14:00|0.0072147
01:14:01|0.0072147
01:14:02|0.0072147
01:14:03|0.00721
01:14:04|0.00721
01:14:05|0.00721
01:14:06|0.0072065
01:14:07|0.0072065
01:14:08|0.0072057
01:14:09|0.0072057
01:14:10|0.0072057
01:14:11|0.0072057
01:14:12|0.0072057
01:14:13|0.0072057
01:14:14|0.0072057
01:14:15|0.0072057
01:14:16|0.0072057
01:14:17|0.0072046
01:14:18|0.0072043
01:14:20|0.007204
01:14:21|0.0072057
01:14:22|0.0072057
01:14:22|0.0072045
01:14:23|0.0072057
01:14:25|0.0072057
01:14:25|0.0072057
01:14:26|0.0072057
01:14:27|0.0072057
01:14:29|0.0072057
01:14:29|0.0072057
01:14:30|0.0072057
01:14:32|0.0072055
01:14:32|0.0072055
01:14:33|0.0072055
01:14:35|0.0072055
01:14:35|0.0072057
01:14:36|0.0072057
01:14:37|0.0072057
01:14:38|0.0072057
01:14:39|0.0072057
01:14:41|0.0072057
01:14:42|0.0072057
01:14:44|0.0072057
01:14:44|0.0072045
01:14:45|0.0072045
01:14:46|0.0072045
01:14:47|0.0071995
01:14:49|0.0071995
01:14:49|0.0071995
01:14:51|0.0071995
01:14:51|0.0072062
01:14:53|0.0072047
01:14:53|0.0072047
01:14:55|0.0072047
01:14:56|0.0072047
01:14:57|0.0072047
01:14:58|0.0072047
01:14:59|0.0072047
01:15:00|0.0072057
01:15:01|0.0072057
01:15:02|0.0072
01:15:03|0.0072
01:15:05|0.0072
01:15:06|0.0072082
01:15:07|0.0072052
01:15:08|0.007205
01:15:08|0.007205
01:15:09|0.0072054
01:15:10|0.0072054
01:15:11|0.0072054
01:15:12|0.0072054
01:15:13|0.0072082
01:15:14|0.0072082
01:15:15|0.0072082
01:15:16|0.0072082
01:15:18|0.0072082
01:15:18|0.0072082
01:15:20|0.0072082
01:15:20|0.0072082
01:15:21|0.0072082
01:15:22|0.0072082
01:15:23|0.0072082
01:15:25|0.0072082
01:15:25|0.0072082
01:15:26|0.0072082
01:15:27|0.0072082
01:15:28|0.0072082
01:15:29|0.0072082
01:15:30|0.0072082
01:15:31|0.0072082
01:15:32|0.0072082
01:15:33|0.0072082
01:15:34|0.0072082
01:15:35|0.0072082
01:15:36|0.0072082
01:15:37|0.0072082
01:15:38|0.0072082
01:15:39|0.0072082
01:15:40|0.0072097
01:15:42|0.0072097
01:15:43|0.0072097
01:15:43|0.0072097
01:15:45|0.0072097
01:15:46|0.0072097
01:15:46|0.0072097
01:15:47|0.0072097
01:15:49|0.0072097
01:15:49|0.0072082
01:15:50|0.0072082
01:15:51|0.0072082
01:15:53|0.0072082
01:15:53|0.0072082
01:15:55|0.0072082
01:15:56|0.0072082
01:15:56|0.0072082
01:15:58|0.0072082
01:15:59|0.0072082
01:15:59|0.0072082
01:16:01|0.0072082
01:16:01|0.0072133
01:16:03|0.0072133
01:16:04|0.0072133
01:16:06|0.0072082
01:16:06|0.0072082
01:16:07|0.0072082
01:16:08|0.0072145
01:16:09|0.0072145
01:16:10|0.0072145
01:16:11|0.0072145
01:16:12|0.0072145
01:16:13|0.0072145
01:16:14|0.0072145
01:16:15|0.0072145
01:16:16|0.0072145
01:16:17|0.0072145
01:16:18|0.0072145
01:16:19|0.0072145
01:16:20|0.0072145
01:16:21|0.0072145
01:16:22|0.0072145
01:16:23|0.0072145
01:16:24|0.0072145
01:16:26|0.0072145
01:16:26|0.0072145
01:16:27|0.0072145
01:16:29|0.0072145
01:16:29|0.0072145
01:16:30|0.0072145
01:16:31|0.0072145
01:16:32|0.0072164
01:16:33|0.0072164
01:16:34|0.0072164
01:16:35|0.0072164
01:16:36|0.0072213
01:16:38|0.0072213
01:16:40|0.0072213
01:16:40|0.0072213
01:16:41|0.007218
01:16:43|0.0072198
01:16:43|0.0072171
01:16:45|0.0072171
01:16:45|0.0072171
01:16:46|0.0072171
01:16:47|0.0072171
01:16:49|0.0072171
01:16:49|0.0072171
01:16:51|0.0072171
01:16:52|0.0072171
01:16:53|0.0072171
01:16:53|0.0072171
01:16:54|0.0072171
01:16:55|0.0072194
01:16:56|0.0072194
01:16:58|0.0072227
01:16:59|0.0072255
01:16:59|0.0072255
01:17:01|0.0072263
01:17:02|0.0072263
01:17:03|0.0072322
01:17:04|0.0072318
01:17:05|0.0072318
01:17:06|0.0072318
01:17:07|0.0072318
01:17:08|0.0072339
01:17:09|0.0072339
01:17:10|0.0072339
01:17:11|0.0072367
01:17:12|0.0072367
01:17:13|0.0072367
01:17:14|0.0072367
01:17:15|0.0072367
01:17:16|0.0072367
01:17:17|0.0072367
01:17:18|0.0072367
01:17:19|0.0072367
01:17:20|0.0072451
01:17:21|0.00725
01:17:22|0.00725
01:17:23|0.0072483
01:17:24|0.00725
01:17:25|0.00725
01:17:26|0.00725
01:17:27|0.00725
01:17:28|0.00725
01:17:29|0.00725
01:17:30|0.00725
01:17:31|0.00725
01:17:32|0.00725
01:17:33|0.0072457
01:17:34|0.0072457
01:17:35|0.0072457
01:17:36|0.0072442
01:17:37|0.0072442
01:17:38|0.0072442
01:17:40|0.00724
01:17:41|0.0072389
01:17:42|0.0072389
01:17:42|0.0072389
01:17:44|0.0072367
01:17:44|0.0072339
01:17:46|0.0072332
01:17:47|0.0072325
01:17:48|0.0072325
01:17:49|0.0072325
01:17:50|0.0072325
01:17:51|0.0072325
01:17:52|0.0072325
01:17:53|0.0072325
01:17:54|0.0072325
01:17:55|0.0072325
01:17:56|0.0072334
01:17:57|0.0072346
01:17:58|0.0072346
01:17:59|0.0072309
01:18:00|0.0072309
01:18:01|0.0072313
01:18:02|0.0072313
01:18:03|0.0072313
01:18:04|0.0072313
01:18:05|0.0072313
01:18:06|0.0072313
01:18:07|0.0072313
01:18:08|0.0072313
01:18:09|0.0072313
01:18:10|0.0072313
01:18:11|0.0072313
01:18:12|0.0072346
01:18:13|0.0072347
01:18:14|0.0072364
01:18:15|0.0072366
01:18:16|0.0072366
01:18:17|0.0072366
01:18:18|0.0072366
01:18:19|0.0072366
01:18:20|0.0072366
01:18:21|0.0072366
01:18:22|0.0072346
01:18:23|0.0072302
01:18:24|0.00723
01:18:25|0.00723
01:18:26|0.00723
01:18:27|0.00723
01:18:28|0.00723
01:18:29|0.00723
01:18:30|0.00723
01:18:31|0.00723
01:18:32|0.00723
01:18:33|0.00723
01:18:35|0.00723
01:18:35|0.0072258
01:18:36|0.007222
01:18:38|0.0072248
01:18:39|0.0072248
01:18:40|0.0072229
01:18:41|0.0072229
01:18:42|0.0072229
01:18:43|0.0072229
01:18:44|0.0072227
01:18:45|0.0072234
01:18:46|0.0072234
01:18:47|0.007218
01:18:48|0.007218
01:18:49|0.0072145
01:18:50|0.0072145
01:18:51|0.0072145
01:18:52|0.0072145
01:18:53|0.0072099
01:18:54|0.0072099
01:18:55|0.0072099
01:18:56|0.0072078
01:18:57|0.0072078
01:18:58|0.0072078
01:18:59|0.0072078
01:19:00|0.0072078
01:19:01|0.0072066
01:19:02|0.0072066
01:19:03|0.0072066
01:19:04|0.0072
01:19:05|0.0072
01:19:06|0.0072
01:19:07|0.0071959
01:19:08|0.0071959
01:19:09|0.0071959
01:19:10|0.0071862
01:19:12|0.0071862
01:19:12|0.0071862
01:19:13|0.0071862
01:19:14|0.0071862
01:19:15|0.0071862
01:19:16|0.0071862
01:19:18|0.0071805
01:19:19|0.0071805
01:19:20|0.0071805
01:19:20|0.0071792
01:19:22|0.0071792
01:19:22|0.0071792
01:19:23|0.0071792
01:19:24|0.0071792
01:19:25|0.0071792
01:19:27|0.0071764
01:19:28|0.0071764
01:19:29|0.0071783
01:19:29|0.0071779
01:19:30|0.0071779
01:19:31|0.0071772
01:19:33|0.0071764
01:19:34|0.0071805
01:19:35|0.007182
01:19:36|0.007182
01:19:37|0.007182
01:19:39|0.007182
01:19:40|0.00718
01:19:41|0.00718
01:19:42|0.00718
01:19:43|0.00718
01:19:44|0.0071834
01:19:45|0.0071801
01:19:46|0.0071801
01:19:47|0.0071801
01:19:48|0.0071801
01:19:49|0.007177
01:19:50|0.007177
01:19:51|0.007177
01:19:52|0.007177
01:19:53|0.007177
01:19:55|0.0071779
01:19:55|0.0071786
01:19:57|0.0071786
01:19:58|0.007178
01:19:59|0.0071761
01:20:00|0.0071761
01:20:01|0.0071735
01:20:02|0.0071735
01:20:03|0.0071735
01:20:04|0.0071735
01:20:10|0.007177
01:20:11|0.007177
01:20:11|0.007177
01:20:13|0.007177
01:20:13|0.007177
01:20:15|0.007177
01:20:15|0.007177
01:20:16|0.007177
01:20:17|0.007177
01:20:18|0.007177
01:20:20|0.0071771
01:20:20|0.0071771
01:20:22|0.0071778
01:20:22|0.0071778
01:20:24|0.00718
01:20:24|0.00718
01:20:26|0.0071927
01:20:27|0.0071927
01:20:27|0.0071927
01:20:28|0.0071927
01:20:30|0.0071927
01:20:31|0.0071927
01:20:31|0.0071927
01:20:34|0.0071927
01:20:34|0.0071927
01:20:35|0.0071927
01:20:36|0.0071927
01:20:37|0.0071812
01:20:39|0.0071812
01:20:41|0.0071833
01:20:42|0.0071833
01:20:44|0.0071833
01:20:44|0.0071806
01:20:45|0.0071869
01:20:47|0.0071869
01:20:48|0.0071897
01:20:49|0.0071911
01:20:50|0.0071911
01:20:51|0.0071912
01:20:52|0.0071912
01:20:54|0.0071918
01:20:55|0.0071918
01:20:57|0.0071918
01:20:58|0.0071918
01:20:58|0.0071897
01:20:59|0.0071895
01:21:00|0.0071896
01:21:02|0.0071896
01:21:03|0.0071896
01:21:04|0.0071884
01:21:04|0.0071884
01:21:05|0.0071924
01:21:07|0.0071897
01:21:07|0.0071988
01:21:09|0.0071983
01:21:09|0.0071985
01:21:11|0.0071985
01:21:12|0.0071985
01:21:13|0.0071985
01:21:13|0.0071984
01:21:14|0.0072
01:21:15|0.007203
01:21:17|0.007203
01:21:19|0.0072079
01:21:19|0.0072086
01:21:21|0.0072086
01:21:21|0.0072136
01:21:22|0.0072132
01:21:24|0.0072066
01:21:24|0.0072045
01:21:26|0.0072045
01:21:26|0.0072045
01:21:27|0.0072045
01:21:28|0.0072045
01:21:29|0.0072043
01:21:30|0.0071995
01:21:31|0.0072015
01:21:32|0.0072015
01:21:33|0.0072015
01:21:34|0.0071962
01:21:35|0.0071962
01:21:36|0.0071968
01:21:37|0.0071954
01:21:39|0.007194
01:21:39|0.0071921
01:21:41|0.00719
01:21:42|0.0071922
01:21:43|0.0071934
01:21:44|0.0071934
01:21:45|0.0071934
01:21:46|0.0071934
01:21:47|0.0071934
01:21:49|0.0071945
01:21:49|0.0071945
01:21:50|0.0072
01:21:51|0.007203
01:21:52|0.007203
01:21:53|0.0072057
01:21:55|0.0072057
01:21:55|0.0072057
01:21:56|0.0072057
01:21:58|0.0072057
01:21:59|0.0072057
01:21:59|0.0072044
01:22:01|0.0072017
01:22:01|0.0072017
01:22:03|0.0072017
01:22:03|0.0072017
01:22:04|0.0072017
01:22:06|0.0072017
01:22:07|0.0071968
01:22:07|0.0071968
01:22:08|0.0071968
01:22:09|0.0071968
01:22:11|0.0071968
01:22:11|0.0071968
01:22:12|0.0071968
01:22:14|0.0071968
01:22:15|0.0071968
01:22:15|0.0071968
01:22:16|0.0071968
01:22:17|0.0071968
01:22:18|0.0071976
01:22:20|0.0071976
01:22:20|0.0071976
01:22:22|0.007199
01:22:23|0.0071958
01:22:24|0.0071958
01:22:24|0.0071958
01:22:26|0.0071958
01:22:27|0.0071958
01:22:28|0.0071967
01:22:29|0.0071967
01:22:30|0.0071967
01:22:31|0.007197
01:22:32|0.0071965
01:22:33|0.007204
01:22:34|0.0072039
01:22:35|0.007203
01:22:36|0.0071985
01:22:37|0.0071985
01:22:38|0.0071985
01:22:39|0.0071985
01:22:40|0.007195
01:22:41|0.0071933
01:22:42|0.0071933
01:22:43|0.0071933
01:22:44|0.0072002
01:22:45|0.0071976
01:22:47|0.0071987
01:22:48|0.0071987
01:22:49|0.0071987
01:22:50|0.0072063
01:22:51|0.0072063
01:22:52|0.0072063
01:22:53|0.0072063
01:22:54|0.0072083
01:22:55|0.0072083
01:22:56|0.0072083
01:22:57|0.0072083
01:22:58|0.0071976
01:22:59|0.0071976
01:23:00|0.0071976
01:23:01|0.0071976
01:23:02|0.0071976
01:23:03|0.0071976
01:23:04|0.0071976
01:23:05|0.0071976
01:23:06|0.0071921
01:23:08|0.0072001
01:23:08|0.0072001
01:23:10|0.0071951
01:23:10|0.0071951
01:23:11|0.0071951
01:23:13|0.0071951
01:23:13|0.0071951
01:23:14|0.0071951
01:23:15|0.0071951
01:23:16|0.0071951
01:23:17|0.0071951
01:23:18|0.0071951
01:23:19|0.007192
01:23:20|0.0071971
01:23:21|0.0071971
01:23:22|0.0071971
01:23:23|0.0071971
01:23:25|0.0071971
01:23:25|0.0071971
01:23:26|0.0071971
01:23:27|0.0071971
01:23:28|0.0071971
01:23:29|0.0071971
01:23:30|0.007202
01:23:31|0.0072081
01:23:32|0.0072081
01:23:33|0.0072081
01:23:34|0.0072119
01:23:35|0.0072094
01:23:36|0.0072116
01:23:38|0.0072168
01:23:38|0.0072224
01:23:39|0.0072224
01:23:40|0.0072224
01:23:41|0.0072224
01:23:42|0.0072224
01:23:43|0.0072224
01:23:45|0.0072224
01:23:45|0.0072175
01:23:46|0.0072183
01:23:48|0.0072169
01:23:49|0.0072173
01:23:50|0.0072173
01:23:51|0.0072168
01:23:51|0.0072152
01:23:53|0.0072152
01:23:54|0.0072152
01:23:55|0.0072152
01:23:55|0.0072152
01:23:56|0.0072152
01:23:58|0.0072152
01:23:59|0.0072145
01:24:00|0.0072154
01:24:01|0.0072218
01:24:02|0.0072218
01:24:03|0.0072218
01:24:04|0.0072217
01:24:05|0.007221
01:24:06|0.007221
01:24:07|0.00722
01:24:08|0.00722
01:24:09|0.00722
01:24:10|0.0072218
01:24:11|0.0072223
01:24:12|0.0072223
01:24:13|0.0072223
01:24:14|0.0072223
01:24:15|0.0072223
01:24:16|0.0072223
01:24:17|0.0072223
01:24:18|0.0072223
01:24:19|0.0072189
01:24:20|0.0072189
01:24:21|0.0072217
01:24:22|0.0072217
01:24:23|0.0072217
01:24:24|0.0072217
01:24:25|0.0072198
01:24:26|0.0072198
01:24:27|0.0072227
01:24:28|0.0072227
01:24:29|0.0072227
01:24:30|0.0072232
01:24:31|0.0072232
01:24:32|0.0072232
01:24:33|0.0072232
01:24:34|0.0072163
01:24:35|0.0072163
01:24:36|0.0072203
01:24:37|0.0072203
01:24:38|0.0072203
01:24:39|0.0072203
01:24:40|0.0072189
01:24:41|0.007221
01:24:42|0.0072147
01:24:43|0.007212
01:24:45|0.0072122
01:24:46|0.0072098
01:24:46|0.0072098
01:24:48|0.0072078
01:24:49|0.0072064
01:24:50|0.0072064
01:24:51|0.0072051
01:24:52|0.0072051
01:24:53|0.0072051
01:24:55|0.0072051
01:24:56|0.0072007
01:24:57|0.0071965
01:24:58|0.0071959
01:24:59|0.0071959
01:25:01|0.0071959
01:25:01|0.0071959
01:25:02|0.0071959
01:25:03|0.0071959
01:25:04|0.0071959
01:25:05|0.0071959
01:25:07|0.0071959
01:25:08|0.0071959
01:25:08|0.0071994
01:25:09|0.0071994
01:25:10|0.0071959
01:25:11|0.0071959
01:25:12|0.0071959
01:25:14|0.0071975
01:25:14|0.0071959
01:25:15|0.0071959
01:25:16|0.0071959
01:25:17|0.0071959
01:25:18|0.0071959
01:25:19|0.0071959
01:25:20|0.0071959
01:25:21|0.0071953
01:25:22|0.0071953
01:25:23|0.0071959
01:25:24|0.0071959
01:25:25|0.0071991
01:25:26|0.0071991
01:25:27|0.0071991
01:25:28|0.0071991
01:25:29|0.0071991
01:25:30|0.0071991
01:25:31|0.0071991
01:25:32|0.0071991
01:25:33|0.0071991
01:25:34|0.0071991
01:25:35|0.0071991
01:25:36|0.0071991
01:25:37|0.0071965
01:25:38|0.0071965
01:25:39|0.0071965
01:25:40|0.0071963
01:25:41|0.0071963
01:25:42|0.0071963
01:25:44|0.0071963
01:25:45|0.007195
01:25:46|0.007195
01:25:48|0.0071944
01:25:49|0.0071944
01:25:50|0.0071944
01:25:50|0.0071937
01:25:51|0.0071937
01:25:53|0.0071909
01:25:54|0.0071924
01:25:55|0.0071924
01:25:55|0.0071924
01:25:57|0.0071924
01:25:58|0.0071924
01:25:59|0.0071924
01:26:00|0.0071909
01:26:01|0.0071909
01:26:02|0.0071911
01:26:03|0.0071911
01:26:05|0.0071872
01:26:05|0.0071872
01:26:06|0.0071872
01:26:07|0.0071872
01:26:09|0.0071872
01:26:09|0.0071872
01:26:10|0.0071777
01:26:12|0.0071777
01:26:12|0.0071777
01:26:13|0.0071777
01:26:14|0.0071777
01:26:15|0.0071777
01:26:16|0.0071777
01:26:18|0.0071774
01:26:18|0.0071774
01:26:19|0.0071774
01:26:20|0.0071774
01:26:21|0.0071774
01:26:23|0.0071774
01:26:23|0.0071774
01:26:24|0.0071774
01:26:25|0.0071774
01:26:26|0.0071777
01:26:27|0.0071777
01:26:29|0.0071777
01:26:29|0.0071772
01:26:30|0.0071772
01:26:31|0.0071772
01:26:32|0.0071757
01:26:33|0.0071757
01:26:34|0.0071777
01:26:36|0.0071824
01:26:36|0.0071825
01:26:37|0.0071825
01:26:39|0.0071867
01:26:39|0.0071867
01:26:40|0.0071867
01:26:42|0.0071869
01:26:44|0.0071869
01:26:45|0.0071869
01:26:46|0.0071869
01:26:47|0.0071869
01:26:48|0.0071869
01:26:49|0.007196
01:26:51|0.007196
01:26:51|0.007196
01:26:53|0.007196
01:26:54|0.0071946
01:26:55|0.0071947
01:26:56|0.0071947
01:26:57|0.0071971
01:26:58|0.0071971
01:26:59|0.0071971
01:27:00|0.0071971
01:27:02|0.0071971
01:27:03|0.0071971
01:27:03|0.0071971
01:27:05|0.0071971
01:27:06|0.0071975
01:27:07|0.007197
01:27:08|0.0071975
01:27:08|0.0071975
01:27:10|0.0072057
01:27:11|0.0072052
01:27:11|0.0072052
01:27:13|0.0072052
01:27:14|0.0072052
01:27:15|0.0072052
01:27:17|0.0072052
01:27:17|0.0072052
01:27:19|0.0072052
01:27:20|0.0072069
01:27:21|0.0072069
01:27:21|0.0072093
01:27:22|0.0072093
01:27:23|0.0072093
01:27:24|0.0072093
01:27:25|0.0072093
01:27:27|0.0072093
01:27:27|0.0072093
01:27:29|0.0072093
01:27:30|0.0072093
01:27:31|0.0072093
01:27:31|0.0072093
01:27:32|0.0072144
01:27:34|0.0072144
01:27:35|0.0072144
01:27:37|0.0072144
01:27:38|0.0072144
01:27:39|0.0072144
01:27:40|0.0072144
01:27:42|0.0072144
01:27:42|0.0072144
01:27:43|0.0072144
01:27:45|0.0072144
01:27:46|0.0072144
01:27:47|0.0072144
01:27:47|0.0072144
01:27:49|0.0072144
01:27:50|0.0072144
01:27:51|0.0072144
01:27:52|0.0072052
01:27:53|0.0072052
01:27:54|0.0072052
01:27:55|0.0072052
01:27:56|0.0072052
01:27:57|0.0072052
01:27:58|0.0072052
01:27:59|0.0072052
01:28:00|0.0072052
01:28:01|0.0072052
01:28:02|0.0072001
01:28:03|0.0072001
01:28:04|0.0072001
01:28:05|0.0072001
01:28:06|0.0072001
01:28:07|0.0072001
01:28:08|0.0072001
01:28:09|0.0072001
01:28:10|0.0072001
01:28:11|0.0072001
01:28:12|0.0072016
01:28:13|0.0072016
01:28:15|0.0072016
01:28:16|0.0072016
01:28:16|0.0072016
01:28:17|0.0072016
01:28:18|0.0072005
01:28:19|0.0072
01:28:20|0.0071952
01:28:21|0.0071952
01:28:22|0.0071952
01:28:23|0.0071952
01:28:24|0.0071952
01:28:26|0.0071952
01:28:26|0.0071968
01:28:28|0.0071982
01:28:28|0.007195
01:28:29|0.007195
01:28:31|0.007195
01:28:32|0.007195
01:28:33|0.007195
01:28:34|0.0071932
01:28:35|0.0071932
01:28:37|0.0071932
01:28:38|0.0071897
01:28:39|0.0071897
01:28:40|0.0071897
01:28:41|0.0071897
01:28:43|0.0071897
01:28:43|0.0071897
01:28:45|0.0071897
01:28:45|0.0071858
01:28:47|0.0071858
01:28:47|0.0071858
01:28:49|0.0071858
01:28:50|0.0071858
01:28:51|0.0071858
01:28:52|0.0071858
01:28:53|0.0071858
01:28:55|0.0071858
01:28:55|0.0071855
01:28:56|0.0071825
01:28:58|0.0071825
01:28:59|0.0071825
01:29:00|0.0071825
01:29:00|0.0071795
01:29:01|0.0071795
01:29:02|0.0071795
01:29:04|0.0071795
01:29:05|0.0071718
01:29:06|0.0071711
01:29:07|0.0071683
01:29:08|0.0071662
01:29:09|0.0071662
01:29:10|0.0071729
01:29:11|0.0071729
01:29:12|0.0071729
01:29:13|0.0071729
01:29:14|0.0071729
01:29:15|0.0071715
01:29:16|0.0071741
01:29:17|0.0071741
01:29:18|0.0071741
01:29:19|0.0071741
01:29:20|0.0071741
01:29:21|0.0071741
01:29:22|0.0071795
01:29:23|0.0071795
01:29:24|0.0071795
01:29:26|0.0071788
01:29:27|0.0071754
01:29:27|0.0071754
01:29:28|0.0071754
01:29:30|0.0071754
01:29:30|0.0071754
01:29:31|0.0071754
01:29:33|0.0071754
01:29:34|0.0071754
01:29:35|0.0071754
01:29:35|0.0071754
01:29:37|0.0071754
01:29:39|0.0071779
01:29:40|0.0071774
01:29:41|0.0071774
01:29:42|0.0071774
01:29:43|0.0071795
01:29:44|0.0071795
01:29:45|0.0071795
01:29:46|0.0071795
01:29:47|0.0071795
01:29:48|0.0071795
01:29:49|0.0071854
01:29:50|0.0071854
01:29:52|0.0071854
01:29:52|0.0071854
01:29:53|0.0071854
01:29:54|0.0071854
01:29:55|0.0071854
01:29:56|0.0071854
01:29:57|0.0071854
01:29:59|0.0071854
01:29:59|0.0071854
01:30:01|0.0071854
01:30:02|0.0071854
01:30:02|0.0071854
01:30:04|0.0071854
01:30:04|0.0071854
01:30:05|0.0071854
01:30:06|0.0071854
01:30:07|0.0071854
01:30:09|0.0071854
01:30:10|0.0071854
01:30:10|0.0071854
01:30:11|0.0071683
01:30:12|0.0071709
01:30:13|0.0071709
01:30:14|0.0071709
01:30:15|0.0071709
01:30:17|0.0071709
01:30:17|0.0071709
01:30:18|0.00717
01:30:19|0.00717
01:30:20|0.0071776
01:30:21|0.0071776
01:30:23|0.0071805
01:30:23|0.0071805
01:30:24|0.0071805
01:30:25|0.0071805
01:30:26|0.0071805
01:30:27|0.0071805
01:30:28|0.0071805
01:30:29|0.0071722
01:30:30|0.0071722
01:30:31|0.0071792
01:30:32|0.0071792
01:30:33|0.0071792
01:30:34|0.0071792
01:30:35|0.007186
01:30:37|0.0071861
01:30:38|0.0071861
01:30:39|0.0071861
01:30:40|0.0071861
01:30:41|0.0071939
01:30:42|0.0071939
01:30:43|0.0071939
01:30:44|0.0071939
01:30:45|0.0071939
01:30:46|0.0072
01:30:47|0.0072
01:30:49|0.0072
01:30:49|0.0072
01:30:51|0.0072
01:30:52|0.0072
01:30:54|0.0072
01:30:54|0.0072073
01:30:55|0.0072073
01:30:56|0.0072073
01:30:58|0.0072073
01:30:58|0.0072073
01:31:00|0.0072073
01:31:00|0.0072073
01:31:01|0.0072073
01:31:03|0.0072073
01:31:03|0.0072
01:31:04|0.0072
01:31:05|0.0072
01:31:06|0.0072
01:31:07|0.0072
01:31:08|0.0072
01:31:10|0.0072
01:31:10|0.0072
01:31:11|0.0072
01:31:12|0.0072
01:31:13|0.0072
01:31:15|0.0072
01:31:15|0.0072043
01:31:17|0.0072072
01:31:18|0.0072072
01:31:18|0.0072072
01:31:20|0.0072072
01:31:21|0.0072072
01:31:21|0.0072073
01:31:22|0.0072143
01:31:23|0.0072143
01:31:24|0.0072155
01:31:26|0.0072155
01:31:26|0.0072163
01:31:27|0.0072163
01:31:28|0.007222
01:31:29|0.007222
01:31:31|0.007222
01:31:31|0.007222
01:31:33|0.007222
01:31:33|0.007222
01:31:35|0.007222
01:31:35|0.0072192
01:31:37|0.0072205
01:31:38|0.0072219
01:31:38|0.0072268
01:31:40|0.0072268
01:31:40|0.0072205
01:31:42|0.0072205
01:31:42|0.0072205
01:31:44|0.0072205
01:31:44|0.0072205
01:31:45|0.0072205
01:31:47|0.0072149
01:31:47|0.0072149
01:31:48|0.0072122
01:31:50|0.0072122
01:31:52|0.0072122
01:31:52|0.0072122
01:31:53|0.0072122
01:31:54|0.0072122
01:31:56|0.0072122
01:31:56|0.0072122
01:31:57|0.0072122
01:31:58|0.0072122
01:31:59|0.0072122
01:32:01|0.0072122
01:32:02|0.0072122
01:32:03|0.0072122
01:32:04|0.0072122
01:32:05|0.0072122
01:32:06|0.0072182
01:32:07|0.0072138
01:32:09|0.0072138
01:32:10|0.0072138
01:32:10|0.007215
01:32:11|0.007215
01:32:12|0.0072218
01:32:13|0.0072218
01:32:14|0.0072218
01:32:15|0.0072218
01:32:16|0.0072218
01:32:17|0.0072218
01:32:18|0.0072218
01:32:20|0.0072218
01:32:21|0.0072218
01:32:22|0.0072218
01:32:22|0.0072218
01:32:23|0.0072218
01:32:25|0.0072218
01:32:26|0.0072218
01:32:26|0.0072218
01:32:27|0.0072218
01:32:28|0.0072218
01:32:29|0.0072218
01:32:30|0.0072218
01:32:32|0.0072218
01:32:33|0.0072218
01:32:34|0.0072218
01:32:35|0.0072218
01:32:36|0.0072218
01:32:36|0.0072218
01:32:38|0.0072218
01:32:39|0.0072218
01:32:40|0.0072218
01:32:41|0.0072218
01:32:41|0.0072463
01:32:42|0.0072463
01:32:44|0.0072455
01:32:45|0.0072455
01:32:46|0.0072455
01:32:46|0.0072456
01:32:48|0.0072456
01:32:49|0.0072456
01:32:50|0.0072428
01:32:50|0.0072428
01:32:52|0.0072428
01:32:54|0.0072428
01:32:55|0.0072428
01:32:55|0.0072428
01:32:57|0.0072428
01:32:57|0.0072433
01:32:59|0.0072433
01:33:00|0.0072373
01:33:01|0.0072373
01:33:01|0.0072373
01:33:03|0.0072373
01:33:03|0.0072373
01:33:05|0.0072373
01:33:05|0.0072373
01:33:06|0.0072373
01:33:08|0.0072373
01:33:09|0.0072373
01:33:10|0.0072366
01:33:11|0.0072366
01:33:12|0.0072366
01:33:13|0.0072366
01:33:14|0.0072366
01:33:14|0.0072366
01:33:15|0.0072366
01:33:17|0.0072366
01:33:17|0.0072366
01:33:18|0.0072366
01:33:20|0.0072366
01:33:21|0.0072366
01:33:23|0.0072366
01:33:23|0.0072366
01:33:24|0.0072366
01:33:25|0.0072266
01:33:26|0.0072266
01:33:27|0.0072266
01:33:28|0.0072252
01:33:29|0.0072239
01:33:30|0.0072209
01:33:32|0.0072209
01:33:32|0.0072209
01:33:33|0.007223
01:33:34|0.007223
01:33:35|0.007223
01:33:36|0.007223
01:33:38|0.0072209
01:33:38|0.0072209
01:33:39|0.0072209
01:33:40|0.0072209
01:33:41|0.0072209
01:33:42|0.0072209
01:33:43|0.0072209
01:33:44|0.0072209
01:33:46|0.0072209
01:33:47|0.0072209
01:33:47|0.0072209
01:33:49|0.0072209
01:33:50|0.0072209
01:33:50|0.0072209
01:33:51|0.0072209
01:33:53|0.0072209
01:33:53|0.0072035
01:33:54|0.0072035
01:33:56|0.0072035
01:33:56|0.0072096
01:33:57|0.007214
01:33:58|0.007214
01:34:00|0.007214
01:34:01|0.007214
01:34:02|0.007214
01:34:02|0.007214
01:34:04|0.0072129
01:34:04|0.0072129
01:34:05|0.0072129
01:34:06|0.0072129
01:34:07|0.0072129
01:34:09|0.0072056
01:34:10|0.0072056
01:34:11|0.0072056
01:34:12|0.0072056
01:34:13|0.0072056
01:34:13|0.0072056
01:34:14|0.007199
01:34:16|0.0072052
01:34:16|0.0072052
01:34:18|0.0072052
01:34:19|0.0072052
01:34:20|0.0072052
01:34:21|0.0072052
01:34:22|0.0072052
01:34:23|0.0072052
01:34:24|0.0072087
01:34:25|0.0072087
01:34:26|0.0072087
01:34:27|0.0072057
01:34:28|0.0072014
01:34:29|0.0072014
01:34:30|0.0072014
01:34:31|0.0072014
01:34:32|0.0072014
01:34:33|0.0072014
01:34:34|0.0072014
01:34:35|0.0072014
01:34:36|0.0072014
01:34:37|0.0072014
01:34:38|0.0072051
01:34:39|0.0072051
01:34:40|0.0072051
01:34:41|0.0072099
01:34:42|0.0072099
01:34:43|0.0072099
01:34:44|0.0072099
01:34:45|0.0072067
01:34:46|0.0072067
01:34:47|0.0072067
01:34:48|0.0072067
01:34:49|0.0072014
01:34:50|0.0072014
01:34:51|0.0072014
01:34:52|0.0072014
01:34:53|0.0072014
01:34:55|0.0072014
01:34:55|0.0072014
01:34:56|0.0072014
01:34:58|0.0072014
01:34:58|0.0072014
01:35:00|0.0072014
01:35:01|0.0072014
01:35:02|0.0072014
01:35:03|0.0072014
01:35:04|0.0072014
01:35:05|0.0072014
01:35:06|0.0072014
01:35:06|0.0072014
01:35:08|0.0072014
01:35:09|0.0072014
01:35:10|0.0072045
01:35:11|0.0072045
01:35:12|0.0072045
01:35:14|0.0072045
01:35:15|0.0072045
01:35:16|0.0072045
01:35:17|0.0072045
01:35:18|0.0072045
01:35:19|0.0072045
01:35:20|0.0072045
01:35:21|0.0072045
01:35:22|0.0072045
01:35:23|0.0072045
01:35:24|0.0072045
01:35:25|0.0072045
01:35:26|0.0072065
01:35:27|0.0072048
01:35:28|0.0072048
01:35:29|0.0072048
01:35:30|0.0072014
01:35:31|0.0072014
01:35:32|0.0072014
01:35:33|0.0072014
01:35:34|0.0072014
01:35:35|0.0072014
01:35:36|0.0072014
01:35:37|0.0072014
01:35:38|0.0072014
01:35:39|0.0072014
01:35:40|0.0072014
01:35:41|0.0072014
01:35:42|0.0072021
01:35:43|0.0072021
01:35:44|0.0072021
01:35:45|0.0072021
01:35:46|0.0072021
01:35:47|0.0072021
01:35:48|0.0072021
01:35:49|0.0072021
01:35:50|0.0072021
01:35:51|0.0072021
01:35:52|0.0072021
01:35:53|0.0072021
01:35:54|0.0072031
01:35:55|0.0072031
01:35:56|0.0072
01:35:58|0.0072
01:35:58|0.0071989
01:35:59|0.0071989
01:36:01|0.0071989
01:36:02|0.0071989
01:36:03|0.0071989
01:36:04|0.0071989
01:36:05|0.0071989
01:36:06|0.0071989
01:36:07|0.0071989
01:36:08|0.0071989
01:36:09|0.007196
01:36:10|0.0071959
01:36:11|0.0071959
01:36:12|0.0071959
01:36:13|0.0071959
01:36:14|0.007201
01:36:15|0.007201
01:36:16|0.007201
01:36:17|0.007201
01:36:18|0.007201
01:36:19|0.007201
01:36:20|0.007201
01:36:21|0.007201
01:36:22|0.0072024
01:36:23|0.0072024
01:36:24|0.0072024
01:36:25|0.0072024
01:36:26|0.0072091
01:36:27|0.0072091
01:36:28|0.0072091
01:36:29|0.0072157
01:36:30|0.0072197
01:36:31|0.0072197
01:36:32|0.0072197
01:36:33|0.0072197
01:36:34|0.0072197
01:36:35|0.0072197
01:36:36|0.0072197
01:36:37|0.0072197
01:36:38|0.0072197
01:36:39|0.0072197
01:36:40|0.0072197
01:36:41|0.0072127
01:36:42|0.0072127
01:36:43|0.0072127
01:36:44|0.0072127
01:36:45|0.0072186
01:36:46|0.0072173
01:36:47|0.0072173
01:36:48|0.0072173
01:36:49|0.0072151
01:36:50|0.0072151
01:36:51|0.0072151
01:36:52|0.0072151
01:36:53|0.0072151
01:36:54|0.0072151
01:36:55|0.0072151
01:36:57|0.0072151
01:36:57|0.0072151
01:36:59|0.0072151
01:37:00|0.0072151
01:37:01|0.0072151
01:37:03|0.0072151
01:37:03|0.0072151
01:37:05|0.0072151
01:37:05|0.0072151
01:37:07|0.0072197
01:37:07|0.0072197
01:37:09|0.0072197
01:37:09|0.0072197
01:37:11|0.0072197
01:37:11|0.0072241
01:37:12|0.0072241
01:37:14|0.0072244
01:37:14|0.0072244
01:37:15|0.0072244
01:37:16|0.0072244
01:37:17|0.0072244
01:37:18|0.0072244
01:37:20|0.0072244
01:37:20|0.007219
01:37:21|0.0072168
01:37:23|0.0072168
01:37:23|0.0072168
01:37:24|0.0072056
01:37:25|0.0072056
01:37:27|0.0072115
01:37:28|0.0072115
01:37:28|0.0072115
01:37:29|0.0072115
01:37:30|0.0072115
01:37:31|0.0072115
01:37:32|0.0072115
01:37:33|0.0072115
01:37:34|0.0072115
01:37:35|0.0072115
01:37:36|0.0072115
01:37:38|0.0072115
01:37:38|0.0072115
01:37:40|0.0072115
01:37:40|0.0072115
01:37:41|0.0072115
01:37:42|0.0072115
01:37:44|0.0072115
01:37:45|0.0072115
01:37:46|0.0072115
01:37:47|0.0072115
01:37:48|0.0072115
01:37:49|0.0072115
01:37:50|0.0072115
01:37:51|0.0072115
01:37:52|0.0072115
01:37:53|0.0072115
01:37:54|0.0072113
01:37:55|0.0072113
01:37:57|0.0072113
01:37:57|0.0072115
01:37:59|0.0072115
01:38:01|0.007207
01:38:01|0.0072061
01:38:02|0.0072061
01:38:03|0.0072061
01:38:05|0.0072061
01:38:05|0.0072056
01:38:06|0.0072037
01:38:07|0.0072037
01:38:08|0.0072037
01:38:09|0.0072032
01:38:10|0.0072032
01:38:11|0.0072032
01:38:13|0.0072032
01:38:13|0.0072037
01:38:14|0.0072047
01:38:15|0.0072047
01:38:17|0.0072015
01:38:18|0.0072077
01:38:19|0.0072105
01:38:20|0.007211
01:38:20|0.0072093
01:38:21|0.0072093
01:38:22|0.0072093
01:38:23|0.0072093
01:38:24|0.0072093
01:38:25|0.0072093
01:38:26|0.0072093
01:38:27|0.0072093
01:38:28|0.0072093
01:38:29|0.0072093
01:38:30|0.0072093
01:38:32|0.0072093
01:38:33|0.0072093
01:38:33|0.0072093
01:38:35|0.0072093
01:38:35|0.0072093
01:38:36|0.0072093
01:38:37|0.0072093
01:38:39|0.0072093
01:38:39|0.0072093
01:38:40|0.0072093
01:38:41|0.0072093
01:38:42|0.0072093
01:38:43|0.0072093
01:38:44|0.0072093
01:38:45|0.0072093
01:38:46|0.0072093
01:38:47|0.0072093
01:38:48|0.0072093
01:38:49|0.0072093
01:38:50|0.0072093
01:38:51|0.0072093
01:38:52|0.0072093
01:38:53|0.0072093
01:38:54|0.0072029
01:38:56|0.0072029
01:38:57|0.0072029
01:38:58|0.0072029
01:38:59|0.0072029
01:39:00|0.0072029
01:39:01|0.0072029
01:39:02|0.0072
01:39:03|0.0072
01:39:04|0.0072
01:39:05|0.0071958
01:39:07|0.0071958
01:39:07|0.0071886
01:39:09|0.0071886
01:39:10|0.0071886
01:39:10|0.0071886
01:39:12|0.0071886
01:39:12|0.0071886
01:39:13|0.0071862
01:39:15|0.0071862
01:39:15|0.0071862
01:39:16|0.0071875
01:39:17|0.0071875
01:39:19|0.0071846
01:39:19|0.0071846
01:39:20|0.0071846
01:39:22|0.0071846
01:39:22|0.0071846
01:39:23|0.007181
01:39:25|0.007181
01:39:25|0.007181
01:39:26|0.007181
01:39:27|0.007181
01:39:28|0.007181
01:39:29|0.007181
01:39:30|0.007181
01:39:31|0.007181
01:39:32|0.0071888
01:39:33|0.0071861
01:39:35|0.0071885
01:39:35|0.0071885
01:39:36|0.0071885
01:39:37|0.0071885
01:39:38|0.0071885
01:39:39|0.0071885
01:39:41|0.0071917
01:39:42|0.0071903
01:39:43|0.0071903
01:39:43|0.007193
01:39:45|0.007193
01:39:46|0.007193
01:39:47|0.007193
01:39:47|0.007193
01:39:48|0.007193
01:39:50|0.007193
01:39:51|0.0071947
01:39:52|0.0071947
01:39:52|0.0071947
01:39:54|0.0071947
01:39:54|0.0071947
01:39:56|0.0071947
01:39:57|0.0071948
01:39:57|0.0071948
01:39:59|0.0071948
01:40:00|0.0071948
01:40:01|0.0071948
01:40:02|0.0071949
01:40:03|0.0072042
01:40:05|0.0072042
01:40:05|0.0072054
01:40:06|0.0072063
01:40:07|0.0072063
01:40:08|0.0072063
01:40:10|0.0072063
01:40:10|0.0072063
01:40:11|0.0072063
01:40:12|0.0072063
01:40:13|0.0072063
01:40:14|0.0072043
01:40:15|0.0072043
01:40:16|0.0071962
01:40:18|0.0071962
01:40:18|0.0071962
01:40:19|0.0071962
01:40:21|0.0071962
01:40:21|0.0071962
01:40:22|0.0071962
01:40:24|0.0071962
01:40:24|0.0071962
01:40:25|0.0071962
01:40:26|0.0071962
01:40:27|0.0071962
01:40:28|0.0072084
01:40:29|0.0072084
01:40:31|0.0072084
01:40:31|0.0072084
01:40:32|0.0072084
01:40:33|0.0072084
01:40:34|0.0072084
01:40:35|0.0072084
01:40:36|0.0072084
01:40:37|0.0072084
01:40:38|0.0072084
01:40:40|0.0072084
01:40:41|0.0072106
01:40:41|0.0072106
01:40:43|0.0072106
01:40:43|0.0072106
01:40:44|0.0072106
01:40:45|0.0072106
01:40:46|0.0072106
01:40:47|0.0072106
01:40:49|0.0072085
01:40:50|0.0072085
01:40:50|0.0072106
01:40:52|0.0072106
01:40:53|0.0072106
01:40:54|0.0072106
01:40:55|0.0072106
01:40:55|0.0072106
01:40:56|0.0072106
01:40:58|0.0072106
01:40:59|0.0072106
01:41:00|0.0072106
01:41:01|0.0072101
01:41:02|0.0072104
01:41:03|0.0072104
01:41:04|0.0072104
01:41:05|0.0072158
01:41:06|0.0072158
01:41:07|0.0072104
01:41:08|0.0072102
01:41:10|0.0072102
01:41:10|0.0072155
01:41:11|0.0072158
01:41:12|0.0072158
01:41:13|0.0072158
01:41:14|0.0072158
01:41:15|0.0072084
01:41:17|0.0072084
01:41:17|0.0072001
01:41:18|0.0072
01:41:19|0.0072
01:41:20|0.0072
01:41:21|0.0072
01:41:23|0.0072
01:41:23|0.0072
01:41:24|0.0072
01:41:25|0.0072
01:41:26|0.0071964
01:41:27|0.0071964
01:41:29|0.0071964
01:41:29|0.0071964
01:41:31|0.0071964
01:41:31|0.0071964
01:41:33|0.0071964
01:41:33|0.0071964
01:41:34|0.0071964
01:41:36|0.0071964
01:41:36|0.0071974
01:41:37|0.0071974
01:41:38|0.0071974
01:41:40|0.0071974
01:41:40|0.0071974
01:41:42|0.0071974
01:41:42|0.0071974
01:41:43|0.0071974
01:41:44|0.0071974
01:41:46|0.0071974
01:41:47|0.0071974
01:41:48|0.0071947
01:41:48|0.0071885
01:41:50|0.0071885
01:41:51|0.0071885
01:41:51|0.0071885
01:41:52|0.0071885
01:41:54|0.0071885
01:41:55|0.0071885
01:41:56|0.0071885
01:41:57|0.0071806
01:41:58|0.0071836
01:41:58|0.0071836
01:42:00|0.0071836
01:42:01|0.0071836
01:42:03|0.0071785
01:42:04|0.0071785
01:42:05|0.0071785
01:42:06|0.0071785
01:42:07|0.0071741
01:42:08|0.0071741
01:42:09|0.0071741
01:42:11|0.0071741
01:42:11|0.0071723
01:42:13|0.0071722
01:42:14|0.0071722
01:42:15|0.0071722
01:42:16|0.0071722
01:42:17|0.0071722
01:42:18|0.0071685
01:42:19|0.0071685
01:42:20|0.0071684
01:42:21|0.0071684
01:42:22|0.0071684
01:42:24|0.0071749
01:42:25|0.0071761
01:42:26|0.0071761
01:42:27|0.0071761
01:42:27|0.0071758
01:42:28|0.0071614
01:42:29|0.0071561
01:42:31|0.0071561
01:42:31|0.0071525
01:42:33|0.0071525
01:42:33|0.0071525
01:42:34|0.00715
01:42:36|0.0071554
01:42:37|0.0071554
01:42:38|0.0071554
01:42:39|0.0071526
01:42:40|0.0071519
01:42:41|0.0071505
01:42:42|0.0071507
01:42:43|0.00715
01:42:44|0.00715
01:42:45|0.0071463
01:42:46|0.0071463
01:42:47|0.0071463
01:42:48|0.0071467
01:42:49|0.0071467
01:42:50|0.0071467
01:42:51|0.0071467
01:42:52|0.0071467
01:42:53|0.0071467
01:42:55|0.0071467
01:42:56|0.0071552
01:42:57|0.0071552
01:42:58|0.0071552
01:42:59|0.0071552
01:43:00|0.0071552
01:43:01|0.0071552
01:43:02|0.0071552
01:43:04|0.0071552
01:43:05|0.0071552
01:43:06|0.0071552
01:43:07|0.0071555
01:43:08|0.0071555
01:43:09|0.0071555
01:43:11|0.0071641
01:43:12|0.0071579
01:43:12|0.0071579
01:43:14|0.0071579
01:43:15|0.0071635
01:43:16|0.0071635
01:43:17|0.0071635
01:43:17|0.0071635
01:43:19|0.0071635
01:43:20|0.0071635
01:43:20|0.0071635
01:43:22|0.0071635
01:43:23|0.0071635
01:43:24|0.0071635
01:43:25|0.0071615
01:43:26|0.0071615
01:43:27|0.0071615
01:43:28|0.0071615
01:43:29|0.0071615
01:43:30|0.0071635
01:43:32|0.0071635
01:43:32|0.0071635
01:43:33|0.0071635
01:43:34|0.0071635
01:43:35|0.0071635
01:43:36|0.0071635
01:43:37|0.0071635
01:43:38|0.0071632
01:43:40|0.0071632
01:43:40|0.0071635
01:43:41|0.0071635
01:43:43|0.0071635
01:43:44|0.0071635
01:43:45|0.0071696
01:43:46|0.0071696
01:43:47|0.0071696
01:43:47|0.0071696
01:43:48|0.0071696
01:43:50|0.0071683
01:43:51|0.0071683
01:43:52|0.0071683
01:43:54|0.0071683
01:43:55|0.0071683
01:43:56|0.0071683
01:43:57|0.0071683
01:43:59|0.0071683
01:44:00|0.0071683
01:44:01|0.0071683
01:44:02|0.0071683
01:44:03|0.0071683
01:44:04|0.0071683
01:44:05|0.0071683
01:44:06|0.0071683
01:44:07|0.0071683
01:44:08|0.0071683
01:44:08|0.0071683
01:44:10|0.0071683
01:44:10|0.0071683
01:44:11|0.0071683
01:44:13|0.0071683
01:44:14|0.0071766
01:44:15|0.0071791
01:44:16|0.0071791
01:44:17|0.0071791
01:44:18|0.0071791
01:44:19|0.0071768
01:44:20|0.0071791
01:44:21|0.0071789
01:44:22|0.0071789
01:44:23|0.0071789
01:44:24|0.0071789
01:44:25|0.0071789
01:44:26|0.0071789
01:44:27|0.0071789
01:44:28|0.0071789
01:44:29|0.0071789
01:44:30|0.0071789
01:44:31|0.0071796
01:44:32|0.0071796
01:44:33|0.0071796
01:44:34|0.0071796
01:44:35|0.0071796
01:44:36|0.0071796
01:44:37|0.0071796
01:44:38|0.0071796
01:44:39|0.0071796
01:44:40|0.0071796
01:44:41|0.0071796
01:44:42|0.0071796
01:44:43|0.0071796
01:44:44|0.0071796
01:44:45|0.0071796
01:44:46|0.0071796
01:44:47|0.0071796
01:44:48|0.0071807
01:44:49|0.0071807
01:44:51|0.0071807
01:44:52|0.0071807
01:44:54|0.007185
01:44:55|0.007185
01:44:56|0.007185
01:44:57|0.007185
01:44:58|0.0071813
01:44:59|0.0071813
01:45:00|0.0071813
01:45:01|0.0071819
01:45:02|0.007179
01:45:03|0.0071818
01:45:04|0.0071819
01:45:05|0.007185
01:45:06|0.0071885
01:45:07|0.0071885
01:45:08|0.0071942
01:45:09|0.0071896
01:45:10|0.0071896
01:45:11|0.0071896
01:45:12|0.0071896
01:45:13|0.0071896
01:45:14|0.0071896
01:45:15|0.0071896
01:45:16|0.0071896
01:45:17|0.0071896
01:45:18|0.0071896
01:45:19|0.0071896
01:45:20|0.0071896
01:45:21|0.0071831
01:45:22|0.0071831
01:45:23|0.0071831
01:45:24|0.0071831
01:45:25|0.0071831
01:45:26|0.0071831
01:45:27|0.007199
01:45:28|0.007199
01:45:29|0.0072018
01:45:30|0.0072039
01:45:31|0.0072039
01:45:32|0.0072039
01:45:33|0.0072039
01:45:34|0.0072039
01:45:35|0.007204
01:45:36|0.007204
01:45:37|0.007204
01:45:38|0.007204
01:45:39|0.007204
01:45:40|0.0072
01:45:41|0.0072
01:45:42|0.0072
01:45:44|0.0072
01:45:44|0.0072
01:45:45|0.0072
01:45:46|0.0072
01:45:47|0.0072
01:45:49|0.0072
01:45:49|0.0072
01:45:51|0.0072
01:45:52|0.0072
01:45:54|0.0072
01:45:54|0.0071933
01:45:56|0.0071933
01:45:58|0.0071933
01:45:59|0.0071933
01:45:59|0.0071933
01:46:01|0.0071933
01:46:02|0.0071906
01:46:03|0.0071906
01:46:04|0.007195
01:46:05|0.0071972
01:46:06|0.0071983
01:46:07|0.0071983
01:46:08|0.0071983
01:46:09|0.0071976
01:46:09|0.0071976
01:46:11|0.0071976
01:46:12|0.0071976
01:46:13|0.0071976
01:46:14|0.0071972
01:46:15|0.0071972
01:46:16|0.0072025
01:46:17|0.0072025
01:46:18|0.0072025
01:46:19|0.0072025
01:46:20|0.0072018
01:46:21|0.0072018
01:46:22|0.0072018
01:46:23|0.0072074
01:46:24|0.0072087
01:46:25|0.0072087
01:46:26|0.0072087
01:46:27|0.0072043
01:46:28|0.0072043
01:46:29|0.0072043
01:46:30|0.0072097
01:46:31|0.0072092
01:46:32|0.0072092
01:46:33|0.0072092
01:46:34|0.0072092
01:46:35|0.0072092
01:46:36|0.0072092
01:46:37|0.0072092
01:46:38|0.0072092
01:46:39|0.0072092
01:46:40|0.0072092
01:46:41|0.0072092
01:46:42|0.0072092
01:46:43|0.0072092
01:46:44|0.0072092
01:46:45|0.0072092
01:46:46|0.0072092
01:46:47|0.0072092
01:46:49|0.0072051
01:46:50|0.0072051
01:46:50|0.0072051
01:46:51|0.0072051
01:46:53|0.0072033
01:46:55|0.0072033
01:46:56|0.0072033
01:46:56|0.0072033
01:46:57|0.0072033
01:46:58|0.0072033
01:46:59|0.0072037
01:47:01|0.0072037
01:47:01|0.0072037
01:47:02|0.0072037
01:47:03|0.0072037
01:47:05|0.0072057
01:47:06|0.0072057
01:47:07|0.00721
01:47:07|0.00721
01:47:09|0.00721
01:47:09|0.00721
01:47:11|0.00721
01:47:12|0.00721
01:47:13|0.00721
01:47:14|0.00721
01:47:15|0.00721
01:47:16|0.0072107
01:47:17|0.0072107
01:47:18|0.0072107
01:47:19|0.007217
01:47:20|0.007217
01:47:21|0.007217
01:47:22|0.007217
01:47:23|0.0072177
01:47:24|0.0072177
01:47:25|0.0072177
01:47:26|0.0072177
01:47:27|0.0072177
01:47:28|0.0072177
01:47:29|0.0072236
01:47:30|0.0072236
01:47:31|0.0072236
01:47:32|0.007225
01:47:33|0.0072226
01:47:34|0.0072226
01:47:35|0.0072226
01:47:36|0.0072226
01:47:37|0.0072226
01:47:38|0.0072226
01:47:39|0.0072226
01:47:40|0.0072226
01:47:41|0.0072226
01:47:43|0.0072226
01:47:44|0.0072226
01:47:44|0.0072226
01:47:45|0.0072226
01:47:46|0.0072226
01:47:47|0.0072221
01:47:49|0.0072221
01:47:49|0.0072221
01:47:50|0.0072221
01:47:52|0.0072221
01:47:52|0.0072097
01:47:53|0.0072097
01:47:54|0.0072097
01:47:56|0.0072097
01:47:57|0.0072126
01:47:58|0.0072097
01:47:59|0.0072097
01:48:00|0.0072097
01:48:01|0.0072097
01:48:03|0.0072097
01:48:03|0.0072097
01:48:05|0.0072097
01:48:05|0.0072097
01:48:06|0.0072097
01:48:08|0.0072178
01:48:09|0.0072178
01:48:10|0.0072178
01:48:11|0.0072178
01:48:12|0.0072178
01:48:13|0.0072178
01:48:13|0.0072178
01:48:15|0.0072228
01:48:15|0.0072228
01:48:16|0.0072228
01:48:18|0.0072228
01:48:18|0.0072291
01:48:20|0.0072234
01:48:21|0.0072234
01:48:23|0.0072276
01:48:24|0.0072276
01:48:24|0.0072276
01:48:26|0.0072276
01:48:26|0.0072276
01:48:27|0.0072276
01:48:28|0.0072247
01:48:29|0.0072247
01:48:30|0.0072247
01:48:31|0.0072247
01:48:32|0.0072247
01:48:33|0.0072291
01:48:34|0.0072291
01:48:35|0.0072291
01:48:37|0.0072291
01:48:37|0.0072291
01:48:38|0.0072279
01:48:39|0.0072279
01:48:41|0.00723
01:48:41|0.00723
01:48:42|0.00723
01:48:43|0.00723
01:48:45|0.00723
01:48:45|0.00723
01:48:46|0.00723
01:48:47|0.00723
01:48:48|0.00723
01:48:49|0.00723
01:48:50|0.00723
01:48:51|0.00723
01:48:53|0.00723
01:48:53|0.0072336
01:48:54|0.0072336
01:48:56|0.00723
01:48:56|0.00723
01:48:57|0.00723
01:48:58|0.00723
01:49:00|0.00723
01:49:01|0.00723
01:49:03|0.0072361
01:49:04|0.0072361
01:49:05|0.0072361
01:49:05|0.0072361
01:49:07|0.0072384
01:49:08|0.0072351
01:49:09|0.0072351
01:49:09|0.007235
01:49:11|0.007235
01:49:12|0.0072361
01:49:12|0.0072361
01:49:14|0.007237
01:49:15|0.0072375
01:49:16|0.0072374
01:49:17|0.0072374
01:49:18|0.0072374
01:49:19|0.0072374
01:49:20|0.0072374
01:49:21|0.0072374
01:49:22|0.0072438
01:49:23|0.0072438
01:49:24|0.0072361
01:49:25|0.0072361
01:49:26|0.0072361
01:49:27|0.0072361
01:49:28|0.0072344
01:49:29|0.0072344
01:49:30|0.0072344
01:49:31|0.0072438
01:49:32|0.0072438
01:49:33|0.0072438
01:49:34|0.0072352
01:49:35|0.0072352
01:49:36|0.0072352
01:49:37|0.007236
01:49:39|0.007236
01:49:39|0.0072361
01:49:40|0.0072361
01:49:41|0.0072361
01:49:42|0.0072361
01:49:43|0.0072361
01:49:44|0.0072361
01:49:45|0.0072361
01:49:46|0.0072361
01:49:47|0.0072344
01:49:49|0.0072344
01:49:50|0.0072344
01:49:51|0.0072344
01:49:52|0.0072344
01:49:53|0.0072332
01:49:54|0.0072332
01:49:55|0.0072332
01:49:56|0.00723
01:49:58|0.00723
01:49:59|0.00723
01:50:00|0.00723
01:50:01|0.00723
01:50:03|0.0072344
01:50:04|0.0072344
01:50:05|0.0072344
01:50:06|0.0072344
01:50:06|0.0072344
01:50:07|0.0072344
01:50:08|0.0072378
01:50:09|0.0072378
01:50:11|0.0072378
01:50:12|0.0072378
01:50:12|0.0072344
01:50:13|0.0072344
01:50:14|0.0072355
01:50:16|0.0072355
01:50:16|0.0072355
01:50:17|0.0072355
01:50:18|0.0072355
01:50:20|0.0072355
01:50:21|0.0072344
01:50:22|0.0072344
01:50:23|0.0072344
01:50:24|0.0072375
01:50:24|0.0072375
01:50:26|0.0072375
01:50:27|0.0072359
01:50:27|0.0072359
01:50:29|0.0072359
01:50:29|0.0072359
01:50:31|0.007238
01:50:32|0.007238
01:50:33|0.007238
01:50:34|0.007238
01:50:35|0.007238
01:50:36|0.007238
01:50:37|0.007238
01:50:39|0.007238
01:50:39|0.007243
01:50:40|0.007238
01:50:41|0.0072481
01:50:43|0.0072481
01:50:43|0.0072481
01:50:45|0.0072481
01:50:46|0.0072481
01:50:46|0.0072473
01:50:48|0.0072473
01:50:48|0.0072473
01:50:49|0.0072473
01:50:50|0.0072473
01:50:52|0.0072473
01:50:52|0.0072473
01:50:54|0.0072425
01:50:55|0.0072425
01:50:56|0.0072425
01:50:57|0.0072458
01:50:58|0.0072458
01:50:59|0.0072458
01:51:00|0.0072458
01:51:01|0.0072458
01:51:02|0.0072458
01:51:03|0.0072458
01:51:05|0.0072458
01:51:05|0.0072458
01:51:06|0.007243
01:51:07|0.0072457
01:51:08|0.0072457
01:51:09|0.0072483
01:51:11|0.00725
01:51:11|0.00725
01:51:12|0.00725
01:51:13|0.00725
01:51:14|0.00725
01:51:15|0.00725
01:51:17|0.00725
01:51:17|0.0072499
01:51:18|0.0072499
01:51:20|0.0072499
01:51:21|0.0072499
01:51:21|0.0072499
01:51:22|0.0072493
01:51:23|0.0072493
01:51:24|0.0072493
01:51:26|0.0072493
01:51:27|0.0072493
01:51:27|0.007238
01:51:29|0.0072388
01:51:30|0.0072388
01:51:30|0.0072388
01:51:32|0.0072332
01:51:32|0.0072332
01:51:33|0.0072332
01:51:34|0.0072332
01:51:36|0.0072332
01:51:36|0.0072332
01:51:38|0.0072332
01:51:38|0.0072332
01:51:39|0.0072332
01:51:40|0.0072332
01:51:42|0.0072332
01:51:42|0.0072332
01:51:44|0.0072332
01:51:44|0.0072332
01:51:45|0.0072346
01:51:46|0.0072353
01:51:47|0.007238
01:51:48|0.007238
01:51:49|0.007238
01:51:51|0.007238
01:51:52|0.007238
01:51:53|0.007238
01:51:54|0.007238
01:51:55|0.0072408
01:51:56|0.0072408
01:51:57|0.0072408
01:51:58|0.0072408
01:51:59|0.0072408
01:52:00|0.0072408
01:52:01|0.0072408
01:52:02|0.0072408
01:52:03|0.0072394
01:52:04|0.0072395
01:52:06|0.0072395
01:52:06|0.0072389
01:52:07|0.0072395
01:52:08|0.0072446
01:52:09|0.0072461
01:52:11|0.0072461
01:52:12|0.0072466
01:52:12|0.0072466
01:52:13|0.0072466
01:52:14|0.0072466
01:52:16|0.0072466
01:52:16|0.0072492
01:52:17|0.0072522
01:52:19|0.007252
01:52:20|0.0072542
01:52:21|0.0072542
01:52:22|0.0072542
01:52:22|0.0072542
01:52:24|0.0072542
01:52:25|0.0072542
01:52:26|0.0072563
01:52:26|0.0072563
01:52:27|0.0072601
01:52:28|0.0072601
01:52:30|0.0072596
01:52:31|0.0072596
01:52:32|0.0072596
01:52:33|0.0072493
01:52:34|0.0072487
01:52:35|0.0072486
01:52:36|0.0072465
01:52:37|0.0072438
01:52:38|0.007243
01:52:39|0.007243
01:52:40|0.007243
01:52:41|0.0072377
01:52:42|0.0072396
01:52:43|0.0072396
01:52:44|0.0072486
01:52:45|0.0072489
01:52:46|0.0072489
01:52:47|0.0072489
01:52:48|0.0072489
01:52:49|0.0072489
01:52:50|0.0072478
01:52:51|0.0072478
01:52:52|0.0072478
01:52:54|0.0072478
01:52:54|0.0072478
01:52:56|0.0072478
01:52:57|0.0072575
01:52:58|0.0072575
01:52:59|0.0072575
01:53:00|0.0072575
01:53:01|0.0072575
01:53:02|0.0072575
01:53:03|0.0072575
01:53:04|0.0072575
01:53:05|0.0072575
01:53:06|0.007251
01:53:07|0.0072535
01:53:08|0.0072535
01:53:09|0.0072535
01:53:10|0.0072535
01:53:11|0.0072535
01:53:12|0.0072515
01:53:13|0.0072515
01:53:14|0.0072515
01:53:16|0.0072515
01:53:17|0.0072515
01:53:17|0.0072515
01:53:18|0.0072515
01:53:19|0.0072515
01:53:20|0.0072515
01:53:21|0.0072515
01:53:22|0.0072515
01:53:24|0.0072515
01:53:25|0.0072515
01:53:26|0.0072515
01:53:26|0.0072515
01:53:27|0.0072515
01:53:29|0.0072515
01:53:29|0.0072515
01:53:30|0.0072515
01:53:32|0.00726
01:53:33|0.00726
01:53:33|0.0072639
01:53:35|0.0072639
01:53:36|0.0072632
01:53:37|0.0072535
01:53:38|0.0072535
01:53:39|0.0072535
01:53:40|0.0072535
01:53:41|0.0072535
01:53:42|0.0072535
01:53:44|0.0072535
01:53:44|0.0072535
01:53:45|0.0072584
01:53:46|0.0072584
01:53:47|0.0072584
01:53:48|0.0072584
01:53:49|0.0072586
01:53:51|0.0072586
01:53:51|0.0072586
01:53:53|0.0072586
01:53:54|0.0072499
01:53:54|0.0072499
01:53:56|0.0072499
01:53:57|0.0072586
01:53:59|0.0072586
01:53:59|0.0072586
01:54:01|0.0072586
01:54:02|0.0072586
01:54:03|0.0072586
01:54:04|0.0072586
01:54:05|0.0072586
01:54:06|0.0072586
01:54:07|0.0072586
01:54:08|0.0072586
01:54:09|0.0072586
01:54:09|0.0072586
01:54:11|0.0072547
01:54:12|0.0072547
01:54:13|0.0072547
01:54:14|0.0072584
01:54:15|0.0072584
01:54:16|0.0072584
01:54:17|0.0072584
01:54:18|0.0072549
01:54:19|0.0072549
01:54:20|0.0072549
01:54:21|0.0072549
01:54:22|0.0072549
01:54:24|0.0072547
01:54:24|0.0072531
01:54:25|0.0072531
01:54:27|0.0072569
01:54:28|0.0072569
01:54:28|0.0072582
01:54:29|0.0072567
01:54:31|0.0072582
01:54:31|0.0072582
01:54:32|0.0072582
01:54:33|0.007252
01:54:34|0.007252
01:54:35|0.007252
01:54:36|0.0072509
01:54:37|0.0072509
01:54:38|0.0072509
01:54:39|0.0072509
01:54:40|0.0072509
01:54:41|0.0072509
01:54:42|0.0072509
01:54:44|0.0072509
01:54:45|0.0072509
01:54:45|0.0072509
01:54:48|0.0072509
01:54:49|0.0072509
01:54:50|0.0072492
01:54:51|0.0072492
01:54:52|0.0072492
01:54:53|0.0072507
01:54:54|0.0072507
01:54:55|0.0072507
01:54:56|0.0072507
01:54:57|0.0072507
01:54:58|0.0072542
01:54:59|0.0072542
01:55:00|0.0072542
01:55:01|0.0072542
01:55:02|0.0072542
01:55:03|0.0072542
01:55:04|0.0072549
01:55:06|0.0072549
01:55:06|0.0072492
01:55:08|0.0072492
01:55:09|0.0072492
01:55:10|0.0072492
01:55:10|0.0072492
01:55:11|0.0072492
01:55:12|0.0072492
01:55:13|0.0072492
01:55:15|0.0072492
01:55:16|0.0072539
01:55:17|0.0072438
01:55:18|0.0072438
01:55:19|0.0072389
01:55:20|0.0072389
01:55:21|0.0072388
01:55:22|0.0072388
01:55:23|0.0072381
01:55:24|0.0072381
01:55:25|0.0072381
01:55:26|0.0072381
01:55:27|0.0072381
01:55:29|0.0072381
01:55:30|0.0072354
01:55:30|0.0072377
01:55:31|0.0072377
01:55:32|0.0072377
01:55:33|0.0072377
01:55:35|0.0072377
01:55:36|0.0072377
01:55:37|0.0072377
01:55:38|0.0072377
01:55:39|0.0072377
01:55:40|0.0072377
01:55:41|0.0072377
01:55:42|0.0072377
01:55:43|0.0072377
01:55:44|0.0072377
01:55:45|0.0072377
01:55:46|0.0072349
01:55:47|0.0072282
01:55:48|0.0072282
01:55:49|0.0072282
01:55:50|0.0072304
01:55:51|0.0072304
01:55:52|0.0072304
01:55:53|0.0072304
01:55:54|0.0072304
01:55:55|0.0072304
01:55:56|0.0072304
01:55:57|0.0072304
01:55:58|0.0072304
01:55:59|0.0072304
01:56:00|0.0072304
01:56:01|0.0072304
01:56:02|0.0072304
01:56:03|0.0072304
01:56:04|0.0072304
01:56:05|0.0072304
01:56:07|0.0072304
01:56:07|0.0072304
01:56:08|0.0072304
01:56:10|0.0072264
01:56:10|0.0072264
01:56:11|0.0072264
01:56:13|0.0072264
01:56:13|0.0072264
01:56:14|0.0072264
01:56:15|0.0072264
01:56:16|0.0072264
01:56:17|0.0072264
01:56:19|0.0072264
01:56:19|0.0072264
01:56:20|0.0072264
01:56:21|0.0072264
01:56:22|0.0072264
01:56:23|0.0072264
01:56:25|0.0072264
01:56:26|0.0072264
01:56:26|0.0072264
01:56:27|0.0072262
01:56:28|0.0072262
01:56:30|0.0072262
01:56:30|0.0072262
01:56:31|0.0072262
01:56:33|0.0072262
01:56:34|0.0072262
01:56:35|0.0072262
01:56:35|0.0072322
01:56:36|0.0072358
01:56:38|0.0072358
01:56:38|0.0072358
01:56:40|0.0072358
01:56:40|0.0072358
01:56:42|0.0072358
01:56:42|0.0072358
01:56:44|0.0072358
01:56:45|0.0072358
01:56:46|0.0072358
01:56:47|0.0072358
01:56:48|0.0072358
01:56:49|0.0072358
01:56:50|0.0072377
01:56:52|0.0072377
01:56:54|0.0072377
01:56:56|0.0072377
01:56:57|0.007237
01:56:58|0.007237
01:56:58|0.007237
01:56:59|0.007237
01:57:01|0.007237
01:57:02|0.007237
01:57:03|0.007237
01:57:04|0.007237
01:57:05|0.0072377
01:57:06|0.0072377
01:57:08|0.0072377
01:57:08|0.0072377
01:57:10|0.0072377
01:57:11|0.0072377
01:57:12|0.0072377
01:57:13|0.0072454
01:57:13|0.0072454
01:57:15|0.0072454
01:57:16|0.0072454
01:57:17|0.0072454
01:57:18|0.0072454
01:57:19|0.0072454
01:57:20|0.0072454
01:57:21|0.0072454
01:57:22|0.0072454
01:57:23|0.0072454
01:57:24|0.0072454
01:57:25|0.0072454
01:57:26|0.0072454
01:57:27|0.0072454
01:57:28|0.0072454
01:57:29|0.0072454
01:57:31|0.0072454
01:57:31|0.0072454
01:57:33|0.0072454
01:57:34|0.0072454
01:57:35|0.0072454
01:57:35|0.0072454
01:57:37|0.0072414
01:57:38|0.0072414
01:57:40|0.0072414
01:57:40|0.0072414
01:57:41|0.0072414
01:57:42|0.0072414
01:57:44|0.0072414
01:57:44|0.0072414
01:57:45|0.0072414
01:57:47|0.0072406
01:57:48|0.0072414
01:57:49|0.0072414
01:57:51|0.0072414
01:57:52|0.0072414
01:57:53|0.0072414
01:57:55|0.0072414
01:57:56|0.0072414
01:57:58|0.0072414
01:57:59|0.0072454
01:57:59|0.0072454
01:58:01|0.0072454
01:58:02|0.0072454
01:58:03|0.0072454
01:58:05|0.0072454
01:58:06|0.0072455
01:58:06|0.0072455
01:58:08|0.0072429
01:58:08|0.0072451
01:58:09|0.0072451
01:58:10|0.0072451
01:58:12|0.0072451
01:58:13|0.0072451
01:58:14|0.0072451
01:58:15|0.0072451
01:58:16|0.0072451
01:58:18|0.0072455
01:58:18|0.0072455
01:58:19|0.0072455
01:58:20|0.0072455
01:58:22|0.0072455
01:58:22|0.0072455
01:58:24|0.0072455
01:58:24|0.0072455
01:58:26|0.0072451
01:58:26|0.0072451
01:58:27|0.0072451
01:58:29|0.0072451
01:58:30|0.0072451
01:58:31|0.0072451
01:58:32|0.0072451
01:58:33|0.0072414
01:58:34|0.0072407
01:58:35|0.0072407
01:58:36|0.0072407
01:58:36|0.0072407
01:58:38|0.0072407
01:58:39|0.0072407
01:58:40|0.0072407
01:58:41|0.0072454
01:58:42|0.0072454
01:58:44|0.0072454
01:58:44|0.007241
01:58:45|0.007241
01:58:47|0.007241
01:58:47|0.007241
01:58:48|0.007241
01:58:49|0.007241
01:58:51|0.007241
01:58:51|0.007241
01:58:52|0.007241
01:58:53|0.007241
01:58:56|0.007241
01:58:57|0.007241
01:58:58|0.007241
01:58:58|0.007245
01:59:00|0.007245
01:59:01|0.007245
01:59:02|0.007245
01:59:03|0.007245
01:59:04|0.007245
01:59:05|0.0072407
01:59:06|0.0072407
01:59:07|0.0072407
01:59:08|0.0072407
01:59:10|0.0072352
01:59:10|0.0072352
01:59:12|0.0072352
01:59:13|0.0072352
01:59:14|0.0072352
01:59:15|0.0072352
01:59:15|0.0072352
01:59:17|0.0072352
01:59:18|0.0072352
01:59:18|0.0072352
01:59:20|0.0072352
01:59:21|0.0072352
01:59:22|0.0072439
01:59:23|0.0072439
01:59:23|0.0072439
01:59:24|0.0072416
01:59:26|0.0072416
01:59:27|0.0072416
01:59:28|0.0072416
01:59:29|0.0072416
01:59:30|0.0072416
01:59:31|0.0072416
01:59:32|0.0072401
01:59:32|0.0072401
01:59:34|0.0072401
01:59:35|0.0072401
01:59:36|0.0072401
01:59:37|0.00724
01:59:38|0.00724
01:59:39|0.00724
01:59:40|0.00724
01:59:41|0.00724
01:59:42|0.00724
01:59:43|0.00724
01:59:44|0.00724
01:59:45|0.00724
01:59:46|0.00724
01:59:47|0.00724
01:59:48|0.00724
01:59:49|0.00724
01:59:50|0.00724
01:59:51|0.00724
01:59:53|0.00724
01:59:54|0.00724
01:59:55|0.00724
01:59:56|0.00724
01:59:57|0.00724
01:59:58|0.00724
01:59:59|0.00724
02:00:00|0.00724
02:00:01|0.0072401
02:00:03|0.0072401
02:00:04|0.00724
02:00:04|0.00724
02:00:05|0.00724
02:00:06|0.00724
02:00:07|0.0072439
02:00:08|0.0072432
02:00:09|0.0072432
02:00:11|0.0072432
02:00:11|0.0072432
02:00:12|0.0072432
02:00:13|0.0072432
02:00:14|0.0072432
02:00:16|0.0072432
02:00:17|0.007247
02:00:18|0.007247
02:00:19|0.007247
02:00:20|0.007247
02:00:21|0.007247
02:00:22|0.007247
02:00:23|0.007247
02:00:24|0.007247
02:00:25|0.007247
02:00:26|0.0072439
02:00:27|0.0072439
02:00:28|0.0072439
02:00:29|0.0072439
02:00:30|0.0072439
02:00:31|0.0072439
02:00:32|0.0072439
02:00:33|0.0072448
02:00:34|0.0072448
02:00:35|0.0072448
02:00:36|0.00724
02:00:37|0.00724
02:00:38|0.00724
02:00:39|0.00724
02:00:40|0.0072372
02:00:42|0.0072372
02:00:42|0.0072372
02:00:43|0.0072372
02:00:44|0.0072372
02:00:45|0.0072372
02:00:46|0.0072372
02:00:48|0.0072372
02:00:49|0.0072334
02:00:49|0.0072344
02:00:50|0.0072344
02:00:51|0.0072344
02:00:53|0.0072344
02:00:54|0.0072344
02:00:55|0.0072337
02:00:56|0.0072344
02:00:58|0.0072344
02:00:59|0.0072324
02:00:59|0.0072349
02:01:00|0.0072349
02:01:02|0.0072349
02:01:03|0.0072349
02:01:04|0.0072345
02:01:06|0.0072345
02:01:06|0.0072345
02:01:07|0.0072349
02:01:08|0.0072349
02:01:10|0.0072349
02:01:11|0.0072349
02:01:12|0.0072349
02:01:12|0.0072349
02:01:14|0.0072371
02:01:15|0.0072371
02:01:16|0.0072371
02:01:17|0.0072371
02:01:18|0.0072371
02:01:19|0.0072371
02:01:21|0.0072356
02:01:21|0.0072378
02:01:22|0.0072378
02:01:24|0.0072378
02:01:25|0.0072357
02:01:25|0.0072371
02:01:27|0.0072371
02:01:28|0.0072397
02:01:28|0.0072397
02:01:29|0.0072385
02:01:30|0.0072399
02:01:31|0.0072371
02:01:33|0.0072371
02:01:34|0.0072371
02:01:35|0.0072371
02:01:36|0.0072371
02:01:37|0.0072371
02:01:38|0.0072371
02:01:39|0.007235
02:01:40|0.007235
02:01:41|0.007235
02:01:42|0.007235
02:01:43|0.007235
02:01:44|0.0072314
02:01:45|0.0072314
02:01:46|0.0072314
02:01:47|0.0072355
02:01:48|0.0072355
02:01:49|0.0072355
02:01:50|0.0072355
02:01:51|0.0072355
02:01:52|0.0072359
02:01:53|0.0072359
02:01:55|0.0072359
02:01:56|0.0072368
02:01:57|0.0072368
02:01:58|0.0072368
02:01:59|0.0072368
02:02:00|0.0072368
02:02:01|0.0072378
02:02:02|0.0072378
02:02:03|0.0072378
02:02:04|0.0072378
02:02:06|0.0072378
02:02:06|0.007237
02:02:08|0.007237
02:02:08|0.007237
02:02:09|0.0072379
02:02:11|0.0072379
02:02:11|0.0072379
02:02:13|0.0072379
02:02:14|0.0072379
02:02:15|0.0072381
02:02:16|0.0072381
02:02:17|0.0072398
02:02:18|0.0072398
02:02:19|0.00724
02:02:21|0.00724
02:02:21|0.00724
02:02:22|0.00724
02:02:23|0.00724
02:02:24|0.0072474
02:02:25|0.0072474
02:02:26|0.007244
02:02:27|0.0072461
02:02:28|0.0072456
02:02:30|0.0072456
02:02:31|0.0072456
02:02:31|0.0072456
02:02:32|0.0072456
02:02:33|0.0072456
02:02:34|0.0072456
02:02:35|0.0072456
02:02:36|0.0072456
02:02:38|0.0072456
02:02:39|0.0072456
02:02:39|0.0072456
02:02:40|0.0072456
02:02:41|0.0072456
02:02:43|0.0072456
02:02:43|0.0072456
02:02:45|0.0072456
02:02:46|0.0072422
02:02:47|0.0072422
02:02:48|0.0072438
02:02:48|0.0072489
02:02:50|0.0072489
02:02:51|0.0072489
02:02:51|0.0072489
02:02:53|0.0072496
02:02:54|0.0072496
02:02:54|0.0072477
02:02:56|0.0072437
02:02:57|0.0072437
02:02:58|0.0072437
02:02:59|0.0072437
02:03:00|0.0072437
02:03:01|0.0072432
02:03:02|0.0072432
02:03:03|0.0072432
02:03:04|0.0072374
02:03:05|0.0072374
02:03:07|0.0072374
02:03:07|0.0072374
02:03:08|0.0072374
02:03:10|0.0072374
02:03:11|0.0072374
02:03:12|0.0072374
02:03:12|0.0072374
02:03:14|0.0072374
02:03:15|0.0072374
02:03:16|0.0072374
02:03:16|0.0072405
02:03:17|0.0072405
02:03:18|0.0072405
02:03:20|0.0072405
02:03:20|0.0072405
02:03:21|0.007244
02:03:23|0.0072427
02:03:24|0.0072427
02:03:25|0.0072427
02:03:25|0.0072444
02:03:27|0.0072444
02:03:27|0.0072444
02:03:28|0.0072482
02:03:30|0.0072482
02:03:30|0.0072482
02:03:32|0.0072482
02:03:32|0.0072482
02:03:33|0.0072496
02:03:35|0.0072496
02:03:36|0.0072496
02:03:37|0.0072496
02:03:38|0.0072516
02:03:39|0.0072516
02:03:40|0.0072516
02:03:41|0.0072509
02:03:42|0.0072502
02:03:43|0.0072502
02:03:44|0.0072429
02:03:45|0.0072429
02:03:46|0.0072429
02:03:47|0.0072436
02:03:48|0.0072427
02:03:49|0.0072427
02:03:50|0.0072427
02:03:51|0.0072427
02:03:52|0.0072427
02:03:53|0.0072427
02:03:54|0.0072427
02:03:55|0.0072427
02:03:56|0.0072427
02:03:58|0.0072427
02:03:59|0.0072427
02:04:01|0.0072427
02:04:02|0.0072427
02:04:03|0.0072427
02:04:04|0.0072427
02:04:05|0.0072427
02:04:06|0.0072427
02:04:07|0.0072427
02:04:07|0.0072427
02:04:09|0.0072427
02:04:09|0.0072427
02:04:11|0.0072427
02:04:11|0.0072427
02:04:13|0.0072427
02:04:14|0.0072427
02:04:15|0.0072469
02:04:16|0.0072469
02:04:17|0.0072469
02:04:18|0.0072469
02:04:19|0.0072469
02:04:20|0.0072469
02:04:21|0.0072469
02:04:22|0.0072469
02:04:23|0.0072469
02:04:24|0.0072469
02:04:25|0.0072469
02:04:26|0.0072469
02:04:27|0.0072532
02:04:28|0.0072532
02:04:29|0.0072532
02:04:30|0.0072532
02:04:31|0.0072536
02:04:32|0.0072536
02:04:33|0.0072536
02:04:34|0.0072536
02:04:35|0.0072536
02:04:37|0.0072536
02:04:38|0.0072536
02:04:38|0.0072536
02:04:39|0.0072536
02:04:40|0.0072539
02:04:41|0.0072568
02:04:43|0.0072568
02:04:43|0.0072568
02:04:45|0.0072568
02:04:45|0.0072564
02:04:47|0.0072564
02:04:47|0.0072584
02:04:49|0.0072584
02:04:49|0.0072584
02:04:50|0.0072584
02:04:51|0.0072602
02:04:53|0.0072602
02:04:53|0.0072602
02:04:55|0.0072568
02:04:56|0.0072568
02:04:56|0.0072568
02:04:57|0.0072568
02:04:59|0.0072537
02:05:00|0.0072537
02:05:01|0.0072537
02:05:03|0.0072537
02:05:03|0.0072537
02:05:04|0.0072528
02:05:06|0.0072528
02:05:07|0.0072504
02:05:07|0.0072504
02:05:08|0.0072504
02:05:09|0.0072504
02:05:10|0.0072504
02:05:11|0.0072519
02:05:12|0.0072547
02:05:14|0.0072547
02:05:15|0.0072547
02:05:16|0.0072547
02:05:17|0.0072547
02:05:18|0.0072547
02:05:19|0.0072547
02:05:20|0.0072616
02:05:21|0.0072616
02:05:22|0.0072616
02:05:24|0.0072616
02:05:24|0.0072616
02:05:25|0.0072616
02:05:27|0.0072617
02:05:28|0.0072617
02:05:29|0.0072617
02:05:30|0.0072617
02:05:31|0.0072617
02:05:33|0.0072617
02:05:34|0.0072617
02:05:35|0.0072617
02:05:35|0.0072617
02:05:36|0.0072617
02:05:37|0.0072617
02:05:39|0.0072617
02:05:39|0.0072617
02:05:40|0.0072617
02:05:42|0.0072617
02:05:42|0.0072617
02:05:43|0.0072617
02:05:45|0.0072617
02:05:46|0.0072617
02:05:46|0.0072617
02:05:47|0.0072617
02:05:48|0.0072617
02:05:50|0.0072635
02:05:51|0.0072635
02:05:52|0.007264
02:05:53|0.007264
02:05:54|0.007264
02:05:54|0.007264
02:05:56|0.0072669
02:05:57|0.0072669
02:05:58|0.0072669
02:06:00|0.0072669
02:06:00|0.0072669
02:06:02|0.0072669
02:06:03|0.0072669
02:06:04|0.0072669
02:06:05|0.0072631
02:06:05|0.0072631
02:06:07|0.0072631
02:06:07|0.0072631
02:06:09|0.0072604
02:06:10|0.0072604
02:06:11|0.0072604
02:06:12|0.0072604
02:06:13|0.0072604
02:06:14|0.0072657
02:06:15|0.0072657
02:06:16|0.0072657
02:06:17|0.0072657
02:06:18|0.0072667
02:06:19|0.0072667
02:06:20|0.0072667
02:06:21|0.0072667
02:06:22|0.0072667
02:06:23|0.0072667
02:06:24|0.0072667
02:06:26|0.0072685
02:06:26|0.0072676
02:06:27|0.0072639
02:06:28|0.0072654
02:06:29|0.0072654
02:06:30|0.0072654
02:06:32|0.0072662
02:06:32|0.0072662
02:06:34|0.0072662
02:06:34|0.0072662
02:06:36|0.0072662
02:06:36|0.0072662
02:06:37|0.0072662
02:06:38|0.0072662
02:06:39|0.0072654
02:06:40|0.0072654
02:06:41|0.0072629
02:06:42|0.0072629
02:06:43|0.0072629
02:06:45|0.0072629
02:06:45|0.0072629
02:06:46|0.0072629
02:06:47|0.0072629
02:06:48|0.0072629
02:06:49|0.0072629
02:06:50|0.0072629
02:06:52|0.0072629
02:06:52|0.0072629
02:06:53|0.0072629
02:06:54|0.0072629
02:06:56|0.0072629
02:06:56|0.0072629
02:06:57|0.0072629
02:06:59|0.0072629
02:07:01|0.0072629
02:07:02|0.0072654
02:07:03|0.0072654
02:07:04|0.0072654
02:07:06|0.0072654
02:07:06|0.0072688
02:07:07|0.0072698
02:07:08|0.0072698
02:07:10|0.0072702
02:07:10|0.0072702
02:07:11|0.0072702
02:07:13|0.0072749
02:07:14|0.0072788
02:07:14|0.0072788
02:07:16|0.0072788
02:07:17|0.0072788
02:07:18|0.0072772
02:07:18|0.0072772
02:07:19|0.0072772
02:07:20|0.0072772
02:07:22|0.0072772
02:07:22|0.0072772
02:07:23|0.0072772
02:07:25|0.0072749
02:07:26|0.0072749
02:07:27|0.0072749
02:07:28|0.0072749
02:07:28|0.0072749
02:07:30|0.0072749
02:07:30|0.0072749
02:07:31|0.0072749
02:07:33|0.0072772
02:07:34|0.0072772
02:07:34|0.0072794
02:07:36|0.0072794
02:07:37|0.0072794
02:07:38|0.0072794
02:07:38|0.0072794
02:07:39|0.0072794
02:07:41|0.0072794
02:07:41|0.0072794
02:07:43|0.0072794
02:07:44|0.0072794
02:07:45|0.0072794
02:07:45|0.0072794
02:07:47|0.0072794
02:07:47|0.0072794
02:07:48|0.0072794
02:07:50|0.0072794
02:07:51|0.007283
02:07:51|0.007283
02:07:52|0.007283
02:07:54|0.007283
02:07:55|0.007283
02:07:55|0.007283
02:07:57|0.0072803
02:07:57|0.0072803
02:07:58|0.0072803
02:08:01|0.0072803
02:08:02|0.0072803
02:08:02|0.0072803
02:08:04|0.0072803
02:08:05|0.0072803
02:08:06|0.0072803
02:08:07|0.0072803
02:08:08|0.0072815
02:08:09|0.0072815
02:08:10|0.0072815
02:08:11|0.0072815
02:08:12|0.0072918
02:08:13|0.0072918
02:08:14|0.0072918
02:08:15|0.0072918
02:08:16|0.0072918
02:08:17|0.0072918
02:08:18|0.0072918
02:08:19|0.0072918
02:08:20|0.0072918
02:08:21|0.0072936
02:08:23|0.0072936
02:08:24|0.0072936
02:08:24|0.0072936
02:08:26|0.0072936
02:08:26|0.0072936
02:08:28|0.007296
02:08:28|0.007296
02:08:29|0.007296
02:08:30|0.007296
02:08:31|0.0072961
02:08:32|0.0072961
02:08:33|0.0072961
02:08:34|0.0072986
02:08:35|0.0072986
02:08:36|0.0072986
02:08:37|0.0072986
02:08:38|0.0072986
02:08:39|0.0072986
02:08:40|0.0072986
02:08:41|0.0072986
02:08:43|0.0072986
02:08:43|0.0072986
02:08:45|0.0072986
02:08:46|0.0072986
02:08:46|0.0072986
02:08:47|0.0072986
02:08:48|0.0072986
02:08:49|0.0072986
02:08:50|0.0072986
02:08:52|0.0072986
02:08:53|0.0073
02:08:54|0.0073
02:08:54|0.0073
02:08:56|0.0073
02:08:56|0.0073
02:08:57|0.0073
02:08:58|0.0073
02:08:59|0.0073
02:09:00|0.0073
02:09:02|0.0073
02:09:03|0.0072996
02:09:04|0.0072996
02:09:05|0.0072996
02:09:07|0.0072996
02:09:08|0.0072996
02:09:08|0.0072996
02:09:09|0.0072996
02:09:11|0.0072996
02:09:11|0.0072996
02:09:13|0.0072996
02:09:14|0.0072996
02:09:14|0.0072996
02:09:16|0.0072986
02:09:17|0.0072947
02:09:18|0.0072947
02:09:18|0.0072947
02:09:20|0.0072994
02:09:21|0.0072994
02:09:22|0.0072994
02:09:23|0.0073
02:09:24|0.0073
02:09:25|0.0073
02:09:26|0.0073
02:09:27|0.0073
02:09:28|0.0072996
02:09:29|0.0072996
02:09:30|0.0072996
02:09:31|0.0072996
02:09:32|0.0072996
02:09:33|0.0072996
02:09:35|0.0072996
02:09:36|0.0072996
02:09:36|0.0073046
02:09:37|0.0073046
02:09:38|0.0073047
02:09:40|0.0073047
02:09:41|0.0073047
02:09:41|0.0073044
02:09:42|0.0073044
02:09:43|0.0073044
02:09:45|0.0073044
02:09:46|0.0073044
02:09:46|0.0073047
02:09:48|0.0073047
02:09:48|0.0073047
02:09:50|0.0073047
02:09:51|0.0073047
02:09:52|0.0073047
02:09:54|0.0073047
02:09:55|0.0073047
02:09:55|0.0073047
02:09:57|0.0073047
02:09:57|0.0073047
02:09:58|0.0073047
02:09:59|0.0073047
02:10:00|0.0073047
02:10:02|0.0072965
02:10:03|0.0072965
02:10:05|0.0072965
02:10:06|0.0072965
02:10:08|0.0072965
02:10:09|0.0072965
02:10:10|0.0072965
02:10:10|0.0072965
02:10:12|0.0072965
02:10:13|0.0073045
02:10:14|0.0073045
02:10:15|0.0073045
02:10:16|0.0073005
02:10:17|0.0073005
02:10:18|0.0073005
02:10:19|0.0073005
02:10:20|0.0073005
02:10:21|0.0073046
02:10:22|0.0073046
02:10:23|0.0073046
02:10:27|0.0073046
02:10:28|0.0073002
02:10:29|0.0073002
02:10:30|0.0073002
02:10:31|0.0073002
02:10:32|0.0073002
02:10:33|0.0073002
02:10:34|0.0073002
02:10:35|0.0073002
02:10:36|0.0073049
02:10:37|0.0073049
02:10:38|0.0073049
02:10:39|0.0073049
02:10:40|0.0073049
02:10:42|0.0073049
02:10:42|0.0073049
02:10:43|0.0073049
02:10:44|0.0073049
02:10:45|0.0073049
02:10:46|0.0073049
02:10:47|0.0073049
02:10:49|0.0073049
02:10:50|0.0073049
02:10:51|0.0073049
02:10:52|0.0073027
02:10:52|0.0073027
02:10:54|0.0073027
02:10:54|0.0073027
02:10:56|0.0073027
02:10:56|0.0073027
02:10:58|0.0073027
02:10:58|0.0073027
02:11:00|0.0073027
02:11:01|0.0073
02:11:01|0.0073
02:11:04|0.0072965
02:11:05|0.0072965
02:11:06|0.0072909
02:11:06|0.0072909
02:11:07|0.0072909
02:11:08|0.0072879
02:11:10|0.0072879
02:11:11|0.0072797
02:11:12|0.0072797
02:11:12|0.007283
02:11:14|0.007284
02:11:14|0.007284
02:11:16|0.007284
02:11:18|0.007284
02:11:19|0.007284
02:11:20|0.007284
02:11:21|0.007284
02:11:22|0.007284
02:11:23|0.007284
02:11:23|0.007284
02:11:25|0.007284
02:11:26|0.007284
02:11:27|0.007284
02:11:28|0.007284
02:11:29|0.007284
02:11:30|0.007284
02:11:32|0.007284
02:11:33|0.007284
02:11:34|0.0072794
02:11:35|0.0072794
02:11:36|0.0072794
02:11:37|0.0072794
02:11:38|0.0072794
02:11:39|0.0072794
02:11:40|0.00728
02:11:41|0.00728
02:11:42|0.00728
02:11:43|0.00728
02:11:44|0.00728
02:11:45|0.007284
02:11:46|0.007284
02:11:47|0.007284
02:11:48|0.007284
02:11:49|0.007284
02:11:50|0.007284
02:11:51|0.007284
02:11:52|0.007284
02:11:54|0.007284
02:11:54|0.007284
02:11:55|0.007284
02:11:56|0.007284
02:11:57|0.007284
02:11:58|0.007284
02:11:59|0.007284
02:12:01|0.00728
02:12:01|0.00728
02:12:03|0.00728
02:12:05|0.0072794
02:12:06|0.0072794
02:12:07|0.0072794
02:12:08|0.0072794
02:12:09|0.0072794
02:12:10|0.0072794
02:12:11|0.0072808
02:12:12|0.0072808
02:12:13|0.007282
02:12:14|0.007282
02:12:15|0.007284
02:12:16|0.007284
02:12:17|0.007284
02:12:18|0.007284
02:12:19|0.007284
02:12:20|0.007284
02:12:21|0.007284
02:12:22|0.007284
02:12:23|0.007284
02:12:24|0.007284
02:12:25|0.0072855
02:12:26|0.0072855
02:12:27|0.0072839
02:12:28|0.0072839
02:12:29|0.0072839
02:12:30|0.0072839
02:12:31|0.007284
02:12:32|0.007284
02:12:33|0.007284
02:12:34|0.007284
02:12:36|0.007284
02:12:37|0.007284
02:12:37|0.0072841
02:12:38|0.0072841
02:12:39|0.0072841
02:12:41|0.0072841
02:12:42|0.0072839
02:12:43|0.0072839
02:12:44|0.0072839
02:12:44|0.0072839
02:12:46|0.0072839
02:12:46|0.0072839
02:12:47|0.0072882
02:12:48|0.0072882
02:12:50|0.0072882
02:12:50|0.0072882
02:12:51|0.0072882
02:12:52|0.0072882
02:12:53|0.0072882
02:12:54|0.0072882
02:12:55|0.0072882
02:12:57|0.0072882
02:12:57|0.0072908
02:12:58|0.0072908
02:12:59|0.0072908
02:13:00|0.0072908
02:13:01|0.0072908
02:13:02|0.0072908
02:13:04|0.0072908
02:13:04|0.0072908
02:13:06|0.0072908
02:13:07|0.0072908
02:13:08|0.0072908
02:13:09|0.0072908
02:13:10|0.0072908
02:13:11|0.0072908
02:13:12|0.0072908
02:13:13|0.0072908
02:13:14|0.0072908
02:13:16|0.0072908
02:13:17|0.0072908
02:13:18|0.0072908
02:13:19|0.0072908
02:13:20|0.0072908
02:13:21|0.0072964
02:13:22|0.0072944
02:13:23|0.0072944
02:13:24|0.0072929
02:13:25|0.0072929
02:13:26|0.0072929
02:13:27|0.0072929
02:13:28|0.0072929
02:13:30|0.0072929
02:13:30|0.0072902
02:13:31|0.0072902
02:13:33|0.0072902
02:13:33|0.0072902
02:13:34|0.0072902
02:13:35|0.0072902
02:13:37|0.0072902
02:13:37|0.0072902
02:13:39|0.0072902
02:13:39|0.0072942
02:13:40|0.0072942
02:13:42|0.0072942
02:13:42|0.0072942
02:13:43|0.0072942
02:13:45|0.0072942
02:13:45|0.0072942
02:13:46|0.0072942
02:13:47|0.0072942
02:13:48|0.0072942
02:13:50|0.0072942
02:13:50|0.0072942
02:13:51|0.0072942
02:13:52|0.0072942
02:13:54|0.0072916
02:13:54|0.0072916
02:13:55|0.0072916
02:13:57|0.0072916
02:13:57|0.00729
02:13:58|0.00729
02:13:59|0.00729
02:14:01|0.0072882
02:14:02|0.0072882
02:14:02|0.007288
02:14:04|0.007288
02:14:05|0.0072899
02:14:06|0.0072899
02:14:07|0.0072899
02:14:08|0.0072899
02:14:10|0.0072899
02:14:10|0.0072882
02:14:11|0.00729
02:14:12|0.00729
02:14:14|0.00729
02:14:14|0.00729
02:14:15|0.00729
02:14:16|0.00729
02:14:17|0.00729
02:14:18|0.00729
02:14:20|0.00729
02:14:21|0.00729
02:14:22|0.00729
02:14:22|0.00729
02:14:24|0.0072924
02:14:24|0.0072924
02:14:26|0.0072924
02:14:27|0.0072924
02:14:27|0.0073008
02:14:28|0.0073008
02:14:29|0.0073008
02:14:30|0.0073008
02:14:31|0.0073008
02:14:32|0.0073008
02:14:34|0.0073008
02:14:35|0.0072999
02:14:36|0.0072951
02:14:37|0.0072951
02:14:38|0.0072951
02:14:39|0.0072951
02:14:40|0.0072951
02:14:41|0.0072951
02:14:42|0.0072951
02:14:43|0.0072951
02:14:44|0.0072951
02:14:45|0.0072951
02:14:46|0.0072951
02:14:47|0.0072951
02:14:48|0.0072951
02:14:49|0.0072951
02:14:50|0.0072951
02:14:51|0.0072951
02:14:52|0.0072951
02:14:53|0.0072951
02:14:54|0.0072951
02:14:55|0.0072951
02:14:57|0.0072951
02:14:57|0.0072951
02:14:58|0.0072951
02:14:59|0.0072951
02:15:01|0.0072951
02:15:02|0.0072912
02:15:02|0.0072912
02:15:04|0.0072912
02:15:04|0.00729
02:15:06|0.0072859
02:15:07|0.0072859
02:15:07|0.0072859
02:15:08|0.0072859
02:15:10|0.0072859
02:15:10|0.0072859
02:15:11|0.0072859
02:15:13|0.0072816
02:15:14|0.0072816
02:15:15|0.0072816
02:15:16|0.0072794
02:15:17|0.0072772
02:15:19|0.0072772
02:15:19|0.0072759
02:15:21|0.0072749
02:15:21|0.0072762
02:15:23|0.0072762
02:15:23|0.0072762
02:15:24|0.0072762
02:15:25|0.0072652
02:15:26|0.0072652
02:15:27|0.0072634
02:15:28|0.0072659
02:15:29|0.0072659
02:15:30|0.0072659
02:15:32|0.0072637
02:15:32|0.0072637
02:15:34|0.0072659
02:15:34|0.0072659
02:15:36|0.0072659
02:15:37|0.0072637
02:15:37|0.0072637
02:15:38|0.0072637
02:15:39|0.0072642
02:15:41|0.0072642
02:15:42|0.0072642
02:15:43|0.0072617
02:15:44|0.0072617
02:15:45|0.0072617
02:15:46|0.0072617
02:15:47|0.0072563
02:15:48|0.0072563
02:15:49|0.0072563
02:15:50|0.0072563
02:15:51|0.0072563
02:15:52|0.0072563
02:15:53|0.0072563
02:15:54|0.0072563
02:15:55|0.0072596
02:15:56|0.0072596
02:15:58|0.0072604
02:15:58|0.0072604
02:15:59|0.0072604
02:16:01|0.0072604
02:16:02|0.0072604
02:16:02|0.0072604
02:16:03|0.0072654
02:16:05|0.0072654
02:16:05|0.0072652
02:16:07|0.0072652
02:16:09|0.0072616
02:16:10|0.0072616
02:16:11|0.007261
02:16:11|0.007261
02:16:13|0.007261
02:16:14|0.007261
02:16:15|0.0072654
02:16:15|0.0072654
02:16:17|0.0072654
02:16:17|0.0072654
02:16:19|0.0072654
02:16:20|0.0072654
02:16:21|0.0072604
02:16:22|0.0072604
02:16:23|0.0072604
02:16:24|0.0072601
02:16:25|0.0072601
02:16:26|0.0072601
02:16:27|0.0072578
02:16:28|0.007257
02:16:29|0.0072611
02:16:30|0.0072611
02:16:31|0.0072611
02:16:32|0.0072611
02:16:33|0.0072611
02:16:34|0.0072611
02:16:35|0.0072611
02:16:36|0.0072611
02:16:37|0.0072611
02:16:38|0.0072604
02:16:39|0.0072604
02:16:40|0.0072604
02:16:41|0.0072604
02:16:42|0.0072602
02:16:43|0.0072602
02:16:44|0.0072602
02:16:45|0.0072602
02:16:46|0.0072602
02:16:47|0.0072602
02:16:48|0.0072602
02:16:49|0.0072579
02:16:50|0.0072602
02:16:51|0.0072551
02:16:52|0.0072551
02:16:53|0.0072551
02:16:54|0.0072551
02:16:55|0.0072551
02:16:56|0.0072551
02:16:57|0.0072551
02:16:58|0.0072551
02:16:59|0.0072551
02:17:00|0.0072551
02:17:01|0.0072551
02:17:03|0.0072569
02:17:03|0.0072569
02:17:04|0.0072602
02:17:05|0.0072602
02:17:06|0.0072602
02:17:08|0.0072602
02:17:09|0.0072602
02:17:11|0.0072602
02:17:12|0.0072602
02:17:13|0.0072602
02:17:14|0.0072602
02:17:15|0.0072602
02:17:16|0.0072602
02:17:17|0.0072542
02:17:18|0.0072542
02:17:19|0.0072569
02:17:20|0.0072569
02:17:21|0.0072569
02:17:23|0.0072569
02:17:24|0.0072602
02:17:25|0.0072611
02:17:26|0.0072672
02:17:27|0.0072681
02:17:28|0.0072658
02:17:29|0.0072692
02:17:30|0.0072692
02:17:31|0.0072692
02:17:32|0.0072692
02:17:34|0.0072692
02:17:34|0.0072692
02:17:36|0.0072673
02:17:36|0.0072673
02:17:37|0.0072673
02:17:38|0.0072673
02:17:39|0.0072673
02:17:41|0.0072647
02:17:42|0.0072647
02:17:43|0.0072591
02:17:44|0.0072591
02:17:45|0.0072591
02:17:46|0.0072577
02:17:47|0.0072577
02:17:48|0.0072577
02:17:49|0.0072577
02:17:50|0.0072577
02:17:51|0.0072577
02:17:52|0.0072592
02:17:53|0.0072592
02:17:54|0.0072591
02:17:55|0.0072591
02:17:57|0.0072591
02:17:58|0.0072591
02:17:58|0.0072591
02:18:00|0.0072591
02:18:01|0.0072644
02:18:01|0.0072644
02:18:03|0.0072662
02:18:03|0.0072662
02:18:04|0.0072662
02:18:06|0.0072662
02:18:06|0.0072662
02:18:08|0.0072662
02:18:09|0.0072662
02:18:10|0.0072652
02:18:11|0.0072666
02:18:13|0.0072666
02:18:14|0.0072666
02:18:15|0.0072666
02:18:15|0.0072666
02:18:17|0.0072666
02:18:17|0.0072666
02:18:18|0.0072666
02:18:20|0.0072666
02:18:20|0.0072632
02:18:21|0.0072632
02:18:22|0.0072632
02:18:23|0.0072632
02:18:24|0.0072632
02:18:25|0.0072573
02:18:27|0.007261
02:18:28|0.007261
02:18:28|0.007261
02:18:29|0.007261
02:18:30|0.007261
02:18:32|0.007261
02:18:32|0.007261
02:18:34|0.007261
02:18:34|0.007261
02:18:35|0.007261
02:18:36|0.0072573
02:18:38|0.0072573
02:18:39|0.0072573
02:18:40|0.0072573
02:18:41|0.0072569
02:18:42|0.0072573
02:18:44|0.00726
02:18:44|0.00726
02:18:45|0.00726
02:18:47|0.00726
02:18:48|0.007259
02:18:49|0.007259
02:18:50|0.007259
02:18:51|0.007259
02:18:52|0.007259
02:18:53|0.007259
02:18:54|0.007259
02:18:55|0.007259
02:18:56|0.007259
02:18:57|0.007259
02:18:58|0.007259
02:18:59|0.007259
02:19:00|0.007259
02:19:01|0.007259
02:19:02|0.0072573
02:19:03|0.0072573
02:19:04|0.0072573
02:19:05|0.0072573
02:19:06|0.0072569
02:19:07|0.0072569
02:19:08|0.0072569
02:19:09|0.0072569
02:19:10|0.0072569
02:19:12|0.0072569
02:19:13|0.0072598
02:19:14|0.0072598
02:19:14|0.0072601
02:19:16|0.0072601
02:19:17|0.0072601
02:19:18|0.0072601
02:19:19|0.0072601
02:19:20|0.0072596
02:19:21|0.0072596
02:19:22|0.0072596
02:19:23|0.0072596
02:19:24|0.0072596
02:19:25|0.0072596
02:19:27|0.0072577
02:19:28|0.0072577
02:19:29|0.00726
02:19:30|0.0072627
02:19:30|0.0072627
02:19:31|0.0072627
02:19:32|0.0072632
02:19:33|0.0072615
02:19:34|0.0072619
02:19:35|0.0072584
02:19:37|0.0072584
02:19:38|0.0072584
02:19:38|0.0072584
02:19:39|0.0072584
02:19:40|0.0072584
02:19:41|0.0072584
02:19:43|0.0072584
02:19:43|0.0072584
02:19:44|0.0072584
02:19:45|0.0072584
02:19:46|0.0072584
02:19:47|0.0072591
02:19:49|0.0072569
02:19:49|0.0072569
02:19:51|0.0072569
02:19:51|0.0072569
02:19:52|0.0072569
02:19:54|0.0072569
02:19:56|0.0072569
02:19:56|0.0072569
02:19:58|0.0072569
02:19:58|0.0072569
02:20:00|0.007257
02:20:00|0.007257
02:20:01|0.007257
02:20:02|0.0072653
02:20:04|0.0072653
02:20:04|0.0072616
02:20:05|0.0072616
02:20:06|0.0072616
02:20:07|0.0072709
02:20:08|0.0072709
02:20:09|0.0072709
02:20:11|0.0072709
02:20:11|0.0072709
02:20:12|0.0072709
02:20:13|0.0072709
02:20:14|0.0072689
02:20:20|0.0072689
02:20:20|0.0072689
02:20:21|0.0072689
02:20:22|0.0072689
02:20:24|0.0072696
02:20:25|0.0072696
02:20:25|0.0072696
02:20:27|0.0072696
02:20:28|0.0072696
02:20:29|0.0072696
02:20:29|0.0072709
02:20:31|0.0072709
02:20:32|0.0072709
02:20:33|0.0072709
02:20:34|0.0072709
02:20:35|0.0072697
02:20:36|0.0072697
02:20:37|0.0072709
02:20:38|0.0072709
02:20:40|0.0072709
02:20:40|0.0072711
02:20:41|0.0072689
02:20:42|0.007264
02:20:43|0.007264
02:20:44|0.007264
02:20:45|0.007264
02:20:46|0.0072605
02:20:47|0.0072605
02:20:48|0.0072605
02:20:49|0.0072605
02:20:50|0.007261
02:20:51|0.007261
02:20:52|0.007261
02:20:53|0.007261
02:20:54|0.0072686
02:20:56|0.0072686
02:20:57|0.0072686
02:20:57|0.0072686
02:20:59|0.0072646
02:20:59|0.0072646
02:21:00|0.0072646
02:21:01|0.0072646
02:21:02|0.0072691
02:21:03|0.0072691
02:21:05|0.0072716
02:21:05|0.0072716
02:21:07|0.0072686
02:21:08|0.0072686
02:21:09|0.0072686
02:21:10|0.0072686
02:21:11|0.0072686
02:21:11|0.007261
02:21:14|0.0072569
02:21:14|0.0072569
02:21:16|0.0072569
02:21:16|0.0072569
02:21:17|0.0072569
02:21:18|0.0072569
02:21:19|0.0072569
02:21:21|0.0072569
02:21:21|0.0072668
02:21:23|0.0072668
02:21:24|0.0072668
02:21:25|0.0072668
02:21:25|0.0072668
02:21:27|0.0072668
02:21:27|0.0072668
02:21:28|0.0072668
02:21:30|0.0072668
02:21:31|0.0072668
02:21:31|0.0072668
02:21:32|0.0072699
02:21:34|0.0072699
02:21:34|0.0072699
02:21:35|0.0072699
02:21:37|0.0072699
02:21:38|0.0072716
02:21:39|0.0072735
02:21:40|0.0072747
02:21:41|0.0072747
02:21:42|0.0072747
02:21:43|0.0072747
02:21:44|0.0072747
02:21:45|0.0072747
02:21:46|0.0072744
02:21:47|0.0072744
02:21:48|0.0072744
02:21:49|0.0072744
02:21:50|0.0072744
02:21:51|0.0072744
02:21:52|0.0072745
02:21:53|0.0072745
02:21:54|0.0072745
02:21:56|0.0072742
02:21:56|0.0072742
02:21:57|0.0072742
02:21:58|0.0072714
02:22:00|0.0072714
02:22:00|0.0072714
02:22:01|0.0072718
02:22:02|0.0072745
02:22:03|0.0072745
02:22:04|0.0072745
02:22:05|0.0072745
02:22:07|0.0072745
02:22:07|0.0072745
02:22:08|0.0072743
02:22:09|0.0072743
02:22:10|0.0072743
02:22:11|0.0072743
02:22:12|0.0072697
02:22:14|0.0072697
02:22:16|0.0072697
02:22:16|0.0072697
02:22:17|0.0072697
02:22:19|0.0072697
02:22:19|0.0072697
02:22:20|0.0072697
02:22:22|0.0072697
02:22:23|0.0072697
02:22:24|0.0072697
02:22:24|0.0072697
02:22:25|0.0072697
02:22:26|0.0072633
02:22:28|0.0072619
02:22:28|0.0072619
02:22:30|0.0072619
02:22:31|0.007262
02:22:32|0.007262
02:22:32|0.007262
02:22:34|0.007262
02:22:34|0.007262
02:22:35|0.00726
02:22:37|0.00726
02:22:38|0.00726
02:22:39|0.0072569
02:22:39|0.0072569
02:22:40|0.0072569
02:22:42|0.00726
02:22:43|0.00726
02:22:43|0.0072569
02:22:45|0.0072569
02:22:46|0.0072569
02:22:47|0.0072569
02:22:48|0.0072569
02:22:49|0.0072569
02:22:50|0.0072569
02:22:51|0.0072569
02:22:52|0.0072517
02:22:53|0.0072516
02:22:54|0.0072516
02:22:55|0.0072516
02:22:56|0.0072526
02:22:57|0.0072526
02:22:58|0.0072526
02:22:59|0.0072526
02:23:00|0.0072526
02:23:01|0.0072526
02:23:02|0.0072517
02:23:03|0.0072517
02:23:04|0.0072517
02:23:05|0.0072517
02:23:06|0.0072516
02:23:07|0.0072516
02:23:08|0.0072516
02:23:09|0.0072516
02:23:10|0.0072516
02:23:11|0.0072516
02:23:13|0.0072516
02:23:13|0.0072516
02:23:15|0.0072516
02:23:15|0.0072516
02:23:17|0.0072526
02:23:18|0.007255
02:23:18|0.007255
02:23:19|0.0072529
02:23:21|0.0072529
02:23:21|0.0072529
02:23:23|0.0072529
02:23:24|0.0072547
02:23:25|0.0072547
02:23:26|0.0072547
02:23:27|0.0072547
02:23:28|0.0072547
02:23:29|0.0072547
02:23:30|0.0072547
02:23:31|0.0072547
02:23:32|0.0072533
02:23:33|0.0072533
02:23:34|0.0072533
02:23:35|0.0072533
02:23:36|0.0072526
02:23:37|0.0072526
02:23:38|0.0072526
02:23:39|0.0072526
02:23:40|0.0072526
02:23:41|0.0072526
02:23:42|0.0072526
02:23:43|0.0072526
02:23:44|0.0072556
02:23:45|0.0072556
02:23:46|0.0072556
02:23:47|0.0072556
02:23:48|0.007255
02:23:49|0.007255
02:23:50|0.007255
02:23:51|0.0072572
02:23:52|0.0072571
02:23:53|0.0072571
02:23:54|0.0072571
02:23:55|0.0072571
02:23:56|0.0072571
02:23:58|0.0072571
02:23:58|0.0072571
02:23:59|0.0072571
02:24:00|0.0072579
02:24:01|0.0072599
02:24:02|0.0072599
02:24:03|0.0072599
02:24:04|0.0072599
02:24:05|0.0072599
02:24:06|0.0072599
02:24:07|0.00726
02:24:08|0.0072606
02:24:09|0.0072649
02:24:10|0.0072649
02:24:11|0.0072649
02:24:12|0.0072649
02:24:14|0.0072649
02:24:14|0.0072649
02:24:15|0.0072649
02:24:16|0.007265
02:24:18|0.0072685
02:24:18|0.0072721
02:24:20|0.0072721
02:24:21|0.0072721
02:24:22|0.0072721
02:24:23|0.0072721
02:24:24|0.0072721
02:24:26|0.0072626
02:24:26|0.007262
02:24:27|0.007262
02:24:28|0.007262
02:24:29|0.007262
02:24:30|0.007262
02:24:32|0.007262
02:24:33|0.007262
02:24:34|0.007262
02:24:34|0.007262
02:24:36|0.007262
02:24:37|0.007262
02:24:38|0.007262
02:24:39|0.007262
02:24:40|0.0072635
02:24:40|0.0072635
02:24:41|0.0072643
02:24:43|0.0072643
02:24:43|0.0072643
02:24:45|0.0072643
02:24:46|0.0072715
02:24:47|0.0072715
02:24:48|0.0072723
02:24:49|0.0072723
02:24:50|0.0072785
02:24:50|0.0072785
02:24:52|0.00728
02:24:52|0.007279
02:24:54|0.007279
02:24:54|0.007279
02:24:55|0.007279
02:24:57|0.007279
02:24:58|0.0072779
02:24:59|0.0072779
02:25:00|0.0072779
02:25:01|0.0072779
02:25:02|0.0072779
02:25:03|0.0072744
02:25:04|0.0072744
02:25:05|0.0072779
02:25:06|0.0072779
02:25:07|0.0072779
02:25:08|0.0072779
02:25:09|0.0072718
02:25:10|0.0072718
02:25:11|0.0072764
02:25:12|0.0072764
02:25:13|0.0072764
02:25:14|0.0072764
02:25:15|0.0072764
02:25:16|0.0072764
02:25:18|0.0072764
02:25:18|0.0072764
02:25:20|0.0072764
02:25:22|0.0072764
02:25:23|0.0072764
02:25:25|0.0072686
02:25:25|0.0072686
02:25:27|0.0072686
02:25:28|0.0072686
02:25:29|0.0072686
02:25:30|0.0072687
02:25:31|0.0072681
02:25:33|0.0072716
02:25:33|0.0072716
02:25:34|0.0072716
02:25:35|0.0072716
02:25:36|0.0072716
02:25:37|0.0072758
02:25:38|0.0072758
02:25:39|0.0072758
02:25:40|0.0072758
02:25:42|0.0072758
02:25:43|0.0072758
02:25:44|0.0072758
02:25:45|0.0072758
02:25:46|0.0072758
02:25:47|0.0072758
02:25:48|0.0072758
02:25:49|0.0072758
02:25:50|0.0072758
02:25:51|0.0072758
02:25:52|0.0072758
02:25:53|0.0072758
02:25:54|0.0072758
02:25:55|0.0072758
02:25:56|0.0072758
02:25:57|0.0072758
02:25:58|0.0072835
02:25:59|0.0072835
02:26:00|0.0072835
02:26:01|0.0072775
02:26:02|0.0072775
02:26:03|0.0072775
02:26:04|0.0072775
02:26:05|0.0072772
02:26:06|0.0072772
02:26:07|0.0072772
02:26:08|0.0072772
02:26:10|0.0072734
02:26:10|0.0072734
02:26:11|0.0072734
02:26:12|0.0072734
02:26:13|0.0072734
02:26:14|0.0072734
02:26:15|0.0072734
02:26:16|0.0072734
02:26:17|0.0072734
02:26:19|0.0072734
02:26:19|0.0072734
02:26:21|0.0072793
02:26:21|0.0072793
02:26:22|0.00728
02:26:23|0.00728
02:26:24|0.00728
02:26:25|0.0072842
02:26:26|0.0072842
02:26:27|0.0072835
02:26:29|0.0072835
02:26:30|0.0072835
02:26:31|0.0072835
02:26:32|0.0072835
02:26:33|0.0072835
02:26:34|0.0072835
02:26:35|0.0072835
02:26:36|0.0072876
02:26:37|0.0072876
02:26:38|0.0072876
02:26:39|0.0072876
02:26:41|0.00728
02:26:41|0.00728
02:26:43|0.00728
02:26:43|0.00728
02:26:45|0.00728
02:26:45|0.00728
02:26:46|0.00728
02:26:48|0.0072772
02:26:48|0.0072772
02:26:49|0.0072772
02:26:50|0.0072772
02:26:55|0.0072772
02:26:56|0.0072814
02:26:57|0.0072814
02:26:58|0.0072814
02:26:59|0.0072814
02:27:00|0.0072814
02:27:01|0.0072814
02:27:02|0.0072814
02:27:03|0.0072814
02:27:04|0.0072814
02:27:05|0.0072814
02:27:06|0.0072814
02:27:07|0.0072814
02:27:08|0.0072823
02:27:09|0.0072823
02:27:10|0.0072823
02:27:11|0.0072823
02:27:12|0.0072823
02:27:13|0.0072823
02:27:14|0.0072823
02:27:15|0.0072823
02:27:16|0.0072823
02:27:17|0.0072823
02:27:18|0.0072823
02:27:19|0.0072823
02:27:20|0.0072823
02:27:21|0.0072823
02:27:22|0.0072823
02:27:24|0.0072863
02:27:24|0.0072863
02:27:25|0.0072863
02:27:26|0.0072863
02:27:27|0.007287
02:27:28|0.007287
02:27:30|0.007287
02:27:31|0.007287
02:27:31|0.007287
02:27:33|0.007287
02:27:34|0.007287
02:27:34|0.0072823
02:27:35|0.0072823
02:27:36|0.0072823
02:27:38|0.0072823
02:27:38|0.0072823
02:27:41|0.0072823
02:27:41|0.0072823
02:27:42|0.0072823
02:27:44|0.0072823
02:27:44|0.0072869
02:27:45|0.0072869
02:27:47|0.0072869
02:27:48|0.0072869
02:27:49|0.0072869
02:27:50|0.0072869
02:27:51|0.0072869
02:27:52|0.0072869
02:27:52|0.0072869
02:27:53|0.0072869
02:27:55|0.0072869
02:27:56|0.0072869
02:27:57|0.00729
02:27:59|0.0072902
02:27:59|0.0072902
02:28:00|0.0072902
02:28:01|0.0072926
02:28:02|0.0072926
02:28:04|0.0072926
02:28:04|0.0072926
02:28:05|0.0072926
02:28:07|0.0072926
02:28:07|0.0072926
02:28:08|0.0072926
02:28:10|0.0072926
02:28:11|0.0072926
02:28:11|0.0072926
02:28:12|0.0072926
02:28:13|0.0072926
02:28:14|0.0072926
02:28:15|0.0072926
02:28:17|0.0072926
02:28:17|0.0072926
02:28:18|0.0072926
02:28:19|0.0072926
02:28:21|0.0072926
02:28:21|0.0072926
02:28:23|0.0072926
02:28:24|0.0072926
02:28:25|0.0072926
02:28:26|0.0072926
02:28:28|0.0072926
02:28:28|0.0072926
02:28:29|0.0072926
02:28:31|0.0072926
02:28:32|0.0072926
02:28:32|0.0072926
02:28:34|0.0072902
02:28:35|0.0072877
02:28:36|0.0072877
02:28:37|0.0072877
02:28:38|0.0072877
02:28:39|0.0072877
02:28:40|0.0072877
02:28:41|0.0072877
02:28:42|0.0072877
02:28:43|0.0072877
02:28:45|0.0072877
02:28:46|0.0072877
02:28:46|0.0072877
02:28:48|0.0072877
02:28:49|0.0072877
02:28:49|0.0072877
02:28:50|0.0072877
02:28:51|0.0072814
02:28:52|0.0072814
02:28:53|0.0072814
02:28:54|0.0072814
02:28:56|0.0072814
02:28:56|0.0072814
02:28:57|0.0072814
02:28:58|0.0072814
02:29:00|0.0072814
02:29:00|0.0072778
02:29:01|0.0072778
02:29:02|0.007277
02:29:04|0.007277
02:29:04|0.0072833
02:29:05|0.0072833
02:29:07|0.0072833
02:29:07|0.0072833
02:29:09|0.0072833
02:29:10|0.0072813
02:29:10|0.0072813
02:29:11|0.0072813
02:29:13|0.0072813
02:29:13|0.0072813
02:29:14|0.0072813
02:29:15|0.0072813
02:29:16|0.0072811
02:29:17|0.0072811
02:29:19|0.0072811
02:29:20|0.0072811
02:29:20|0.0072811
02:29:22|0.0072811
02:29:23|0.0072811
02:29:24|0.0072811
02:29:25|0.0072743
02:29:27|0.0072761
02:29:29|0.0072723
02:29:29|0.0072651
02:29:30|0.0072707
02:29:32|0.0072704
02:29:32|0.0072701
02:29:34|0.0072701
02:29:35|0.0072691
02:29:36|0.0072691
02:29:37|0.0072691
02:29:38|0.0072691
02:29:39|0.0072691
02:29:43|0.0072691
02:29:43|0.0072691
02:29:45|0.0072691
02:29:46|0.0072691
02:29:47|0.0072691
02:29:48|0.0072691
02:29:49|0.0072691
02:29:50|0.0072691
02:29:51|0.0072691
02:29:52|0.0072691
02:29:53|0.0072691
02:29:54|0.0072691
02:29:56|0.0072691
02:29:57|0.0072691
02:29:58|0.0072691
02:30:00|0.0072691
02:30:01|0.0072691
02:30:03|0.0072691
02:30:04|0.0072691
02:30:05|0.0072691
02:30:05|0.0072691
02:30:08|0.0072691
02:30:08|0.0072691
02:30:09|0.0072811
02:30:11|0.0072811
02:30:11|0.0072811
02:30:12|0.0072811
02:30:14|0.0072775
02:30:15|0.0072775
02:30:16|0.0072775
02:30:17|0.0072775
02:30:17|0.0072775
02:30:18|0.0072775
02:30:19|0.0072775
02:30:21|0.0072775
02:30:22|0.0072775
02:30:23|0.0072775
02:30:24|0.0072775
02:30:24|0.0072775
02:30:25|0.0072775
02:30:27|0.0072775
02:30:28|0.0072775
02:30:29|0.0072775
02:30:30|0.0072746
02:30:31|0.0072697
02:30:31|0.0072697
02:30:33|0.0072697
02:30:34|0.0072697
02:30:36|0.0072648
02:30:36|0.0072648
02:30:37|0.0072648
02:30:38|0.0072648
02:30:39|0.0072661
02:30:40|0.0072661
02:30:41|0.0072661
02:30:42|0.0072661
02:30:43|0.0072661
02:30:45|0.0072661
02:30:46|0.007272
02:30:46|0.007272
02:30:47|0.007272
02:30:48|0.0072723
02:30:50|0.0072723
02:30:50|0.0072723
02:30:51|0.0072723
02:30:52|0.007272
02:30:53|0.007272
02:30:54|0.007272
02:30:55|0.007272
02:30:56|0.007272
02:30:57|0.007272
02:30:58|0.007272
02:30:59|0.007272
02:31:00|0.007272
02:31:01|0.007272
02:31:02|0.0072775
02:31:03|0.0072775
02:31:05|0.0072775
02:31:06|0.0072775
02:31:07|0.0072775
02:31:08|0.0072775
02:31:09|0.0072775
02:31:10|0.0072775
02:31:11|0.0072769
02:31:12|0.0072761
02:31:13|0.0072733
02:31:14|0.0072722
02:31:15|0.0072661
02:31:16|0.0072661
02:31:17|0.0072687
02:31:18|0.0072688
02:31:19|0.0072688
02:31:20|0.0072688
02:31:21|0.0072688
02:31:22|0.0072688
02:31:23|0.0072688
02:31:24|0.0072688
02:31:25|0.0072688
02:31:26|0.0072688
02:31:27|0.0072688
02:31:28|0.0072688
02:31:29|0.0072688
02:31:30|0.0072688
02:31:31|0.0072663
02:31:32|0.0072663
02:31:33|0.0072663
02:31:34|0.0072609
02:31:35|0.0072624
02:31:36|0.0072624
02:31:37|0.0072624
02:31:38|0.0072624
02:31:39|0.0072624
02:31:40|0.0072624
02:31:41|0.0072624
02:31:42|0.0072624
02:31:43|0.0072624
02:31:44|0.0072624
02:31:45|0.0072616
02:31:46|0.0072616
02:31:47|0.0072616
02:31:48|0.0072616
02:31:49|0.0072616
02:31:50|0.0072616
02:31:51|0.0072616
02:31:53|0.0072649
02:31:54|0.0072649
02:31:54|0.007265
02:31:55|0.007265
02:31:56|0.007265
02:31:57|0.007265
02:31:58|0.007268
02:32:00|0.007268
02:32:01|0.007268
02:32:03|0.0072711
02:32:03|0.0072631
02:32:04|0.0072631
02:32:05|0.0072631
02:32:07|0.0072643
02:32:08|0.0072643
02:32:09|0.0072643
02:32:09|0.0072643
02:32:11|0.007265
02:32:12|0.0072582
02:32:13|0.0072582
02:32:14|0.0072582
02:32:15|0.0072582
02:32:16|0.0072582
02:32:18|0.0072716
02:32:18|0.0072716
02:32:19|0.0072716
02:32:20|0.0072723
02:32:22|0.0072723
02:32:23|0.0072723
02:32:24|0.0072716
02:32:25|0.0072716
02:32:26|0.0072711
02:32:27|0.0072711
02:32:28|0.0072711
02:32:29|0.0072711
02:32:30|0.0072711
02:32:31|0.0072711
02:32:32|0.0072711
02:32:33|0.0072688
02:32:34|0.0072688
02:32:35|0.0072688
02:32:36|0.0072688
02:32:37|0.0072688
02:32:38|0.0072688
02:32:39|0.0072688
02:32:40|0.0072688
02:32:41|0.0072688
02:32:42|0.0072688
02:32:43|0.0072547
02:32:44|0.0072547
02:32:45|0.0072547
02:32:46|0.0072547
02:32:47|0.0072547
02:32:48|0.0072547
02:32:49|0.0072547
02:32:50|0.0072547
02:32:51|0.0072517
02:32:52|0.0072517
02:32:53|0.0072517
02:32:54|0.0072517
02:32:55|0.0072517
02:32:56|0.0072517
02:32:58|0.0072517
02:32:58|0.0072517
02:32:59|0.0072517
02:33:01|0.0072517
02:33:02|0.0072517
02:33:02|0.0072517
02:33:05|0.0072516
02:33:05|0.00725
02:33:07|0.00725
02:33:08|0.00725
02:33:09|0.00725
02:33:10|0.00725
02:33:11|0.0072482
02:33:11|0.0072482
02:33:13|0.0072491
02:33:13|0.0072491
02:33:15|0.0072491
02:33:16|0.0072491
02:33:17|0.0072481
02:33:17|0.0072481
02:33:19|0.0072464
02:33:20|0.0072464
02:33:21|0.0072464
02:33:22|0.0072464
02:33:23|0.0072462
02:33:24|0.0072462
02:33:25|0.0072463
02:33:26|0.0072463
02:33:27|0.0072463
02:33:28|0.0072463
02:33:29|0.0072512
02:33:30|0.0072475
02:33:31|0.0072506
02:33:32|0.0072506
02:33:33|0.0072506
02:33:34|0.0072506
02:33:35|0.007247
02:33:36|0.007247
02:33:37|0.007247
02:33:38|0.007247
02:33:39|0.007247
02:33:40|0.007247
02:33:41|0.0072464
02:33:42|0.0072442
02:33:43|0.0072442
02:33:44|0.0072467
02:33:45|0.0072448
02:33:46|0.0072448
02:33:47|0.0072448
02:33:48|0.0072448
02:33:49|0.0072448
02:33:50|0.0072448
02:33:51|0.0072448
02:33:52|0.0072448
02:33:53|0.0072448
02:33:54|0.0072448
02:33:55|0.0072431
02:33:56|0.0072431
02:33:57|0.0072431
02:33:58|0.0072431
02:33:59|0.0072431
02:34:00|0.0072431
02:34:01|0.0072415
02:34:03|0.0072431
02:34:04|0.0072431
02:34:05|0.0072431
02:34:05|0.0072431
02:34:07|0.007243
02:34:08|0.007243
02:34:09|0.007243
02:34:10|0.0072463
02:34:10|0.0072466
02:34:11|0.0072466
02:34:12|0.0072466
02:34:14|0.0072466
02:34:14|0.0072466
02:34:16|0.0072466
02:34:17|0.0072466
02:34:18|0.0072466
02:34:18|0.0072466
02:34:20|0.0072466
02:34:21|0.0072466
02:34:21|0.0072477
02:34:22|0.0072477
02:34:24|0.0072478
02:34:25|0.0072478
02:34:26|0.0072478
02:34:27|0.0072478
02:34:28|0.0072478
02:34:29|0.0072478
02:34:30|0.0072478
02:34:31|0.0072401
02:34:32|0.0072401
02:34:33|0.0072401
02:34:34|0.0072401
02:34:35|0.0072401
02:34:36|0.0072401
02:34:37|0.0072401
02:34:38|0.0072401
02:34:39|0.0072492
02:34:40|0.0072492
02:34:41|0.0072492
02:34:42|0.0072492
02:34:43|0.0072492
02:34:44|0.0072492
02:34:45|0.0072492
02:34:46|0.0072492
02:34:47|0.0072492
02:34:48|0.0072492
02:34:49|0.0072502
02:34:50|0.0072502
02:34:51|0.0072502
02:34:52|0.0072515
02:34:53|0.0072515
02:34:54|0.0072515
02:34:55|0.0072526
02:34:56|0.0072526
02:34:57|0.0072601
02:34:58|0.0072601
02:34:59|0.0072686
02:35:00|0.0072686
02:35:01|0.0072686
02:35:03|0.0072668
02:35:05|0.0072684
02:35:06|0.0072643
02:35:07|0.0072643
02:35:07|0.0072643
02:35:09|0.0072643
02:35:10|0.0072609
02:35:10|0.0072627
02:35:11|0.0072627
02:35:13|0.0072627
02:35:14|0.0072627
02:35:15|0.0072603
02:35:16|0.0072603
02:35:17|0.0072603
02:35:19|0.0072615
02:35:20|0.0072615
02:35:20|0.0072615
02:35:22|0.0072615
02:35:22|0.0072615
02:35:23|0.0072615
02:35:25|0.0072615
02:35:25|0.0072615
02:35:27|0.0072615
02:35:28|0.0072615
02:35:29|0.0072615
02:35:29|0.0072615
02:35:31|0.0072615
02:35:32|0.0072615
02:35:33|0.0072615
02:35:34|0.0072615
02:35:35|0.0072659
02:35:36|0.0072659
02:35:37|0.0072659
02:35:38|0.0072659
02:35:39|0.0072659
02:35:40|0.0072617
02:35:41|0.0072617
02:35:42|0.0072617
02:35:43|0.0072617
02:35:44|0.0072536
02:35:45|0.0072536
02:35:46|0.0072536
02:35:47|0.0072536
02:35:48|0.0072536
02:35:49|0.0072536
02:35:50|0.0072536
02:35:51|0.0072536
02:35:52|0.0072536
02:35:53|0.0072536
02:35:54|0.0072536
02:35:55|0.0072536
02:35:56|0.0072596
02:35:57|0.0072596
02:35:58|0.0072596
02:35:59|0.0072596
02:36:00|0.0072596
02:36:01|0.0072553
02:36:02|0.0072553
02:36:03|0.0072553
02:36:04|0.0072553
02:36:05|0.00725
02:36:06|0.00725
02:36:08|0.0072463
02:36:09|0.0072463
02:36:10|0.0072463
02:36:11|0.0072463
02:36:12|0.0072463
02:36:13|0.0072463
02:36:14|0.0072463
02:36:15|0.0072467
02:36:16|0.0072467
02:36:17|0.0072476
02:36:18|0.0072476
02:36:19|0.0072476
02:36:21|0.0072476
02:36:21|0.0072476
02:36:22|0.0072476
02:36:23|0.0072476
02:36:25|0.0072476
02:36:25|0.0072476
02:36:26|0.0072476
02:36:27|0.0072476
02:36:29|0.0072476
02:36:29|0.0072476
02:36:31|0.0072463
02:36:32|0.0072463
02:36:32|0.0072463
02:36:33|0.0072463
02:36:34|0.0072463
02:36:36|0.0072454
02:36:36|0.0072454
02:36:37|0.0072454
02:36:38|0.0072454
02:36:39|0.0072454
02:36:41|0.0072454
02:36:41|0.0072454
02:36:42|0.0072454
02:36:44|0.0072454
02:36:45|0.0072429
02:36:46|0.0072429
02:36:46|0.0072429
02:36:47|0.0072451
02:36:49|0.0072423
02:36:50|0.0072423
02:36:51|0.0072423
02:36:52|0.0072423
02:36:53|0.0072443
02:36:54|0.0072443
02:36:55|0.0072443
02:36:56|0.0072443
02:36:57|0.0072443
02:36:58|0.0072443
02:36:59|0.0072443
02:37:00|0.0072431
02:37:01|0.0072431
02:37:02|0.0072431
02:37:03|0.0072431
02:37:04|0.0072431
02:37:05|0.0072431
02:37:07|0.0072438
02:37:08|0.0072438
02:37:09|0.0072366
02:37:10|0.0072366
02:37:11|0.0072381
02:37:12|0.0072381
02:37:13|0.0072381
02:37:14|0.0072433
02:37:15|0.0072461
02:37:16|0.0072461
02:37:17|0.0072461
02:37:18|0.0072461
02:37:20|0.0072438
02:37:20|0.0072419
02:37:22|0.0072419
02:37:22|0.0072419
02:37:23|0.0072438
02:37:24|0.0072438
02:37:25|0.0072438
02:37:27|0.0072438
02:37:27|0.0072438
02:37:28|0.0072438
02:37:29|0.0072438
02:37:30|0.0072438
02:37:31|0.0072438
02:37:33|0.0072438
02:37:34|0.0072438
02:37:35|0.0072438
02:37:36|0.007247
02:37:37|0.007247
02:37:38|0.007247
02:37:39|0.007247
02:37:40|0.007247
02:37:41|0.007247
02:37:42|0.007247
02:37:43|0.007247
02:37:45|0.007247
02:37:46|0.007247
02:37:47|0.0072501
02:37:47|0.0072501
02:37:49|0.0072501
02:37:49|0.0072501
02:37:51|0.0072501
02:37:52|0.0072501
02:37:53|0.0072501
02:37:53|0.0072501
02:37:55|0.0072501
02:37:56|0.0072501
02:37:57|0.0072501
02:37:58|0.0072501
02:37:58|0.0072501
02:37:59|0.0072501
02:38:00|0.0072503
02:38:02|0.0072503
02:38:03|0.0072503
02:38:04|0.0072452
02:38:05|0.0072446
02:38:07|0.0072446
02:38:08|0.0072446
02:38:08|0.0072446
02:38:09|0.0072446
02:38:11|0.0072446
02:38:12|0.0072446
02:38:12|0.0072446
02:38:13|0.0072446
02:38:14|0.0072446
02:38:16|0.0072501
02:38:17|0.0072501
02:38:18|0.0072501
02:38:19|0.0072501
02:38:20|0.0072501
02:38:21|0.0072501
02:38:21|0.0072501
02:38:23|0.0072501
02:38:24|0.0072501
02:38:25|0.0072501
02:38:26|0.0072501
02:38:26|0.007259
02:38:28|0.007259
02:38:29|0.0072562
02:38:30|0.0072562
02:38:31|0.0072562
02:38:32|0.0072562
02:38:33|0.0072562
02:38:34|0.0072562
02:38:37|0.0072562
02:38:38|0.0072521
02:38:39|0.0072532
02:38:40|0.0072532
02:38:41|0.0072532
02:38:42|0.0072532
02:38:43|0.0072532
02:38:44|0.0072532
02:38:45|0.0072532
02:38:46|0.0072532
02:38:47|0.0072532
02:38:48|0.0072532
02:38:49|0.0072562
02:38:50|0.0072562
02:38:51|0.0072562
02:38:52|0.0072562
02:38:53|0.0072552
02:38:54|0.0072552
02:38:55|0.0072552
02:38:56|0.0072552
02:38:57|0.0072552
02:38:58|0.0072552
02:38:59|0.0072552
02:39:00|0.0072552
02:39:01|0.0072552
02:39:02|0.0072541
02:39:03|0.0072541
02:39:04|0.0072539
02:39:05|0.0072539
02:39:06|0.0072543
02:39:07|0.0072529
02:39:08|0.0072529
02:39:09|0.0072529
02:39:10|0.0072529
02:39:11|0.0072529
02:39:13|0.0072529
02:39:14|0.0072529
02:39:14|0.0072529
02:39:16|0.0072586
02:39:17|0.0072586
02:39:18|0.0072586
02:39:19|0.0072574
02:39:20|0.0072574
02:39:20|0.0072574
02:39:21|0.0072574
02:39:22|0.0072574
02:39:24|0.0072574
02:39:25|0.0072586
02:39:26|0.0072586
02:39:27|0.0072588
02:39:28|0.0072564
02:39:29|0.0072564
02:39:30|0.0072564
02:39:31|0.0072564
02:39:32|0.0072564
02:39:33|0.0072564
02:39:34|0.0072603
02:39:35|0.0072603
02:39:36|0.0072603
02:39:37|0.0072603
02:39:38|0.0072603
02:39:39|0.0072603
02:39:40|0.0072603
02:39:41|0.0072603
02:39:42|0.0072603
02:39:43|0.0072603
02:39:44|0.0072603
02:39:45|0.0072603
02:39:46|0.0072603
02:39:47|0.0072603
02:39:48|0.0072603
02:39:49|0.0072603
02:39:50|0.0072603
02:39:51|0.0072603
02:39:52|0.0072603
02:39:53|0.0072603
02:39:54|0.0072603
02:39:55|0.0072603
02:39:56|0.0072603
02:39:57|0.0072603
02:39:58|0.0072603
02:39:59|0.0072603
02:40:00|0.0072603
02:40:01|0.0072603
02:40:03|0.0072603
02:40:03|0.0072603
02:40:04|0.0072603
02:40:05|0.0072606
02:40:06|0.0072606
02:40:07|0.0072606
02:40:08|0.0072611
02:40:10|0.0072611
02:40:11|0.0072611
02:40:12|0.0072611
02:40:13|0.0072611
02:40:14|0.0072621
02:40:15|0.0072621
02:40:16|0.0072621
02:40:17|0.0072621
02:40:18|0.0072702
02:40:19|0.0072702
02:40:20|0.0072702
02:40:21|0.0072702
02:40:22|0.0072702
02:40:23|0.0072702
02:40:24|0.0072677
02:40:26|0.0072702
02:40:27|0.0072702
02:40:28|0.0072702
02:40:28|0.0072702
02:40:30|0.0072697
02:40:31|0.0072681
02:40:32|0.0072681
02:40:32|0.0072682
02:40:34|0.0072682
02:40:35|0.0072682
02:40:36|0.0072682
02:40:37|0.0072682
02:40:38|0.0072682
02:40:39|0.0072632
02:40:40|0.007268
02:40:41|0.007268
02:40:42|0.007268
02:40:43|0.0072716
02:40:44|0.0072716
02:40:45|0.0072716
02:40:47|0.0072716
02:40:48|0.0072716
02:40:48|0.0072716
02:40:49|0.0072716
02:40:50|0.0072716
02:40:52|0.0072716
02:40:52|0.0072716
02:40:53|0.0072737
02:40:54|0.0072737
02:40:55|0.0072737
02:40:56|0.0072694
02:40:58|0.0072694
02:40:59|0.0072716
02:41:00|0.0072737
02:41:01|0.0072737
02:41:02|0.0072737
02:41:03|0.0072716
02:41:04|0.0072642
02:41:05|0.0072642
02:41:06|0.0072642
02:41:07|0.0072694
02:41:08|0.0072694
02:41:10|0.0072694
02:41:11|0.0072694
02:41:12|0.0072694
02:41:13|0.0072694
02:41:14|0.0072626
02:41:15|0.0072626
02:41:16|0.0072626
02:41:17|0.0072626
02:41:18|0.0072626
02:41:19|0.0072626
02:41:20|0.0072626
02:41:21|0.0072626
02:41:22|0.0072683
02:41:24|0.0072608
02:41:24|0.0072608
02:41:26|0.0072608
02:41:27|0.0072608
02:41:28|0.0072608
02:41:28|0.0072608
02:41:30|0.0072608
02:41:31|0.0072608
02:41:31|0.0072608
02:41:32|0.0072608
02:41:33|0.0072608
02:41:35|0.0072608
02:41:35|0.0072608
02:41:37|0.0072608
02:41:37|0.0072608
02:41:39|0.0072608
02:41:40|0.0072608
02:41:41|0.0072672
02:41:42|0.0072694
02:41:43|0.0072722
02:41:44|0.0072659
02:41:45|0.0072659
02:41:46|0.0072659
02:41:47|0.0072659
02:41:48|0.0072659
02:41:49|0.0072659
02:41:50|0.0072659
02:41:51|0.0072659
02:41:52|0.0072646
02:41:53|0.0072706
02:41:54|0.0072706
02:41:55|0.0072706
02:41:56|0.0072706
02:41:57|0.0072706
02:41:58|0.0072737
02:41:59|0.0072758
02:42:00|0.0072758
02:42:01|0.0072792
02:42:02|0.0072792
02:42:03|0.0072793
02:42:04|0.0072807
02:42:05|0.0072834
02:42:07|0.0072848
02:42:07|0.0072848
02:42:08|0.0072848
02:42:09|0.0072848
02:42:11|0.0072848
02:42:11|0.0072848
02:42:13|0.0072883
02:42:13|0.0072883
02:42:15|0.0072883
02:42:16|0.0072883
02:42:18|0.0072932
02:42:18|0.0072932
02:42:20|0.0072932
02:42:20|0.0072932
02:42:22|0.007294
02:42:23|0.007294
02:42:24|0.0072961
02:42:25|0.0072961
02:42:26|0.0072961
02:42:27|0.0072975
02:42:28|0.0072975
02:42:29|0.0072975
02:42:30|0.0072975
02:42:31|0.0072962
02:42:32|0.0072975
02:42:33|0.0072993
02:42:34|0.0072993
02:42:36|0.0072993
02:42:37|0.0072993
02:42:37|0.0072993
02:42:38|0.0072993
02:42:39|0.0073
02:42:40|0.0073
02:42:41|0.0073
02:42:42|0.0073043
02:42:44|0.0073043
02:42:45|0.0073043
02:42:45|0.0073043
02:42:46|0.0073043
02:42:47|0.0073043
02:42:48|0.007304
02:42:49|0.007304
02:42:50|0.007304
02:42:51|0.0073045
02:42:53|0.0073045
02:42:53|0.0073045
02:42:54|0.0073045
02:42:56|0.0073045
02:42:57|0.0073045
02:42:57|0.0073045
02:42:59|0.0073045
02:42:59|0.0073045
02:43:01|0.0073045
02:43:02|0.0073045
02:43:03|0.0073045
02:43:04|0.0073045
02:43:05|0.0073045
02:43:06|0.0073045
02:43:07|0.0073105
02:43:08|0.0073105
02:43:09|0.0073074
02:43:10|0.0073074
02:43:12|0.0073094
02:43:13|0.0073093
02:43:13|0.0073093
02:43:15|0.0073085
02:43:15|0.0073085
02:43:17|0.007309
02:43:17|0.007309
02:43:19|0.007309
02:43:20|0.007309
02:43:20|0.007309
02:43:22|0.007309
02:43:23|0.007309
02:43:24|0.007309
02:43:25|0.007309
02:43:26|0.007309
02:43:27|0.007309
02:43:28|0.007309
02:43:29|0.007309
02:43:30|0.007309
02:43:31|0.007309
02:43:33|0.007309
02:43:34|0.007309
02:43:34|0.007309
02:43:36|0.007309
02:43:36|0.007309
02:43:38|0.007309
02:43:39|0.007309
02:43:39|0.007309
02:43:40|0.007309
02:43:41|0.00731
02:43:43|0.00731
02:43:44|0.00731
02:43:45|0.00731
02:43:46|0.00731
02:43:47|0.007314
02:43:48|0.0073112
02:43:49|0.0073135
02:43:50|0.0072975
02:43:51|0.0072975
02:43:52|0.0072975
02:43:53|0.0072975
02:43:54|0.0072975
02:43:55|0.0072975
02:43:56|0.0073026
02:43:57|0.0073026
02:43:58|0.0073026
02:43:59|0.0073046
02:44:00|0.007306
02:44:01|0.007306
02:44:02|0.007306
02:44:03|0.007306
02:44:04|0.007306
02:44:05|0.007306
02:44:06|0.007306
02:44:07|0.007306
02:44:08|0.007306
02:44:09|0.007306
02:44:10|0.0073048
02:44:11|0.0073048
02:44:13|0.0073102
02:44:14|0.0073102
02:44:15|0.0073102
02:44:16|0.0073102
02:44:17|0.0073102
02:44:18|0.0073082
02:44:19|0.0073082
02:44:20|0.0073082
02:44:22|0.0073082
02:44:23|0.0073082
02:44:23|0.0073082
02:44:24|0.0073082
02:44:26|0.0073082
02:44:27|0.0073082
02:44:28|0.0073082
02:44:28|0.0073082
02:44:30|0.0073082
02:44:31|0.0073082
02:44:32|0.0073082
02:44:33|0.0073082
02:44:34|0.0073082
02:44:35|0.0073082
02:44:36|0.0073082
02:44:37|0.0073082
02:44:38|0.0073082
02:44:39|0.0073082
02:44:40|0.0073082
02:44:41|0.0073082
02:44:42|0.0073082
02:44:43|0.0073082
02:44:44|0.0073082
02:44:45|0.0073082
02:44:46|0.0073082
02:44:47|0.0073082
02:44:48|0.0073082
02:44:49|0.0073082
02:44:50|0.0073082
02:44:51|0.0073082
02:44:52|0.0073082
02:44:53|0.0073082
02:44:55|0.0073082
02:44:55|0.0073082
02:44:56|0.0073082
02:44:57|0.0073082
02:44:59|0.0073082
02:44:59|0.0073082
02:45:01|0.0073082
02:45:01|0.0073082
02:45:02|0.0073082
02:45:03|0.0073082
02:45:04|0.0073082
02:45:06|0.00731
02:45:06|0.00731
02:45:08|0.00731
02:45:09|0.00731
02:45:10|0.00731
02:45:10|0.00731
02:45:12|0.0073082
02:45:14|0.0073082
02:45:14|0.0073082
02:45:16|0.0073082
02:45:16|0.0073098
02:45:17|0.0073098
02:45:18|0.0073098
02:45:19|0.0073098
02:45:20|0.0073098
02:45:22|0.0073098
02:45:23|0.00731
02:45:24|0.00731
02:45:25|0.00731
02:45:26|0.00731
02:45:27|0.00731
02:45:28|0.00731
02:45:29|0.0073102
02:45:30|0.0073102
02:45:31|0.0073102
02:45:32|0.00731
02:45:33|0.00731
02:45:34|0.00731
02:45:35|0.00731
02:45:36|0.00731
02:45:37|0.00731
02:45:38|0.00731
02:45:39|0.00731
02:45:40|0.007304
02:45:41|0.007304
02:45:42|0.0072978
02:45:43|0.0072978
02:45:44|0.0072978
02:45:45|0.0073003
02:45:46|0.0073003
02:45:47|0.0073003
02:45:48|0.0073003
02:45:49|0.0073003
02:45:50|0.0072998
02:45:51|0.0072998
02:45:52|0.0072998
02:45:53|0.0072998
02:45:54|0.0072998
02:45:55|0.0072998
02:45:56|0.0072998
02:45:57|0.0072998
02:45:58|0.0072961
02:45:59|0.0072893
02:46:00|0.0072884
02:46:01|0.0072884
02:46:02|0.0072884
02:46:03|0.0072907
02:46:04|0.0072907
02:46:05|0.0072849
02:46:06|0.0072849
02:46:07|0.0072849
02:46:08|0.0072848
02:46:09|0.0072848
02:46:10|0.0072848
02:46:11|0.0072848
02:46:12|0.0072848
02:46:14|0.0072848
02:46:16|0.0072848
02:46:17|0.0072922
02:46:17|0.0072914
02:46:18|0.0072922
02:46:20|0.0072922
02:46:20|0.0072922
02:46:21|0.0072971
02:46:23|0.0072976
02:46:23|0.0072944
02:46:24|0.0072944
02:46:26|0.0072944
02:46:27|0.0072927
02:46:28|0.0072927
02:46:28|0.0072927
02:46:30|0.0072927
02:46:31|0.0072927
02:46:31|0.0072908
02:46:33|0.0072908
02:46:33|0.0072908
02:46:35|0.0072908
02:46:36|0.0072908
02:46:37|0.0072908
02:46:38|0.0072908
02:46:39|0.0072964
02:46:40|0.0072964
02:46:41|0.0072964
02:46:42|0.0072964
02:46:43|0.0072964
02:46:44|0.0072964
02:46:45|0.0072964
02:46:46|0.0072964
02:46:47|0.0072964
02:46:49|0.0072964
02:46:49|0.0072964
02:46:50|0.0072964
02:46:52|0.0072964
02:46:52|0.0072964
02:46:53|0.0072965
02:46:54|0.0072965
02:46:55|0.0072965
02:46:56|0.0072965
02:46:57|0.0072965
02:46:59|0.0072965
02:47:00|0.0072965
02:47:00|0.0072965
02:47:01|0.0072943
02:47:03|0.0072943
02:47:04|0.0072943
02:47:05|0.0072943
02:47:06|0.0072943
02:47:07|0.0072856
02:47:08|0.0072856
02:47:09|0.0072856
02:47:10|0.0072944
02:47:10|0.0072944
02:47:12|0.0072944
02:47:12|0.0072944
02:47:14|0.0072944
02:47:15|0.0072925
02:47:16|0.0072883
02:47:17|0.0072906
02:47:18|0.0072906
02:47:20|0.0072921
02:47:21|0.0072921
02:47:22|0.0072978
02:47:23|0.0072978
02:47:24|0.0072978
02:47:24|0.0072977
02:47:26|0.0072977
02:47:26|0.0072977
02:47:27|0.0072977
02:47:29|0.0072977
02:47:30|0.0073074
02:47:31|0.0073074
02:47:31|0.0073074
02:47:33|0.0073074
02:47:33|0.0073055
02:47:34|0.0073055
02:47:36|0.0073055
02:47:37|0.0073053
02:47:38|0.007305
02:47:39|0.0073025
02:47:40|0.0073082
02:47:41|0.0073082
02:47:42|0.0073082
02:47:43|0.007309
02:47:44|0.007309
02:47:45|0.0073038
02:47:46|0.0072996
02:47:47|0.0072996
02:47:48|0.007301
02:47:49|0.007301
02:47:50|0.0073037
02:47:51|0.0073037
02:47:52|0.0073037
02:47:53|0.0073053
02:47:54|0.0073053
02:47:55|0.0073082
02:47:56|0.0073082
02:47:57|0.0073082
02:47:58|0.0073082
02:47:59|0.0073082
02:48:00|0.0073082
02:48:01|0.0073082
02:48:02|0.0073099
02:48:03|0.00731
02:48:04|0.00731
02:48:05|0.0073169
02:48:06|0.007317
02:48:07|0.007317
02:48:08|0.007317
02:48:09|0.007317
02:48:10|0.007317
02:48:11|0.007317
02:48:12|0.0073192
02:48:13|0.0073192
02:48:15|0.0073171
02:48:15|0.0073167
02:48:17|0.00732
02:48:18|0.00732
02:48:19|0.0073214
02:48:19|0.0073195
02:48:20|0.0073195
02:48:21|0.0073195
02:48:23|0.0073127
02:48:24|0.0073137
02:48:31|0.0073185
02:48:31|0.0073206
02:48:32|0.0073198
02:48:33|0.0073212
02:48:35|0.0073193
02:48:35|0.0073193
02:48:37|0.0073184
02:48:38|0.0073168
02:48:39|0.0073161
02:48:40|0.0073171
02:48:40|0.0073187
02:48:43|0.007318
02:48:43|0.0073193
02:48:44|0.0073193
02:48:46|0.0073193
02:48:46|0.0073195
02:48:47|0.0073195
02:48:49|0.0073195
02:48:50|0.0073195
02:48:51|0.0073195
02:48:52|0.0073195
02:48:53|0.0073195
02:48:54|0.0073195
02:48:54|0.0073195
02:48:55|0.0073195
02:48:56|0.0073195
02:48:58|0.0073195
02:48:58|0.0073241
02:49:00|0.0073241
02:49:01|0.0073241
02:49:02|0.0073246
02:49:04|0.0073246
02:49:04|0.0073246
02:49:05|0.00733
02:49:07|0.00733
02:49:07|0.00733
02:49:08|0.00733
02:49:09|0.0073321
02:49:10|0.0073321
02:49:12|0.0073321
02:49:13|0.0073335
02:49:13|0.0073362
02:49:14|0.0073362
02:49:15|0.0073349
02:49:17|0.0073349
02:49:18|0.0073349
02:49:19|0.0073349
02:49:20|0.0073349
02:49:21|0.0073308
02:49:22|0.0073342
02:49:23|0.0073342
02:49:24|0.0073342
02:49:25|0.0073342
02:49:26|0.0073342
02:49:28|0.0073342
02:49:28|0.00734
02:49:29|0.0073357
02:49:31|0.0073388
02:49:31|0.0073388
02:49:32|0.0073388
02:49:33|0.0073473
02:49:34|0.0073367
02:49:35|0.0073367
02:49:36|0.0073368
02:49:38|0.0073368
02:49:39|0.0073328
02:49:40|0.0073328
02:49:40|0.007338
02:49:42|0.007338
02:49:43|0.0073362
02:49:43|0.0073362
02:49:44|0.0073361
02:49:46|0.0073328
02:49:47|0.0073328
02:49:47|0.0073358
02:49:49|0.0073358
02:49:50|0.0073358
02:49:50|0.0073358
02:49:52|0.0073358
02:49:53|0.0073344
02:49:53|0.0073344
02:49:54|0.0073344
02:49:55|0.0073344
02:49:57|0.0073344
02:49:57|0.0073344
02:49:58|0.0073348
02:49:59|0.0073348
02:50:00|0.0073348
02:50:02|0.00733
02:50:02|0.0073268
02:50:04|0.0073268
02:50:05|0.0073292
02:50:05|0.0073292
02:50:07|0.0073334
02:50:07|0.0073334
02:50:08|0.0073334
02:50:09|0.0073323
02:50:10|0.0073314
02:50:11|0.0073314
02:50:12|0.0073261
02:50:13|0.007323
02:50:14|0.0073212
02:50:15|0.0073212
02:50:16|0.0073212
02:50:17|0.0073212
02:50:18|0.0073212
02:50:20|0.0073212
02:50:21|0.0073241
02:50:22|0.0073241
02:50:23|0.0073241
02:50:24|0.0073241
02:50:25|0.0073348
02:50:26|0.0073348
02:50:27|0.0073358
02:50:28|0.0073358
02:50:29|0.0073358
02:50:30|0.0073358
02:50:31|0.0073358
02:50:32|0.0073328
02:50:33|0.0073355
02:50:34|0.0073355
02:50:35|0.0073355
02:50:36|0.0073355
02:50:37|0.0073356
02:50:38|0.0073358
02:50:39|0.0073358
02:50:40|0.0073358
02:50:42|0.0073358
02:50:42|0.0073358
02:50:43|0.0073358
02:50:44|0.0073358
02:50:45|0.0073358
02:50:46|0.0073358
02:50:47|0.0073358
02:50:49|0.0073358
02:50:49|0.0073358
02:50:51|0.0073358
02:50:51|0.0073396
02:50:52|0.0073399
02:50:53|0.0073389
02:50:54|0.0073389
02:50:56|0.0073389
02:50:56|0.0073358
02:50:57|0.0073358
02:50:58|0.0073358
02:51:00|0.0073358
02:51:00|0.0073358
02:51:02|0.0073358
02:51:02|0.0073382
02:51:03|0.0073382
02:51:04|0.0073382
02:51:05|0.0073382
02:51:06|0.0073382
02:51:08|0.0073382
02:51:08|0.0073314
02:51:09|0.0073319
02:51:10|0.0073277
02:51:11|0.0073257
02:51:12|0.0073257
02:51:13|0.0073257
02:51:14|0.0073257
02:51:16|0.0073257
02:51:16|0.0073257
02:51:17|0.0073257
02:51:19|0.0073342
02:51:21|0.0073342
02:51:22|0.0073342
02:51:22|0.0073342
02:51:23|0.0073365
02:51:25|0.0073364
02:51:26|0.0073364
02:51:27|0.0073364
02:51:28|0.0073383
02:51:29|0.0073383
02:51:30|0.0073383
02:51:31|0.0073383
02:51:32|0.0073383
02:51:33|0.0073383
02:51:34|0.0073383
02:51:35|0.0073299
02:51:36|0.0073299
02:51:37|0.0073328
02:51:38|0.0073328
02:51:39|0.0073328
02:51:40|0.0073328
02:51:41|0.0073328
02:51:42|0.0073328
02:51:43|0.0073328
02:51:44|0.0073328
02:51:45|0.0073328
02:51:46|0.0073328
02:51:47|0.0073328
02:51:48|0.0073328
02:51:49|0.0073347
02:51:50|0.0073347
02:51:51|0.0073356
02:51:52|0.0073356
02:51:53|0.0073356
02:51:54|0.0073356
02:51:55|0.0073356
02:51:56|0.0073356
02:51:57|0.0073356
02:51:58|0.0073356
02:51:59|0.0073356
02:52:00|0.0073361
02:52:01|0.0073361
02:52:02|0.0073361
02:52:03|0.0073361
02:52:04|0.0073251
02:52:05|0.007325
02:52:06|0.007325
02:52:08|0.007325
02:52:08|0.007325
02:52:09|0.007325
02:52:10|0.007325
02:52:11|0.007325
02:52:13|0.007325
02:52:14|0.007325
02:52:15|0.007325
02:52:15|0.007325
02:52:16|0.007325
02:52:17|0.007325
02:52:19|0.007325
02:52:19|0.007325
02:52:21|0.007325
02:52:22|0.0073223
02:52:23|0.0073223
02:52:24|0.0073223
02:52:25|0.0073223
02:52:27|0.0073223
02:52:28|0.0073195
02:52:29|0.0073195
02:52:30|0.0073195
02:52:31|0.0073123
02:52:32|0.007309
02:52:33|0.0073117
02:52:33|0.0073117
02:52:35|0.0073117
02:52:36|0.0073117
02:52:37|0.0073041
02:52:38|0.0073041
02:52:39|0.0073041
02:52:40|0.0073041
02:52:41|0.0073041
02:52:42|0.0073041
02:52:43|0.007309
02:52:44|0.007309
02:52:45|0.007309
02:52:46|0.0073068
02:52:47|0.0073068
02:52:48|0.0073038
02:52:49|0.0073038
02:52:50|0.0073041
02:52:51|0.0073041
02:52:52|0.0073001
02:52:53|0.0073076
02:52:54|0.0073076
02:52:55|0.0073002
02:52:56|0.0073002
02:52:57|0.0073002
02:52:59|0.0073002
02:52:59|0.0073
02:53:00|0.0073012
02:53:01|0.0073012
02:53:02|0.0073012
02:53:03|0.0073012
02:53:04|0.0073
02:53:05|0.0072991
02:53:06|0.0072916
02:53:07|0.0072916
02:53:09|0.0072916
02:53:09|0.0072916
02:53:10|0.0072916
02:53:11|0.0072916
02:53:12|0.0072916
02:53:14|0.0072916
02:53:14|0.0072916
02:53:15|0.0072916
02:53:17|0.0072916
02:53:17|0.0072916
02:53:18|0.0072916
02:53:19|0.007295
02:53:21|0.007295
02:53:22|0.007295
02:53:23|0.007295
02:53:25|0.007295
02:53:26|0.007295
02:53:26|0.0072978
02:53:27|0.0072978
02:53:28|0.0072978
02:53:30|0.0072978
02:53:30|0.0072978
02:53:31|0.0072978
02:53:32|0.007295
02:53:33|0.007295
02:53:34|0.0073013
02:53:35|0.0073013
02:53:37|0.0073013
02:53:38|0.0073015
02:53:39|0.0072925
02:53:39|0.0072925
02:53:41|0.0072925
02:53:42|0.0072925
02:53:43|0.0072925
02:53:43|0.0072925
02:53:45|0.0072945
02:53:46|0.0072931
02:53:46|0.007293
02:53:48|0.007293
02:53:48|0.007293
02:53:49|0.007293
02:53:51|0.007293
02:53:52|0.0072974
02:53:53|0.0072931
02:53:54|0.0072925
02:53:55|0.0072925
02:53:56|0.0072926
02:53:58|0.0072942
02:53:58|0.0072925
02:53:59|0.0072925
02:54:00|0.0072925
02:54:01|0.0072925
02:54:03|0.0072939
02:54:04|0.0072942
02:54:05|0.0072971
02:54:05|0.0072973
02:54:06|0.0072975
02:54:07|0.0072975
02:54:08|0.0072975
02:54:10|0.0072975
02:54:10|0.0072975
02:54:11|0.0072975
02:54:13|0.0072975
02:54:14|0.0072926
02:54:14|0.0072926
02:54:15|0.0072975
02:54:16|0.0072948
02:54:17|0.0072948
02:54:18|0.0072948
02:54:20|0.0072948
02:54:21|0.0072985
02:54:21|0.0072985
02:54:23|0.0072985
02:54:24|0.0072985
02:54:26|0.0072985
02:54:27|0.0073032
02:54:28|0.0072976
02:54:30|0.0073019
02:54:30|0.0073019
02:54:31|0.0073019
02:54:32|0.0072945
02:54:34|0.0072976
02:54:35|0.0072976
02:54:35|0.0072976
02:54:36|0.0072977
02:54:37|0.0072976
02:54:38|0.0072976
02:54:40|0.0072976
02:54:40|0.0072976
02:54:42|0.0072976
02:54:43|0.0072949
02:54:44|0.0072822
02:54:45|0.0072904
02:54:46|0.0072904
02:54:47|0.0072904
02:54:48|0.0072913
02:54:49|0.0072911
02:54:50|0.0072911
02:54:51|0.0072911
02:54:52|0.0072911
02:54:53|0.0072911
02:54:54|0.0072911
02:54:55|0.0072911
02:54:56|0.0072911
02:54:57|0.0072895
02:54:58|0.0072895
02:54:59|0.0072895
02:55:00|0.0072895
02:55:01|0.0072895
02:55:02|0.0072925
02:55:03|0.0072925
02:55:04|0.0072925
02:55:05|0.0072925
02:55:06|0.0072925
02:55:07|0.0072919
02:55:08|0.0072957
02:55:09|0.0072957
02:55:10|0.0072957
02:55:11|0.0072957
02:55:12|0.0072957
02:55:13|0.0072957
02:55:14|0.0072957
02:55:15|0.0072957
02:55:16|0.0072957
02:55:17|0.0072957
02:55:18|0.0072957
02:55:19|0.0072957
02:55:20|0.0072957
02:55:21|0.0072938
02:55:22|0.0072938
02:55:23|0.0072938
02:55:24|0.0072938
02:55:25|0.0072938
02:55:26|0.0072938
02:55:27|0.0072938
02:55:28|0.0072938
02:55:29|0.0072938
02:55:30|0.0072938
02:55:31|0.0072911
02:55:32|0.0072888
02:55:33|0.0072888
02:55:34|0.0072888
02:55:36|0.0072888
02:55:36|0.0072898
02:55:38|0.0072898
02:55:39|0.0072906
02:55:40|0.0072906
02:55:41|0.0072906
02:55:42|0.0072906
02:55:43|0.0072906
02:55:45|0.0072906
02:55:45|0.0072906
02:55:47|0.0072888
02:55:48|0.0072888
02:55:48|0.0072888
02:55:49|0.0072841
02:55:51|0.0072841
02:55:51|0.0072849
02:55:52|0.0072848
02:55:54|0.0072848
02:55:54|0.0072848
02:55:55|0.0072848
02:55:57|0.0072848
02:55:58|0.0072827
02:55:58|0.0072827
02:55:59|0.0072827
02:56:00|0.0072827
02:56:01|0.0072821
02:56:03|0.0072821
02:56:04|0.0072777
02:56:04|0.007277
02:56:05|0.007277
02:56:07|0.007277
02:56:08|0.007277
02:56:09|0.007277
02:56:09|0.007277
02:56:11|0.0072698
02:56:11|0.0072768
02:56:12|0.0072768
02:56:13|0.0072768
02:56:15|0.0072723
02:56:16|0.0072715
02:56:17|0.0072715
02:56:18|0.0072715
02:56:19|0.0072715
02:56:19|0.0072715
02:56:20|0.0072715
02:56:21|0.0072715
02:56:23|0.0072715
02:56:24|0.0072723
02:56:26|0.0072771
02:56:27|0.0072777
02:56:27|0.0072777
02:56:29|0.0072777
02:56:30|0.0072777
02:56:31|0.0072705
02:56:31|0.0072705
02:56:32|0.0072705
02:56:34|0.0072705
02:56:34|0.0072797
02:56:36|0.0072797
02:56:36|0.0072797
02:56:37|0.0072797
02:56:39|0.0072797
02:56:40|0.0072789
02:56:40|0.0072816
02:56:42|0.0072816
02:56:42|0.0072816
02:56:44|0.0072816
02:56:44|0.0072816
02:56:45|0.007277
02:56:47|0.0072769
02:56:48|0.0072769
02:56:48|0.0072769
02:56:50|0.0072769
02:56:51|0.0072787
02:56:52|0.0072787
02:56:52|0.0072787
02:56:54|0.0072787
02:56:54|0.0072787
02:56:55|0.0072787
02:56:56|0.0072787
02:56:58|0.0072787
02:56:58|0.0072787
02:56:59|0.0072787
02:57:00|0.0072787
02:57:01|0.007277
02:57:03|0.0072769
02:57:03|0.0072769
02:57:04|0.0072747
02:57:06|0.0072707
02:57:06|0.0072705
02:57:08|0.0072705
02:57:09|0.0072705
02:57:09|0.0072705
02:57:10|0.00727
02:57:11|0.00727
02:57:12|0.0072764
02:57:13|0.0072766
02:57:14|0.0072766
02:57:15|0.0072743
02:57:16|0.0072743
02:57:18|0.0072743
02:57:18|0.0072743
02:57:19|0.0072747
02:57:20|0.0072701
02:57:21|0.0072701
02:57:22|0.0072743
02:57:24|0.007275
02:57:25|0.007275
02:57:25|0.007275
02:57:26|0.007275
02:57:28|0.0072704
02:57:29|0.007272
02:57:30|0.007272
02:57:31|0.007272
02:57:32|0.007272
02:57:34|0.0072733
02:57:34|0.0072733
02:57:35|0.0072733
02:57:36|0.007272
02:57:37|0.007272
02:57:39|0.007272
02:57:39|0.007272
02:57:40|0.007272
02:57:41|0.007272
02:57:42|0.007272
02:57:44|0.0072688
02:57:44|0.0072688
02:57:46|0.0072649
02:57:47|0.0072661
02:57:48|0.0072661
02:57:48|0.0072661
02:57:49|0.0072661
02:57:51|0.0072661
02:57:51|0.0072661
02:57:52|0.0072661
02:57:54|0.0072608
02:57:55|0.0072608
02:57:56|0.0072554
02:58:01|0.0072554
02:58:02|0.0072554
02:58:02|0.0072554
02:58:03|0.0072529
02:58:05|0.00725
02:58:06|0.0072493
02:58:06|0.0072494
02:58:07|0.0072494
02:58:08|0.0072494
02:58:10|0.0072471
02:58:11|0.0072471
02:58:12|0.0072471
02:58:13|0.0072471
02:58:14|0.0072471
02:58:15|0.0072481
02:58:16|0.0072471
02:58:17|0.0072471
02:58:18|0.0072471
02:58:19|0.0072471
02:58:20|0.0072471
02:58:21|0.0072471
02:58:22|0.0072471
02:58:23|0.0072471
02:58:24|0.0072471
02:58:25|0.0072471
02:58:26|0.0072471
02:58:27|0.0072495
02:58:28|0.0072495
02:58:29|0.0072495
02:58:30|0.0072495
02:58:31|0.007251
02:58:32|0.00725
02:58:33|0.0072495
02:58:34|0.0072495
02:58:35|0.0072495
02:58:36|0.0072493
02:58:37|0.0072493
02:58:38|0.0072493
02:58:39|0.0072493
02:58:40|0.0072493
02:58:41|0.0072488
02:58:42|0.0072488
02:58:43|0.0072488
02:58:44|0.0072488
02:58:45|0.0072488
02:58:46|0.0072488
02:58:47|0.0072488
02:58:48|0.0072467
02:58:49|0.0072467
02:58:50|0.0072467
02:58:51|0.0072467
02:58:52|0.0072467
02:58:53|0.0072468
02:58:55|0.0072468
02:58:55|0.0072468
02:58:56|0.0072468
02:58:57|0.0072468
02:58:59|0.0072467
02:59:00|0.0072467
02:59:01|0.0072467
02:59:02|0.0072467
02:59:03|0.0072467
02:59:04|0.0072468
02:59:05|0.0072468
02:59:06|0.0072468
02:59:07|0.0072468
02:59:08|0.0072543
02:59:09|0.0072536
02:59:10|0.0072504
02:59:11|0.0072504
02:59:13|0.0072469
02:59:13|0.0072455
02:59:15|0.0072441
02:59:16|0.0072451
02:59:18|0.0072454
02:59:18|0.0072454
02:59:20|0.0072461
02:59:20|0.0072461
02:59:21|0.0072459
02:59:22|0.0072459
02:59:23|0.0072459
02:59:24|0.0072459
02:59:25|0.0072459
02:59:26|0.0072473
02:59:28|0.0072473
02:59:29|0.0072473
02:59:30|0.0072456
02:59:31|0.0072441
02:59:32|0.0072445
02:59:34|0.0072445
02:59:35|0.0072445
02:59:36|0.0072445
02:59:37|0.0072445
02:59:39|0.0072445
02:59:39|0.0072445
02:59:40|0.0072445
02:59:42|0.0072445
02:59:43|0.0072445
02:59:44|0.007246
02:59:45|0.007246
02:59:45|0.007246
02:59:47|0.007246
02:59:48|0.007246
02:59:49|0.007246
02:59:50|0.007246
02:59:51|0.007246
02:59:52|0.007246
02:59:53|0.007246
02:59:54|0.007246
02:59:55|0.0072456
02:59:56|0.0072456
02:59:57|0.0072441
02:59:58|0.0072441
02:59:59|0.0072441
03:00:00|0.0072441
03:00:01|0.0072441
03:00:02|0.0072441
03:00:04|0.0072441
03:00:04|0.0072441
03:00:06|0.0072441
03:00:06|0.0072441
03:00:07|0.0072441
03:00:08|0.007246
03:00:09|0.007246
03:00:11|0.0072467
03:00:11|0.0072467
03:00:12|0.0072511
03:00:13|0.0072511
03:00:14|0.0072579
03:00:16|0.0072579
03:00:16|0.0072564
03:00:17|0.0072564
03:00:18|0.0072564
03:00:19|0.0072532
03:00:20|0.0072526
03:00:21|0.0072558
03:00:22|0.0072558
03:00:23|0.0072558
03:00:24|0.0072564
03:00:25|0.0072564
03:00:27|0.0072564
03:00:28|0.007259
03:00:30|0.007259
03:00:30|0.007259
03:00:31|0.007259
03:00:33|0.007259
03:00:34|0.007259
03:00:35|0.007259
03:00:36|0.007259
03:00:37|0.007259
03:00:38|0.007259
03:00:39|0.007259
03:00:40|0.0072571
03:00:40|0.0072571
03:00:42|0.0072571
03:00:43|0.0072525
03:00:44|0.0072518
03:00:45|0.0072511
03:00:45|0.0072511
03:00:46|0.007249
03:00:48|0.0072442
03:00:49|0.0072442
03:00:50|0.0072442
03:00:51|0.0072442
03:00:52|0.0072442
03:00:53|0.0072442
03:00:54|0.0072442
03:00:55|0.0072442
03:00:56|0.0072442
03:00:57|0.0072441
03:00:58|0.0072441
03:00:59|0.0072441
03:01:00|0.0072441
03:01:01|0.0072441
03:01:02|0.0072441
03:01:03|0.0072441
03:01:04|0.0072441
03:01:05|0.0072441
03:01:06|0.0072441
03:01:07|0.0072441
03:01:08|0.0072441
03:01:09|0.0072441
03:01:10|0.007259
03:01:11|0.007259
03:01:12|0.0072588
03:01:13|0.0072588
03:01:14|0.0072588
03:01:15|0.0072569
03:01:16|0.0072569
03:01:17|0.0072525
03:01:18|0.0072505
03:01:19|0.0072505
03:01:20|0.0072491
03:01:21|0.007245
03:01:22|0.007245
03:01:23|0.007245
03:01:24|0.007245
03:01:25|0.0072512
03:01:26|0.0072512
03:01:27|0.0072512
03:01:28|0.0072513
03:01:29|0.0072477
03:01:30|0.0072481
03:01:32|0.0072481
03:01:33|0.0072474
03:01:34|0.0072474
03:01:35|0.0072474
03:01:36|0.0072474
03:01:37|0.0072474
03:01:38|0.0072474
03:01:39|0.0072474
03:01:40|0.0072474
03:01:41|0.0072512
03:01:42|0.0072512
03:01:43|0.0072512
03:01:44|0.0072512
03:01:45|0.0072509
03:01:47|0.0072511
03:01:48|0.0072511
03:01:49|0.0072551
03:01:50|0.0072551
03:01:51|0.0072551
03:01:52|0.0072551
03:01:54|0.0072551
03:01:54|0.0072565
03:01:55|0.0072565
03:01:57|0.0072572
03:01:58|0.0072586
03:01:58|0.0072586
03:01:59|0.0072586
03:02:01|0.0072518
03:02:01|0.0072518
03:02:02|0.0072518
03:02:03|0.0072518
03:02:05|0.0072518
03:02:05|0.0072518
03:02:06|0.0072547
03:02:07|0.0072546
03:02:09|0.0072587
03:02:10|0.0072587
03:02:10|0.0072587
03:02:12|0.0072587
03:02:13|0.0072587
03:02:14|0.0072587
03:02:14|0.0072587
03:02:15|0.0072587
03:02:16|0.0072587
03:02:17|0.0072587
03:02:18|0.0072587
03:02:19|0.0072587
03:02:21|0.0072587
03:02:21|0.0072587
03:02:22|0.0072587
03:02:23|0.0072587
03:02:24|0.0072587
03:02:26|0.0072587
03:02:26|0.0072587
03:02:27|0.0072587
03:02:28|0.0072575
03:02:30|0.0072575
03:02:32|0.0072575
03:02:33|0.0072575
03:02:34|0.0072575
03:02:35|0.0072575
03:02:37|0.0072575
03:02:38|0.0072575
03:02:39|0.0072551
03:02:40|0.0072551
03:02:41|0.0072511
03:02:42|0.0072511
03:02:43|0.00725
03:02:44|0.00725
03:02:45|0.0072483
03:02:46|0.0072483
03:02:47|0.0072481
03:02:48|0.0072481
03:02:49|0.0072481
03:02:50|0.0072467
03:02:51|0.0072467
03:02:52|0.0072474
03:02:54|0.007247
03:02:54|0.007247
03:02:55|0.007247
03:02:56|0.007247
03:02:58|0.007247
03:02:59|0.007247
03:03:00|0.007247
03:03:00|0.0072456
03:03:03|0.0072456
03:03:04|0.0072406
03:03:05|0.0072406
03:03:05|0.0072406
03:03:07|0.0072406
03:03:07|0.0072406
03:03:08|0.0072406
03:03:09|0.0072406
03:03:10|0.0072487
03:03:11|0.0072456
03:03:12|0.0072456
03:03:13|0.0072456
03:03:14|0.0072456
03:03:15|0.0072456
03:03:16|0.0072456
03:03:17|0.0072456
03:03:18|0.0072561
03:03:19|0.0072586
03:03:20|0.0072586
03:03:21|0.0072535
03:03:22|0.007249
03:03:23|0.007249
03:03:24|0.007249
03:03:25|0.0072477
03:03:26|0.0072477
03:03:27|0.0072477
03:03:28|0.0072477
03:03:30|0.0072477
03:03:30|0.0072477
03:03:31|0.0072477
03:03:33|0.0072477
03:03:34|0.0072477
03:03:34|0.0072477
03:03:36|0.0072477
03:03:37|0.0072477
03:03:38|0.0072558
03:03:39|0.0072558
03:03:40|0.0072525
03:03:41|0.0072525
03:03:42|0.0072525
03:03:43|0.0072525
03:03:44|0.0072525
03:03:46|0.0072525
03:03:46|0.0072525
03:03:48|0.0072505
03:03:49|0.0072505
03:03:49|0.0072469
03:03:50|0.0072469
03:03:52|0.0072466
03:03:52|0.0072466
03:03:54|0.0072466
03:03:55|0.0072466
03:03:56|0.0072495
03:03:57|0.0072495
03:03:58|0.0072495
03:03:59|0.0072495
03:03:59|0.0072466
03:04:01|0.0072461
03:04:02|0.0072442
03:04:02|0.0072442
03:04:04|0.0072442
03:04:05|0.0072442
03:04:06|0.0072442
03:04:07|0.0072442
03:04:08|0.0072485
03:04:09|0.0072485
03:04:10|0.0072485
03:04:12|0.0072485
03:04:12|0.0072485
03:04:13|0.0072485
03:04:14|0.0072485
03:04:16|0.0072481
03:04:16|0.0072481
03:04:17|0.0072481
03:04:18|0.0072481
03:04:19|0.0072481
03:04:21|0.0072481
03:04:21|0.0072481
03:04:22|0.0072481
03:04:24|0.0072479
03:04:25|0.0072479
03:04:26|0.0072479
03:04:27|0.0072479
03:04:28|0.0072479
03:04:29|0.0072479
03:04:30|0.0072479
03:04:31|0.0072479
03:04:32|0.0072479
03:04:34|0.0072431
03:04:34|0.0072431
03:04:36|0.0072466
03:04:37|0.0072466
03:04:39|0.0072466
03:04:40|0.0072466
03:04:41|0.0072466
03:04:42|0.0072466
03:04:43|0.0072466
03:04:45|0.0072466
03:04:45|0.0072466
03:04:46|0.0072466
03:04:48|0.0072466
03:04:49|0.0072466
03:04:49|0.0072466
03:04:51|0.0072466
03:04:51|0.0072466
03:04:52|0.0072466
03:04:54|0.0072466
03:04:55|0.0072466
03:04:56|0.0072466
03:04:57|0.0072476
03:04:57|0.0072476
03:04:58|0.0072476
03:04:59|0.0072476
03:05:00|0.0072476
03:05:02|0.0072476
03:05:03|0.0072476
03:05:04|0.0072476
03:05:05|0.0072476
03:05:06|0.0072428
03:05:07|0.0072428
03:05:08|0.0072428
03:05:09|0.0072425
03:05:10|0.0072425
03:05:11|0.0072425
03:05:12|0.0072425
03:05:13|0.0072432
03:05:14|0.0072431
03:05:15|0.0072436
03:05:16|0.0072436
03:05:17|0.0072436
03:05:18|0.0072436
03:05:19|0.0072436
03:05:20|0.0072436
03:05:21|0.0072436
03:05:23|0.0072436
03:05:23|0.0072474
03:05:24|0.0072489
03:05:26|0.0072489
03:05:27|0.0072489
03:05:28|0.0072489
03:05:29|0.0072466
03:05:29|0.0072466
03:05:31|0.0072466
03:05:32|0.0072466
03:05:34|0.0072466
03:05:35|0.0072466
03:05:36|0.0072466
03:05:37|0.0072466
03:05:38|0.0072466
03:05:39|0.0072466
03:05:40|0.0072466
03:05:41|0.0072466
03:05:42|0.0072466
03:05:43|0.0072466
03:05:44|0.0072466
03:05:45|0.0072466
03:05:46|0.0072466
03:05:47|0.0072466
03:05:48|0.0072466
03:05:49|0.0072466
03:05:50|0.0072466
03:05:51|0.0072466
03:05:52|0.0072462
03:05:53|0.0072462
03:05:54|0.0072462
03:05:55|0.0072462
03:05:56|0.0072462
03:05:57|0.0072462
03:05:58|0.0072462
03:05:59|0.0072462
03:06:00|0.0072462
03:06:01|0.0072462
03:06:02|0.0072462
03:06:03|0.0072462
03:06:04|0.0072437
03:06:05|0.0072437
03:06:06|0.0072425
03:06:07|0.0072437
03:06:08|0.0072437
03:06:09|0.0072437
03:06:10|0.0072437
03:06:11|0.0072437
03:06:12|0.0072437
03:06:13|0.0072437
03:06:14|0.0072437
03:06:15|0.0072437
03:06:16|0.0072457
03:06:17|0.0072457
03:06:18|0.0072457
03:06:20|0.0072457
03:06:20|0.0072457
03:06:21|0.0072457
03:06:22|0.0072457
03:06:23|0.0072457
03:06:24|0.0072457
03:06:25|0.0072457
03:06:27|0.0072457
03:06:28|0.0072457
03:06:29|0.0072457
03:06:30|0.0072457
03:06:31|0.0072457
03:06:32|0.0072457
03:06:33|0.0072457
03:06:34|0.0072336
03:06:35|0.0072336
03:06:36|0.0072295
03:06:37|0.0072295
03:06:39|0.0072295
03:06:40|0.0072301
03:06:41|0.0072295
03:06:41|0.0072341
03:06:43|0.0072341
03:06:44|0.0072345
03:06:45|0.0072358
03:06:46|0.0072358
03:06:47|0.0072358
03:06:48|0.0072358
03:06:49|0.0072358
03:06:50|0.0072282
03:06:51|0.0072282
03:06:52|0.0072282
03:06:53|0.0072282
03:06:54|0.0072282
03:06:55|0.0072282
03:06:56|0.0072282
03:06:57|0.0072282
03:06:58|0.0072282
03:06:59|0.0072282
03:07:00|0.0072282
03:07:01|0.0072282
03:07:02|0.0072375
03:07:03|0.0072364
03:07:04|0.0072355
03:07:05|0.0072361
03:07:07|0.0072361
03:07:07|0.0072361
03:07:08|0.0072316
03:07:09|0.0072301
03:07:10|0.0072294
03:07:11|0.0072294
03:07:12|0.0072294
03:07:13|0.0072282
03:07:14|0.0072252
03:07:23|0.0072252
03:07:24|0.0072231
03:07:24|0.0072318
03:07:25|0.0072318
03:07:26|0.0072318
03:07:27|0.0072321
03:07:29|0.0072321
03:07:31|0.007228
03:07:32|0.0072252
03:07:33|0.0072238
03:07:33|0.0072231
03:07:34|0.0072209
03:07:36|0.0072161
03:07:36|0.0072202
03:07:38|0.0072202
03:07:39|0.0072202
03:07:39|0.0072202
03:07:40|0.0072202
03:07:42|0.0072202
03:07:42|0.0072202
03:07:43|0.0072042
03:07:44|0.0072042
03:07:46|0.0072042
03:07:46|0.0072091
03:07:48|0.0072091
03:07:48|0.0072091
03:07:49|0.0072173
03:07:50|0.0072173
03:07:52|0.0072173
03:07:52|0.0072173
03:07:54|0.0072173
03:07:54|0.0072173
03:07:56|0.0072165
03:07:57|0.0072154
03:07:57|0.0072154
03:07:59|0.0072154
03:07:59|0.0072144
03:08:01|0.0072116
03:08:02|0.0072089
03:08:03|0.0072089
03:08:04|0.0072089
03:08:04|0.0072089
03:08:06|0.0072158
03:08:07|0.0072152
03:08:07|0.00722
03:08:09|0.00722
03:08:09|0.0072098
03:08:11|0.0072098
03:08:11|0.0072098
03:08:13|0.0072151
03:08:13|0.0072098
03:08:15|0.007215
03:08:15|0.007215
03:08:16|0.007215
03:08:18|0.007215
03:08:19|0.0072163
03:08:20|0.0072163
03:08:20|0.0072163
03:08:21|0.0072163
03:08:23|0.0072163
03:08:24|0.0072159
03:08:25|0.0072165
03:08:26|0.0072138
03:08:27|0.0072137
03:08:28|0.007214
03:08:29|0.007214
03:08:31|0.0072151
03:08:31|0.0072151
03:08:33|0.0072109
03:08:34|0.0072109
03:08:34|0.0072102
03:08:35|0.0072102
03:08:37|0.0072102
03:08:38|0.0072102
03:08:39|0.0072102
03:08:40|0.0072102
03:08:42|0.0072102
03:08:43|0.0072102
03:08:43|0.0072102
03:08:44|0.0072102
03:08:45|0.0072102
03:08:47|0.0072102
03:08:47|0.0072138
03:08:48|0.0072145
03:08:50|0.0072173
03:08:50|0.0072173
03:08:52|0.0072173
03:08:53|0.0072173
03:08:54|0.0072162
03:08:55|0.0072162
03:08:55|0.0072162
03:08:56|0.0072162
03:08:58|0.0072162
03:08:59|0.0072144
03:09:01|0.0072184
03:09:01|0.0072137
03:09:02|0.0072137
03:09:03|0.0072067
03:09:04|0.0072067
03:09:06|0.0072067
03:09:06|0.0072067
03:09:07|0.0072054
03:09:08|0.0072079
03:09:09|0.0072079
03:09:11|0.0072079
03:09:11|0.0072079
03:09:12|0.0072079
03:09:14|0.0072079
03:09:14|0.0072079
03:09:15|0.0072054
03:09:17|0.0072054
03:09:17|0.0072054
03:09:19|0.0072054
03:09:20|0.0072054
03:09:21|0.0072054
03:09:21|0.0072054
03:09:23|0.0072
03:09:23|0.0072
03:09:25|0.0072
03:09:26|0.0071937
03:09:27|0.0071937
03:09:28|0.007196
03:09:29|0.007196
03:09:31|0.007196
03:09:32|0.007196
03:09:32|0.007196
03:09:33|0.0071943
03:09:34|0.0071943
03:09:35|0.0071974
03:09:36|0.0071974
03:09:38|0.0071974
03:09:38|0.0071974
03:09:39|0.007195
03:09:40|0.007195
03:09:41|0.0071936
03:09:42|0.0071936
03:09:43|0.0071936
03:09:44|0.0071961
03:09:46|0.0071936
03:09:47|0.0071936
03:09:48|0.0071936
03:09:48|0.0071955
03:09:49|0.0071955
03:09:50|0.0071955
03:09:51|0.0071955
03:09:53|0.0071955
03:09:54|0.0071955
03:09:54|0.0071955
03:09:55|0.0071955
03:09:57|0.0071955
03:09:58|0.0071955
03:09:59|0.0071955
03:10:00|0.0071933
03:10:01|0.0071933
03:10:02|0.0071933
03:10:03|0.0071969
03:10:04|0.0071969
03:10:05|0.0071936
03:10:06|0.0071933
03:10:07|0.0071933
03:10:08|0.0071933
03:10:09|0.0071933
03:10:10|0.0071933
03:10:11|0.0071915
03:10:12|0.0071901
03:10:13|0.007192
03:10:14|0.0071933
03:10:15|0.0072012
03:10:16|0.0072012
03:10:17|0.0072012
03:10:18|0.0072012
03:10:19|0.0072012
03:10:20|0.0072012
03:10:21|0.0071975
03:10:23|0.0071975
03:10:23|0.0071975
03:10:25|0.0071975
03:10:26|0.0071977
03:10:27|0.0071977
03:10:28|0.0071961
03:10:28|0.0071961
03:10:30|0.0071975
03:10:31|0.0071948
03:10:32|0.0071975
03:10:33|0.0071934
03:10:34|0.0071934
03:10:35|0.0071934
03:10:36|0.0071934
03:10:37|0.0071934
03:10:38|0.0071927
03:10:38|0.0071927
03:10:40|0.0071927
03:10:40|0.0071927
03:10:42|0.0071927
03:10:43|0.0071927
03:10:44|0.0071905
03:10:46|0.0071914
03:10:47|0.0071914
03:10:47|0.0071842
03:10:48|0.0071842
03:10:50|0.0071863
03:10:50|0.0071863
03:10:52|0.0071863
03:10:53|0.0071863
03:10:54|0.0071863
03:10:54|0.0071863
03:10:55|0.0071863
03:10:57|0.0071863
03:10:58|0.0071863
03:10:59|0.0071863
03:10:59|0.0071918
03:11:01|0.0071918
03:11:02|0.0071918
03:11:02|0.0071899
03:11:04|0.0071917
03:11:04|0.0071912
03:11:06|0.0071829
03:11:07|0.00718
03:11:08|0.0071785
03:11:09|0.0071807
03:11:11|0.0071807
03:11:12|0.0071807
03:11:13|0.0071807
03:11:14|0.0071779
03:11:15|0.0071779
03:11:16|0.0071794
03:11:17|0.0071819
03:11:18|0.0071819
03:11:20|0.0071779
03:11:21|0.0071779
03:11:22|0.0071779
03:11:22|0.0071779
03:11:24|0.0071779
03:11:25|0.0071829
03:11:25|0.0071829
03:11:26|0.0071829
03:11:27|0.0071829
03:11:29|0.0071825
03:11:29|0.0071825
03:11:31|0.0071825
03:11:31|0.0071825
03:11:33|0.0071825
03:11:34|0.0071825
03:11:34|0.0071825
03:11:36|0.0071865
03:11:37|0.0071865
03:11:38|0.0071865
03:11:39|0.0071865
03:11:40|0.0071865
03:11:41|0.0071865
03:11:42|0.0071865
03:11:43|0.0071865
03:11:44|0.0071865
03:11:45|0.0071865
03:11:46|0.0071829
03:11:48|0.0071829
03:11:48|0.0071829
03:11:49|0.0071829
03:11:51|0.0071829
03:11:51|0.0071829
03:11:52|0.0071829
03:11:54|0.0071779
03:11:55|0.0071779
03:11:56|0.0071787
03:11:57|0.0071786
03:11:58|0.0071786
03:11:59|0.0071741
03:12:00|0.0071741
03:12:01|0.0071741
03:12:02|0.0071741
03:12:03|0.0071741
03:12:04|0.0071741
03:12:05|0.0071741
03:12:06|0.0071741
03:12:07|0.0071741
03:12:09|0.0071704
03:12:09|0.0071704
03:12:10|0.0071704
03:12:11|0.0071704
03:12:13|0.0071704
03:12:14|0.0071704
03:12:15|0.0071704
03:12:15|0.0071704
03:12:17|0.0071713
03:12:17|0.0071725
03:12:19|0.0071725
03:12:20|0.0071725
03:12:21|0.0071725
03:12:22|0.0071725
03:12:23|0.0071746
03:12:24|0.0071746
03:12:25|0.0071739
03:12:27|0.0071751
03:12:28|0.0071751
03:12:29|0.0071751
03:12:30|0.0071751
03:12:31|0.0071751
03:12:32|0.0071751
03:12:32|0.0071749
03:12:34|0.0071749
03:12:34|0.0071749
03:12:36|0.0071749
03:12:37|0.007168
03:12:38|0.0071681
03:12:38|0.0071662
03:12:40|0.0071662
03:12:41|0.0071662
03:12:42|0.0071662
03:12:43|0.0071662
03:12:44|0.007165
03:12:45|0.0071651
03:12:46|0.0071686
03:12:47|0.0071686
03:12:48|0.0071686
03:12:49|0.0071686
03:12:50|0.0071686
03:12:52|0.0071686
03:12:52|0.0071591
03:12:54|0.0071591
03:12:54|0.0071591
03:12:55|0.0071591
03:12:56|0.0071591
03:12:57|0.0071591
03:12:59|0.0071591
03:12:59|0.0071591
03:13:01|0.0071561
03:13:02|0.0071561
03:13:03|0.0071541
03:13:03|0.0071541
03:13:05|0.0071541
03:13:06|0.0071541
03:13:07|0.0071541
03:13:08|0.0071536
03:13:08|0.0071536
03:13:09|0.0071536
03:13:10|0.0071536
03:13:12|0.0071536
03:13:13|0.0071534
03:13:14|0.0071534
03:13:15|0.0071534
03:13:17|0.00715
03:13:18|0.00715
03:13:19|0.0071515
03:13:19|0.0071515
03:13:20|0.0071437
03:13:22|0.0071437
03:13:23|0.0071437
03:13:24|0.0071487
03:13:25|0.0071487
03:13:26|0.0071487
03:13:27|0.0071528
03:13:28|0.0071528
03:13:29|0.0071528
03:13:31|0.0071521
03:13:32|0.0071521
03:13:32|0.0071521
03:13:34|0.0071521
03:13:35|0.0071521
03:13:37|0.0071505
03:13:37|0.0071516
03:13:38|0.0071516
03:13:39|0.0071516
03:13:41|0.0071516
03:13:41|0.0071516
03:13:42|0.0071516
03:13:43|0.0071516
03:13:44|0.0071575
03:13:45|0.0071616
03:13:46|0.0071618
03:13:47|0.0071553
03:13:48|0.0071553
03:13:49|0.0071596
03:13:50|0.0071596
03:13:52|0.0071596
03:13:53|0.0071596
03:13:53|0.0071596
03:13:54|0.0071596
03:13:55|0.0071596
03:13:56|0.0071611
03:13:57|0.0071611
03:13:58|0.0071611
03:13:59|0.0071611
03:14:01|0.0071607
03:14:02|0.0071607
03:14:03|0.0071632
03:14:04|0.0071632
03:14:05|0.0071694
03:14:06|0.0071694
03:14:08|0.0071749
03:14:08|0.0071841
03:14:10|0.0071876
03:14:10|0.0071876
03:14:11|0.0071799
03:14:13|0.0071799
03:14:14|0.0071822
03:14:15|0.0071777
03:14:16|0.0071743
03:14:17|0.0071743
03:14:18|0.0071743
03:14:19|0.0071765
03:14:20|0.007175
03:14:21|0.007175
03:14:22|0.007175
03:14:23|0.007175
03:14:24|0.007175
03:14:25|0.0071705
03:14:26|0.0071752
03:14:27|0.0071752
03:14:28|0.0071752
03:14:29|0.0071705
03:14:30|0.0071705
03:14:31|0.0071778
03:14:32|0.0071778
03:14:33|0.0071778
03:14:34|0.0071783
03:14:35|0.0071783
03:14:37|0.0071781
03:14:37|0.0071776
03:14:39|0.0071776
03:14:39|0.0071776
03:14:41|0.0071776
03:14:42|0.0071789
03:14:43|0.007179
03:14:44|0.007179
03:14:45|0.0071805
03:14:45|0.0071805
03:14:47|0.0071828
03:14:48|0.0071868
03:14:49|0.0071918
03:14:50|0.0071911
03:14:51|0.0071892
03:14:52|0.0071857
03:14:53|0.0071857
03:14:54|0.007185
03:14:55|0.0071829
03:14:56|0.0071829
03:14:57|0.0071834
03:14:58|0.0071823
03:14:59|0.0071821
03:15:00|0.0071813
03:15:01|0.0071808
03:15:03|0.0071808
03:15:03|0.0071778
03:15:04|0.007176
03:15:05|0.007176
03:15:06|0.0071813
03:15:07|0.0071901
03:15:08|0.0071911
03:15:09|0.0071959
03:15:10|0.0071959
03:15:11|0.0071959
03:15:12|0.0071864
03:15:13|0.0071918
03:15:14|0.0071939
03:15:15|0.0071956
03:15:16|0.0071959
03:15:17|0.0071959
03:15:19|0.0071959
03:15:20|0.0071959
03:15:20|0.0071959
03:15:21|0.0071959
03:15:22|0.0071841
03:15:23|0.0071841
03:15:24|0.0071841
03:15:26|0.0071841
03:15:27|0.0071841
03:15:28|0.0071841
03:15:28|0.0071841
03:15:29|0.0071841
03:15:30|0.0071921
03:15:31|0.0071921
03:15:33|0.0071921
03:15:34|0.0071921
03:15:34|0.0071921
03:15:35|0.0071921
03:15:37|0.0071921
03:15:38|0.0071921
03:15:38|0.0071921
03:15:40|0.0071902
03:15:41|0.0071902
03:15:41|0.0071902
03:15:42|0.0071877
03:15:43|0.0071872
03:15:44|0.0071872
03:15:45|0.0071872
03:15:46|0.0071872
03:15:47|0.0071872
03:15:48|0.0071872
03:15:50|0.0071877
03:15:50|0.0071877
03:15:51|0.0071877
03:15:53|0.0071877
03:15:53|0.0071877
03:15:54|0.00719
03:15:56|0.00719
03:15:57|0.00719
03:15:58|0.00719
03:15:59|0.00719
03:15:59|0.00719
03:16:00|0.00719
03:16:02|0.00719
03:16:03|0.00719
03:16:03|0.00719
03:16:04|0.007199
03:16:06|0.007199
03:16:07|0.0071991
03:16:07|0.0072018
03:16:09|0.0072025
03:16:09|0.0072025
03:16:11|0.0072025
03:16:11|0.0072006
03:16:12|0.0072006
03:16:13|0.0072006
03:16:16|0.0072006
03:16:17|0.0072039
03:16:18|0.0072039
03:16:19|0.0072039
03:16:20|0.0072039
03:16:21|0.0072039
03:16:22|0.0072029
03:16:23|0.0072014
03:16:24|0.0072014
03:16:25|0.0072014
03:16:26|0.0072014
03:16:28|0.0072014
03:16:28|0.0072014
03:16:29|0.0072
03:16:30|0.0072011
03:16:32|0.0072011
03:16:32|0.0072011
03:16:34|0.0072011
03:16:34|0.0071993
03:16:36|0.0071993
03:16:36|0.0071993
03:16:37|0.007201
03:16:38|0.0071974
03:16:39|0.0071974
03:16:40|0.0071974
03:16:41|0.0071944
03:16:42|0.0071944
03:16:44|0.0071944
03:16:44|0.0071944
03:16:45|0.0071944
03:16:47|0.0071944
03:16:48|0.0071944
03:16:49|0.0071944
03:16:50|0.0071944
03:16:51|0.0071944
03:16:52|0.007192
03:16:53|0.007192
03:16:54|0.007192
03:16:55|0.0071881
03:16:56|0.0071878
03:16:57|0.0071878
03:16:58|0.0071877
03:16:59|0.0071877
03:17:00|0.0071877
03:17:01|0.0071877
03:17:02|0.0071877
03:17:03|0.0071877
03:17:04|0.0071819
03:17:05|0.0071792
03:17:06|0.0071792
03:17:07|0.0071791
03:17:09|0.0071791
03:17:10|0.0071755
03:17:11|0.0071734
03:17:11|0.0071734
03:17:12|0.0071734
03:17:13|0.0071734
03:17:14|0.0071792
03:17:16|0.0071837
03:17:17|0.0071837
03:17:18|0.0071837
03:17:20|0.0071837
03:17:21|0.0071837
03:17:21|0.0071789
03:17:23|0.0071834
03:17:24|0.007183
03:17:25|0.0071865
03:17:26|0.0071885
03:17:26|0.0071885
03:17:27|0.0071864
03:17:29|0.0071864
03:17:30|0.0071843
03:17:31|0.0071858
03:17:32|0.0071858
03:17:33|0.0071864
03:17:34|0.0071864
03:17:36|0.0071864
03:17:36|0.0071864
03:17:37|0.0071864
03:17:39|0.0071864
03:17:40|0.0071792
03:17:40|0.0071792
03:17:42|0.0071792
03:17:42|0.0071792
03:17:44|0.0071792
03:17:45|0.0071792
03:17:45|0.0071792
03:17:47|0.0071792
03:17:47|0.0071792
03:17:49|0.0071792
03:17:49|0.0071792
03:17:50|0.0071806
03:17:52|0.0071808
03:17:52|0.0071808
03:17:54|0.0071808
03:17:55|0.0071808
03:17:56|0.0071808
03:17:56|0.0071808
03:17:58|0.0071808
03:17:59|0.0071808
03:17:59|0.0071808
03:18:00|0.0071761
03:18:02|0.0071761
03:18:03|0.0071761
03:18:04|0.0071761
03:18:06|0.0071761
03:18:06|0.0071761
03:18:07|0.0071761
03:18:08|0.0071761
03:18:09|0.0071761
03:18:10|0.0071761
03:18:11|0.0071766
03:18:13|0.0071766
03:18:13|0.0071759
03:18:14|0.0071759
03:18:16|0.0071759
03:18:17|0.0071759
03:18:18|0.0071759
03:18:19|0.0071759
03:18:20|0.0071759
03:18:21|0.007177
03:18:22|0.007177
03:18:23|0.007177
03:18:24|0.007177
03:18:25|0.0071768
03:18:26|0.0071759
03:18:27|0.0071759
03:18:28|0.007177
03:18:29|0.0071808
03:18:30|0.0071807
03:18:31|0.0071807
03:18:32|0.0071807
03:18:34|0.007178
03:18:34|0.0071759
03:18:35|0.0071787
03:18:37|0.0071787
03:18:37|0.0071787
03:18:39|0.0071787
03:18:39|0.0071761
03:18:40|0.0071761
03:18:42|0.0071733
03:18:43|0.0071733
03:18:44|0.0071733
03:18:44|0.0071733
03:18:45|0.0071733
03:18:47|0.0071733
03:18:49|0.0071803
03:18:49|0.0071803
03:18:50|0.0071803
03:18:51|0.0071803
03:18:53|0.0071803
03:18:53|0.0071773
03:18:54|0.0071773
03:18:55|0.0071768
03:18:56|0.0071768
03:18:57|0.0071768
03:18:59|0.0071768
03:18:59|0.0071768
03:19:00|0.0071768
03:19:02|0.0071768
03:19:02|0.0071768
03:19:03|0.0071768
03:19:05|0.0071768
03:19:05|0.0071768
03:19:06|0.0071768
03:19:08|0.0071768
03:19:08|0.0071768
03:19:09|0.0071755
03:19:11|0.0071755
03:19:12|0.0071755
03:19:12|0.0071733
03:19:13|0.0071775
03:19:15|0.0071775
03:19:16|0.0071757
03:19:17|0.0071757
03:19:18|0.0071757
03:19:19|0.0071757
03:19:21|0.0071757
03:19:22|0.0071747
03:19:22|0.0071733
03:19:23|0.0071733
03:19:26|0.0071719
03:19:27|0.0071719
03:19:27|0.0071719
03:19:29|0.0071719
03:19:30|0.0071719
03:19:31|0.0071719
03:19:32|0.0071719
03:19:33|0.0071719
03:19:33|0.0071719
03:19:34|0.0071724
03:19:35|0.0071724
03:19:36|0.0071724
03:19:38|0.0071724
03:19:38|0.0071724
03:19:39|0.0071724
03:19:40|0.0071724
03:19:42|0.0071724
03:19:43|0.0071724
03:19:44|0.0071724
03:19:45|0.0071731
03:19:46|0.0071731
03:19:47|0.0071731
03:19:48|0.0071747
03:19:49|0.0071747
03:19:50|0.0071747
03:19:51|0.0071747
03:19:53|0.0071747
03:19:53|0.0071747
03:19:55|0.0071747
03:19:55|0.0071746
03:19:56|0.0071746
03:19:57|0.0071746
03:19:58|0.0071746
03:19:59|0.0071746
03:20:01|0.0071746
03:20:01|0.0071746
03:20:02|0.0071746
03:20:04|0.0071746
03:20:05|0.0071747
03:20:06|0.0071747
03:20:07|0.0071747
03:20:08|0.0071755
03:20:09|0.0071755
03:20:09|0.0071829
03:20:11|0.0071829
03:20:11|0.0071829
03:20:13|0.0071829
03:20:14|0.0071741
03:20:15|0.0071719
03:20:16|0.0071731
03:20:17|0.0071734
03:20:18|0.0071734
03:20:19|0.0071713
03:20:21|0.0071705
03:20:22|0.0071705
03:20:23|0.0071656
03:20:25|0.0071676
03:20:26|0.0071676
03:20:27|0.0071676
03:20:28|0.0071676
03:20:29|0.0071676
03:20:30|0.0071676
03:20:31|0.0071647
03:20:32|0.0071647
03:20:32|0.0071586
03:20:34|0.0071586
03:20:36|0.0071575
03:20:37|0.0071583
03:20:38|0.0071583
03:20:38|0.0071583
03:20:39|0.0071583
03:20:41|0.0071583
03:20:43|0.0071583
03:20:44|0.0071571
03:20:44|0.0071571
03:20:45|0.0071571
03:20:46|0.0071571
03:20:48|0.0071571
03:20:48|0.0071571
03:20:50|0.0071571
03:20:50|0.0071571
03:20:52|0.0071571
03:20:53|0.0071571
03:20:54|0.0071627
03:20:54|0.0071627
03:20:55|0.0071627
03:20:56|0.0071627
03:20:57|0.0071627
03:20:59|0.0071627
03:21:00|0.0071627
03:21:01|0.0071627
03:21:01|0.0071627
03:21:02|0.0071641
03:21:03|0.0071641
03:21:05|0.0071641
03:21:05|0.0071641
03:21:06|0.0071641
03:21:07|0.0071571
03:21:09|0.0071571
03:21:09|0.0071571
03:21:10|0.0071571
03:21:12|0.0071571
03:21:13|0.0071571
03:21:14|0.0071571
03:21:14|0.0071571
03:21:15|0.0071571
03:21:16|0.0071571
03:21:18|0.0071579
03:21:19|0.0071589
03:21:20|0.0071572
03:21:21|0.0071572
03:21:23|0.0071575
03:21:24|0.0071601
03:21:25|0.0071601
03:21:26|0.0071601
03:21:27|0.0071601
03:21:28|0.0071601
03:21:29|0.0071601
03:21:30|0.0071601
03:21:31|0.00716
03:21:32|0.00716
03:21:33|0.00716
03:21:34|0.00716
03:21:35|0.00716
03:21:36|0.0071582
03:21:37|0.007158
03:21:38|0.007158
03:21:39|0.007158
03:21:40|0.007158
03:21:41|0.007158
03:21:42|0.0071571
03:21:43|0.0071571
03:21:44|0.0071571
03:21:45|0.0071571
03:21:46|0.0071571
03:21:47|0.0071571
03:21:48|0.007158
03:21:49|0.0071635
03:21:50|0.0071635
03:21:52|0.0071635
03:21:52|0.0071635
03:21:53|0.0071635
03:21:55|0.0071635
03:21:55|0.0071635
03:21:57|0.0071635
03:21:58|0.0071635
03:21:59|0.0071635
03:21:59|0.0071635
03:22:00|0.0071635
03:22:02|0.0071635
03:22:03|0.0071635
03:22:03|0.0071635
03:22:05|0.0071641
03:22:06|0.0071635
03:22:07|0.0071635
03:22:08|0.0071635
03:22:09|0.0071635
03:22:10|0.0071635
03:22:11|0.007162
03:22:12|0.00716
03:22:13|0.00716
03:22:14|0.0071607
03:22:15|0.0071607
03:22:17|0.0071607
03:22:17|0.0071607
03:22:18|0.0071607
03:22:20|0.0071607
03:22:21|0.0071607
03:22:22|0.0071558
03:22:24|0.0071558
03:22:25|0.0071558
03:22:26|0.0071565
03:22:27|0.0071565
03:22:28|0.0071565
03:22:29|0.0071565
03:22:30|0.0071565
03:22:31|0.0071565
03:22:32|0.0071565
03:22:33|0.0071567
03:22:34|0.0071585
03:22:35|0.0071585
03:22:36|0.0071585
03:22:37|0.0071593
03:22:38|0.0071593
03:22:39|0.0071593
03:22:40|0.0071593
03:22:41|0.00716
03:22:42|0.00716
03:22:43|0.00716
03:22:44|0.00716
03:22:45|0.00716
03:22:46|0.00716
03:22:48|0.00716
03:22:48|0.00716
03:22:50|0.00716
03:22:50|0.00716
03:22:51|0.00716
03:22:52|0.00716
03:22:53|0.00716
03:22:55|0.0071613
03:22:55|0.0071606
03:22:56|0.0071606
03:22:58|0.0071606
03:22:58|0.0071606
03:22:59|0.0071612
03:23:00|0.0071612
03:23:01|0.0071612
03:23:02|0.0071612
03:23:03|0.0071612
03:23:04|0.0071612
03:23:06|0.0071612
03:23:07|0.0071612
03:23:08|0.0071612
03:23:09|0.0071612
03:23:10|0.0071612
03:23:11|0.0071593
03:23:12|0.0071601
03:23:13|0.0071601
03:23:14|0.0071601
03:23:16|0.0071606
03:23:16|0.0071606
03:23:17|0.0071606
03:23:18|0.0071606
03:23:20|0.0071537
03:23:20|0.0071547
03:23:22|0.0071547
03:23:22|0.0071553
03:23:24|0.0071553
03:23:25|0.0071553
03:23:26|0.0071553
03:23:27|0.0071547
03:23:28|0.0071547
03:23:29|0.0071553
03:23:30|0.0071553
03:23:31|0.0071553
03:23:32|0.0071553
03:23:33|0.0071553
03:23:34|0.0071553
03:23:35|0.0071553
03:23:38|0.0071553
03:23:39|0.0071553
03:23:40|0.0071626
03:23:40|0.0071626
03:23:41|0.0071608
03:23:43|0.0071608
03:23:44|0.0071608
03:23:45|0.0071608
03:23:46|0.0071608
03:23:47|0.0071608
03:23:48|0.0071608
03:23:49|0.0071608
03:23:50|0.0071608
03:23:51|0.0071608
03:23:52|0.0071608
03:23:53|0.0071608
03:23:54|0.0071608
03:23:55|0.0071608
03:23:56|0.0071608
03:23:57|0.0071608
03:23:58|0.0071608
03:23:59|0.0071608
03:24:00|0.00716
03:24:01|0.0071572
03:24:02|0.0071572
03:24:03|0.0071572
03:24:04|0.0071572
03:24:05|0.0071572
03:24:06|0.0071572
03:24:07|0.0071572
03:24:08|0.0071572
03:24:09|0.0071572
03:24:10|0.0071572
03:24:11|0.007161
03:24:12|0.007161
03:24:13|0.007161
03:24:14|0.007161
03:24:15|0.0071612
03:24:16|0.0071612
03:24:17|0.0071612
03:24:18|0.0071612
03:24:19|0.0071612
03:24:20|0.0071612
03:24:21|0.0071612
03:24:22|0.0071608
03:24:23|0.0071608
03:24:24|0.0071608
03:24:25|0.0071608
03:24:26|0.0071608
03:24:27|0.0071608
03:24:29|0.0071608
03:24:30|0.007158
03:24:31|0.0071551
03:24:32|0.0071551
03:24:33|0.0071551
03:24:34|0.0071551
03:24:35|0.0071551
03:24:36|0.0071551
03:24:38|0.0071509
03:24:39|0.0071509
03:24:40|0.0071509
03:24:41|0.0071509
03:24:42|0.0071509
03:24:43|0.0071509
03:24:44|0.0071509
03:24:45|0.0071535
03:24:46|0.0071535
03:24:47|0.0071535
03:24:48|0.0071535
03:24:49|0.0071492
03:24:50|0.0071492
03:24:51|0.0071492
03:24:52|0.0071492
03:24:53|0.0071492
03:24:54|0.0071492
03:24:55|0.0071492
03:24:56|0.0071492
03:24:57|0.0071522
03:24:58|0.0071493
03:24:59|0.0071493
03:25:00|0.0071493
03:25:01|0.0071493
03:25:02|0.0071493
03:25:03|0.0071467
03:25:04|0.007147
03:25:05|0.007147
03:25:06|0.0071469
03:25:07|0.0071499
03:25:08|0.0071498
03:25:09|0.0071515
03:25:10|0.0071515
03:25:11|0.0071474
03:25:12|0.0071437
03:25:13|0.0071432
03:25:14|0.00714
03:25:15|0.0071401
03:25:16|0.0071401
03:25:17|0.0071401
03:25:18|0.0071401
03:25:19|0.0071401
03:25:20|0.0071401
03:25:21|0.0071401
03:25:22|0.0071401
03:25:23|0.00714
03:25:24|0.00714
03:25:26|0.0071363
03:25:27|0.0071363
03:25:28|0.0071348
03:25:30|0.0071348
03:25:31|0.0071348
03:25:32|0.0071348
03:25:33|0.0071348
03:25:34|0.0071348
03:25:35|0.0071348
03:25:36|0.0071348
03:25:37|0.0071348
03:25:38|0.0071348
03:25:39|0.0071367
03:25:40|0.0071367
03:25:41|0.0071327
03:25:42|0.0071313
03:25:44|0.0071299
03:25:44|0.0071299
03:25:45|0.0071273
03:25:46|0.0071273
03:25:47|0.00713
03:25:49|0.00713
03:25:49|0.00713
03:25:50|0.00713
03:25:52|0.0071301
03:25:53|0.0071301
03:25:54|0.0071301
03:25:55|0.0071301
03:25:56|0.0071301
03:25:57|0.0071301
03:25:58|0.0071324
03:25:59|0.0071324
03:26:00|0.0071344
03:26:01|0.0071344
03:26:03|0.0071343
03:26:04|0.0071344
03:26:04|0.0071344
03:26:05|0.0071354
03:26:07|0.0071354
03:26:07|0.0071356
03:26:08|0.0071356
03:26:09|0.0071356
03:26:10|0.0071356
03:26:11|0.0071356
03:26:12|0.0071356
03:26:13|0.0071356
03:26:14|0.0071356
03:26:15|0.0071356
03:26:16|0.0071356
03:26:18|0.0071356
03:26:19|0.0071356
03:26:19|0.0071324
03:26:21|0.0071324
03:26:21|0.0071324
03:26:23|0.0071324
03:26:23|0.0071324
03:26:24|0.0071324
03:26:26|0.0071324
03:26:27|0.0071324
03:26:29|0.0071324
03:26:30|0.0071324
03:26:31|0.00713
03:26:32|0.007129
03:26:33|0.0071236
03:26:34|0.0071232
03:26:36|0.0071202
03:26:37|0.0071224
03:26:37|0.0071224
03:26:38|0.0071224
03:26:40|0.0071224
03:26:41|0.0071224
03:26:42|0.0071249
03:26:43|0.0071224
03:26:44|0.0071224
03:26:45|0.0071224
03:26:46|0.0071224
03:26:46|0.0071224
03:26:47|0.0071224
03:26:49|0.007123
03:26:49|0.007123
03:26:51|0.0071245
03:26:52|0.0071245
03:26:52|0.0071245
03:26:54|0.0071245
03:26:54|0.0071245
03:26:56|0.0071203
03:26:57|0.0071203
03:26:57|0.0071203
03:26:59|0.0071203
03:27:00|0.0071203
03:27:01|0.0071203
03:27:02|0.0071203
03:27:03|0.0071201
03:27:04|0.00712
03:27:05|0.00712
03:27:06|0.0071161
03:27:07|0.0071161
03:27:08|0.00712
03:27:09|0.00712
03:27:10|0.00712
03:27:11|0.00712
03:27:13|0.00712
03:27:13|0.00712
03:27:14|0.00712
03:27:15|0.00712
03:27:16|0.00712
03:27:17|0.00712
03:27:18|0.00712
03:27:20|0.00712
03:27:20|0.00712
03:27:21|0.00712
03:27:22|0.00712
03:27:23|0.00712
03:27:24|0.0071176
03:27:25|0.0071176
03:27:27|0.0071176
03:27:28|0.0071176
03:27:30|0.0071176
03:27:30|0.0071176
03:27:31|0.0071176
03:27:32|0.0071176
03:27:33|0.0071176
03:27:35|0.0071176
03:27:36|0.0071176
03:27:37|0.00712
03:27:38|0.0071203
03:27:39|0.0071203
03:27:40|0.0071168
03:27:41|0.0071166
03:27:42|0.0071166
03:27:43|0.0071166
03:27:44|0.0071166
03:27:45|0.0071166
03:27:46|0.0071213
03:27:47|0.0071213
03:27:48|0.0071213
03:27:49|0.0071213
03:27:50|0.0071206
03:27:52|0.0071206
03:27:53|0.0071206
03:27:53|0.0071206
03:27:55|0.0071206
03:27:55|0.0071206
03:27:56|0.0071206
03:27:57|0.0071206
03:27:58|0.0071206
03:27:59|0.0071206
03:28:01|0.0071206
03:28:02|0.00712
03:28:03|0.00712
03:28:03|0.00712
03:28:05|0.0071249
03:28:05|0.0071249
03:28:06|0.0071249
03:28:08|0.007125
03:28:08|0.007125
03:28:10|0.007125
03:28:11|0.007125
03:28:12|0.0071277
03:28:12|0.0071277
03:28:13|0.0071277
03:28:14|0.0071324
03:28:15|0.0071324
03:28:17|0.0071298
03:28:17|0.0071298
03:28:19|0.0071298
03:28:19|0.0071316
03:28:20|0.0071316
03:28:21|0.0071316
03:28:23|0.0071316
03:28:24|0.007127
03:28:24|0.007127
03:28:25|0.0071315
03:28:27|0.0071315
03:28:28|0.0071315
03:28:29|0.0071244
03:28:30|0.0071244
03:28:31|0.0071244
03:28:32|0.0071244
03:28:34|0.0071244
03:28:34|0.0071199
03:28:36|0.0071199
03:28:36|0.0071199
03:28:37|0.0071199
03:28:39|0.0071199
03:28:39|0.0071199
03:28:41|0.0071199
03:28:42|0.0071199
03:28:43|0.0071199
03:28:44|0.0071219
03:28:45|0.0071219
03:28:46|0.0071219
03:28:48|0.0071219
03:28:49|0.0071219
03:28:50|0.0071219
03:28:51|0.0071219
03:28:52|0.0071219
03:28:53|0.0071219
03:28:54|0.0071219
03:28:55|0.0071219
03:28:56|0.0071219
03:28:57|0.0071219
03:28:58|0.0071221
03:28:59|0.0071221
03:29:00|0.0071221
03:29:01|0.0071221
03:29:02|0.0071221
03:29:03|0.0071242
03:29:04|0.0071243
03:29:05|0.0071243
03:29:06|0.0071242
03:29:07|0.0071242
03:29:08|0.0071244
03:29:09|0.0071354
03:29:10|0.0071354
03:29:11|0.0071354
03:29:12|0.0071354
03:29:13|0.0071354
03:29:15|0.0071361
03:29:15|0.0071375
03:29:16|0.0071375
03:29:17|0.0071375
03:29:18|0.0071375
03:29:19|0.0071375
03:29:21|0.0071375
03:29:21|0.0071375
03:29:23|0.0071375
03:29:23|0.0071375
03:29:25|0.0071375
03:29:26|0.0071375
03:29:27|0.0071375
03:29:28|0.0071375
03:29:29|0.0071375
03:29:30|0.0071382
03:29:31|0.0071382
03:29:33|0.0071382
03:29:34|0.0071382
03:29:35|0.0071364
03:29:36|0.0071364
03:29:37|0.0071364
03:29:37|0.0071364
03:29:39|0.0071364
03:29:39|0.0071368
03:29:41|0.0071368
03:29:42|0.0071368
03:29:43|0.0071368
03:29:44|0.0071368
03:29:44|0.0071368
03:29:46|0.0071373
03:29:47|0.0071373
03:29:48|0.0071373
03:29:49|0.0071373
03:29:50|0.0071373
03:29:51|0.0071373
03:29:52|0.0071373
03:29:53|0.0071373
03:29:54|0.0071373
03:29:55|0.0071373
03:29:57|0.0071373
03:29:58|0.0071373
03:30:00|0.0071373
03:30:01|0.0071373
03:30:01|0.0071368
03:30:02|0.0071368
03:30:03|0.0071437
03:30:05|0.0071436
03:30:05|0.0071436
03:30:07|0.0071436
03:30:08|0.0071457
03:30:09|0.0071458
03:30:10|0.0071499
03:30:11|0.0071494
03:30:12|0.0071494
03:30:13|0.0071494
03:30:14|0.0071494
03:30:15|0.0071494
03:30:16|0.0071494
03:30:17|0.0071479
03:30:18|0.0071479
03:30:19|0.0071479
03:30:20|0.0071479
03:30:21|0.0071479
03:30:22|0.0071479
03:30:23|0.0071479
03:30:24|0.0071491
03:30:25|0.0071491
03:30:26|0.0071491
03:30:27|0.0071491
03:30:28|0.0071491
03:30:29|0.0071453
03:30:31|0.0071398
03:30:32|0.0071397
03:30:32|0.0071355
03:30:34|0.0071348
03:30:35|0.007132
03:30:36|0.0071381
03:30:38|0.0071381
03:30:39|0.0071381
03:30:40|0.0071381
03:30:40|0.0071381
03:30:42|0.0071381
03:30:42|0.0071374
03:30:43|0.0071379
03:30:44|0.0071379
03:30:46|0.0071379
03:30:47|0.0071379
03:30:47|0.0071379
03:30:49|0.0071379
03:30:50|0.0071379
03:30:51|0.0071379
03:30:53|0.0071369
03:30:53|0.0071369
03:30:54|0.0071369
03:30:55|0.0071369
03:30:56|0.0071355
03:30:58|0.0071355
03:30:58|0.0071355
03:30:59|0.0071379
03:31:00|0.0071379
03:31:01|0.0071345
03:31:02|0.0071345
03:31:03|0.007132
03:31:04|0.0071292
03:31:05|0.0071283
03:31:07|0.0071318
03:31:07|0.0071318
03:31:08|0.0071318
03:31:09|0.0071318
03:31:10|0.0071292
03:31:12|0.0071292
03:31:12|0.0071292
03:31:13|0.0071292
03:31:15|0.0071292
03:31:16|0.0071292
03:31:17|0.0071311
03:31:17|0.0071311
03:31:18|0.0071311
03:31:19|0.0071311
03:31:21|0.0071311
03:31:21|0.0071311
03:31:22|0.0071311
03:31:23|0.0071297
03:31:24|0.0071297
03:31:25|0.0071297
03:31:26|0.0071272
03:31:28|0.0071246
03:31:29|0.0071201
03:31:30|0.0071187
03:31:31|0.0071187
03:31:32|0.0071187
03:31:34|0.0071187
03:31:35|0.0071187
03:31:35|0.0071187
03:31:37|0.0071187
03:31:38|0.0071187
03:31:39|0.0071187
03:31:40|0.0071187
03:31:41|0.0071267
03:31:42|0.0071267
03:31:44|0.0071267
03:31:44|0.0071267
03:31:46|0.0071272
03:31:47|0.0071272
03:31:47|0.0071306
03:31:49|0.0071306
03:31:49|0.0071306
03:31:50|0.0071306
03:31:52|0.0071306
03:31:52|0.0071318
03:31:53|0.0071318
03:31:55|0.0071318
03:31:56|0.0071381
03:31:57|0.0071381
03:31:58|0.0071381
03:31:59|0.0071381
03:32:00|0.0071381
03:32:01|0.0071381
03:32:02|0.0071381
03:32:03|0.0071381
03:32:05|0.0071366
03:32:05|0.0071313
03:32:06|0.0071306
03:32:08|0.0071306
03:32:09|0.0071285
03:32:09|0.0071285
03:32:11|0.0071285
03:32:11|0.0071285
03:32:12|0.0071285
03:32:13|0.0071285
03:32:14|0.007128
03:32:16|0.007128
03:32:16|0.0071237
03:32:17|0.0071237
03:32:19|0.0071237
03:32:19|0.007127
03:32:21|0.007127
03:32:22|0.007127
03:32:23|0.007127
03:32:23|0.0071248
03:32:24|0.0071248
03:32:25|0.0071248
03:32:27|0.0071248
03:32:27|0.0071202
03:32:29|0.0071202
03:32:30|0.0071208
03:32:30|0.0071208
03:32:32|0.0071208
03:32:33|0.0071208
03:32:35|0.0071064
03:32:36|0.0071064
03:32:36|0.0071064
03:32:37|0.0071038
03:32:38|0.0071026
03:32:39|0.007101
03:32:40|0.007101
03:32:42|0.007101
03:32:42|0.007101
03:32:43|0.0071041
03:32:44|0.0071041
03:32:45|0.0071041
03:32:46|0.0071049
03:32:47|0.0071049
03:32:48|0.0071049
03:32:49|0.0071045
03:32:51|0.0071045
03:32:51|0.0071045
03:32:53|0.0071045
03:32:54|0.0071045
03:32:55|0.0071024
03:32:56|0.0071024
03:32:57|0.0071024
03:32:58|0.0071024
03:32:59|0.0071024
03:33:00|0.0071026
03:33:01|0.007101
03:33:02|0.0071003
03:33:03|0.0071003
03:33:04|0.0071
03:33:05|0.0071
03:33:06|0.0071
03:33:07|0.0070966
03:33:08|0.0070966
03:33:09|0.0070966
03:33:10|0.0070966
03:33:11|0.0070966
03:33:12|0.0070966
03:33:13|0.0070966
03:33:14|0.0070966
03:33:15|0.0070955
03:33:16|0.0070964
03:33:17|0.0070964
03:33:18|0.0070964
03:33:19|0.0070964
03:33:20|0.0070964
03:33:21|0.0070964
03:33:22|0.0070964
03:33:24|0.0070964
03:33:24|0.0070964
03:33:25|0.0070963
03:33:27|0.0070963
03:33:27|0.0070963
03:33:28|0.0070963
03:33:29|0.0070963
03:33:31|0.0070963
03:33:31|0.0070963
03:33:33|0.0070963
03:33:35|0.0070963
03:33:36|0.0070963
03:33:36|0.0070963
03:33:38|0.0070996
03:33:40|0.0070996
03:33:41|0.0070993
03:33:42|0.0070993
03:33:43|0.0070993
03:33:44|0.0070993
03:33:45|0.0070993
03:33:46|0.0070993
03:33:47|0.0070993
03:33:48|0.0070993
03:33:49|0.0070993
03:33:50|0.0070993
03:33:51|0.0071037
03:33:52|0.0071037
03:33:53|0.0071037
03:33:54|0.0071037
03:33:55|0.0071037
03:33:56|0.0071037
03:33:57|0.0071037
03:33:58|0.0071037
03:33:59|0.0071037
03:34:00|0.0071037
03:34:01|0.0071037
03:34:02|0.0071001
03:34:03|0.0071001
03:34:04|0.0070989
03:34:05|0.0070962
03:34:06|0.0070962
03:34:07|0.0070962
03:34:08|0.0070962
03:34:09|0.0070962
03:34:10|0.0070962
03:34:11|0.0071036
03:34:12|0.0071036
03:34:17|0.0071036
03:34:18|0.0071036
03:34:18|0.0071036
03:34:20|0.0071036
03:34:21|0.0071036
03:34:22|0.0071038
03:34:22|0.0071038
03:34:24|0.0071038
03:34:25|0.0071038
03:34:26|0.0071057
03:34:27|0.0071057
03:34:29|0.0071057
03:34:29|0.0071057
03:34:30|0.0071057
03:34:31|0.0071057
03:34:33|0.0071057
03:34:33|0.0071057
03:34:34|0.0071057
03:34:36|0.0071057
03:34:36|0.0071057
03:34:38|0.0071144
03:34:39|0.0071188
03:34:41|0.0071188
03:34:41|0.0071188
03:34:43|0.0071188
03:34:44|0.0071188
03:34:45|0.0071188
03:34:46|0.0071188
03:34:47|0.0071188
03:34:48|0.0071188
03:34:49|0.0071188
03:34:50|0.0071192
03:34:51|0.0071192
03:34:52|0.0071178
03:34:53|0.0071137
03:34:54|0.0071137
03:34:55|0.0071137
03:34:56|0.0071068
03:34:57|0.0071068
03:34:58|0.0071068
03:35:00|0.0071068
03:35:00|0.0071068
03:35:01|0.0071068
03:35:03|0.0071153
03:35:03|0.0071153
03:35:05|0.0071153
03:35:06|0.0071153
03:35:06|0.0071058
03:35:08|0.0071055
03:35:08|0.0071055
03:35:09|0.0071043
03:35:10|0.0071043
03:35:11|0.0071043
03:35:12|0.0071043
03:35:13|0.0071043
03:35:14|0.0071043
03:35:16|0.0071043
03:35:17|0.0071043
03:35:17|0.0071043
03:35:18|0.0071157
03:35:19|0.0071157
03:35:20|0.0071157
03:35:21|0.0071199
03:35:22|0.0071199
03:35:24|0.0071199
03:35:24|0.0071199
03:35:25|0.0071199
03:35:26|0.0071172
03:35:27|0.0071227
03:35:29|0.0071227
03:35:30|0.0071227
03:35:30|0.0071227
03:35:31|0.0071227
03:35:32|0.0071227
03:35:33|0.0071227
03:35:35|0.0071227
03:35:36|0.0071156
03:35:37|0.0071155
03:35:38|0.0071155
03:35:39|0.0071155
03:35:40|0.0071227
03:35:41|0.0071227
03:35:42|0.0071251
03:35:43|0.0071251
03:35:44|0.0071251
03:35:45|0.0071251
03:35:46|0.0071269
03:35:48|0.0071269
03:35:48|0.0071269
03:35:50|0.0071269
03:35:51|0.0071269
03:35:51|0.0071339
03:35:53|0.0071339
03:35:53|0.0071339
03:35:54|0.0071339
03:35:56|0.0071339
03:35:56|0.0071339
03:35:58|0.0071318
03:35:59|0.0071318
03:36:00|0.0071318
03:36:01|0.0071353
03:36:02|0.0071377
03:36:03|0.0071393
03:36:04|0.0071393
03:36:05|0.0071413
03:36:06|0.0071413
03:36:07|0.0071413
03:36:08|0.0071413
03:36:10|0.0071486
03:36:10|0.0071512
03:36:12|0.0071512
03:36:13|0.0071512
03:36:13|0.0071512
03:36:14|0.0071512
03:36:15|0.0071512
03:36:17|0.0071512
03:36:17|0.0071512
03:36:18|0.0071512
03:36:19|0.0071512
03:36:20|0.0071512
03:36:21|0.0071337
03:36:22|0.0071337
03:36:23|0.0071337
03:36:24|0.0071337
03:36:25|0.0071337
03:36:26|0.0071337
03:36:27|0.0071337
03:36:28|0.0071331
03:36:29|0.0071331
03:36:30|0.0071331
03:36:31|0.0071331
03:36:32|0.0071331
03:36:33|0.0071288
03:36:34|0.0071288
03:36:35|0.0071268
03:36:36|0.0071268
03:36:38|0.0071268
03:36:39|0.0071268
03:36:41|0.0071268
03:36:42|0.0071268
03:36:43|0.0071268
03:36:44|0.0071268
03:36:45|0.0071268
03:36:46|0.0071268
03:36:47|0.0071268
03:36:48|0.0071268
03:36:49|0.0071268
03:36:50|0.0071268
03:36:52|0.0071268
03:36:53|0.0071268
03:36:53|0.0071268
03:36:54|0.0071268
03:36:55|0.0071268
03:36:56|0.0071268
03:36:57|0.0071268
03:36:58|0.0071268
03:37:00|0.0071268
03:37:00|0.0071268
03:37:01|0.0071268
03:37:02|0.0071268
03:37:04|0.0071268
03:37:04|0.0071268
03:37:05|0.0071268
03:37:06|0.0071268
03:37:08|0.0071268
03:37:09|0.0071268
03:37:09|0.0071268
03:37:10|0.0071268
03:37:12|0.0071268
03:37:12|0.0071268
03:37:14|0.0071268
03:37:15|0.0071268
03:37:16|0.0071268
03:37:17|0.0071268
03:37:17|0.0071268
03:37:19|0.0071268
03:37:19|0.0071248
03:37:21|0.0071248
03:37:22|0.0071248
03:37:23|0.0071248
03:37:24|0.0071248
03:37:25|0.0071248
03:37:26|0.0071248
03:37:27|0.0071248
03:37:28|0.0071248
03:37:29|0.0071248
03:37:30|0.0071248
03:37:31|0.0071248
03:37:32|0.0071248
03:37:33|0.0071248
03:37:34|0.0071248
03:37:35|0.0071297
03:37:37|0.0071297
03:37:38|0.0071325
03:37:39|0.0071332
03:37:40|0.0071332
03:37:40|0.0071332
03:37:41|0.0071332
03:37:43|0.0071332
03:37:44|0.0071332
03:37:45|0.0071332
03:37:46|0.0071353
03:37:47|0.0071353
03:37:49|0.0071353
03:37:50|0.0071353
03:37:51|0.0071353
03:37:52|0.0071353
03:37:52|0.0071353
03:37:54|0.0071353
03:37:54|0.0071353
03:37:55|0.0071353
03:37:57|0.0071353
03:37:58|0.0071353
03:37:59|0.0071353
03:38:00|0.0071353
03:38:01|0.0071353
03:38:02|0.0071354
03:38:03|0.0071354
03:38:04|0.0071354
03:38:05|0.0071354
03:38:06|0.0071354
03:38:07|0.0071354
03:38:08|0.0071354
03:38:09|0.0071354
03:38:10|0.0071354
03:38:11|0.0071354
03:38:12|0.0071354
03:38:13|0.0071354
03:38:14|0.0071354
03:38:15|0.0071387
03:38:16|0.0071387
03:38:17|0.0071387
03:38:18|0.0071387
03:38:19|0.0071387
03:38:20|0.0071387
03:38:21|0.0071387
03:38:22|0.0071347
03:38:23|0.0071347
03:38:24|0.0071347
03:38:25|0.0071347
03:38:26|0.0071302
03:38:27|0.0071302
03:38:28|0.0071281
03:38:29|0.007131
03:38:30|0.007131
03:38:31|0.007131
03:38:32|0.007131
03:38:33|0.0071328
03:38:34|0.0071328
03:38:35|0.0071328
03:38:37|0.0071328
03:38:37|0.0071328
03:38:39|0.0071328
03:38:40|0.0071328
03:38:40|0.0071328
03:38:41|0.0071328
03:38:43|0.0071328
03:38:44|0.0071328
03:38:45|0.0071328
03:38:46|0.0071328
03:38:47|0.0071328
03:38:48|0.0071328
03:38:49|0.0071328
03:38:50|0.0071366
03:38:51|0.0071366
03:38:52|0.0071387
03:38:53|0.0071387
03:38:54|0.0071387
03:38:55|0.0071387
03:38:56|0.0071387
03:38:57|0.0071387
03:38:58|0.0071387
03:38:59|0.0071387
03:39:00|0.0071392
03:39:01|0.0071392
03:39:02|0.0071392
03:39:03|0.0071393
03:39:04|0.0071393
03:39:05|0.0071393
03:39:06|0.0071393
03:39:07|0.0071393
03:39:08|0.0071436
03:39:09|0.0071436
03:39:10|0.0071436
03:39:11|0.0071436
03:39:12|0.0071436
03:39:13|0.0071436
03:39:14|0.0071436
03:39:15|0.0071436
03:39:17|0.0071436
03:39:18|0.0071402
03:39:18|0.0071402
03:39:19|0.0071402
03:39:20|0.0071402
03:39:22|0.0071402
03:39:22|0.0071402
03:39:23|0.0071402
03:39:25|0.0071402
03:39:25|0.0071402
03:39:26|0.0071402
03:39:28|0.0071325
03:39:28|0.0071325
03:39:30|0.0071325
03:39:30|0.0071325
03:39:32|0.0071325
03:39:32|0.0071325
03:39:33|0.0071316
03:39:34|0.0071316
03:39:35|0.007133
03:39:37|0.007133
03:39:38|0.007133
03:39:39|0.0071351
03:39:40|0.0071351
03:39:41|0.0071351
03:39:42|0.0071351
03:39:44|0.0071351
03:39:44|0.0071351
03:39:46|0.0071351
03:39:46|0.0071351
03:39:48|0.0071351
03:39:49|0.0071351
03:39:50|0.0071351
03:39:51|0.0071351
03:39:52|0.0071351
03:39:53|0.0071351
03:39:54|0.0071351
03:39:55|0.0071351
03:39:55|0.0071353
03:39:57|0.0071353
03:39:58|0.0071353
03:39:59|0.0071313
03:40:00|0.0071302
03:40:01|0.0071296
03:40:02|0.0071296
03:40:03|0.0071296
03:40:04|0.0071296
03:40:05|0.0071296
03:40:06|0.0071388
03:40:07|0.0071388
03:40:09|0.0071388
03:40:09|0.0071388
03:40:10|0.0071388
03:40:11|0.0071388
03:40:12|0.0071388
03:40:13|0.0071408
03:40:14|0.0071408
03:40:15|0.0071408
03:40:17|0.0071408
03:40:18|0.0071408
03:40:18|0.0071455
03:40:19|0.0071455
03:40:21|0.007154
03:40:21|0.007154
03:40:22|0.007154
03:40:23|0.007154
03:40:24|0.007154
03:40:25|0.007154
03:40:27|0.007154
03:40:27|0.007154
03:40:29|0.007154
03:40:29|0.0071499
03:40:30|0.0071499
03:40:31|0.0071499
03:40:32|0.0071499
03:40:33|0.0071499
03:40:34|0.0071499
03:40:36|0.0071499
03:40:36|0.0071499
03:40:37|0.0071499
03:40:39|0.0071499
03:40:40|0.0071499
03:40:42|0.0071499
03:40:42|0.0071499
03:40:44|0.0071499
03:40:46|0.0071499
03:40:47|0.0071499
03:40:47|0.0071499
03:40:48|0.0071499
03:40:50|0.0071499
03:40:51|0.0071499
03:40:52|0.0071535
03:40:53|0.0071535
03:40:53|0.0071535
03:40:54|0.0071535
03:40:55|0.0071467
03:40:56|0.0071493
03:40:58|0.0071493
03:40:59|0.0071493
03:40:59|0.0071506
03:41:01|0.0071506
03:41:02|0.0071506
03:41:03|0.0071506
03:41:04|0.0071506
03:41:05|0.0071506
03:41:06|0.0071506
03:41:07|0.0071506
03:41:08|0.0071506
03:41:09|0.0071506
03:41:10|0.0071506
03:41:11|0.0071506
03:41:12|0.0071517
03:41:13|0.0071517
03:41:14|0.0071517
03:41:15|0.0071517
03:41:16|0.0071517
03:41:17|0.0071517
03:41:18|0.0071517
03:41:19|0.0071517
03:41:20|0.0071517
03:41:21|0.0071517
03:41:22|0.0071548
03:41:23|0.007157
03:41:24|0.0071605
03:41:25|0.0071612
03:41:26|0.0071612
03:41:27|0.0071612
03:41:28|0.0071638
03:41:29|0.0071638
03:41:30|0.0071638
03:41:31|0.0071638
03:41:32|0.0071638
03:41:33|0.0071638
03:41:34|0.0071638
03:41:35|0.0071638
03:41:36|0.0071638
03:41:37|0.0071626
03:41:39|0.0071626
03:41:39|0.0071626
03:41:40|0.007163
03:41:42|0.0071598
03:41:44|0.0071626
03:41:45|0.0071626
03:41:45|0.0071626
03:41:46|0.0071626
03:41:47|0.0071626
03:41:48|0.0071626
03:41:50|0.0071626
03:41:50|0.0071626
03:41:51|0.0071637
03:41:52|0.0071749
03:41:53|0.0071742
03:41:54|0.0071749
03:41:55|0.0071749
03:41:57|0.0071749
03:41:58|0.0071749
03:41:59|0.0071749
03:42:00|0.0071749
03:42:01|0.0071749
03:42:01|0.0071721
03:42:03|0.0071721
03:42:03|0.0071721
03:42:04|0.0071721
03:42:05|0.0071786
03:42:07|0.0071786
03:42:07|0.0071786
03:42:09|0.0071786
03:42:09|0.0071786
03:42:11|0.0071786
03:42:12|0.0071786
03:42:12|0.0071658
03:42:14|0.0071658
03:42:15|0.0071658
03:42:16|0.0071658
03:42:17|0.0071658
03:42:18|0.0071658
03:42:19|0.0071658
03:42:20|0.0071658
03:42:21|0.0071658
03:42:22|0.0071658
03:42:23|0.0071658
03:42:24|0.0071658
03:42:24|0.0071658
03:42:26|0.0071658
03:42:27|0.0071658
03:42:28|0.0071658
03:42:29|0.00717
03:42:30|0.00717
03:42:31|0.00717
03:42:33|0.00717
03:42:33|0.00717
03:42:35|0.00717
03:42:35|0.00717
03:42:36|0.00717
03:42:38|0.00717
03:42:38|0.00717
03:42:39|0.00717
03:42:40|0.00717
03:42:41|0.00717
03:42:43|0.00717
03:42:44|0.00717
03:42:45|0.00717
03:42:46|0.00717
03:42:47|0.00717
03:42:48|0.0071626
03:42:49|0.0071626
03:42:50|0.0071626
03:42:51|0.0071626
03:42:52|0.0071626
03:42:53|0.0071623
03:42:54|0.0071623
03:42:55|0.0071623
03:42:56|0.0071623
03:42:57|0.0071629
03:42:58|0.0071615
03:42:59|0.0071615
03:43:01|0.0071615
03:43:01|0.0071615
03:43:03|0.0071615
03:43:03|0.0071615
03:43:04|0.0071615
03:43:06|0.0071615
03:43:07|0.0071615
03:43:08|0.0071615
03:43:09|0.0071586
03:43:10|0.0071586
03:43:11|0.0071586
03:43:12|0.0071559
03:43:13|0.0071559
03:43:14|0.0071555
03:43:15|0.0071566
03:43:21|0.0071561
03:43:22|0.0071547
03:43:23|0.0071547
03:43:24|0.0071547
03:43:25|0.0071547
03:43:26|0.0071547
03:43:27|0.0071547
03:43:28|0.0071505
03:43:29|0.0071491
03:43:30|0.0071491
03:43:31|0.0071491
03:43:32|0.0071491
03:43:33|0.0071453
03:43:34|0.0071462
03:43:35|0.0071443
03:43:36|0.0071443
03:43:37|0.0071443
03:43:38|0.0071443
03:43:39|0.0071443
03:43:40|0.0071443
03:43:41|0.0071502
03:43:42|0.0071502
03:43:43|0.0071502
03:43:45|0.0071449
03:43:45|0.0071442
03:43:47|0.0071442
03:43:47|0.0071395
03:43:49|0.0071395
03:43:50|0.0071395
03:43:51|0.0071395
03:43:52|0.0071395
03:43:53|0.0071395
03:43:54|0.0071395
03:43:56|0.0071395
03:43:57|0.0071395
03:43:58|0.0071395
03:43:59|0.0071395
03:44:00|0.0071395
03:44:01|0.0071395
03:44:01|0.0071395
03:44:03|0.0071453
03:44:04|0.0071453
03:44:05|0.0071453
03:44:06|0.0071453
03:44:07|0.0071453
03:44:08|0.0071453
03:44:09|0.0071453
03:44:10|0.0071453
03:44:11|0.0071453
03:44:12|0.0071453
03:44:13|0.0071453
03:44:14|0.0071453
03:44:15|0.0071453
03:44:16|0.0071453
03:44:17|0.0071453
03:44:18|0.0071411
03:44:19|0.0071411
03:44:20|0.0071411
03:44:21|0.0071411
03:44:22|0.0071411
03:44:23|0.0071411
03:44:24|0.0071411
03:44:25|0.0071411
03:44:26|0.0071411
03:44:27|0.0071411
03:44:28|0.0071411
03:44:29|0.0071411
03:44:30|0.0071411
03:44:31|0.0071411
03:44:32|0.0071411
03:44:33|0.0071411
03:44:34|0.0071411
03:44:35|0.0071411
03:44:36|0.0071411
03:44:37|0.0071411
03:44:38|0.0071411
03:44:39|0.0071411
03:44:40|0.0071411
03:44:41|0.0071411
03:44:42|0.0071411
03:44:43|0.0071411
03:44:45|0.0071411
03:44:46|0.0071411
03:44:48|0.0071411
03:44:48|0.0071411
03:44:50|0.0071411
03:44:50|0.0071411
03:44:52|0.0071411
03:44:52|0.0071411
03:44:53|0.0071411
03:44:54|0.0071411
03:44:55|0.0071411
03:44:56|0.0071411
03:44:57|0.0071411
03:44:59|0.0071411
03:45:00|0.0071411
03:45:01|0.0071411
03:45:02|0.0071411
03:45:04|0.0071411
03:45:04|0.0071411
03:45:05|0.0071411
03:45:06|0.0071487
03:45:08|0.007151
03:45:08|0.007151
03:45:09|0.007151
03:45:11|0.007151
03:45:11|0.007151
03:45:13|0.007151
03:45:14|0.007151
03:45:14|0.007151
03:45:16|0.007151
03:45:16|0.007151
03:45:18|0.007151
03:45:19|0.007151
03:45:20|0.007151
03:45:21|0.007151
03:45:22|0.007151
03:45:22|0.007151
03:45:23|0.007151
03:45:25|0.007151
03:45:26|0.007151
03:45:27|0.007151
03:45:28|0.007151
03:45:28|0.007151
03:45:29|0.007151
03:45:30|0.007151
03:45:31|0.007151
03:45:32|0.007151
03:45:33|0.007151
03:45:35|0.007151
03:45:36|0.0071577
03:45:36|0.0071577
03:45:37|0.0071577
03:45:39|0.0071577
03:45:39|0.0071577
03:45:41|0.0071577
03:45:41|0.0071577
03:45:42|0.0071577
03:45:44|0.0071577
03:45:46|0.0071577
03:45:47|0.0071541
03:45:47|0.0071512
03:45:49|0.0071512
03:45:50|0.0071513
03:45:51|0.0071513
03:45:52|0.0071513
03:45:53|0.0071485
03:45:54|0.0071454
03:45:55|0.0071484
03:45:56|0.0071484
03:45:58|0.0071484
03:45:59|0.0071484
03:45:59|0.0071484
03:46:00|0.0071484
03:46:01|0.0071484
03:46:03|0.0071504
03:46:04|0.0071504
03:46:05|0.0071504
03:46:06|0.0071504
03:46:06|0.0071504
03:46:08|0.0071504
03:46:08|0.0071504
03:46:10|0.0071504
03:46:10|0.0071504
03:46:12|0.0071504
03:46:13|0.0071504
03:46:14|0.0071504
03:46:15|0.0071504
03:46:16|0.0071504
03:46:17|0.0071504
03:46:18|0.0071504
03:46:19|0.0071504
03:46:20|0.0071504
03:46:21|0.0071504
03:46:22|0.0071504
03:46:23|0.007147
03:46:24|0.007147
03:46:25|0.007147
03:46:26|0.007147
03:46:27|0.0071463
03:46:28|0.0071463
03:46:29|0.0071436
03:46:30|0.0071436
03:46:31|0.0071436
03:46:32|0.0071436
03:46:33|0.0071447
03:46:34|0.0071447
03:46:35|0.0071447
03:46:36|0.0071523
03:46:38|0.0071523
03:46:39|0.007158
03:46:39|0.007158
03:46:40|0.007158
03:46:41|0.007158
03:46:42|0.007158
03:46:44|0.007158
03:46:45|0.007158
03:46:46|0.007158
03:46:47|0.007158
03:46:48|0.007158
03:46:49|0.007158
03:46:51|0.007158
03:46:52|0.007158
03:46:53|0.007158
03:46:54|0.007158
03:46:55|0.007158
03:46:56|0.007158
03:46:57|0.007158
03:46:58|0.007158
03:46:59|0.007158
03:47:00|0.007158
03:47:02|0.0071608
03:47:02|0.0071608
03:47:03|0.0071608
03:47:05|0.0071608
03:47:05|0.0071608
03:47:06|0.0071608
03:47:08|0.0071608
03:47:09|0.0071608
03:47:10|0.0071608
03:47:11|0.0071608
03:47:12|0.0071661
03:47:14|0.0071625
03:47:14|0.0071625
03:47:16|0.0071625
03:47:16|0.0071625
03:47:17|0.0071625
03:47:19|0.0071625
03:47:19|0.0071625
03:47:20|0.0071625
03:47:21|0.0071625
03:47:22|0.0071625
03:47:23|0.0071686
03:47:25|0.0071686
03:47:26|0.0071686
03:47:27|0.0071686
03:47:28|0.00717
03:47:29|0.0071727
03:47:29|0.0071727
03:47:30|0.0071727
03:47:32|0.0071727
03:47:33|0.0071719
03:47:33|0.0071719
03:47:34|0.0071761
03:47:36|0.0071761
03:47:37|0.0071761
03:47:38|0.0071724
03:47:39|0.0071724
03:47:39|0.0071724
03:47:41|0.0071688
03:47:41|0.0071688
03:47:43|0.0071688
03:47:44|0.0071688
03:47:44|0.0071688
03:47:45|0.0071796
03:47:48|0.0071797
03:47:49|0.0071797
03:47:50|0.0071797
03:47:52|0.0071797
03:47:53|0.0071797
03:47:53|0.0071728
03:47:54|0.0071728
03:47:55|0.0071728
03:47:57|0.0071728
03:47:57|0.0071728
03:47:59|0.0071728
03:48:00|0.0071728
03:48:01|0.0071663
03:48:02|0.0071635
03:48:03|0.0071635
03:48:04|0.0071635
03:48:05|0.0071635
03:48:05|0.0071635
03:48:06|0.0071635
03:48:08|0.0071635
03:48:09|0.0071635
03:48:10|0.007163
03:48:11|0.007163
03:48:12|0.007163
03:48:13|0.007163
03:48:15|0.007163
03:48:15|0.007163
03:48:17|0.007163
03:48:17|0.007163
03:48:18|0.007163
03:48:19|0.007163
03:48:20|0.007163
03:48:22|0.0071635
03:48:23|0.0071635
03:48:24|0.0071635
03:48:25|0.0071635
03:48:26|0.0071635
03:48:27|0.0071635
03:48:28|0.0071645
03:48:29|0.0071645
03:48:30|0.0071645
03:48:31|0.0071645
03:48:32|0.0071645
03:48:33|0.0071645
03:48:34|0.0071645
03:48:35|0.0071645
03:48:36|0.0071645
03:48:37|0.0071645
03:48:38|0.0071645
03:48:39|0.0071645
03:48:40|0.0071635
03:48:41|0.0071635
03:48:42|0.0071635
03:48:43|0.0071635
03:48:44|0.0071635
03:48:45|0.0071625
03:48:46|0.0071625
03:48:47|0.0071625
03:48:48|0.0071625
03:48:49|0.0071625
03:48:50|0.0071625
03:48:51|0.0071625
03:48:52|0.0071604
03:48:54|0.0071599
03:48:55|0.0071599
03:48:55|0.0071599
03:48:57|0.0071599
03:48:58|0.0071599
03:48:58|0.0071599
03:49:00|0.0071598
03:49:01|0.0071598
03:49:02|0.0071598
03:49:02|0.0071598
03:49:04|0.0071622
03:49:05|0.0071622
03:49:06|0.0071635
03:49:07|0.0071635
03:49:08|0.0071635
03:49:09|0.0071635
03:49:10|0.0071635
03:49:11|0.0071635
03:49:12|0.0071635
03:49:13|0.0071635
03:49:14|0.0071635
03:49:15|0.0071635
03:49:16|0.0071635
03:49:17|0.0071635
03:49:18|0.0071635
03:49:19|0.0071635
03:49:20|0.0071635
03:49:21|0.0071635
03:49:22|0.0071635
03:49:23|0.0071635
03:49:24|0.0071635
03:49:25|0.0071635
03:49:26|0.0071635
03:49:27|0.0071635
03:49:29|0.0071598
03:49:29|0.0071598
03:49:30|0.0071598
03:49:32|0.0071594
03:49:33|0.0071569
03:49:34|0.0071569
03:49:35|0.0071569
03:49:36|0.0071569
03:49:37|0.0071569
03:49:38|0.0071569
03:49:39|0.0071569
03:49:39|0.0071569
03:49:41|0.0071569
03:49:41|0.0071568
03:49:43|0.0071568
03:49:43|0.0071568
03:49:45|0.0071568
03:49:45|0.0071568
03:49:46|0.0071568
03:49:48|0.0071568
03:49:48|0.0071568
03:49:51|0.0071568
03:49:52|0.0071568
03:49:52|0.0071568
03:49:54|0.0071568
03:49:55|0.0071568
03:49:56|0.0071503
03:49:57|0.0071503
03:49:58|0.0071503
03:49:59|0.0071503
03:50:00|0.0071503
03:50:01|0.0071503
03:50:02|0.0071512
03:50:03|0.0071512
03:50:04|0.0071512
03:50:05|0.0071512
03:50:06|0.0071512
03:50:07|0.0071512
03:50:08|0.0071512
03:50:09|0.0071512
03:50:10|0.0071512
03:50:11|0.0071568
03:50:12|0.0071602
03:50:13|0.0071603
03:50:14|0.0071603
03:50:15|0.0071603
03:50:16|0.0071603
03:50:17|0.0071603
03:50:18|0.007163
03:50:19|0.0071569
03:50:20|0.0071577
03:50:21|0.0071577
03:50:22|0.0071577
03:50:23|0.0071577
03:50:24|0.0071556
03:50:25|0.0071556
03:50:26|0.0071518
03:50:27|0.0071518
03:50:28|0.0071509
03:50:30|0.0071509
03:50:30|0.0071509
03:50:31|0.0071504
03:50:32|0.0071504
03:50:34|0.0071504
03:50:34|0.007157
03:50:35|0.007157
03:50:36|0.007157
03:50:37|0.007157
03:50:38|0.007157
03:50:40|0.0071587
03:50:40|0.0071587
03:50:41|0.0071587
03:50:42|0.0071587
03:50:44|0.0071587
03:50:44|0.0071587
03:50:45|0.0071587
03:50:46|0.0071587
03:50:47|0.0071587
03:50:48|0.0071587
03:50:50|0.00715
03:50:51|0.00715
03:50:52|0.00715
03:50:53|0.00715
03:50:54|0.00715
03:50:55|0.00715
03:50:56|0.00715
03:50:57|0.00715
03:50:58|0.00715
03:50:59|0.00715
03:51:00|0.00715
03:51:02|0.00715
03:51:03|0.00715
03:51:03|0.00715
03:51:04|0.0071488
03:51:06|0.0071488
03:51:06|0.0071488
03:51:08|0.0071509
03:51:08|0.0071531
03:51:09|0.0071531
03:51:11|0.0071592
03:51:11|0.0071592
03:51:12|0.0071629
03:51:13|0.0071619
03:51:14|0.0071619
03:51:15|0.0071619
03:51:17|0.0071619
03:51:17|0.0071619
03:51:18|0.0071619
03:51:20|0.0071619
03:51:21|0.0071619
03:51:21|0.0071619
03:51:22|0.0071619
03:51:23|0.0071585
03:51:24|0.007156
03:51:25|0.007156
03:51:27|0.0071537
03:51:28|0.0071539
03:51:29|0.0071539
03:51:30|0.0071525
03:51:31|0.0071533
03:51:32|0.0071571
03:51:33|0.0071551
03:51:34|0.0071551
03:51:35|0.0071551
03:51:36|0.0071551
03:51:37|0.0071601
03:51:38|0.0071601
03:51:39|0.0071582
03:51:40|0.0071582
03:51:41|0.0071635
03:51:42|0.0071635
03:51:43|0.0071635
03:51:44|0.0071623
03:51:45|0.0071623
03:51:46|0.0071623
03:51:47|0.0071623
03:51:48|0.0071582
03:51:49|0.0071582
03:51:51|0.0071582
03:51:51|0.0071582
03:51:53|0.0071582
03:51:53|0.0071574
03:51:55|0.0071574
03:51:56|0.0071589
03:51:57|0.0071589
03:51:57|0.0071589
03:51:58|0.0071589
03:52:00|0.0071589
03:52:01|0.0071548
03:52:02|0.0071548
03:52:03|0.0071548
03:52:04|0.0071548
03:52:05|0.0071598
03:52:06|0.0071589
03:52:07|0.0071589
03:52:08|0.0071589
03:52:09|0.0071589
03:52:10|0.0071589
03:52:11|0.0071589
03:52:12|0.0071589
03:52:13|0.0071581
03:52:14|0.0071581
03:52:15|0.0071581
03:52:16|0.0071581
03:52:17|0.0071581
03:52:18|0.0071581
03:52:19|0.0071581
03:52:20|0.0071581
03:52:21|0.0071581
03:52:22|0.0071581
03:52:23|0.0071581
03:52:24|0.0071581
03:52:25|0.0071581
03:52:26|0.0071581
03:52:27|0.0071581
03:52:28|0.0071581
03:52:29|0.0071581
03:52:30|0.0071581
03:52:31|0.0071581
03:52:32|0.0071581
03:52:33|0.0071581
03:52:34|0.0071581
03:52:35|0.0071581
03:52:36|0.0071581
03:52:37|0.0071581
03:52:38|0.0071581
03:52:44|0.0071581
03:52:44|0.007159
03:52:46|0.007159
03:52:47|0.007159
03:52:48|0.007159
03:52:49|0.007159
03:52:50|0.007159
03:52:50|0.007159
03:52:53|0.007159
03:52:54|0.007159
03:52:55|0.0071553
03:52:55|0.0071553
03:52:57|0.0071553
03:52:58|0.0071553
03:53:00|0.0071553
03:53:00|0.0071553
03:53:02|0.0071553
03:53:02|0.0071553
03:53:03|0.0071553
03:53:05|0.0071553
03:53:05|0.0071595
03:53:06|0.0071595
03:53:07|0.0071601
03:53:09|0.0071601
03:53:10|0.0071601
03:53:10|0.0071601
03:53:11|0.0071601
03:53:12|0.0071601
03:53:14|0.0071601
03:53:14|0.0071601
03:53:15|0.0071663
03:53:16|0.0071663
03:53:17|0.0071663
03:53:19|0.0071663
03:53:20|0.007168
03:53:21|0.007168
03:53:22|0.007168
03:53:23|0.007168
03:53:23|0.00717
03:53:25|0.0071723
03:53:26|0.0071723
03:53:26|0.0071723
03:53:27|0.0071723
03:53:29|0.0071714
03:53:30|0.0071714
03:53:31|0.0071714
03:53:32|0.0071714
03:53:32|0.0071714
03:53:33|0.00717
03:53:35|0.00717
03:53:36|0.00717
03:53:37|0.00717
03:53:37|0.0071693
03:53:39|0.0071693
03:53:40|0.0071693
03:53:41|0.0071693
03:53:42|0.0071693
03:53:43|0.0071693
03:53:44|0.0071681
03:53:45|0.007168
03:53:46|0.007168
03:53:47|0.007168
03:53:48|0.0071693
03:53:49|0.0071693
03:53:50|0.0071693
03:53:51|0.0071693
03:53:52|0.0071693
03:53:53|0.0071693
03:53:54|0.0071693
03:53:56|0.0071693
03:53:57|0.0071693
03:53:58|0.0071693
03:53:58|0.0071652
03:54:00|0.0071631
03:54:01|0.0071631
03:54:02|0.0071631
03:54:03|0.0071638
03:54:04|0.0071638
03:54:05|0.007161
03:54:06|0.0071584
03:54:07|0.0071584
03:54:08|0.0071584
03:54:10|0.0071566
03:54:10|0.0071566
03:54:11|0.007155
03:54:12|0.007155
03:54:13|0.007155
03:54:15|0.007155
03:54:15|0.0071559
03:54:16|0.0071559
03:54:17|0.0071567
03:54:19|0.0071567
03:54:20|0.0071567
03:54:21|0.0071567
03:54:21|0.0071567
03:54:22|0.0071526
03:54:23|0.007154
03:54:24|0.007154
03:54:25|0.007154
03:54:27|0.007154
03:54:27|0.007154
03:54:28|0.0071536
03:54:29|0.0071536
03:54:30|0.0071536
03:54:32|0.0071505
03:54:32|0.0071505
03:54:33|0.007153
03:54:35|0.007153
03:54:35|0.007153
03:54:36|0.007153
03:54:37|0.007153
03:54:39|0.007153
03:54:39|0.0071518
03:54:41|0.0071535
03:54:42|0.0071535
03:54:43|0.0071535
03:54:44|0.0071535
03:54:45|0.0071535
03:54:46|0.0071535
03:54:47|0.0071535
03:54:49|0.0071535
03:54:49|0.0071535
03:54:51|0.0071535
03:54:52|0.0071521
03:54:53|0.0071521
03:54:55|0.0071521
03:54:55|0.0071521
03:54:57|0.0071521
03:54:58|0.0071521
03:54:59|0.0071521
03:55:00|0.0071521
03:55:01|0.0071521
03:55:02|0.0071521
03:55:03|0.0071521
03:55:04|0.0071521
03:55:05|0.0071521
03:55:06|0.0071521
03:55:07|0.0071521
03:55:08|0.0071521
03:55:10|0.0071521
03:55:11|0.0071521
03:55:12|0.0071521
03:55:13|0.0071521
03:55:13|0.0071521
03:55:15|0.0071521
03:55:15|0.0071521
03:55:17|0.0071455
03:55:18|0.0071448
03:55:19|0.0071448
03:55:20|0.0071448
03:55:20|0.0071448
03:55:22|0.0071471
03:55:22|0.0071471
03:55:24|0.0071434
03:55:24|0.0071428
03:55:26|0.0071406
03:55:27|0.0071406
03:55:28|0.0071325
03:55:28|0.0071325
03:55:30|0.0071325
03:55:30|0.0071325
03:55:32|0.0071325
03:55:33|0.0071325
03:55:33|0.0071325
03:55:35|0.0071318
03:55:35|0.0071318
03:55:37|0.0071315
03:55:38|0.0071315
03:55:39|0.0071315
03:55:40|0.0071319
03:55:41|0.0071319
03:55:42|0.0071324
03:55:43|0.0071324
03:55:44|0.0071324
03:55:45|0.007127
03:55:46|0.007127
03:55:47|0.007127
03:55:48|0.007127
03:55:49|0.007127
03:55:50|0.0071294
03:55:51|0.0071294
03:55:52|0.0071294
03:55:53|0.0071294
03:55:54|0.0071294
03:55:56|0.0071334
03:55:57|0.0071334
03:55:58|0.0071334
03:55:59|0.0071334
03:56:00|0.0071334
03:56:01|0.0071375
03:56:02|0.0071375
03:56:03|0.0071391
03:56:04|0.0071391
03:56:05|0.0071391
03:56:06|0.0071391
03:56:07|0.0071403
03:56:08|0.0071403
03:56:09|0.0071403
03:56:10|0.0071403
03:56:11|0.0071403
03:56:12|0.0071403
03:56:13|0.0071403
03:56:14|0.0071379
03:56:15|0.0071379
03:56:16|0.0071295
03:56:17|0.0071295
03:56:18|0.0071295
03:56:19|0.0071295
03:56:20|0.0071295
03:56:21|0.0071295
03:56:22|0.0071295
03:56:24|0.0071295
03:56:25|0.0071295
03:56:26|0.0071295
03:56:27|0.0071384
03:56:28|0.0071391
03:56:29|0.0071369
03:56:30|0.0071369
03:56:31|0.0071369
03:56:32|0.0071369
03:56:33|0.0071369
03:56:34|0.0071369
03:56:35|0.0071369
03:56:36|0.0071369
03:56:37|0.0071369
03:56:39|0.0071369
03:56:40|0.0071369
03:56:40|0.0071369
03:56:42|0.0071369
03:56:43|0.0071369
03:56:44|0.0071369
03:56:44|0.0071369
03:56:45|0.0071369
03:56:47|0.007141
03:56:48|0.007141
03:56:49|0.007141
03:56:50|0.007141
03:56:50|0.007141
03:56:52|0.007141
03:56:52|0.007141
03:56:54|0.0071379
03:56:55|0.0071379
03:56:56|0.0071379
03:56:57|0.0071379
03:56:58|0.0071379
03:56:59|0.0071359
03:57:00|0.0071359
03:57:01|0.0071391
03:57:02|0.0071391
03:57:03|0.0071412
03:57:04|0.0071412
03:57:05|0.0071412
03:57:06|0.0071412
03:57:07|0.0071412
03:57:08|0.0071412
03:57:09|0.0071412
03:57:10|0.0071412
03:57:12|0.0071412
03:57:12|0.0071412
03:57:14|0.0071412
03:57:15|0.0071412
03:57:16|0.0071412
03:57:16|0.0071358
03:57:18|0.0071358
03:57:18|0.0071338
03:57:19|0.0071341
03:57:21|0.0071352
03:57:22|0.0071352
03:57:23|0.0071352
03:57:23|0.0071352
03:57:24|0.0071309
03:57:25|0.0071309
03:57:26|0.0071302
03:57:27|0.0071302
03:57:29|0.0071302
03:57:30|0.0071302
03:57:31|0.0071302
03:57:31|0.00713
03:57:32|0.00713
03:57:34|0.00713
03:57:35|0.0071298
03:57:35|0.0071298
03:57:36|0.0071298
03:57:38|0.0071298
03:57:39|0.0071298
03:57:39|0.0071298
03:57:41|0.0071377
03:57:42|0.0071433
03:57:43|0.0071433
03:57:44|0.0071433
03:57:45|0.0071433
03:57:46|0.0071433
03:57:47|0.0071433
03:57:47|0.0071433
03:57:48|0.0071433
03:57:50|0.0071433
03:57:51|0.0071433
03:57:52|0.0071433
03:57:52|0.0071433
03:57:53|0.0071433
03:57:55|0.0071433
03:57:55|0.0071433
03:57:58|0.0071395
03:57:58|0.0071395
03:57:59|0.0071395
03:58:01|0.0071395
03:58:02|0.0071395
03:58:02|0.0071454
03:58:04|0.0071473
03:58:05|0.0071473
03:58:06|0.0071471
03:58:06|0.0071454
03:58:07|0.0071437
03:58:09|0.0071437
03:58:09|0.0071437
03:58:11|0.0071437
03:58:12|0.0071414
03:58:13|0.0071414
03:58:14|0.0071414
03:58:15|0.0071414
03:58:16|0.0071414
03:58:17|0.0071414
03:58:19|0.0071418
03:58:19|0.0071418
03:58:20|0.0071418
03:58:22|0.0071418
03:58:22|0.0071431
03:58:23|0.0071431
03:58:25|0.0071431
03:58:26|0.0071401
03:58:27|0.0071401
03:58:28|0.0071401
03:58:29|0.0071401
03:58:30|0.0071428
03:58:31|0.0071428
03:58:32|0.0071428
03:58:33|0.0071428
03:58:34|0.0071428
03:58:35|0.0071428
03:58:36|0.0071428
03:58:37|0.0071428
03:58:38|0.0071428
03:58:39|0.0071428
03:58:40|0.007144
03:58:41|0.007144
03:58:42|0.007144
03:58:43|0.007144
03:58:44|0.007144
03:58:45|0.007144
03:58:46|0.007144
03:58:47|0.007144
03:58:48|0.007144
03:58:49|0.007144
03:58:50|0.007144
03:58:51|0.007144
03:58:52|0.0071467
03:58:53|0.0071467
03:58:54|0.0071467
03:58:55|0.0071467
03:58:56|0.0071467
03:58:57|0.0071467
03:58:58|0.0071467
03:59:00|0.0071466
03:59:00|0.0071474
03:59:01|0.0071482
03:59:03|0.0071482
03:59:04|0.0071482
03:59:05|0.0071482
03:59:06|0.0071482
03:59:07|0.0071482
03:59:09|0.0071482
03:59:10|0.0071407
03:59:10|0.0071407
03:59:12|0.00714
03:59:12|0.00714
03:59:14|0.00714
03:59:14|0.00714
03:59:15|0.00714
03:59:16|0.00714
03:59:17|0.0071439
03:59:19|0.0071439
03:59:19|0.0071439
03:59:21|0.0071473
03:59:22|0.0071472
03:59:22|0.0071481
03:59:24|0.0071483
03:59:24|0.0071483
03:59:25|0.0071483
03:59:27|0.0071483
03:59:28|0.0071483
03:59:28|0.0071483
03:59:30|0.0071496
03:59:31|0.0071456
03:59:31|0.0071456
03:59:33|0.0071456
03:59:34|0.0071456
03:59:34|0.0071456
03:59:36|0.0071456
03:59:36|0.0071456
03:59:38|0.0071456
03:59:39|0.0071456
03:59:39|0.0071456
03:59:40|0.0071456
03:59:42|0.0071503
03:59:42|0.0071503
03:59:44|0.0071503
03:59:45|0.0071503
03:59:45|0.0071503
03:59:47|0.0071503
03:59:48|0.0071503
03:59:49|0.0071503
03:59:50|0.0071503
03:59:51|0.0071503
03:59:53|0.0071503
03:59:53|0.0071503
03:59:54|0.0071503
03:59:56|0.0071503
03:59:56|0.0071503
03:59:58|0.007153
03:59:58|0.0071506
04:00:00|0.0071506
04:00:01|0.0071506
04:00:03|0.0071506
04:00:04|0.0071506
04:00:04|0.0071506
04:00:05|0.0071506
04:00:06|0.0071506
04:00:07|0.0071506
04:00:09|0.0071506
04:00:09|0.0071506
04:00:10|0.0071506
04:00:11|0.0071506
04:00:13|0.0071478
04:00:13|0.0071478
04:00:14|0.0071473
04:00:16|0.0071473
04:00:17|0.0071435
04:00:18|0.0071407
04:00:19|0.0071402
04:00:20|0.0071402
04:00:21|0.0071402
04:00:21|0.0071402
04:00:23|0.0071402
04:00:24|0.0071402
04:00:25|0.0071402
04:00:26|0.0071326
04:00:27|0.0071429
04:00:27|0.0071429
04:00:29|0.0071429
04:00:30|0.0071429
04:00:31|0.0071368
04:00:31|0.0071368
04:00:33|0.0071368
04:00:34|0.0071309
04:00:35|0.0071307
04:00:36|0.0071305
04:00:37|0.0071305
04:00:38|0.0071305
04:00:39|0.0071305
04:00:40|0.0071305
04:00:41|0.0071289
04:00:42|0.0071289
04:00:43|0.0071289
04:00:44|0.0071289
04:00:45|0.0071289
04:00:46|0.0071289
04:00:47|0.0071271
04:00:48|0.0071271
04:00:49|0.0071271
04:00:50|0.0071271
04:00:51|0.0071271
04:00:52|0.0071271
04:00:53|0.0071286
04:00:54|0.0071286
04:00:55|0.0071286
04:00:56|0.0071286
04:00:57|0.0071286
04:00:58|0.0071286
04:00:59|0.0071286
04:01:01|0.0071279
04:01:01|0.0071279
04:01:02|0.0071279
04:01:03|0.0071286
04:01:04|0.0071286
04:01:06|0.0071283
04:01:07|0.0071283
04:01:08|0.0071268
04:01:09|0.0071268
04:01:10|0.0071268
04:01:11|0.0071268
04:01:12|0.0071268
04:01:13|0.0071214
04:01:14|0.0071263
04:01:15|0.0071263
04:01:16|0.0071263
04:01:17|0.00712
04:01:18|0.00712
04:01:19|0.00712
04:01:20|0.00712
04:01:21|0.0071229
04:01:22|0.0071229
04:01:23|0.0071229
04:01:24|0.0071229
04:01:25|0.0071229
04:01:26|0.0071229
04:01:27|0.0071229
04:01:28|0.0071229
04:01:29|0.0071229
04:01:30|0.0071229
04:01:31|0.0071229
04:01:32|0.0071229
04:01:33|0.0071257
04:01:34|0.0071257
04:01:35|0.0071246
04:01:36|0.0071246
04:01:37|0.007123
04:01:38|0.007123
04:01:39|0.007123
04:01:40|0.0071271
04:01:47|0.0071284
04:01:48|0.0071279
04:01:48|0.0071289
04:01:50|0.0071289
04:01:51|0.0071289
04:01:52|0.0071289
04:01:53|0.0071289
04:01:53|0.0071289
04:01:54|0.0071289
04:01:55|0.0071289
04:01:56|0.0071289
04:01:58|0.0071289
04:01:58|0.0071289
04:02:00|0.0071289
04:02:00|0.00713
04:02:01|0.00713
04:02:02|0.0071287
04:02:04|0.0071289
04:02:05|0.0071292
04:02:06|0.0071292
04:02:07|0.0071309
04:02:08|0.0071309
04:02:09|0.0071292
04:02:10|0.0071292
04:02:11|0.0071292
04:02:12|0.0071243
04:02:13|0.0071243
04:02:14|0.0071234
04:02:15|0.0071234
04:02:16|0.0071234
04:02:17|0.0071262
04:02:18|0.0071301
04:02:19|0.0071301
04:02:20|0.0071301
04:02:21|0.0071299
04:02:22|0.0071299
04:02:23|0.0071299
04:02:24|0.0071299
04:02:25|0.0071299
04:02:26|0.0071299
04:02:27|0.0071299
04:02:28|0.0071299
04:02:29|0.0071299
04:02:30|0.0071299
04:02:31|0.0071255
04:02:32|0.0071255
04:02:33|0.007123
04:02:34|0.0071229
04:02:35|0.0071229
04:02:36|0.0071229
04:02:37|0.0071212
04:02:38|0.007122
04:02:39|0.007122
04:02:40|0.007122
04:02:41|0.007122
04:02:42|0.007122
04:02:43|0.007122
04:02:44|0.007122
04:02:45|0.007122
04:02:47|0.007122
04:02:47|0.007122
04:02:48|0.007122
04:02:49|0.007122
04:02:51|0.0071222
04:02:51|0.0071222
04:02:53|0.0071185
04:02:54|0.0071164
04:02:55|0.0071164
04:02:56|0.0071164
04:02:57|0.0071164
04:02:57|0.0071164
04:02:58|0.0071164
04:03:00|0.0071164
04:03:00|0.0071201
04:03:01|0.0071201
04:03:03|0.0071201
04:03:04|0.0071199
04:03:05|0.0071222
04:03:07|0.0071236
04:03:07|0.0071236
04:03:08|0.0071236
04:03:10|0.0071236
04:03:11|0.0071222
04:03:12|0.0071219
04:03:13|0.0071219
04:03:14|0.0071219
04:03:15|0.0071219
04:03:15|0.0071277
04:03:16|0.0071277
04:03:18|0.0071277
04:03:19|0.0071277
04:03:20|0.0071277
04:03:22|0.0071277
04:03:22|0.0071299
04:03:23|0.0071299
04:03:24|0.0071299
04:03:26|0.0071299
04:03:26|0.0071299
04:03:27|0.0071299
04:03:29|0.0071299
04:03:30|0.0071299
04:03:30|0.0071299
04:03:32|0.0071299
04:03:32|0.0071299
04:03:33|0.0071299
04:03:35|0.0071299
04:03:36|0.0071299
04:03:36|0.0071306
04:03:38|0.0071306
04:03:39|0.0071299
04:03:40|0.0071299
04:03:41|0.0071299
04:03:41|0.0071299
04:03:42|0.0071299
04:03:44|0.00713
04:03:45|0.00713
04:03:46|0.0071294
04:03:47|0.0071294
04:03:48|0.0071294
04:03:49|0.0071299
04:03:50|0.0071299
04:03:51|0.0071262
04:03:52|0.0071255
04:03:53|0.0071237
04:03:54|0.0071255
04:03:55|0.007128
04:03:56|0.007128
04:03:57|0.007128
04:03:58|0.007128
04:03:59|0.007128
04:04:00|0.007128
04:04:01|0.0071278
04:04:02|0.0071278
04:04:04|0.0071262
04:04:05|0.0071262
04:04:06|0.0071262
04:04:07|0.0071262
04:04:08|0.0071262
04:04:09|0.0071262
04:04:10|0.00712
04:04:11|0.00712
04:04:12|0.007123
04:04:13|0.007123
04:04:14|0.0071206
04:04:15|0.0071235
04:04:17|0.0071235
04:04:17|0.0071243
04:04:19|0.0071243
04:04:19|0.0071243
04:04:20|0.0071254
04:04:22|0.0071254
04:04:23|0.0071254
04:04:24|0.0071254
04:04:24|0.0071254
04:04:26|0.0071265
04:04:27|0.0071265
04:04:28|0.0071265
04:04:29|0.0071265
04:04:30|0.0071265
04:04:32|0.0071265
04:04:33|0.0071265
04:04:33|0.0071265
04:04:34|0.0071265
04:04:36|0.0071265
04:04:36|0.0071265
04:04:37|0.0071265
04:04:38|0.0071213
04:04:40|0.0071213
04:04:41|0.0071213
04:04:42|0.0071213
04:04:42|0.0071213
04:04:44|0.0071213
04:04:45|0.0071199
04:04:45|0.0071199
04:04:47|0.0071199
04:04:48|0.0071199
04:04:49|0.0071199
04:04:49|0.0071199
04:04:51|0.0071199
04:04:51|0.0071199
04:04:53|0.0071199
04:04:54|0.0071199
04:04:55|0.0071199
04:04:56|0.0071199
04:04:57|0.0071255
04:04:57|0.0071255
04:04:59|0.0071255
04:05:00|0.0071255
04:05:01|0.0071255
04:05:02|0.0071255
04:05:03|0.0071255
04:05:05|0.0071255
04:05:06|0.0071255
04:05:07|0.0071255
04:05:08|0.0071255
04:05:08|0.0071255
04:05:09|0.0071255
04:05:10|0.0071227
04:05:11|0.0071227
04:05:13|0.0071227
04:05:13|0.0071227
04:05:15|0.0071227
04:05:15|0.0071227
04:05:17|0.0071227
04:05:17|0.0071205
04:05:18|0.0071205
04:05:19|0.0071199
04:05:20|0.0071199
04:05:21|0.0071199
04:05:23|0.0071157
04:05:24|0.0071115
04:05:26|0.0071093
04:05:27|0.0071093
04:05:28|0.0071093
04:05:28|0.0071129
04:05:29|0.0071073
04:05:31|0.0071066
04:05:32|0.0071073
04:05:33|0.0071073
04:05:34|0.0071074
04:05:34|0.0071074
04:05:35|0.0071052
04:05:36|0.0071052
04:05:38|0.0071038
04:05:39|0.0071039
04:05:40|0.0071039
04:05:41|0.0071039
04:05:42|0.0071039
04:05:43|0.0071039
04:05:44|0.0071149
04:05:45|0.0071163
04:05:46|0.0071163
04:05:47|0.0071191
04:05:48|0.0071191
04:05:49|0.0071205
04:05:50|0.0071233
04:05:51|0.0071239
04:05:53|0.0071233
04:05:54|0.0071233
04:05:54|0.0071157
04:05:55|0.0071157
04:05:56|0.0071157
04:05:58|0.0071157
04:05:58|0.0071157
04:06:00|0.0071157
04:06:00|0.0071175
04:06:01|0.0071175
04:06:02|0.0071175
04:06:03|0.0071175
04:06:05|0.0071175
04:06:06|0.0071175
04:06:07|0.0071212
04:06:08|0.0071212
04:06:10|0.0071156
04:06:10|0.0071156
04:06:11|0.0071156
04:06:12|0.0071156
04:06:14|0.0071126
04:06:15|0.0071126
04:06:16|0.007118
04:06:17|0.0071231
04:06:18|0.0071226
04:06:19|0.0071226
04:06:20|0.0071226
04:06:21|0.0071226
04:06:22|0.0071226
04:06:23|0.0071226
04:06:24|0.0071226
04:06:25|0.0071226
04:06:26|0.0071206
04:06:27|0.0071206
04:06:28|0.0071206
04:06:29|0.0071206
04:06:30|0.0071157
04:06:31|0.0071129
04:06:32|0.0071129
04:06:33|0.0071129
04:06:34|0.0071129
04:06:35|0.0071129
04:06:36|0.0071126
04:06:37|0.0071093
04:06:38|0.0071073
04:06:39|0.0071073
04:06:40|0.0071073
04:06:41|0.0071073
04:06:42|0.0071052
04:06:43|0.0071045
04:06:44|0.0071045
04:06:45|0.0071043
04:06:46|0.0071043
04:06:47|0.0071043
04:06:48|0.0071003
04:06:49|0.0071002
04:06:50|0.0071002
04:06:51|0.0071001
04:06:52|0.0071001
04:06:53|0.0071001
04:06:54|0.0071001
04:06:55|0.0071001
04:06:56|0.0071001
04:06:57|0.0071001
04:06:59|0.0071058
04:06:59|0.0071058
04:07:00|0.0071058
04:07:01|0.00711
04:07:02|0.0071106
04:07:03|0.0071106
04:07:04|0.0071106
04:07:06|0.0071106
04:07:07|0.0071
04:07:08|0.0071
04:07:09|0.0071
04:07:11|0.0071
04:07:11|0.0071
04:07:12|0.0070949
04:07:13|0.007094
04:07:14|0.007094
04:07:16|0.007092
04:07:17|0.007092
04:07:17|0.007092
04:07:18|0.007092
04:07:20|0.0070945
04:07:20|0.0070967
04:07:21|0.0070967
04:07:22|0.0070995
04:07:24|0.0071008
04:07:24|0.0071008
04:07:26|0.0071008
04:07:27|0.0071029
04:07:28|0.0071029
04:07:29|0.0071029
04:07:29|0.007103
04:07:31|0.007103
04:07:32|0.0071057
04:07:33|0.0071057
04:07:34|0.0071012
04:07:35|0.0071034
04:07:36|0.0071051
04:07:37|0.0071051
04:07:37|0.0071069
04:07:39|0.0071069
04:07:40|0.0071069
04:07:41|0.0071069
04:07:41|0.0071069
04:07:42|0.0071069
04:07:44|0.0071087
04:07:44|0.0071087
04:07:45|0.0071087
04:07:47|0.0070985
04:07:48|0.007104
04:07:49|0.0071028
04:07:49|0.0071028
04:07:50|0.0071066
04:07:51|0.0071025
04:07:53|0.0071025
04:07:54|0.0071025
04:07:55|0.0071025
04:07:56|0.007107
04:07:56|0.007107
04:07:58|0.007107
04:07:58|0.007105
04:08:00|0.007105
04:08:01|0.007105
04:08:01|0.007105
04:08:03|0.007105
04:08:03|0.007105
04:08:05|0.007105
04:08:06|0.007105
04:08:08|0.007099
04:08:08|0.0071029
04:08:09|0.0071029
04:08:11|0.0071029
04:08:11|0.0070989
04:08:12|0.0070961
04:08:14|0.0070913
04:08:15|0.0070931
04:08:16|0.0070931
04:08:17|0.0070966
04:08:18|0.0070966
04:08:19|0.0070952
04:08:20|0.0070952
04:08:21|0.0070952
04:08:22|0.007087
04:08:24|0.0070839
04:08:24|0.0070839
04:08:26|0.0070839
04:08:26|0.0070928
04:08:27|0.0070928
04:08:29|0.0070928
04:08:29|0.0070928
04:08:30|0.0070928
04:08:31|0.0070905
04:08:33|0.007092
04:08:33|0.007092
04:08:34|0.007092
04:08:35|0.007092
04:08:36|0.0070889
04:08:38|0.0070889
04:08:38|0.007091
04:08:39|0.0070918
04:08:40|0.0070925
04:08:42|0.0070925
04:08:43|0.007093
04:08:43|0.007093
04:08:44|0.007093
04:08:45|0.0070925
04:08:46|0.0070959
04:08:47|0.0070959
04:08:49|0.0070959
04:08:50|0.0070966
04:08:51|0.0070993
04:08:51|0.0070993
04:08:52|0.0070993
04:08:54|0.0070993
04:08:55|0.0071
04:08:56|0.0070985
04:08:57|0.0070985
04:08:58|0.0070985
04:08:59|0.0070985
04:09:00|0.0070985
04:09:01|0.0070985
04:09:02|0.0070985
04:09:03|0.0070947
04:09:04|0.0070947
04:09:05|0.0070947
04:09:06|0.0070947
04:09:08|0.007093
04:09:09|0.007093
04:09:11|0.007093
04:09:11|0.0070905
04:09:13|0.0070905
04:09:13|0.0070864
04:09:15|0.0070879
04:09:16|0.0070879
04:09:17|0.0070875
04:09:17|0.0070851
04:09:19|0.0070875
04:09:20|0.0070875
04:09:22|0.0070831
04:09:23|0.0070844
04:09:24|0.0070844
04:09:25|0.0070844
04:09:26|0.0070826
04:09:27|0.0070826
04:09:29|0.0070825
04:09:30|0.0070826
04:09:30|0.0070801
04:09:31|0.0070801
04:09:33|0.0070801
04:09:33|0.0070801
04:09:35|0.0070762
04:09:36|0.0070762
04:09:37|0.0070762
04:09:38|0.0070762
04:09:39|0.0070762
04:09:40|0.0070762
04:09:41|0.0070762
04:09:42|0.0070763
04:09:43|0.0070763
04:09:44|0.0070763
04:09:46|0.0070763
04:09:47|0.0070782
04:09:48|0.0070782
04:09:49|0.0070782
04:09:49|0.0070761
04:09:51|0.007075
04:09:52|0.007075
04:09:53|0.0070752
04:09:54|0.0070762
04:09:55|0.0070762
04:09:56|0.0070762
04:09:57|0.0070738
04:09:58|0.0070731
04:10:00|0.0070738
04:10:01|0.0070709
04:10:01|0.0070723
04:10:03|0.0070693
04:10:04|0.0070693
04:10:06|0.0070693
04:10:06|0.0070672
04:10:07|0.0070672
04:10:08|0.0070672
04:10:10|0.0070672
04:10:11|0.0070723
04:10:12|0.0070741
04:10:13|0.007074
04:10:13|0.0070727
04:10:15|0.0070727
04:10:16|0.0070727
04:10:17|0.0070727
04:10:18|0.0070689
04:10:19|0.0070689
04:10:20|0.0070674
04:10:22|0.0070689
04:10:24|0.0070706
04:10:25|0.007072
04:10:26|0.007072
04:10:27|0.0070763
04:10:28|0.0070763
04:10:28|0.0070787
04:10:30|0.0070787
04:10:31|0.0070787
04:10:32|0.0070789
04:10:33|0.0070789
04:10:34|0.0070792
04:10:35|0.0070795
04:10:35|0.0070795
04:10:37|0.0070795
04:10:39|0.0070802
04:10:40|0.0070802
04:10:41|0.0070805
04:10:42|0.0070805
04:10:43|0.0070735
04:10:43|0.0070735
04:10:45|0.0070728
04:10:46|0.0070728
04:10:46|0.0070728
04:10:48|0.0070728
04:10:49|0.0070742
04:10:49|0.0070743
04:10:50|0.007077
04:10:51|0.007077
04:10:52|0.0070819
04:10:54|0.0070819
04:10:54|0.0070818
04:10:56|0.0070818
04:10:57|0.0070818
04:10:58|0.0070818
04:10:59|0.0070753
04:11:00|0.0070765
04:11:01|0.0070736
04:11:02|0.0070736
04:11:03|0.0070736
04:11:04|0.0070735
04:11:05|0.0070753
04:11:06|0.0070728
04:11:07|0.0070705
04:11:08|0.0070705
04:11:09|0.0070705
04:11:10|0.0070672
04:11:11|0.0070672
04:11:12|0.0070672
04:11:13|0.0070707
04:11:14|0.0070707
04:11:15|0.0070707
04:11:17|0.0070707
04:11:18|0.0070672
04:11:18|0.0070678
04:11:20|0.007066
04:11:20|0.0070679
04:11:21|0.0070684
04:11:23|0.0070684
04:11:24|0.0070679
04:11:25|0.0070679
04:11:26|0.0070679
04:11:27|0.0070679
04:11:29|0.0070679
04:11:30|0.0070679
04:11:31|0.0070678
04:11:32|0.0070673
04:11:33|0.0070686
04:11:34|0.0070706
04:11:35|0.0070706
04:11:36|0.0070706
04:11:37|0.0070706
04:11:38|0.0070706
04:11:39|0.0070706
04:11:40|0.0070706
04:11:41|0.0070706
04:11:42|0.0070706
04:11:43|0.0070753
04:11:44|0.0070753
04:11:45|0.0070753
04:11:46|0.0070753
04:11:47|0.0070685
04:11:48|0.0070685
04:11:49|0.0070685
04:11:50|0.0070709
04:11:51|0.0070709
04:11:52|0.0070709
04:11:54|0.0070696
04:11:55|0.0070696
04:11:55|0.0070696
04:11:57|0.0070696
04:11:58|0.0070696
04:11:58|0.0070696
04:11:59|0.0070696
04:12:00|0.0070696
04:12:01|0.0070722
04:12:02|0.0070722
04:12:03|0.0070722
04:12:04|0.0070722
04:12:06|0.007071
04:12:06|0.007071
04:12:07|0.007071
04:12:08|0.007071
04:12:09|0.007071
04:12:10|0.007071
04:12:11|0.007071
04:12:12|0.007071
04:12:13|0.007071
04:12:14|0.007071
04:12:16|0.0070727
04:12:16|0.0070685
04:12:18|0.007065
04:12:19|0.007065
04:12:19|0.007065
04:12:20|0.0070627
04:12:21|0.0070627
04:12:23|0.0070626
04:12:24|0.0070626
04:12:25|0.0070646
04:12:26|0.0070646
04:12:27|0.0070645
04:12:28|0.0070645
04:12:29|0.0070645
04:12:30|0.0070645
04:12:31|0.0070645
04:12:32|0.0070656
04:12:33|0.0070656
04:12:34|0.0070656
04:12:36|0.0070656
04:12:36|0.0070656
04:12:37|0.0070656
04:12:38|0.0070702
04:12:40|0.0070702
04:12:41|0.0070702
04:12:41|0.0070703
04:12:42|0.0070703
04:12:43|0.0070703
04:12:45|0.0070703
04:12:46|0.0070703
04:12:47|0.0070695
04:12:48|0.0070653
04:12:49|0.0070653
04:12:49|0.0070653
04:12:51|0.0070653
04:12:51|0.0070647
04:12:53|0.0070647
04:12:54|0.0070647
04:12:55|0.0070647
04:12:56|0.0070647
04:12:57|0.0070647
04:12:58|0.0070647
04:12:59|0.0070653
04:13:00|0.0070653
04:13:01|0.0070653
04:13:02|0.0070692
04:13:03|0.0070686
04:13:04|0.0070686
04:13:05|0.0070686
04:13:06|0.0070686
04:13:07|0.0070686
04:13:08|0.0070711
04:13:09|0.0070711
04:13:10|0.0070711
04:13:11|0.0070711
04:13:12|0.0070711
04:13:13|0.007066
04:13:14|0.007066
04:13:15|0.007066
04:13:16|0.007066
04:13:17|0.007066
04:13:18|0.0070654
04:13:19|0.0070654
04:13:20|0.0070654
04:13:21|0.0070654
04:13:22|0.0070654
04:13:26|0.0070654
04:13:27|0.0070686
04:13:27|0.0070686
04:13:28|0.0070686
04:13:30|0.0070686
04:13:31|0.0070656
04:13:32|0.0070656
04:13:34|0.0070656
04:13:35|0.0070656
04:13:36|0.0070656
04:13:37|0.0070696
04:13:38|0.0070696
04:13:39|0.00708
04:13:40|0.0070785
04:13:41|0.0070785
04:13:42|0.0070785
04:13:43|0.0070724
04:13:45|0.0070731
04:13:45|0.0070725
04:13:46|0.0070725
04:13:48|0.0070725
04:13:48|0.0070656
04:13:50|0.0070656
04:13:51|0.007069
04:13:52|0.0070656
04:13:52|0.0070675
04:13:53|0.0070675
04:13:55|0.0070675
04:13:56|0.0070675
04:13:57|0.0070675
04:13:58|0.0070689
04:13:59|0.0070689
04:14:01|0.0070689
04:14:01|0.007069
04:14:03|0.007069
04:14:03|0.007069
04:14:05|0.007069
04:14:05|0.007069
04:14:06|0.007069
04:14:08|0.007069
04:14:09|0.0070722
04:14:09|0.0070722
04:14:10|0.0070722
04:14:12|0.0070722
04:14:12|0.0070722
04:14:13|0.0070712
04:14:14|0.0070663
04:14:15|0.0070661
04:14:16|0.0070661
04:14:18|0.0070662
04:14:19|0.0070662
04:14:20|0.0070662
04:14:20|0.0070662
04:14:21|0.0070662
04:14:23|0.0070662
04:14:24|0.0070662
04:14:26|0.0070662
04:14:27|0.0070662
04:14:28|0.0070662
04:14:29|0.0070662
04:14:30|0.0070662
04:14:31|0.0070662
04:14:33|0.0070662
04:14:34|0.0070662
04:14:35|0.0070696
04:14:36|0.0070696
04:14:37|0.0070685
04:14:38|0.0070685
04:14:38|0.0070685
04:14:40|0.0070685
04:14:40|0.0070685
04:14:42|0.0070685
04:14:43|0.0070685
04:14:44|0.0070685
04:14:45|0.0070685
04:14:46|0.0070685
04:14:47|0.00707
04:14:48|0.00707
04:14:49|0.00707
04:14:50|0.00707
04:14:51|0.00707
04:14:52|0.00707
04:14:53|0.00707
04:14:54|0.00707
04:14:55|0.00707
04:14:56|0.0070703
04:14:57|0.0070703
04:14:58|0.0070703
04:14:59|0.0070711
04:15:00|0.0070711
04:15:02|0.0070711
04:15:03|0.00707
04:15:04|0.00707
04:15:05|0.00707
04:15:05|0.0070689
04:15:08|0.0070689
04:15:09|0.0070745
04:15:10|0.0070745
04:15:11|0.0070715
04:15:13|0.0070721
04:15:13|0.0070721
04:15:14|0.0070721
04:15:16|0.0070721
04:15:16|0.0070719
04:15:18|0.0070719
04:15:19|0.0070719
04:15:20|0.0070719
04:15:21|0.0070719
04:15:22|0.0070719
04:15:23|0.0070719
04:15:24|0.0070723
04:15:25|0.0070747
04:15:27|0.0070747
04:15:27|0.0070747
04:15:28|0.0070747
04:15:29|0.0070816
04:15:30|0.0070859
04:15:31|0.0070864
04:15:32|0.0070864
04:15:33|0.00709
04:15:34|0.00709
04:15:36|0.0070873
04:15:36|0.0070879
04:15:37|0.0070873
04:15:38|0.0070896
04:15:40|0.0070896
04:15:40|0.007084
04:15:42|0.0070769
04:15:42|0.0070764
04:15:43|0.0070764
04:15:45|0.0070764
04:15:45|0.0070781
04:15:46|0.0070788
04:15:47|0.0070788
04:15:48|0.0070788
04:15:50|0.0070788
04:15:51|0.0070788
04:15:51|0.0070851
04:15:53|0.0070851
04:15:54|0.0070851
04:15:54|0.0070851
04:15:55|0.0070851
04:15:57|0.007085
04:15:58|0.007085
04:15:59|0.007085
04:16:00|0.0070851
04:16:01|0.0070851
04:16:03|0.007086
04:16:04|0.007086
04:16:05|0.0070851
04:16:05|0.0070812
04:16:07|0.0070798
04:16:08|0.0070784
04:16:09|0.0070784
04:16:10|0.0070784
04:16:11|0.0070823
04:16:12|0.0070823
04:16:13|0.0070823
04:16:14|0.0070823
04:16:15|0.0070823
04:16:16|0.0070823
04:16:16|0.0070823
04:16:17|0.0070823
04:16:19|0.0070823
04:16:20|0.0070823
04:16:21|0.0070823
04:16:22|0.0070823
04:16:23|0.0070823
04:16:24|0.0070823
04:16:25|0.0070823
04:16:26|0.0070838
04:16:27|0.0070838
04:16:29|0.0070838
04:16:29|0.0070838
04:16:31|0.0070851
04:16:31|0.0070851
04:16:32|0.0070897
04:16:34|0.0070922
04:16:34|0.0070928
04:16:35|0.0070928
04:16:36|0.0070928
04:16:37|0.0070928
04:16:38|0.0070928
04:16:39|0.0070928
04:16:40|0.0070928
04:16:42|0.0070999
04:16:42|0.0070999
04:16:43|0.0070999
04:16:44|0.0070999
04:16:45|0.0070999
04:16:46|0.0070999
04:16:48|0.0070999
04:16:48|0.0070999
04:16:49|0.0070999
04:16:51|0.0070999
04:16:51|0.0070999
04:16:52|0.0070999
04:16:54|0.0070999
04:16:54|0.007096
04:16:56|0.0070932
04:16:57|0.0070971
04:16:57|0.0070971
04:16:59|0.0070971
04:16:59|0.0070971
04:17:01|0.0070971
04:17:01|0.0070971
04:17:03|0.0070999
04:17:04|0.0070999
04:17:06|0.0071046
04:17:07|0.0071069
04:17:08|0.0071071
04:17:08|0.0071069
04:17:10|0.0071069
04:17:10|0.0071069
04:17:11|0.0071063
04:17:13|0.0071063
04:17:13|0.0071063
04:17:14|0.0071025
04:17:16|0.0071025
04:17:17|0.0071025
04:17:18|0.0071025
04:17:19|0.0070987
04:17:20|0.0071023
04:17:21|0.0071023
04:17:21|0.0071023
04:17:22|0.0071023
04:17:24|0.0071023
04:17:25|0.0071023
04:17:26|0.0071023
04:17:27|0.0071023
04:17:28|0.0071023
04:17:29|0.0070919
04:17:30|0.0070912
04:17:31|0.0070891
04:17:32|0.0070929
04:17:33|0.0070929
04:17:34|0.0070922
04:17:35|0.0070932
04:17:36|0.0070932
04:17:37|0.0070932
04:17:38|0.0070886
04:17:39|0.0070886
04:17:40|0.0070886
04:17:41|0.0070908
04:17:42|0.0070908
04:17:43|0.0070908
04:17:44|0.0070908
04:17:45|0.0070921
04:17:46|0.0070921
04:17:47|0.0070921
04:17:48|0.0070921
04:17:49|0.0070921
04:17:50|0.0070921
04:17:51|0.0070921
04:17:52|0.0070921
04:17:53|0.0070921
04:17:54|0.0070921
04:17:55|0.0070928
04:17:56|0.0070928
04:17:57|0.0070928
04:17:58|0.0070928
04:17:59|0.0070928
04:18:00|0.0070928
04:18:01|0.0070928
04:18:02|0.0070928
04:18:03|0.0070931
04:18:04|0.0070931
04:18:06|0.0070875
04:18:07|0.0070862
04:18:08|0.0070875
04:18:09|0.0070875
04:18:10|0.0070875
04:18:11|0.0070875
04:18:11|0.0070875
04:18:13|0.0070875
04:18:14|0.0070875
04:18:14|0.0070932
04:18:16|0.0070932
04:18:16|0.0071
04:18:18|0.0071
04:18:18|0.0071
04:18:19|0.0071
04:18:21|0.0071
04:18:22|0.0071
04:18:23|0.0071
04:18:24|0.0071
04:18:25|0.0071
04:18:26|0.0070885
04:18:27|0.0070885
04:18:28|0.0070885
04:18:29|0.0070885
04:18:30|0.0070885
04:18:31|0.0070885
04:18:32|0.0070885
04:18:33|0.0070985
04:18:34|0.0070984
04:18:35|0.0070971
04:18:36|0.0070977
04:18:37|0.0070956
04:18:38|0.0070956
04:18:39|0.0070978
04:18:40|0.0070978
04:18:42|0.0071
04:18:43|0.0071
04:18:44|0.0071
04:18:44|0.0071
04:18:45|0.0071023
04:18:46|0.0071023
04:18:47|0.0071055
04:18:48|0.0071069
04:18:50|0.0071069
04:18:51|0.0071069
04:18:52|0.0071122
04:18:52|0.007113
04:18:54|0.007113
04:18:54|0.007113
04:18:56|0.007113
04:18:57|0.007113
04:18:57|0.0071075
04:18:58|0.0071075
04:19:00|0.0071061
04:19:01|0.0071061
04:19:02|0.0071061
04:19:03|0.0071041
04:19:04|0.0071026
04:19:05|0.0071026
04:19:06|0.0071026
04:19:07|0.0071026
04:19:08|0.0071026
04:19:09|0.0071026
04:19:10|0.0071071
04:19:11|0.0071071
04:19:12|0.0071071
04:19:13|0.0071118
04:19:14|0.0071118
04:19:15|0.0071111
04:19:16|0.0071111
04:19:18|0.007113
04:19:18|0.007113
04:19:20|0.007113
04:19:20|0.007113
04:19:21|0.007113
04:19:23|0.007113
04:19:24|0.007113
04:19:25|0.007113
04:19:25|0.007113
04:19:27|0.007113
04:19:27|0.007113
04:19:29|0.007113
04:19:29|0.007113
04:19:30|0.007113
04:19:32|0.0071139
04:19:33|0.0071139
04:19:34|0.0071139
04:19:35|0.0071119
04:19:36|0.0071119
04:19:37|0.0071119
04:19:38|0.0071139
04:19:39|0.0071139
04:19:40|0.0071139
04:19:41|0.0071139
04:19:42|0.0071139
04:19:43|0.0071139
04:19:44|0.0071139
04:19:45|0.0071123
04:19:46|0.0071123
04:19:47|0.0071123
04:19:48|0.0071103
04:19:49|0.0071103
04:19:50|0.0071103
04:19:51|0.0071103
04:19:52|0.0071103
04:19:53|0.0071103
04:19:54|0.0071103
04:19:55|0.0071103
04:19:56|0.0071103
04:19:57|0.0071103
04:19:58|0.0071103
04:19:59|0.0071103
04:20:01|0.0071103
04:20:02|0.0071103
04:20:02|0.0071103
04:20:04|0.0071103
04:20:05|0.0071103
04:20:06|0.0071139
04:20:07|0.0071139
04:20:08|0.0071139
04:20:09|0.0071166
04:20:10|0.0071166
04:20:12|0.0071201
04:20:13|0.0071201
04:20:13|0.0071201
04:20:15|0.0071209
04:20:15|0.0071209
04:20:17|0.0071209
04:20:17|0.0071209
04:20:19|0.0071209
04:20:20|0.0071165
04:20:21|0.0071165
04:20:23|0.007118
04:20:24|0.007118
04:20:24|0.0071209
04:20:26|0.0071209
04:20:27|0.0071209
04:20:28|0.0071209
04:20:28|0.0071209
04:20:29|0.0071209
04:20:31|0.0071209
04:20:31|0.0071201
04:20:33|0.0071209
04:20:33|0.0071209
04:20:35|0.0071209
04:20:36|0.0071209
04:20:37|0.0071209
04:20:39|0.00712
04:20:40|0.00712
04:20:40|0.00712
04:20:41|0.0071199
04:20:43|0.0071172
04:20:44|0.0071199
04:20:44|0.0071199
04:20:46|0.0071199
04:20:47|0.0071199
04:20:48|0.0071199
04:20:48|0.0071199
04:20:49|0.0071199
04:20:51|0.0071199
04:20:52|0.0071199
04:20:53|0.0071199
04:20:55|0.0071199
04:20:56|0.0071199
04:20:57|0.0071199
04:20:58|0.0071199
04:20:59|0.0071199
04:20:59|0.0071199
04:21:00|0.0071199
04:21:01|0.0071199
04:21:02|0.0071199
04:21:04|0.00712
04:21:04|0.00712
04:21:06|0.00712
04:21:07|0.00712
04:21:08|0.00712
04:21:09|0.00712
04:21:10|0.00712
04:21:11|0.00712
04:21:12|0.00712
04:21:13|0.0071157
04:21:13|0.0071124
04:21:15|0.0071124
04:21:15|0.0071124
04:21:17|0.0071124
04:21:18|0.0071124
04:21:20|0.0071124
04:21:21|0.0071124
04:21:22|0.0071124
04:21:23|0.0071124
04:21:24|0.0071195
04:21:25|0.0071195
04:21:26|0.0071195
04:21:27|0.00712
04:21:28|0.00712
04:21:29|0.00712
04:21:30|0.00712
04:21:31|0.00712
04:21:32|0.00712
04:21:33|0.00712
04:21:34|0.00712
04:21:35|0.0071152
04:21:36|0.0071215
04:21:37|0.0071215
04:21:38|0.0071234
04:21:39|0.0071234
04:21:40|0.0071234
04:21:41|0.0071234
04:21:43|0.007125
04:21:43|0.007125
04:21:44|0.0071258
04:21:45|0.0071258
04:21:46|0.0071258
04:21:48|0.0071258
04:21:49|0.0071258
04:21:49|0.0071258
04:21:52|0.0071258
04:21:53|0.0071258
04:21:53|0.0071258
04:21:54|0.0071258
04:21:55|0.0071258
04:21:57|0.0071258
04:21:57|0.0071258
04:21:58|0.0071258
04:21:59|0.0071305
04:22:00|0.0071305
04:22:01|0.0071305
04:22:02|0.0071305
04:22:03|0.0071305
04:22:04|0.0071305
04:22:06|0.0071306
04:22:06|0.0071306
04:22:07|0.0071306
04:22:08|0.0071306
04:22:10|0.0071306
04:22:10|0.0071314
04:22:11|0.0071314
04:22:12|0.0071314
04:22:13|0.0071314
04:22:14|0.0071356
04:22:22|0.0071356
04:22:23|0.0071363
04:22:24|0.0071363
04:22:25|0.0071363
04:22:26|0.0071377
04:22:27|0.0071377
04:22:28|0.0071377
04:22:29|0.0071383
04:22:30|0.0071383
04:22:31|0.0071433
04:22:32|0.0071433
04:22:33|0.0071433
04:22:34|0.0071433
04:22:35|0.0071433
04:22:36|0.0071433
04:22:37|0.0071433
04:22:38|0.0071433
04:22:39|0.0071433
04:22:40|0.0071433
04:22:41|0.0071373
04:22:42|0.0071373
04:22:43|0.0071381
04:22:45|0.0071367
04:22:46|0.0071367
04:22:46|0.0071367
04:22:47|0.0071367
04:22:49|0.0071391
04:22:49|0.0071391
04:22:50|0.0071391
04:22:51|0.0071391
04:22:53|0.0071391
04:22:53|0.0071406
04:22:54|0.0071406
04:22:56|0.0071417
04:22:56|0.0071417
04:22:57|0.0071417
04:22:58|0.0071417
04:22:59|0.0071417
04:23:00|0.0071391
04:23:01|0.007141
04:23:02|0.007141
04:23:04|0.007141
04:23:04|0.007141
04:23:05|0.007141
04:23:07|0.007141
04:23:07|0.007141
04:23:08|0.0071258
04:23:09|0.0071258
04:23:10|0.0071258
04:23:11|0.0071258
04:23:12|0.0071258
04:23:13|0.0071258
04:23:14|0.0071258
04:23:15|0.0071258
04:23:16|0.0071258
04:23:17|0.0071258
04:23:18|0.0071258
04:23:20|0.0071258
04:23:21|0.0071258
04:23:23|0.0071258
04:23:23|0.0071258
04:23:25|0.0071259
04:23:26|0.0071259
04:23:27|0.007126
04:23:28|0.007126
04:23:29|0.007126
04:23:30|0.007126
04:23:31|0.007126
04:23:32|0.007126
04:23:33|0.007126
04:23:34|0.007126
04:23:35|0.007126
04:23:36|0.007126
04:23:37|0.0071306
04:23:38|0.0071306
04:23:39|0.0071306
04:23:40|0.0071306
04:23:41|0.0071306
04:23:42|0.0071306
04:23:43|0.0071306
04:23:44|0.0071306
04:23:45|0.0071306
04:23:46|0.0071306
04:23:47|0.0071306
04:23:48|0.0071306
04:23:49|0.0071306
04:23:50|0.0071306
04:23:51|0.0071306
04:23:52|0.0071306
04:23:53|0.0071306
04:23:54|0.0071306
04:23:55|0.0071306
04:23:56|0.00714
04:23:57|0.00714
04:23:58|0.00714
04:23:59|0.00714
04:24:00|0.00714
04:24:01|0.00714
04:24:02|0.00714
04:24:03|0.00714
04:24:04|0.0071409
04:24:05|0.0071417
04:24:06|0.0071409
04:24:07|0.0071409
04:24:08|0.0071409
04:24:09|0.0071409
04:24:10|0.0071409
04:24:11|0.0071409
04:24:12|0.0071409
04:24:13|0.007138
04:24:14|0.007138
04:24:15|0.007138
04:24:16|0.007138
04:24:17|0.007138
04:24:18|0.007138
04:24:19|0.0071412
04:24:21|0.0071412
04:24:22|0.007142
04:24:23|0.007142
04:24:24|0.0071462
04:24:25|0.0071462
04:24:26|0.0071462
04:24:27|0.0071469
04:24:28|0.0071532
04:24:29|0.0071581
04:24:30|0.0071587
04:24:32|0.0071581
04:24:33|0.0071581
04:24:34|0.0071581
04:24:35|0.0071581
04:24:35|0.0071581
04:24:37|0.0071588
04:24:38|0.0071588
04:24:40|0.0071588
04:24:41|0.0071588
04:24:42|0.0071547
04:24:42|0.0071547
04:24:43|0.0071547
04:24:45|0.0071547
04:24:45|0.0071547
04:24:47|0.0071547
04:24:48|0.0071588
04:24:48|0.0071574
04:24:50|0.0071574
04:24:50|0.0071574
04:24:52|0.0071574
04:24:53|0.0071574
04:24:55|0.0071574
04:24:56|0.0071574
04:24:56|0.0071586
04:24:57|0.0071586
04:24:59|0.0071582
04:25:01|0.0071581
04:25:02|0.0071581
04:25:03|0.0071581
04:25:04|0.0071602
04:25:05|0.0071567
04:25:06|0.0071585
04:25:07|0.0071585
04:25:08|0.0071609
04:25:10|0.0071609
04:25:11|0.0071609
04:25:12|0.0071609
04:25:13|0.0071612
04:25:14|0.0071635
04:25:15|0.0071635
04:25:16|0.0071698
04:25:17|0.0071698
04:25:17|0.0071698
04:25:19|0.0071698
04:25:20|0.0071698
04:25:20|0.0071698
04:25:22|0.0071698
04:25:23|0.0071698
04:25:24|0.0071698
04:25:24|0.0071692
04:25:26|0.0071692
04:25:26|0.0071698
04:25:28|0.0071698
04:25:29|0.0071698
04:25:30|0.0071697
04:25:31|0.0071697
04:25:31|0.0071696
04:25:33|0.0071702
04:25:34|0.0071702
04:25:35|0.0071828
04:25:36|0.0071847
04:25:37|0.0071847
04:25:39|0.0071776
04:25:39|0.0071776
04:25:40|0.0071776
04:25:41|0.0071776
04:25:43|0.0071776
04:25:44|0.0071776
04:25:44|0.0071776
04:25:45|0.0071776
04:25:46|0.0071776
04:25:48|0.0071783
04:25:49|0.007173
04:25:50|0.0071769
04:25:51|0.0071775
04:25:52|0.0071729
04:25:53|0.0071712
04:25:54|0.0071712
04:25:55|0.00717
04:25:55|0.00717
04:25:57|0.00717
04:25:58|0.00717
04:26:00|0.007172
04:26:00|0.007172
04:26:02|0.007172
04:26:02|0.007172
04:26:04|0.007172
04:26:04|0.007172
04:26:06|0.0071667
04:26:07|0.0071678
04:26:07|0.0071623
04:26:09|0.0071567
04:26:10|0.0071535
04:26:11|0.007153
04:26:13|0.007153
04:26:13|0.007153
04:26:14|0.007153
04:26:15|0.007153
04:26:16|0.0071536
04:26:17|0.0071536
04:26:18|0.0071562
04:26:19|0.0071562
04:26:21|0.0071562
04:26:21|0.0071562
04:26:22|0.0071623
04:26:24|0.0071623
04:26:25|0.0071623
04:26:25|0.0071623
04:26:26|0.0071623
04:26:28|0.0071623
04:26:28|0.0071623
04:26:30|0.00716
04:26:30|0.00716
04:26:32|0.0071561
04:26:33|0.0071561
04:26:34|0.0071556
04:26:35|0.0071556
04:26:36|0.0071556
04:26:37|0.0071545
04:26:38|0.0071545
04:26:39|0.0071541
04:26:40|0.0071518
04:26:41|0.0071518
04:26:42|0.0071518
04:26:43|0.0071518
04:26:44|0.0071518
04:26:45|0.0071525
04:26:46|0.0071581
04:26:47|0.0071581
04:26:48|0.0071581
04:26:49|0.0071581
04:26:50|0.0071524
04:26:52|0.0071553
04:26:53|0.0071553
04:26:54|0.0071553
04:26:55|0.0071544
04:26:56|0.0071544
04:26:57|0.007153
04:26:58|0.0071573
04:27:00|0.0071586
04:27:01|0.0071473
04:27:03|0.0071473
04:27:03|0.0071473
04:27:04|0.0071473
04:27:05|0.0071473
04:27:07|0.0071473
04:27:08|0.0071473
04:27:08|0.0071473
04:27:10|0.0071506
04:27:11|0.00715
04:27:12|0.00715
04:27:13|0.00715
04:27:15|0.00715
04:27:15|0.00715
04:27:16|0.00715
04:27:18|0.00715
04:27:19|0.00715
04:27:20|0.00715
04:27:21|0.0071502
04:27:21|0.0071503
04:27:22|0.0071503
04:27:23|0.0071503
04:27:25|0.0071503
04:27:25|0.0071503
04:27:26|0.0071503
04:27:28|0.0071503
04:27:29|0.007152
04:27:29|0.007152
04:27:31|0.007152
04:27:31|0.007152
04:27:33|0.007152
04:27:34|0.007152
04:27:34|0.007152
04:27:36|0.00715
04:27:37|0.0071483
04:27:37|0.0071483
04:27:38|0.0071483
04:27:39|0.0071492
04:27:41|0.0071492
04:27:42|0.0071489
04:27:43|0.0071473
04:27:43|0.0071461
04:27:45|0.0071461
04:27:45|0.0071461
04:27:47|0.0071461
04:27:48|0.0071448
04:27:49|0.0071448
04:27:50|0.0071448
04:27:51|0.0071448
04:27:52|0.0071476
04:27:53|0.0071476
04:27:54|0.0071476
04:27:55|0.0071476
04:27:56|0.0071476
04:27:57|0.0071476
04:27:58|0.0071476
04:27:59|0.0071476
04:28:01|0.007149
04:28:02|0.007149
04:28:03|0.007149
04:28:04|0.007149
04:28:05|0.007149
04:28:06|0.007149
04:28:08|0.007149
04:28:08|0.007149
04:28:09|0.007149
04:28:10|0.007149
04:28:12|0.007149
04:28:12|0.007149
04:28:14|0.007149
04:28:15|0.0071539
04:28:16|0.0071539
04:28:17|0.0071539
04:28:18|0.0071565
04:28:19|0.0071565
04:28:20|0.0071565
04:28:21|0.0071565
04:28:22|0.0071565
04:28:23|0.0071565
04:28:24|0.0071565
04:28:25|0.0071545
04:28:26|0.0071545
04:28:27|0.0071545
04:28:28|0.0071545
04:28:29|0.0071545
04:28:30|0.0071545
04:28:31|0.0071545
04:28:32|0.0071521
04:28:33|0.0071521
04:28:34|0.0071521
04:28:35|0.0071505
04:28:36|0.0071505
04:28:37|0.0071505
04:28:38|0.0071505
04:28:39|0.0071505
04:28:40|0.0071505
04:28:41|0.007154
04:28:42|0.0071545
04:28:43|0.0071545
04:28:44|0.007156
04:28:45|0.007156
04:28:46|0.007156
04:28:47|0.007156
04:28:48|0.007156
04:28:49|0.0071576
04:28:50|0.0071581
04:28:51|0.0071575
04:28:52|0.0071575
04:28:53|0.0071575
04:28:54|0.0071575
04:28:55|0.0071575
04:28:56|0.0071575
04:28:57|0.0071575
04:28:58|0.0071575
04:28:59|0.0071575
04:29:00|0.0071575
04:29:01|0.0071557
04:29:03|0.0071557
04:29:03|0.0071557
04:29:05|0.0071557
04:29:06|0.0071557
04:29:06|0.0071562
04:29:07|0.00715
04:29:09|0.00715
04:29:10|0.00715
04:29:11|0.00715
04:29:11|0.0071498
04:29:13|0.0071498
04:29:14|0.0071498
04:29:15|0.0071498
04:29:15|0.0071498
04:29:16|0.0071498
04:29:17|0.0071498
04:29:19|0.0071498
04:29:20|0.0071498
04:29:21|0.0071498
04:29:22|0.0071498
04:29:23|0.0071498
04:29:24|0.0071498
04:29:25|0.0071498
04:29:26|0.0071498
04:29:27|0.0071498
04:29:28|0.0071498
04:29:29|0.0071498
04:29:30|0.0071498
04:29:31|0.0071498
04:29:32|0.0071498
04:29:33|0.0071498
04:29:34|0.0071498
04:29:35|0.0071498
04:29:36|0.0071498
04:29:37|0.0071498
04:29:38|0.0071498
04:29:39|0.0071498
04:29:40|0.0071498
04:29:41|0.0071498
04:29:42|0.0071498
04:29:43|0.0071498
04:29:44|0.0071498
04:29:45|0.0071498
04:29:46|0.0071498
04:29:47|0.0071498
04:29:48|0.0071498
04:29:49|0.0071498
04:29:50|0.0071498
04:29:51|0.0071559
04:29:52|0.0071559
04:29:53|0.0071579
04:29:54|0.0071572
04:29:55|0.0071572
04:29:56|0.0071572
04:29:57|0.0071572
04:29:58|0.0071572
04:29:59|0.0071572
04:30:00|0.0071572
04:30:02|0.0071559
04:30:03|0.0071595
04:30:04|0.0071595
04:30:06|0.007156
04:30:06|0.0071558
04:30:08|0.0071558
04:30:09|0.0071558
04:30:09|0.0071505
04:30:11|0.0071505
04:30:11|0.0071498
04:30:13|0.0071498
04:30:14|0.0071498
04:30:16|0.0071498
04:30:17|0.0071498
04:30:18|0.0071532
04:30:19|0.0071532
04:30:20|0.0071532
04:30:21|0.0071532
04:30:22|0.0071532
04:30:23|0.0071532
04:30:25|0.0071532
04:30:25|0.0071532
04:30:26|0.0071532
04:30:27|0.0071532
04:30:28|0.0071532
04:30:30|0.0071532
04:30:30|0.0071595
04:30:31|0.0071595
04:30:33|0.0071595
04:30:33|0.0071595
04:30:34|0.0071595
04:30:35|0.0071595
04:30:36|0.0071595
04:30:38|0.0071579
04:30:38|0.0071579
04:30:39|0.0071579
04:30:41|0.007159
04:30:42|0.007159
04:30:43|0.007159
04:30:44|0.007159
04:30:45|0.0071524
04:30:46|0.0071567
04:30:47|0.0071567
04:30:48|0.0071567
04:30:49|0.0071567
04:30:50|0.0071567
04:30:52|0.0071567
04:30:52|0.0071567
04:30:53|0.0071567
04:30:54|0.0071567
04:30:55|0.0071505
04:30:56|0.0071505
04:30:57|0.00715
04:30:58|0.00715
04:30:59|0.00715
04:31:00|0.00715
04:31:01|0.00715
04:31:02|0.00715
04:31:04|0.00715
04:31:04|0.00715
04:31:05|0.00715
04:31:06|0.00715
04:31:07|0.0071476
04:31:09|0.0071476
04:31:09|0.0071476
04:31:11|0.0071496
04:31:13|0.0071495
04:31:13|0.0071495
04:31:19|0.0071495
04:31:20|0.0071445
04:31:21|0.0071445
04:31:23|0.0071432
04:31:23|0.0071429
04:31:24|0.0071426
04:31:26|0.0071425
04:31:27|0.0071448
04:31:27|0.0071448
04:31:28|0.0071448
04:31:29|0.007146
04:31:30|0.0071491
04:31:32|0.0071491
04:31:32|0.0071491
04:31:33|0.0071491
04:31:35|0.0071491
04:31:36|0.0071491
04:31:36|0.0071491
04:31:38|0.0071491
04:31:39|0.0071523
04:31:40|0.0071523
04:31:41|0.0071523
04:31:41|0.0071523
04:31:42|0.0071523
04:31:44|0.0071523
04:31:44|0.007154
04:31:46|0.007154
04:31:46|0.007154
04:31:48|0.007154
04:31:49|0.007154
04:31:50|0.0071537
04:31:51|0.0071544
04:31:52|0.0071544
04:31:53|0.0071527
04:31:53|0.0071499
04:31:55|0.0071499
04:31:56|0.0071499
04:31:57|0.0071499
04:31:58|0.0071499
04:31:59|0.0071497
04:32:00|0.0071497
04:32:01|0.0071497
04:32:03|0.0071497
04:32:03|0.0071497
04:32:04|0.007153
04:32:05|0.007153
04:32:06|0.007153
04:32:08|0.007153
04:32:09|0.007153
04:32:09|0.007153
04:32:10|0.007153
04:32:12|0.007153
04:32:13|0.007153
04:32:15|0.007153
04:32:16|0.0071552
04:32:17|0.0071552
04:32:18|0.0071552
04:32:19|0.0071541
04:32:19|0.0071541
04:32:20|0.0071541
04:32:21|0.0071541
04:32:22|0.0071541
04:32:24|0.0071541
04:32:24|0.0071541
04:32:26|0.0071541
04:32:26|0.0071541
04:32:28|0.0071541
04:32:29|0.0071541
04:32:30|0.0071541
04:32:30|0.0071541
04:32:32|0.0071541
04:32:33|0.0071541
04:32:34|0.0071541
04:32:35|0.0071566
04:32:36|0.0071566
04:32:37|0.0071566
04:32:38|0.0071566
04:32:39|0.0071566
04:32:40|0.0071566
04:32:41|0.0071566
04:32:42|0.0071566
04:32:43|0.0071566
04:32:44|0.0071566
04:32:45|0.0071566
04:32:47|0.0071566
04:32:48|0.0071566
04:32:48|0.0071566
04:32:50|0.0071566
04:32:50|0.0071566
04:32:51|0.0071566
04:32:52|0.0071566
04:32:53|0.0071566
04:32:54|0.0071566
04:32:55|0.0071566
04:32:56|0.0071566
04:32:57|0.0071566
04:32:58|0.0071566
04:32:59|0.0071566
04:33:01|0.0071566
04:33:01|0.0071566
04:33:02|0.0071566
04:33:03|0.0071566
04:33:04|0.0071566
04:33:06|0.0071566
04:33:07|0.0071566
04:33:07|0.0071566
04:33:08|0.0071566
04:33:09|0.0071566
04:33:11|0.00716
04:33:12|0.00716
04:33:13|0.00716
04:33:14|0.00716
04:33:16|0.00716
04:33:17|0.00716
04:33:18|0.00716
04:33:19|0.00716
04:33:19|0.0071679
04:33:21|0.007172
04:33:22|0.0071729
04:33:23|0.007172
04:33:24|0.0071727
04:33:25|0.0071727
04:33:26|0.0071727
04:33:27|0.0071727
04:33:28|0.0071727
04:33:29|0.0071727
04:33:30|0.0071727
04:33:31|0.0071727
04:33:32|0.0071727
04:33:33|0.0071727
04:33:34|0.0071727
04:33:35|0.0071727
04:33:36|0.0071716
04:33:37|0.0071716
04:33:38|0.0071762
04:33:39|0.0071762
04:33:40|0.0071783
04:33:41|0.0071782
04:33:43|0.0071782
04:33:43|0.0071782
04:33:44|0.0071782
04:33:46|0.0071782
04:33:46|0.007181
04:33:47|0.007181
04:33:48|0.007181
04:33:50|0.007181
04:33:50|0.007181
04:33:51|0.0071776
04:33:53|0.0071776
04:33:53|0.0071776
04:33:54|0.0071776
04:33:55|0.0071776
04:33:56|0.00718
04:33:57|0.00718
04:33:58|0.00718
04:34:00|0.0071847
04:34:00|0.0071847
04:34:01|0.0071864
04:34:02|0.0071808
04:34:03|0.0071808
04:34:05|0.0071808
04:34:05|0.0071802
04:34:06|0.007186
04:34:07|0.007186
04:34:08|0.0071868
04:34:10|0.0071895
04:34:11|0.0071944
04:34:12|0.0071944
04:34:13|0.0071944
04:34:15|0.0071944
04:34:16|0.0071898
04:34:16|0.0071898
04:34:18|0.0071898
04:34:19|0.0071895
04:34:20|0.0071893
04:34:21|0.0071893
04:34:22|0.0071868
04:34:23|0.0071893
04:34:24|0.0071893
04:34:25|0.0071893
04:34:26|0.0071881
04:34:27|0.0071881
04:34:29|0.0071874
04:34:30|0.0071894
04:34:31|0.0071894
04:34:31|0.0071888
04:34:32|0.0071888
04:34:34|0.0071888
04:34:35|0.0071847
04:34:36|0.0071822
04:34:37|0.0071822
04:34:38|0.0071822
04:34:39|0.0071783
04:34:40|0.0071783
04:34:41|0.0071788
04:34:42|0.0071782
04:34:43|0.0071782
04:34:44|0.0071782
04:34:45|0.0071782
04:34:46|0.0071782
04:34:47|0.0071782
04:34:48|0.0071822
04:34:49|0.0071822
04:34:50|0.0071822
04:34:51|0.0071822
04:34:52|0.0071804
04:34:54|0.0071789
04:34:54|0.0071789
04:34:55|0.0071825
04:34:57|0.0071864
04:34:57|0.0071778
04:34:58|0.0071778
04:35:00|0.0071778
04:35:00|0.0071778
04:35:02|0.007178
04:35:03|0.0071738
04:35:04|0.0071738
04:35:05|0.0071738
04:35:06|0.0071738
04:35:08|0.0071738
04:35:08|0.0071738
04:35:10|0.0071738
04:35:10|0.0071746
04:35:11|0.0071746
04:35:13|0.0071746
04:35:14|0.0071746
04:35:16|0.0071895
04:35:16|0.0071891
04:35:19|0.0071891
04:35:20|0.0071891
04:35:21|0.007184
04:35:21|0.007184
04:35:23|0.007184
04:35:24|0.0071859
04:35:25|0.0071842
04:35:26|0.0071842
04:35:27|0.0071842
04:35:28|0.0071842
04:35:29|0.0071842
04:35:30|0.0071842
04:35:31|0.0071842
04:35:32|0.0071842
04:35:33|0.0071842
04:35:34|0.0071842
04:35:35|0.0071842
04:35:36|0.0071842
04:35:37|0.0071842
04:35:38|0.0071842
04:35:39|0.0071842
04:35:40|0.00719
04:35:41|0.00719
04:35:42|0.00719
04:35:43|0.00719
04:35:44|0.00719
04:35:45|0.00719
04:35:46|0.0071928
04:35:47|0.0071928
04:35:48|0.0071928
04:35:49|0.0071928
04:35:50|0.0071929
04:35:51|0.0071929
04:35:53|0.0071929
04:35:53|0.0071929
04:35:54|0.0071929
04:35:55|0.0071929
04:35:56|0.0071929
04:35:58|0.0071929
04:35:59|0.0071929
04:35:59|0.0071929
04:36:01|0.0071929
04:36:02|0.0071929
04:36:03|0.0071874
04:36:04|0.007184
04:36:05|0.0071837
04:36:06|0.0071837
04:36:07|0.0071837
04:36:09|0.0071813
04:36:10|0.0071816
04:36:10|0.0071816
04:36:11|0.0071816
04:36:12|0.0071816
04:36:13|0.0071816
04:36:14|0.0071816
04:36:15|0.0071816
04:36:16|0.0071816
04:36:17|0.0071816
04:36:18|0.0071816
04:36:19|0.0071738
04:36:20|0.0071738
04:36:21|0.0071715
04:36:22|0.0071715
04:36:23|0.0071715
04:36:24|0.0071699
04:36:25|0.0071699
04:36:27|0.0071745
04:36:27|0.0071745
04:36:28|0.0071745
04:36:29|0.0071745
04:36:30|0.0071745
04:36:31|0.0071794
04:36:32|0.0071794
04:36:33|0.0071749
04:36:34|0.0071789
04:36:35|0.0071774
04:36:36|0.0071774
04:36:37|0.0071774
04:36:38|0.0071774
04:36:40|0.0071774
04:36:40|0.0071774
04:36:42|0.0071774
04:36:42|0.0071774
04:36:43|0.0071766
04:36:44|0.0071744
04:36:45|0.0071744
04:36:47|0.0071744
04:36:48|0.0071744
04:36:49|0.0071745
04:36:50|0.0071748
04:36:51|0.0071748
04:36:52|0.0071748
04:36:53|0.0071748
04:36:54|0.0071748
04:36:55|0.0071748
04:36:56|0.0071748
04:36:57|0.0071748
04:36:58|0.007175
04:36:59|0.007175
04:37:00|0.007175
04:37:02|0.007175
04:37:02|0.007175
04:37:04|0.007175
04:37:04|0.007175
04:37:06|0.007175
04:37:07|0.007175
04:37:08|0.007175
04:37:09|0.0071775
04:37:09|0.0071791
04:37:11|0.0071791
04:37:12|0.0071791
04:37:13|0.0071791
04:37:14|0.0071791
04:37:15|0.0071791
04:37:16|0.0071791
04:37:17|0.0071791
04:37:18|0.0071791
04:37:19|0.0071811
04:37:20|0.0071811
04:37:21|0.0071842
04:37:22|0.0071842
04:37:23|0.0071842
04:37:24|0.0071903
04:37:25|0.0071896
04:37:26|0.0071921
04:37:28|0.0071898
04:37:28|0.0071852
04:37:29|0.0071891
04:37:30|0.0071891
04:37:32|0.0071891
04:37:32|0.0071854
04:37:34|0.0071854
04:37:34|0.0071854
04:37:35|0.0071854
04:37:36|0.0071854
04:37:37|0.0071854
04:37:38|0.0071854
04:37:39|0.0071854
04:37:40|0.0071854
04:37:41|0.0071854
04:37:42|0.0071889
04:37:43|0.0071889
04:37:44|0.0071889
04:37:45|0.0071889
04:37:46|0.0071889
04:37:47|0.0071896
04:37:49|0.0071896
04:37:49|0.007192
04:37:50|0.007192
04:37:52|0.007192
04:37:52|0.007192
04:37:54|0.007192
04:37:55|0.007192
04:37:55|0.0071928
04:37:57|0.0071884
04:37:57|0.0071884
04:37:59|0.0071884
04:38:01|0.0071884
04:38:02|0.0071952
04:38:03|0.0071952
04:38:05|0.0071955
04:38:05|0.0071955
04:38:07|0.0071955
04:38:08|0.0071955
04:38:09|0.0071955
04:38:11|0.0071955
04:38:11|0.0071952
04:38:12|0.0071952
04:38:14|0.0071952
04:38:15|0.0071952
04:38:15|0.0071952
04:38:16|0.0071987
04:38:17|0.0071987
04:38:18|0.0071987
04:38:19|0.0071986
04:38:20|0.0071986
04:38:21|0.0071986
04:38:22|0.0071986
04:38:23|0.0071986
04:38:24|0.007198
04:38:25|0.007198
04:38:27|0.007198
04:38:27|0.007198
04:38:28|0.0071983
04:38:29|0.0071983
04:38:30|0.0071983
04:38:31|0.0071983
04:38:33|0.0071983
04:38:33|0.007198
04:38:35|0.007198
04:38:35|0.007198
04:38:37|0.007198
04:38:38|0.0071921
04:38:39|0.0071918
04:38:40|0.0071918
04:38:41|0.007193
04:38:42|0.007193
04:38:43|0.007193
04:38:44|0.0071937
04:38:45|0.0071945
04:38:46|0.0071945
04:38:47|0.0071945
04:38:48|0.0071945
04:38:49|0.0071918
04:38:50|0.0071901
04:38:51|0.0071901
04:38:52|0.0071901
04:38:53|0.0071901
04:38:54|0.0071907
04:38:55|0.0071907
04:38:56|0.0071907
04:38:57|0.0071907
04:38:58|0.0071907
04:38:59|0.0071907
04:39:01|0.0071907
04:39:02|0.00719
04:39:04|0.0071833
04:39:05|0.0071859
04:39:06|0.0071859
04:39:07|0.0071859
04:39:08|0.0071859
04:39:09|0.0071856
04:39:10|0.0071856
04:39:10|0.0071856
04:39:12|0.0071843
04:39:13|0.0071843
04:39:14|0.0071843
04:39:16|0.0071843
04:39:16|0.0071843
04:39:18|0.0071833
04:39:18|0.0071833
04:39:19|0.0071831
04:39:21|0.0071831
04:39:21|0.0071831
04:39:23|0.0071831
04:39:24|0.0071831
04:39:25|0.0071807
04:39:27|0.0071861
04:39:28|0.007186
04:39:28|0.007186
04:39:29|0.007186
04:39:30|0.0071848
04:39:31|0.0071852
04:39:33|0.0071852
04:39:33|0.0071863
04:39:34|0.0071864
04:39:35|0.0071864
04:39:36|0.0071863
04:39:37|0.0071863
04:39:38|0.0071863
04:39:40|0.0071864
04:39:41|0.0071864
04:39:41|0.0071908
04:39:43|0.0071864
04:39:44|0.0071864
04:39:45|0.0071863
04:39:46|0.0071863
04:39:47|0.0071856
04:39:48|0.0071856
04:39:49|0.0071856
04:39:50|0.0071856
04:39:51|0.0071857
04:39:52|0.0071857
04:39:53|0.0071856
04:39:54|0.0071856
04:39:55|0.0071856
04:39:56|0.0071863
04:39:57|0.0071863
04:39:58|0.0071863
04:39:59|0.0071863
04:40:01|0.007186
04:40:02|0.0071913
04:40:03|0.0071913
04:40:05|0.0071913
04:40:06|0.0071923
04:40:06|0.0071892
04:40:08|0.0071892
04:40:09|0.0071892
04:40:10|0.0071892
04:40:11|0.0071892
04:40:12|0.0071892
04:40:13|0.0071892
04:40:14|0.0071892
04:40:14|0.0071892
04:40:16|0.0071892
04:40:16|0.0071892
04:40:18|0.0071883
04:40:19|0.0071883
04:40:20|0.0071868
04:40:21|0.0071868
04:40:22|0.0071868
04:40:23|0.0071868
04:40:24|0.0071893
04:40:25|0.0071857
04:40:27|0.0071857
04:40:28|0.0071857
04:40:29|0.0071857
04:40:29|0.0071857
04:40:30|0.0071857
04:40:31|0.0071857
04:40:32|0.0071857
04:40:33|0.0071857
04:40:35|0.0071914
04:40:35|0.0071914
04:40:36|0.0071914
04:40:38|0.007193
04:40:38|0.007193
04:40:40|0.007193
04:40:40|0.007193
04:40:42|0.007193
04:40:43|0.007193
04:40:44|0.007193
04:40:45|0.007193
04:40:46|0.007193
04:40:47|0.007197
04:40:48|0.007197
04:40:50|0.007197
04:40:50|0.0071968
04:40:51|0.0071968
04:40:53|0.0071986
04:40:53|0.0071986
04:40:55|0.0071986
04:40:55|0.0071986
04:40:56|0.0071978
04:40:57|0.0071981
04:40:58|0.0071987
04:41:00|0.0072
04:41:00|0.0072029
04:41:02|0.0072029
04:41:03|0.0072029
04:41:03|0.0072029
04:41:05|0.0072029
04:41:06|0.0072029
04:41:07|0.0072015
04:41:09|0.0072015
04:41:10|0.0072015
04:41:10|0.0072015
04:41:11|0.0072015
04:41:13|0.0072015
04:41:14|0.0072015
04:41:15|0.0072015
04:41:15|0.007193
04:41:16|0.0071959
04:41:17|0.0071959
04:41:25|0.0071959
04:41:25|0.007205
04:41:26|0.007205
04:41:28|0.007205
04:41:29|0.0072068
04:41:29|0.0072068
04:41:30|0.0072093
04:41:31|0.007212
04:41:33|0.007212
04:41:33|0.007212
04:41:35|0.0072152
04:41:36|0.007212
04:41:37|0.007212
04:41:38|0.007212
04:41:39|0.0072162
04:41:40|0.0072162
04:41:41|0.0072162
04:41:42|0.0072169
04:41:43|0.0072169
04:41:44|0.0072176
04:41:45|0.007217
04:41:46|0.0072119
04:41:47|0.0072119
04:41:48|0.0072155
04:41:49|0.0072155
04:41:50|0.0072176
04:41:51|0.0072176
04:41:52|0.0072176
04:41:53|0.00721
04:41:54|0.0072162
04:41:55|0.0072155
04:41:56|0.0072162
04:41:57|0.0072162
04:41:58|0.0072162
04:41:59|0.0072162
04:42:00|0.0072162
04:42:01|0.0072162
04:42:02|0.0072162
04:42:03|0.0072218
04:42:04|0.0072218
04:42:05|0.0072162
04:42:06|0.007215
04:42:07|0.007212
04:42:08|0.007212
04:42:10|0.007212
04:42:10|0.007212
04:42:12|0.007212
04:42:13|0.007212
04:42:14|0.007212
04:42:15|0.0072125
04:42:16|0.0072125
04:42:17|0.0072125
04:42:18|0.0072125
04:42:19|0.0072125
04:42:20|0.0072125
04:42:21|0.0072168
04:42:22|0.0072168
04:42:23|0.0072154
04:42:25|0.0072164
04:42:25|0.0072125
04:42:27|0.0072125
04:42:27|0.0072125
04:42:28|0.0072125
04:42:29|0.0072125
04:42:30|0.0072125
04:42:32|0.0072125
04:42:32|0.0072125
04:42:33|0.0072125
04:42:34|0.0072125
04:42:35|0.0072125
04:42:37|0.0072125
04:42:37|0.0072125
04:42:38|0.0072136
04:42:39|0.0072136
04:42:41|0.0072136
04:42:41|0.0072136
04:42:42|0.007212
04:42:43|0.0072133
04:42:44|0.0072133
04:42:46|0.0072133
04:42:47|0.0072133
04:42:47|0.0072133
04:42:48|0.0072122
04:42:49|0.0072122
04:42:50|0.0072122
04:42:51|0.0072122
04:42:52|0.0072122
04:42:54|0.0072197
04:42:54|0.007217
04:42:56|0.007217
04:42:57|0.007217
04:42:58|0.0072189
04:42:58|0.0072189
04:42:59|0.0072189
04:43:00|0.0072193
04:43:01|0.0072193
04:43:03|0.0072193
04:43:03|0.0072193
04:43:05|0.0072193
04:43:05|0.0072162
04:43:06|0.0072169
04:43:08|0.0072168
04:43:09|0.0072162
04:43:10|0.0072183
04:43:11|0.0072183
04:43:12|0.0072204
04:43:14|0.0072204
04:43:15|0.0072222
04:43:16|0.0072218
04:43:17|0.0072218
04:43:18|0.0072218
04:43:19|0.0072218
04:43:20|0.0072218
04:43:21|0.0072218
04:43:22|0.0072218
04:43:23|0.0072218
04:43:24|0.0072239
04:43:25|0.0072239
04:43:26|0.0072245
04:43:27|0.0072245
04:43:29|0.0072245
04:43:29|0.0072245
04:43:30|0.0072239
04:43:32|0.0072239
04:43:32|0.0072238
04:43:33|0.0072238
04:43:34|0.0072238
04:43:35|0.0072238
04:43:37|0.0072238
04:43:38|0.0072238
04:43:38|0.0072239
04:43:40|0.0072239
04:43:40|0.0072245
04:43:41|0.0072245
04:43:42|0.0072245
04:43:43|0.0072238
04:43:44|0.0072238
04:43:45|0.0072238
04:43:46|0.0072238
04:43:48|0.0072238
04:43:48|0.0072238
04:43:49|0.0072238
04:43:51|0.0072239
04:43:52|0.0072239
04:43:53|0.0072239
04:43:54|0.0072244
04:43:54|0.0072244
04:43:56|0.0072244
04:43:57|0.0072244
04:43:57|0.0072238
04:43:58|0.0072238
04:43:59|0.0072238
04:44:00|0.0072238
04:44:02|0.0072245
04:44:03|0.0072238
04:44:04|0.0072238
04:44:05|0.0072238
04:44:06|0.0072238
04:44:07|0.0072238
04:44:08|0.0072238
04:44:09|0.0072236
04:44:10|0.0072236
04:44:11|0.0072216
04:44:13|0.0072216
04:44:13|0.0072216
04:44:14|0.0072216
04:44:15|0.0072218
04:44:17|0.0072218
04:44:17|0.0072218
04:44:18|0.0072231
04:44:19|0.0072231
04:44:21|0.0072231
04:44:21|0.0072224
04:44:23|0.0072232
04:44:24|0.0072232
04:44:25|0.0072232
04:44:27|0.0072232
04:44:27|0.0072232
04:44:28|0.0072232
04:44:29|0.0072232
04:44:31|0.0072267
04:44:31|0.0072267
04:44:33|0.0072267
04:44:33|0.0072274
04:44:34|0.0072274
04:44:35|0.0072274
04:44:36|0.0072255
04:44:38|0.0072255
04:44:38|0.0072255
04:44:40|0.0072255
04:44:40|0.0072252
04:44:42|0.0072252
04:44:42|0.0072252
04:44:44|0.0072252
04:44:45|0.0072274
04:44:46|0.0072274
04:44:47|0.0072274
04:44:47|0.0072274
04:44:49|0.0072274
04:44:50|0.0072274
04:44:50|0.0072281
04:44:52|0.0072281
04:44:53|0.0072281
04:44:54|0.0072281
04:44:55|0.0072281
04:44:56|0.0072281
04:44:56|0.0072293
04:44:57|0.0072293
04:44:58|0.0072293
04:45:00|0.0072293
04:45:01|0.0072293
04:45:02|0.0072303
04:45:03|0.0072303
04:45:04|0.0072293
04:45:05|0.0072293
04:45:06|0.0072293
04:45:07|0.0072293
04:45:08|0.0072293
04:45:09|0.0072274
04:45:11|0.0072232
04:45:12|0.0072232
04:45:13|0.0072232
04:45:14|0.0072248
04:45:15|0.0072202
04:45:16|0.0072202
04:45:17|0.0072201
04:45:18|0.0072161
04:45:19|0.0072137
04:45:20|0.0072137
04:45:21|0.0072126
04:45:22|0.0072119
04:45:23|0.0072105
04:45:24|0.0072105
04:45:25|0.0072105
04:45:26|0.0072105
04:45:27|0.0072105
04:45:28|0.0072105
04:45:29|0.0072105
04:45:30|0.0072065
04:45:31|0.0072065
04:45:32|0.0072065
04:45:33|0.0072065
04:45:34|0.0072065
04:45:35|0.0072065
04:45:36|0.0072099
04:45:37|0.0072127
04:45:38|0.0072127
04:45:39|0.0072127
04:45:40|0.0072152
04:45:41|0.0072162
04:45:42|0.0072162
04:45:43|0.0072162
04:45:44|0.0072162
04:45:45|0.0072162
04:45:47|0.0072168
04:45:47|0.0072168
04:45:49|0.0072168
04:45:49|0.0072162
04:45:51|0.0072162
04:45:52|0.0072162
04:45:53|0.0072162
04:45:54|0.0072162
04:45:54|0.0072168
04:45:56|0.0072168
04:45:57|0.0072168
04:45:58|0.0072151
04:45:58|0.0072151
04:46:00|0.0072151
04:46:01|0.0072151
04:46:02|0.0072152
04:46:03|0.0072152
04:46:04|0.0072152
04:46:05|0.0072152
04:46:06|0.0072152
04:46:07|0.0072152
04:46:07|0.0072168
04:46:08|0.0072168
04:46:10|0.0072168
04:46:12|0.0072168
04:46:13|0.0072249
04:46:14|0.0072289
04:46:15|0.0072294
04:46:17|0.007225
04:46:18|0.007225
04:46:19|0.007225
04:46:19|0.007225
04:46:21|0.0072292
04:46:23|0.00723
04:46:24|0.00723
04:46:24|0.0072352
04:46:25|0.0072352
04:46:26|0.0072352
04:46:27|0.0072352
04:46:29|0.0072297
04:46:30|0.007233
04:46:30|0.007233
04:46:31|0.0072336
04:46:32|0.0072318
04:46:33|0.0072336
04:46:34|0.0072336
04:46:35|0.0072304
04:46:36|0.0072371
04:46:38|0.0072371
04:46:39|0.0072371
04:46:39|0.0072371
04:46:40|0.0072312
04:46:41|0.007235
04:46:42|0.007235
04:46:43|0.0072351
04:46:45|0.0072357
04:46:45|0.0072357
04:46:47|0.0072357
04:46:48|0.0072357
04:46:49|0.0072357
04:46:49|0.0072357
04:46:50|0.0072503
04:46:52|0.0072443
04:46:52|0.0072488
04:46:53|0.0072488
04:46:54|0.0072488
04:46:55|0.007246
04:46:57|0.0072486
04:46:57|0.0072469
04:46:58|0.0072472
04:47:00|0.0072472
04:47:00|0.0072454
04:47:01|0.0072392
04:47:02|0.0072392
04:47:04|0.0072417
04:47:04|0.0072448
04:47:05|0.0072447
04:47:06|0.0072399
04:47:07|0.0072399
04:47:08|0.0072399
04:47:09|0.0072481
04:47:11|0.0072481
04:47:12|0.0072481
04:47:13|0.0072454
04:47:14|0.0072399
04:47:15|0.0072399
04:47:16|0.0072399
04:47:18|0.0072399
04:47:19|0.0072399
04:47:20|0.0072399
04:47:21|0.0072399
04:47:22|0.0072433
04:47:23|0.0072433
04:47:24|0.0072433
04:47:25|0.007258
04:47:26|0.0072573
04:47:27|0.007258
04:47:28|0.007258
04:47:29|0.0072659
04:47:30|0.0072578
04:47:31|0.0072579
04:47:32|0.0072579
04:47:33|0.0072579
04:47:34|0.0072615
04:47:35|0.0072615
04:47:36|0.0072615
04:47:37|0.0072615
04:47:38|0.0072607
04:47:39|0.0072607
04:47:40|0.0072615
04:47:41|0.0072614
04:47:42|0.0072614
04:47:43|0.0072614
04:47:44|0.007258
04:47:45|0.0072593
04:47:46|0.0072547
04:47:47|0.0072533
04:47:48|0.0072533
04:47:50|0.0072519
04:47:50|0.0072519
04:47:51|0.0072512
04:47:52|0.0072512
04:47:54|0.0072498
04:47:54|0.0072498
04:47:55|0.0072495
04:47:56|0.0072495
04:47:57|0.0072495
04:47:58|0.0072496
04:47:59|0.0072496
04:48:00|0.0072496
04:48:02|0.0072496
04:48:02|0.0072496
04:48:03|0.0072496
04:48:05|0.0072545
04:48:05|0.0072545
04:48:06|0.0072545
04:48:07|0.007253
04:48:08|0.007253
04:48:10|0.007253
04:48:10|0.007253
04:48:12|0.007253
04:48:12|0.007253
04:48:13|0.0072546
04:48:15|0.0072546
04:48:16|0.0072546
04:48:17|0.0072546
04:48:18|0.0072546
04:48:19|0.007259
04:48:20|0.007259
04:48:21|0.007259
04:48:22|0.007259
04:48:23|0.007259
04:48:24|0.007259
04:48:25|0.007259
04:48:26|0.007259
04:48:27|0.007259
04:48:28|0.007259
04:48:29|0.007259
04:48:31|0.0072593
04:48:31|0.0072593
04:48:32|0.0072593
04:48:33|0.0072593
04:48:35|0.0072593
04:48:35|0.0072593
04:48:36|0.0072593
04:48:37|0.0072564
04:48:38|0.0072564
04:48:40|0.0072528
04:48:41|0.0072543
04:48:42|0.0072525
04:48:43|0.0072525
04:48:44|0.0072525
04:48:45|0.0072525
04:48:46|0.0072512
04:48:47|0.0072512
04:48:48|0.0072512
04:48:49|0.0072505
04:48:50|0.0072505
04:48:51|0.0072505
04:48:52|0.0072566
04:48:53|0.0072566
04:48:54|0.0072565
04:48:55|0.0072565
04:48:56|0.0072565
04:48:57|0.0072565
04:48:58|0.0072565
04:48:59|0.0072565
04:49:00|0.0072565
04:49:01|0.0072565
04:49:02|0.0072526
04:49:03|0.0072526
04:49:04|0.0072526
04:49:05|0.0072526
04:49:06|0.0072526
04:49:07|0.0072526
04:49:08|0.0072506
04:49:09|0.0072506
04:49:10|0.0072524
04:49:11|0.0072566
04:49:12|0.0072568
04:49:13|0.0072568
04:49:14|0.0072531
04:49:15|0.0072531
04:49:17|0.0072526
04:49:18|0.0072511
04:49:19|0.0072511
04:49:20|0.0072511
04:49:21|0.0072511
04:49:21|0.0072539
04:49:22|0.0072537
04:49:24|0.0072505
04:49:25|0.0072505
04:49:26|0.0072537
04:49:28|0.0072537
04:49:28|0.0072537
04:49:30|0.0072537
04:49:30|0.0072512
04:49:31|0.0072523
04:49:33|0.0072522
04:49:33|0.0072521
04:49:35|0.0072521
04:49:35|0.0072521
04:49:36|0.0072521
04:49:37|0.0072521
04:49:39|0.0072521
04:49:39|0.00725
04:49:40|0.00725
04:49:41|0.00725
04:49:43|0.0072505
04:49:43|0.0072505
04:49:45|0.0072505
04:49:46|0.0072503
04:49:46|0.0072503
04:49:47|0.0072503
04:49:49|0.0072503
04:49:50|0.0072503
04:49:50|0.0072503
04:49:51|0.0072503
04:49:53|0.0072503
04:49:54|0.0072503
04:49:55|0.0072503
04:49:55|0.0072503
04:49:57|0.0072503
04:49:58|0.0072503
04:49:58|0.0072452
04:50:00|0.0072452
04:50:01|0.0072452
04:50:01|0.0072452
04:50:04|0.0072503
04:50:04|0.0072463
04:50:05|0.0072463
04:50:06|0.0072463
04:50:07|0.0072463
04:50:08|0.0072454
04:50:09|0.0072458
04:50:10|0.0072458
04:50:11|0.0072466
04:50:12|0.0072466
04:50:13|0.0072452
04:50:14|0.0072452
04:50:16|0.0072414
04:50:17|0.0072414
04:50:18|0.0072414
04:50:19|0.0072414
04:50:20|0.0072414
04:50:21|0.0072408
04:50:22|0.0072408
04:50:23|0.0072408
04:50:24|0.0072408
04:50:25|0.0072408
04:50:26|0.0072418
04:50:27|0.0072418
04:50:28|0.0072418
04:50:29|0.0072418
04:50:30|0.0072418
04:50:31|0.0072418
04:50:32|0.0072418
04:50:33|0.0072418
04:50:34|0.0072418
04:50:35|0.0072418
04:50:36|0.0072418
04:50:37|0.0072418
04:50:38|0.0072418
04:50:39|0.0072418
04:50:40|0.0072403
04:50:41|0.0072403
04:50:42|0.0072403
04:50:43|0.0072394
04:50:44|0.0072391
04:50:45|0.0072391
04:50:46|0.0072391
04:50:47|0.0072391
04:50:48|0.0072391
04:50:49|0.0072391
04:50:50|0.0072391
04:50:51|0.0072391
04:50:52|0.0072391
04:50:53|0.0072391
04:50:54|0.0072391
04:50:55|0.0072391
04:50:56|0.0072386
04:50:57|0.0072386
04:50:58|0.0072386
04:50:59|0.0072386
04:51:00|0.0072386
04:51:01|0.0072386
04:51:02|0.0072386
04:51:03|0.0072386
04:51:04|0.0072383
04:51:05|0.0072383
04:51:07|0.0072357
04:51:07|0.0072314
04:51:08|0.0072314
04:51:09|0.0072314
04:51:10|0.0072314
04:51:11|0.0072314
04:51:12|0.0072314
04:51:13|0.0072314
04:51:14|0.0072314
04:51:15|0.007232
04:51:17|0.0072313
04:51:18|0.0072313
04:51:19|0.0072332
04:51:20|0.0072347
04:51:21|0.0072355
04:51:22|0.0072386
04:51:23|0.0072386
04:51:24|0.0072386
04:51:25|0.0072398
04:51:26|0.0072466
04:51:27|0.0072482
04:51:28|0.0072462
04:51:29|0.0072443
04:51:30|0.0072443
04:51:31|0.0072474
04:51:32|0.0072474
04:51:33|0.0072461
04:51:35|0.0072458
04:51:36|0.0072458
04:51:38|0.0072396
04:51:39|0.007239
04:51:40|0.0072389
04:51:41|0.0072405
04:51:42|0.0072405
04:51:42|0.0072417
04:51:43|0.0072417
04:51:45|0.0072397
04:51:45|0.0072397
04:51:47|0.0072387
04:51:47|0.0072387
04:51:48|0.0072386
04:51:49|0.00724
04:51:50|0.00724
04:51:51|0.00724
04:51:52|0.00724
04:51:54|0.00724
04:51:55|0.0072405
04:51:55|0.0072405
04:51:56|0.00724
04:51:58|0.00724
04:51:59|0.00724
04:52:00|0.00724
04:52:01|0.00724
04:52:01|0.00724
04:52:02|0.00724
04:52:03|0.00724
04:52:05|0.00724
04:52:06|0.0072387
04:52:06|0.0072387
04:52:07|0.0072377
04:52:09|0.0072377
04:52:10|0.0072377
04:52:11|0.0072377
04:52:12|0.0072377
04:52:13|0.0072377
04:52:14|0.0072347
04:52:15|0.0072347
04:52:16|0.0072347
04:52:17|0.0072347
04:52:19|0.007239
04:52:20|0.00724
04:52:21|0.0072396
04:52:22|0.0072394
04:52:23|0.0072394
04:52:24|0.0072398
04:52:25|0.0072399
04:52:26|0.0072399
04:52:27|0.0072399
04:52:28|0.0072399
04:52:29|0.0072362
04:52:30|0.0072362
04:52:31|0.0072362
04:52:32|0.0072362
04:52:33|0.0072383
04:52:34|0.0072361
04:52:35|0.0072351
04:52:36|0.0072351
04:52:37|0.0072351
04:52:38|0.007234
04:52:40|0.007234
04:52:41|0.0072346
04:52:42|0.0072346
04:52:43|0.0072346
04:52:44|0.0072346
04:52:45|0.0072346
04:52:45|0.0072346
04:52:46|0.0072346
04:52:48|0.0072346
04:52:49|0.0072346
04:52:50|0.0072346
04:52:51|0.0072346
04:52:52|0.0072346
04:52:53|0.0072331
04:52:54|0.0072331
04:52:55|0.0072331
04:52:57|0.0072331
04:52:57|0.0072331
04:52:58|0.0072331
04:52:59|0.0072331
04:53:00|0.0072331
04:53:01|0.0072331
04:53:02|0.0072331
04:53:04|0.0072331
04:53:04|0.0072331
04:53:05|0.0072331
04:53:06|0.0072331
04:53:07|0.0072331
04:53:08|0.0072331
04:53:10|0.0072331
04:53:11|0.0072331
04:53:11|0.0072331
04:53:12|0.0072331
04:53:13|0.0072331
04:53:14|0.0072331
04:53:16|0.0072331
04:53:17|0.0072316
04:53:18|0.0072316
04:53:19|0.0072316
04:53:21|0.0072314
04:53:21|0.0072314
04:53:22|0.0072314
04:53:23|0.0072314
04:53:24|0.0072314
04:53:25|0.0072314
04:53:27|0.0072314
04:53:27|0.0072314
04:53:28|0.0072304
04:53:29|0.0072304
04:53:31|0.0072304
04:53:32|0.0072304
04:53:33|0.0072302
04:53:34|0.0072302
04:53:35|0.0072302
04:53:36|0.0072302
04:53:36|0.0072302
04:53:37|0.0072302
04:53:39|0.0072302
04:53:39|0.0072327
04:53:41|0.0072327
04:53:42|0.0072327
04:53:43|0.0072327
04:53:44|0.0072327
04:53:45|0.0072317
04:53:46|0.0072317
04:53:47|0.0072317
04:53:48|0.0072317
04:53:49|0.0072317
04:53:50|0.0072324
04:53:51|0.0072331
04:53:52|0.0072331
04:53:54|0.0072346
04:53:54|0.0072346
04:53:56|0.0072346
04:53:56|0.0072346
04:53:58|0.0072346
04:53:58|0.0072346
04:54:00|0.0072346
04:54:01|0.0072346
04:54:02|0.0072346
04:54:03|0.0072346
04:54:04|0.0072346
04:54:04|0.0072346
04:54:06|0.0072346
04:54:06|0.0072346
04:54:08|0.007232
04:54:09|0.007232
04:54:10|0.0072305
04:54:11|0.0072305
04:54:12|0.0072305
04:54:13|0.0072305
04:54:14|0.0072305
04:54:15|0.0072347
04:54:17|0.0072347
04:54:17|0.0072351
04:54:19|0.0072351
04:54:20|0.0072351
04:54:21|0.00724
04:54:22|0.00724
04:54:22|0.00724
04:54:25|0.00724
04:54:25|0.00724
04:54:26|0.00724
04:54:27|0.00724
04:54:29|0.00724
04:54:29|0.00724
04:54:31|0.00724
04:54:32|0.00724
04:54:32|0.00724
04:54:34|0.00724
04:54:35|0.00724
04:54:36|0.00724
04:54:37|0.00724
04:54:37|0.0072322
04:54:39|0.0072322
04:54:39|0.0072322
04:54:40|0.0072322
04:54:42|0.0072322
04:54:43|0.0072322
04:54:44|0.0072322
04:54:45|0.0072322
04:54:45|0.0072322
04:54:46|0.0072322
04:54:48|0.0072322
04:54:49|0.0072322
04:54:50|0.0072306
04:54:51|0.0072306
04:54:52|0.0072235
04:54:53|0.0072235
04:54:54|0.0072235
04:54:55|0.0072235
04:54:56|0.0072235
04:54:57|0.0072221
04:54:58|0.0072221
04:54:59|0.0072221
04:55:00|0.0072221
04:55:01|0.0072228
04:55:02|0.0072228
04:55:04|0.0072228
04:55:04|0.0072228
04:55:06|0.007224
04:55:07|0.0072286
04:55:07|0.0072286
04:55:08|0.0072342
04:55:09|0.0072349
04:55:11|0.0072349
04:55:11|0.0072356
04:55:12|0.0072356
04:55:14|0.0072356
04:55:14|0.0072356
04:55:15|0.0072361
04:55:16|0.0072305
04:55:18|0.0072305
04:55:18|0.007229
04:55:20|0.0072341
04:55:21|0.0072345
04:55:22|0.0072345
04:55:23|0.0072345
04:55:24|0.0072345
04:55:26|0.0072345
04:55:26|0.0072345
04:55:28|0.0072345
04:55:29|0.0072345
04:55:30|0.0072345
04:55:31|0.0072345
04:55:32|0.0072345
04:55:32|0.0072345
04:55:34|0.0072345
04:55:35|0.0072345
04:55:36|0.0072345
04:55:38|0.0072345
04:55:38|0.0072345
04:55:40|0.0072345
04:55:40|0.0072345
04:55:41|0.0072345
04:55:43|0.0072373
04:55:43|0.0072373
04:55:44|0.0072376
04:55:45|0.0072379
04:55:46|0.0072379
04:55:47|0.0072379
04:55:49|0.0072379
04:55:50|0.007237
04:55:51|0.007237
04:55:51|0.007237
04:55:53|0.007237
04:55:54|0.0072354
04:55:54|0.0072354
04:55:55|0.0072354
04:55:56|0.0072354
04:55:57|0.0072354
04:55:58|0.0072345
04:55:59|0.0072345
04:56:01|0.0072271
04:56:01|0.0072271
04:56:02|0.0072271
04:56:03|0.0072271
04:56:04|0.0072271
04:56:06|0.0072313
04:56:07|0.0072277
04:56:08|0.0072294
04:56:08|0.0072305
04:56:10|0.0072305
04:56:10|0.0072305
04:56:12|0.0072293
04:56:12|0.0072278
04:56:14|0.0072278
04:56:15|0.0072278
04:56:16|0.0072278
04:56:16|0.0072306
04:56:18|0.0072306
04:56:18|0.0072298
04:56:20|0.0072298
04:56:21|0.0072298
04:56:23|0.0072298
04:56:24|0.0072298
04:56:25|0.0072257
04:56:27|0.0072257
04:56:28|0.0072257
04:56:30|0.0072309
04:56:31|0.00723
04:56:31|0.00723
04:56:33|0.00723
04:56:34|0.00723
04:56:35|0.00723
04:56:36|0.00723
04:56:36|0.00723
04:56:38|0.0072292
04:56:39|0.0072292
04:56:40|0.0072292
04:56:41|0.0072292
04:56:42|0.0072292
04:56:43|0.0072292
04:56:45|0.0072292
04:56:45|0.0072292
04:56:47|0.0072292
04:56:47|0.0072292
04:56:48|0.0072292
04:56:49|0.0072292
04:56:50|0.0072292
04:56:51|0.0072292
04:56:52|0.0072331
04:56:53|0.0072331
04:56:54|0.0072331
04:56:55|0.0072333
04:56:56|0.0072332
04:56:58|0.007233
04:56:58|0.007233
04:56:59|0.007233
04:57:00|0.007233
04:57:01|0.007233
04:57:02|0.007233
04:57:04|0.007233
04:57:05|0.0072305
04:57:05|0.0072305
04:57:07|0.0072305
04:57:07|0.0072298
04:57:08|0.0072297
04:57:09|0.0072297
04:57:10|0.0072303
04:57:12|0.0072303
04:57:12|0.0072303
04:57:14|0.0072303
04:57:14|0.0072303
04:57:16|0.0072303
04:57:17|0.0072303
04:57:17|0.0072304
04:57:19|0.0072291
04:57:19|0.0072291
04:57:20|0.0072286
04:57:22|0.0072266
04:57:23|0.0072266
04:57:24|0.0072266
04:57:25|0.0072266
04:57:27|0.0072292
04:57:28|0.0072292
04:57:29|0.0072292
04:57:30|0.0072292
04:57:31|0.0072292
04:57:32|0.0072304
04:57:33|0.0072299
04:57:34|0.0072298
04:57:35|0.0072298
04:57:36|0.0072298
04:57:38|0.0072298
04:57:39|0.0072298
04:57:39|0.0072298
04:57:41|0.0072298
04:57:42|0.0072298
04:57:43|0.0072298
04:57:44|0.0072298
04:57:45|0.0072298
04:57:46|0.0072298
04:57:47|0.0072303
04:57:48|0.0072304
04:57:49|0.0072304
04:57:50|0.0072256
04:57:51|0.0072256
04:57:52|0.0072256
04:57:53|0.0072256
04:57:54|0.0072245
04:57:55|0.0072245
04:57:56|0.0072249
04:57:57|0.0072278
04:57:58|0.0072243
04:58:00|0.0072291
04:58:00|0.0072291
04:58:02|0.0072285
04:58:02|0.0072285
04:58:04|0.0072285
04:58:04|0.0072285
04:58:06|0.0072277
04:58:07|0.0072277
04:58:08|0.0072277
04:58:09|0.0072303
04:58:10|0.0072303
04:58:11|0.0072334
04:58:12|0.007235
04:58:13|0.007235
04:58:14|0.0072375
04:58:15|0.0072374
04:58:16|0.0072374
04:58:17|0.0072374
04:58:19|0.0072374
04:58:19|0.0072374
04:58:20|0.0072374
04:58:21|0.0072374
04:58:23|0.0072383
04:58:24|0.007244
04:58:26|0.0072445
04:58:27|0.0072467
04:58:28|0.0072467
04:58:29|0.0072509
04:58:30|0.0072468
04:58:31|0.0072484
04:58:32|0.0072482
04:58:33|0.0072482
04:58:35|0.0072482
04:58:36|0.0072482
04:58:37|0.0072482
04:58:37|0.0072482
04:58:39|0.0072482
04:58:40|0.0072482
04:58:41|0.0072482
04:58:42|0.0072482
04:58:43|0.0072482
04:58:44|0.0072482
04:58:45|0.0072482
04:58:46|0.0072482
04:58:47|0.0072482
04:58:48|0.0072509
04:58:49|0.0072524
04:58:50|0.0072524
04:58:52|0.0072524
04:58:53|0.0072524
04:58:54|0.0072524
04:58:55|0.0072515
04:58:56|0.0072515
04:58:57|0.0072515
04:58:58|0.0072485
04:58:59|0.0072468
04:59:00|0.0072468
04:59:01|0.0072468
04:59:02|0.0072468
04:59:04|0.0072468
04:59:04|0.0072468
04:59:05|0.0072468
04:59:07|0.0072433
04:59:07|0.0072433
04:59:08|0.0072454
04:59:09|0.0072454
04:59:10|0.007246
04:59:11|0.007246
04:59:12|0.007246
04:59:13|0.007245
04:59:14|0.007245
04:59:15|0.007245
04:59:16|0.007245
04:59:17|0.007245
04:59:18|0.007245
04:59:19|0.007245
04:59:21|0.0072427
04:59:21|0.0072427
04:59:22|0.0072424
04:59:23|0.0072424
04:59:24|0.0072424
04:59:25|0.007237
04:59:26|0.007237
04:59:27|0.007237
04:59:29|0.007237
04:59:30|0.007237
04:59:32|0.007237
04:59:32|0.0072396
04:59:33|0.0072396
04:59:35|0.007237
04:59:36|0.007237
04:59:37|0.007237
04:59:38|0.007237
04:59:39|0.007237
04:59:39|0.007237
04:59:41|0.007237
04:59:42|0.007237
04:59:44|0.007237
04:59:45|0.007237
04:59:45|0.007237
04:59:46|0.007237
04:59:48|0.007237
04:59:48|0.007237
04:59:49|0.007237
04:59:51|0.007237
04:59:52|0.0072383
04:59:53|0.0072398
04:59:55|0.0072398
04:59:55|0.0072398
04:59:57|0.0072398
04:59:58|0.0072398
04:59:59|0.0072362
05:00:00|0.0072384
05:00:00|0.0072384
05:00:02|0.0072384
05:00:03|0.0072387
05:00:05|0.0072387
05:00:05|0.0072346
05:00:06|0.0072346
05:00:07|0.0072346
05:00:09|0.0072346
05:00:09|0.0072342
05:00:11|0.0072342
05:00:11|0.0072324
05:00:12|0.0072324
05:00:13|0.0072324
05:00:15|0.0072324
05:00:15|0.0072324
05:00:16|0.0072325
05:00:17|0.0072325
05:00:18|0.0072325
05:00:19|0.0072325
05:00:20|0.0072325
05:00:21|0.0072325
05:00:22|0.0072325
05:00:23|0.0072325
05:00:25|0.0072325
05:00:26|0.0072209
05:00:27|0.0072201
05:00:29|0.0072201
05:00:30|0.0072198
05:00:31|0.0072198
05:00:33|0.0072198
05:00:33|0.0072217
05:00:34|0.0072198
05:00:36|0.0072198
05:00:37|0.0072198
05:00:38|0.0072198
05:00:40|0.0072162
05:00:40|0.0072162
05:00:41|0.0072162
05:00:42|0.0072162
05:00:43|0.0072162
05:00:45|0.0072162
05:00:46|0.0072162
05:00:46|0.0072162
05:00:47|0.0072162
05:00:49|0.0072162
05:00:49|0.0072162
05:00:51|0.0072162
05:00:52|0.0072162
05:00:52|0.0072162
05:00:53|0.0072162
05:00:54|0.0072162
05:00:55|0.0072162
05:00:56|0.0072162
05:00:58|0.00722
05:00:59|0.00722
05:01:00|0.00722
05:01:01|0.00722
05:01:03|0.00722
05:01:03|0.00722
05:01:05|0.00722
05:01:05|0.00722
05:01:06|0.00722
05:01:08|0.00721
05:01:09|0.00721
05:01:10|0.0072121
05:01:11|0.0072121
05:01:12|0.0072121
05:01:13|0.0072121
05:01:14|0.0072121
05:01:15|0.0072142
05:01:16|0.0072142
05:01:17|0.0072163
05:01:18|0.0072169
05:01:19|0.0072169
05:01:20|0.00722
05:01:21|0.00722
05:01:22|0.00722
05:01:23|0.0072191
05:01:24|0.007221
05:01:26|0.0072223
05:01:27|0.0072211
05:01:28|0.0072211
05:01:29|0.0072211
05:01:30|0.0072211
05:01:32|0.0072211
05:01:32|0.0072191
05:01:34|0.0072184
05:01:35|0.007217
05:01:36|0.0072129
05:01:37|0.0072131
05:01:38|0.0072169
05:01:38|0.0072169
05:01:40|0.0072204
05:01:41|0.0072204
05:01:42|0.0072212
05:01:42|0.0072212
05:01:44|0.0072212
05:01:45|0.0072212
05:01:46|0.0072212
05:01:47|0.0072212
05:01:48|0.0072212
05:01:49|0.0072212
05:01:50|0.0072212
05:01:52|0.0072212
05:01:53|0.0072212
05:01:54|0.0072212
05:01:55|0.0072212
05:01:56|0.0072212
05:01:56|0.0072211
05:01:58|0.0072211
05:01:59|0.0072211
05:02:00|0.0072211
05:02:01|0.0072211
05:02:02|0.0072212
05:02:02|0.0072212
05:02:03|0.0072211
05:02:05|0.0072211
05:02:06|0.0072211
05:02:07|0.0072198
05:02:08|0.0072198
05:02:09|0.0072198
05:02:10|0.0072249
05:02:11|0.0072249
05:02:12|0.0072249
05:02:13|0.0072249
05:02:14|0.0072249
05:02:15|0.0072249
05:02:16|0.0072249
05:02:17|0.0072233
05:02:18|0.0072233
05:02:19|0.0072234
05:02:20|0.0072234
05:02:22|0.0072234
05:02:23|0.0072234
05:02:24|0.0072234
05:02:25|0.0072234
05:02:25|0.0072247
05:02:27|0.0072289
05:02:28|0.0072289
05:02:29|0.0072289
05:02:30|0.0072289
05:02:31|0.0072289
05:02:32|0.0072289
05:02:34|0.0072289
05:02:34|0.0072289
05:02:35|0.0072289
05:02:36|0.0072289
05:02:38|0.0072239
05:02:39|0.0072239
05:02:40|0.0072239
05:02:41|0.0072239
05:02:41|0.0072239
05:02:42|0.0072239
05:02:43|0.0072239
05:02:45|0.0072239
05:02:45|0.0072239
05:02:46|0.0072239
05:02:48|0.0072239
05:02:48|0.0072239
05:02:50|0.0072239
05:02:50|0.0072239
05:02:51|0.0072239
05:02:52|0.0072239
05:02:54|0.0072239
05:02:54|0.0072239
05:02:55|0.0072239
05:02:56|0.0072239
05:02:57|0.0072263
05:02:59|0.0072263
05:03:00|0.0072263
05:03:01|0.0072263
05:03:02|0.0072263
05:03:03|0.0072263
05:03:04|0.0072275
05:03:05|0.0072275
05:03:05|0.0072275
05:03:06|0.0072345
05:03:08|0.0072324
05:03:09|0.0072324
05:03:10|0.0072324
05:03:10|0.0072338
05:03:12|0.0072338
05:03:13|0.0072338
05:03:14|0.0072338
05:03:15|0.0072338
05:03:16|0.0072338
05:03:17|0.0072338
05:03:18|0.0072294
05:03:19|0.0072303
05:03:20|0.0072303
05:03:21|0.0072303
05:03:22|0.0072303
05:03:23|0.0072303
05:03:24|0.0072303
05:03:25|0.0072303
05:03:26|0.0072303
05:03:27|0.0072303
05:03:28|0.0072303
05:03:29|0.0072359
05:03:30|0.007238
05:03:32|0.0072387
05:03:32|0.0072306
05:03:34|0.0072341
05:03:35|0.0072312
05:03:36|0.0072312
05:03:36|0.0072312
05:03:38|0.0072312
05:03:39|0.0072312
05:03:40|0.0072312
05:03:41|0.0072312
05:03:42|0.0072312
05:03:43|0.0072312
05:03:44|0.0072312
05:03:45|0.0072312
05:03:46|0.0072312
05:03:47|0.0072312
05:03:48|0.0072312
05:03:49|0.0072329
05:03:50|0.0072329
05:03:51|0.0072329
05:03:52|0.0072329
05:03:53|0.0072303
05:03:54|0.0072303
05:03:55|0.0072303
05:03:56|0.0072266
05:03:57|0.0072263
05:03:58|0.0072263
05:03:59|0.0072263
05:04:00|0.0072239
05:04:02|0.0072239
05:04:03|0.0072239
05:04:04|0.0072203
05:04:05|0.0072239
05:04:06|0.0072239
05:04:07|0.0072239
05:04:08|0.0072239
05:04:09|0.0072239
05:04:10|0.0072239
05:04:11|0.0072239
05:04:13|0.0072296
05:04:13|0.0072302
05:04:14|0.0072302
05:04:15|0.0072302
05:04:16|0.007231
05:04:18|0.007231
05:04:19|0.007231
05:04:19|0.007231
05:04:22|0.007231
05:04:23|0.007231
05:04:23|0.0072313
05:04:25|0.0072313
05:04:25|0.0072313
05:04:26|0.0072313
05:04:27|0.0072313
05:04:28|0.0072313
05:04:29|0.0072313
05:04:31|0.0072282
05:04:32|0.0072282
05:04:33|0.0072282
05:04:34|0.0072282
05:04:36|0.0072282
05:04:37|0.0072282
05:04:38|0.0072282
05:04:39|0.0072282
05:04:40|0.0072282
05:04:41|0.0072239
05:04:41|0.0072239
05:04:43|0.0072239
05:04:44|0.0072219
05:04:45|0.0072219
05:04:45|0.0072219
05:04:47|0.0072219
05:04:48|0.0072225
05:04:49|0.0072225
05:04:50|0.0072225
05:04:51|0.0072225
05:04:52|0.0072225
05:04:53|0.007226
05:04:54|0.007226
05:04:55|0.007226
05:04:56|0.007226
05:04:57|0.007226
05:04:58|0.0072268
05:04:59|0.0072268
05:05:00|0.0072283
05:05:01|0.0072283
05:05:02|0.0072283
05:05:03|0.0072283
05:05:04|0.0072283
05:05:05|0.0072283
05:05:07|0.0072247
05:05:07|0.007226
05:05:08|0.007226
05:05:09|0.007226
05:05:10|0.007226
05:05:11|0.007226
05:05:12|0.0072274
05:05:13|0.0072274
05:05:14|0.0072274
05:05:16|0.0072287
05:05:16|0.0072296
05:05:17|0.0072301
05:05:18|0.0072301
05:05:19|0.0072226
05:05:20|0.0072226
05:05:21|0.0072226
05:05:23|0.0072226
05:05:24|0.0072226
05:05:24|0.0072226
05:05:25|0.0072226
05:05:26|0.0072226
05:05:27|0.0072226
05:05:28|0.0072226
05:05:30|0.0072226
05:05:30|0.0072226
05:05:31|0.0072226
05:05:32|0.0072226
05:05:34|0.0072226
05:05:34|0.0072226
05:05:36|0.0072226
05:05:36|0.007222
05:05:37|0.0072193
05:05:39|0.0072213
05:05:40|0.0072203
05:05:41|0.0072189
05:05:42|0.0072189
05:05:43|0.0072168
05:05:44|0.0072171
05:05:45|0.0072171
05:05:46|0.0072171
05:05:47|0.0072171
05:05:48|0.0072171
05:05:49|0.0072171
05:05:50|0.0072171
05:05:51|0.0072171
05:05:52|0.0072162
05:05:53|0.0072162
05:05:54|0.0072175
05:05:56|0.0072171
05:05:57|0.0072171
05:05:58|0.0072137
05:05:59|0.0072137
05:06:00|0.0072137
05:06:01|0.0072137
05:06:02|0.0072137
05:06:02|0.0072119
05:06:04|0.0072119
05:06:05|0.0072119
05:06:06|0.0072101
05:06:07|0.0072101
05:06:08|0.0072101
05:06:09|0.0072101
05:06:10|0.0072101
05:06:11|0.0072112
05:06:12|0.0072112
05:06:13|0.0072112
05:06:14|0.0072112
05:06:15|0.0072101
05:06:16|0.0072101
05:06:17|0.0072101
05:06:18|0.0072101
05:06:19|0.0072101
05:06:20|0.0072101
05:06:21|0.0072101
05:06:22|0.0072101
05:06:24|0.0072101
05:06:24|0.0072112
05:06:26|0.0072112
05:06:26|0.0072112
05:06:28|0.0072112
05:06:28|0.0072112
05:06:29|0.0072112
05:06:30|0.0072112
05:06:32|0.0072112
05:06:33|0.0072112
05:06:35|0.0072112
05:06:35|0.0072112
05:06:37|0.0072112
05:06:38|0.0072112
05:06:39|0.0072112
05:06:40|0.0072112
05:06:41|0.0072112
05:06:42|0.0072112
05:06:43|0.0072112
05:06:45|0.0072112
05:06:45|0.0072119
05:06:47|0.0072112
05:06:47|0.0072112
05:06:48|0.0072112
05:06:50|0.0072112
05:06:51|0.0072113
05:06:52|0.0072112
05:06:53|0.0072112
05:06:54|0.0072102
05:06:55|0.0072102
05:06:56|0.0072065
05:06:57|0.0072065
05:06:58|0.0072065
05:06:59|0.0072065
05:07:00|0.0072065
05:07:01|0.0072065
05:07:02|0.0072065
05:07:03|0.0072065
05:07:04|0.0072065
05:07:05|0.0072065
05:07:06|0.0072065
05:07:07|0.0072065
05:07:08|0.0072065
05:07:09|0.0072077
05:07:10|0.0072077
05:07:11|0.0072077
05:07:16|0.0072074
05:07:16|0.0072074
05:07:17|0.0072074
05:07:18|0.0072074
05:07:19|0.0072074
05:07:20|0.0072074
05:07:21|0.0072076
05:07:22|0.0072064
05:07:24|0.0072064
05:07:24|0.0072116
05:07:25|0.0072128
05:07:27|0.0072128
05:07:28|0.0072128
05:07:28|0.0072128
05:07:29|0.0072093
05:07:31|0.0072093
05:07:31|0.0072093
05:07:32|0.0072049
05:07:33|0.0072049
05:07:35|0.0072044
05:07:36|0.0072044
05:07:37|0.0072044
05:07:38|0.0072044
05:07:39|0.0072063
05:07:40|0.0072051
05:07:41|0.0072051
05:07:42|0.0072051
05:07:43|0.0072051
05:07:45|0.0072051
05:07:45|0.0072051
05:07:47|0.0072051
05:07:47|0.0072085
05:07:48|0.0072085
05:07:50|0.0072085
05:07:51|0.0072085
05:07:52|0.0072085
05:07:54|0.0072086
05:07:55|0.0072086
05:07:56|0.0072086
05:07:57|0.0072092
05:07:57|0.0072092
05:07:59|0.0072092
05:07:59|0.0072092
05:08:01|0.0072107
05:08:01|0.0072128
05:08:02|0.0072128
05:08:03|0.0072128
05:08:04|0.0072113
05:08:05|0.0072128
05:08:07|0.0072128
05:08:07|0.0072128
05:08:08|0.0072128
05:08:10|0.0072128
05:08:10|0.0072128
05:08:11|0.0072128
05:08:12|0.0072128
05:08:14|0.0072128
05:08:14|0.0072128
05:08:16|0.0072128
05:08:16|0.0072112
05:08:18|0.0072112
05:08:19|0.0072112
05:08:20|0.0072112
05:08:21|0.0072128
05:08:22|0.0072128
05:08:23|0.0072128
05:08:24|0.0072042
05:08:25|0.0072086
05:08:26|0.0072086
05:08:27|0.0072086
05:08:28|0.0072086
05:08:29|0.0072086
05:08:30|0.0072086
05:08:31|0.0072076
05:08:32|0.0072076
05:08:33|0.0072076
05:08:35|0.0072076
05:08:36|0.0072076
05:08:36|0.0072079
05:08:37|0.0072127
05:08:39|0.0072127
05:08:40|0.0072127
05:08:41|0.0072127
05:08:42|0.0072083
05:08:43|0.0072083
05:08:44|0.0072079
05:08:46|0.0072114
05:08:46|0.0072114
05:08:48|0.0072114
05:08:48|0.0072114
05:08:49|0.0072114
05:08:51|0.0072114
05:08:51|0.0072128
05:08:53|0.0072128
05:08:53|0.0072128
05:08:55|0.0072128
05:08:56|0.0072149
05:08:57|0.0072149
05:08:58|0.0072149
05:08:59|0.0072149
05:09:00|0.0072149
05:09:01|0.0072149
05:09:02|0.0072149
05:09:03|0.0072149
05:09:04|0.0072149
05:09:05|0.0072149
05:09:06|0.0072149
05:09:07|0.0072149
05:09:08|0.0072149
05:09:09|0.0072149
05:09:10|0.0072224
05:09:12|0.0072224
05:09:12|0.0072233
05:09:13|0.0072233
05:09:15|0.0072233
05:09:15|0.007226
05:09:16|0.007226
05:09:17|0.0072268
05:09:18|0.0072268
05:09:19|0.0072289
05:09:20|0.0072289
05:09:21|0.0072289
05:09:22|0.0072289
05:09:24|0.0072331
05:09:25|0.0072331
05:09:25|0.0072331
05:09:27|0.0072331
05:09:27|0.0072331
05:09:29|0.0072331
05:09:29|0.0072331
05:09:31|0.0072317
05:09:32|0.0072317
05:09:32|0.0072336
05:09:33|0.0072336
05:09:36|0.0072336
05:09:36|0.0072336
05:09:38|0.0072337
05:09:39|0.0072368
05:09:40|0.0072368
05:09:41|0.0072368
05:09:42|0.0072371
05:09:43|0.0072371
05:09:44|0.0072371
05:09:45|0.0072371
05:09:46|0.0072378
05:09:47|0.0072378
05:09:48|0.0072378
05:09:49|0.0072378
05:09:50|0.0072378
05:09:52|0.0072378
05:09:53|0.0072351
05:09:54|0.0072351
05:09:55|0.0072351
05:09:56|0.0072351
05:09:57|0.0072364
05:09:58|0.0072364
05:09:59|0.0072351
05:10:00|0.0072351
05:10:01|0.0072351
05:10:02|0.0072316
05:10:03|0.0072316
05:10:04|0.0072316
05:10:05|0.0072352
05:10:06|0.0072351
05:10:07|0.0072351
05:10:08|0.0072351
05:10:09|0.007235
05:10:11|0.007235
05:10:12|0.007235
05:10:13|0.007235
05:10:13|0.007235
05:10:15|0.007235
05:10:15|0.007235
05:10:16|0.0072375
05:10:17|0.0072375
05:10:19|0.0072351
05:10:20|0.0072351
05:10:21|0.0072351
05:10:21|0.0072351
05:10:23|0.0072351
05:10:24|0.0072346
05:10:25|0.0072346
05:10:27|0.0072346
05:10:28|0.0072346
05:10:29|0.0072346
05:10:30|0.0072346
05:10:31|0.0072346
05:10:32|0.0072346
05:10:33|0.0072351
05:10:34|0.0072351
05:10:35|0.0072351
05:10:36|0.0072351
05:10:37|0.0072351
05:10:38|0.0072351
05:10:39|0.0072351
05:10:40|0.0072449
05:10:41|0.0072449
05:10:42|0.0072449
05:10:43|0.0072449
05:10:44|0.0072449
05:10:45|0.0072449
05:10:46|0.0072449
05:10:47|0.0072461
05:10:49|0.0072461
05:10:50|0.0072461
05:10:51|0.0072461
05:10:51|0.0072461
05:10:53|0.0072461
05:10:53|0.0072461
05:10:54|0.0072461
05:10:56|0.0072461
05:10:57|0.0072461
05:10:58|0.0072461
05:10:59|0.0072461
05:11:00|0.0072461
05:11:02|0.0072461
05:11:03|0.0072461
05:11:04|0.0072461
05:11:04|0.0072461
05:11:05|0.0072473
05:11:07|0.0072489
05:11:08|0.0072489
05:11:09|0.0072489
05:11:10|0.007252
05:11:11|0.007252
05:11:13|0.007252
05:11:13|0.007252
05:11:15|0.007252
05:11:15|0.007252
05:11:16|0.007252
05:11:18|0.007252
05:11:19|0.0072485
05:11:20|0.0072484
05:11:21|0.0072484
05:11:21|0.0072484
05:11:23|0.0072484
05:11:24|0.0072484
05:11:25|0.0072484
05:11:25|0.0072484
05:11:26|0.0072484
05:11:28|0.0072484
05:11:29|0.0072484
05:11:30|0.0072484
05:11:31|0.0072484
05:11:32|0.0072484
05:11:33|0.0072484
05:11:34|0.0072484
05:11:35|0.0072484
05:11:36|0.0072484
05:11:37|0.0072484
05:11:38|0.0072484
05:11:39|0.0072484
05:11:40|0.0072485
05:11:41|0.0072485
05:11:42|0.0072485
05:11:43|0.0072485
05:11:44|0.0072484
05:11:45|0.0072484
05:11:46|0.0072484
05:11:47|0.0072484
05:11:48|0.0072484
05:11:49|0.0072484
05:11:50|0.0072484
05:11:51|0.0072478
05:11:52|0.0072458
05:11:53|0.0072458
05:11:54|0.0072458
05:11:55|0.0072458
05:11:56|0.0072435
05:11:58|0.0072435
05:11:59|0.0072373
05:12:00|0.0072373
05:12:01|0.007236
05:12:02|0.007236
05:12:03|0.00724
05:12:04|0.00724
05:12:05|0.00724
05:12:06|0.00724
05:12:07|0.00724
05:12:08|0.00724
05:12:10|0.00724
05:12:11|0.0072436
05:12:11|0.007244
05:12:13|0.007244
05:12:13|0.0072428
05:12:14|0.0072428
05:12:16|0.0072428
05:12:16|0.0072428
05:12:17|0.0072428
05:12:19|0.0072428
05:12:20|0.0072476
05:12:20|0.0072492
05:12:22|0.0072492
05:12:23|0.0072492
05:12:24|0.0072492
05:12:25|0.0072492
05:12:26|0.0072492
05:12:27|0.0072492
05:12:28|0.0072492
05:12:29|0.0072513
05:12:30|0.0072518
05:12:31|0.0072518
05:12:32|0.007254
05:12:33|0.007254
05:12:34|0.007254
05:12:35|0.007254
05:12:36|0.007254
05:12:37|0.007254
05:12:38|0.007254
05:12:39|0.007254
05:12:40|0.0072567
05:12:41|0.0072567
05:12:42|0.0072567
05:12:43|0.0072567
05:12:45|0.0072567
05:12:45|0.0072567
05:12:46|0.0072567
05:12:47|0.0072569
05:12:48|0.0072604
05:12:49|0.0072604
05:12:50|0.0072604
05:12:51|0.0072604
05:12:52|0.0072604
05:12:54|0.0072604
05:12:54|0.0072604
05:12:56|0.0072607
05:12:56|0.0072607
05:12:58|0.0072606
05:13:00|0.0072604
05:13:01|0.0072604
05:13:01|0.0072604
05:13:02|0.0072604
05:13:04|0.0072604
05:13:04|0.0072589
05:13:06|0.0072589
05:13:06|0.0072554
05:13:07|0.0072554
05:13:09|0.0072596
05:13:10|0.0072596
05:13:10|0.0072596
05:13:12|0.0072596
05:13:12|0.0072596
05:13:14|0.0072596
05:13:14|0.0072596
05:13:15|0.00726
05:13:16|0.00726
05:13:17|0.00726
05:13:19|0.00726
05:13:20|0.00726
05:13:21|0.00726
05:13:21|0.00726
05:13:23|0.00726
05:13:24|0.00726
05:13:25|0.00726
05:13:26|0.00726
05:13:27|0.00726
05:13:28|0.0072548
05:13:29|0.0072548
05:13:30|0.0072535
05:13:31|0.0072535
05:13:32|0.0072535
05:13:33|0.0072535
05:13:35|0.0072565
05:13:35|0.0072565
05:13:37|0.0072565
05:13:38|0.0072565
05:13:39|0.0072603
05:13:39|0.0072576
05:13:41|0.0072603
05:13:42|0.0072603
05:13:42|0.0072603
05:13:43|0.0072603
05:13:45|0.0072603
05:13:45|0.0072603
05:13:47|0.0072533
05:13:48|0.0072533
05:13:48|0.0072533
05:13:50|0.0072533
05:13:51|0.0072533
05:13:51|0.0072533
05:13:52|0.0072533
05:13:54|0.0072533
05:13:55|0.0072533
05:13:56|0.0072533
05:13:57|0.0072529
05:13:58|0.0072529
05:14:00|0.0072548
05:14:00|0.0072575
05:14:01|0.0072611
05:14:02|0.0072596
05:14:03|0.0072596
05:14:04|0.0072596
05:14:06|0.0072596
05:14:07|0.0072596
05:14:08|0.0072596
05:14:08|0.0072596
05:14:09|0.0072575
05:14:11|0.0072575
05:14:11|0.0072542
05:14:13|0.0072542
05:14:14|0.0072542
05:14:15|0.0072554
05:14:16|0.0072554
05:14:17|0.0072596
05:14:18|0.0072596
05:14:19|0.0072596
05:14:20|0.0072596
05:14:21|0.0072604
05:14:22|0.0072604
05:14:23|0.0072604
05:14:24|0.0072604
05:14:25|0.0072604
05:14:26|0.0072604
05:14:27|0.0072604
05:14:28|0.0072604
05:14:29|0.0072604
05:14:30|0.0072597
05:14:32|0.0072597
05:14:32|0.0072597
05:14:33|0.0072597
05:14:35|0.0072597
05:14:35|0.0072597
05:14:36|0.0072597
05:14:38|0.0072597
05:14:39|0.0072597
05:14:40|0.0072597
05:14:40|0.0072616
05:14:41|0.0072616
05:14:42|0.0072616
05:14:44|0.0072616
05:14:45|0.0072617
05:14:46|0.0072617
05:14:46|0.0072616
05:14:48|0.0072616
05:14:49|0.0072616
05:14:50|0.0072616
05:14:51|0.0072616
05:14:52|0.0072616
05:14:53|0.0072616
05:14:54|0.0072616
05:14:55|0.0072616
05:14:56|0.0072616
05:14:58|0.0072616
05:14:58|0.0072616
05:15:00|0.0072616
05:15:01|0.0072664
05:15:02|0.0072669
05:15:03|0.0072683
05:15:04|0.0072683
05:15:05|0.0072683
05:15:06|0.0072666
05:15:07|0.0072666
05:15:08|0.0072666
05:15:09|0.0072666
05:15:10|0.0072666
05:15:11|0.0072659
05:15:12|0.0072659
05:15:13|0.0072659
05:15:15|0.0072659
05:15:16|0.0072659
05:15:16|0.0072659
05:15:17|0.0072659
05:15:18|0.0072645
05:15:19|0.0072645
05:15:20|0.0072645
05:15:22|0.0072645
05:15:23|0.0072645
05:15:24|0.0072645
05:15:24|0.0072618
05:15:25|0.0072617
05:15:26|0.0072617
05:15:27|0.0072617
05:15:28|0.0072625
05:15:29|0.0072618
05:15:30|0.0072618
05:15:32|0.0072628
05:15:32|0.0072597
05:15:34|0.0072562
05:15:34|0.0072562
05:15:35|0.0072568
05:15:37|0.0072568
05:15:37|0.0072588
05:15:38|0.0072568
05:15:39|0.0072568
05:15:40|0.0072568
05:15:42|0.0072568
05:15:42|0.0072568
05:15:43|0.0072568
05:15:44|0.0072568
05:15:45|0.0072568
05:15:47|0.0072568
05:15:47|0.0072568
05:15:48|0.0072568
05:15:49|0.0072568
05:15:51|0.0072568
05:15:52|0.0072568
05:15:52|0.0072568
05:15:53|0.0072568
05:15:54|0.0072568
05:15:56|0.0072568
05:15:56|0.007263
05:15:57|0.007263
05:15:58|0.0072617
05:16:00|0.0072603
05:16:00|0.0072603
05:16:01|0.0072603
05:16:03|0.00726
05:16:03|0.0072567
05:16:05|0.0072589
05:16:06|0.0072589
05:16:07|0.0072589
05:16:08|0.0072589
05:16:09|0.0072589
05:16:10|0.0072583
05:16:11|0.0072583
05:16:12|0.0072589
05:16:14|0.0072589
05:16:14|0.0072589
05:16:16|0.0072589
05:16:17|0.0072555
05:16:17|0.0072555
05:16:18|0.00726
05:16:20|0.00726
05:16:20|0.0072611
05:16:21|0.0072611
05:16:22|0.0072611
05:16:23|0.0072616
05:16:25|0.0072616
05:16:26|0.00726
05:16:27|0.00726
05:16:28|0.00726
05:16:29|0.00726
05:16:30|0.00726
05:16:31|0.0072599
05:16:32|0.0072599
05:16:33|0.0072599
05:16:34|0.0072589
05:16:35|0.00726
05:16:36|0.00726
05:16:37|0.0072581
05:16:38|0.0072575
05:16:39|0.0072575
05:16:40|0.0072575
05:16:41|0.0072575
05:16:42|0.0072554
05:16:43|0.0072574
05:16:44|0.0072569
05:16:45|0.0072569
05:16:46|0.0072569
05:16:48|0.0072569
05:16:48|0.0072569
05:16:49|0.0072579
05:16:50|0.0072579
05:16:51|0.0072579
05:16:52|0.0072579
05:16:54|0.0072579
05:16:55|0.0072569
05:16:56|0.0072569
05:16:57|0.0072579
05:16:57|0.0072579
05:16:59|0.0072579
05:17:00|0.0072569
05:17:00|0.0072569
05:17:02|0.0072559
05:17:03|0.0072559
05:17:04|0.0072559
05:17:06|0.0072559
05:17:07|0.0072559
05:17:08|0.0072559
05:17:08|0.0072566
05:17:10|0.0072563
05:17:11|0.007255
05:17:12|0.007255
05:17:13|0.007255
05:17:14|0.007255
05:17:15|0.0072534
05:17:16|0.0072534
05:17:17|0.0072533
05:17:18|0.0072561
05:17:19|0.0072562
05:17:20|0.0072562
05:17:21|0.0072562
05:17:22|0.0072562
05:17:23|0.0072562
05:17:24|0.0072562
05:17:25|0.0072562
05:17:26|0.0072562
05:17:27|0.0072562
05:17:28|0.0072562
05:17:29|0.0072562
05:17:31|0.0072527
05:17:32|0.0072527
05:17:32|0.0072527
05:17:34|0.0072527
05:17:35|0.0072527
05:17:35|0.0072519
05:17:37|0.0072519
05:17:37|0.0072519
05:17:39|0.0072519
05:17:40|0.0072523
05:17:41|0.0072523
05:17:42|0.0072523
05:17:43|0.0072539
05:17:44|0.0072539
05:17:46|0.0072539
05:17:46|0.0072539
05:17:47|0.0072559
05:17:48|0.0072559
05:17:50|0.0072559
05:17:50|0.0072559
05:17:52|0.0072559
05:17:53|0.0072559
05:17:53|0.0072559
05:17:55|0.007254
05:17:55|0.007254
05:17:56|0.0072531
05:17:57|0.0072531
05:17:58|0.0072531
05:17:59|0.0072531
05:18:00|0.0072531
05:18:01|0.0072531
05:18:02|0.0072572
05:18:04|0.0072572
05:18:04|0.0072575
05:18:06|0.0072581
05:18:07|0.0072587
05:18:08|0.0072587
05:18:09|0.0072587
05:18:10|0.0072587
05:18:11|0.0072594
05:18:13|0.0072575
05:18:14|0.0072575
05:18:15|0.0072583
05:18:16|0.0072561
05:18:16|0.0072561
05:18:18|0.0072561
05:18:18|0.0072561
05:18:20|0.0072561
05:18:21|0.0072561
05:18:22|0.0072561
05:18:23|0.0072561
05:18:24|0.0072561
05:18:25|0.0072561
05:18:26|0.0072561
05:18:26|0.0072561
05:18:28|0.0072561
05:18:29|0.0072561
05:18:30|0.0072561
05:18:31|0.0072561
05:18:32|0.0072561
05:18:33|0.0072543
05:18:34|0.0072543
05:18:36|0.0072526
05:18:36|0.0072513
05:18:37|0.0072506
05:18:38|0.0072506
05:18:40|0.0072506
05:18:41|0.00725
05:18:41|0.00725
05:18:42|0.00725
05:18:44|0.00725
05:18:45|0.00725
05:18:46|0.00725
05:18:47|0.00725
05:18:48|0.00725
05:18:48|0.00725
05:18:50|0.0072503
05:18:51|0.007248
05:18:52|0.007244
05:18:53|0.0072423
05:18:53|0.0072423
05:18:55|0.0072423
05:18:56|0.0072423
05:18:56|0.0072423
05:18:58|0.0072423
05:18:59|0.0072423
05:18:59|0.0072423
05:19:01|0.0072421
05:19:02|0.0072421
05:19:03|0.0072424
05:19:04|0.0072423
05:19:05|0.0072423
05:19:07|0.0072423
05:19:08|0.0072437
05:19:10|0.0072437
05:19:11|0.0072437
05:19:12|0.0072441
05:19:13|0.0072434
05:19:14|0.0072434
05:19:14|0.0072434
05:19:16|0.0072434
05:19:17|0.0072434
05:19:18|0.0072434
05:19:19|0.0072434
05:19:20|0.0072434
05:19:21|0.0072434
05:19:22|0.0072434
05:19:23|0.0072434
05:19:24|0.0072434
05:19:25|0.0072434
05:19:26|0.0072456
05:19:27|0.0072456
05:19:28|0.0072449
05:19:29|0.0072449
05:19:30|0.0072449
05:19:32|0.0072449
05:19:32|0.0072449
05:19:33|0.0072449
05:19:34|0.0072449
05:19:35|0.0072449
05:19:37|0.0072449
05:19:37|0.0072449
05:19:38|0.0072463
05:19:39|0.0072449
05:19:40|0.0072449
05:19:42|0.0072449
05:19:43|0.0072449
05:19:44|0.0072449
05:19:44|0.0072449
05:19:46|0.0072442
05:19:47|0.0072442
05:19:48|0.0072442
05:19:49|0.0072425
05:19:50|0.0072421
05:19:51|0.0072421
05:19:52|0.0072421
05:19:53|0.0072421
05:19:54|0.0072421
05:19:55|0.0072421
05:19:56|0.0072421
05:19:57|0.0072421
05:19:58|0.0072421
05:19:59|0.0072421
05:20:00|0.0072407
05:20:01|0.0072407
05:20:02|0.0072407
05:20:03|0.0072408
05:20:04|0.0072408
05:20:05|0.0072407
05:20:07|0.0072407
05:20:08|0.0072407
05:20:09|0.0072407
05:20:09|0.0072407
05:20:10|0.0072407
05:20:11|0.0072407
05:20:13|0.0072407
05:20:14|0.0072407
05:20:15|0.0072407
05:20:16|0.0072407
05:20:18|0.0072407
05:20:19|0.0072407
05:20:20|0.0072407
05:20:21|0.0072407
05:20:21|0.0072407
05:20:22|0.0072407
05:20:23|0.0072464
05:20:24|0.0072464
05:20:25|0.0072464
05:20:27|0.0072464
05:20:28|0.0072415
05:20:29|0.0072415
05:20:29|0.0072415
05:20:31|0.0072469
05:20:31|0.0072454
05:20:33|0.0072454
05:20:34|0.0072454
05:20:35|0.0072454
05:20:36|0.0072454
05:20:37|0.0072454
05:20:38|0.0072454
05:20:39|0.0072478
05:20:40|0.0072478
05:20:41|0.0072478
05:20:42|0.0072478
05:20:43|0.0072481
05:20:44|0.007251
05:20:46|0.007251
05:20:47|0.007251
05:20:47|0.007256
05:20:48|0.007256
05:20:50|0.007256
05:20:50|0.007256
05:20:51|0.007256
05:20:52|0.007256
05:20:53|0.007256
05:20:54|0.007256
05:20:55|0.007256
05:20:56|0.0072554
05:20:57|0.0072554
05:20:58|0.0072516
05:20:59|0.0072516
05:21:00|0.0072516
05:21:01|0.0072516
05:21:02|0.0072516
05:21:03|0.0072516
05:21:04|0.0072548
05:21:05|0.0072548
05:21:07|0.0072548
05:21:08|0.0072598
05:21:09|0.0072598
05:21:11|0.0072598
05:21:11|0.00726
05:21:13|0.0072639
05:21:14|0.0072639
05:21:16|0.0072621
05:21:17|0.0072621
05:21:17|0.0072621
05:21:19|0.0072621
05:21:20|0.0072621
05:21:20|0.0072648
05:21:22|0.0072648
05:21:23|0.0072648
05:21:23|0.0072648
05:21:24|0.0072648
05:21:26|0.0072648
05:21:27|0.0072597
05:21:28|0.0072596
05:21:28|0.0072582
05:21:30|0.0072582
05:21:31|0.0072582
05:21:32|0.0072582
05:21:33|0.007262
05:21:34|0.007262
05:21:35|0.0072653
05:21:37|0.0072653
05:21:37|0.0072653
05:21:38|0.0072653
05:21:39|0.0072653
05:21:40|0.0072653
05:21:41|0.0072666
05:21:42|0.0072666
05:21:43|0.00727
05:21:44|0.00727
05:21:45|0.00727
05:21:46|0.00727
05:21:47|0.0072668
05:21:48|0.0072668
05:21:49|0.0072668
05:21:50|0.0072668
05:21:52|0.0072668
05:21:52|0.0072668
05:21:54|0.0072668
05:21:54|0.0072652
05:21:55|0.0072652
05:21:56|0.0072657
05:21:57|0.0072657
05:21:58|0.0072657
05:21:59|0.0072657
05:22:00|0.0072657
05:22:01|0.0072652
05:22:02|0.0072652
05:22:04|0.0072652
05:22:04|0.0072652
05:22:06|0.0072652
05:22:06|0.0072666
05:22:07|0.0072666
05:22:09|0.0072666
05:22:10|0.0072653
05:22:10|0.007265
05:22:12|0.007265
05:22:12|0.007265
05:22:14|0.007265
05:22:15|0.007265
05:22:15|0.007265
05:22:17|0.007265
05:22:18|0.007265
05:22:19|0.007265
05:22:20|0.007265
05:22:21|0.007265
05:22:22|0.007265
05:22:23|0.007265
05:22:24|0.007265
05:22:25|0.007265
05:22:26|0.007265
05:22:28|0.0072603
05:22:29|0.0072603
05:22:30|0.0072603
05:22:31|0.0072603
05:22:32|0.0072603
05:22:33|0.0072603
05:22:34|0.007259
05:22:35|0.007259
05:22:36|0.007257
05:22:37|0.007257
05:22:38|0.0072597
05:22:39|0.0072597
05:22:40|0.0072597
05:22:41|0.0072597
05:22:42|0.0072597
05:22:43|0.0072584
05:22:44|0.0072584
05:22:45|0.0072584
05:22:46|0.0072584
05:22:47|0.0072584
05:22:48|0.0072584
05:22:49|0.0072584
05:22:50|0.0072584
05:22:51|0.0072584
05:22:52|0.0072584
05:22:53|0.0072584
05:22:54|0.0072584
05:22:55|0.0072584
05:22:56|0.0072584
05:22:58|0.0072584
05:22:59|0.0072584
05:22:59|0.0072584
05:23:00|0.0072584
05:23:01|0.007257
05:23:02|0.007257
05:23:03|0.0072505
05:23:04|0.0072505
05:23:05|0.0072505
05:23:06|0.0072443
05:23:07|0.0072443
05:23:08|0.0072443
05:23:09|0.0072443
05:23:11|0.0072488
05:23:12|0.0072477
05:23:13|0.0072477
05:23:14|0.0072477
05:23:16|0.0072477
05:23:17|0.0072478
05:23:18|0.007249
05:23:19|0.007249
05:23:20|0.007249
05:23:22|0.00725
05:23:23|0.00725
05:23:23|0.0072547
05:23:25|0.0072547
05:23:26|0.0072547
05:23:27|0.0072547
05:23:28|0.0072547
05:23:29|0.007257
05:23:30|0.0072566
05:23:31|0.0072566
05:23:32|0.0072566
05:23:33|0.0072584
05:23:35|0.007259
05:23:35|0.007259
05:23:36|0.007259
05:23:37|0.007259
05:23:38|0.007259
05:23:39|0.007259
05:23:40|0.007259
05:23:41|0.007259
05:23:42|0.007259
05:23:43|0.007259
05:23:44|0.007259
05:23:46|0.007259
05:23:46|0.007259
05:23:47|0.0072632
05:23:48|0.0072632
05:23:49|0.0072632
05:23:50|0.0072632
05:23:51|0.0072652
05:23:52|0.0072695
05:23:53|0.00727
05:23:55|0.00727
05:23:56|0.00727
05:23:56|0.0072715
05:23:58|0.0072715
05:23:59|0.0072761
05:23:59|0.0072785
05:24:00|0.0072785
05:24:01|0.0072779
05:24:03|0.0072779
05:24:04|0.0072779
05:24:04|0.0072779
05:24:05|0.0072779
05:24:06|0.0072785
05:24:08|0.0072784
05:24:08|0.0072792
05:24:10|0.0072797
05:24:11|0.0072786
05:24:12|0.0072786
05:24:14|0.0072786
05:24:14|0.0072797
05:24:16|0.0072798
05:24:16|0.007284
05:24:17|0.0072796
05:24:19|0.0072796
05:24:20|0.0072796
05:24:21|0.0072836
05:24:22|0.0072813
05:24:23|0.0072813
05:24:24|0.0072835
05:24:25|0.0072835
05:24:26|0.0072835
05:24:27|0.0072835
05:24:28|0.0072792
05:24:29|0.0072792
05:24:30|0.0072792
05:24:31|0.0072792
05:24:32|0.0072792
05:24:34|0.0072835
05:24:34|0.0072835
05:24:36|0.0072818
05:24:36|0.0072817
05:24:37|0.0072817
05:24:38|0.0072817
05:24:40|0.0072817
05:24:40|0.0072817
05:24:42|0.0072817
05:24:42|0.0072817
05:24:44|0.0072817
05:24:45|0.0072817
05:24:45|0.0072817
05:24:47|0.0072817
05:24:47|0.0072817
05:24:49|0.0072818
05:24:50|0.0072818
05:24:50|0.0072818
05:24:52|0.0072813
05:24:53|0.0072813
05:24:54|0.0072813
05:24:55|0.0072813
05:24:56|0.0072813
05:24:57|0.0072813
05:24:58|0.0072813
05:24:59|0.0072813
05:25:00|0.0072807
05:25:01|0.0072792
05:25:02|0.0072792
05:25:03|0.0072792
05:25:04|0.0072779
05:25:05|0.0072715
05:25:06|0.0072715
05:25:07|0.0072706
05:25:09|0.0072722
05:25:09|0.0072722
05:25:11|0.0072762
05:25:12|0.0072762
05:25:13|0.0072762
05:25:14|0.0072807
05:25:15|0.0072835
05:25:16|0.0072835
05:25:17|0.0072835
05:25:18|0.0072835
05:25:19|0.0072835
05:25:20|0.0072835
05:25:21|0.0072835
05:25:22|0.0072834
05:25:23|0.0072834
05:25:24|0.0072834
05:25:25|0.0072834
05:25:26|0.0072835
05:25:27|0.0072835
05:25:28|0.0072848
05:25:29|0.0072848
05:25:30|0.0072848
05:25:31|0.0072868
05:25:32|0.0072956
05:25:33|0.0072956
05:25:34|0.0072965
05:25:36|0.0072965
05:25:37|0.0072965
05:25:37|0.0072965
05:25:38|0.0072917
05:25:39|0.0072917
05:25:40|0.0072953
05:25:42|0.0072953
05:25:42|0.0072917
05:25:44|0.0072917
05:25:44|0.0072896
05:25:45|0.0072937
05:25:46|0.0072952
05:25:48|0.0072976
05:25:48|0.0073022
05:25:49|0.0073027
05:25:51|0.0073013
05:25:52|0.0073013
05:25:53|0.0073013
05:25:53|0.0073013
05:25:55|0.0073019
05:25:56|0.0073019
05:25:56|0.0073019
05:25:57|0.0073019
05:25:59|0.007303
05:26:00|0.0073038
05:26:00|0.0073038
05:26:01|0.0073039
05:26:03|0.0073039
05:26:04|0.0073082
05:26:05|0.007313
05:26:06|0.0073064
05:26:07|0.0073078
05:26:08|0.0073037
05:26:09|0.0073032
05:26:10|0.007303
05:26:12|0.0073015
05:26:13|0.0073015
05:26:14|0.0073015
05:26:15|0.0073015
05:26:16|0.0073231
05:26:17|0.0073041
05:26:18|0.0073041
05:26:19|0.0073042
05:26:21|0.0073042
05:26:22|0.0073042
05:26:22|0.0073068
05:26:24|0.0073068
05:26:25|0.0073126
05:26:26|0.0073127
05:26:26|0.007316
05:26:28|0.007316
05:26:30|0.0073129
05:26:30|0.0073129
05:26:32|0.0073141
05:26:32|0.0073141
05:26:33|0.0073141
05:26:34|0.0073127
05:26:35|0.0073127
05:26:36|0.0073127
05:26:37|0.0073127
05:26:39|0.0073127
05:26:40|0.0073127
05:26:40|0.0073127
05:26:42|0.0073196
05:26:43|0.0073196
05:26:44|0.0073196
05:26:45|0.0073196
05:26:46|0.0073196
05:26:47|0.0073123
05:26:48|0.0073123
05:26:49|0.0073124
05:26:51|0.0073173
05:26:51|0.0073173
05:26:52|0.0073166
05:26:53|0.0073166
05:26:54|0.0073166
05:26:55|0.0073166
05:26:56|0.0073166
05:26:57|0.0073166
05:26:59|0.0073166
05:26:59|0.0073166
05:27:00|0.00732
05:27:01|0.0073231
05:27:02|0.0073231
05:27:03|0.0073231
05:27:04|0.0073294
05:27:05|0.0073294
05:27:06|0.007326
05:27:07|0.007326
05:27:08|0.0073231
05:27:10|0.007325
05:27:10|0.007325
05:27:12|0.007325
05:27:14|0.007325
05:27:14|0.007321
05:27:16|0.0073208
05:27:17|0.007321
05:27:18|0.007321
05:27:18|0.007321
05:27:20|0.0073262
05:27:21|0.0073285
05:27:22|0.0073282
05:27:23|0.0073282
05:27:24|0.0073232
05:27:25|0.0073232
05:27:26|0.0073232
05:27:27|0.0073232
05:27:28|0.0073232
05:27:29|0.0073232
05:27:30|0.0073232
05:27:31|0.0073239
05:27:32|0.0073217
05:27:33|0.0073218
05:27:34|0.0073218
05:27:35|0.0073218
05:27:36|0.0073218
05:27:37|0.0073218
05:27:39|0.0073218
05:27:39|0.0073218
05:27:40|0.0073218
05:27:41|0.0073218
05:27:43|0.0073218
05:27:43|0.0073218
05:27:44|0.0073218
05:27:46|0.0073218
05:27:46|0.0073218
05:27:47|0.0073218
05:27:48|0.0073218
05:27:50|0.0073218
05:27:50|0.0073218
05:27:51|0.0073211
05:27:52|0.0073211
05:27:53|0.0073211
05:27:54|0.007321
05:27:56|0.007321
05:27:56|0.0073218
05:27:57|0.007321
05:27:58|0.007321
05:27:59|0.0073218
05:28:00|0.0073218
05:28:02|0.0073218
05:28:02|0.0073218
05:28:04|0.0073218
05:28:04|0.0073204
05:28:05|0.0073204
05:28:07|0.0073204
05:28:07|0.0073204
05:28:08|0.0073204
05:28:09|0.0073204
05:28:11|0.0073204
05:28:11|0.0073204
05:28:13|0.0073204
05:28:14|0.0073204
05:28:15|0.0073214
05:28:16|0.0073218
05:28:18|0.0073218
05:28:19|0.0073216
05:28:20|0.0073216
05:28:21|0.0073216
05:28:22|0.007319
05:28:23|0.007319
05:28:24|0.0073216
05:28:25|0.0073237
05:28:26|0.0073237
05:28:27|0.0073352
05:28:29|0.0073351
05:28:30|0.0073352
05:28:30|0.0073352
05:28:31|0.0073352
05:28:33|0.0073352
05:28:33|0.0073352
05:28:34|0.0073352
05:28:36|0.0073352
05:28:37|0.0073352
05:28:37|0.0073352
05:28:38|0.0073352
05:28:40|0.0073352
05:28:41|0.0073352
05:28:41|0.0073352
05:28:42|0.0073352
05:28:44|0.0073352
05:28:45|0.0073352
05:28:46|0.0073303
05:28:47|0.0073369
05:28:48|0.0073427
05:28:49|0.0073427
05:28:50|0.0073441
05:28:50|0.0073448
05:28:52|0.0073409
05:28:53|0.0073418
05:28:54|0.0073418
05:28:54|0.0073394
05:28:56|0.0073394
05:28:57|0.0073394
05:28:58|0.0073395
05:28:59|0.0073395
05:29:00|0.00734
05:29:01|0.0073449
05:29:02|0.0073449
05:29:03|0.0073422
05:29:04|0.0073422
05:29:05|0.0073422
05:29:06|0.0073422
05:29:07|0.0073422
05:29:08|0.0073387
05:29:09|0.007338
05:29:10|0.007338
05:29:11|0.0073402
05:29:12|0.0073402
05:29:13|0.0073476
05:29:15|0.0073476
05:29:15|0.007352
05:29:17|0.007352
05:29:17|0.0073467
05:29:19|0.0073467
05:29:19|0.0073467
05:29:21|0.0073467
05:29:21|0.0073467
05:29:23|0.0073478
05:29:24|0.00735
05:29:24|0.0073528
05:29:25|0.0073528
05:29:26|0.0073528
05:29:28|0.0073528
05:29:29|0.0073528
05:29:29|0.0073528
05:29:31|0.0073506
05:29:31|0.0073511
05:29:33|0.0073511
05:29:34|0.0073511
05:29:35|0.0073511
05:29:36|0.0073511
05:29:36|0.0073511
05:29:37|0.0073518
05:29:39|0.0073525
05:29:40|0.0073546
05:29:41|0.0073546
05:29:41|0.0073546
05:29:42|0.0073546
05:29:44|0.0073546
05:29:45|0.0073546
05:29:46|0.0073549
05:29:46|0.0073549
05:29:48|0.0073549
05:29:49|0.0073549
05:29:50|0.0073549
05:29:51|0.007355
05:29:52|0.0073611
05:29:53|0.007361
05:29:54|0.007361
05:29:55|0.0073561
05:29:56|0.0073561
05:29:57|0.0073561
05:29:58|0.0073561
05:29:59|0.0073663
05:30:00|0.0073663
05:30:01|0.0073663
05:30:02|0.0073622
05:30:03|0.007363
05:30:04|0.0073578
05:30:05|0.0073612
05:30:06|0.007361
05:30:07|0.007361
05:30:08|0.007361
05:30:09|0.007361
05:30:10|0.007361
05:30:11|0.007361
05:30:12|0.007361
05:30:13|0.0073699
05:30:14|0.0073699
05:30:15|0.0073778
05:30:16|0.0073778
05:30:18|0.00737
05:30:18|0.00737
05:30:20|0.0073707
05:30:21|0.0073707
05:30:22|0.0073707
05:30:23|0.0073722
05:30:24|0.0073722
05:30:25|0.0073722
05:30:27|0.0073722
05:30:28|0.0073713
05:30:28|0.0073713
05:30:29|0.0073713
05:30:31|0.0073713
05:30:31|0.0073713
05:30:32|0.0073713
05:30:33|0.0073771
05:30:35|0.0073779
05:30:35|0.0073775
05:30:37|0.0073767
05:30:37|0.0073727
05:30:38|0.0073748
05:30:39|0.0073779
05:30:41|0.007378
05:30:42|0.007378
05:30:42|0.0073755
05:30:43|0.007378
05:30:44|0.00738
05:30:45|0.007378
05:30:46|0.0073812
05:30:47|0.0073812
05:30:48|0.0073723
05:30:50|0.0073723
05:30:51|0.0073723
05:30:52|0.0073723
05:30:53|0.0073709
05:30:54|0.0073672
05:30:55|0.007363
05:30:56|0.0073623
05:30:57|0.0073623
05:30:58|0.0073608
05:30:59|0.0073602
05:30:59|0.007363
05:31:01|0.007363
05:31:02|0.007356
05:31:03|0.007356
05:31:04|0.007356
05:31:04|0.007356
05:31:06|0.007355
05:31:06|0.0073459
05:31:08|0.0073459
05:31:08|0.0073595
05:31:10|0.0073623
05:31:10|0.0073623
05:31:11|0.007363
05:31:13|0.0073693
05:31:13|0.0073749
05:31:14|0.0073742
05:31:17|0.0073791
05:31:18|0.0073777
05:31:19|0.0073775
05:31:20|0.0073775
05:31:21|0.0073749
05:31:22|0.007379
05:31:23|0.007379
05:31:25|0.007379
05:31:25|0.0073804
05:31:27|0.0073804
05:31:27|0.0073838
05:31:28|0.0073838
05:31:30|0.0073838
05:31:30|0.0073776
05:31:32|0.0073776
05:31:32|0.0073776
05:31:34|0.0073776
05:31:34|0.0073838
05:31:36|0.0073807
05:31:36|0.0073807
05:31:37|0.0073788
05:31:39|0.0073788
05:31:39|0.0073817
05:31:41|0.0073817
05:31:41|0.0073825
05:31:43|0.0073824
05:31:43|0.0073824
05:31:45|0.0073824
05:31:46|0.0073824
05:31:47|0.0073824
05:31:48|0.0073824
05:31:49|0.0073811
05:31:50|0.0073811
05:31:51|0.0073811
05:31:52|0.0073811
05:31:53|0.0073811
05:31:54|0.0073811
05:31:55|0.0073824
05:31:56|0.0073824
05:31:57|0.0073824
05:31:58|0.0073839
05:31:59|0.0073839
05:32:00|0.0073854
05:32:01|0.0073854
05:32:02|0.0073854
05:32:03|0.0073854
05:32:04|0.0073824
05:32:05|0.0073824
05:32:06|0.0073797
05:32:07|0.0073783
05:32:08|0.0073801
05:32:09|0.0073801
05:32:10|0.0073818
05:32:11|0.0073776
05:32:12|0.0073802
05:32:13|0.0073786
05:32:14|0.0073803
05:32:15|0.0073803
05:32:16|0.0073803
05:32:18|0.00738
05:32:19|0.0073807
05:32:21|0.0073824
05:32:22|0.0073823
05:32:23|0.007386
05:32:24|0.007386
05:32:25|0.007386
05:32:26|0.007386
05:32:27|0.007386
05:32:28|0.0073861
05:32:29|0.0073861
05:32:30|0.0073861
05:32:31|0.0073861
05:32:33|0.0073861
05:32:33|0.0073861
05:32:34|0.0073861
05:32:36|0.0073853
05:32:36|0.0073853
05:32:37|0.0073872
05:32:38|0.0073872
05:32:39|0.0073872
05:32:40|0.0073859
05:32:41|0.0073859
05:32:42|0.0073859
05:32:44|0.0073859
05:32:45|0.0073859
05:32:45|0.0073865
05:32:46|0.0073865
05:32:48|0.0073865
05:32:49|0.0073859
05:32:49|0.0073859
05:32:51|0.0073859
05:32:52|0.0073859
05:32:53|0.0073858
05:32:53|0.0073858
05:32:55|0.0073858
05:32:56|0.0073856
05:32:57|0.0073856
05:32:58|0.0073856
05:32:59|0.0073852
05:33:01|0.0073852
05:33:01|0.007385
05:33:03|0.0073836
05:33:03|0.0073836
05:33:04|0.00738
05:33:05|0.00738
05:33:07|0.00738
05:33:08|0.00738
05:33:08|0.007381
05:33:10|0.007381
05:33:11|0.007381
05:33:12|0.0073793
05:33:12|0.0073793
05:33:13|0.0073793
05:33:14|0.0073815
05:33:17|0.0073817
05:33:17|0.0073816
05:33:19|0.0073815
05:33:20|0.0073815
05:33:22|0.0073815
05:33:23|0.0073815
05:33:24|0.0073793
05:33:25|0.0073786
05:33:26|0.00737
05:33:27|0.0073649
05:33:28|0.0073649
05:33:29|0.0073648
05:33:30|0.0073648
05:33:31|0.0073615
05:33:32|0.0073682
05:33:33|0.0073673
05:33:34|0.0073692
05:33:35|0.0073601
05:33:36|0.0073601
05:33:37|0.0073649
05:33:38|0.007361
05:33:39|0.0073597
05:33:40|0.0073558
05:33:42|0.0073558
05:33:43|0.0073557
05:33:44|0.0073536
05:33:44|0.0073508
05:33:46|0.0073508
05:33:47|0.0073567
05:33:47|0.0073543
05:33:49|0.0073543
05:33:49|0.0073543
05:33:50|0.0073543
05:33:51|0.0073589
05:33:52|0.0073589
05:33:53|0.0073589
05:33:54|0.0073589
05:33:55|0.007359
05:33:57|0.0073648
05:33:58|0.0073635
05:33:59|0.0073635
05:34:00|0.0073635
05:34:01|0.0073564
05:34:02|0.0073682
05:34:02|0.0073626
05:34:04|0.0073626
05:34:04|0.0073625
05:34:06|0.0073625
05:34:07|0.0073625
05:34:08|0.0073577
05:34:08|0.0073572
05:34:10|0.0073541
05:34:11|0.0073541
05:34:11|0.0073541
05:34:12|0.0073543
05:34:14|0.0073522
05:34:15|0.0073516
05:34:16|0.0073522
05:34:17|0.0073522
05:34:18|0.0073516
05:34:19|0.0073565
05:34:21|0.0073564
05:34:22|0.0073501
05:34:23|0.00735
05:34:24|0.0073446
05:34:25|0.007346
05:34:26|0.007346
05:34:27|0.007346
05:34:28|0.007346
05:34:29|0.0073459
05:34:30|0.007341
05:34:31|0.007341
05:34:32|0.007341
05:34:33|0.007341
05:34:34|0.007341
05:34:35|0.0073354
05:34:36|0.00734
05:34:37|0.0073404
05:34:38|0.0073404
05:34:39|0.0073549
05:34:40|0.0073538
05:34:42|0.0073566
05:34:42|0.0073566
05:34:44|0.0073566
05:34:45|0.0073544
05:34:46|0.0073544
05:34:46|0.0073551
05:34:47|0.0073551
05:34:49|0.0073535
05:34:50|0.0073535
05:34:51|0.0073551
05:34:52|0.007359
05:34:53|0.0073503
05:34:54|0.0073551
05:34:55|0.0073551
05:34:56|0.007355
05:34:57|0.0073577
05:34:58|0.0073577
05:34:59|0.0073611
05:35:00|0.0073611
05:35:01|0.0073586
05:35:02|0.0073586
05:35:03|0.0073586
05:35:05|0.0073586
05:35:05|0.0073551
05:35:06|0.0073551
05:35:07|0.0073551
05:35:08|0.0073551
05:35:09|0.0073551
05:35:10|0.0073579
05:35:11|0.0073579
05:35:13|0.0073606
05:35:13|0.0073606
05:35:14|0.007358
05:35:16|0.007358
05:35:17|0.007358
05:35:17|0.0073626
05:35:18|0.0073655
05:35:20|0.0073655
05:35:21|0.0073655
05:35:22|0.0073655
05:35:23|0.0073655
05:35:24|0.0073655
05:35:25|0.0073655
05:35:26|0.00737
05:35:27|0.0073815
05:35:29|0.0073757
05:35:29|0.0073757
05:35:30|0.0073757
05:35:32|0.0073757
05:35:32|0.0073753
05:35:33|0.0073765
05:35:34|0.0073806
05:35:35|0.0073786
05:35:37|0.0073817
05:35:38|0.0073817
05:35:39|0.0073817
05:35:39|0.0073782
05:35:40|0.0073782
05:35:41|0.0073761
05:35:42|0.0073691
05:35:43|0.0073689
05:35:44|0.0073689
05:35:45|0.0073689
05:35:47|0.007376
05:35:48|0.007376
05:35:48|0.007376
05:35:49|0.007376
05:35:50|0.007376
05:35:51|0.007376
05:35:52|0.007376
05:35:54|0.007376
05:35:54|0.0073762
05:35:55|0.0073817
05:35:57|0.0073858
05:35:57|0.0073858
05:35:59|0.0073817
05:35:59|0.0073852
05:36:00|0.0073859
05:36:01|0.0073859
05:36:02|0.0073859
05:36:03|0.0073859
05:36:04|0.0073859
05:36:05|0.0073823
05:36:07|0.0073823
05:36:07|0.0073801
05:36:08|0.0073801
05:36:10|0.0073801
05:36:10|0.0073796
05:36:11|0.0073796
05:36:12|0.0073796
05:36:13|0.0073767
05:36:15|0.0073789
05:36:15|0.0073789
05:36:16|0.0073789
05:36:17|0.0073764
05:36:18|0.0073759
05:36:19|0.0073746
05:36:20|0.0073536
05:36:22|0.0073611
05:36:24|0.0073563
05:36:25|0.0073587
05:36:26|0.0073586
05:36:27|0.0073528
05:36:28|0.0073528
05:36:28|0.0073528
05:36:29|0.007356
05:36:31|0.0073547
05:36:32|0.0073547
05:36:33|0.0073587
05:36:34|0.0073587
05:36:35|0.0073611
05:36:37|0.0073611
05:36:37|0.0073536
05:36:38|0.0073573
05:36:39|0.0073573
05:36:40|0.0073573
05:36:41|0.0073573
05:36:43|0.0073573
05:36:43|0.0073573
05:36:44|0.0073543
05:36:45|0.0073543
05:36:46|0.0073543
05:36:48|0.0073573
05:36:48|0.0073564
05:36:50|0.00735
05:36:51|0.007352
05:36:52|0.007352
05:36:53|0.0073535
05:36:54|0.0073535
05:36:55|0.0073535
05:36:57|0.0073535
05:36:57|0.0073535
05:36:58|0.0073619
05:37:00|0.0073633
05:37:01|0.0073638
05:37:01|0.0073638
05:37:02|0.0073638
05:37:03|0.0073638
05:37:05|0.0073638
05:37:05|0.0073638
05:37:07|0.0073571
05:37:08|0.0073542
05:37:09|0.0073542
05:37:10|0.0073507
05:37:10|0.0073507
05:37:11|0.0073691
05:37:12|0.0073695
05:37:14|0.0073695
05:37:15|0.0073695
05:37:15|0.0073695
05:37:17|0.0073694
05:37:17|0.0073694
05:37:19|0.0073694
05:37:19|0.0073694
05:37:20|0.0073694
05:37:23|0.0073694
05:37:23|0.0073694
05:37:25|0.0073739
05:37:26|0.0073587
05:37:27|0.0073587
05:37:28|0.0073587
05:37:29|0.0073587
05:37:29|0.0073587
05:37:31|0.0073587
05:37:32|0.0073587
05:37:33|0.0073587
05:37:34|0.007355
05:37:35|0.007355
05:37:36|0.0073506
05:37:37|0.0073527
05:37:38|0.0073527
05:37:39|0.0073527
05:37:40|0.0073527
05:37:41|0.0073527
05:37:42|0.0073527
05:37:44|0.0073527
05:37:45|0.0073527
05:37:46|0.0073527
05:37:46|0.0073527
05:37:47|0.0073527
05:37:49|0.0073527
05:37:50|0.0073527
05:37:51|0.0073561
05:37:51|0.0073561
05:37:53|0.0073561
05:37:54|0.0073561
05:37:55|0.0073561
05:37:55|0.0073561
05:37:57|0.0073561
05:37:58|0.00735
05:37:59|0.00735
05:38:00|0.00735
05:38:01|0.00735
05:38:02|0.00735
05:38:03|0.00735
05:38:04|0.00735
05:38:05|0.0073696
05:38:06|0.0073725
05:38:07|0.0073725
05:38:08|0.0073808
05:38:09|0.0073783
05:38:10|0.0073783
05:38:11|0.0073698
05:38:12|0.0073687
05:38:13|0.0073687
05:38:14|0.0073687
05:38:15|0.0073687
05:38:16|0.0073687
05:38:17|0.0073687
05:38:18|0.0073687
05:38:19|0.0073687
05:38:20|0.0073624
05:38:21|0.0073604
05:38:22|0.0073573
05:38:24|0.0073573
05:38:24|0.0073433
05:38:26|0.0073467
05:38:27|0.0073467
05:38:28|0.0073467
05:38:29|0.0073467
05:38:30|0.0073467
05:38:37|0.0073404
05:38:38|0.0073364
05:38:39|0.0073364
05:38:40|0.0073364
05:38:42|0.0073364
05:38:43|0.0073364
05:38:44|0.0073364
05:38:44|0.0073419
05:38:45|0.0073425
05:38:46|0.0073467
05:38:48|0.0073467
05:38:49|0.0073366
05:38:50|0.0073366
05:38:51|0.007344
05:38:52|0.007344
05:38:53|0.0073454
05:38:54|0.0073433
05:38:55|0.007344
05:38:56|0.0073444
05:38:57|0.0073444
05:38:58|0.0073433
05:38:59|0.0073445
05:39:00|0.0073448
05:39:02|0.0073448
05:39:03|0.0073433
05:39:03|0.0073433
05:39:04|0.0073433
05:39:05|0.0073433
05:39:06|0.0073433
05:39:07|0.0073446
05:39:08|0.0073446
05:39:09|0.0073446
05:39:11|0.0073446
05:39:12|0.0073446
05:39:12|0.0073437
05:39:14|0.0073412
05:39:15|0.0073466
05:39:16|0.0073466
05:39:16|0.0073466
05:39:18|0.0073427
05:39:19|0.0073496
05:39:20|0.0073496
05:39:21|0.0073496
05:39:22|0.0073496
05:39:23|0.0073496
05:39:25|0.0073496
05:39:26|0.0073496
05:39:26|0.0073483
05:39:27|0.0073538
05:39:29|0.0073475
05:39:29|0.0073462
05:39:30|0.0073474
05:39:31|0.0073474
05:39:33|0.0073522
05:39:33|0.0073579
05:39:34|0.0073579
05:39:35|0.0073579
05:39:37|0.0073579
05:39:38|0.0073579
05:39:39|0.0073579
05:39:40|0.0073573
05:39:41|0.0073569
05:39:42|0.0073569
05:39:44|0.0073569
05:39:44|0.0073569
05:39:45|0.0073569
05:39:47|0.0073569
05:39:47|0.0073579
05:39:48|0.0073579
05:39:49|0.0073579
05:39:50|0.007358
05:39:51|0.007358
05:39:53|0.007358
05:39:54|0.007358
05:39:55|0.0073579
05:39:56|0.0073579
05:39:56|0.0073579
05:39:58|0.0073528
05:39:58|0.007365
05:39:59|0.00737
05:40:01|0.007372
05:40:01|0.0073741
05:40:02|0.0073716
05:40:03|0.0073716
05:40:04|0.0073716
05:40:05|0.0073716
05:40:06|0.0073716
05:40:08|0.0073711
05:40:08|0.007372
05:40:09|0.007372
05:40:10|0.007372
05:40:11|0.007372
05:40:13|0.007372
05:40:13|0.007372
05:40:15|0.007372
05:40:15|0.0073783
05:40:16|0.0073783
05:40:17|0.0073783
05:40:19|0.0073783
05:40:20|0.0073783
05:40:21|0.0073783
05:40:21|0.0073764
05:40:23|0.0073764
05:40:23|0.0073764
05:40:25|0.0073764
05:40:26|0.007379
05:40:27|0.0073814
05:40:29|0.0073811
05:40:30|0.0073811
05:40:31|0.0073811
05:40:32|0.0073811
05:40:32|0.0073816
05:40:34|0.0073816
05:40:34|0.0073816
05:40:36|0.0073816
05:40:37|0.0073816
05:40:38|0.0073816
05:40:39|0.0073811
05:40:40|0.0073783
05:40:41|0.007375
05:40:42|0.007375
05:40:42|0.007375
05:40:44|0.007375
05:40:45|0.007375
05:40:46|0.007375
05:40:47|0.0073723
05:40:48|0.007372
05:40:49|0.007372
05:40:50|0.007372
05:40:51|0.007372
05:40:52|0.007372
05:40:53|0.007372
05:40:54|0.007372
05:40:55|0.007372
05:40:56|0.007372
05:40:57|0.007372
05:40:58|0.007372
05:40:59|0.0073731
05:41:00|0.0073731
05:41:01|0.0073749
05:41:02|0.0073749
05:41:04|0.0073749
05:41:04|0.0073666
05:41:06|0.0073666
05:41:07|0.0073659
05:41:08|0.0073575
05:41:09|0.0073569
05:41:09|0.0073569
05:41:11|0.0073578
05:41:12|0.0073578
05:41:13|0.0073568
05:41:14|0.0073568
05:41:15|0.0073474
05:41:16|0.0073474
05:41:17|0.0073475
05:41:18|0.0073475
05:41:19|0.0073474
05:41:20|0.0073474
05:41:21|0.0073458
05:41:22|0.0073458
05:41:23|0.0073458
05:41:24|0.0073458
05:41:25|0.0073458
05:41:26|0.0073445
05:41:28|0.0073474
05:41:29|0.0073516
05:41:30|0.007354
05:41:31|0.0073573
05:41:32|0.0073573
05:41:33|0.0073509
05:41:34|0.0073509
05:41:35|0.0073509
05:41:36|0.0073509
05:41:38|0.0073509
05:41:39|0.0073509
05:41:40|0.0073522
05:41:41|0.0073438
05:41:41|0.0073438
05:41:43|0.0073452
05:41:44|0.0073452
05:41:45|0.0073452
05:41:46|0.0073448
05:41:47|0.0073497
05:41:48|0.0073496
05:41:49|0.0073496
05:41:50|0.0073496
05:41:51|0.0073496
05:41:52|0.0073438
05:41:53|0.0073434
05:41:54|0.0073434
05:41:55|0.0073434
05:41:56|0.0073431
05:41:57|0.0073431
05:41:58|0.0073431
05:41:59|0.0073431
05:42:00|0.0073431
05:42:01|0.0073431
05:42:02|0.0073431
05:42:03|0.0073431
05:42:04|0.0073431
05:42:05|0.0073431
05:42:06|0.00734
05:42:07|0.00734
05:42:08|0.0073354
05:42:09|0.0073354
05:42:11|0.0073354
05:42:11|0.0073364
05:42:12|0.0073364
05:42:13|0.0073375
05:42:14|0.0073375
05:42:15|0.0073375
05:42:16|0.0073375
05:42:17|0.0073375
05:42:19|0.0073375
05:42:19|0.0073375
05:42:20|0.0073419
05:42:22|0.0073417
05:42:22|0.0073417
05:42:23|0.0073415
05:42:24|0.0073486
05:42:25|0.0073486
05:42:27|0.0073486
05:42:28|0.0073506
05:42:29|0.0073529
05:42:30|0.0073529
05:42:31|0.007355
05:42:33|0.0073558
05:42:34|0.0073558
05:42:35|0.0073573
05:42:35|0.0073573
05:42:37|0.0073573
05:42:38|0.0073573
05:42:39|0.0073573
05:42:40|0.0073573
05:42:41|0.0073572
05:42:41|0.0073572
05:42:43|0.0073572
05:42:44|0.0073572
05:42:45|0.0073689
05:42:46|0.0073699
05:42:47|0.0073699
05:42:48|0.0073697
05:42:49|0.0073697
05:42:50|0.0073697
05:42:51|0.0073697
05:42:52|0.0073697
05:42:53|0.0073697
05:42:54|0.0073697
05:42:55|0.0073697
05:42:56|0.0073697
05:42:57|0.0073697
05:42:58|0.0073697
05:43:00|0.0073697
05:43:01|0.0073683
05:43:01|0.0073683
05:43:02|0.0073683
05:43:04|0.0073683
05:43:04|0.0073683
05:43:05|0.0073683
05:43:06|0.0073681
05:43:07|0.0073681
05:43:09|0.0073681
05:43:09|0.0073681
05:43:10|0.0073692
05:43:11|0.0073681
05:43:12|0.0073681
05:43:13|0.0073681
05:43:14|0.0073681
05:43:15|0.0073675
05:43:16|0.0073682
05:43:17|0.0073682
05:43:19|0.0073682
05:43:19|0.0073645
05:43:21|0.0073645
05:43:21|0.0073645
05:43:22|0.0073667
05:43:24|0.0073667
05:43:24|0.0073667
05:43:25|0.0073667
05:43:26|0.0073611
05:43:27|0.0073611
05:43:29|0.0073619
05:43:30|0.0073619
05:43:32|0.0073619
05:43:33|0.0073619
05:43:33|0.0073619
05:43:34|0.0073619
05:43:36|0.0073619
05:43:37|0.0073603
05:43:37|0.00736
05:43:39|0.00736
05:43:39|0.00736
05:43:41|0.00736
05:43:42|0.0073569
05:43:43|0.0073569
05:43:44|0.0073569
05:43:45|0.0073569
05:43:46|0.0073569
05:43:46|0.0073569
05:43:48|0.0073588
05:43:49|0.0073588
05:43:49|0.0073596
05:43:51|0.0073596
05:43:51|0.0073596
05:43:53|0.0073599
05:43:54|0.0073599
05:43:54|0.0073599
05:43:56|0.0073599
05:43:57|0.0073599
05:43:58|0.0073599
05:43:59|0.0073599
05:44:00|0.0073599
05:44:01|0.0073523
05:44:02|0.0073524
05:44:03|0.0073535
05:44:04|0.0073535
05:44:05|0.0073513
05:44:06|0.0073478
05:44:07|0.0073479
05:44:08|0.0073479
05:44:10|0.0073479
05:44:10|0.0073479
05:44:11|0.0073479
05:44:12|0.0073485
05:44:13|0.0073479
05:44:14|0.0073479
05:44:15|0.0073479
05:44:16|0.0073482
05:44:17|0.0073447
05:44:18|0.0073459
05:44:19|0.0073451
05:44:20|0.0073451
05:44:22|0.0073451
05:44:22|0.0073451
05:44:23|0.0073445
05:44:24|0.0073451
05:44:25|0.0073451
05:44:26|0.0073451
05:44:27|0.0073451
05:44:28|0.0073451
05:44:30|0.0073451
05:44:31|0.0073451
05:44:32|0.0073368
05:44:34|0.0073368
05:44:34|0.0073368
05:44:36|0.0073368
05:44:37|0.0073368
05:44:38|0.0073368
05:44:39|0.0073368
05:44:40|0.0073441
05:44:41|0.0073441
05:44:42|0.0073441
05:44:42|0.0073441
05:44:44|0.0073441
05:44:44|0.0073441
05:44:46|0.0073441
05:44:47|0.0073441
05:44:48|0.0073441
05:44:49|0.0073441
05:44:50|0.0073441
05:44:52|0.0073441
05:44:53|0.0073441
05:44:53|0.0073441
05:44:54|0.0073441
05:44:55|0.0073441
05:44:57|0.0073441
05:44:58|0.0073485
05:44:59|0.0073485
05:44:59|0.0073487
05:45:01|0.0073487
05:45:02|0.007345
05:45:03|0.0073441
05:45:04|0.0073441
05:45:05|0.0073442
05:45:05|0.0073442
05:45:06|0.0073442
05:45:08|0.0073442
05:45:09|0.0073441
05:45:10|0.0073407
05:45:11|0.0073407
05:45:12|0.0073407
05:45:13|0.0073407
05:45:14|0.0073407
05:45:15|0.0073407
05:45:16|0.0073407
05:45:17|0.0073407
05:45:18|0.0073407
05:45:19|0.007347
05:45:20|0.007341
05:45:21|0.0073501
05:45:22|0.0073469
05:45:23|0.0073536
05:45:24|0.0073536
05:45:25|0.0073536
05:45:26|0.0073536
05:45:27|0.0073536
05:45:28|0.0073536
05:45:29|0.0073533
05:45:30|0.0073533
05:45:31|0.0073533
05:45:32|0.0073527
05:45:33|0.0073501
05:45:34|0.00735
05:45:35|0.00735
05:45:36|0.00735
05:45:38|0.00735
05:45:38|0.0073503
05:45:40|0.0073503
05:45:41|0.0073503
05:45:42|0.0073508
05:45:43|0.0073527
05:45:44|0.0073527
05:45:45|0.0073527
05:45:46|0.00736
05:45:47|0.00736
05:45:48|0.00736
05:45:49|0.0073619
05:45:50|0.0073619
05:45:51|0.0073619
05:45:52|0.007369
05:45:53|0.0073693
05:45:54|0.0073693
05:45:55|0.0073693
05:45:56|0.0073693
05:45:57|0.0073668
05:45:58|0.0073668
05:45:59|0.0073668
05:46:00|0.0073668
05:46:01|0.0073668
05:46:03|0.0073668
05:46:03|0.0073739
05:46:04|0.0073739
05:46:05|0.0073739
05:46:06|0.007374
05:46:08|0.0073777
05:46:08|0.0073777
05:46:09|0.0073777
05:46:10|0.007376
05:46:12|0.0073759
05:46:13|0.0073759
05:46:14|0.0073739
05:46:15|0.0073739
05:46:16|0.0073688
05:46:17|0.0073718
05:46:18|0.0073711
05:46:19|0.0073715
05:46:20|0.007368
05:46:21|0.0073619
05:46:22|0.0073619
05:46:23|0.0073619
05:46:24|0.00736
05:46:25|0.007362
05:46:26|0.007362
05:46:27|0.007362
05:46:28|0.007362
05:46:29|0.007362
05:46:30|0.007362
05:46:31|0.0073641
05:46:32|0.0073641
05:46:33|0.0073641
05:46:35|0.0073676
05:46:36|0.0073676
05:46:37|0.0073676
05:46:38|0.0073676
05:46:39|0.0073676
05:46:39|0.0073676
05:46:40|0.0073676
05:46:41|0.0073676
05:46:42|0.0073676
05:46:44|0.0073676
05:46:44|0.0073676
05:46:45|0.0073676
05:46:47|0.0073676
05:46:47|0.0073676
05:46:48|0.007369
05:46:50|0.007369
05:46:50|0.007369
05:46:51|0.007369
05:46:52|0.007369
05:46:54|0.007369
05:46:54|0.0073774
05:46:56|0.0073774
05:46:57|0.0073774
05:46:57|0.007377
05:46:58|0.007377
05:46:59|0.007377
05:47:01|0.0073774
05:47:01|0.0073774
05:47:02|0.0073774
05:47:03|0.0073774
05:47:05|0.0073772
05:47:05|0.0073772
05:47:07|0.0073774
05:47:07|0.0073774
05:47:09|0.007377
05:47:10|0.0073724
05:47:11|0.00736
05:47:12|0.0073697
05:47:13|0.0073697
05:47:14|0.007367
05:47:15|0.0073703
05:47:16|0.0073703
05:47:17|0.007374
05:47:18|0.0073769
05:47:19|0.0073755
05:47:20|0.0073755
05:47:22|0.0073755
05:47:23|0.0073755
05:47:23|0.0073755
05:47:25|0.0073726
05:47:26|0.0073726
05:47:27|0.0073726
05:47:27|0.0073762
05:47:28|0.0073762
05:47:30|0.0073759
05:47:30|0.00738
05:47:33|0.0073721
05:47:33|0.0073723
05:47:35|0.0073723
05:47:35|0.0073726
05:47:36|0.007363
05:47:38|0.007363
05:47:38|0.0073592
05:47:40|0.0073699
05:47:40|0.0073681
05:47:41|0.0073681
05:47:42|0.0073641
05:47:44|0.0073639
05:47:44|0.0073616
05:47:45|0.0073616
05:47:47|0.0073625
05:47:48|0.0073641
05:47:49|0.0073641
05:47:51|0.0073641
05:47:51|0.0073641
05:47:53|0.0073641
05:47:54|0.0073634
05:47:54|0.0073634
05:47:56|0.0073634
05:47:57|0.0073642
05:47:58|0.0073642
05:47:59|0.0073642
05:47:59|0.0073642
05:48:01|0.0073615
05:48:02|0.0073639
05:48:03|0.0073569
05:48:04|0.007357
05:48:05|0.007357
05:48:06|0.0073601
05:48:07|0.0073601
05:48:08|0.0073685
05:48:09|0.0073702
05:48:10|0.0073702
05:48:11|0.0073733
05:48:13|0.0073767
05:48:14|0.0073747
05:48:14|0.0073747
05:48:16|0.0073747
05:48:16|0.007371
05:48:17|0.007371
05:48:19|0.007371
05:48:19|0.007371
05:48:20|0.007371
05:48:22|0.007371
05:48:23|0.007371
05:48:23|0.007371
05:48:24|0.007371
05:48:25|0.007371
05:48:27|0.007371
05:48:28|0.007371
05:48:28|0.007371
05:48:30|0.007371
05:48:31|0.007371
05:48:32|0.007371
05:48:34|0.0073702
05:48:34|0.0073702
05:48:35|0.0073702
05:48:37|0.0073702
05:48:38|0.0073702
05:48:38|0.0073702
05:48:40|0.0073702
05:48:41|0.0073711
05:48:41|0.0073711
05:48:42|0.0073711
05:48:43|0.0073711
05:48:44|0.0073711
05:48:46|0.0073711
05:48:47|0.0073711
05:48:48|0.0073711
05:48:48|0.0073766
05:48:50|0.0073786
05:48:51|0.0073786
05:48:52|0.0073788
05:48:53|0.0073788
05:48:54|0.0073788
05:48:55|0.0073788
05:48:56|0.0073788
05:48:57|0.0073788
05:48:58|0.0073788
05:48:59|0.0073788
05:49:00|0.0073788
05:49:01|0.0073788
05:49:02|0.0073788
05:49:03|0.0073788
05:49:04|0.0073788
05:49:05|0.0073755
05:49:06|0.0073755
05:49:08|0.0073758
05:49:08|0.0073758
05:49:09|0.0073758
05:49:10|0.0073721
05:49:11|0.0073721
05:49:12|0.0073712
05:49:13|0.0073712
05:49:14|0.0073712
05:49:16|0.0073762
05:49:16|0.0073762
05:49:17|0.0073762
05:49:19|0.0073762
05:49:19|0.0073711
05:49:21|0.0073711
05:49:21|0.0073701
05:49:23|0.0073701
05:49:24|0.00737
05:49:24|0.0073658
05:49:26|0.0073665
05:49:26|0.0073665
05:49:28|0.0073699
05:49:29|0.0073698
05:49:30|0.0073698
05:49:31|0.0073698
05:49:32|0.0073698
05:49:33|0.0073634
05:49:34|0.0073634
05:49:36|0.00736
05:49:37|0.00736
05:49:37|0.00736
05:49:38|0.007359
05:49:39|0.007359
05:49:40|0.007359
05:49:42|0.0073616
05:49:43|0.0073616
05:49:44|0.0073616
05:49:44|0.0073616
05:49:46|0.0073616
05:49:47|0.0073616
05:49:48|0.0073616
05:49:48|0.0073607
05:49:50|0.0073607
05:49:51|0.0073607
05:49:52|0.0073607
05:49:53|0.0073612
05:49:54|0.0073612
05:49:55|0.0073612
05:49:56|0.0073612
05:49:57|0.0073612
05:49:58|0.0073612
05:49:59|0.0073612
05:50:00|0.0073612
05:50:01|0.00736
05:50:02|0.00736
05:50:03|0.00736
05:50:04|0.00736
05:50:05|0.0073616
05:50:06|0.0073616
05:50:07|0.0073616
05:50:09|0.0073616
05:50:10|0.0073616
05:50:10|0.0073616
05:50:11|0.0073616
05:50:12|0.0073616
05:50:13|0.0073616
05:50:14|0.0073616
05:50:15|0.0073616
05:50:16|0.0073616
05:50:17|0.0073616
05:50:18|0.0073616
05:50:19|0.0073734
05:50:21|0.0073774
05:50:21|0.0073759
05:50:22|0.0073759
05:50:23|0.0073759
05:50:24|0.0073759
05:50:26|0.0073759
05:50:26|0.0073759
05:50:27|0.0073759
05:50:28|0.0073759
05:50:29|0.0073759
05:50:30|0.0073759
05:50:31|0.0073759
05:50:32|0.0073759
05:50:33|0.0073759
05:50:34|0.0073759
05:50:36|0.0073759
05:50:36|0.0073759
05:50:37|0.0073759
05:50:38|0.0073763
05:50:40|0.0073776
05:50:40|0.0073776
05:50:42|0.0073776
05:50:43|0.007376
05:50:43|0.007376
05:50:45|0.007376
05:50:46|0.0073759
05:50:47|0.0073759
05:50:47|0.0073759
05:50:49|0.0073759
05:50:49|0.0073759
05:50:50|0.0073759
05:50:52|0.0073759
05:50:53|0.0073759
05:50:54|0.0073759
05:50:54|0.0073766
05:50:56|0.0073759
05:50:57|0.0073759
05:50:57|0.0073759
05:50:58|0.0073759
05:51:00|0.0073759
05:51:01|0.0073759
05:51:01|0.0073759
05:51:03|0.0073699
05:51:04|0.0073693
05:51:04|0.0073693
05:51:05|0.0073693
05:51:07|0.0073787
05:51:07|0.0073787
05:51:09|0.0073787
05:51:10|0.0073787
05:51:11|0.0073787
05:51:12|0.0073787
05:51:13|0.00737
05:51:14|0.00737
05:51:15|0.0073741
05:51:16|0.0073768
05:51:17|0.0073768
05:51:18|0.0073768
05:51:19|0.0073768
05:51:20|0.0073768
05:51:21|0.0073768
05:51:22|0.0073768
05:51:23|0.0073768
05:51:24|0.0073768
05:51:26|0.0073768
05:51:26|0.00737
05:51:27|0.00737
05:51:28|0.00737
05:51:30|0.00737
05:51:31|0.00737
05:51:31|0.00737
05:51:33|0.00737
05:51:34|0.0073706
05:51:35|0.0073706
05:51:36|0.0073706
05:51:37|0.0073716
05:51:38|0.0073716
05:51:39|0.0073716
05:51:39|0.0073716
05:51:41|0.0073716
05:51:42|0.0073672
05:51:43|0.0073704
05:51:44|0.0073704
05:51:45|0.0073704
05:51:46|0.0073704
05:51:47|0.0073704
05:51:48|0.0073704
05:51:49|0.0073704
05:51:50|0.0073704
05:51:51|0.0073705
05:51:53|0.0073705
05:51:54|0.0073705
05:51:54|0.0073705
05:51:55|0.0073705
05:51:56|0.0073629
05:51:58|0.0073629
05:51:58|0.0073629
05:51:59|0.0073629
05:52:00|0.0073629
05:52:01|0.0073616
05:52:03|0.0073612
05:52:04|0.0073581
05:52:05|0.0073581
05:52:07|0.0073592
05:52:07|0.0073592
05:52:09|0.0073592
05:52:10|0.0073592
05:52:10|0.0073592
05:52:11|0.0073592
05:52:12|0.0073616
05:52:14|0.0073616
05:52:14|0.0073616
05:52:15|0.0073616
05:52:16|0.007365
05:52:17|0.007365
05:52:19|0.007365
05:52:20|0.007365
05:52:21|0.0073689
05:52:22|0.0073683
05:52:23|0.0073683
05:52:24|0.0073683
05:52:25|0.0073683
05:52:26|0.0073683
05:52:27|0.0073683
05:52:29|0.0073661
05:52:29|0.0073661
05:52:30|0.0073659
05:52:31|0.0073657
05:52:32|0.0073657
05:52:33|0.0073657
05:52:35|0.0073652
05:52:35|0.007364
05:52:37|0.0073632
05:52:39|0.0073632
05:52:39|0.0073632
05:52:41|0.0073632
05:52:42|0.0073691
05:52:43|0.0073645
05:52:44|0.0073645
05:52:45|0.0073645
05:52:46|0.0073645
05:52:48|0.0073645
05:52:49|0.0073645
05:52:50|0.0073645
05:52:50|0.0073645
05:52:51|0.0073645
05:52:53|0.0073645
05:52:54|0.0073645
05:52:55|0.0073645
05:52:56|0.0073645
05:52:57|0.0073645
05:52:58|0.0073645
05:52:59|0.0073645
05:53:00|0.0073645
05:53:01|0.007369
05:53:02|0.007369
05:53:03|0.007369
05:53:04|0.007369
05:53:05|0.0073706
05:53:06|0.0073767
05:53:07|0.0073767
05:53:08|0.0073775
05:53:09|0.0073775
05:53:10|0.0073764
05:53:11|0.0073769
05:53:12|0.0073769
05:53:14|0.0073769
05:53:14|0.0073769
05:53:15|0.0073769
05:53:17|0.0073769
05:53:17|0.0073769
05:53:19|0.0073769
05:53:20|0.0073769
05:53:21|0.0073776
05:53:21|0.0073776
05:53:23|0.0073776
05:53:24|0.0073776
05:53:24|0.0073788
05:53:25|0.00738
05:53:26|0.007385
05:53:28|0.007385
05:53:28|0.007385
05:53:29|0.0073858
05:53:31|0.0073858
05:53:32|0.0073818
05:53:32|0.0073818
05:53:33|0.0073818
05:53:35|0.0073818
05:53:36|0.0073889
05:53:36|0.0073874
05:53:38|0.0073895
05:53:40|0.0073895
05:53:40|0.0073895
05:53:41|0.0073895
05:53:42|0.0073895
05:53:43|0.0073895
05:53:45|0.0073842
05:53:46|0.0073842
05:53:47|0.007385
05:53:47|0.0073881
05:53:49|0.0073881
05:53:50|0.0073881
05:53:50|0.0073885
05:53:51|0.0073885
05:53:52|0.0073885
05:53:53|0.007385
05:53:55|0.007385
05:53:56|0.0073845
05:53:56|0.0073818
05:53:58|0.0073818
05:53:59|0.0073818
05:54:00|0.0073781
05:54:01|0.0073769
05:54:02|0.0073769
05:54:03|0.0073769
05:54:04|0.0073739
05:54:05|0.0073739
05:54:06|0.0073774
05:54:07|0.0073648
05:54:08|0.0073648
05:54:09|0.0073648
05:54:10|0.0073648
05:54:11|0.0073599
05:54:12|0.0073599
05:54:13|0.0073599
05:54:14|0.0073599
05:54:16|0.0073606
05:54:16|0.0073606
05:54:17|0.0073606
05:54:19|0.0073606
05:54:19|0.0073606
05:54:20|0.0073606
05:54:22|0.0073599
05:54:22|0.0073645
05:54:23|0.00737
05:54:24|0.00737
05:54:25|0.00737
05:54:26|0.00737
05:54:27|0.00737
05:54:28|0.00737
05:54:29|0.00737
05:54:30|0.00737
05:54:31|0.00737
05:54:32|0.00737
05:54:33|0.00737
05:54:34|0.00737
05:54:36|0.00737
05:54:36|0.00737
05:54:37|0.00737
05:54:39|0.00737
05:54:40|0.00737
05:54:41|0.00737
05:54:42|0.00737
05:54:43|0.0073711
05:54:44|0.0073711
05:54:45|0.00737
05:54:46|0.0073693
05:54:47|0.0073693
05:54:48|0.0073693
05:54:49|0.0073693
05:54:50|0.007369
05:54:51|0.007369
05:54:52|0.0073731
05:54:53|0.0073731
05:54:55|0.0073731
05:54:56|0.0073732
05:54:56|0.0073732
05:54:58|0.0073732
05:54:59|0.0073642
05:55:00|0.0073648
05:55:01|0.0073599
05:55:02|0.0073594
05:55:03|0.0073594
05:55:05|0.0073573
05:55:06|0.007357
05:55:07|0.007357
05:55:08|0.007357
05:55:09|0.007357
05:55:10|0.007357
05:55:11|0.0073564
05:55:12|0.0073564
05:55:13|0.0073577
05:55:14|0.0073577
05:55:15|0.0073577
05:55:16|0.0073577
05:55:17|0.0073573
05:55:18|0.0073573
05:55:19|0.0073573
05:55:20|0.0073573
05:55:21|0.0073573
05:55:22|0.007364
05:55:23|0.007364
05:55:24|0.007364
05:55:25|0.007373
05:55:26|0.007373
05:55:27|0.0073678
05:55:28|0.0073678
05:55:29|0.0073678
05:55:30|0.0073694
05:55:31|0.0073694
05:55:32|0.0073694
05:55:33|0.0073694
05:55:34|0.0073694
05:55:35|0.0073676
05:55:36|0.0073676
05:55:37|0.0073676
05:55:39|0.0073676
05:55:40|0.0073676
05:55:42|0.0073676
05:55:42|0.0073676
05:55:44|0.0073782
05:55:45|0.0073799
05:55:46|0.0073799
05:55:47|0.0073799
05:55:48|0.0073799
05:55:50|0.0073792
05:55:50|0.0073792
05:55:52|0.0073792
05:55:52|0.0073783
05:55:54|0.0073783
05:55:54|0.0073783
05:55:55|0.0073812
05:55:56|0.0073812
05:55:57|0.0073738
05:55:58|0.0073786
05:55:59|0.0073786
05:56:00|0.0073786
05:56:01|0.0073786
05:56:03|0.0073786
05:56:03|0.0073783
05:56:04|0.0073724
05:56:05|0.0073724
05:56:07|0.0073737
05:56:07|0.0073737
05:56:09|0.0073738
05:56:09|0.0073738
05:56:10|0.0073738
05:56:12|0.007371
05:56:12|0.007371
05:56:13|0.0073661
05:56:14|0.0073661
05:56:15|0.0073661
05:56:17|0.0073661
05:56:17|0.007371
05:56:18|0.007371
05:56:19|0.007367
05:56:21|0.007367
05:56:21|0.007367
05:56:23|0.007367
05:56:23|0.007367
05:56:25|0.007367
05:56:26|0.007367
05:56:26|0.007367
05:56:28|0.007367
05:56:28|0.007367
05:56:29|0.007367
05:56:31|0.0073651
05:56:31|0.0073598
05:56:32|0.0073598
05:56:34|0.0073598
05:56:34|0.007357
05:56:35|0.007354
05:56:37|0.007354
05:56:37|0.0073533
05:56:38|0.0073533
05:56:39|0.007344
05:56:41|0.0073439
05:56:42|0.0073416
05:56:43|0.0073416
05:56:45|0.0073439
05:56:46|0.007344
05:56:47|0.007344
05:56:48|0.007344
05:56:49|0.0073476
05:56:50|0.007347
05:56:51|0.007347
05:56:52|0.0073467
05:56:53|0.0073467
05:56:54|0.0073527
05:56:55|0.0073527
05:56:56|0.0073527
05:56:57|0.0073527
05:56:58|0.0073527
05:56:59|0.0073527
05:57:00|0.0073527
05:57:01|0.0073527
05:57:02|0.0073455
05:57:03|0.0073455
05:57:04|0.0073455
05:57:05|0.0073455
05:57:06|0.0073395
05:57:07|0.0073395
05:57:08|0.0073395
05:57:09|0.0073395
05:57:10|0.0073395
05:57:11|0.0073402
05:57:12|0.0073402
05:57:13|0.0073395
05:57:14|0.0073388
05:57:15|0.0073408
05:57:16|0.0073395
05:57:17|0.0073395
05:57:19|0.0073395
05:57:19|0.0073499
05:57:20|0.0073411
05:57:22|0.0073409
05:57:22|0.0073402
05:57:23|0.0073388
05:57:24|0.0073388
05:57:25|0.0073398
05:57:26|0.0073398
05:57:27|0.0073398
05:57:28|0.0073398
05:57:30|0.0073398
05:57:30|0.007341
05:57:31|0.007341
05:57:32|0.0073502
05:57:33|0.0073502
05:57:34|0.0073447
05:57:35|0.0073447
05:57:37|0.0073447
05:57:37|0.0073447
05:57:38|0.0073448
05:57:40|0.0073448
05:57:40|0.0073448
05:57:42|0.00734
05:57:43|0.00734
05:57:45|0.00734
05:57:46|0.00734
05:57:47|0.0073447
05:57:47|0.0073447
05:57:48|0.0073447
05:57:50|0.0073447
05:57:51|0.0073424
05:57:51|0.0073447
05:57:53|0.0073447
05:57:54|0.0073447
05:57:55|0.0073447
05:57:55|0.0073447
05:57:57|0.0073447
05:57:58|0.0073447
05:57:59|0.0073448
05:58:00|0.0073447
05:58:01|0.0073447
05:58:02|0.0073447
05:58:03|0.0073447
05:58:04|0.0073447
05:58:05|0.0073447
05:58:06|0.0073447
05:58:07|0.0073447
05:58:08|0.0073409
05:58:09|0.00734
05:58:10|0.0073368
05:58:11|0.0073368
05:58:13|0.007336
05:58:13|0.0073352
05:58:15|0.007334
05:58:15|0.007334
05:58:16|0.0073331
05:58:18|0.0073331
05:58:18|0.0073331
05:58:20|0.0073357
05:58:20|0.0073357
05:58:21|0.0073357
05:58:23|0.0073357
05:58:23|0.0073357
05:58:25|0.0073345
05:58:26|0.0073341
05:58:26|0.0073359
05:58:28|0.007336
05:58:28|0.0073368
05:58:30|0.0073368
05:58:30|0.0073368
05:58:32|0.007335
05:58:32|0.007335
05:58:34|0.007335
05:58:34|0.007335
05:58:35|0.007335
05:58:37|0.007335
05:58:37|0.0073398
05:58:38|0.0073398
05:58:39|0.0073398
05:58:40|0.0073393
05:58:42|0.0073393
05:58:44|0.0073368
05:58:45|0.0073368
05:58:46|0.0073368
05:58:47|0.0073368
05:58:48|0.0073368
05:58:49|0.0073368
05:58:50|0.0073399
05:58:51|0.0073368
05:58:52|0.0073306
05:58:53|0.0073306
05:58:54|0.0073306
05:58:55|0.0073306
05:58:56|0.0073306
05:58:57|0.0073306
05:58:58|0.0073306
05:58:59|0.0073317
05:59:00|0.0073317
05:59:01|0.0073317
05:59:03|0.0073317
05:59:03|0.0073304
05:59:04|0.0073304
05:59:05|0.0073278
05:59:06|0.0073278
05:59:07|0.0073278
05:59:08|0.0073278
05:59:09|0.0073278
05:59:10|0.0073315
05:59:11|0.0073315
05:59:12|0.0073315
05:59:13|0.0073315
05:59:14|0.0073315
05:59:15|0.0073315
05:59:16|0.0073315
05:59:17|0.0073315
05:59:18|0.0073317
05:59:19|0.0073317
05:59:20|0.0073317
05:59:22|0.0073317
05:59:23|0.0073317
05:59:23|0.0073315
05:59:25|0.0073315
05:59:26|0.0073315
05:59:27|0.0073315
05:59:28|0.0073315
05:59:29|0.0073315
05:59:30|0.0073279
05:59:31|0.0073279
05:59:32|0.0073279
05:59:33|0.0073279
05:59:35|0.0073279
05:59:36|0.0073328
05:59:37|0.0073359
05:59:38|0.0073359
05:59:39|0.0073359
05:59:40|0.0073359
05:59:41|0.0073359
05:59:42|0.0073359
05:59:43|0.0073359
05:59:45|0.0073359
05:59:46|0.0073359
05:59:47|0.0073375
05:59:48|0.0073362
05:59:49|0.0073362
05:59:50|0.0073362
05:59:51|0.0073362
05:59:52|0.0073362
05:59:53|0.0073362
05:59:55|0.0073362
05:59:56|0.0073373
05:59:56|0.0073373
05:59:58|0.0073373
05:59:59|0.0073373
05:59:59|0.0073373
06:00:01|0.0073376
06:00:02|0.0073378
06:00:03|0.0073378
06:00:04|0.0073376
06:00:05|0.0073316
06:00:06|0.0073357
06:00:07|0.0073357
06:00:08|0.0073357
06:00:09|0.0073315
06:00:10|0.0073315
06:00:12|0.0073315
06:00:13|0.0073278
06:00:13|0.0073298
06:00:14|0.0073296
06:00:15|0.0073296
06:00:16|0.0073296
06:00:17|0.0073296
06:00:18|0.0073296
06:00:20|0.0073296
06:00:20|0.0073296
06:00:21|0.0073335
06:00:22|0.0073335
06:00:23|0.0073335
06:00:24|0.0073334
06:00:26|0.0073334
06:00:26|0.0073334
06:00:27|0.0073334
06:00:29|0.0073334
06:00:29|0.0073314
06:00:31|0.0073314
06:00:32|0.0073296
06:00:32|0.0073296
06:00:33|0.007325
06:00:34|0.007325
06:00:35|0.007325
06:00:37|0.007325
06:00:37|0.007325
06:00:39|0.00732
06:00:39|0.0073172
06:00:40|0.0073215
06:00:42|0.0073215
06:00:43|0.0073215
06:00:45|0.0073172
06:00:46|0.0073172
06:00:46|0.0073172
06:00:48|0.0073161
06:00:49|0.0073197
06:00:49|0.0073197
06:00:51|0.0073197
06:00:51|0.0073197
06:00:53|0.0073197
06:00:53|0.0073178
06:00:54|0.0073178
06:00:55|0.0073178
06:00:57|0.0073178
06:00:58|0.0073178
06:00:59|0.0073178
06:01:00|0.0073178
06:01:01|0.00731
06:01:03|0.0073094
06:01:03|0.0073094
06:01:04|0.0073094
06:01:05|0.0073094
06:01:06|0.0073037
06:01:07|0.0073054
06:01:08|0.0073054
06:01:09|0.0073054
06:01:10|0.007301
06:01:11|0.007301
06:01:12|0.007301
06:01:13|0.0073054
06:01:14|0.0073054
06:01:15|0.0073051
06:01:17|0.0073051
06:01:17|0.0073051
06:01:19|0.0073051
06:01:20|0.007305
06:01:20|0.007305
06:01:22|0.0073056
06:01:23|0.0073056
06:01:24|0.0073056
06:01:25|0.0073056
06:01:26|0.0073056
06:01:27|0.0073044
06:01:28|0.0073
06:01:29|0.0073
06:01:30|0.0073
06:01:31|0.0072901
06:01:32|0.0072995
06:01:33|0.0072931
06:01:34|0.0072931
06:01:35|0.0072951
06:01:36|0.0072916
06:01:37|0.0072916
06:01:38|0.0072901
06:01:39|0.0072901
06:01:40|0.0072903
06:01:41|0.0072903
06:01:43|0.0072958
06:01:44|0.0072958
06:01:45|0.0072958
06:01:45|0.0072958
06:01:47|0.0072958
06:01:47|0.0072958
06:01:48|0.0072957
06:01:50|0.0072958
06:01:51|0.0072958
06:01:52|0.0072958
06:01:53|0.0072958
06:01:54|0.0073023
06:01:55|0.0073023
06:01:56|0.0073045
06:01:57|0.0073045
06:01:58|0.0073045
06:01:59|0.007304
06:02:00|0.007304
06:02:01|0.0072959
06:02:02|0.0072959
06:02:03|0.0072959
06:02:04|0.0072921
06:02:05|0.0072921
06:02:06|0.007295
06:02:08|0.007295
06:02:08|0.007295
06:02:10|0.007295
06:02:11|0.007295
06:02:11|0.007295
06:02:12|0.007295
06:02:13|0.007295
06:02:15|0.007295
06:02:15|0.007295
06:02:17|0.007295
06:02:18|0.0072951
06:02:19|0.007295
06:02:19|0.0072912
06:02:20|0.0072912
06:02:21|0.0072901
06:02:22|0.0072901
06:02:24|0.0072905
06:02:24|0.0072903
06:02:25|0.0072903
06:02:27|0.0072903
06:02:27|0.0072903
06:02:28|0.0072897
06:02:29|0.0072897
06:02:30|0.0072897
06:02:31|0.0072897
06:02:32|0.0072897
06:02:33|0.0072897
06:02:35|0.0072888
06:02:36|0.0072861
06:02:37|0.0072861
06:02:38|0.0072861
06:02:39|0.0072861
06:02:40|0.0072861
06:02:41|0.0072861
06:02:43|0.0072946
06:02:44|0.0072946
06:02:44|0.0072946
06:02:46|0.0072946
06:02:47|0.0072946
06:02:48|0.0072946
06:02:49|0.007295
06:02:49|0.0072946
06:02:50|0.0072946
06:02:51|0.007296
06:02:52|0.0072987
06:02:53|0.0072987
06:02:55|0.0072987
06:02:56|0.0072987
06:02:57|0.0072975
06:02:57|0.0072975
06:02:59|0.0072975
06:03:00|0.0072975
06:03:01|0.0072987
06:03:02|0.0072987
06:03:03|0.0072987
06:03:04|0.0072987
06:03:05|0.0072987
06:03:06|0.0072987
06:03:07|0.0072958
06:03:08|0.0072958
06:03:09|0.0072901
06:03:10|0.0072872
06:03:11|0.007286
06:03:12|0.007286
06:03:13|0.00728
06:03:14|0.00728
06:03:15|0.00728
06:03:16|0.00728
06:03:17|0.0072768
06:03:18|0.0072754
06:03:19|0.0072754
06:03:20|0.0072819
06:03:21|0.0072819
06:03:22|0.0072819
06:03:23|0.0072816
06:03:24|0.0072816
06:03:25|0.0072816
06:03:26|0.0072816
06:03:27|0.0072816
06:03:28|0.0072811
06:03:29|0.0072811
06:03:30|0.0072811
06:03:31|0.0072811
06:03:32|0.0072811
06:03:33|0.0072811
06:03:34|0.0072803
06:03:35|0.0072754
06:03:36|0.0072754
06:03:37|0.0072754
06:03:38|0.0072741
06:03:39|0.0072741
06:03:41|0.0072814
06:03:41|0.0072811
06:03:43|0.0072723
06:03:44|0.0072741
06:03:46|0.007272
06:03:47|0.0072714
06:03:48|0.0072714
06:03:49|0.0072701
06:03:50|0.0072701
06:03:51|0.0072701
06:03:52|0.0072701
06:03:53|0.0072701
06:03:54|0.0072701
06:03:55|0.0072762
06:03:56|0.0072762
06:03:57|0.0072762
06:03:58|0.0072762
06:03:59|0.0072736
06:04:01|0.007272
06:04:01|0.0072742
06:04:03|0.0072804
06:04:03|0.0072804
06:04:05|0.0072804
06:04:05|0.0072804
06:04:07|0.0072804
06:04:08|0.0072783
06:04:08|0.0072783
06:04:10|0.0072759
06:04:11|0.0072759
06:04:12|0.00727
06:04:14|0.00727
06:04:14|0.00727
06:04:15|0.00727
06:04:16|0.00727
06:04:17|0.0072753
06:04:19|0.00727
06:04:19|0.0072719
06:04:20|0.0072719
06:04:21|0.007272
06:04:22|0.007272
06:04:23|0.007272
06:04:24|0.007272
06:04:26|0.007272
06:04:27|0.007272
06:04:27|0.0072748
06:04:28|0.0072731
06:04:29|0.0072727
06:04:30|0.0072727
06:04:31|0.0072748
06:04:32|0.0072748
06:04:33|0.0072748
06:04:34|0.0072748
06:04:36|0.0072748
06:04:36|0.0072748
06:04:38|0.0072748
06:04:38|0.0072748
06:04:39|0.0072793
06:04:40|0.0072793
06:04:41|0.0072793
06:04:42|0.0072793
06:04:44|0.0072769
06:04:46|0.0072791
06:04:47|0.0072791
06:04:47|0.0072791
06:04:49|0.0072702
06:04:50|0.0072702
06:04:50|0.0072702
06:04:52|0.0072702
06:04:53|0.007265
06:04:54|0.007265
06:04:55|0.007265
06:04:56|0.007265
06:04:57|0.0072744
06:04:58|0.0072692
06:04:59|0.0072692
06:05:00|0.0072692
06:05:01|0.0072734
06:05:02|0.0072734
06:05:03|0.0072734
06:05:04|0.0072734
06:05:06|0.007264
06:05:06|0.0072644
06:05:08|0.0072644
06:05:09|0.0072644
06:05:09|0.0072644
06:05:10|0.0072722
06:05:11|0.0072721
06:05:12|0.007268
06:05:13|0.0072721
06:05:14|0.0072721
06:05:15|0.0072721
06:05:16|0.0072744
06:05:17|0.0072684
06:05:19|0.0072646
06:05:19|0.0072646
06:05:20|0.0072646
06:05:21|0.0072644
06:05:22|0.007259
06:05:23|0.007259
06:05:25|0.007259
06:05:26|0.0072586
06:05:26|0.0072611
06:05:27|0.0072611
06:05:28|0.0072611
06:05:30|0.0072611
06:05:31|0.0072611
06:05:32|0.0072611
06:05:33|0.0072598
06:05:34|0.0072586
06:05:35|0.0072586
06:05:36|0.0072587
06:05:37|0.0072562
06:05:38|0.0072562
06:05:39|0.0072571
06:05:40|0.0072571
06:05:41|0.0072571
06:05:42|0.0072571
06:05:43|0.0072561
06:05:44|0.0072604
06:05:45|0.0072604
06:05:46|0.0072547
06:05:47|0.0072575
06:05:49|0.0072575
06:05:50|0.0072575
06:05:51|0.0072575
06:05:52|0.0072575
06:05:53|0.0072531
06:05:54|0.0072532
06:05:55|0.0072471
06:05:56|0.0072471
06:05:56|0.0072471
06:05:58|0.0072527
06:05:58|0.0072541
06:05:59|0.0072549
06:06:01|0.0072549
06:06:01|0.0072562
06:06:03|0.0072566
06:06:04|0.0072566
06:06:05|0.0072566
06:06:06|0.0072567
06:06:07|0.0072567
06:06:08|0.0072569
06:06:09|0.0072569
06:06:10|0.0072569
06:06:11|0.0072569
06:06:12|0.0072559
06:06:13|0.007255
06:06:14|0.007255
06:06:15|0.0072493
06:06:16|0.007249
06:06:17|0.0072486
06:06:18|0.0072486
06:06:19|0.0072486
06:06:20|0.0072486
06:06:21|0.0072486
06:06:22|0.0072506
06:06:23|0.0072506
06:06:24|0.007243
06:06:25|0.007243
06:06:26|0.0072446
06:06:27|0.0072446
06:06:28|0.0072446
06:06:30|0.0072409
06:06:30|0.0072409
06:06:31|0.0072409
06:06:32|0.0072409
06:06:33|0.0072427
06:06:34|0.0072426
06:06:35|0.0072443
06:06:36|0.0072403
06:06:37|0.0072421
06:06:38|0.0072414
06:06:39|0.0072417
06:06:40|0.0072417
06:06:41|0.0072417
06:06:42|0.0072448
06:06:43|0.0072448
06:06:44|0.0072448
06:06:46|0.0072448
06:06:47|0.0072485
06:06:48|0.0072485
06:06:49|0.0072485
06:06:51|0.0072485
06:06:52|0.0072485
06:06:53|0.0072485
06:06:54|0.0072485
06:06:54|0.0072485
06:06:55|0.0072485
06:06:57|0.0072485
06:06:57|0.0072485
06:06:59|0.0072485
06:06:59|0.0072485
06:07:01|0.0072507
06:07:03|0.0072507
06:07:03|0.0072507
06:07:05|0.0072485
06:07:07|0.0072485
06:07:07|0.007244
06:07:08|0.007244
06:07:09|0.0072442
06:07:10|0.0072484
06:07:12|0.0072484
06:07:13|0.0072484
06:07:14|0.0072484
06:07:14|0.0072485
06:07:16|0.0072499
06:07:16|0.0072499
06:07:18|0.0072499
06:07:18|0.0072478
06:07:20|0.0072484
06:07:20|0.0072484
06:07:21|0.0072484
06:07:22|0.0072499
06:07:23|0.0072499
06:07:25|0.0072484
06:07:25|0.0072446
06:07:26|0.007243
06:07:28|0.0072442
06:07:29|0.0072442
06:07:30|0.007243
06:07:31|0.0072442
06:07:32|0.0072442
06:07:33|0.0072442
06:07:34|0.0072442
06:07:35|0.0072442
06:07:36|0.0072442
06:07:37|0.0072421
06:07:38|0.0072383
06:07:39|0.0072391
06:07:40|0.0072389
06:07:41|0.0072389
06:07:42|0.0072383
06:07:43|0.0072472
06:07:44|0.0072472
06:07:46|0.0072472
06:07:47|0.0072407
06:07:48|0.0072382
06:07:49|0.0072382
06:07:50|0.0072382
06:07:51|0.0072361
06:07:53|0.0072361
06:07:54|0.0072361
06:07:55|0.0072361
06:07:56|0.0072361
06:07:57|0.0072408
06:07:58|0.0072408
06:07:59|0.0072394
06:08:00|0.0072394
06:08:01|0.0072395
06:08:02|0.0072374
06:08:03|0.0072399
06:08:04|0.0072399
06:08:05|0.0072395
06:08:06|0.0072395
06:08:07|0.0072373
06:08:08|0.0072373
06:08:09|0.0072373
06:08:10|0.0072361
06:08:11|0.0072361
06:08:12|0.0072365
06:08:13|0.0072365
06:08:14|0.0072365
06:08:16|0.0072365
06:08:17|0.007236
06:08:18|0.0072344
06:08:19|0.0072352
06:08:19|0.007233
06:08:21|0.007233
06:08:22|0.007233
06:08:22|0.007233
06:08:23|0.0072331
06:08:24|0.0072349
06:08:25|0.0072349
06:08:26|0.0072349
06:08:27|0.0072314
06:08:28|0.0072314
06:08:29|0.0072314
06:08:31|0.0072314
06:08:32|0.0072327
06:08:33|0.0072327
06:08:33|0.0072311
06:08:34|0.0072311
06:08:35|0.0072327
06:08:36|0.0072327
06:08:37|0.007232
06:08:38|0.007232
06:08:39|0.007232
06:08:41|0.007232
06:08:42|0.007232
06:08:43|0.007232
06:08:43|0.007232
06:08:44|0.007232
06:08:46|0.007232
06:08:46|0.0072328
06:08:48|0.0072328
06:08:49|0.0072374
06:08:50|0.0072383
06:08:52|0.0072361
06:08:53|0.0072361
06:08:54|0.0072361
06:08:54|0.0072361
06:08:56|0.0072361
06:08:57|0.0072361
06:08:57|0.0072361
06:08:59|0.0072361
06:09:00|0.0072361
06:09:01|0.0072361
06:09:02|0.0072361
06:09:03|0.0072361
06:09:04|0.0072361
06:09:05|0.0072361
06:09:06|0.0072361
06:09:07|0.0072361
06:09:08|0.0072383
06:09:09|0.0072383
06:09:10|0.0072383
06:09:11|0.0072383
06:09:12|0.0072383
06:09:13|0.0072383
06:09:14|0.0072383
06:09:15|0.0072361
06:09:16|0.0072361
06:09:17|0.0072361
06:09:18|0.0072361
06:09:19|0.0072361
06:09:20|0.0072361
06:09:21|0.0072361
06:09:22|0.0072361
06:09:23|0.0072361
06:09:24|0.0072331
06:09:25|0.0072331
06:09:26|0.0072331
06:09:27|0.0072325
06:09:28|0.0072325
06:09:29|0.0072311
06:09:30|0.0072311
06:09:31|0.0072311
06:09:32|0.0072311
06:09:33|0.0072311
06:09:34|0.0072361
06:09:35|0.0072361
06:09:36|0.0072361
06:09:38|0.0072361
06:09:38|0.0072361
06:09:39|0.0072382
06:09:40|0.0072382
06:09:42|0.0072408
06:09:42|0.0072437
06:09:43|0.0072437
06:09:45|0.0072437
06:09:45|0.0072437
06:09:47|0.0072437
06:09:48|0.0072437
06:09:49|0.0072436
06:09:49|0.0072436
06:09:50|0.0072436
06:09:51|0.0072436
06:09:52|0.0072436
06:09:54|0.0072436
06:09:55|0.0072436
06:09:56|0.0072436
06:09:57|0.0072429
06:09:58|0.0072429
06:09:59|0.0072429
06:10:00|0.0072429
06:10:01|0.0072429
06:10:02|0.0072429
06:10:03|0.0072429
06:10:04|0.0072429
06:10:05|0.0072429
06:10:06|0.0072429
06:10:07|0.0072429
06:10:08|0.0072429
06:10:09|0.0072429
06:10:10|0.0072429
06:10:11|0.0072429
06:10:12|0.007245
06:10:13|0.007245
06:10:14|0.0072388
06:10:15|0.0072356
06:10:16|0.0072368
06:10:17|0.0072368
06:10:18|0.0072385
06:10:19|0.0072385
06:10:20|0.0072385
06:10:21|0.0072385
06:10:22|0.0072438
06:10:23|0.0072438
06:10:24|0.0072444
06:10:25|0.0072457
06:10:26|0.0072417
06:10:27|0.0072417
06:10:28|0.0072444
06:10:29|0.007246
06:10:30|0.007246
06:10:31|0.007246
06:10:32|0.007246
06:10:33|0.007246
06:10:34|0.007246
06:10:35|0.007246
06:10:36|0.007246
06:10:37|0.007246
06:10:38|0.00725
06:10:39|0.00725
06:10:40|0.00725
06:10:41|0.00725
06:10:42|0.00725
06:10:43|0.00725
06:10:44|0.0072559
06:10:45|0.0072559
06:10:46|0.0072559
06:10:47|0.0072585
06:10:49|0.0072585
06:10:51|0.0072558
06:10:52|0.0072528
06:10:53|0.0072515
06:10:54|0.0072515
06:10:55|0.0072546
06:10:56|0.0072546
06:10:56|0.0072546
06:10:58|0.0072546
06:10:58|0.0072546
06:10:59|0.0072576
06:11:01|0.0072562
06:11:02|0.0072562
06:11:02|0.0072562
06:11:04|0.0072582
06:11:04|0.0072618
06:11:05|0.0072626
06:11:07|0.0072626
06:11:07|0.0072626
06:11:09|0.0072626
06:11:09|0.0072626
06:11:11|0.0072626
06:11:12|0.0072626
06:11:13|0.0072626
06:11:13|0.007266
06:11:15|0.007266
06:11:16|0.007266
06:11:17|0.007266
06:11:18|0.007266
06:11:19|0.00726
06:11:20|0.00726
06:11:21|0.0072601
06:11:22|0.0072601
06:11:23|0.0072602
06:11:24|0.0072602
06:11:25|0.0072602
06:11:26|0.0072602
06:11:27|0.0072601
06:11:28|0.0072584
06:11:29|0.0072584
06:11:30|0.0072584
06:11:31|0.0072563
06:11:32|0.0072563
06:11:33|0.0072499
06:11:34|0.0072507
06:11:35|0.0072504
06:11:36|0.0072505
06:11:38|0.0072505
06:11:38|0.0072505
06:11:39|0.0072505
06:11:40|0.0072522
06:11:41|0.0072522
06:11:43|0.0072513
06:11:43|0.0072513
06:11:45|0.0072513
06:11:46|0.0072513
06:11:47|0.0072513
06:11:48|0.0072555
06:11:49|0.0072555
06:11:50|0.007253
06:11:52|0.007253
06:11:53|0.007253
06:11:54|0.007253
06:11:54|0.007253
06:11:56|0.007253
06:11:57|0.007253
06:11:58|0.007253
06:11:59|0.007253
06:12:00|0.007253
06:12:01|0.0072528
06:12:02|0.0072528
06:12:03|0.0072528
06:12:04|0.0072517
06:12:05|0.0072517
06:12:06|0.0072517
06:12:07|0.0072517
06:12:08|0.0072517
06:12:09|0.0072517
06:12:10|0.0072517
06:12:11|0.0072541
06:12:12|0.0072541
06:12:13|0.0072541
06:12:14|0.0072566
06:12:15|0.0072577
06:12:16|0.0072591
06:12:17|0.0072591
06:12:18|0.0072591
06:12:19|0.0072591
06:12:20|0.0072642
06:12:21|0.0072642
06:12:22|0.0072642
06:12:23|0.0072619
06:12:25|0.0072619
06:12:25|0.0072627
06:12:27|0.0072642
06:12:27|0.0072642
06:12:29|0.0072642
06:12:29|0.0072642
06:12:30|0.0072642
06:12:31|0.0072642
06:12:32|0.0072642
06:12:33|0.0072642
06:12:34|0.007266
06:12:36|0.007266
06:12:36|0.007266
06:12:37|0.007266
06:12:38|0.007266
06:12:39|0.007266
06:12:41|0.007266
06:12:42|0.0072674
06:12:43|0.0072674
06:12:44|0.0072674
06:12:46|0.0072674
06:12:47|0.0072674
06:12:47|0.0072674
06:12:48|0.0072674
06:12:50|0.0072674
06:12:50|0.0072674
06:12:52|0.0072674
06:12:54|0.0072674
06:12:55|0.0072674
06:12:56|0.0072674
06:12:57|0.0072674
06:12:58|0.0072674
06:12:59|0.0072674
06:13:00|0.0072674
06:13:01|0.0072738
06:13:03|0.0072745
06:13:03|0.0072745
06:13:04|0.0072745
06:13:05|0.0072753
06:13:07|0.0072753
06:13:08|0.0072753
06:13:09|0.0072753
06:13:10|0.0072753
06:13:11|0.0072753
06:13:12|0.007272
06:13:13|0.007272
06:13:14|0.0072668
06:13:15|0.0072668
06:13:16|0.0072668
06:13:17|0.0072658
06:13:18|0.0072658
06:13:19|0.0072631
06:13:20|0.0072631
06:13:21|0.007263
06:13:22|0.0072592
06:13:23|0.0072592
06:13:24|0.0072592
06:13:25|0.0072596
06:13:26|0.007264
06:13:27|0.0072607
06:13:28|0.0072607
06:13:29|0.0072607
06:13:30|0.0072607
06:13:31|0.0072607
06:13:32|0.0072607
06:13:33|0.0072607
06:13:34|0.0072607
06:13:35|0.0072607
06:13:36|0.0072607
06:13:37|0.0072607
06:13:38|0.0072607
06:13:40|0.0072607
06:13:40|0.0072607
06:13:41|0.0072607
06:13:42|0.0072607
06:13:43|0.007266
06:13:44|0.007266
06:13:45|0.007266
06:13:47|0.007266
06:13:47|0.007266
06:13:48|0.007266
06:13:49|0.007266
06:13:51|0.0072744
06:13:52|0.0072744
06:13:53|0.0072744
06:13:54|0.0072753
06:13:56|0.0072753
06:13:57|0.0072753
06:13:59|0.0072753
06:14:00|0.0072753
06:14:00|0.0072753
06:14:01|0.0072753
06:14:03|0.0072753
06:14:04|0.0072753
06:14:05|0.0072753
06:14:06|0.0072768
06:14:07|0.0072768
06:14:08|0.0072766
06:14:08|0.0072766
06:14:10|0.0072766
06:14:11|0.0072766
06:14:12|0.0072766
06:14:12|0.0072766
06:14:14|0.0072741
06:14:14|0.0072745
06:14:16|0.0072765
06:14:17|0.0072765
06:14:17|0.0072772
06:14:19|0.0072772
06:14:20|0.0072772
06:14:21|0.0072772
06:14:22|0.0072772
06:14:23|0.0072772
06:14:25|0.0072745
06:14:25|0.0072745
06:14:26|0.0072745
06:14:28|0.0072745
06:14:28|0.0072745
06:14:30|0.0072745
06:14:30|0.0072749
06:14:32|0.0072749
06:14:32|0.0072717
06:14:33|0.0072652
06:14:34|0.0072652
06:14:35|0.0072652
06:14:36|0.0072652
06:14:37|0.0072667
06:14:38|0.0072667
06:14:39|0.0072667
06:14:41|0.0072717
06:14:41|0.0072738
06:14:42|0.0072738
06:14:43|0.0072738
06:14:44|0.0072738
06:14:46|0.0072738
06:14:46|0.0072738
06:14:47|0.0072738
06:14:48|0.0072738
06:14:49|0.0072764
06:14:50|0.0072764
06:14:51|0.0072765
06:14:53|0.0072813
06:14:55|0.007278
06:14:56|0.007278
06:14:57|0.007278
06:14:58|0.007278
06:14:59|0.007278
06:15:00|0.007278
06:15:01|0.0072787
06:15:02|0.0072787
06:15:03|0.0072787
06:15:04|0.0072781
06:15:05|0.0072781
06:15:06|0.0072781
06:15:07|0.0072781
06:15:08|0.0072764
06:15:09|0.0072741
06:15:10|0.0072668
06:15:11|0.0072668
06:15:12|0.0072676
06:15:13|0.0072676
06:15:14|0.0072676
06:15:15|0.0072676
06:15:16|0.0072676
06:15:17|0.0072717
06:15:18|0.0072689
06:15:19|0.0072667
06:15:20|0.0072667
06:15:21|0.0072672
06:15:22|0.0072667
06:15:23|0.0072682
06:15:24|0.0072682
06:15:25|0.0072682
06:15:26|0.0072682
06:15:27|0.0072675
06:15:28|0.0072668
06:15:29|0.0072682
06:15:30|0.0072682
06:15:31|0.0072667
06:15:32|0.0072675
06:15:33|0.0072675
06:15:34|0.007268
06:15:35|0.00727
06:15:36|0.00727
06:15:37|0.007269
06:15:38|0.007269
06:15:39|0.007269
06:15:40|0.0072661
06:15:41|0.0072661
06:15:43|0.0072661
06:15:44|0.0072661
06:15:45|0.0072628
06:15:46|0.0072616
06:15:46|0.0072616
06:15:47|0.0072616
06:15:48|0.0072616
06:15:49|0.0072616
06:15:50|0.0072616
06:15:51|0.0072605
06:15:52|0.0072605
06:15:53|0.0072605
06:15:55|0.007264
06:15:57|0.007264
06:15:58|0.0072646
06:15:58|0.0072646
06:15:59|0.0072646
06:16:00|0.0072646
06:16:02|0.0072615
06:16:03|0.0072609
06:16:04|0.0072609
06:16:05|0.0072594
06:16:06|0.0072594
06:16:07|0.0072594
06:16:08|0.0072639
06:16:09|0.0072599
06:16:10|0.0072599
06:16:11|0.0072599
06:16:12|0.0072599
06:16:13|0.0072618
06:16:14|0.0072618
06:16:15|0.0072618
06:16:16|0.0072633
06:16:17|0.0072633
06:16:18|0.0072633
06:16:19|0.0072633
06:16:20|0.0072633
06:16:21|0.0072633
06:16:22|0.0072633
06:16:23|0.0072633
06:16:24|0.0072633
06:16:26|0.0072633
06:16:26|0.0072612
06:16:27|0.0072612
06:16:28|0.0072612
06:16:29|0.0072612
06:16:30|0.0072601
06:16:32|0.0072601
06:16:32|0.0072632
06:16:34|0.0072632
06:16:35|0.0072632
06:16:35|0.007264
06:16:36|0.0072671
06:16:37|0.0072654
06:16:38|0.0072654
06:16:39|0.0072653
06:16:41|0.0072668
06:16:41|0.0072668
06:16:42|0.0072668
06:16:43|0.0072717
06:16:45|0.0072717
06:16:45|0.0072717
06:16:47|0.0072692
06:16:47|0.0072692
06:16:49|0.0072692
06:16:50|0.0072675
06:16:51|0.0072675
06:16:51|0.0072675
06:16:52|0.0072653
06:16:54|0.0072591
06:16:55|0.0072591
06:16:56|0.0072592
06:16:58|0.0072592
06:16:59|0.0072592
06:16:59|0.0072591
06:17:01|0.007259
06:17:02|0.007259
06:17:03|0.007259
06:17:04|0.007259
06:17:05|0.007259
06:17:06|0.007259
06:17:08|0.007259
06:17:08|0.007259
06:17:09|0.007259
06:17:11|0.007259
06:17:11|0.007259
06:17:12|0.007259
06:17:13|0.0072653
06:17:14|0.0072653
06:17:15|0.0072694
06:17:16|0.0072676
06:17:17|0.0072676
06:17:18|0.0072676
06:17:19|0.0072676
06:17:20|0.0072673
06:17:21|0.0072673
06:17:23|0.0072657
06:17:23|0.0072657
06:17:24|0.0072657
06:17:26|0.0072657
06:17:27|0.0072657
06:17:28|0.0072657
06:17:28|0.0072657
06:17:29|0.0072662
06:17:31|0.0072662
06:17:31|0.0072662
06:17:33|0.0072675
06:17:33|0.0072675
06:17:34|0.0072675
06:17:36|0.0072675
06:17:36|0.0072675
06:17:37|0.0072675
06:17:38|0.0072675
06:17:39|0.0072675
06:17:40|0.0072675
06:17:41|0.0072677
06:17:42|0.0072677
06:17:44|0.0072677
06:17:45|0.0072677
06:17:45|0.0072677
06:17:46|0.0072677
06:17:48|0.0072677
06:17:49|0.0072677
06:17:50|0.0072702
06:17:51|0.0072702
06:17:52|0.0072702
06:17:53|0.0072702
06:17:53|0.0072702
06:17:54|0.0072702
06:17:56|0.0072736
06:17:57|0.0072736
06:17:58|0.0072736
06:17:59|0.0072736
06:18:00|0.0072736
06:18:02|0.0072735
06:18:02|0.0072735
06:18:03|0.0072735
06:18:05|0.0072735
06:18:05|0.0072735
06:18:06|0.0072735
06:18:07|0.0072735
06:18:08|0.0072735
06:18:09|0.0072735
06:18:11|0.0072735
06:18:11|0.0072663
06:18:12|0.0072663
06:18:13|0.0072663
06:18:15|0.0072663
06:18:16|0.0072663
06:18:17|0.0072663
06:18:18|0.0072663
06:18:19|0.0072662
06:18:20|0.0072662
06:18:21|0.0072662
06:18:22|0.0072662
06:18:23|0.0072662
06:18:24|0.0072662
06:18:25|0.0072662
06:18:26|0.0072662
06:18:27|0.0072662
06:18:28|0.0072662
06:18:29|0.0072662
06:18:30|0.0072662
06:18:31|0.0072662
06:18:32|0.0072625
06:18:33|0.0072625
06:18:34|0.0072625
06:18:35|0.0072625
06:18:36|0.0072663
06:18:37|0.0072701
06:18:38|0.0072701
06:18:39|0.0072701
06:18:40|0.0072701
06:18:41|0.0072701
06:18:42|0.0072701
06:18:43|0.0072701
06:18:44|0.0072701
06:18:45|0.0072701
06:18:46|0.0072701
06:18:47|0.0072701
06:18:48|0.0072702
06:18:49|0.0072702
06:18:50|0.0072702
06:18:51|0.0072702
06:18:52|0.0072699
06:18:53|0.0072699
06:18:54|0.0072699
06:18:55|0.00727
06:18:57|0.0072702
06:18:58|0.0072702
06:18:59|0.0072702
06:19:00|0.0072762
06:19:01|0.0072762
06:19:02|0.0072762
06:19:03|0.0072751
06:19:04|0.0072707
06:19:06|0.0072699
06:19:06|0.0072699
06:19:08|0.0072695
06:19:09|0.0072695
06:19:10|0.0072695
06:19:11|0.0072695
06:19:12|0.007269
06:19:13|0.007269
06:19:14|0.007269
06:19:15|0.0072689
06:19:16|0.0072689
06:19:18|0.0072689
06:19:19|0.0072689
06:19:20|0.0072689
06:19:21|0.0072807
06:19:23|0.0072783
06:19:23|0.0072783
06:19:24|0.0072783
06:19:26|0.0072738
06:19:26|0.0072738
06:19:27|0.0072689
06:19:28|0.0072671
06:19:30|0.0072671
06:19:31|0.0072671
06:19:31|0.0072671
06:19:32|0.0072671
06:19:33|0.0072666
06:19:35|0.0072666
06:19:35|0.0072666
06:19:37|0.0072666
06:19:38|0.0072666
06:19:39|0.0072666
06:19:39|0.0072666
06:19:40|0.0072666
06:19:41|0.0072666
06:19:42|0.0072666
06:19:44|0.0072666
06:19:45|0.0072666
06:19:46|0.007268
06:19:46|0.007268
06:19:48|0.007268
06:19:49|0.007268
06:19:50|0.0072685
06:19:51|0.0072674
06:19:52|0.0072681
06:19:53|0.0072681
06:19:54|0.0072666
06:19:55|0.0072666
06:19:56|0.0072666
06:19:57|0.0072666
06:19:58|0.0072662
06:19:59|0.0072662
06:20:01|0.0072662
06:20:01|0.007261
06:20:02|0.0072591
06:20:04|0.0072591
06:20:04|0.0072594
06:20:06|0.0072594
06:20:06|0.0072592
06:20:08|0.0072594
06:20:09|0.0072594
06:20:10|0.0072594
06:20:11|0.007259
06:20:12|0.0072552
06:20:13|0.0072552
06:20:14|0.0072552
06:20:15|0.0072553
06:20:16|0.0072553
06:20:17|0.0072559
06:20:18|0.0072559
06:20:19|0.0072559
06:20:20|0.0072553
06:20:21|0.0072553
06:20:22|0.0072553
06:20:23|0.0072553
06:20:24|0.0072553
06:20:25|0.0072553
06:20:26|0.0072553
06:20:27|0.0072562
06:20:28|0.0072562
06:20:29|0.0072552
06:20:30|0.0072538
06:20:31|0.0072538
06:20:32|0.0072532
06:20:33|0.0072532
06:20:34|0.0072525
06:20:35|0.0072531
06:20:36|0.0072531
06:20:37|0.0072512
06:20:38|0.00725
06:20:39|0.0072505
06:20:40|0.0072534
06:20:41|0.0072534
06:20:42|0.0072535
06:20:43|0.0072535
06:20:44|0.0072535
06:20:45|0.0072535
06:20:46|0.0072535
06:20:47|0.0072535
06:20:48|0.0072535
06:20:49|0.0072535
06:20:50|0.0072535
06:20:51|0.0072535
06:20:52|0.0072535
06:20:53|0.0072535
06:20:54|0.0072535
06:20:55|0.0072534
06:20:56|0.0072534
06:20:57|0.0072534
06:20:58|0.0072534
06:21:00|0.0072534
06:21:01|0.0072489
06:21:02|0.0072489
06:21:03|0.0072489
06:21:04|0.0072531
06:21:05|0.0072531
06:21:07|0.0072534
06:21:08|0.0072534
06:21:09|0.0072486
06:21:10|0.0072486
06:21:11|0.0072486
06:21:12|0.0072486
06:21:13|0.0072486
06:21:14|0.0072509
06:21:15|0.0072509
06:21:16|0.0072509
06:21:17|0.0072509
06:21:18|0.0072509
06:21:19|0.0072492
06:21:20|0.0072492
06:21:21|0.0072492
06:21:22|0.0072483
06:21:23|0.0072452
06:21:24|0.0072452
06:21:25|0.0072479
06:21:26|0.0072479
06:21:27|0.0072479
06:21:28|0.0072479
06:21:29|0.0072479
06:21:30|0.0072479
06:21:31|0.0072485
06:21:32|0.0072485
06:21:33|0.0072513
06:21:34|0.0072545
06:21:35|0.0072545
06:21:36|0.0072545
06:21:37|0.0072536
06:21:38|0.0072529
06:21:39|0.0072529
06:21:40|0.0072489
06:21:41|0.0072489
06:21:42|0.0072489
06:21:43|0.0072512
06:21:44|0.0072512
06:21:45|0.0072512
06:21:47|0.0072511
06:21:47|0.0072489
06:21:49|0.0072453
06:21:50|0.0072453
06:21:51|0.0072453
06:21:52|0.0072453
06:21:53|0.0072453
06:21:53|0.0072453
06:21:55|0.0072453
06:21:56|0.0072453
06:21:57|0.0072452
06:21:58|0.0072452
06:21:59|0.0072453
06:22:01|0.0072453
06:22:02|0.0072453
06:22:03|0.0072448
06:22:04|0.0072448
06:22:05|0.0072448
06:22:06|0.0072448
06:22:07|0.0072458
06:22:08|0.007247
06:22:10|0.007247
06:22:11|0.007247
06:22:11|0.007247
06:22:13|0.007247
06:22:13|0.007247
06:22:15|0.0072489
06:22:15|0.0072489
06:22:17|0.0072489
06:22:18|0.0072489
06:22:18|0.0072511
06:22:19|0.0072511
06:22:21|0.0072511
06:22:22|0.0072511
06:22:22|0.0072511
06:22:23|0.0072524
06:22:24|0.0072524
06:22:25|0.0072524
06:22:27|0.0072524
06:22:27|0.0072524
06:22:29|0.0072542
06:22:30|0.0072542
06:22:31|0.0072542
06:22:31|0.0072542
06:22:32|0.0072545
06:22:33|0.007259
06:22:34|0.007259
06:22:36|0.007259
06:22:36|0.007259
06:22:37|0.0072584
06:22:38|0.0072584
06:22:40|0.00726
06:22:40|0.00726
06:22:41|0.00726
06:22:42|0.00726
06:22:44|0.00726
06:22:44|0.00726
06:22:46|0.00726
06:22:47|0.00726
06:22:48|0.00726
06:22:49|0.00726
06:22:49|0.00726
06:22:50|0.0072643
06:22:51|0.0072643
06:22:52|0.0072615
06:22:53|0.0072615
06:22:55|0.0072622
06:22:56|0.0072622
06:22:57|0.0072622
06:22:58|0.0072622
06:22:59|0.0072622
06:23:00|0.0072622
06:23:01|0.0072615
06:23:02|0.0072608
06:23:04|0.0072585
06:23:05|0.0072585
06:23:05|0.007258
06:23:07|0.007258
06:23:08|0.0072574
06:23:08|0.0072574
06:23:09|0.0072503
06:23:11|0.0072503
06:23:11|0.0072489
06:23:12|0.0072489
06:23:13|0.0072477
06:23:15|0.0072477
06:23:16|0.0072495
06:23:17|0.0072495
06:23:18|0.0072495
06:23:19|0.0072495
06:23:19|0.0072495
06:23:21|0.0072475
06:23:22|0.0072475
06:23:24|0.0072483
06:23:24|0.0072483
06:23:25|0.0072483
06:23:26|0.0072479
06:23:27|0.0072493
06:23:29|0.0072506
06:23:29|0.0072506
06:23:30|0.0072506
06:23:31|0.0072506
06:23:33|0.0072501
06:23:33|0.0072501
06:23:34|0.0072501
06:23:35|0.0072501
06:23:36|0.0072501
06:23:37|0.0072501
06:23:39|0.0072506
06:23:39|0.0072501
06:23:41|0.0072501
06:23:41|0.0072501
06:23:42|0.0072501
06:23:43|0.0072501
06:23:44|0.0072501
06:23:45|0.0072501
06:23:46|0.0072501
06:23:47|0.0072501
06:23:48|0.0072501
06:23:49|0.0072501
06:23:50|0.0072501
06:23:51|0.0072501
06:23:53|0.0072501
06:23:53|0.0072501
06:23:55|0.00725
06:23:55|0.0072514
06:23:56|0.0072512
06:23:58|0.0072512
06:23:58|0.0072512
06:24:00|0.0072519
06:24:00|0.0072518
06:24:02|0.00725
06:24:03|0.00725
06:24:05|0.00725
06:24:05|0.0072495
06:24:06|0.0072495
06:24:07|0.0072495
06:24:09|0.0072495
06:24:10|0.0072495
06:24:11|0.0072495
06:24:12|0.0072495
06:24:13|0.0072495
06:24:14|0.0072495
06:24:15|0.0072494
06:24:16|0.0072495
06:24:17|0.0072495
06:24:18|0.0072495
06:24:20|0.0072495
06:24:21|0.0072482
06:24:21|0.0072475
06:24:22|0.0072475
06:24:24|0.0072475
06:24:25|0.0072484
06:24:25|0.0072484
06:24:27|0.0072507
06:24:28|0.0072507
06:24:30|0.0072507
06:24:30|0.0072519
06:24:31|0.0072548
06:24:32|0.0072548
06:24:33|0.0072548
06:24:35|0.0072548
06:24:36|0.0072569
06:24:36|0.0072569
06:24:37|0.0072569
06:24:38|0.0072538
06:24:39|0.0072538
06:24:40|0.0072538
06:24:41|0.0072584
06:24:42|0.0072584
06:24:43|0.0072584
06:24:45|0.0072543
06:24:45|0.0072543
06:24:46|0.0072543
06:24:47|0.0072587
06:24:49|0.0072587
06:24:49|0.0072587
06:24:50|0.0072587
06:24:51|0.0072587
06:24:52|0.0072584
06:24:54|0.0072584
06:24:54|0.0072584
06:24:55|0.0072539
06:24:56|0.0072539
06:24:57|0.0072539
06:24:59|0.0072539
06:25:00|0.0072538
06:25:01|0.0072532
06:25:02|0.0072532
06:25:03|0.0072532
06:25:05|0.0072532
06:25:05|0.0072532
06:25:07|0.0072532
06:25:07|0.0072537
06:25:08|0.0072531
06:25:10|0.0072531
06:25:11|0.0072531
06:25:12|0.0072531
06:25:13|0.0072531
06:25:14|0.0072531
06:25:15|0.0072519
06:25:16|0.0072519
06:25:17|0.0072525
06:25:18|0.0072578
06:25:19|0.0072551
06:25:20|0.0072559
06:25:21|0.0072524
06:25:23|0.00725
06:25:23|0.0072483
06:25:24|0.0072483
06:25:25|0.0072483
06:25:26|0.0072494
06:25:27|0.0072494
06:25:28|0.0072494
06:25:30|0.0072489
06:25:31|0.0072489
06:25:32|0.0072489
06:25:33|0.0072489
06:25:34|0.0072489
06:25:35|0.0072489
06:25:36|0.0072489
06:25:37|0.0072489
06:25:38|0.0072582
06:25:39|0.0072582
06:25:40|0.0072558
06:25:41|0.0072558
06:25:42|0.0072558
06:25:43|0.0072558
06:25:44|0.0072558
06:25:45|0.0072558
06:25:46|0.0072558
06:25:47|0.0072482
06:25:48|0.0072477
06:25:49|0.0072477
06:25:50|0.007247
06:25:51|0.007247
06:25:52|0.007247
06:25:53|0.007247
06:25:54|0.007247
06:25:55|0.007244
06:25:56|0.007244
06:25:57|0.007244
06:25:58|0.007244
06:25:59|0.007244
06:26:00|0.007244
06:26:01|0.007244
06:26:02|0.007244
06:26:03|0.007244
06:26:04|0.007244
06:26:05|0.007244
06:26:06|0.007244
06:26:07|0.0072434
06:26:08|0.0072429
06:26:09|0.0072401
06:26:10|0.0072401
06:26:11|0.0072401
06:26:12|0.0072401
06:26:13|0.0072401
06:26:14|0.0072401
06:26:15|0.00724
06:26:17|0.00724
06:26:18|0.00724
06:26:18|0.00724
06:26:19|0.00724
06:26:20|0.00724
06:26:21|0.0072371
06:26:23|0.0072371
06:26:23|0.0072371
06:26:25|0.0072371
06:26:25|0.0072371
06:26:26|0.0072349
06:26:28|0.0072349
06:26:28|0.0072349
06:26:29|0.0072349
06:26:30|0.0072349
06:26:32|0.0072349
06:26:32|0.0072346
06:26:34|0.0072367
06:26:34|0.007235
06:26:36|0.0072321
06:26:36|0.0072321
06:26:37|0.0072321
06:26:39|0.0072321
06:26:39|0.0072334
06:26:41|0.0072334
06:26:42|0.0072334
06:26:42|0.0072334
06:26:43|0.0072334
06:26:44|0.0072395
06:26:45|0.0072395
06:26:47|0.0072363
06:26:47|0.0072363
06:26:48|0.0072363
06:26:49|0.0072349
06:26:51|0.0072349
06:26:52|0.0072349
06:26:52|0.0072349
06:26:53|0.0072349
06:26:54|0.0072328
06:26:56|0.0072354
06:26:56|0.0072354
06:26:57|0.0072354
06:26:58|0.0072399
06:26:59|0.0072399
06:27:01|0.0072399
06:27:02|0.0072399
06:27:02|0.0072399
06:27:04|0.0072391
06:27:05|0.0072391
06:27:06|0.0072391
06:27:07|0.0072391
06:27:08|0.0072391
06:27:09|0.0072391
06:27:10|0.0072391
06:27:11|0.0072391
06:27:12|0.0072391
06:27:13|0.0072391
06:27:14|0.0072391
06:27:15|0.0072391
06:27:16|0.0072391
06:27:17|0.0072391
06:27:18|0.0072391
06:27:19|0.0072391
06:27:21|0.007237
06:27:22|0.007237
06:27:22|0.0072356
06:27:23|0.0072356
06:27:24|0.0072356
06:27:26|0.0072356
06:27:27|0.0072356
06:27:27|0.0072356
06:27:28|0.0072366
06:27:30|0.0072366
06:27:30|0.0072381
06:27:31|0.0072381
06:27:32|0.0072381
06:27:34|0.0072352
06:27:35|0.0072352
06:27:35|0.0072352
06:27:37|0.0072352
06:27:37|0.0072352
06:27:38|0.0072352
06:27:39|0.0072352
06:27:40|0.0072352
06:27:42|0.0072352
06:27:42|0.0072352
06:27:43|0.0072352
06:27:45|0.00724
06:27:45|0.00724
06:27:46|0.0072379
06:27:47|0.0072379
06:27:48|0.0072379
06:27:50|0.0072379
06:27:50|0.0072379
06:27:51|0.0072379
06:27:52|0.0072379
06:27:54|0.0072379
06:27:55|0.0072379
06:27:56|0.0072384
06:27:57|0.00724
06:27:57|0.00724
06:27:59|0.00724
06:27:59|0.00724
06:28:01|0.00724
06:28:01|0.0072384
06:28:03|0.0072384
06:28:03|0.007237
06:28:06|0.007237
06:28:08|0.0072331
06:28:08|0.0072331
06:28:09|0.0072331
06:28:11|0.0072367
06:28:11|0.007237
06:28:13|0.007237
06:28:14|0.0072367
06:28:14|0.0072367
06:28:16|0.0072367
06:28:17|0.0072367
06:28:18|0.0072367
06:28:19|0.0072367
06:28:20|0.0072367
06:28:22|0.0072367
06:28:23|0.0072367
06:28:23|0.0072367
06:28:24|0.0072367
06:28:25|0.0072367
06:28:26|0.0072367
06:28:27|0.0072367
06:28:28|0.0072367
06:28:30|0.0072367
06:28:30|0.0072367
06:28:31|0.0072345
06:28:33|0.0072345
06:28:33|0.0072345
06:28:35|0.0072345
06:28:36|0.0072337
06:28:36|0.0072337
06:28:38|0.0072337
06:28:39|0.0072337
06:28:39|0.0072345
06:28:40|0.0072345
06:28:41|0.0072345
06:28:42|0.0072345
06:28:44|0.0072345
06:28:45|0.0072345
06:28:45|0.0072345
06:28:46|0.0072345
06:28:48|0.0072345
06:28:49|0.0072335
06:28:49|0.0072335
06:28:50|0.0072335
06:28:51|0.0072335
06:28:52|0.0072335
06:28:53|0.0072335
06:28:54|0.0072335
06:28:55|0.0072335
06:28:56|0.0072335
06:28:57|0.0072302
06:28:58|0.00723
06:29:00|0.00723
06:29:00|0.00723
06:29:02|0.00723
06:29:03|0.00723
06:29:04|0.00723
06:29:04|0.0072301
06:29:06|0.0072279
06:29:08|0.0072279
06:29:09|0.0072279
06:29:10|0.0072279
06:29:11|0.0072279
06:29:12|0.0072279
06:29:13|0.0072279
06:29:15|0.0072279
06:29:15|0.0072288
06:29:17|0.0072288
06:29:18|0.0072249
06:29:19|0.0072249
06:29:20|0.0072249
06:29:21|0.0072249
06:29:22|0.0072249
06:29:23|0.0072249
06:29:24|0.0072275
06:29:25|0.0072275
06:29:26|0.0072275
06:29:27|0.0072275
06:29:28|0.0072273
06:29:29|0.0072273
06:29:30|0.0072269
06:29:31|0.0072269
06:29:32|0.0072269
06:29:33|0.0072269
06:29:34|0.0072269
06:29:35|0.0072286
06:29:36|0.0072286
06:29:37|0.0072301
06:29:38|0.0072301
06:29:39|0.0072301
06:29:40|0.0072308
06:29:41|0.0072308
06:29:42|0.0072308
06:29:43|0.0072308
06:29:45|0.0072308
06:29:46|0.0072326
06:29:47|0.0072329
06:29:48|0.0072329
06:29:49|0.0072329
06:29:50|0.0072327
06:29:51|0.0072327
06:29:52|0.0072327
06:29:53|0.0072326
06:29:54|0.0072326
06:29:55|0.0072326
06:29:56|0.0072326
06:29:57|0.0072326
06:29:58|0.0072326
06:29:59|0.0072326
06:30:00|0.0072326
06:30:01|0.0072326
06:30:02|0.0072282
06:30:03|0.0072282
06:30:04|0.007228
06:30:06|0.007228
06:30:07|0.007228
06:30:08|0.0072296
06:30:09|0.0072296
06:30:11|0.0072291
06:30:11|0.0072291
06:30:13|0.0072291
06:30:13|0.0072291
06:30:14|0.0072291
06:30:15|0.0072275
06:30:16|0.0072275
06:30:17|0.0072274
06:30:19|0.0072274
06:30:19|0.0072274
06:30:20|0.0072274
06:30:21|0.0072274
06:30:22|0.0072274
06:30:23|0.0072274
06:30:24|0.0072274
06:30:25|0.0072274
06:30:26|0.0072276
06:30:28|0.0072276
06:30:28|0.0072276
06:30:29|0.0072276
06:30:30|0.0072276
06:30:32|0.0072277
06:30:32|0.0072277
06:30:34|0.0072277
06:30:34|0.0072277
06:30:35|0.0072238
06:30:36|0.0072258
06:30:37|0.0072258
06:30:38|0.0072236
06:30:39|0.0072241
06:30:41|0.0072241
06:30:42|0.0072241
06:30:43|0.0072241
06:30:44|0.0072241
06:30:45|0.007216
06:30:46|0.007216
06:30:47|0.007216
06:30:48|0.0072178
06:30:49|0.0072178
06:30:50|0.0072178
06:30:51|0.0072178
06:30:52|0.0072178
06:30:53|0.0072178
06:30:54|0.0072178
06:30:55|0.0072178
06:30:56|0.0072178
06:30:57|0.0072178
06:30:58|0.0072178
06:31:00|0.0072178
06:31:01|0.0072178
06:31:01|0.0072244
06:31:03|0.0072244
06:31:03|0.0072182
06:31:04|0.00722
06:31:05|0.00722
06:31:06|0.00722
06:31:08|0.0072205
06:31:09|0.0072209
06:31:10|0.0072209
06:31:12|0.0072209
06:31:13|0.0072218
06:31:14|0.0072218
06:31:14|0.0072218
06:31:16|0.0072218
06:31:16|0.0072218
06:31:17|0.0072218
06:31:18|0.0072244
06:31:20|0.0072296
06:31:20|0.0072296
06:31:21|0.0072296
06:31:22|0.0072296
06:31:23|0.0072308
06:31:24|0.0072308
06:31:25|0.0072308
06:31:26|0.0072326
06:31:27|0.0072326
06:31:29|0.0072326
06:31:29|0.0072326
06:31:31|0.0072327
06:31:32|0.0072327
06:31:32|0.0072327
06:31:34|0.0072327
06:31:35|0.0072327
06:31:35|0.0072327
06:31:37|0.0072327
06:31:37|0.0072327
06:31:38|0.0072327
06:31:40|0.0072327
06:31:41|0.0072327
06:31:42|0.0072327
06:31:43|0.0072327
06:31:44|0.0072327
06:31:45|0.0072327
06:31:46|0.0072327
06:31:47|0.0072327
06:31:48|0.0072327
06:31:49|0.0072327
06:31:50|0.0072327
06:31:51|0.0072327
06:31:52|0.0072327
06:31:53|0.0072327
06:31:54|0.0072327
06:31:55|0.0072327
06:31:56|0.0072327
06:31:57|0.0072327
06:31:58|0.0072327
06:31:59|0.0072327
06:32:00|0.0072327
06:32:01|0.0072327
06:32:02|0.0072327
06:32:03|0.0072327
06:32:04|0.0072325
06:32:05|0.0072327
06:32:06|0.0072327
06:32:07|0.0072327
06:32:08|0.0072327
06:32:09|0.0072345
06:32:10|0.0072345
06:32:11|0.0072345
06:32:13|0.0072345
06:32:13|0.0072345
06:32:14|0.0072345
06:32:16|0.0072345
06:32:17|0.0072345
06:32:18|0.0072345
06:32:19|0.0072345
06:32:20|0.0072327
06:32:21|0.0072327
06:32:22|0.0072323
06:32:23|0.0072323
06:32:24|0.0072323
06:32:25|0.0072323
06:32:27|0.0072327
06:32:27|0.00723
06:32:28|0.007226
06:32:29|0.007226
06:32:30|0.0072259
06:32:31|0.0072259
06:32:32|0.0072259
06:32:33|0.0072259
06:32:35|0.0072259
06:32:35|0.0072259
06:32:36|0.0072259
06:32:37|0.0072267
06:32:38|0.0072267
06:32:39|0.0072267
06:32:40|0.0072267
06:32:41|0.0072267
06:32:42|0.0072267
06:32:43|0.0072203
06:32:44|0.0072203
06:32:45|0.007223
06:32:46|0.007223
06:32:47|0.007223
06:32:48|0.0072205
06:32:50|0.0072205
06:32:50|0.0072205
06:32:51|0.0072205
06:32:52|0.0072205
06:32:53|0.0072205
06:32:54|0.0072255
06:32:55|0.0072255
06:32:56|0.0072255
06:32:57|0.0072255
06:32:59|0.0072255
06:33:00|0.0072255
06:33:01|0.0072255
06:33:02|0.0072255
06:33:02|0.0072237
06:33:04|0.0072232
06:33:05|0.0072232
06:33:05|0.0072237
06:33:07|0.0072237
06:33:07|0.0072237
06:33:08|0.0072231
06:33:09|0.0072231
06:33:10|0.0072231
06:33:12|0.0072231
06:33:13|0.0072231
06:33:14|0.0072231
06:33:15|0.0072231
06:33:16|0.007223
06:33:17|0.007223
06:33:18|0.0072179
06:33:19|0.0072179
06:33:20|0.0072179
06:33:21|0.0072179
06:33:22|0.0072179
06:33:23|0.0072179
06:33:24|0.0072179
06:33:25|0.0072122
06:33:26|0.0072122
06:33:27|0.0072122
06:33:28|0.0072122
06:33:29|0.0072122
06:33:30|0.0072122
06:33:32|0.0072122
06:33:32|0.0072121
06:33:34|0.0072121
06:33:35|0.0072121
06:33:36|0.0072121
06:33:37|0.0072121
06:33:37|0.0072121
06:33:38|0.0072121
06:33:40|0.0072121
06:33:41|0.0072101
06:33:43|0.0072101
06:33:43|0.0072101
06:33:44|0.0072143
06:33:45|0.0072115
06:33:47|0.0072113
06:33:47|0.0072113
06:33:49|0.0072113
06:33:49|0.0072113
06:33:51|0.0072113
06:33:52|0.0072113
06:33:52|0.0072113
06:33:54|0.0072113
06:33:55|0.0072101
06:33:56|0.007209
06:33:57|0.007209
06:33:58|0.007209
06:33:59|0.007209
06:34:00|0.007209
06:34:01|0.007209
06:34:02|0.0072097
06:34:03|0.0072108
06:34:04|0.0072108
06:34:05|0.0072108
06:34:06|0.0072108
06:34:07|0.0072108
06:34:09|0.0072113
06:34:09|0.0072113
06:34:10|0.0072113
06:34:11|0.0072113
06:34:12|0.0072113
06:34:13|0.0072108
06:34:15|0.0072108
06:34:15|0.0072108
06:34:16|0.0072097
06:34:17|0.0072097
06:34:18|0.0072097
06:34:20|0.0072097
06:34:20|0.0072097
06:34:21|0.0072097
06:34:22|0.0072097
06:34:23|0.0072097
06:34:25|0.0072097
06:34:25|0.007209
06:34:26|0.007209
06:34:27|0.007209
06:34:28|0.007209
06:34:29|0.007209
06:34:31|0.007209
06:34:31|0.007209
06:34:33|0.0072098
06:34:34|0.0072098
06:34:35|0.007217
06:34:36|0.0072164
06:34:37|0.0072171
06:34:38|0.0072171
06:34:39|0.0072171
06:34:40|0.0072198
06:34:41|0.0072199
06:34:42|0.0072204
06:34:43|0.0072204
06:34:44|0.0072204
06:34:45|0.0072204
06:34:47|0.0072195
06:34:47|0.0072188
06:34:49|0.0072181
06:34:49|0.0072181
06:34:51|0.0072185
06:34:51|0.0072185
06:34:52|0.0072185
06:34:53|0.0072185
06:34:54|0.0072185
06:34:55|0.0072185
06:34:56|0.0072185
06:34:57|0.0072185
06:34:59|0.0072185
06:34:59|0.0072185
06:35:01|0.0072185
06:35:02|0.0072185
06:35:02|0.0072185
06:35:03|0.0072185
06:35:04|0.0072176
06:35:06|0.0072164
06:35:06|0.0072164
06:35:08|0.0072164
06:35:08|0.0072164
06:35:09|0.0072109
06:35:10|0.0072121
06:35:12|0.0072108
06:35:13|0.0072175
06:35:14|0.0072175
06:35:15|0.0072118
06:35:16|0.0072164
06:35:17|0.0072164
06:35:18|0.0072164
06:35:19|0.0072149
06:35:20|0.0072142
06:35:21|0.0072142
06:35:22|0.0072142
06:35:23|0.0072142
06:35:25|0.0072113
06:35:26|0.007212
06:35:27|0.007212
06:35:27|0.007212
06:35:28|0.0072113
06:35:29|0.0072113
06:35:30|0.0072141
06:35:31|0.0072141
06:35:32|0.0072141
06:35:33|0.0072141
06:35:34|0.0072141
06:35:35|0.0072141
06:35:36|0.0072141
06:35:38|0.0072141
06:35:38|0.0072141
06:35:39|0.0072141
06:35:40|0.0072141
06:35:41|0.0072141
06:35:43|0.0072111
06:35:43|0.007209
06:35:45|0.007207
06:35:46|0.007207
06:35:46|0.0072094
06:35:47|0.007209
06:35:49|0.007209
06:35:49|0.007209
06:35:50|0.0072094
06:35:51|0.0072094
06:35:52|0.0072094
06:35:54|0.0072094
06:35:55|0.0072094
06:35:56|0.0072094
06:35:57|0.0072094
06:35:58|0.0072094
06:35:59|0.0072094
06:35:59|0.0072123
06:36:01|0.0072142
06:36:02|0.0072151
06:36:02|0.0072151
06:36:03|0.0072151
06:36:05|0.0072212
06:36:05|0.0072212
06:36:07|0.0072212
06:36:07|0.0072212
06:36:09|0.0072212
06:36:10|0.0072212
06:36:11|0.0072212
06:36:12|0.0072214
06:36:14|0.0072228
06:36:14|0.0072228
06:36:15|0.0072228
06:36:17|0.0072228
06:36:18|0.0072228
06:36:19|0.0072228
06:36:19|0.0072228
06:36:21|0.0072228
06:36:22|0.0072234
06:36:23|0.0072234
06:36:24|0.0072234
06:36:24|0.0072255
06:36:26|0.0072255
06:36:26|0.0072255
06:36:28|0.0072255
06:36:29|0.0072255
06:36:30|0.0072255
06:36:31|0.0072255
06:36:32|0.0072209
06:36:33|0.0072209
06:36:34|0.0072209
06:36:35|0.0072228
06:36:36|0.0072209
06:36:37|0.0072209
06:36:38|0.0072216
06:36:39|0.0072231
06:36:40|0.007223
06:36:41|0.0072223
06:36:42|0.0072223
06:36:43|0.0072208
06:36:44|0.0072228
06:36:45|0.0072228
06:36:46|0.0072228
06:36:47|0.0072228
06:36:48|0.0072228
06:36:49|0.0072228
06:36:50|0.0072228
06:36:51|0.0072228
06:36:52|0.0072228
06:36:53|0.0072234
06:36:55|0.0072228
06:36:55|0.0072228
06:36:56|0.0072228
06:36:57|0.0072228
06:36:58|0.0072228
06:36:59|0.0072228
06:37:00|0.0072228
06:37:01|0.0072228
06:37:02|0.0072277
06:37:03|0.007228
06:37:04|0.0072291
06:37:05|0.0072291
06:37:06|0.0072291
06:37:07|0.0072305
06:37:08|0.0072319
06:37:09|0.0072332
06:37:10|0.007234
06:37:12|0.0072331
06:37:13|0.0072331
06:37:13|0.0072331
06:37:16|0.0072258
06:37:16|0.0072258
06:37:18|0.0072258
06:37:18|0.0072258
06:37:19|0.0072277
06:37:20|0.0072281
06:37:21|0.0072281
06:37:22|0.0072281
06:37:24|0.0072281
06:37:25|0.0072281
06:37:26|0.0072281
06:37:27|0.0072281
06:37:28|0.0072281
06:37:29|0.0072277
06:37:30|0.0072277
06:37:31|0.0072277
06:37:32|0.0072277
06:37:33|0.0072277
06:37:34|0.0072277
06:37:35|0.0072277
06:37:36|0.0072277
06:37:37|0.0072277
06:37:38|0.007229
06:37:39|0.0072342
06:37:40|0.0072348
06:37:41|0.007232
06:37:42|0.007232
06:37:43|0.007232
06:37:45|0.007232
06:37:45|0.007232
06:37:46|0.007232
06:37:48|0.007232
06:37:48|0.007232
06:37:49|0.007232
06:37:50|0.007232
06:37:52|0.007232
06:37:52|0.0072368
06:37:53|0.0072368
06:37:54|0.0072359
06:37:55|0.0072342
06:37:57|0.0072342
06:37:58|0.0072342
06:37:58|0.0072349
06:38:00|0.0072349
06:38:00|0.0072349
06:38:02|0.0072381
06:38:03|0.0072356
06:38:04|0.0072394
06:38:04|0.0072394
06:38:06|0.007237
06:38:07|0.007237
06:38:08|0.007237
06:38:10|0.007237
06:38:10|0.0072321
06:38:12|0.0072321
06:38:12|0.0072321
06:38:13|0.0072321
06:38:15|0.0072321
06:38:15|0.0072324
06:38:16|0.0072342
06:38:18|0.0072342
06:38:19|0.0072342
06:38:20|0.0072342
06:38:21|0.0072342
06:38:22|0.0072342
06:38:22|0.0072342
06:38:24|0.0072342
06:38:24|0.0072342
06:38:26|0.0072342
06:38:27|0.0072342
06:38:28|0.0072342
06:38:28|0.0072342
06:38:29|0.0072342
06:38:31|0.0072342
06:38:31|0.0072342
06:38:33|0.0072342
06:38:34|0.0072342
06:38:35|0.0072335
06:38:36|0.0072335
06:38:37|0.0072342
06:38:38|0.0072341
06:38:39|0.0072341
06:38:40|0.0072341
06:38:41|0.007234
06:38:42|0.007234
06:38:43|0.007234
06:38:44|0.007234
06:38:46|0.007234
06:38:46|0.007234
06:38:47|0.007234
06:38:49|0.007234
06:38:50|0.0072341
06:38:50|0.0072341
06:38:51|0.0072321
06:38:52|0.0072321
06:38:53|0.007232
06:38:54|0.007232
06:38:55|0.0072312
06:38:56|0.0072312
06:38:58|0.0072312
06:38:59|0.0072312
06:39:00|0.0072312
06:39:01|0.0072312
06:39:02|0.0072312
06:39:03|0.0072312
06:39:04|0.0072288
06:39:05|0.0072288
06:39:06|0.0072288
06:39:07|0.0072288
06:39:08|0.0072288
06:39:09|0.0072288
06:39:10|0.0072288
06:39:11|0.0072265
06:39:12|0.0072265
06:39:13|0.0072259
06:39:14|0.0072259
06:39:15|0.0072259
06:39:17|0.0072289
06:39:18|0.0072289
06:39:19|0.0072289
06:39:20|0.0072286
06:39:21|0.0072286
06:39:22|0.0072286
06:39:23|0.0072279
06:39:24|0.0072279
06:39:25|0.0072279
06:39:26|0.0072279
06:39:27|0.0072279
06:39:28|0.0072279
06:39:30|0.0072279
06:39:30|0.0072279
06:39:32|0.0072279
06:39:33|0.0072279
06:39:33|0.0072279
06:39:34|0.0072279
06:39:36|0.0072277
06:39:37|0.0072277
06:39:38|0.0072277
06:39:39|0.0072277
06:39:39|0.0072277
06:39:41|0.0072258
06:39:42|0.0072258
06:39:42|0.0072258
06:39:44|0.0072258
06:39:45|0.0072258
06:39:46|0.0072258
06:39:47|0.0072258
06:39:48|0.0072258
06:39:49|0.0072259
06:39:50|0.0072253
06:39:51|0.0072253
06:39:52|0.0072253
06:39:53|0.0072253
06:39:54|0.0072253
06:39:55|0.0072253
06:39:56|0.0072253
06:39:57|0.0072253
06:39:58|0.0072253
06:39:59|0.0072253
06:40:00|0.0072253
06:40:01|0.0072247
06:40:02|0.0072247
06:40:03|0.0072247
06:40:04|0.0072247
06:40:05|0.0072247
06:40:06|0.0072247
06:40:07|0.0072231
06:40:08|0.0072231
06:40:09|0.0072231
06:40:10|0.007223
06:40:11|0.007223
06:40:12|0.0072195
06:40:13|0.0072195
06:40:14|0.0072195
06:40:15|0.0072195
06:40:16|0.0072188
06:40:18|0.0072188
06:40:20|0.0072188
06:40:20|0.007222
06:40:21|0.0072155
06:40:23|0.0072155
06:40:24|0.0072155
06:40:24|0.0072155
06:40:26|0.0072147
06:40:27|0.0072147
06:40:27|0.0072147
06:40:28|0.0072147
06:40:29|0.0072147
06:40:31|0.0072155
06:40:32|0.0072177
06:40:33|0.0072177
06:40:34|0.0072188
06:40:35|0.0072188
06:40:36|0.0072188
06:40:37|0.0072188
06:40:38|0.0072188
06:40:39|0.0072188
06:40:41|0.0072188
06:40:41|0.0072188
06:40:42|0.0072188
06:40:44|0.0072156
06:40:44|0.0072156
06:40:45|0.0072156
06:40:46|0.0072156
06:40:48|0.0072156
06:40:48|0.0072156
06:40:50|0.0072121
06:40:51|0.0072121
06:40:51|0.0072121
06:40:52|0.0072121
06:40:53|0.0072121
06:40:55|0.0072101
06:40:56|0.0072101
06:40:56|0.0072168
06:40:57|0.0072173
06:40:59|0.0072173
06:40:59|0.0072173
06:41:00|0.0072173
06:41:01|0.007217
06:41:02|0.0072147
06:41:03|0.0072169
06:41:04|0.0072173
06:41:05|0.0072173
06:41:06|0.0072173
06:41:07|0.0072173
06:41:08|0.0072173
06:41:10|0.0072173
06:41:10|0.0072173
06:41:11|0.0072173
06:41:12|0.0072174
06:41:13|0.0072174
06:41:15|0.0072174
06:41:15|0.0072189
06:41:16|0.0072189
06:41:17|0.007216
06:41:19|0.007216
06:41:20|0.007216
06:41:21|0.007216
06:41:22|0.007216
06:41:23|0.007216
06:41:24|0.0072167
06:41:25|0.0072167
06:41:26|0.0072188
06:41:27|0.0072188
06:41:28|0.0072188
06:41:29|0.0072188
06:41:30|0.0072188
06:41:31|0.0072188
06:41:32|0.0072188
06:41:33|0.0072188
06:41:34|0.0072174
06:41:35|0.0072167
06:41:36|0.0072167
06:41:37|0.0072167
06:41:38|0.0072167
06:41:40|0.0072167
06:41:40|0.0072186
06:41:41|0.0072186
06:41:43|0.0072189
06:41:43|0.0072189
06:41:44|0.0072189
06:41:45|0.0072189
06:41:46|0.0072189
06:41:48|0.0072189
06:41:48|0.0072194
06:41:49|0.0072194
06:41:50|0.0072195
06:41:51|0.0072221
06:41:52|0.0072221
06:41:54|0.0072221
06:41:55|0.0072221
06:41:55|0.0072221
06:41:56|0.0072221
06:41:57|0.0072249
06:41:58|0.0072224
06:41:59|0.0072224
06:42:01|0.0072224
06:42:02|0.0072224
06:42:03|0.0072224
06:42:03|0.0072263
06:42:04|0.0072263
06:42:05|0.007228
06:42:07|0.0072288
06:42:08|0.0072288
06:42:08|0.0072288
06:42:10|0.0072286
06:42:10|0.0072312
06:42:11|0.0072312
06:42:13|0.0072333
06:42:13|0.0072333
06:42:14|0.0072338
06:42:15|0.0072338
06:42:16|0.0072338
06:42:18|0.0072338
06:42:20|0.007233
06:42:21|0.007233
06:42:21|0.0072397
06:42:23|0.00724
06:42:23|0.00724
06:42:24|0.00724
06:42:25|0.00724
06:42:27|0.0072423
06:42:27|0.0072423
06:42:28|0.0072423
06:42:29|0.0072412
06:42:31|0.0072412
06:42:32|0.0072412
06:42:33|0.0072412
06:42:33|0.0072427
06:42:35|0.007243
06:42:36|0.0072431
06:42:37|0.0072431
06:42:38|0.0072431
06:42:38|0.0072431
06:42:40|0.0072431
06:42:41|0.0072431
06:42:42|0.0072435
06:42:42|0.0072435
06:42:44|0.0072435
06:42:45|0.0072454
06:42:45|0.0072454
06:42:47|0.0072454
06:42:47|0.0072454
06:42:48|0.0072454
06:42:50|0.0072454
06:42:51|0.0072454
06:42:51|0.0072454
06:42:53|0.0072455
06:42:54|0.0072455
06:42:54|0.0072455
06:42:55|0.0072455
06:42:57|0.0072455
06:42:57|0.0072455
06:42:59|0.0072455
06:43:00|0.0072455
06:43:01|0.0072517
06:43:02|0.0072517
06:43:03|0.007254
06:43:04|0.007254
06:43:05|0.007254
06:43:07|0.007254
06:43:07|0.007254
06:43:09|0.007254
06:43:10|0.007254
06:43:10|0.007254
06:43:12|0.007254
06:43:12|0.007254
06:43:13|0.007254
06:43:14|0.007254
06:43:15|0.007254
06:43:16|0.007254
06:43:17|0.007254
06:43:18|0.007254
06:43:20|0.0072539
06:43:22|0.0072549
06:43:23|0.0072549
06:43:24|0.0072549
06:43:25|0.0072553
06:43:26|0.0072553
06:43:27|0.0072553
06:43:28|0.0072553
06:43:29|0.0072553
06:43:30|0.0072553
06:43:31|0.0072559
06:43:32|0.007254
06:43:33|0.007254
06:43:34|0.007254
06:43:35|0.007254
06:43:36|0.0072532
06:43:37|0.0072532
06:43:38|0.0072532
06:43:39|0.0072532
06:43:40|0.0072532
06:43:42|0.0072532
06:43:43|0.0072532
06:43:43|0.0072532
06:43:44|0.0072575
06:43:45|0.0072638
06:43:46|0.0072638
06:43:47|0.0072638
06:43:49|0.0072638
06:43:50|0.0072638
06:43:50|0.0072634
06:43:52|0.0072634
06:43:52|0.0072634
06:43:54|0.0072634
06:43:54|0.0072634
06:43:55|0.0072652
06:43:56|0.0072649
06:43:58|0.0072649
06:43:58|0.0072649
06:44:00|0.0072649
06:44:00|0.0072649
06:44:02|0.0072649
06:44:02|0.0072649
06:44:03|0.0072649
06:44:04|0.0072649
06:44:05|0.0072649
06:44:06|0.0072649
06:44:07|0.0072649
06:44:09|0.0072649
06:44:09|0.0072649
06:44:10|0.0072649
06:44:12|0.0072649
06:44:13|0.0072649
06:44:14|0.0072649
06:44:14|0.0072649
06:44:16|0.0072649
06:44:17|0.0072649
06:44:17|0.0072649
06:44:18|0.0072649
06:44:19|0.0072649
06:44:21|0.0072667
06:44:23|0.0072681
06:44:24|0.0072691
06:44:25|0.0072691
06:44:25|0.0072691
06:44:27|0.0072668
06:44:27|0.0072663
06:44:29|0.0072663
06:44:30|0.0072663
06:44:31|0.0072668
06:44:32|0.0072668
06:44:32|0.0072716
06:44:34|0.0072716
06:44:35|0.0072737
06:44:36|0.0072737
06:44:37|0.0072737
06:44:38|0.0072737
06:44:39|0.0072737
06:44:40|0.0072737
06:44:41|0.0072737
06:44:42|0.0072737
06:44:43|0.0072746
06:44:44|0.0072741
06:44:45|0.0072713
06:44:46|0.0072713
06:44:47|0.0072713
06:44:48|0.0072713
06:44:49|0.0072713
06:44:50|0.0072713
06:44:52|0.0072699
06:44:52|0.0072723
06:44:53|0.0072725
06:44:54|0.0072725
06:44:55|0.0072725
06:44:57|0.0072725
06:44:57|0.0072732
06:44:58|0.0072732
06:44:59|0.0072732
06:45:00|0.0072732
06:45:01|0.0072699
06:45:03|0.0072717
06:45:04|0.0072745
06:45:05|0.007274
06:45:06|0.007274
06:45:07|0.0072699
06:45:08|0.0072692
06:45:09|0.0072692
06:45:10|0.0072692
06:45:11|0.0072678
06:45:12|0.0072678
06:45:13|0.0072693
06:45:14|0.0072693
06:45:15|0.0072693
06:45:16|0.0072693
06:45:17|0.007273
06:45:18|0.007273
06:45:19|0.007273
06:45:20|0.007273
06:45:21|0.007273
06:45:23|0.0072746
06:45:23|0.0072746
06:45:24|0.0072746
06:45:26|0.0072746
06:45:27|0.0072746
06:45:28|0.0072746
06:45:29|0.0072725
06:45:30|0.0072725
06:45:31|0.0072725
06:45:32|0.0072703
06:45:33|0.0072703
06:45:34|0.0072703
06:45:35|0.0072706
06:45:37|0.0072706
06:45:37|0.0072706
06:45:39|0.0072706
06:45:40|0.0072717
06:45:41|0.0072717
06:45:42|0.0072717
06:45:43|0.0072692
06:45:44|0.0072685
06:45:45|0.0072685
06:45:46|0.0072685
06:45:48|0.0072685
06:45:48|0.0072678
06:45:50|0.0072709
06:45:51|0.0072702
06:45:51|0.0072702
06:45:52|0.0072665
06:45:53|0.0072665
06:45:54|0.0072665
06:45:55|0.0072665
06:45:56|0.0072665
06:45:57|0.0072665
06:45:59|0.0072657
06:45:59|0.0072653
06:46:00|0.0072653
06:46:01|0.0072653
06:46:03|0.0072649
06:46:04|0.0072676
06:46:04|0.0072676
06:46:06|0.0072716
06:46:07|0.0072723
06:46:07|0.0072723
06:46:08|0.0072723
06:46:10|0.0072707
06:46:11|0.0072707
06:46:12|0.0072707
06:46:13|0.0072707
06:46:14|0.0072707
06:46:14|0.0072707
06:46:16|0.0072707
06:46:16|0.0072707
06:46:17|0.0072707
06:46:18|0.0072651
06:46:20|0.0072651
06:46:20|0.0072738
06:46:22|0.0072735
06:46:24|0.0072735
06:46:25|0.0072704
06:46:25|0.0072704
06:46:27|0.0072704
06:46:28|0.0072704
06:46:29|0.0072685
06:46:30|0.0072652
06:46:31|0.0072651
06:46:32|0.0072649
06:46:33|0.0072622
06:46:34|0.0072622
06:46:35|0.0072622
06:46:36|0.0072622
06:46:37|0.0072622
06:46:39|0.0072608
06:46:39|0.0072613
06:46:41|0.0072613
06:46:41|0.0072608
06:46:42|0.0072608
06:46:44|0.0072608
06:46:45|0.0072608
06:46:46|0.0072602
06:46:47|0.00726
06:46:48|0.00726
06:46:49|0.0072587
06:46:50|0.0072586
06:46:51|0.0072586
06:46:52|0.0072586
06:46:53|0.0072608
06:46:54|0.0072608
06:46:55|0.0072608
06:46:56|0.0072608
06:46:57|0.0072634
06:46:58|0.0072634
06:46:59|0.0072634
06:47:00|0.0072634
06:47:01|0.0072634
06:47:02|0.0072621
06:47:03|0.0072559
06:47:04|0.0072559
06:47:05|0.0072566
06:47:06|0.0072566
06:47:07|0.0072573
06:47:08|0.0072573
06:47:09|0.0072573
06:47:10|0.0072573
06:47:12|0.0072573
06:47:13|0.0072573
06:47:14|0.0072573
06:47:15|0.0072573
06:47:16|0.0072573
06:47:17|0.0072573
06:47:18|0.0072573
06:47:19|0.0072573
06:47:20|0.0072573
06:47:21|0.0072573
06:47:22|0.0072573
06:47:23|0.0072566
06:47:25|0.0072559
06:47:26|0.0072559
06:47:28|0.0072587
06:47:29|0.0072631
06:47:30|0.0072631
06:47:31|0.0072613
06:47:32|0.0072613
06:47:33|0.0072613
06:47:34|0.0072613
06:47:35|0.0072613
06:47:36|0.0072632
06:47:37|0.0072632
06:47:38|0.0072609
06:47:39|0.0072609
06:47:40|0.0072609
06:47:41|0.0072609
06:47:42|0.00726
06:47:43|0.00726
06:47:44|0.00726
06:47:45|0.00726
06:47:46|0.0072601
06:47:47|0.0072598
06:47:49|0.0072598
06:47:49|0.0072598
06:47:50|0.0072598
06:47:51|0.0072598
06:47:53|0.0072598
06:47:53|0.0072612
06:47:54|0.0072612
06:47:55|0.0072612
06:47:56|0.0072612
06:47:57|0.0072612
06:47:58|0.0072612
06:47:59|0.0072612
06:48:00|0.0072612
06:48:01|0.0072612
06:48:02|0.0072612
06:48:03|0.0072709
06:48:04|0.0072707
06:48:05|0.0072707
06:48:06|0.0072707
06:48:07|0.0072699
06:48:08|0.0072699
06:48:09|0.0072699
06:48:11|0.0072732
06:48:11|0.0072732
06:48:13|0.0072713
06:48:13|0.0072713
06:48:14|0.0072713
06:48:15|0.0072713
06:48:16|0.0072699
06:48:17|0.0072679
06:48:18|0.0072692
06:48:19|0.0072679
06:48:20|0.0072678
06:48:21|0.0072678
06:48:22|0.0072671
06:48:23|0.0072711
06:48:25|0.0072711
06:48:27|0.0072598
06:48:28|0.007263
06:48:29|0.007263
06:48:30|0.007263
06:48:31|0.007263
06:48:32|0.007263
06:48:33|0.007263
06:48:34|0.007263
06:48:35|0.007263
06:48:36|0.007263
06:48:37|0.007263
06:48:38|0.0072643
06:48:39|0.0072643
06:48:43|0.0072643
06:48:43|0.007263
06:48:45|0.007263
06:48:46|0.007263
06:48:47|0.007263
06:48:48|0.0072631
06:48:49|0.0072598
06:48:50|0.0072598
06:48:51|0.0072608
06:48:52|0.0072602
06:48:53|0.0072602
06:48:54|0.0072602
06:48:55|0.0072602
06:48:56|0.0072602
06:48:57|0.0072602
06:48:59|0.0072602
06:48:59|0.0072606
06:49:00|0.0072606
06:49:01|0.0072606
06:49:02|0.0072606
06:49:03|0.0072606
06:49:04|0.0072606
06:49:05|0.0072598
06:49:06|0.0072628
06:49:08|0.0072573
06:49:08|0.0072598
06:49:09|0.0072598
06:49:10|0.0072627
06:49:12|0.0072627
06:49:13|0.0072627
06:49:13|0.0072627
06:49:14|0.0072627
06:49:15|0.007263
06:49:17|0.007263
06:49:18|0.007263
06:49:18|0.007263
06:49:20|0.007263
06:49:20|0.007263
06:49:21|0.0072643
06:49:22|0.0072643
06:49:23|0.0072643
06:49:24|0.0072643
06:49:26|0.0072643
06:49:27|0.0072643
06:49:28|0.0072643
06:49:29|0.0072643
06:49:30|0.0072643
06:49:31|0.0072643
06:49:33|0.0072648
06:49:34|0.0072648
06:49:34|0.0072648
06:49:36|0.0072648
06:49:37|0.0072668
06:49:37|0.0072668
06:49:38|0.0072668
06:49:39|0.0072668
06:49:41|0.0072667
06:49:41|0.0072667
06:49:42|0.0072643
06:49:44|0.0072646
06:49:44|0.0072646
06:49:46|0.0072646
06:49:46|0.0072623
06:49:47|0.0072623
06:49:49|0.0072623
06:49:50|0.0072623
06:49:51|0.0072623
06:49:51|0.0072623
06:49:53|0.0072623
06:49:54|0.0072623
06:49:55|0.0072623
06:49:56|0.0072623
06:49:57|0.0072623
06:49:58|0.0072623
06:49:59|0.0072623
06:50:00|0.0072623
06:50:01|0.0072599
06:50:02|0.0072599
06:50:03|0.0072598
06:50:04|0.0072597
06:50:05|0.0072596
06:50:06|0.0072596
06:50:07|0.0072596
06:50:08|0.0072596
06:50:09|0.0072573
06:50:10|0.007255
06:50:12|0.0072532
06:50:12|0.0072519
06:50:13|0.0072515
06:50:14|0.0072515
06:50:15|0.0072519
06:50:16|0.0072532
06:50:17|0.0072538
06:50:18|0.0072558
06:50:19|0.0072559
06:50:20|0.0072553
06:50:21|0.0072531
06:50:23|0.0072545
06:50:23|0.0072545
06:50:24|0.0072517
06:50:25|0.0072517
06:50:27|0.0072521
06:50:28|0.0072521
06:50:29|0.0072525
06:50:30|0.0072525
06:50:32|0.0072525
06:50:33|0.0072525
06:50:34|0.0072525
06:50:35|0.0072525
06:50:36|0.007245
06:50:37|0.0072433
06:50:38|0.0072433
06:50:39|0.0072433
06:50:40|0.0072433
06:50:41|0.0072433
06:50:41|0.0072433
06:50:43|0.0072433
06:50:43|0.0072433
06:50:44|0.0072433
06:50:45|0.007243
06:50:46|0.007243
06:50:48|0.0072484
06:50:48|0.0072484
06:50:50|0.0072484
06:50:50|0.0072484
06:50:51|0.0072498
06:50:52|0.0072498
06:50:54|0.0072498
06:50:54|0.0072498
06:50:56|0.007247
06:50:58|0.007247
06:50:58|0.007247
06:50:59|0.007247
06:51:01|0.007247
06:51:02|0.0072447
06:51:02|0.0072435
06:51:04|0.007247
06:51:05|0.007247
06:51:07|0.007247
06:51:07|0.007247
06:51:09|0.007247
06:51:09|0.007247
06:51:10|0.007247
06:51:12|0.007247
06:51:13|0.0072493
06:51:13|0.0072468
06:51:16|0.0072455
06:51:16|0.0072455
06:51:17|0.0072455
06:51:19|0.0072455
06:51:19|0.0072455
06:51:20|0.0072455
06:51:22|0.00724
06:51:23|0.00724
06:51:23|0.00724
06:51:24|0.00724
06:51:25|0.00724
06:51:26|0.0072405
06:51:28|0.0072405
06:51:29|0.00724
06:51:30|0.00724
06:51:31|0.00724
06:51:32|0.00724
06:51:33|0.0072388
06:51:34|0.0072388
06:51:35|0.0072372
06:51:36|0.0072372
06:51:38|0.0072374
06:51:38|0.0072382
06:51:40|0.0072382
06:51:40|0.0072366
06:51:41|0.0072409
06:51:42|0.0072409
06:51:43|0.0072409
06:51:44|0.007237
06:51:46|0.007237
06:51:47|0.007237
06:51:47|0.007237
06:51:48|0.007237
06:51:50|0.0072336
06:51:50|0.0072336
06:51:51|0.0072335
06:51:53|0.007234
06:51:54|0.007234
06:51:54|0.007234
06:51:56|0.007234
06:51:57|0.007234
06:51:57|0.007234
06:51:59|0.007234
06:51:59|0.007234
06:52:01|0.007234
06:52:02|0.007234
06:52:03|0.007234
06:52:03|0.007234
06:52:04|0.007234
06:52:05|0.0072387
06:52:06|0.0072401
06:52:07|0.0072373
06:52:09|0.0072361
06:52:09|0.0072343
06:52:11|0.0072343
06:52:12|0.0072343
06:52:13|0.0072335
06:52:13|0.0072333
06:52:14|0.0072333
06:52:16|0.0072333
06:52:17|0.0072333
06:52:18|0.0072333
06:52:19|0.0072333
06:52:20|0.0072333
06:52:20|0.0072333
06:52:22|0.0072333
06:52:22|0.0072332
06:52:23|0.0072332
06:52:24|0.0072332
06:52:26|0.0072332
06:52:27|0.0072332
06:52:28|0.0072332
06:52:29|0.007233
06:52:30|0.007233
06:52:31|0.007233
06:52:33|0.0072343
06:52:34|0.0072307
06:52:35|0.0072307
06:52:36|0.0072307
06:52:37|0.00723
06:52:37|0.00723
06:52:38|0.00723
06:52:39|0.00723
06:52:41|0.00723
06:52:41|0.00723
06:52:42|0.00723
06:52:44|0.00723
06:52:44|0.00723
06:52:46|0.0072306
06:52:47|0.0072306
06:52:48|0.0072306
06:52:49|0.0072306
06:52:50|0.0072306
06:52:51|0.0072306
06:52:52|0.0072315
06:52:53|0.0072307
06:52:54|0.0072307
06:52:55|0.0072307
06:52:56|0.0072307
06:52:57|0.0072307
06:52:58|0.0072307
06:52:59|0.0072307
06:53:00|0.0072307
06:53:01|0.0072307
06:53:02|0.0072307
06:53:03|0.0072307
06:53:04|0.0072307
06:53:05|0.0072307
06:53:06|0.0072307
06:53:07|0.0072307
06:53:08|0.0072307
06:53:09|0.0072307
06:53:10|0.0072307
06:53:11|0.0072307
06:53:12|0.00723
06:53:13|0.00723
06:53:14|0.0072251
06:53:15|0.0072236
06:53:16|0.0072209
06:53:18|0.0072202
06:53:19|0.0072205
06:53:19|0.0072227
06:53:20|0.0072227
06:53:21|0.0072227
06:53:23|0.0072227
06:53:24|0.0072227
06:53:25|0.0072227
06:53:26|0.0072227
06:53:26|0.0072227
06:53:28|0.0072234
06:53:29|0.0072234
06:53:31|0.0072227
06:53:32|0.0072227
06:53:33|0.0072236
06:53:34|0.0072236
06:53:35|0.0072236
06:53:36|0.0072234
06:53:37|0.0072236
06:53:38|0.0072269
06:53:39|0.0072269
06:53:40|0.0072271
06:53:41|0.0072271
06:53:43|0.0072271
06:53:44|0.0072272
06:53:45|0.0072272
06:53:45|0.0072281
06:53:47|0.0072281
06:53:47|0.0072281
06:53:49|0.0072281
06:53:49|0.0072281
06:53:51|0.0072281
06:53:51|0.0072232
06:53:52|0.0072266
06:53:54|0.0072266
06:53:55|0.0072217
06:53:56|0.0072234
06:53:57|0.0072234
06:53:58|0.0072234
06:53:59|0.0072234
06:54:00|0.0072234
06:54:01|0.0072234
06:54:02|0.0072234
06:54:03|0.0072226
06:54:04|0.0072226
06:54:05|0.0072226
06:54:06|0.0072181
06:54:07|0.0072181
06:54:08|0.007219
06:54:09|0.007219
06:54:10|0.007219
06:54:11|0.0072153
06:54:12|0.0072153
06:54:13|0.0072139
06:54:14|0.0072134
06:54:15|0.0072114
06:54:16|0.0072114
06:54:17|0.0072114
06:54:18|0.0072164
06:54:19|0.0072164
06:54:20|0.007213
06:54:21|0.007213
06:54:22|0.0072116
06:54:23|0.0072116
06:54:24|0.0072116
06:54:25|0.0072143
06:54:26|0.0072143
06:54:27|0.0072116
06:54:28|0.0072116
06:54:29|0.0072116
06:54:30|0.0072116
06:54:31|0.0072118
06:54:33|0.0072118
06:54:33|0.0072118
06:54:35|0.0072116
06:54:37|0.0072116
06:54:38|0.0072136
06:54:38|0.0072136
06:54:41|0.0072136
06:54:42|0.0072136
06:54:43|0.0072136
06:54:44|0.0072136
06:54:45|0.0072136
06:54:45|0.0072125
06:54:47|0.007212
06:54:48|0.0072167
06:54:49|0.0072153
06:54:50|0.0072153
06:54:50|0.0072153
06:54:51|0.0072172
06:54:53|0.0072172
06:54:54|0.0072154
06:54:55|0.0072154
06:54:55|0.0072154
06:54:56|0.0072154
06:54:58|0.0072178
06:54:59|0.0072178
06:54:59|0.0072178
06:55:01|0.007215
06:55:01|0.007215
06:55:03|0.007215
06:55:04|0.007215
06:55:04|0.007215
06:55:05|0.007215
06:55:07|0.007215
06:55:08|0.007215
06:55:09|0.007215
06:55:10|0.007215
06:55:11|0.007215
06:55:12|0.007215
06:55:13|0.007215
06:55:14|0.007215
06:55:15|0.007215
06:55:16|0.007215
06:55:17|0.007215
06:55:18|0.007215
06:55:19|0.007215
06:55:20|0.007215
06:55:21|0.0072151
06:55:22|0.0072151
06:55:23|0.0072151
06:55:24|0.0072151
06:55:25|0.0072151
06:55:26|0.0072151
06:55:27|0.0072151
06:55:28|0.0072195
06:55:29|0.0072206
06:55:30|0.0072206
06:55:31|0.0072206
06:55:33|0.0072195
06:55:33|0.0072195
06:55:34|0.0072195
06:55:36|0.0072195
06:55:36|0.0072195
06:55:37|0.0072195
06:55:39|0.0072195
06:55:40|0.007222
06:55:40|0.0072203
06:55:41|0.0072195
06:55:43|0.0072196
06:55:44|0.0072196
06:55:45|0.0072196
06:55:46|0.0072196
06:55:47|0.0072221
06:55:48|0.0072221
06:55:49|0.0072221
06:55:50|0.0072221
06:55:51|0.0072196
06:55:52|0.0072213
06:55:53|0.0072213
06:55:54|0.0072219
06:55:55|0.0072219
06:55:56|0.0072219
06:55:57|0.007222
06:55:58|0.0072181
06:55:59|0.0072181
06:56:00|0.0072181
06:56:01|0.0072181
06:56:02|0.0072181
06:56:03|0.007218
06:56:04|0.007218
06:56:05|0.007218
06:56:06|0.0072198
06:56:07|0.0072198
06:56:08|0.0072198
06:56:09|0.0072217
06:56:10|0.0072215
06:56:11|0.0072221
06:56:13|0.0072218
06:56:13|0.0072221
06:56:14|0.0072209
06:56:15|0.0072221
06:56:16|0.0072221
06:56:17|0.0072221
06:56:18|0.0072221
06:56:19|0.0072219
06:56:20|0.0072219
06:56:22|0.0072202
06:56:22|0.0072201
06:56:23|0.0072201
06:56:24|0.0072201
06:56:25|0.0072201
06:56:26|0.0072201
06:56:27|0.0072201
06:56:28|0.0072212
06:56:29|0.0072212
06:56:30|0.007218
06:56:31|0.007218
06:56:33|0.007218
06:56:35|0.007218
06:56:35|0.0072167
06:56:36|0.007218
06:56:37|0.0072198
06:56:39|0.0072174
06:56:40|0.0072163
06:56:41|0.0072153
06:56:41|0.0072153
06:56:43|0.0072153
06:56:44|0.0072153
06:56:45|0.0072162
06:56:45|0.0072176
06:56:47|0.007215
06:56:47|0.007215
06:56:49|0.0072148
06:56:50|0.0072148
06:56:50|0.007213
06:56:51|0.007213
06:56:53|0.0072135
06:56:54|0.0072135
06:56:55|0.0072128
06:56:56|0.0072128
06:56:57|0.0072128
06:56:58|0.0072129
06:56:59|0.0072129
06:57:00|0.007215
06:57:01|0.0072136
06:57:03|0.0072023
06:57:04|0.007205
06:57:04|0.0072012
06:57:06|0.0072012
06:57:07|0.0072
06:57:08|0.0072
06:57:08|0.0072
06:57:10|0.0072
06:57:10|0.0072
06:57:12|0.0072003
06:57:13|0.0072003
06:57:13|0.0072003
06:57:14|0.0072003
06:57:15|0.0071981
06:57:16|0.0071982
06:57:17|0.0071982
06:57:19|0.0071981
06:57:20|0.0071981
06:57:21|0.0071981
06:57:22|0.0071981
06:57:23|0.0071981
06:57:24|0.0071981
06:57:25|0.0071981
06:57:26|0.0071981
06:57:27|0.0071981
06:57:28|0.0071969
06:57:29|0.0071964
06:57:30|0.0071964
06:57:31|0.0071976
06:57:32|0.0071976
06:57:33|0.0071957
06:57:35|0.0071957
06:57:35|0.0071951
06:57:37|0.0071956
06:57:37|0.0071956
06:57:39|0.0071956
06:57:40|0.007197
06:57:41|0.007197
06:57:41|0.007197
06:57:43|0.007197
06:57:44|0.007197
06:57:45|0.0071981
06:57:45|0.0071981
06:57:47|0.0071981
06:57:48|0.0071981
06:57:49|0.0071981
06:57:50|0.007198
06:57:51|0.0071981
06:57:53|0.0071981
06:57:53|0.0071981
06:57:54|0.0071981
06:57:55|0.0071981
06:57:57|0.0071981
06:57:57|0.0071981
06:57:59|0.0071981
06:57:59|0.0071981
06:58:01|0.0071978
06:58:02|0.0071979
06:58:02|0.007196
06:58:04|0.007196
06:58:04|0.007196
06:58:05|0.007196
06:58:06|0.007196
06:58:07|0.007196
06:58:08|0.007196
06:58:10|0.0071962
06:58:11|0.0071962
06:58:11|0.0071962
06:58:14|0.007196
06:58:14|0.007196
06:58:16|0.007196
06:58:16|0.0071961
06:58:18|0.0071961
06:58:19|0.0071961
06:58:20|0.007196
06:58:21|0.007196
06:58:22|0.007196
06:58:23|0.007196
06:58:24|0.007196
06:58:25|0.007196
06:58:26|0.007196
06:58:27|0.007196
06:58:28|0.007196
06:58:29|0.007196
06:58:30|0.007196
06:58:31|0.007196
06:58:32|0.0071956
06:58:34|0.0071956
06:58:35|0.0071952
06:58:37|0.0071952
06:58:37|0.0071952
06:58:38|0.0071952
06:58:41|0.0071952
06:58:42|0.0071952
06:58:43|0.0071952
06:58:44|0.0071952
06:58:45|0.0071933
06:58:45|0.0071933
06:58:46|0.0071933
06:58:48|0.0071906
06:58:48|0.0071917
06:58:49|0.0071917
06:58:51|0.0071917
06:58:52|0.0071917
06:58:52|0.0071917
06:58:54|0.0071951
06:58:54|0.0071963
06:58:56|0.0071963
06:58:57|0.0071971
06:58:57|0.0071971
06:58:58|0.0071972
06:58:59|0.0071942
06:59:01|0.0071942
06:59:02|0.0071929
06:59:03|0.0071963
06:59:04|0.0071963
06:59:05|0.0071955
06:59:06|0.0071955
06:59:07|0.0071957
06:59:08|0.0071929
06:59:09|0.0071923
06:59:10|0.0071923
06:59:11|0.0071936
06:59:13|0.0071936
06:59:13|0.0071936
06:59:16|0.0071936
06:59:16|0.0071929
06:59:17|0.0071929
06:59:19|0.0071929
06:59:19|0.0071929
06:59:21|0.0071929
06:59:21|0.0071929
06:59:22|0.0071929
06:59:24|0.0071929
06:59:24|0.0071929
06:59:26|0.0071961
06:59:26|0.007195
06:59:27|0.007195
06:59:29|0.007195
06:59:30|0.0071968
06:59:31|0.0071936
06:59:32|0.0071936
06:59:33|0.0071936
06:59:34|0.0071957
06:59:35|0.0071955
06:59:37|0.0071972
06:59:38|0.0071972
06:59:39|0.0071972
06:59:40|0.0071972
06:59:41|0.0071981
06:59:42|0.0071981
06:59:43|0.0071982
06:59:44|0.0071997
06:59:46|0.0072034
06:59:46|0.0072034
06:59:47|0.0072034
06:59:48|0.0072021
06:59:49|0.0072021
06:59:51|0.0072021
06:59:52|0.0072021
06:59:53|0.0072021
06:59:54|0.007202
06:59:55|0.007202
06:59:56|0.007202
06:59:57|0.0072004
06:59:58|0.0072004
06:59:59|0.0072004
07:00:00|0.0072004
07:00:01|0.0072006
07:00:02|0.0072006
07:00:03|0.0071985
07:00:04|0.0071985
07:00:05|0.0071929
07:00:06|0.0071922
07:00:07|0.0072
07:00:08|0.0071984
07:00:09|0.0071984
07:00:10|0.0071984
07:00:11|0.0071976
07:00:12|0.0071983
07:00:13|0.0071983
07:00:14|0.0071983
07:00:15|0.0071983
07:00:16|0.0071958
07:00:17|0.0071958
07:00:18|0.0071972
07:00:19|0.0071972
07:00:20|0.0071972
07:00:21|0.0071972
07:00:22|0.0071972
07:00:23|0.0071972
07:00:24|0.0071975
07:00:25|0.0071975
07:00:26|0.0071972
07:00:27|0.0071972
07:00:28|0.0071964
07:00:29|0.0071943
07:00:30|0.0071943
07:00:31|0.0071943
07:00:32|0.0071943
07:00:33|0.0071941
07:00:34|0.0071942
07:00:35|0.0071947
07:00:36|0.0071923
07:00:38|0.0071941
07:00:40|0.0071936
07:00:40|0.0071941
07:00:42|0.0071941
07:00:43|0.0071918
07:00:44|0.0071918
07:00:45|0.0071928
07:00:46|0.0071928
07:00:47|0.0071928
07:00:48|0.0071917
07:00:49|0.0071917
07:00:50|0.0071941
07:00:51|0.0071936
07:00:52|0.0071944
07:00:53|0.0071944
07:00:54|0.0071945
07:00:55|0.0071945
07:00:56|0.0071945
07:00:57|0.0071928
07:00:58|0.0071928
07:01:00|0.0071928
07:01:00|0.0071927
07:01:01|0.0071912
07:01:02|0.00719
07:01:03|0.0071902
07:01:04|0.0071902
07:01:05|0.0071902
07:01:06|0.0071902
07:01:07|0.0071921
07:01:08|0.007194
07:01:10|0.007194
07:01:11|0.0071933
07:01:11|0.0071933
07:01:12|0.0071933
07:01:13|0.0071938
07:01:14|0.0071938
07:01:15|0.0071934
07:01:16|0.00719
07:01:17|0.00719
07:01:18|0.00719
07:01:19|0.00719
07:01:20|0.00719
07:01:22|0.00719
07:01:22|0.0071891
07:01:23|0.0071891
07:01:25|0.0071835
07:01:25|0.0071802
07:01:27|0.0071802
07:01:27|0.0071803
07:01:28|0.0071801
07:01:29|0.0071703
07:01:30|0.0071698
07:01:31|0.0071686
07:01:32|0.0071686
07:01:33|0.007169
07:01:34|0.007169
07:01:35|0.0071683
07:01:36|0.0071683
07:01:38|0.0071683
07:01:39|0.0071653
07:01:40|0.0071667
07:01:42|0.0071657
07:01:43|0.0071657
07:01:44|0.0071657
07:01:45|0.007165
07:01:46|0.0071649
07:01:47|0.0071649
07:01:48|0.0071649
07:01:49|0.0071625
07:01:50|0.0071625
07:01:51|0.0071625
07:01:52|0.0071646
07:01:53|0.0071645
07:01:54|0.0071645
07:01:55|0.0071652
07:01:56|0.0071652
07:01:57|0.0071683
07:01:58|0.0071683
07:01:59|0.0071674
07:02:00|0.0071674
07:02:01|0.0071674
07:02:02|0.0071676
07:02:03|0.0071676
07:02:04|0.0071676
07:02:06|0.0071676
07:02:06|0.0071707
07:02:08|0.0071707
07:02:08|0.0071704
07:02:10|0.0071713
07:02:10|0.0071727
07:02:11|0.0071715
07:02:12|0.0071715
07:02:13|0.0071715
07:02:14|0.00717
07:02:15|0.00717
07:02:17|0.0071708
07:02:17|0.0071729
07:02:18|0.0071729
07:02:20|0.0071729
07:02:20|0.0071729
07:02:21|0.0071729
07:02:22|0.0071708
07:02:23|0.0071708
07:02:24|0.0071708
07:02:25|0.0071708
07:02:26|0.0071705
07:02:28|0.0071705
07:02:28|0.0071705
07:02:29|0.0071705
07:02:30|0.0071676
07:02:31|0.0071676
07:02:32|0.0071694
07:02:33|0.0071705
07:02:34|0.0071659
07:02:35|0.0071678
07:02:36|0.0071678
07:02:37|0.0071715
07:02:39|0.0071729
07:02:40|0.0071729
07:02:42|0.0071729
07:02:43|0.0071729
07:02:43|0.0071736
07:02:44|0.0071733
07:02:45|0.0071733
07:02:46|0.0071733
07:02:48|0.0071733
07:02:49|0.0071733
07:02:50|0.0071733
07:02:51|0.0071721
07:02:52|0.0071708
07:02:52|0.0071708
07:02:54|0.00717
07:02:55|0.00717
07:02:56|0.00717
07:02:57|0.00717
07:02:58|0.00717
07:02:59|0.00717
07:03:00|0.00717
07:03:01|0.0071694
07:03:02|0.0071708
07:03:03|0.0071708
07:03:04|0.0071708
07:03:05|0.0071727
07:03:07|0.0071727
07:03:07|0.0071708
07:03:08|0.0071694
07:03:10|0.0071687
07:03:11|0.0071687
07:03:11|0.0071659
07:03:13|0.0071652
07:03:13|0.0071652
07:03:14|0.0071666
07:03:15|0.0071666
07:03:17|0.0071666
07:03:17|0.0071666
07:03:18|0.0071666
07:03:19|0.0071707
07:03:20|0.0071707
07:03:21|0.0071707
07:03:22|0.0071707
07:03:26|0.0071707
07:03:27|0.0071694
07:03:28|0.0071694
07:03:29|0.0071706
07:03:30|0.0071666
07:03:31|0.0071666
07:03:32|0.0071674
07:03:33|0.0071674
07:03:34|0.007168
07:03:35|0.0071673
07:03:36|0.0071673
07:03:37|0.0071673
07:03:38|0.0071668
07:03:39|0.0071668
07:03:40|0.0071668
07:03:41|0.0071666
07:03:42|0.0071666
07:03:43|0.0071666
07:03:45|0.0071666
07:03:45|0.007166
07:03:47|0.007166
07:03:47|0.007166
07:03:49|0.0071646
07:03:50|0.0071646
07:03:51|0.0071648
07:03:52|0.0071648
07:03:53|0.0071648
07:03:54|0.0071648
07:03:55|0.0071648
07:03:56|0.0071648
07:03:57|0.0071648
07:03:58|0.0071648
07:03:59|0.0071648
07:04:01|0.0071648
07:04:01|0.0071645
07:04:02|0.0071645
07:04:04|0.0071639
07:04:05|0.0071626
07:04:06|0.0071626
07:04:07|0.0071651
07:04:08|0.0071646
07:04:09|0.0071634
07:04:10|0.0071631
07:04:11|0.0071626
07:04:12|0.0071626
07:04:12|0.0071626
07:04:14|0.0071651
07:04:15|0.0071661
07:04:16|0.0071661
07:04:17|0.0071661
07:04:18|0.0071687
07:04:19|0.0071693
07:04:20|0.0071701
07:04:21|0.0071667
07:04:22|0.0071667
07:04:23|0.0071654
07:04:24|0.0071654
07:04:25|0.0071654
07:04:26|0.0071659
07:04:27|0.0071659
07:04:28|0.007168
07:04:29|0.007168
07:04:30|0.007168
07:04:31|0.007168
07:04:32|0.007168
07:04:33|0.0071722
07:04:34|0.0071722
07:04:35|0.0071724
07:04:36|0.0071724
07:04:37|0.0071681
07:04:38|0.0071682
07:04:39|0.0071682
07:04:40|0.0071682
07:04:42|0.007168
07:04:42|0.007168
07:04:44|0.0071692
07:04:44|0.0071705
07:04:46|0.0071717
07:04:48|0.0071717
07:04:48|0.0071717
07:04:50|0.0071717
07:04:50|0.0071708
07:04:51|0.0071708
07:04:53|0.0071708
07:04:53|0.0071708
07:04:54|0.0071708
07:04:55|0.0071708
07:04:57|0.0071695
07:04:58|0.0071695
07:04:59|0.0071687
07:04:59|0.0071687
07:05:01|0.0071687
07:05:01|0.0071686
07:05:03|0.0071686
07:05:03|0.0071679
07:05:05|0.0071679
07:05:06|0.0071665
07:05:07|0.0071631
07:05:08|0.0071623
07:05:09|0.0071623
07:05:10|0.0071623
07:05:12|0.0071624
07:05:12|0.007161
07:05:13|0.0071621
07:05:14|0.0071602
07:05:15|0.00716
07:05:16|0.0071604
07:05:17|0.0071604
07:05:18|0.0071604
07:05:19|0.0071604
07:05:20|0.0071604
07:05:21|0.00716
07:05:22|0.00716
07:05:23|0.0071568
07:05:24|0.0071568
07:05:25|0.0071568
07:05:26|0.0071568
07:05:27|0.0071587
07:05:28|0.0071585
07:05:29|0.0071585
07:05:30|0.0071585
07:05:31|0.0071568
07:05:32|0.0071568
07:05:33|0.0071568
07:05:35|0.0071568
07:05:35|0.0071567
07:05:36|0.0071567
07:05:37|0.0071567
07:05:38|0.0071601
07:05:39|0.0071601
07:05:40|0.0071641
07:05:42|0.0071641
07:05:43|0.0071641
07:05:43|0.0071641
07:05:45|0.0071624
07:05:46|0.0071617
07:05:47|0.0071617
07:05:48|0.007161
07:05:49|0.007161
07:05:50|0.007161
07:05:51|0.0071596
07:05:52|0.0071641
07:05:53|0.0071642
07:05:54|0.0071642
07:05:55|0.0071642
07:05:56|0.0071637
07:05:57|0.0071637
07:05:58|0.0071617
07:05:59|0.0071617
07:06:00|0.0071617
07:06:01|0.0071613
07:06:02|0.007161
07:06:03|0.007161
07:06:04|0.0071593
07:06:06|0.0071582
07:06:06|0.0071577
07:06:07|0.0071577
07:06:08|0.0071577
07:06:09|0.0071596
07:06:10|0.0071568
07:06:12|0.0071542
07:06:12|0.0071505
07:06:13|0.0071505
07:06:14|0.0071505
07:06:15|0.0071505
07:06:16|0.0071505
07:06:17|0.0071526
07:06:19|0.0071526
07:06:19|0.0071532
07:06:20|0.0071532
07:06:22|0.0071553
07:06:22|0.0071553
07:06:23|0.0071501
07:06:24|0.0071501
07:06:25|0.0071501
07:06:27|0.0071501
07:06:27|0.0071501
07:06:29|0.0071501
07:06:29|0.0071553
07:06:30|0.0071553
07:06:31|0.0071553
07:06:33|0.0071553
07:06:33|0.0071553
07:06:34|0.0071582
07:06:36|0.0071582
07:06:36|0.0071582
07:06:37|0.0071568
07:06:38|0.0071568
07:06:40|0.0071568
07:06:40|0.0071554
07:06:41|0.0071554
07:06:43|0.0071554
07:06:44|0.0071582
07:06:46|0.0071582
07:06:47|0.0071582
07:06:48|0.0071582
07:06:49|0.0071582
07:06:50|0.0071582
07:06:51|0.0071582
07:06:51|0.0071568
07:06:53|0.0071568
07:06:53|0.0071568
07:06:55|0.0071568
07:06:56|0.0071527
07:06:57|0.0071527
07:06:58|0.0071574
07:06:59|0.0071574
07:07:00|0.0071505
07:07:01|0.0071505
07:07:02|0.0071505
07:07:03|0.0071519
07:07:04|0.0071519
07:07:05|0.0071505
07:07:07|0.0071519
07:07:08|0.0071519
07:07:08|0.0071519
07:07:09|0.0071519
07:07:11|0.0071519
07:07:12|0.0071519
07:07:12|0.0071519
07:07:13|0.0071523
07:07:14|0.0071505
07:07:15|0.0071505
07:07:17|0.0071505
07:07:17|0.0071569
07:07:19|0.0071569
07:07:20|0.0071569
07:07:20|0.0071569
07:07:22|0.0071569
07:07:23|0.0071553
07:07:24|0.0071553
07:07:25|0.0071553
07:07:26|0.0071552
07:07:27|0.0071552
07:07:28|0.0071552
07:07:29|0.0071552
07:07:30|0.0071552
07:07:31|0.0071552
07:07:32|0.0071552
07:07:33|0.0071552
07:07:34|0.0071519
07:07:35|0.0071518
07:07:36|0.0071531
07:07:37|0.0071531
07:07:38|0.0071531
07:07:39|0.0071531
07:07:40|0.0071531
07:07:41|0.0071531
07:07:42|0.0071531
07:07:43|0.0071531
07:07:45|0.0071531
07:07:45|0.0071531
07:07:47|0.0071531
07:07:47|0.0071531
07:07:48|0.0071531
07:07:50|0.0071513
07:07:51|0.0071513
07:07:51|0.0071505
07:07:52|0.0071505
07:07:53|0.0071505
07:07:55|0.0071501
07:07:56|0.0071484
07:07:57|0.0071484
07:07:58|0.0071484
07:07:59|0.0071484
07:08:00|0.0071484
07:08:01|0.0071447
07:08:02|0.0071447
07:08:03|0.0071472
07:08:04|0.007147
07:08:05|0.007147
07:08:06|0.007147
07:08:07|0.007145
07:08:08|0.0071447
07:08:09|0.0071447
07:08:10|0.0071455
07:08:11|0.0071431
07:08:12|0.0071441
07:08:13|0.007144
07:08:14|0.007144
07:08:15|0.0071431
07:08:17|0.0071431
07:08:18|0.0071429
07:08:18|0.0071429
07:08:20|0.0071415
07:08:22|0.007142
07:08:22|0.007142
07:08:23|0.0071441
07:08:24|0.0071484
07:08:25|0.0071512
07:08:27|0.00715
07:08:27|0.00715
07:08:28|0.00715
07:08:30|0.00715
07:08:30|0.00715
07:08:32|0.00715
07:08:32|0.00715
07:08:34|0.0071507
07:08:34|0.0071507
07:08:35|0.0071507
07:08:36|0.0071515
07:08:38|0.0071515
07:08:38|0.0071515
07:08:40|0.0071515
07:08:41|0.0071507
07:08:41|0.0071502
07:08:43|0.0071502
07:08:43|0.0071502
07:08:45|0.0071502
07:08:46|0.0071502
07:08:47|0.0071501
07:08:48|0.0071501
07:08:49|0.0071501
07:08:50|0.0071501
07:08:51|0.0071501
07:08:52|0.0071501
07:08:53|0.0071501
07:08:54|0.00715
07:08:55|0.0071483
07:08:56|0.0071491
07:08:57|0.0071483
07:08:58|0.0071483
07:08:59|0.0071483
07:09:01|0.0071466
07:09:02|0.0071468
07:09:02|0.0071468
07:09:03|0.0071468
07:09:04|0.0071468
07:09:06|0.0071468
07:09:07|0.0071515
07:09:08|0.0071552
07:09:09|0.0071552
07:09:10|0.0071552
07:09:11|0.0071552
07:09:12|0.0071552
07:09:13|0.0071552
07:09:14|0.0071552
07:09:15|0.0071552
07:09:16|0.0071552
07:09:17|0.0071552
07:09:18|0.0071552
07:09:19|0.0071552
07:09:20|0.0071519
07:09:21|0.0071507
07:09:22|0.00715
07:09:23|0.0071432
07:09:24|0.0071432
07:09:25|0.0071418
07:09:26|0.0071418
07:09:27|0.0071413
07:09:28|0.0071413
07:09:29|0.0071413
07:09:30|0.0071404
07:09:31|0.007144
07:09:32|0.007144
07:09:34|0.007144
07:09:34|0.007144
07:09:35|0.007144
07:09:36|0.007144
07:09:37|0.0071427
07:09:38|0.0071427
07:09:40|0.0071427
07:09:40|0.0071427
07:09:41|0.0071427
07:09:42|0.0071427
07:09:43|0.0071427
07:09:44|0.0071427
07:09:45|0.0071427
07:09:46|0.0071427
07:09:48|0.0071418
07:09:50|0.0071418
07:09:51|0.00714
07:09:52|0.0071389
07:09:53|0.0071406
07:09:54|0.0071406
07:09:55|0.0071406
07:09:56|0.0071403
07:09:57|0.0071403
07:09:58|0.0071449
07:09:59|0.0071449
07:09:59|0.0071449
07:10:01|0.0071432
07:10:02|0.0071432
07:10:03|0.0071432
07:10:04|0.0071432
07:10:05|0.0071449
07:10:06|0.0071449
07:10:07|0.0071477
07:10:08|0.007149
07:10:09|0.0071495
07:10:10|0.0071495
07:10:11|0.0071495
07:10:12|0.0071484
07:10:13|0.0071484
07:10:14|0.0071484
07:10:15|0.0071503
07:10:16|0.0071503
07:10:17|0.0071503
07:10:18|0.0071503
07:10:19|0.0071496
07:10:20|0.0071496
07:10:21|0.0071484
07:10:22|0.0071451
07:10:23|0.0071451
07:10:24|0.0071449
07:10:25|0.0071442
07:10:26|0.0071442
07:10:27|0.0071442
07:10:28|0.0071442
07:10:29|0.0071412
07:10:30|0.0071414
07:10:31|0.0071414
07:10:32|0.0071425
07:10:33|0.0071425
07:10:34|0.0071378
07:10:35|0.0071378
07:10:36|0.0071378
07:10:37|0.0071378
07:10:38|0.0071413
07:10:39|0.0071413
07:10:40|0.0071417
07:10:41|0.0071417
07:10:42|0.0071417
07:10:43|0.0071417
07:10:44|0.0071417
07:10:45|0.0071417
07:10:46|0.00714
07:10:48|0.00714
07:10:48|0.00714
07:10:49|0.00714
07:10:51|0.0071378
07:10:52|0.0071374
07:10:53|0.0071379
07:10:54|0.0071368
07:10:55|0.0071368
07:10:56|0.0071379
07:10:58|0.0071377
07:10:59|0.0071377
07:10:59|0.0071377
07:11:00|0.0071377
07:11:01|0.0071377
07:11:03|0.0071377
07:11:03|0.0071378
07:11:05|0.0071378
07:11:06|0.0071378
07:11:07|0.0071378
07:11:08|0.0071404
07:11:09|0.0071407
07:11:10|0.0071407
07:11:10|0.0071407
07:11:11|0.0071407
07:11:13|0.0071407
07:11:13|0.0071384
07:11:14|0.0071384
07:11:16|0.0071407
07:11:16|0.0071407
07:11:18|0.0071407
07:11:18|0.0071407
07:11:20|0.0071407
07:11:21|0.0071407
07:11:21|0.0071407
07:11:22|0.0071407
07:11:24|0.0071407
07:11:24|0.0071407
07:11:26|0.0071407
07:11:26|0.0071369
07:11:28|0.0071369
07:11:29|0.0071368
07:11:30|0.0071368
07:11:31|0.0071377
07:11:32|0.0071369
07:11:33|0.0071372
07:11:34|0.0071378
07:11:35|0.0071442
07:11:36|0.0071412
07:11:37|0.0071444
07:11:38|0.0071444
07:11:39|0.0071444
07:11:40|0.0071444
07:11:41|0.0071444
07:11:42|0.0071446
07:11:43|0.0071446
07:11:44|0.0071498
07:11:45|0.0071498
07:11:46|0.0071498
07:11:47|0.0071498
07:11:48|0.0071498
07:11:49|0.0071498
07:11:50|0.0071498
07:11:51|0.0071498
07:11:53|0.0071486
07:11:54|0.0071472
07:11:55|0.007147
07:11:56|0.0071502
07:11:57|0.0071502
07:11:58|0.0071502
07:11:59|0.0071502
07:11:59|0.0071486
07:12:01|0.0071448
07:12:02|0.0071423
07:12:03|0.007147
07:12:03|0.007147
07:12:04|0.0071474
07:12:06|0.007147
07:12:07|0.0071458
07:12:08|0.0071472
07:12:09|0.0071484
07:12:10|0.0071472
07:12:11|0.007147
07:12:12|0.007147
07:12:13|0.0071503
07:12:14|0.0071484
07:12:15|0.0071484
07:12:16|0.0071484
07:12:17|0.0071484
07:12:18|0.0071484
07:12:19|0.0071484
07:12:20|0.0071484
07:12:21|0.0071484
07:12:22|0.0071484
07:12:23|0.0071484
07:12:24|0.0071484
07:12:25|0.0071484
07:12:26|0.0071479
07:12:27|0.0071479
07:12:28|0.0071472
07:12:29|0.0071472
07:12:30|0.0071465
07:12:31|0.0071431
07:12:32|0.0071431
07:12:33|0.0071437
07:12:34|0.0071437
07:12:36|0.0071437
07:12:36|0.0071428
07:12:37|0.0071416
07:12:38|0.0071416
07:12:39|0.0071408
07:12:41|0.0071414
07:12:41|0.0071414
07:12:42|0.0071414
07:12:44|0.0071414
07:12:45|0.0071414
07:12:45|0.0071414
07:12:47|0.0071414
07:12:47|0.0071414
07:12:49|0.0071414
07:12:50|0.00714
07:12:51|0.007141
07:12:52|0.007141
07:12:53|0.0071433
07:12:54|0.0071443
07:12:55|0.0071389
07:12:56|0.00714
07:12:57|0.00714
07:12:58|0.00714
07:12:59|0.00714
07:13:00|0.00714
07:13:01|0.0071406
07:13:02|0.0071406
07:13:03|0.0071419
07:13:04|0.0071419
07:13:05|0.0071463
07:13:06|0.0071477
07:13:07|0.0071477
07:13:08|0.0071477
07:13:09|0.0071437
07:13:10|0.0071437
07:13:11|0.0071446
07:13:12|0.0071446
07:13:13|0.0071446
07:13:14|0.0071495
07:13:15|0.0071495
07:13:17|0.0071503
07:13:17|0.0071503
07:13:18|0.0071496
07:13:19|0.0071496
07:13:20|0.0071496
07:13:21|0.0071496
07:13:22|0.0071502
07:13:23|0.0071502
07:13:24|0.0071502
07:13:25|0.0071502
07:13:26|0.0071545
07:13:28|0.0071538
07:13:28|0.0071516
07:13:30|0.0071487
07:13:30|0.0071488
07:13:31|0.0071466
07:13:33|0.0071466
07:13:33|0.0071479
07:13:34|0.0071479
07:13:36|0.0071479
07:13:37|0.0071479
07:13:37|0.0071479
07:13:39|0.0071479
07:13:39|0.0071472
07:13:41|0.0071473
07:13:41|0.0071475
07:13:42|0.0071475
07:13:44|0.0071475
07:13:45|0.0071475
07:13:46|0.0071475
07:13:46|0.0071475
07:13:48|0.0071475
07:13:49|0.0071475
07:13:51|0.007147
07:13:51|0.007147
07:13:52|0.007147
07:13:53|0.007147
07:13:54|0.007147
07:13:55|0.007147
07:13:57|0.0071474
07:13:57|0.0071474
07:13:58|0.0071473
07:14:00|0.0071473
07:14:00|0.0071458
07:14:01|0.0071457
07:14:02|0.0071457
07:14:04|0.0071457
07:14:05|0.0071457
07:14:05|0.0071457
07:14:06|0.0071457
07:14:08|0.0071457
07:14:09|0.0071451
07:14:09|0.007145
07:14:11|0.007145
07:14:11|0.007145
07:14:13|0.007145
07:14:13|0.007145
07:14:14|0.007145
07:14:15|0.007145
07:14:16|0.0071451
07:14:17|0.0071451
07:14:18|0.0071451
07:14:19|0.0071416
07:14:20|0.0071422
07:14:22|0.0071422
07:14:23|0.0071422
07:14:23|0.0071422
07:14:25|0.0071422
07:14:25|0.0071447
07:14:27|0.007145
07:14:28|0.007145
07:14:29|0.0071427
07:14:30|0.0071457
07:14:31|0.0071469
07:14:32|0.0071499
07:14:33|0.007155
07:14:34|0.007155
07:14:35|0.007155
07:14:37|0.007154
07:14:38|0.007154
07:14:39|0.007154
07:14:40|0.007154
07:14:41|0.007154
07:14:42|0.007154
07:14:43|0.007154
07:14:44|0.007154
07:14:45|0.007154
07:14:46|0.0071529
07:14:47|0.0071533
07:14:48|0.0071533
07:14:49|0.007154
07:14:50|0.0071539
07:14:51|0.007154
07:14:52|0.007154
07:14:54|0.007154
07:14:55|0.0071541
07:14:56|0.0071541
07:14:57|0.0071541
07:14:58|0.0071541
07:15:00|0.0071541
07:15:00|0.0071541
07:15:02|0.0071541
07:15:02|0.007158
07:15:03|0.007158
07:15:05|0.007157
07:15:06|0.007157
07:15:06|0.0071559
07:15:08|0.0071559
07:15:08|0.0071559
07:15:09|0.0071559
07:15:10|0.0071587
07:15:12|0.0071587
07:15:12|0.0071565
07:15:13|0.007157
07:15:14|0.007157
07:15:16|0.007157
07:15:17|0.007157
07:15:18|0.007157
07:15:19|0.007157
07:15:19|0.007157
07:15:20|0.0071542
07:15:22|0.0071546
07:15:22|0.0071546
07:15:23|0.0071546
07:15:24|0.0071549
07:15:26|0.0071549
07:15:27|0.0071549
07:15:27|0.0071549
07:15:29|0.0071549
07:15:29|0.0071577
07:15:31|0.0071563
07:15:32|0.0071563
07:15:32|0.0071563
07:15:34|0.0071563
07:15:34|0.0071563
07:15:36|0.0071563
07:15:37|0.0071549
07:15:38|0.0071549
07:15:39|0.0071549
07:15:40|0.0071549
07:15:40|0.0071546
07:15:41|0.007154
07:15:43|0.0071542
07:15:44|0.0071437
07:15:44|0.0071432
07:15:46|0.0071432
07:15:46|0.007143
07:15:48|0.007143
07:15:49|0.007143
07:15:50|0.0071402
07:15:51|0.0071371
07:15:52|0.0071369
07:15:53|0.0071357
07:15:54|0.0071357
07:15:55|0.0071357
07:15:56|0.0071357
07:15:58|0.0071367
07:15:58|0.0071391
07:16:00|0.0071391
07:16:00|0.0071405
07:16:02|0.0071407
07:16:04|0.007135
07:16:04|0.0071357
07:16:06|0.0071357
07:16:07|0.0071297
07:16:08|0.0071283
07:16:09|0.0071276
07:16:10|0.007126
07:16:11|0.0071244
07:16:11|0.0071237
07:16:13|0.0071221
07:16:14|0.007121
07:16:15|0.00712
07:16:16|0.0071222
07:16:17|0.0071222
07:16:18|0.0071222
07:16:19|0.0071222
07:16:20|0.0071222
07:16:21|0.0071181
07:16:22|0.0071181
07:16:23|0.0071181
07:16:24|0.007116
07:16:26|0.0071171
07:16:26|0.0071171
07:16:28|0.0071171
07:16:28|0.0071171
07:16:29|0.0071171
07:16:30|0.007116
07:16:32|0.007116
07:16:32|0.0071164
07:16:33|0.0071181
07:16:34|0.0071181
07:16:35|0.0071181
07:16:36|0.0071151
07:16:37|0.0071151
07:16:38|0.0071151
07:16:39|0.0071174
07:16:40|0.0071174
07:16:41|0.0071154
07:16:43|0.0071154
07:16:44|0.0071123
07:16:44|0.0071151
07:16:45|0.007118
07:16:46|0.007118
07:16:48|0.007118
07:16:48|0.007116
07:16:49|0.0071187
07:16:51|0.0071187
07:16:51|0.0071202
07:16:53|0.0071202
07:16:54|0.0071202
07:16:56|0.0071208
07:16:57|0.0071181
07:16:58|0.0071181
07:16:59|0.0071202
07:17:00|0.0071201
07:17:01|0.0071201
07:17:03|0.0071188
07:17:03|0.0071156
07:17:04|0.0071167
07:17:05|0.0071174
07:17:06|0.0071188
07:17:08|0.0071188
07:17:09|0.0071199
07:17:09|0.0071172
07:17:10|0.0071181
07:17:12|0.00712
07:17:12|0.00712
07:17:14|0.0071199
07:17:14|0.0071195
07:17:15|0.0071173
07:17:17|0.0071175
07:17:17|0.0071175
07:17:18|0.0071164
07:17:20|0.0071151
07:17:20|0.0071151
07:17:21|0.0071151
07:17:22|0.0071125
07:17:24|0.0071125
07:17:24|0.0071125
07:17:25|0.0071101
07:17:27|0.0071101
07:17:28|0.0071101
07:17:29|0.0071101
07:17:29|0.0071115
07:17:30|0.0071115
07:17:31|0.0071104
07:17:33|0.0071118
07:17:33|0.0071151
07:17:35|0.0071179
07:17:36|0.0071179
07:17:36|0.0071179
07:17:38|0.0071179
07:17:39|0.0071179
07:17:39|0.0071179
07:17:41|0.0071179
07:17:42|0.0071179
07:17:43|0.0071179
07:17:43|0.0071179
07:17:45|0.0071179
07:17:46|0.00712
07:17:47|0.00712
07:17:47|0.00712
07:17:49|0.007123
07:17:49|0.0071244
07:17:51|0.0071244
07:17:52|0.0071255
07:17:53|0.0071265
07:17:54|0.0071265
07:17:55|0.0071258
07:17:56|0.0071258
07:17:57|0.0071258
07:17:58|0.0071258
07:18:00|0.0071258
07:18:01|0.0071258
07:18:02|0.0071227
07:18:03|0.0071227
07:18:03|0.0071245
07:18:05|0.0071227
07:18:05|0.0071206
07:18:06|0.0071206
07:18:07|0.007117
07:18:09|0.007117
07:18:09|0.007117
07:18:11|0.007117
07:18:12|0.0071178
07:18:12|0.0071179
07:18:13|0.0071178
07:18:15|0.0071178
07:18:16|0.007115
07:18:16|0.007115
07:18:18|0.0071135
07:18:19|0.0071054
07:18:20|0.0071051
07:18:21|0.0071125
07:18:22|0.0071125
07:18:23|0.0071125
07:18:24|0.0071125
07:18:25|0.0071125
07:18:26|0.0071047
07:18:27|0.0071047
07:18:28|0.0071047
07:18:29|0.0071048
07:18:30|0.0071048
07:18:31|0.0071051
07:18:32|0.0071048
07:18:33|0.0071048
07:18:34|0.0071048
07:18:35|0.0071098
07:18:36|0.007105
07:18:37|0.0071081
07:18:38|0.0071047
07:18:39|0.0071047
07:18:40|0.0071047
07:18:41|0.0071047
07:18:42|0.0071047
07:18:43|0.0071047
07:18:44|0.0071047
07:18:45|0.0071047
07:18:46|0.0071047
07:18:47|0.0071075
07:18:48|0.0071087
07:18:49|0.0071077
07:18:50|0.0071077
07:18:51|0.0071086
07:18:52|0.0071086
07:18:53|0.0071086
07:18:54|0.007106
07:18:55|0.0071046
07:18:57|0.0071046
07:18:57|0.0071046
07:18:59|0.0071046
07:19:00|0.0071026
07:19:01|0.0071065
07:19:02|0.0071053
07:19:03|0.0071057
07:19:04|0.0071057
07:19:05|0.0071062
07:19:06|0.0071072
07:19:07|0.0071076
07:19:08|0.0071103
07:19:09|0.0071076
07:19:10|0.0071064
07:19:11|0.0071064
07:19:12|0.0071076
07:19:13|0.0071069
07:19:14|0.0071047
07:19:16|0.0071062
07:19:16|0.0071062
07:19:17|0.0071069
07:19:18|0.0071069
07:19:19|0.0071069
07:19:20|0.0071088
07:19:21|0.0071118
07:19:22|0.0071118
07:19:23|0.0071096
07:19:24|0.0071098
07:19:25|0.0071098
07:19:26|0.0071098
07:19:27|0.0071121
07:19:28|0.0071099
07:19:29|0.0071083
07:19:30|0.0071077
07:19:32|0.0071061
07:19:32|0.0071057
07:19:33|0.0071053
07:19:35|0.0071053
07:19:36|0.0071053
07:19:36|0.0071053
07:19:37|0.0071053
07:19:39|0.0071045
07:19:40|0.0071045
07:19:40|0.0071062
07:19:42|0.0071074
07:19:42|0.0071074
07:19:44|0.0071074
07:19:44|0.0071074
07:19:45|0.0071074
07:19:46|0.007106
07:19:47|0.007104
07:19:48|0.007104
07:19:49|0.007104
07:19:50|0.007104
07:19:51|0.007104
07:19:52|0.007104
07:19:54|0.007104
07:19:54|0.007104
07:19:55|0.007104
07:19:56|0.007104
07:19:57|0.007104
07:19:59|0.007104
07:20:00|0.007104
07:20:01|0.0071055
07:20:03|0.0071064
07:20:04|0.0071064
07:20:05|0.0071006
07:20:06|0.0071006
07:20:06|0.0071006
07:20:08|0.0071039
07:20:10|0.0071019
07:20:11|0.0071011
07:20:11|0.0071004
07:20:13|0.0071004
07:20:14|0.0071004
07:20:15|0.0071004
07:20:15|0.0071005
07:20:16|0.0071005
07:20:17|0.0071005
07:20:18|0.0071019
07:20:20|0.0071
07:20:20|0.0071
07:20:22|0.0071
07:20:23|0.0071001
07:20:24|0.0071001
07:20:25|0.007102
07:20:26|0.007106
07:20:27|0.0071059
07:20:28|0.0071018
07:20:29|0.0071018
07:20:30|0.0071018
07:20:31|0.0071018
07:20:32|0.0071018
07:20:33|0.0071001
07:20:34|0.0071
07:20:35|0.0071
07:20:36|0.0071
07:20:37|0.0071
07:20:38|0.0071
07:20:39|0.007099
07:20:40|0.0070988
07:20:41|0.0070976
07:20:42|0.0070976
07:20:43|0.0070976
07:20:44|0.0070976
07:20:45|0.0070969
07:20:46|0.0070969
07:20:47|0.0070969
07:20:48|0.007097
07:20:49|0.007097
07:20:50|0.007095
07:20:51|0.007095
07:20:52|0.007095
07:20:53|0.0070942
07:20:54|0.0070942
07:20:55|0.0070942
07:20:57|0.0070942
07:20:58|0.0070942
07:20:59|0.0070942
07:21:01|0.0070942
07:21:02|0.0070911
07:21:03|0.00709
07:21:03|0.007089
07:21:05|0.007089
07:21:06|0.0070947
07:21:07|0.0070934
07:21:07|0.0070963
07:21:09|0.0070927
07:21:10|0.0070913
07:21:11|0.0070913
07:21:12|0.0070913
07:21:13|0.0070913
07:21:14|0.0070913
07:21:15|0.0070913
07:21:16|0.0070913
07:21:17|0.0070916
07:21:18|0.0070916
07:21:19|0.0070916
07:21:20|0.0070913
07:21:21|0.0070955
07:21:22|0.007095
07:21:23|0.0070906
07:21:25|0.0070906
07:21:25|0.0070906
07:21:26|0.0070906
07:21:27|0.0070906
07:21:28|0.0070906
07:21:30|0.0070916
07:21:31|0.0070916
07:21:32|0.0070916
07:21:33|0.0070916
07:21:34|0.0070916
07:21:36|0.0070916
07:21:36|0.0070916
07:21:37|0.0070909
07:21:38|0.0070909
07:21:39|0.0070909
07:21:40|0.0070915
07:21:42|0.0070915
07:21:42|0.0070916
07:21:44|0.0070916
07:21:44|0.0070916
07:21:46|0.0070916
07:21:47|0.0070916
07:21:48|0.0070916
07:21:49|0.0070915
07:21:50|0.0070915
07:21:51|0.0070915
07:21:52|0.0070915
07:21:53|0.0070915
07:21:54|0.0070916
07:21:55|0.0070941
07:21:56|0.0070941
07:21:57|0.0070941
07:21:58|0.0070941
07:22:00|0.0070941
07:22:01|0.0070941
07:22:01|0.0070908
07:22:02|0.007089
07:22:04|0.007089
07:22:04|0.0070891
07:22:05|0.0070906
07:22:06|0.0070893
07:22:08|0.0070907
07:22:09|0.0070907
07:22:10|0.0070891
07:22:11|0.0070892
07:22:12|0.0070891
07:22:13|0.0070891
07:22:14|0.0070891
07:22:15|0.0070891
07:22:16|0.0070891
07:22:17|0.0070891
07:22:19|0.0070891
07:22:19|0.0070891
07:22:20|0.0070794
07:22:21|0.0070801
07:22:22|0.0070801
07:22:23|0.0070787
07:22:24|0.0070794
07:22:26|0.0070794
07:22:26|0.0070824
07:22:27|0.0070824
07:22:29|0.0070822
07:22:29|0.0070815
07:22:31|0.0070815
07:22:32|0.0070787
07:22:32|0.0070787
07:22:33|0.0070802
07:22:34|0.0070824
07:22:36|0.0070878
07:22:36|0.0070878
07:22:38|0.0070878
07:22:38|0.0070841
07:22:39|0.0070826
07:22:41|0.0070856
07:22:41|0.0070856
07:22:43|0.0070856
07:22:44|0.0070856
07:22:44|0.0070843
07:22:45|0.0070843
07:22:46|0.0070843
07:22:47|0.0070841
07:22:49|0.0070841
07:22:49|0.0070841
07:22:51|0.0070891
07:22:51|0.0070955
07:22:53|0.0070955
07:22:54|0.0070924
07:22:55|0.0070924
07:22:55|0.0070948
07:22:57|0.007092
07:22:58|0.007092
07:22:59|0.007092
07:23:00|0.007092
07:23:01|0.0070885
07:23:02|0.00709
07:23:03|0.0070898
07:23:04|0.0070899
07:23:05|0.0070899
07:23:07|0.0070871
07:23:08|0.007088
07:23:08|0.0070906
07:23:09|0.0070906
07:23:10|0.0070878
07:23:12|0.0070857
07:23:12|0.0070802
07:23:14|0.0070802
07:23:15|0.0070802
07:23:15|0.0070802
07:23:16|0.0070836
07:23:17|0.0070836
07:23:19|0.0070836
07:23:19|0.0070836
07:23:20|0.0070836
07:23:21|0.0070847
07:23:22|0.0070847
07:23:23|0.0070847
07:23:24|0.0070868
07:23:25|0.0070843
07:23:26|0.0070856
07:23:27|0.0070847
07:23:28|0.0070844
07:23:30|0.0070844
07:23:30|0.007083
07:23:31|0.0070809
07:23:33|0.0070836
07:23:33|0.0070797
07:23:34|0.0070797
07:23:36|0.0070794
07:23:36|0.0070794
07:23:37|0.0070759
07:23:38|0.0070731
07:23:39|0.0070731
07:23:40|0.0070752
07:23:42|0.0070752
07:23:42|0.0070738
07:23:44|0.0070738
07:23:45|0.0070759
07:23:46|0.0070759
07:23:46|0.0070731
07:23:47|0.0070731
07:23:48|0.0070731
07:23:49|0.0070731
07:23:50|0.0070731
07:23:51|0.0070731
07:23:52|0.0070732
07:23:53|0.0070731
07:23:55|0.0070731
07:23:56|0.0070731
07:23:57|0.0070731
07:23:58|0.007073
07:23:59|0.007073
07:24:01|0.007073
07:24:01|0.0070731
07:24:07|0.0070731
07:24:07|0.0070788
07:24:08|0.0070847
07:24:09|0.0070847
07:24:10|0.0070802
07:24:12|0.0070787
07:24:12|0.0070787
07:24:13|0.0070803
07:24:15|0.0070803
07:24:15|0.0070803
07:24:17|0.0070806
07:24:17|0.0070788
07:24:18|0.0070788
07:24:19|0.0070802
07:24:21|0.0070793
07:24:22|0.0070793
07:24:23|0.0070793
07:24:23|0.0070793
07:24:25|0.0070793
07:24:26|0.0070793
07:24:26|0.0070793
07:24:28|0.0070836
07:24:29|0.0070856
07:24:30|0.0070856
07:24:30|0.0070856
07:24:32|0.0070856
07:24:33|0.0070856
07:24:34|0.0070851
07:24:35|0.0070851
07:24:36|0.0070851
07:24:37|0.0070906
07:24:38|0.0070906
07:24:39|0.0070905
07:24:40|0.0070905
07:24:41|0.0070905
07:24:42|0.0070907
07:24:43|0.0070907
07:24:44|0.0070903
07:24:45|0.0070903
07:24:46|0.0070941
07:24:47|0.0070899
07:24:48|0.0070899
07:24:49|0.0070886
07:24:50|0.0070878
07:24:51|0.0070864
07:24:52|0.0070864
07:24:53|0.0070864
07:24:54|0.0070864
07:24:55|0.0070857
07:24:56|0.0070857
07:24:57|0.0070871
07:24:58|0.0070871
07:24:59|0.0070864
07:25:00|0.0070886
07:25:01|0.0070886
07:25:02|0.0070886
07:25:03|0.0070857
07:25:04|0.0070872
07:25:05|0.0070872
07:25:06|0.0070872
07:25:07|0.0070859
07:25:08|0.0070859
07:25:09|0.0070859
07:25:10|0.0070859
07:25:11|0.0070859
07:25:12|0.0070893
07:25:13|0.007094
07:25:14|0.0070948
07:25:15|0.0070975
07:25:16|0.0070975
07:25:17|0.0070975
07:25:19|0.0070948
07:25:19|0.0070948
07:25:20|0.0070948
07:25:22|0.0070948
07:25:22|0.0070948
07:25:23|0.0070894
07:25:24|0.0070872
07:25:25|0.0070869
07:25:26|0.0070869
07:25:27|0.0070869
07:25:28|0.0070822
07:25:30|0.0070822
07:25:31|0.0070808
07:25:31|0.0070783
07:25:32|0.0070783
07:25:34|0.0070794
07:25:34|0.0070794
07:25:36|0.0070794
07:25:36|0.0070785
07:25:37|0.0070786
07:25:39|0.0070786
07:25:39|0.0070823
07:25:41|0.0070833
07:25:41|0.0070794
07:25:43|0.0070794
07:25:44|0.0070794
07:25:44|0.0070794
07:25:45|0.0070858
07:25:46|0.0070858
07:25:48|0.0070825
07:25:48|0.0070816
07:25:50|0.0070816
07:25:50|0.0070826
07:25:51|0.0070826
07:25:52|0.0070826
07:25:53|0.0070826
07:25:56|0.0070826
07:25:56|0.0070826
07:25:58|0.0070826
07:25:58|0.0070826
07:25:59|0.0070825
07:26:00|0.0070822
07:26:02|0.0070795
07:26:04|0.0070816
07:26:05|0.0070826
07:26:05|0.0070826
07:26:06|0.0070866
07:26:07|0.0070916
07:26:08|0.007094
07:26:09|0.0070941
07:26:11|0.0070945
07:26:12|0.0070885
07:26:12|0.0070885
07:26:14|0.0070885
07:26:14|0.0070843
07:26:15|0.0070802
07:26:16|0.0070796
07:26:17|0.0070796
07:26:19|0.0070796
07:26:20|0.0070796
07:26:21|0.0070801
07:26:22|0.0070798
07:26:23|0.0070815
07:26:24|0.0070802
07:26:25|0.0070866
07:26:26|0.007085
07:26:27|0.007085
07:26:28|0.0070825
07:26:30|0.0070825
07:26:30|0.0070822
07:26:31|0.0070816
07:26:32|0.0070783
07:26:33|0.0070783
07:26:34|0.0070783
07:26:36|0.0070783
07:26:36|0.0070783
07:26:37|0.0070783
07:26:38|0.0070783
07:26:39|0.0070783
07:26:41|0.0070783
07:26:41|0.0070783
07:26:42|0.0070783
07:26:44|0.0070791
07:26:45|0.0070792
07:26:46|0.0070803
07:26:46|0.0070803
07:26:48|0.0070803
07:26:48|0.0070803
07:26:50|0.0070803
07:26:50|0.0070758
07:26:51|0.0070758
07:26:53|0.0070712
07:26:54|0.0070712
07:26:55|0.0070712
07:26:55|0.0070712
07:26:57|0.0070795
07:26:57|0.0070795
07:26:58|0.0070801
07:26:59|0.0070801
07:27:00|0.0070801
07:27:02|0.0070737
07:27:02|0.0070737
07:27:03|0.0070737
07:27:05|0.0070737
07:27:06|0.0070737
07:27:07|0.0070737
07:27:08|0.0070737
07:27:09|0.0070737
07:27:10|0.0070737
07:27:11|0.0070797
07:27:12|0.0070797
07:27:13|0.0070797
07:27:14|0.0070797
07:27:15|0.0070808
07:27:16|0.0070808
07:27:18|0.0070808
07:27:19|0.0070808
07:27:19|0.0070808
07:27:21|0.0070808
07:27:22|0.0070808
07:27:22|0.0070829
07:27:24|0.0070829
07:27:24|0.0070829
07:27:25|0.0070829
07:27:26|0.0070773
07:27:28|0.0070781
07:27:29|0.0070782
07:27:30|0.0070781
07:27:31|0.0070781
07:27:32|0.0070781
07:27:33|0.0070781
07:27:34|0.0070781
07:27:35|0.0070781
07:27:36|0.0070781
07:27:37|0.0070781
07:27:38|0.0070795
07:27:39|0.0070795
07:27:41|0.0070795
07:27:41|0.0070795
07:27:42|0.0070795
07:27:43|0.0070795
07:27:44|0.0070795
07:27:45|0.0070795
07:27:47|0.0070795
07:27:48|0.0070795
07:27:48|0.0070795
07:27:49|0.0070797
07:27:50|0.0070781
07:27:52|0.0070781
07:27:52|0.0070781
07:27:53|0.0070781
07:27:55|0.0070781
07:27:55|0.0070781
07:27:56|0.0070781
07:27:58|0.0070781
07:27:58|0.0070781
07:27:59|0.0070784
07:28:00|0.0070784
07:28:01|0.0070784
07:28:02|0.0070784
07:28:04|0.0070784
07:28:05|0.0070784
07:28:06|0.0070784
07:28:07|0.0070784
07:28:09|0.0070784
07:28:09|0.0070784
07:28:11|0.0070808
07:28:12|0.0070808
07:28:13|0.0070808
07:28:15|0.0070808
07:28:16|0.0070808
07:28:16|0.0070808
07:28:17|0.0070808
07:28:19|0.0070781
07:28:19|0.0070771
07:28:21|0.0070779
07:28:21|0.0070779
07:28:22|0.0070779
07:28:24|0.0070779
07:28:24|0.007077
07:28:25|0.007077
07:28:27|0.007077
07:28:28|0.0070771
07:28:28|0.0070771
07:28:29|0.0070771
07:28:30|0.0070771
07:28:32|0.0070771
07:28:32|0.0070771
07:28:34|0.0070775
07:28:34|0.0070775
07:28:36|0.0070775
07:28:37|0.0070775
07:28:38|0.0070779
07:28:39|0.0070779
07:28:40|0.0070779
07:28:41|0.0070779
07:28:42|0.0070779
07:28:43|0.0070777
07:28:44|0.0070771
07:28:45|0.007077
07:28:46|0.0070771
07:28:47|0.0070771
07:28:48|0.0070771
07:28:49|0.0070773
07:28:50|0.0070773
07:28:51|0.0070773
07:28:52|0.0070773
07:28:53|0.007077
07:28:54|0.007077
07:28:55|0.0070753
07:28:56|0.0070753
07:28:57|0.0070753
07:28:58|0.0070759
07:28:59|0.007077
07:29:00|0.007077
07:29:01|0.007077
07:29:02|0.0070717
07:29:03|0.0070717
07:29:04|0.0070717
07:29:06|0.0070723
07:29:07|0.0070706
07:29:08|0.0070706
07:29:10|0.0070706
07:29:11|0.00707
07:29:13|0.00707
07:29:13|0.00707
07:29:14|0.00707
07:29:16|0.00707
07:29:17|0.00707
07:29:18|0.00707
07:29:19|0.00707
07:29:20|0.00707
07:29:21|0.00707
07:29:22|0.00707
07:29:24|0.0070664
07:29:25|0.0070664
07:29:26|0.0070673
07:29:28|0.0070673
07:29:29|0.0070673
07:29:30|0.0070673
07:29:31|0.0070671
07:29:33|0.0070653
07:29:34|0.007065
07:29:35|0.007065
07:29:37|0.007065
07:29:38|0.007065
07:29:38|0.007065
07:29:40|0.007065
07:29:40|0.007065
07:29:42|0.007065
07:29:43|0.007065
07:29:44|0.007065
07:29:45|0.0070627
07:29:45|0.0070627
07:29:46|0.0070627
07:29:48|0.0070627
07:29:49|0.0070627
07:29:50|0.0070627
07:29:51|0.0070627
07:29:52|0.0070616
07:29:54|0.0070626
07:29:55|0.0070626
07:29:56|0.0070626
07:29:57|0.0070626
07:29:58|0.0070625
07:29:59|0.0070625
07:30:00|0.00706
07:30:01|0.00706
07:30:02|0.00706
07:30:02|0.00706
07:30:05|0.0070523
07:30:06|0.0070523
07:30:07|0.0070523
07:30:08|0.0070523
07:30:09|0.0070523
07:30:10|0.0070523
07:30:11|0.0070523
07:30:12|0.0070512
07:30:13|0.0070512
07:30:14|0.0070512
07:30:15|0.0070512
07:30:16|0.0070543
07:30:17|0.007054
07:30:18|0.007054
07:30:19|0.007057
07:30:20|0.0070599
07:30:21|0.0070626
07:30:22|0.0070634
07:30:23|0.0070628
07:30:24|0.0070638
07:30:25|0.0070618
07:30:26|0.0070618
07:30:27|0.0070634
07:30:28|0.0070634
07:30:29|0.0070634
07:30:30|0.0070634
07:30:32|0.0070634
07:30:33|0.0070634
07:30:34|0.0070634
07:30:34|0.0070639
07:30:35|0.0070639
07:30:36|0.0070639
07:30:38|0.0070639
07:30:39|0.0070653
07:30:40|0.0070666
07:30:41|0.0070732
07:30:42|0.0070744
07:30:43|0.0070744
07:30:44|0.007075
07:30:45|0.0070741
07:30:46|0.0070741
07:30:46|0.0070741
07:30:48|0.0070741
07:30:49|0.0070741
07:30:50|0.0070727
07:30:51|0.0070727
07:30:52|0.0070758
07:30:54|0.0070768
07:30:55|0.0070768
07:30:56|0.007077
07:30:57|0.007077
07:30:58|0.0070879
07:30:59|0.0070883
07:31:00|0.0070883
07:31:01|0.0070848
07:31:01|0.0070848
07:31:04|0.0070865
07:31:05|0.0070879
07:31:06|0.0070939
07:31:06|0.0070939
07:31:07|0.0070984
07:31:09|0.0070984
07:31:09|0.0070984
07:31:11|0.0070987
07:31:11|0.0070988
07:31:13|0.0070988
07:31:14|0.0070988
07:31:14|0.0070987
07:31:16|0.0070987
07:31:17|0.0070988
07:31:18|0.0071005
07:31:19|0.0071005
07:31:20|0.0071005
07:31:21|0.0071005
07:31:22|0.0071006
07:31:23|0.0071006
07:31:24|0.0071015
07:31:25|0.0071015
07:31:26|0.0071006
07:31:28|0.0071005
07:31:29|0.0071005
07:31:29|0.0071005
07:31:31|0.0071005
07:31:31|0.0071005
07:31:33|0.0071005
07:31:34|0.0071005
07:31:35|0.0071005
07:31:36|0.0071005
07:31:38|0.0071005
07:31:39|0.0070988
07:31:40|0.0070988
07:31:40|0.0070988
07:31:41|0.0070988
07:31:43|0.0070923
07:31:43|0.0070903
07:31:45|0.0070903
07:31:46|0.0070906
07:31:46|0.0070906
07:31:48|0.0070906
07:31:49|0.0070895
07:31:50|0.0070895
07:31:51|0.0070896
07:31:52|0.0070886
07:31:53|0.0070886
07:31:54|0.0070886
07:31:55|0.007093
07:31:56|0.0070902
07:31:57|0.0070902
07:31:58|0.0070942
07:31:59|0.0070925
07:32:00|0.0070925
07:32:01|0.0070925
07:32:02|0.0070928
07:32:03|0.0070928
07:32:04|0.0070903
07:32:05|0.0070917
07:32:06|0.0070917
07:32:07|0.0070917
07:32:08|0.0070917
07:32:09|0.0070917
07:32:10|0.0070917
07:32:11|0.0070917
07:32:12|0.0070917
07:32:13|0.0070948
07:32:14|0.0070948
07:32:15|0.0070948
07:32:16|0.0070948
07:32:17|0.0070948
07:32:18|0.0070948
07:32:19|0.0070845
07:32:20|0.0070846
07:32:21|0.0070846
07:32:22|0.0070846
07:32:23|0.0070856
07:32:25|0.0070836
07:32:25|0.0070836
07:32:26|0.0070819
07:32:28|0.0070873
07:32:30|0.0070873
07:32:31|0.0070873
07:32:32|0.0070873
07:32:33|0.0070873
07:32:34|0.0070873
07:32:36|0.0070847
07:32:37|0.007084
07:32:38|0.007084
07:32:39|0.007084
07:32:39|0.0070844
07:32:41|0.0070826
07:32:41|0.0070826
07:32:43|0.0070805
07:32:44|0.007081
07:32:44|0.007081
07:32:46|0.007081
07:32:46|0.007081
07:32:48|0.007082
07:32:49|0.007082
07:32:50|0.007082
07:32:51|0.007082
07:32:52|0.007082
07:32:53|0.007082
07:32:54|0.007082
07:32:55|0.007082
07:32:56|0.007082
07:32:57|0.007082
07:32:58|0.0070822
07:33:01|0.007082
07:33:02|0.007083
07:33:03|0.0070838
07:33:04|0.0070858
07:33:05|0.0070872
07:33:06|0.0070872
07:33:07|0.0070872
07:33:08|0.0070872
07:33:09|0.0070872
07:33:10|0.0070872
07:33:11|0.0070872
07:33:12|0.0070872
07:33:13|0.0070872
07:33:14|0.0070872
07:33:15|0.0070872
07:33:16|0.0070872
07:33:17|0.0070872
07:33:18|0.0070872
07:33:19|0.0070869
07:33:21|0.007085
07:33:21|0.007085
07:33:22|0.007085
07:33:23|0.0070858
07:33:24|0.0070858
07:33:25|0.007087
07:33:26|0.007087
07:33:27|0.0070872
07:33:28|0.0070891
07:33:29|0.0070891
07:33:30|0.0070906
07:33:32|0.0070906
07:33:33|0.0070906
07:33:34|0.0070906
07:33:35|0.0070906
07:33:36|0.0070906
07:33:37|0.0070906
07:33:38|0.0070906
07:33:39|0.0070906
07:33:40|0.0070906
07:33:41|0.0070906
07:33:42|0.0070906
07:33:43|0.0070906
07:33:44|0.0070906
07:33:46|0.007087
07:33:47|0.0070878
07:33:47|0.0070878
07:33:49|0.0070878
07:33:49|0.0070878
07:33:50|0.0070878
07:33:51|0.0070878
07:33:52|0.0070853
07:33:54|0.0070873
07:33:55|0.0070873
07:33:56|0.0070873
07:33:57|0.0070873
07:33:58|0.0070873
07:33:59|0.0070873
07:34:00|0.0070873
07:34:01|0.0070873
07:34:02|0.0070873
07:34:03|0.0070873
07:34:04|0.0070873
07:34:05|0.0070873
07:34:06|0.0070873
07:34:07|0.0070873
07:34:08|0.0070873
07:34:09|0.0070873
07:34:10|0.0070874
07:34:11|0.0070874
07:34:12|0.0070874
07:34:13|0.0070874
07:34:14|0.0070874
07:34:15|0.0070873
07:34:16|0.0070873
07:34:17|0.0070873
07:34:18|0.0070873
07:34:19|0.0070859
07:34:20|0.0070859
07:34:21|0.0070859
07:34:22|0.0070859
07:34:23|0.0070859
07:34:24|0.0070859
07:34:25|0.0070837
07:34:26|0.0070837
07:34:27|0.0070864
07:34:28|0.0070864
07:34:29|0.0070864
07:34:31|0.0070864
07:34:32|0.0070864
07:34:33|0.0070864
07:34:34|0.0070864
07:34:35|0.0070864
07:34:36|0.0070824
07:34:37|0.0070824
07:34:38|0.0070837
07:34:39|0.0070837
07:34:40|0.0070837
07:34:41|0.0070837
07:34:42|0.0070874
07:34:43|0.0070879
07:34:44|0.0070879
07:34:45|0.0070871
07:34:46|0.0070871
07:34:48|0.0070871
07:34:49|0.0070871
07:34:49|0.0070899
07:34:50|0.0070899
07:34:51|0.0070899
07:34:52|0.0070923
07:34:53|0.0070923
07:34:54|0.0070925
07:34:55|0.0070925
07:34:57|0.0070925
07:34:58|0.0070931
07:34:59|0.0070931
07:34:59|0.0070931
07:35:01|0.0070931
07:35:02|0.007094
07:35:04|0.007094
07:35:04|0.0070935
07:35:06|0.0070935
07:35:07|0.0070984
07:35:08|0.0070984
07:35:10|0.0070981
07:35:10|0.0070981
07:35:11|0.0070935
07:35:12|0.0070935
07:35:13|0.0070935
07:35:14|0.0071077
07:35:15|0.0071046
07:35:16|0.0071046
07:35:18|0.0071046
07:35:18|0.0071046
07:35:20|0.0071046
07:35:21|0.0071046
07:35:22|0.0071046
07:35:23|0.0071046
07:35:24|0.0071046
07:35:25|0.0071046
07:35:26|0.0071025
07:35:27|0.0071025
07:35:28|0.0071026
07:35:29|0.0071026
07:35:30|0.0071026
07:35:31|0.0071034
07:35:32|0.0071034
07:35:33|0.0071034
07:35:34|0.0071034
07:35:35|0.0070965
07:35:36|0.0070995
07:35:37|0.0071008
07:35:39|0.0071008
07:35:39|0.0071008
07:35:40|0.0071008
07:35:41|0.007101
07:35:42|0.0071045
07:35:43|0.0071045
07:35:44|0.0071045
07:35:45|0.0071045
07:35:47|0.0071045
07:35:47|0.0071028
07:35:48|0.0071028
07:35:49|0.0071028
07:35:50|0.0071028
07:35:51|0.0071028
07:35:52|0.0071028
07:35:53|0.0071036
07:35:54|0.0071039
07:35:55|0.0071039
07:35:57|0.0071039
07:35:58|0.0071039
07:35:58|0.0071039
07:35:59|0.0071039
07:36:01|0.0071039
07:36:01|0.0071039
07:36:03|0.0071039
07:36:03|0.0071039
07:36:05|0.0071039
07:36:06|0.0071039
07:36:07|0.0071039
07:36:08|0.0071039
07:36:08|0.0071039
07:36:10|0.0071039
07:36:11|0.0071045
07:36:12|0.0071045
07:36:13|0.0071045
07:36:14|0.0071045
07:36:15|0.0071045
07:36:16|0.0071045
07:36:17|0.0071045
07:36:18|0.0071045
07:36:19|0.0071045
07:36:20|0.0071045
07:36:21|0.0071045
07:36:22|0.0071045
07:36:24|0.0071045
07:36:24|0.0071045
07:36:25|0.0071045
07:36:26|0.0071045
07:36:27|0.0071045
07:36:28|0.0071045
07:36:30|0.0071045
07:36:30|0.0071039
07:36:31|0.0071016
07:36:33|0.0071038
07:36:33|0.0071038
07:36:35|0.0071038
07:36:35|0.0071038
07:36:36|0.007101
07:36:38|0.0071
07:36:38|0.0070987
07:36:39|0.0070987
07:36:41|0.0070984
07:36:41|0.0070984
07:36:42|0.0070938
07:36:43|0.0070968
07:36:44|0.0070978
07:36:45|0.0070978
07:36:46|0.0070978
07:36:48|0.0070982
07:36:49|0.0070982
07:36:50|0.0070982
07:36:50|0.0070982
07:36:52|0.0070982
07:36:52|0.0070982
07:36:54|0.0071008
07:36:55|0.0071006
07:36:56|0.0071006
07:36:57|0.0071006
07:36:57|0.0071006
07:36:59|0.0071006
07:37:00|0.0071006
07:37:01|0.0071006
07:37:02|0.0070982
07:37:03|0.007097
07:37:03|0.0070982
07:37:04|0.0070982
07:37:07|0.0070982
07:37:08|0.0070982
07:37:09|0.0070982
07:37:10|0.0070982
07:37:11|0.0070972
07:37:12|0.0070972
07:37:13|0.0070972
07:37:14|0.0070972
07:37:15|0.0070972
07:37:16|0.007098
07:37:17|0.007098
07:37:18|0.0070941
07:37:19|0.0070958
07:37:20|0.0070958
07:37:21|0.0070958
07:37:22|0.0070955
07:37:24|0.0070958
07:37:24|0.0070958
07:37:26|0.0070958
07:37:27|0.0070965
07:37:27|0.0070989
07:37:29|0.0070989
07:37:30|0.0070989
07:37:30|0.0070981
07:37:32|0.0070981
07:37:33|0.0070951
07:37:34|0.0070951
07:37:35|0.0070951
07:37:35|0.0070958
07:37:36|0.0070958
07:37:38|0.0070958
07:37:39|0.0070958
07:37:40|0.0070958
07:37:41|0.0070953
07:37:41|0.0070953
07:37:42|0.0070953
07:37:43|0.0070953
07:37:45|0.0070953
07:37:46|0.0070953
07:37:47|0.0070953
07:37:47|0.0070953
07:37:49|0.0070953
07:37:50|0.0070923
07:37:51|0.0070923
07:37:51|0.0070923
07:37:53|0.0070923
07:37:54|0.0070923
07:37:55|0.0070923
07:37:56|0.0070944
07:37:57|0.0070944
07:37:58|0.0070944
07:37:59|0.0070944
07:38:00|0.0070944
07:38:01|0.0070948
07:38:02|0.0070948
07:38:03|0.0070957
07:38:04|0.0070958
07:38:05|0.0070958
07:38:06|0.0070958
07:38:07|0.0070958
07:38:09|0.0070939
07:38:09|0.0070958
07:38:10|0.0070958
07:38:12|0.0070958
07:38:13|0.0070958
07:38:14|0.0070958
07:38:15|0.0070954
07:38:16|0.0070954
07:38:17|0.0070965
07:38:18|0.0070984
07:38:19|0.0070997
07:38:20|0.0070997
07:38:21|0.0070963
07:38:22|0.0070977
07:38:23|0.0070991
07:38:24|0.0070998
07:38:25|0.0070998
07:38:26|0.0070998
07:38:27|0.0070998
07:38:28|0.0070998
07:38:29|0.0070959
07:38:30|0.0070963
07:38:31|0.0070963
07:38:32|0.0070963
07:38:34|0.0070963
07:38:34|0.0070939
07:38:35|0.0070939
07:38:36|0.0070945
07:38:37|0.0070945
07:38:38|0.0070945
07:38:40|0.0070945
07:38:40|0.0070977
07:38:42|0.0070966
07:38:43|0.0070966
07:38:44|0.0070947
07:38:45|0.0070947
07:38:46|0.0070984
07:38:46|0.0070978
07:38:47|0.0070978
07:38:48|0.0070978
07:38:50|0.0070945
07:38:50|0.0070945
07:38:52|0.007091
07:38:52|0.007091
07:38:54|0.0070947
07:38:55|0.0070947
07:38:56|0.0070947
07:38:57|0.0070947
07:38:58|0.0070994
07:39:00|0.0071002
07:39:00|0.0071002
07:39:01|0.0070984
07:39:03|0.0070984
07:39:03|0.0070984
07:39:04|0.0071
07:39:05|0.0071
07:39:06|0.0070973
07:39:07|0.0070984
07:39:08|0.007098
07:39:11|0.007098
07:39:12|0.007098
07:39:14|0.007098
07:39:15|0.007093
07:39:16|0.0070913
07:39:16|0.0070901
07:39:17|0.0070942
07:39:19|0.0070942
07:39:19|0.007093
07:39:21|0.007093
07:39:22|0.007093
07:39:23|0.0070899
07:39:24|0.007086
07:39:25|0.0070874
07:39:26|0.0070874
07:39:27|0.0070874
07:39:29|0.00709
07:39:29|0.00709
07:39:30|0.0070897
07:39:31|0.0070881
07:39:32|0.0070874
07:39:33|0.0070867
07:39:34|0.0070887
07:39:35|0.0070887
07:39:36|0.0070887
07:39:37|0.0070884
07:39:39|0.0070877
07:39:40|0.0070877
07:39:41|0.0070883
07:39:41|0.0070883
07:39:43|0.0070883
07:39:44|0.0070867
07:39:44|0.0070854
07:39:45|0.0070882
07:39:46|0.0070882
07:39:47|0.0070881
07:39:48|0.0070882
07:39:49|0.0070867
07:39:50|0.0070867
07:39:52|0.0070867
07:39:53|0.0070886
07:39:54|0.0070886
07:39:55|0.0070886
07:39:56|0.0070874
07:39:57|0.0070874
07:39:57|0.0070874
07:39:59|0.0070874
07:40:00|0.0070874
07:40:01|0.0070874
07:40:03|0.0070868
07:40:03|0.0070868
07:40:04|0.0070863
07:40:06|0.0070832
07:40:06|0.0070825
07:40:08|0.0070825
07:40:09|0.0070825
07:40:10|0.0070825
07:40:11|0.0070825
07:40:12|0.0070817
07:40:13|0.0070809
07:40:14|0.0070809
07:40:15|0.0070809
07:40:16|0.0070882
07:40:17|0.00709
07:40:18|0.0070926
07:40:19|0.0070956
07:40:20|0.0070957
07:40:21|0.0071003
07:40:22|0.0070999
07:40:23|0.0070999
07:40:25|0.0070999
07:40:26|0.0070981
07:40:27|0.0070935
07:40:27|0.0070935
07:40:28|0.007097
07:40:29|0.007097
07:40:30|0.007097
07:40:32|0.0070983
07:40:33|0.0070983
07:40:34|0.007097
07:40:35|0.007097
07:40:36|0.0070941
07:40:37|0.0070941
07:40:38|0.0070941
07:40:39|0.0070941
07:40:40|0.0070914
07:40:41|0.0070914
07:40:42|0.0070907
07:40:43|0.0070912
07:40:44|0.0070912
07:40:45|0.00709
07:40:46|0.00709
07:40:47|0.00709
07:40:48|0.0070903
07:40:49|0.0070963
07:40:50|0.0070969
07:40:51|0.0070969
07:40:52|0.0070969
07:40:53|0.0070956
07:40:54|0.007097
07:40:55|0.0070958
07:40:56|0.0070958
07:40:57|0.0070941
07:40:58|0.0070941
07:40:59|0.0070941
07:41:00|0.0070941
07:41:01|0.0070941
07:41:02|0.0070918
07:41:03|0.0070918
07:41:04|0.0070938
07:41:05|0.0070938
07:41:06|0.0070982
07:41:07|0.0071002
07:41:08|0.0071003
07:41:09|0.0071003
07:41:10|0.0071003
07:41:11|0.0071003
07:41:12|0.0070941
07:41:13|0.0070941
07:41:14|0.0070895
07:41:15|0.0070895
07:41:17|0.0070895
07:41:18|0.0070895
07:41:19|0.0070895
07:41:20|0.0070895
07:41:21|0.0070895
07:41:22|0.0070907
07:41:23|0.0070907
07:41:24|0.0070907
07:41:25|0.0070902
07:41:26|0.0070902
07:41:27|0.0070902
07:41:28|0.0070902
07:41:29|0.0070907
07:41:30|0.0070907
07:41:31|0.007092
07:41:32|0.007092
07:41:33|0.007092
07:41:35|0.0070941
07:41:36|0.0070941
07:41:36|0.0070941
07:41:38|0.0070941
07:41:38|0.0070941
07:41:39|0.00709
07:41:40|0.0070919
07:41:41|0.0070919
07:41:42|0.0070919
07:41:43|0.0070919
07:41:45|0.007092
07:41:46|0.0070949
07:41:47|0.0070955
07:41:47|0.0070955
07:41:48|0.007097
07:41:50|0.0070954
07:41:50|0.0070954
07:41:51|0.0070954
07:41:52|0.0070977
07:41:53|0.0070988
07:41:54|0.0071
07:41:55|0.0071
07:41:56|0.0070981
07:41:57|0.0070981
07:41:58|0.0071
07:41:59|0.007098
07:42:01|0.0070981
07:42:01|0.0070981
07:42:02|0.0070997
07:42:03|0.0071
07:42:04|0.0071
07:42:06|0.0071
07:42:07|0.0070984
07:42:08|0.0070981
07:42:09|0.0070981
07:42:10|0.0070998
07:42:12|0.0070998
07:42:13|0.0070998
07:42:14|0.0070998
07:42:16|0.0070998
07:42:17|0.0070998
07:42:18|0.0070998
07:42:18|0.0070916
07:42:19|0.0070947
07:42:21|0.0070947
07:42:22|0.0070947
07:42:23|0.0070947
07:42:24|0.0070947
07:42:25|0.0070947
07:42:26|0.0070947
07:42:27|0.00709
07:42:28|0.00709
07:42:28|0.00709
07:42:29|0.00709
07:42:31|0.0070947
07:42:32|0.0070947
07:42:33|0.0070947
07:42:34|0.0070947
07:42:35|0.0070947
07:42:36|0.0070947
07:42:37|0.0070947
07:42:38|0.0070947
07:42:39|0.0070947
07:42:40|0.0070947
07:42:41|0.0070947
07:42:42|0.0070936
07:42:43|0.0070936
07:42:44|0.0070936
07:42:45|0.0070937
07:42:46|0.0070937
07:42:47|0.0070937
07:42:48|0.0070935
07:42:49|0.0070935
07:42:50|0.0070935
07:42:51|0.0070935
07:42:52|0.0070935
07:42:53|0.0070935
07:42:54|0.0070935
07:42:55|0.0070935
07:42:56|0.0070935
07:42:57|0.0070935
07:42:58|0.0070935
07:42:59|0.0070935
07:43:00|0.0070935
07:43:01|0.0070935
07:43:02|0.00709
07:43:03|0.0070867
07:43:04|0.0070886
07:43:05|0.0070886
07:43:06|0.0070893
07:43:07|0.0070893
07:43:08|0.0070935
07:43:09|0.0070935
07:43:10|0.0070935
07:43:12|0.007085
07:43:13|0.0070871
07:43:14|0.0070871
07:43:15|0.0070868
07:43:16|0.0070868
07:43:17|0.0070846
07:43:18|0.0070846
07:43:19|0.0070846
07:43:20|0.0070846
07:43:21|0.0070864
07:43:22|0.0070864
07:43:23|0.0070864
07:43:24|0.0070867
07:43:25|0.0070867
07:43:26|0.0070867
07:43:27|0.0070846
07:43:28|0.007086
07:43:29|0.007086
07:43:30|0.007086
07:43:32|0.007086
07:43:32|0.007086
07:43:33|0.007086
07:43:34|0.0070867
07:43:35|0.0070867
07:43:36|0.0070867
07:43:37|0.0070867
07:43:38|0.0070867
07:43:39|0.0070874
07:43:40|0.0070874
07:43:42|0.0070874
07:43:43|0.0070874
07:43:43|0.007087
07:43:45|0.007087
07:43:45|0.00709
07:43:46|0.00709
07:43:47|0.0070888
07:43:48|0.0070888
07:43:49|0.0070888
07:43:50|0.0070888
07:43:51|0.0070888
07:43:52|0.0070888
07:43:53|0.0070888
07:43:54|0.0070888
07:43:55|0.0070885
07:43:56|0.0070888
07:43:57|0.0070888
07:43:58|0.0070888
07:43:59|0.0070887
07:44:00|0.0070887
07:44:01|0.0070887
07:44:02|0.0070887
07:44:03|0.0070888
07:44:04|0.0070888
07:44:05|0.0070883
07:44:06|0.0070883
07:44:08|0.0070883
07:44:08|0.0070883
07:44:09|0.0070888
07:44:10|0.0070888
07:44:11|0.0070879
07:44:13|0.0070879
07:44:14|0.0070879
07:44:15|0.0070879
07:44:16|0.0070879
07:44:17|0.0070879
07:44:18|0.0070879
07:44:20|0.0070899
07:44:20|0.0070977
07:44:22|0.0070963
07:44:23|0.0070963
07:44:24|0.0070963
07:44:24|0.0070937
07:44:26|0.0070937
07:44:27|0.0070937
07:44:28|0.0070937
07:44:29|0.0070908
07:44:29|0.0070908
07:44:31|0.0070908
07:44:32|0.0070874
07:44:33|0.0070867
07:44:34|0.0070818
07:44:35|0.0070818
07:44:36|0.0070818
07:44:37|0.0070818
07:44:38|0.0070818
07:44:39|0.0070818
07:44:40|0.0070835
07:44:41|0.0070835
07:44:42|0.0070822
07:44:43|0.0070822
07:44:44|0.0070823
07:44:45|0.0070823
07:44:46|0.0070837
07:44:47|0.0070837
07:44:48|0.0070837
07:44:50|0.0070837
07:44:50|0.0070837
07:44:51|0.0070837
07:44:52|0.0070864
07:44:53|0.0070841
07:44:54|0.007082
07:44:55|0.0070804
07:44:56|0.0070804
07:44:57|0.0070804
07:44:58|0.00708
07:44:59|0.00708
07:45:00|0.00708
07:45:02|0.00708
07:45:02|0.0070816
07:45:03|0.0070816
07:45:04|0.0070823
07:45:06|0.0070823
07:45:07|0.007083
07:45:08|0.0070801
07:45:09|0.0070801
07:45:11|0.0070808
07:45:11|0.00708
07:45:12|0.00708
07:45:13|0.00708
07:45:15|0.00708
07:45:16|0.00708
07:45:16|0.0070711
07:45:17|0.0070728
07:45:18|0.0070727
07:45:20|0.0070713
07:45:20|0.0070748
07:45:21|0.0070748
07:45:22|0.0070756
07:45:23|0.0070756
07:45:25|0.0070728
07:45:26|0.0070728
07:45:27|0.0070728
07:45:28|0.0070754
07:45:29|0.0070692
07:45:30|0.0070723
07:45:31|0.0070723
07:45:32|0.0070755
07:45:33|0.0070755
07:45:34|0.0070808
07:45:35|0.0070802
07:45:36|0.0070802
07:45:37|0.0070804
07:45:38|0.0070804
07:45:39|0.0070804
07:45:40|0.0070812
07:45:41|0.0070812
07:45:42|0.0070812
07:45:43|0.0070812
07:45:44|0.0070804
07:45:45|0.007081
07:45:46|0.0070809
07:45:47|0.0070809
07:45:48|0.0070806
07:45:49|0.0070806
07:45:50|0.0070806
07:45:51|0.007079
07:45:52|0.007079
07:45:53|0.007079
07:45:54|0.007079
07:45:55|0.007079
07:45:56|0.007079
07:45:57|0.007079
07:45:58|0.007079
07:45:59|0.007079
07:46:00|0.0070741
07:46:01|0.0070749
07:46:02|0.007077
07:46:03|0.007077
07:46:04|0.007077
07:46:05|0.0070769
07:46:06|0.0070763
07:46:07|0.0070762
07:46:08|0.0070761
07:46:09|0.0070761
07:46:10|0.0070761
07:46:11|0.0070755
07:46:12|0.0070748
07:46:13|0.0070748
07:46:15|0.0070748
07:46:16|0.0070788
07:46:17|0.0070787
07:46:18|0.0070788
07:46:19|0.0070788
07:46:20|0.007079
07:46:22|0.0070836
07:46:23|0.0070836
07:46:24|0.0070871
07:46:25|0.0070865
07:46:26|0.0070865
07:46:27|0.0070865
07:46:28|0.0070865
07:46:29|0.0070865
07:46:30|0.0070865
07:46:31|0.0070865
07:46:32|0.0070798
07:46:33|0.0070798
07:46:34|0.007079
07:46:35|0.0070797
07:46:36|0.0070783
07:46:37|0.0070794
07:46:38|0.0070794
07:46:39|0.0070783
07:46:41|0.0070783
07:46:42|0.0070769
07:46:42|0.0070765
07:46:43|0.0070765
07:46:44|0.0070763
07:46:45|0.007078
07:46:46|0.0070798
07:46:47|0.0070798
07:46:49|0.0070798
07:46:49|0.0070798
07:46:50|0.0070798
07:46:52|0.0070798
07:46:52|0.007079
07:46:54|0.007079
07:46:55|0.007079
07:46:56|0.007079
07:46:57|0.007079
07:46:58|0.007079
07:46:59|0.007079
07:47:00|0.0070822
07:47:01|0.0070822
07:47:02|0.0070822
07:47:03|0.0070822
07:47:04|0.0070822
07:47:05|0.0070822
07:47:06|0.0070822
07:47:07|0.0070822
07:47:08|0.0070822
07:47:09|0.0070822
07:47:10|0.0070787
07:47:11|0.0070794
07:47:12|0.0070783
07:47:13|0.0070776
07:47:14|0.0070776
07:47:15|0.0070776
07:47:16|0.0070776
07:47:17|0.0070776
07:47:19|0.0070741
07:47:20|0.0070741
07:47:21|0.0070741
07:47:22|0.0070755
07:47:23|0.0070755
07:47:24|0.0070739
07:47:25|0.0070739
07:47:26|0.0070739
07:47:27|0.0070739
07:47:28|0.0070739
07:47:29|0.0070739
07:47:30|0.0070739
07:47:32|0.0070739
07:47:32|0.0070737
07:47:34|0.0070737
07:47:34|0.0070735
07:47:35|0.0070735
07:47:36|0.0070735
07:47:37|0.0070735
07:47:38|0.0070735
07:47:39|0.0070735
07:47:40|0.0070735
07:47:41|0.0070735
07:47:42|0.0070735
07:47:43|0.0070735
07:47:45|0.0070735
07:47:46|0.0070735
07:47:47|0.0070735
07:47:48|0.0070735
07:47:49|0.0070735
07:47:49|0.0070735
07:47:50|0.0070735
07:47:51|0.0070735
07:47:52|0.0070735
07:47:54|0.0070726
07:47:54|0.0070726
07:47:55|0.0070726
07:47:57|0.0070725
07:47:57|0.0070732
07:47:59|0.0070732
07:48:00|0.0070732
07:48:00|0.0070723
07:48:02|0.0070728
07:48:03|0.007073
07:48:04|0.0070741
07:48:05|0.0070741
07:48:06|0.0070752
07:48:07|0.0070752
07:48:07|0.0070737
07:48:09|0.0070737
07:48:09|0.0070737
07:48:11|0.0070751
07:48:11|0.0070783
07:48:12|0.0070734
07:48:14|0.0070753
07:48:15|0.0070753
07:48:16|0.0070767
07:48:18|0.007076
07:48:18|0.0070746
07:48:20|0.0070739
07:48:21|0.0070739
07:48:22|0.0070739
07:48:23|0.0070739
07:48:24|0.0070739
07:48:25|0.0070767
07:48:26|0.0070773
07:48:27|0.0070773
07:48:28|0.0070788
07:48:29|0.0070793
07:48:30|0.0070809
07:48:31|0.0070811
07:48:32|0.0070811
07:48:33|0.0070811
07:48:34|0.0070808
07:48:35|0.0070808
07:48:36|0.0070787
07:48:37|0.00708
07:48:39|0.00708
07:48:39|0.00708
07:48:41|0.00708
07:48:42|0.00708
07:48:42|0.0070801
07:48:43|0.007082
07:48:44|0.007082
07:48:45|0.007082
07:48:47|0.007082
07:48:48|0.0070821
07:48:49|0.0070821
07:48:49|0.0070836
07:48:51|0.0070836
07:48:51|0.0070836
07:48:52|0.0070836
07:48:53|0.0070865
07:48:54|0.0070889
07:48:55|0.0070913
07:48:57|0.0070912
07:48:58|0.0070912
07:48:58|0.0070918
07:48:59|0.0070918
07:49:00|0.0070918
07:49:01|0.0070921
07:49:03|0.0070921
07:49:03|0.0070928
07:49:04|0.0070922
07:49:05|0.0070928
07:49:06|0.0070928
07:49:08|0.0070928
07:49:08|0.0070928
07:49:09|0.0070928
07:49:10|0.0070883
07:49:11|0.0070918
07:49:13|0.007097
07:49:13|0.007097
07:49:15|0.0070944
07:49:15|0.0070938
07:49:16|0.0070938
07:49:18|0.0070976
07:49:19|0.0070958
07:49:20|0.0070944
07:49:22|0.0070944
07:49:24|0.0070944
07:49:25|0.0070958
07:49:26|0.0070958
07:49:26|0.0070955
07:49:27|0.0070892
07:49:29|0.0070891
07:49:31|0.0070891
07:49:31|0.0070891
07:49:33|0.0070889
07:49:34|0.0070889
07:49:34|0.0070868
07:49:36|0.0070868
07:49:36|0.0070924
07:49:37|0.0070924
07:49:39|0.0070924
07:49:39|0.0070924
07:49:41|0.0070924
07:49:41|0.0070924
07:49:42|0.0070923
07:49:43|0.0070935
07:49:45|0.0070935
07:49:45|0.0070941
07:49:47|0.0070941
07:49:47|0.0070941
07:49:48|0.0070941
07:49:49|0.0070941
07:49:51|0.0070941
07:49:51|0.0070941
07:49:53|0.0070959
07:49:53|0.0070959
07:49:54|0.0070959
07:49:55|0.0070959
07:49:56|0.0070965
07:49:57|0.0070965
07:49:58|0.0070965
07:50:00|0.0070965
07:50:00|0.0070965
07:50:02|0.0070951
07:50:02|0.0070951
07:50:04|0.0070976
07:50:05|0.0070976
07:50:06|0.0070959
07:50:07|0.0070959
07:50:08|0.0070959
07:50:09|0.0070959
07:50:10|0.0070959
07:50:11|0.0070959
07:50:12|0.0070959
07:50:13|0.0070959
07:50:14|0.0070959
07:50:15|0.0070959
07:50:16|0.0070959
07:50:17|0.0070959
07:50:18|0.0070959
07:50:20|0.0070959
07:50:21|0.0070959
07:50:21|0.0070959
07:50:23|0.0070959
07:50:24|0.0070967
07:50:25|0.0070967
07:50:26|0.0070969
07:50:27|0.0070969
07:50:28|0.0070969
07:50:29|0.0070969
07:50:30|0.0070968
07:50:31|0.0070968
07:50:32|0.0070959
07:50:33|0.0070959
07:50:34|0.0070959
07:50:35|0.0070951
07:50:36|0.0070951
07:50:37|0.0070951
07:50:38|0.0070984
07:50:39|0.0070984
07:50:40|0.0071003
07:50:41|0.0071003
07:50:42|0.0071003
07:50:43|0.007101
07:50:44|0.007101
07:50:45|0.007101
07:50:46|0.0071007
07:50:47|0.0071003
07:50:48|0.0071003
07:50:50|0.0070989
07:50:50|0.0070986
07:50:51|0.0070979
07:50:53|0.007098
07:50:53|0.007098
07:50:54|0.007098
07:50:55|0.0071015
07:50:56|0.0071026
07:50:58|0.007104
07:50:59|0.0071074
07:50:59|0.0071074
07:51:01|0.0071074
07:51:01|0.0071074
07:51:02|0.0071043
07:51:03|0.0071043
07:51:05|0.0071074
07:51:05|0.0071074
07:51:06|0.0071067
07:51:08|0.0071067
07:51:09|0.0071088
07:51:10|0.0071088
07:51:10|0.0071088
07:51:11|0.0071088
07:51:13|0.0071095
07:51:14|0.0071063
07:51:14|0.0071063
07:51:16|0.007105
07:51:17|0.0071088
07:51:18|0.0071088
07:51:19|0.007105
07:51:21|0.0071089
07:51:21|0.0071093
07:51:23|0.0071093
07:51:24|0.0071089
07:51:25|0.0071093
07:51:26|0.0071093
07:51:27|0.0071093
07:51:28|0.0071093
07:51:29|0.0071093
07:51:30|0.00711
07:51:31|0.00711
07:51:32|0.00711
07:51:33|0.00711
07:51:34|0.00711
07:51:35|0.00711
07:51:36|0.00711
07:51:37|0.00711
07:51:38|0.00711
07:51:39|0.00711
07:51:40|0.00711
07:51:41|0.00711
07:51:42|0.00711
07:51:43|0.00711
07:51:44|0.00711
07:51:45|0.00711
07:51:46|0.00711
07:51:48|0.00711
07:51:49|0.0071082
07:51:49|0.007107
07:51:50|0.007107
07:51:52|0.0071069
07:51:53|0.0071069
07:51:53|0.0071035
07:51:55|0.0071035
07:51:55|0.0071035
07:51:57|0.0071035
07:51:57|0.0071035
07:51:59|0.0071035
07:52:00|0.0071021
07:52:00|0.0071007
07:52:02|0.0071007
07:52:02|0.0071
07:52:05|0.0071
07:52:05|0.0071
07:52:07|0.0071007
07:52:07|0.0071007
07:52:08|0.0071
07:52:10|0.0071
07:52:11|0.0071
07:52:12|0.0071005
07:52:13|0.0071026
07:52:13|0.0071039
07:52:14|0.0071039
07:52:16|0.0071039
07:52:17|0.0071039
07:52:17|0.0071039
07:52:19|0.0071039
07:52:20|0.0071046
07:52:20|0.0071046
07:52:22|0.0071046
07:52:23|0.0071046
07:52:24|0.0071032
07:52:25|0.0071032
07:52:26|0.0071017
07:52:27|0.0071017
07:52:28|0.0071007
07:52:29|0.0071007
07:52:31|0.0071007
07:52:32|0.0071007
07:52:33|0.0071007
07:52:33|0.0071007
07:52:34|0.0071033
07:52:36|0.0071045
07:52:36|0.0071066
07:52:38|0.0071066
07:52:39|0.0071066
07:52:40|0.0071066
07:52:41|0.0071066
07:52:42|0.0071066
07:52:43|0.0071066
07:52:44|0.0071066
07:52:45|0.0071092
07:52:46|0.0071092
07:52:47|0.0071089
07:52:48|0.0071089
07:52:49|0.0071089
07:52:50|0.0071089
07:52:51|0.0071014
07:52:51|0.0071014
07:52:53|0.0071014
07:52:54|0.0071014
07:52:56|0.0071014
07:52:57|0.0071014
07:52:58|0.0071014
07:52:59|0.0071035
07:52:59|0.0071053
07:53:00|0.0071053
07:53:02|0.0071053
07:53:03|0.0071036
07:53:03|0.0071046
07:53:04|0.0071046
07:53:06|0.0071046
07:53:06|0.0071063
07:53:07|0.0071063
07:53:08|0.0071078
07:53:09|0.0071074
07:53:10|0.0071075
07:53:12|0.0071075
07:53:13|0.0071075
07:53:13|0.0071021
07:53:15|0.0071074
07:53:16|0.0071074
07:53:17|0.0071074
07:53:18|0.0071074
07:53:19|0.0071074
07:53:19|0.0071075
07:53:21|0.0071075
07:53:22|0.0071075
07:53:23|0.0071075
07:53:24|0.0071074
07:53:26|0.0071074
07:53:26|0.0071074
07:53:27|0.0071074
07:53:28|0.0071074
07:53:29|0.0071074
07:53:30|0.0071074
07:53:32|0.0071074
07:53:32|0.0071074
07:53:34|0.0071074
07:53:34|0.0071063
07:53:36|0.0071063
07:53:37|0.0071063
07:53:37|0.0071063
07:53:39|0.0071063
07:53:39|0.0071063
07:53:40|0.0071059
07:53:42|0.0071059
07:53:42|0.0071059
07:53:43|0.0071021
07:53:44|0.0071021
07:53:45|0.0071021
07:53:47|0.0071021
07:53:48|0.0071021
07:53:49|0.0071021
07:53:50|0.0071044
07:53:50|0.0071021
07:53:51|0.0071021
07:53:52|0.0071021
07:53:53|0.0071025
07:53:54|0.0071021
07:53:55|0.0071021
07:53:57|0.0071021
07:53:57|0.0071021
07:53:59|0.0071021
07:54:00|0.0071021
07:54:01|0.0071021
07:54:01|0.0071021
07:54:03|0.0071021
07:54:03|0.0071021
07:54:05|0.0071021
07:54:06|0.0071015
07:54:07|0.0071015
07:54:08|0.0071015
07:54:09|0.0071015
07:54:10|0.0071015
07:54:11|0.0071015
07:54:12|0.0071015
07:54:12|0.0071016
07:54:13|0.0071016
07:54:15|0.0071054
07:54:16|0.0071054
07:54:17|0.0071054
07:54:18|0.0071054
07:54:19|0.0071054
07:54:20|0.0071054
07:54:21|0.0071036
07:54:22|0.0071036
07:54:23|0.0071036
07:54:24|0.0071036
07:54:25|0.0071036
07:54:27|0.0071021
07:54:28|0.0071021
07:54:30|0.007104
07:54:30|0.007104
07:54:31|0.007104
07:54:33|0.007104
07:54:34|0.007104
07:54:34|0.007104
07:54:36|0.007104
07:54:37|0.007104
07:54:38|0.007104
07:54:39|0.007104
07:54:41|0.007104
07:54:42|0.007104
07:54:43|0.007104
07:54:43|0.007104
07:54:45|0.0071036
07:54:46|0.0071031
07:54:46|0.0071031
07:54:48|0.0071031
07:54:48|0.0071031
07:54:49|0.0071031
07:54:50|0.0071006
07:54:52|0.0071006
07:54:52|0.0071006
07:54:54|0.0071006
07:54:54|0.0071006
07:54:55|0.0071006
07:54:56|0.0071006
07:54:57|0.0071005
07:54:58|0.0071004
07:55:00|0.0071
07:55:01|0.0071075
07:55:01|0.0071081
07:55:02|0.0071081
07:55:04|0.0071081
07:55:04|0.0071066
07:55:06|0.0071066
07:55:06|0.0071066
07:55:08|0.0071066
07:55:08|0.0071066
07:55:09|0.0071066
07:55:10|0.0071066
07:55:11|0.0071066
07:55:12|0.00711
07:55:13|0.00711
07:55:15|0.0071087
07:55:15|0.0071087
07:55:16|0.0071099
07:55:17|0.0071088
07:55:18|0.0071073
07:55:20|0.0071073
07:55:21|0.0071073
07:55:22|0.0071098
07:55:23|0.0071098
07:55:24|0.0071098
07:55:26|0.0071052
07:55:26|0.0071052
07:55:27|0.0071052
07:55:29|0.0071052
07:55:30|0.0071052
07:55:31|0.0071038
07:55:32|0.0071039
07:55:33|0.0071039
07:55:34|0.0071039
07:55:35|0.0071039
07:55:36|0.0071039
07:55:37|0.0071039
07:55:38|0.007104
07:55:39|0.007104
07:55:40|0.007104
07:55:41|0.007104
07:55:42|0.007104
07:55:43|0.007104
07:55:44|0.007104
07:55:45|0.0071059
07:55:46|0.0071082
07:55:47|0.0071082
07:55:48|0.0071096
07:55:49|0.0071096
07:55:50|0.0071096
07:55:51|0.0071096
07:55:52|0.0071096
07:55:53|0.0071096
07:55:54|0.0071096
07:55:55|0.0071066
07:55:56|0.0071066
07:55:57|0.0071066
07:55:58|0.0071066
07:55:59|0.0071066
07:56:00|0.0071066
07:56:01|0.0071067
07:56:02|0.00711
07:56:03|0.00711
07:56:04|0.00711
07:56:05|0.00711
07:56:06|0.00711
07:56:07|0.00711
07:56:08|0.0071132
07:56:09|0.007117
07:56:10|0.0071191
07:56:11|0.0071203
07:56:12|0.0071202
07:56:13|0.0071202
07:56:14|0.0071202
07:56:16|0.0071157
07:56:17|0.0071157
07:56:17|0.0071157
07:56:18|0.0071157
07:56:19|0.0071157
07:56:20|0.0071157
07:56:21|0.0071157
07:56:23|0.0071157
07:56:23|0.0071157
07:56:25|0.0071192
07:56:27|0.0071192
07:56:27|0.0071192
07:56:29|0.0071192
07:56:30|0.0071192
07:56:30|0.0071192
07:56:33|0.0071185
07:56:34|0.007118
07:56:35|0.0071164
07:56:36|0.0071164
07:56:37|0.0071164
07:56:38|0.0071164
07:56:39|0.0071164
07:56:40|0.0071165
07:56:41|0.0071165
07:56:41|0.0071165
07:56:43|0.0071165
07:56:44|0.0071143
07:56:45|0.0071143
07:56:47|0.0071143
07:56:47|0.0071143
07:56:49|0.0071143
07:56:49|0.0071143
07:56:50|0.0071143
07:56:51|0.0071109
07:56:53|0.0071098
07:56:53|0.0071098
07:56:55|0.0071098
07:56:56|0.0071098
07:56:56|0.0071098
07:56:57|0.0071123
07:56:58|0.0071123
07:56:59|0.0071123
07:57:00|0.007115
07:57:02|0.0071165
07:57:02|0.0071164
07:57:03|0.0071154
07:57:04|0.0071154
07:57:05|0.0071137
07:57:06|0.0071137
07:57:07|0.0071111
07:57:08|0.0071111
07:57:10|0.0071111
07:57:10|0.0071109
07:57:11|0.0071109
07:57:12|0.0071109
07:57:14|0.0071109
07:57:14|0.0071109
07:57:16|0.0071116
07:57:17|0.0071137
07:57:18|0.007115
07:57:19|0.007115
07:57:20|0.007115
07:57:21|0.007115
07:57:22|0.007115
07:57:23|0.0071137
07:57:24|0.0071127
07:57:25|0.0071127
07:57:26|0.0071127
07:57:27|0.0071116
07:57:28|0.0071117
07:57:29|0.0071114
07:57:31|0.0071133
07:57:32|0.0071133
07:57:32|0.0071133
07:57:34|0.0071133
07:57:35|0.0071133
07:57:36|0.0071149
07:57:37|0.0071149
07:57:37|0.0071149
07:57:38|0.0071149
07:57:40|0.007115
07:57:41|0.0071165
07:57:41|0.0071165
07:57:42|0.0071165
07:57:44|0.0071165
07:57:45|0.0071165
07:57:46|0.0071164
07:57:47|0.0071164
07:57:48|0.0071164
07:57:49|0.0071149
07:57:50|0.0071164
07:57:51|0.0071164
07:57:52|0.0071164
07:57:53|0.0071155
07:57:54|0.0071155
07:57:55|0.0071155
07:57:56|0.0071155
07:57:57|0.0071155
07:57:58|0.0071155
07:57:59|0.0071164
07:58:00|0.0071165
07:58:01|0.0071165
07:58:02|0.0071165
07:58:03|0.0071166
07:58:04|0.0071166
07:58:05|0.0071166
07:58:06|0.0071171
07:58:07|0.0071183
07:58:08|0.0071183
07:58:09|0.0071183
07:58:10|0.0071171
07:58:12|0.0071165
07:58:12|0.0071165
07:58:14|0.0071165
07:58:14|0.007115
07:58:16|0.007115
07:58:16|0.007115
07:58:18|0.007115
07:58:19|0.0071143
07:58:19|0.0071143
07:58:21|0.0071143
07:58:21|0.0071143
07:58:22|0.0071133
07:58:24|0.0071122
07:58:24|0.0071122
07:58:25|0.0071115
07:58:27|0.0071101
07:58:28|0.0071087
07:58:29|0.0071091
07:58:30|0.0071091
07:58:31|0.0071091
07:58:32|0.0071073
07:58:34|0.0071053
07:58:34|0.0071043
07:58:35|0.0071043
07:58:37|0.007105
07:58:38|0.007105
07:58:39|0.007105
07:58:39|0.007105
07:58:41|0.007106
07:58:42|0.007106
07:58:43|0.007106
07:58:44|0.0071061
07:58:45|0.0071061
07:58:46|0.0071061
07:58:47|0.0071061
07:58:48|0.007106
07:58:49|0.007106
07:58:50|0.007106
07:58:51|0.0071052
07:58:52|0.0070954
07:58:53|0.007097
07:58:54|0.0070962
07:58:55|0.0070991
07:58:56|0.0070978
07:58:57|0.0070965
07:58:58|0.0070965
07:58:59|0.0070965
07:59:00|0.0070972
07:59:01|0.0070972
07:59:02|0.0070985
07:59:03|0.0070985
07:59:04|0.0070985
07:59:05|0.0070988
07:59:06|0.0070979
07:59:07|0.0070965
07:59:09|0.0070971
07:59:09|0.0070971
07:59:10|0.0070971
07:59:12|0.0070971
07:59:13|0.0070957
07:59:13|0.0070957
07:59:14|0.0070942
07:59:16|0.0070942
07:59:16|0.0070948
07:59:18|0.0070937
07:59:19|0.0070937
07:59:20|0.0070937
07:59:21|0.0070949
07:59:22|0.0070949
07:59:23|0.0070974
07:59:24|0.0070974
07:59:25|0.0070974
07:59:26|0.0070974
07:59:27|0.0070952
07:59:29|0.0070954
07:59:30|0.0070976
07:59:31|0.0070976
07:59:32|0.0070976
07:59:34|0.0070968
07:59:35|0.0070975
07:59:35|0.0070982
07:59:37|0.0070976
07:59:37|0.0070958
07:59:39|0.0070958
07:59:40|0.0070958
07:59:41|0.0070958
07:59:42|0.0070939
07:59:42|0.0070939
07:59:43|0.0070939
07:59:45|0.0070939
07:59:46|0.0070937
07:59:46|0.0070937
07:59:47|0.0070918
07:59:49|0.0070918
07:59:50|0.0070922
07:59:51|0.0070934
07:59:52|0.0070944
07:59:53|0.0070944
07:59:54|0.0070944
07:59:56|0.0070944
07:59:57|0.0070944
07:59:57|0.0070944
07:59:58|0.0070944
07:59:59|0.0070944
08:00:00|0.0070952
08:00:01|0.0070952
08:00:03|0.0070954
08:00:05|0.0070954
08:00:05|0.0070949
08:00:06|0.0070949
08:00:07|0.0070926
08:00:09|0.0070926
08:00:09|0.0070926
08:00:10|0.0070852
08:00:11|0.0070892
08:00:13|0.0070924
08:00:13|0.0070924
08:00:15|0.007095
08:00:15|0.0070902
08:00:16|0.0070919
08:00:17|0.0070919
08:00:18|0.0070919
08:00:20|0.0070919
08:00:20|0.007093
08:00:21|0.0070915
08:00:22|0.0070915
08:00:23|0.0070915
08:00:24|0.0070908
08:00:25|0.0070902
08:00:26|0.0070901
08:00:27|0.0070901
08:00:29|0.0070902
08:00:31|0.0070913
08:00:32|0.0070913
08:00:34|0.00709
08:00:34|0.00709
08:00:36|0.0070845
08:00:37|0.0070857
08:00:37|0.0070857
08:00:38|0.0070857
08:00:39|0.0070835
08:00:40|0.0070835
08:00:41|0.0070835
08:00:42|0.0070831
08:00:44|0.007083
08:00:45|0.0070825
08:00:46|0.0070825
08:00:47|0.0070825
08:00:48|0.0070825
08:00:49|0.0070834
08:00:50|0.0070834
08:00:51|0.0070835
08:00:52|0.0070835
08:00:53|0.0070835
08:00:54|0.0070835
08:00:55|0.0070835
08:00:56|0.0070857
08:00:57|0.0070857
08:00:58|0.0070857
08:00:59|0.0070879
08:01:00|0.0070879
08:01:01|0.0070879
08:01:02|0.0070879
08:01:03|0.0070843
08:01:04|0.0070831
08:01:06|0.00708
08:01:06|0.007082
08:01:08|0.00708
08:01:09|0.00708
08:01:10|0.0070857
08:01:11|0.0070857
08:01:12|0.0070857
08:01:13|0.0070819
08:01:14|0.0070819
08:01:15|0.0070819
08:01:16|0.0070784
08:01:17|0.0070752
08:01:18|0.0070752
08:01:19|0.0070752
08:01:20|0.0070752
08:01:21|0.0070752
08:01:22|0.0070749
08:01:23|0.00707
08:01:24|0.00707
08:01:25|0.00707
08:01:26|0.00707
08:01:27|0.00707
08:01:28|0.00707
08:01:29|0.00707
08:01:31|0.0070672
08:01:32|0.0070641
08:01:33|0.0070641
08:01:34|0.0070631
08:01:35|0.0070631
08:01:36|0.0070631
08:01:37|0.0070631
08:01:38|0.0070631
08:01:39|0.007064
08:01:40|0.0070626
08:01:41|0.0070619
08:01:42|0.0070619
08:01:43|0.0070619
08:01:44|0.0070614
08:01:46|0.0070614
08:01:46|0.0070612
08:01:47|0.0070612
08:01:49|0.0070612
08:01:49|0.0070612
08:01:51|0.0070612
08:01:52|0.0070612
08:01:52|0.0070612
08:01:53|0.0070612
08:01:54|0.0070612
08:01:56|0.0070584
08:01:57|0.0070584
08:01:58|0.0070584
08:01:59|0.0070578
08:02:00|0.0070578
08:02:01|0.0070578
08:02:02|0.0070591
08:02:03|0.0070584
08:02:04|0.0070626
08:02:05|0.0070626
08:02:06|0.0070626
08:02:07|0.0070603
08:02:08|0.0070606
08:02:09|0.0070606
08:02:10|0.0070606
08:02:11|0.0070629
08:02:12|0.0070629
08:02:13|0.007063
08:02:14|0.007063
08:02:15|0.007063
08:02:16|0.007063
08:02:17|0.007063
08:02:18|0.0070609
08:02:19|0.0070631
08:02:20|0.0070668
08:02:21|0.0070668
08:02:22|0.0070668
08:02:23|0.0070668
08:02:24|0.0070667
08:02:25|0.0070667
08:02:26|0.007064
08:02:27|0.0070647
08:02:28|0.0070647
08:02:29|0.0070647
08:02:30|0.007064
08:02:32|0.0070673
08:02:33|0.0070724
08:02:33|0.0070735
08:02:35|0.0070784
08:02:35|0.0070785
08:02:36|0.0070785
08:02:38|0.0070785
08:02:38|0.0070785
08:02:40|0.0070752
08:02:41|0.0070752
08:02:42|0.0070752
08:02:43|0.0070757
08:02:43|0.0070784
08:02:45|0.0070784
08:02:45|0.0070785
08:02:47|0.0070785
08:02:48|0.007082
08:02:49|0.007082
08:02:50|0.007082
08:02:50|0.007082
08:02:52|0.0070822
08:02:53|0.0070822
08:02:55|0.0070822
08:02:55|0.0070849
08:02:56|0.0070849
08:02:57|0.0070849
08:02:58|0.0070849
08:02:59|0.0070866
08:03:01|0.0070865
08:03:01|0.0070844
08:03:02|0.0070815
08:03:03|0.0070789
08:03:04|0.0070834
08:03:05|0.0070834
08:03:07|0.0070834
08:03:08|0.0070834
08:03:09|0.0070834
08:03:10|0.007074
08:03:11|0.0070691
08:03:11|0.0070689
08:03:12|0.0070698
08:03:14|0.0070689
08:03:14|0.0070682
08:03:15|0.0070668
08:03:16|0.0070668
08:03:17|0.0070668
08:03:18|0.0070668
08:03:19|0.0070725
08:03:20|0.0070747
08:03:21|0.0070747
08:03:22|0.0070675
08:03:23|0.0070669
08:03:24|0.0070669
08:03:25|0.0070669
08:03:26|0.0070669
08:03:27|0.0070669
08:03:29|0.0070669
08:03:29|0.0070747
08:03:30|0.0070747
08:03:32|0.0070747
08:03:32|0.0070747
08:03:33|0.0070725
08:03:35|0.0070725
08:03:37|0.0070725
08:03:37|0.0070717
08:03:39|0.0070677
08:03:39|0.0070677
08:03:41|0.0070682
08:03:41|0.0070684
08:03:43|0.0070685
08:03:44|0.0070697
08:03:46|0.0070685
08:03:46|0.0070685
08:03:48|0.007072
08:03:49|0.007067
08:03:50|0.007067
08:03:51|0.007067
08:03:52|0.007067
08:03:53|0.007067
08:03:54|0.007067
08:03:54|0.0070685
08:03:56|0.0070685
08:03:57|0.0070685
08:03:57|0.007067
08:03:59|0.0070684
08:04:00|0.0070684
08:04:01|0.0070684
08:04:02|0.0070684
08:04:02|0.0070669
08:04:04|0.0070669
08:04:04|0.0070684
08:04:06|0.0070684
08:04:08|0.0070684
08:04:08|0.0070684
08:04:09|0.007067
08:04:10|0.007067
08:04:12|0.0070668
08:04:13|0.0070668
08:04:13|0.0070668
08:04:14|0.0070644
08:04:15|0.0070644
08:04:16|0.0070644
08:04:18|0.0070657
08:04:19|0.0070657
08:04:19|0.0070657
08:04:21|0.0070668
08:04:22|0.0070677
08:04:22|0.0070677
08:04:24|0.0070685
08:04:24|0.0070762
08:04:26|0.0070762
08:04:26|0.0070762
08:04:28|0.0070762
08:04:29|0.0070762
08:04:29|0.0070715
08:04:31|0.0070715
08:04:32|0.0070727
08:04:33|0.0070733
08:04:34|0.0070716
08:04:35|0.0070716
08:04:37|0.0070689
08:04:37|0.0070689
08:04:38|0.0070689
08:04:40|0.0070689
08:04:40|0.0070689
08:04:42|0.0070684
08:04:42|0.0070684
08:04:44|0.0070684
08:04:45|0.0070684
08:04:46|0.0070685
08:04:47|0.0070685
08:04:48|0.0070685
08:04:49|0.0070685
08:04:50|0.0070685
08:04:51|0.0070685
08:04:52|0.0070685
08:04:53|0.0070684
08:04:54|0.0070684
08:04:55|0.0070684
08:04:56|0.0070684
08:04:57|0.0070684
08:04:58|0.0070684
08:04:59|0.0070685
08:05:00|0.0070685
08:05:01|0.0070689
08:05:02|0.0070685
08:05:03|0.0070685
08:05:04|0.0070675
08:05:05|0.0070672
08:05:06|0.0070672
08:05:07|0.0070672
08:05:08|0.0070657
08:05:09|0.0070657
08:05:10|0.007067
08:05:11|0.0070592
08:05:12|0.0070592
08:05:13|0.0070592
08:05:14|0.0070621
08:05:15|0.0070557
08:05:16|0.0070557
08:05:17|0.0070563
08:05:18|0.0070563
08:05:19|0.0070543
08:05:20|0.007051
08:05:21|0.00705
08:05:22|0.0070501
08:05:23|0.00705
08:05:24|0.00705
08:05:25|0.00705
08:05:26|0.00705
08:05:27|0.00705
08:05:28|0.00705
08:05:29|0.00705
08:05:30|0.00705
08:05:31|0.00705
08:05:32|0.00705
08:05:34|0.0070514
08:05:35|0.0070502
08:05:36|0.0070502
08:05:36|0.0070502
08:05:38|0.0070502
08:05:39|0.0070502
08:05:40|0.007044
08:05:41|0.0070499
08:05:42|0.0070465
08:05:43|0.0070465
08:05:44|0.007048
08:05:45|0.0070479
08:05:46|0.0070473
08:05:47|0.0070487
08:05:48|0.0070487
08:05:49|0.0070487
08:05:50|0.0070487
08:05:51|0.0070487
08:05:52|0.0070487
08:05:53|0.0070487
08:05:54|0.0070487
08:05:55|0.0070439
08:05:56|0.0070371
08:05:58|0.0070361
08:05:58|0.0070385
08:05:59|0.0070378
08:06:00|0.0070381
08:06:01|0.0070381
08:06:02|0.0070381
08:06:03|0.0070381
08:06:05|0.0070381
08:06:06|0.0070363
08:06:06|0.0070363
08:06:07|0.0070363
08:06:09|0.0070363
08:06:10|0.0070363
08:06:11|0.0070447
08:06:12|0.007044
08:06:13|0.007044
08:06:14|0.007044
08:06:15|0.0070433
08:06:16|0.0070433
08:06:17|0.0070433
08:06:18|0.0070403
08:06:19|0.0070403
08:06:20|0.0070403
08:06:21|0.0070403
08:06:22|0.0070323
08:06:23|0.0070321
08:06:24|0.0070321
08:06:25|0.0070321
08:06:26|0.0070321
08:06:27|0.0070321
08:06:28|0.0070321
08:06:29|0.0070321
08:06:30|0.0070377
08:06:31|0.0070412
08:06:32|0.0070355
08:06:33|0.0070355
08:06:34|0.007035
08:06:36|0.0070329
08:06:37|0.0070329
08:06:37|0.0070329
08:06:39|0.0070329
08:06:39|0.0070329
08:06:41|0.007033
08:06:42|0.0070322
08:06:42|0.0070322
08:06:43|0.0070328
08:06:45|0.0070321
08:06:46|0.0070321
08:06:46|0.0070321
08:06:48|0.0070322
08:06:48|0.0070322
08:06:50|0.0070322
08:06:51|0.007033
08:06:52|0.007033
08:06:53|0.007033
08:06:54|0.007033
08:06:55|0.007033
08:06:56|0.007033
08:06:57|0.0070323
08:06:58|0.0070323
08:06:59|0.0070349
08:07:00|0.0070349
08:07:01|0.00703
08:07:02|0.0070327
08:07:03|0.0070289
08:07:04|0.0070289
08:07:05|0.0070289
08:07:06|0.00703
08:07:07|0.007033
08:07:08|0.007033
08:07:09|0.007033
08:07:10|0.007033
08:07:11|0.007033
08:07:13|0.007033
08:07:13|0.0070348
08:07:14|0.0070348
08:07:16|0.0070337
08:07:17|0.0070337
08:07:17|0.0070351
08:07:18|0.0070351
08:07:19|0.0070351
08:07:20|0.007038
08:07:21|0.0070356
08:07:22|0.007038
08:07:23|0.007038
08:07:24|0.007038
08:07:26|0.0070353
08:07:26|0.0070353
08:07:28|0.0070353
08:07:29|0.007038
08:07:29|0.007038
08:07:30|0.0070392
08:07:31|0.0070392
08:07:32|0.0070392
08:07:34|0.007039
08:07:35|0.0070408
08:07:37|0.0070415
08:07:38|0.0070415
08:07:39|0.0070415
08:07:40|0.007042
08:07:41|0.007042
08:07:42|0.0070444
08:07:43|0.0070485
08:07:44|0.0070476
08:07:46|0.0070447
08:07:47|0.0070447
08:07:48|0.0070447
08:07:48|0.007043
08:07:49|0.0070411
08:07:51|0.0070411
08:07:51|0.007039
08:07:52|0.00704
08:07:54|0.00704
08:07:54|0.00704
08:07:56|0.00704
08:07:56|0.00704
08:07:58|0.00704
08:07:59|0.00704
08:08:00|0.00704
08:08:00|0.00704
08:08:02|0.00704
08:08:03|0.00704
08:08:04|0.00704
08:08:05|0.00704
08:08:06|0.00704
08:08:07|0.00704
08:08:08|0.0070323
08:08:09|0.0070323
08:08:10|0.0070323
08:08:11|0.0070294
08:08:12|0.0070294
08:08:13|0.0070294
08:08:14|0.0070314
08:08:15|0.0070314
08:08:16|0.0070314
08:08:18|0.0070314
08:08:19|0.0070329
08:08:19|0.0070329
08:08:20|0.0070329
08:08:22|0.0070329
08:08:22|0.0070303
08:08:23|0.00703
08:08:25|0.00703
08:08:26|0.00703
08:08:27|0.00703
08:08:27|0.00703
08:08:29|0.0070297
08:08:29|0.0070297
08:08:30|0.0070303
08:08:31|0.0070321
08:08:33|0.0070321
08:08:34|0.0070321
08:08:35|0.0070321
08:08:36|0.0070321
08:08:37|0.0070321
08:08:38|0.0070321
08:08:39|0.0070321
08:08:39|0.0070321
08:08:41|0.0070321
08:08:42|0.0070321
08:08:43|0.0070289
08:08:44|0.0070274
08:08:45|0.0070274
08:08:46|0.0070302
08:08:47|0.0070302
08:08:48|0.0070302
08:08:49|0.00703
08:08:50|0.00703
08:08:52|0.00703
08:08:53|0.00703
08:08:54|0.00703
08:08:55|0.00703
08:08:56|0.00703
08:08:57|0.00703
08:08:58|0.00703
08:08:59|0.00703
08:09:00|0.00703
08:09:01|0.0070321
08:09:02|0.0070321
08:09:03|0.007032
08:09:04|0.007032
08:09:05|0.0070386
08:09:06|0.0070386
08:09:07|0.0070386
08:09:08|0.0070373
08:09:09|0.0070373
08:09:10|0.0070373
08:09:11|0.0070373
08:09:12|0.0070373
08:09:13|0.0070373
08:09:14|0.0070373
08:09:15|0.007039
08:09:16|0.0070378
08:09:17|0.0070378
08:09:18|0.0070378
08:09:19|0.0070386
08:09:20|0.0070386
08:09:21|0.0070386
08:09:22|0.0070386
08:09:23|0.0070386
08:09:24|0.0070386
08:09:25|0.0070386
08:09:26|0.0070386
08:09:27|0.0070386
08:09:28|0.007044
08:09:29|0.007044
08:09:30|0.007044
08:09:31|0.007044
08:09:32|0.007044
08:09:33|0.0070433
08:09:34|0.0070433
08:09:35|0.0070433
08:09:36|0.007042
08:09:38|0.0070465
08:09:40|0.0070444
08:09:40|0.0070444
08:09:41|0.0070444
08:09:42|0.0070403
08:09:43|0.0070403
08:09:45|0.0070403
08:09:46|0.0070403
08:09:46|0.0070403
08:09:47|0.0070433
08:09:49|0.0070443
08:09:50|0.0070443
08:09:50|0.0070443
08:09:51|0.0070443
08:09:52|0.0070443
08:09:54|0.0070443
08:09:55|0.0070465
08:09:57|0.0070451
08:09:57|0.0070465
08:09:58|0.0070472
08:09:59|0.0070417
08:10:00|0.00704
08:10:02|0.0070386
08:10:03|0.0070386
08:10:04|0.0070373
08:10:05|0.0070357
08:10:06|0.007042
08:10:07|0.007042
08:10:08|0.0070418
08:10:09|0.0070418
08:10:10|0.0070418
08:10:11|0.0070322
08:10:12|0.0070322
08:10:13|0.0070322
08:10:14|0.0070357
08:10:15|0.0070351
08:10:16|0.0070351
08:10:17|0.0070353
08:10:18|0.0070353
08:10:19|0.0070353
08:10:20|0.0070337
08:10:21|0.0070337
08:10:22|0.0070337
08:10:23|0.0070337
08:10:25|0.0070301
08:10:25|0.0070305
08:10:26|0.0070305
08:10:27|0.0070315
08:10:28|0.0070315
08:10:30|0.0070375
08:10:30|0.0070375
08:10:31|0.0070375
08:10:32|0.0070375
08:10:34|0.0070424
08:10:34|0.0070424
08:10:35|0.0070413
08:10:36|0.0070373
08:10:37|0.0070417
08:10:38|0.0070417
08:10:40|0.0070417
08:10:41|0.0070417
08:10:42|0.0070417
08:10:43|0.00704
08:10:44|0.00704
08:10:45|0.0070417
08:10:46|0.0070417
08:10:47|0.0070394
08:10:48|0.0070388
08:10:49|0.0070388
08:10:51|0.0070388
08:10:51|0.0070388
08:10:53|0.0070388
08:10:53|0.0070368
08:10:54|0.0070368
08:10:56|0.0070345
08:10:57|0.0070345
08:10:58|0.0070254
08:10:59|0.0070258
08:11:00|0.0070254
08:11:00|0.0070232
08:11:01|0.0070262
08:11:03|0.0070247
08:11:03|0.0070247
08:11:04|0.0070254
08:11:05|0.0070254
08:11:07|0.0070254
08:11:07|0.0070254
08:11:09|0.0070254
08:11:10|0.0070254
08:11:11|0.0070269
08:11:11|0.0070269
08:11:13|0.0070277
08:11:13|0.0070277
08:11:14|0.0070268
08:11:16|0.0070266
08:11:17|0.0070254
08:11:18|0.0070254
08:11:19|0.0070254
08:11:20|0.0070247
08:11:21|0.0070233
08:11:22|0.0070192
08:11:23|0.0070213
08:11:24|0.0070227
08:11:25|0.0070205
08:11:26|0.0070185
08:11:27|0.0070185
08:11:28|0.0070185
08:11:30|0.0070115
08:11:31|0.0070086
08:11:32|0.0070086
08:11:33|0.0070086
08:11:35|0.0070102
08:11:35|0.0070102
08:11:36|0.0070102
08:11:37|0.0070102
08:11:38|0.007008
08:11:40|0.0070096
08:11:42|0.0070096
08:11:42|0.0070096
08:11:44|0.0070096
08:11:45|0.0070096
08:11:46|0.0070092
08:11:47|0.0070092
08:11:48|0.0070092
08:11:49|0.0070092
08:11:50|0.0070092
08:11:51|0.0070092
08:11:52|0.0070103
08:11:53|0.0070074
08:11:54|0.0070074
08:11:55|0.0070074
08:11:56|0.0070076
08:11:57|0.0070076
08:11:58|0.0070076
08:11:59|0.0070061
08:12:00|0.0070061
08:12:02|0.0070092
08:12:02|0.007005
08:12:03|0.007005
08:12:04|0.007005
08:12:05|0.007005
08:12:06|0.007005
08:12:07|0.0070009
08:12:08|0.0070001
08:12:10|0.007
08:12:10|0.007
08:12:11|0.007
08:12:13|0.0070001
08:12:14|0.007
08:12:15|0.0070005
08:12:15|0.0070026
08:12:16|0.007002
08:12:18|0.0070027
08:12:18|0.0070002
08:12:19|0.007
08:12:20|0.007
08:12:22|0.0070002
08:12:22|0.0070002
08:12:24|0.0070002
08:12:25|0.007
08:12:26|0.007
08:12:27|0.007
08:12:28|0.007
08:12:29|0.007
08:12:30|0.0070002
08:12:31|0.007
08:12:32|0.007
08:12:33|0.007
08:12:34|0.0070001
08:12:35|0.007002
08:12:36|0.007
08:12:37|0.007
08:12:38|0.0070026
08:12:39|0.007
08:12:40|0.007
08:12:42|0.007
08:12:42|0.007
08:12:44|0.0070025
08:12:45|0.0070025
08:12:46|0.0070025
08:12:48|0.0070002
08:12:49|0.0070002
08:12:50|0.0070002
08:12:51|0.0070002
08:12:52|0.0070002
08:12:53|0.0070002
08:12:54|0.0070002
08:12:55|0.0070002
08:12:56|0.007
08:12:57|0.007
08:12:58|0.007
08:12:59|0.0069963
08:13:00|0.0069985
08:13:01|0.0069985
08:13:02|0.0069964
08:13:03|0.0069972
08:13:04|0.006997
08:13:05|0.006997
08:13:06|0.006997
08:13:07|0.0069961
08:13:08|0.0069961
08:13:09|0.0069961
08:13:10|0.0069961
08:13:11|0.0069961
08:13:13|0.006993
08:13:13|0.0069955
08:13:14|0.0069957
08:13:15|0.0069957
08:13:17|0.0069957
08:13:17|0.0069984
08:13:19|0.0069984
08:13:19|0.0069977
08:13:21|0.0069977
08:13:22|0.0069974
08:13:23|0.0069974
08:13:23|0.0069927
08:13:25|0.0069942
08:13:25|0.0069941
08:13:27|0.0069941
08:13:28|0.006982
08:13:28|0.00698
08:13:30|0.0069814
08:13:31|0.0069814
08:13:31|0.006982
08:13:33|0.006982
08:13:34|0.0069817
08:13:35|0.0069789
08:13:36|0.0069803
08:13:37|0.00698
08:13:38|0.0069796
08:13:39|0.0069796
08:13:40|0.0069786
08:13:41|0.0069786
08:13:42|0.0069786
08:13:43|0.0069786
08:13:44|0.0069786
08:13:45|0.006979
08:13:46|0.006979
08:13:47|0.0069786
08:13:49|0.0069785
08:13:50|0.0069785
08:13:51|0.0069785
08:13:52|0.0069814
08:13:53|0.0069838
08:13:55|0.0069838
08:13:56|0.0069838
08:13:56|0.0069836
08:13:57|0.0069836
08:13:58|0.0069829
08:13:59|0.0069829
08:14:00|0.0069829
08:14:01|0.0069824
08:14:03|0.0069825
08:14:03|0.0069825
08:14:05|0.0069832
08:14:06|0.0069824
08:14:06|0.0069824
08:14:08|0.0069824
08:14:09|0.0069828
08:14:09|0.0069828
08:14:10|0.0069814
08:14:11|0.0069814
08:14:13|0.00698
08:14:15|0.0069786
08:14:15|0.0069786
08:14:17|0.006983
08:14:17|0.006978
08:14:19|0.006978
08:14:20|0.0069776
08:14:20|0.0069776
08:14:22|0.0069776
08:14:22|0.0069775
08:14:24|0.0069785
08:14:25|0.006984
08:14:26|0.0069854
08:14:26|0.0069854
08:14:27|0.0069868
08:14:29|0.0069874
08:14:30|0.0069868
08:14:31|0.0069882
08:14:32|0.0069888
08:14:33|0.0069887
08:14:34|0.0069887
08:14:35|0.0069887
08:14:36|0.0069838
08:14:37|0.0069838
08:14:38|0.0069838
08:14:39|0.0069838
08:14:40|0.0069858
08:14:41|0.0069858
08:14:42|0.0069858
08:14:43|0.0069858
08:14:44|0.0069858
08:14:45|0.0069858
08:14:46|0.0069795
08:14:47|0.0069824
08:14:48|0.0069776
08:14:49|0.006976
08:14:51|0.006976
08:14:51|0.006976
08:14:52|0.006976
08:14:53|0.0069762
08:14:54|0.0069762
08:14:55|0.0069762
08:14:56|0.0069762
08:14:58|0.0069762
08:14:58|0.006976
08:14:59|0.006976
08:15:01|0.006979
08:15:01|0.0069761
08:15:02|0.0069763
08:15:03|0.0069763
08:15:04|0.0069763
08:15:05|0.0069763
08:15:06|0.0069773
08:15:07|0.0069811
08:15:09|0.0069811
08:15:10|0.0069811
08:15:11|0.0069811
08:15:11|0.0069811
08:15:13|0.0069826
08:15:14|0.0069826
08:15:15|0.0069826
08:15:16|0.0069826
08:15:17|0.0069865
08:15:18|0.0069854
08:15:19|0.0069887
08:15:20|0.0069865
08:15:21|0.0069929
08:15:22|0.0069908
08:15:23|0.0069914
08:15:24|0.0069914
08:15:25|0.0069913
08:15:26|0.0069913
08:15:27|0.0069913
08:15:28|0.0069913
08:15:29|0.0069913
08:15:30|0.0069913
08:15:31|0.0069913
08:15:32|0.0069913
08:15:33|0.0069912
08:15:34|0.0069912
08:15:35|0.0069912
08:15:36|0.0069903
08:15:37|0.0069903
08:15:38|0.0069903
08:15:39|0.0069993
08:15:40|0.0069993
08:15:41|0.0069993
08:15:42|0.0069993
08:15:43|0.0069979
08:15:44|0.0069992
08:15:45|0.0069992
08:15:47|0.0069982
08:15:48|0.0069979
08:15:49|0.0069957
08:15:50|0.0069942
08:15:51|0.0069942
08:15:52|0.0069942
08:15:54|0.0069929
08:15:55|0.0069908
08:15:55|0.0069894
08:15:56|0.0069894
08:15:58|0.0069908
08:15:59|0.0069908
08:16:00|0.0069915
08:16:01|0.0069915
08:16:02|0.0069901
08:16:04|0.0069917
08:16:04|0.0069917
08:16:05|0.0069962
08:16:07|0.0069957
08:16:07|0.0069973
08:16:08|0.0069973
08:16:10|0.0069997
08:16:11|0.0069997
08:16:11|0.0070137
08:16:13|0.0070137
08:16:13|0.0070121
08:16:15|0.0070128
08:16:16|0.0070128
08:16:16|0.0070099
08:16:17|0.0070078
08:16:19|0.0070093
08:16:20|0.0070093
08:16:20|0.0070093
08:16:21|0.0070107
08:16:22|0.0070107
08:16:23|0.0070107
08:16:24|0.0070094
08:16:26|0.0070094
08:16:27|0.0070094
08:16:27|0.0070094
08:16:28|0.0070094
08:16:29|0.0070094
08:16:31|0.0070092
08:16:32|0.0070079
08:16:32|0.0070074
08:16:33|0.0070044
08:16:34|0.0070044
08:16:35|0.0070022
08:16:37|0.007
08:16:38|0.006998
08:16:39|0.006998
08:16:40|0.0069953
08:16:41|0.0069953
08:16:42|0.0069931
08:16:43|0.0069903
08:16:44|0.0069897
08:16:45|0.006991
08:16:46|0.0069899
08:16:47|0.006989
08:16:48|0.006989
08:16:49|0.0069883
08:16:50|0.0069889
08:16:52|0.0069899
08:16:53|0.0069899
08:16:54|0.0069875
08:16:55|0.0069875
08:16:55|0.0069876
08:16:57|0.0069876
08:16:58|0.0069876
08:16:59|0.006989
08:17:00|0.006989
08:17:01|0.0069891
08:17:02|0.0069867
08:17:02|0.0069867
08:17:04|0.0069879
08:17:04|0.0069879
08:17:06|0.0069879
08:17:07|0.0069879
08:17:08|0.0069879
08:17:09|0.0069879
08:17:11|0.0069879
08:17:11|0.0069876
08:17:12|0.0069877
08:17:13|0.0069877
08:17:14|0.0069877
08:17:16|0.0069877
08:17:17|0.0069877
08:17:18|0.0069877
08:17:19|0.0069877
08:17:20|0.0069877
08:17:21|0.0069878
08:17:22|0.0069878
08:17:23|0.0069878
08:17:24|0.0069876
08:17:25|0.0069878
08:17:26|0.0069879
08:17:27|0.0069876
08:17:28|0.0069876
08:17:29|0.006983
08:17:30|0.006983
08:17:31|0.00698
08:17:32|0.0069795
08:17:33|0.0069795
08:17:34|0.0069806
08:17:35|0.0069806
08:17:36|0.0069848
08:17:37|0.0069878
08:17:38|0.0069878
08:17:39|0.0069878
08:17:40|0.0069879
08:17:41|0.0069879
08:17:42|0.0069883
08:17:43|0.0069884
08:17:44|0.0069884
08:17:46|0.0069884
08:17:47|0.0069884
08:17:48|0.006989
08:17:50|0.0069884
08:17:51|0.0069884
08:17:51|0.0069878
08:17:52|0.0069847
08:17:54|0.0069841
08:17:54|0.0069838
08:17:55|0.006984
08:17:56|0.006984
08:17:57|0.006984
08:17:59|0.006984
08:17:59|0.006984
08:18:00|0.006984
08:18:02|0.006984
08:18:03|0.006984
08:18:04|0.006983
08:18:05|0.0069833
08:18:06|0.00698
08:18:07|0.0069801
08:18:08|0.0069801
08:18:09|0.0069801
08:18:10|0.0069801
08:18:11|0.00698
08:18:12|0.0069777
08:18:13|0.0069777
08:18:14|0.0069777
08:18:15|0.0069777
08:18:16|0.0069777
08:18:17|0.0069783
08:18:18|0.0069784
08:18:19|0.0069784
08:18:20|0.0069799
08:18:21|0.0069806
08:18:22|0.0069795
08:18:23|0.0069812
08:18:24|0.0069812
08:18:25|0.0069797
08:18:26|0.0069798
08:18:27|0.0069777
08:18:28|0.0069765
08:18:29|0.0069764
08:18:30|0.0069762
08:18:31|0.0069751
08:18:32|0.006975
08:18:33|0.006975
08:18:34|0.006975
08:18:35|0.0069704
08:18:36|0.0069704
08:18:37|0.0069704
08:18:38|0.0069704
08:18:39|0.0069704
08:18:40|0.0069704
08:18:41|0.00697
08:18:42|0.0069704
08:18:43|0.0069704
08:18:44|0.0069704
08:18:45|0.0069704
08:18:46|0.0069704
08:18:47|0.0069704
08:18:48|0.0069704
08:18:49|0.0069661
08:18:50|0.0069661
08:18:52|0.0069661
08:18:53|0.0069661
08:18:53|0.0069661
08:18:54|0.0069661
08:18:55|0.0069661
08:18:56|0.0069661
08:18:57|0.0069617
08:18:59|0.0069617
08:19:00|0.0069572
08:19:01|0.0069643
08:19:02|0.0069643
08:19:04|0.0069626
08:19:04|0.0069626
08:19:06|0.0069626
08:19:06|0.0069646
08:19:07|0.006968
08:19:08|0.006968
08:19:10|0.0069684
08:19:10|0.0069684
08:19:12|0.0069684
08:19:12|0.0069639
08:19:14|0.0069639
08:19:15|0.0069639
08:19:16|0.0069637
08:19:17|0.0069652
08:19:17|0.0069677
08:19:19|0.0069678
08:19:20|0.0069678
08:19:20|0.0069678
08:19:22|0.0069685
08:19:22|0.0069685
08:19:24|0.0069685
08:19:25|0.0069693
08:19:26|0.0069693
08:19:26|0.0069687
08:19:28|0.0069691
08:19:29|0.0069696
08:19:30|0.0069696
08:19:31|0.0069686
08:19:32|0.0069687
08:19:33|0.0069687
08:19:34|0.0069687
08:19:35|0.0069687
08:19:36|0.0069687
08:19:37|0.0069687
08:19:38|0.0069681
08:19:39|0.0069681
08:19:40|0.0069681
08:19:41|0.0069681
08:19:42|0.0069681
08:19:43|0.0069681
08:19:44|0.0069683
08:19:45|0.006966
08:19:46|0.0069645
08:19:48|0.0069645
08:19:49|0.0069686
08:19:50|0.0069686
08:19:51|0.0069686
08:19:53|0.0069686
08:19:54|0.0069686
08:19:55|0.0069637
08:19:55|0.0069643
08:19:57|0.0069637
08:19:57|0.0069637
08:19:59|0.0069686
08:20:00|0.0069686
08:20:01|0.006968
08:20:02|0.006968
08:20:03|0.0069658
08:20:05|0.0069672
08:20:05|0.0069672
08:20:06|0.0069672
08:20:07|0.0069672
08:20:09|0.0069648
08:20:09|0.0069648
08:20:10|0.0069637
08:20:11|0.0069637
08:20:13|0.0069648
08:20:13|0.0069611
08:20:15|0.0069623
08:20:16|0.0069634
08:20:17|0.0069636
08:20:18|0.0069636
08:20:18|0.0069636
08:20:20|0.0069636
08:20:21|0.0069624
08:20:22|0.006963
08:20:22|0.0069621
08:20:23|0.00696
08:20:24|0.0069562
08:20:25|0.0069562
08:20:27|0.0069562
08:20:27|0.0069562
08:20:28|0.0069562
08:20:29|0.0069562
08:20:30|0.00696
08:20:32|0.0069636
08:20:33|0.0069661
08:20:34|0.006968
08:20:35|0.006968
08:20:36|0.00697
08:20:37|0.00697
08:20:37|0.0069671
08:20:39|0.0069695
08:20:39|0.0069666
08:20:40|0.0069665
08:20:42|0.0069665
08:20:43|0.0069665
08:20:44|0.0069665
08:20:45|0.0069664
08:20:46|0.0069641
08:20:47|0.0069629
08:20:48|0.0069615
08:20:49|0.0069601
08:20:50|0.006958
08:20:51|0.0069602
08:20:52|0.0069602
08:20:54|0.0069602
08:20:55|0.0069581
08:20:55|0.0069581
08:20:57|0.0069581
08:20:57|0.0069581
08:20:58|0.0069581
08:21:00|0.006958
08:21:01|0.006958
08:21:02|0.0069546
08:21:03|0.006954
08:21:04|0.0069541
08:21:05|0.0069541
08:21:06|0.0069578
08:21:07|0.0069574
08:21:08|0.0069574
08:21:10|0.006954
08:21:10|0.0069524
08:21:11|0.0069523
08:21:13|0.0069541
08:21:14|0.0069541
08:21:15|0.0069536
08:21:16|0.0069513
08:21:17|0.0069513
08:21:18|0.0069524
08:21:19|0.0069524
08:21:20|0.0069537
08:21:21|0.0069537
08:21:22|0.0069537
08:21:23|0.0069537
08:21:24|0.0069513
08:21:25|0.0069502
08:21:26|0.0069502
08:21:27|0.0069523
08:21:28|0.0069523
08:21:29|0.0069517
08:21:30|0.0069517
08:21:31|0.0069559
08:21:32|0.0069559
08:21:33|0.0069536
08:21:34|0.0069532
08:21:35|0.0069532
08:21:36|0.0069532
08:21:38|0.0069532
08:21:38|0.0069545
08:21:39|0.0069545
08:21:40|0.0069544
08:21:41|0.0069544
08:21:42|0.0069542
08:21:43|0.0069542
08:21:44|0.0069542
08:21:45|0.0069536
08:21:46|0.0069536
08:21:47|0.0069536
08:21:48|0.0069529
08:21:50|0.0069529
08:21:51|0.0069526
08:21:53|0.0069526
08:21:54|0.0069526
08:21:55|0.0069526
08:21:56|0.0069526
08:21:57|0.0069521
08:21:57|0.0069521
08:22:11|0.0069545
08:22:12|0.0069475
08:22:13|0.00695
08:22:14|0.00695
08:22:15|0.0069501
08:22:16|0.0069501
08:22:17|0.0069501
08:22:18|0.0069483
08:22:19|0.0069483
08:22:21|0.0069475
08:22:21|0.0069475
08:22:23|0.0069489
08:22:24|0.006945
08:22:25|0.0069405
08:22:25|0.0069419
08:22:27|0.0069442
08:22:27|0.0069415
08:22:28|0.0069405
08:22:29|0.0069405
08:22:30|0.0069405
08:22:32|0.0069455
08:22:33|0.0069455
08:22:34|0.0069472
08:22:35|0.0069472
08:22:36|0.0069472
08:22:37|0.0069435
08:22:38|0.0069448
08:22:39|0.0069449
08:22:40|0.0069467
08:22:40|0.0069467
08:22:42|0.0069498
08:22:42|0.0069501
08:22:44|0.0069519
08:22:44|0.0069519
08:22:45|0.0069504
08:22:47|0.0069504
08:22:47|0.0069484
08:22:49|0.0069484
08:22:49|0.0069483
08:22:52|0.0069441
08:22:52|0.0069441
08:22:54|0.0069441
08:22:54|0.0069441
08:22:56|0.0069441
08:22:57|0.0069441
08:22:58|0.0069441
08:22:59|0.0069441
08:23:00|0.0069441
08:23:01|0.0069426
08:23:02|0.0069426
08:23:03|0.0069413
08:23:05|0.0069423
08:23:06|0.0069423
08:23:07|0.0069423
08:23:08|0.0069484
08:23:09|0.0069484
08:23:09|0.0069449
08:23:10|0.0069449
08:23:12|0.0069449
08:23:13|0.006942
08:23:14|0.006942
08:23:15|0.006942
08:23:16|0.0069424
08:23:17|0.0069424
08:23:18|0.0069424
08:23:19|0.0069469
08:23:20|0.0069477
08:23:21|0.0069476
08:23:22|0.006952
08:23:23|0.006952
08:23:24|0.0069526
08:23:25|0.0069529
08:23:26|0.0069545
08:23:28|0.0069526
08:23:28|0.0069596
08:23:29|0.0069596
08:23:31|0.0069539
08:23:31|0.0069544
08:23:33|0.0069544
08:23:33|0.0069555
08:23:36|0.0069568
08:23:38|0.0069568
08:23:40|0.0069568
08:23:40|0.0069568
08:23:41|0.0069568
08:23:42|0.0069568
08:23:43|0.0069568
08:23:45|0.0069568
08:23:45|0.0069556
08:23:46|0.006952
08:23:47|0.0069517
08:23:48|0.0069532
08:23:49|0.0069532
08:23:50|0.0069519
08:23:52|0.006946
08:23:54|0.0069491
08:23:54|0.0069517
08:23:55|0.0069517
08:23:56|0.0069502
08:23:58|0.0069584
08:23:59|0.0069584
08:24:00|0.0069546
08:24:01|0.0069547
08:24:02|0.0069523
08:24:03|0.0069523
08:24:04|0.0069523
08:24:05|0.0069523
08:24:06|0.0069523
08:24:07|0.0069523
08:24:08|0.0069545
08:24:09|0.0069545
08:24:10|0.0069556
08:24:11|0.0069551
08:24:12|0.0069551
08:24:13|0.006955
08:24:14|0.006953
08:24:15|0.006953
08:24:16|0.0069502
08:24:17|0.0069502
08:24:18|0.0069487
08:24:19|0.0069442
08:24:20|0.0069441
08:24:21|0.0069441
08:24:22|0.0069441
08:24:24|0.0069426
08:24:24|0.0069424
08:24:25|0.0069405
08:24:26|0.0069405
08:24:27|0.0069405
08:24:29|0.0069401
08:24:29|0.0069401
08:24:30|0.0069401
08:24:31|0.0069401
08:24:33|0.0069401
08:24:34|0.0069401
08:24:35|0.0069401
08:24:36|0.0069401
08:24:36|0.0069401
08:24:37|0.0069354
08:24:39|0.0069399
08:24:40|0.00694
08:24:41|0.0069401
08:24:41|0.0069401
08:24:42|0.0069401
08:24:44|0.006937
08:24:44|0.0069358
08:24:45|0.0069358
08:24:46|0.0069374
08:24:47|0.0069358
08:24:48|0.0069363
08:24:50|0.0069363
08:24:51|0.006946
08:24:52|0.0069355
08:24:53|0.0069355
08:24:54|0.0069333
08:24:55|0.006932
08:24:56|0.006932
08:24:57|0.0069335
08:24:59|0.0069358
08:24:59|0.0069359
08:25:01|0.0069359
08:25:02|0.0069362
08:25:02|0.0069362
08:25:03|0.0069376
08:25:04|0.0069419
08:25:05|0.0069419
08:25:07|0.0069419
08:25:08|0.0069419
08:25:09|0.0069386
08:25:09|0.0069386
08:25:10|0.0069365
08:25:11|0.0069362
08:25:13|0.0069362
08:25:14|0.0069335
08:25:15|0.0069335
08:25:16|0.0069335
08:25:17|0.006932
08:25:18|0.006932
08:25:19|0.006932
08:25:20|0.0069335
08:25:21|0.0069335
08:25:22|0.006937
08:25:23|0.0069406
08:25:24|0.0069406
08:25:25|0.0069365
08:25:26|0.006939
08:25:28|0.0069358
08:25:28|0.0069358
08:25:29|0.0069358
08:25:30|0.006935
08:25:32|0.0069383
08:25:32|0.0069378
08:25:33|0.0069383
08:25:34|0.0069345
08:25:35|0.0069381
08:25:36|0.0069333
08:25:37|0.0069333
08:25:38|0.006935
08:25:39|0.006935
08:25:40|0.0069333
08:25:41|0.0069333
08:25:42|0.0069333
08:25:43|0.0069301
08:25:44|0.00693
08:25:45|0.00693
08:25:46|0.0069308
08:25:47|0.00693
08:25:48|0.0069308
08:25:49|0.00693
08:25:50|0.00693
08:25:51|0.00693
08:25:52|0.00693
08:25:54|0.0069245
08:25:56|0.0069293
08:25:57|0.00693
08:25:58|0.0069332
08:25:58|0.0069332
08:26:00|0.0069313
08:26:01|0.0069313
08:26:02|0.0069371
08:26:03|0.0069378
08:26:04|0.0069378
08:26:05|0.0069378
08:26:05|0.0069411
08:26:07|0.0069411
08:26:08|0.0069383
08:26:09|0.0069411
08:26:10|0.0069411
08:26:11|0.0069293
08:26:12|0.0069272
08:26:13|0.0069358
08:26:14|0.0069335
08:26:15|0.0069342
08:26:17|0.0069342
08:26:17|0.00693
08:26:18|0.0069342
08:26:20|0.0069251
08:26:21|0.0069251
08:26:21|0.00693
08:26:23|0.006922
08:26:24|0.006923
08:26:25|0.0069245
08:26:26|0.0069228
08:26:27|0.0069278
08:26:27|0.0069212
08:26:29|0.0069187
08:26:29|0.0069173
08:26:31|0.006921
08:26:32|0.0069173
08:26:32|0.006921
08:26:34|0.0069208
08:26:35|0.0069188
08:26:35|0.0069143
08:26:37|0.0069139
08:26:37|0.0069153
08:26:38|0.0069139
08:26:39|0.0069151
08:26:41|0.0069139
08:26:41|0.0069159
08:26:42|0.0069159
08:26:43|0.0069154
08:26:45|0.0069156
08:26:45|0.0069173
08:26:47|0.0069173
08:26:48|0.0069152
08:26:48|0.0069131
08:26:50|0.0069156
08:26:50|0.0069145
08:26:52|0.0069145
08:26:53|0.0069159
08:26:54|0.0069145
08:26:56|0.0069159
08:26:56|0.0069177
08:26:58|0.0069177
08:26:59|0.0069231
08:27:00|0.0069231
08:27:00|0.0069234
08:27:01|0.0069238
08:27:03|0.0069238
08:27:03|0.0069203
08:27:05|0.0069203
08:27:05|0.0069203
08:27:07|0.0069203
08:27:08|0.0069203
08:27:08|0.0069173
08:27:09|0.0069173
08:27:11|0.0069132
08:27:11|0.006902
08:27:12|0.006902
08:27:14|0.006902
08:27:15|0.0069047
08:27:16|0.0069047
08:27:16|0.0069047
08:27:17|0.0069027
08:27:18|0.0069065
08:27:19|0.0069062
08:27:21|0.0069083
08:27:21|0.0069062
08:27:22|0.0069082
08:27:23|0.0069102
08:27:25|0.0069102
08:27:26|0.0069102
08:27:27|0.0069097
08:27:28|0.0069066
08:27:29|0.006914
08:27:30|0.0069182
08:27:32|0.0069225
08:27:32|0.0069227
08:27:33|0.0069182
08:27:34|0.0069182
08:27:35|0.0069182
08:27:36|0.0069182
08:27:37|0.0069182
08:27:38|0.0069209
08:27:39|0.0069159
08:27:40|0.0069159
08:27:41|0.0069203
08:27:43|0.0069203
08:27:43|0.0069203
08:27:44|0.0069203
08:27:45|0.0069175
08:27:46|0.0069196
08:27:47|0.0069224
08:27:48|0.006922
08:27:49|0.0069221
08:27:50|0.0069221
08:27:51|0.0069221
08:27:52|0.0069221
08:27:53|0.0069221
08:27:54|0.0069221
08:27:55|0.0069238
08:27:57|0.0069238
08:27:58|0.0069278
08:27:59|0.0069273
08:28:01|0.0069192
08:28:01|0.0069192
08:28:03|0.0069192
08:28:04|0.0069216
08:28:05|0.0069194
08:28:06|0.0069191
08:28:07|0.0069191
08:28:08|0.0069192
08:28:09|0.006919
08:28:11|0.0069237
08:28:12|0.0069233
08:28:12|0.0069233
08:28:14|0.006922
08:28:15|0.0069203
08:28:16|0.0069203
08:28:16|0.0069166
08:28:18|0.0069223
08:28:19|0.0069223
08:28:19|0.0069231
08:28:21|0.0069245
08:28:21|0.0069245
08:28:23|0.0069262
08:28:23|0.006928
08:28:25|0.0069287
08:28:26|0.006925
08:28:27|0.006925
08:28:28|0.006925
08:28:28|0.0069273
08:28:30|0.0069307
08:28:31|0.0069307
08:28:31|0.0069329
08:28:33|0.0069306
08:28:33|0.0069343
08:28:34|0.0069314
08:28:35|0.0069314
08:28:36|0.0069314
08:28:38|0.0069314
08:28:39|0.0069314
08:28:40|0.0069357
08:28:41|0.0069357
08:28:42|0.0069328
08:28:43|0.0069343
08:28:44|0.0069343
08:28:45|0.006937
08:28:46|0.006937
08:28:47|0.006937
08:28:48|0.006937
08:28:49|0.0069375
08:28:50|0.0069413
08:28:51|0.0069479
08:28:52|0.0069479
08:28:53|0.0069503
08:28:54|0.0069505
08:28:55|0.0069498
08:28:57|0.0069498
08:28:58|0.0069498
08:28:59|0.0069498
08:29:01|0.0069505
08:29:01|0.00695
08:29:02|0.00695
08:29:04|0.0069479
08:29:05|0.0069458
08:29:05|0.0069455
08:29:06|0.0069453
08:29:08|0.0069453
08:29:09|0.0069453
08:29:11|0.0069434
08:29:11|0.0069398
08:29:13|0.0069412
08:29:14|0.0069381
08:29:15|0.0069392
08:29:16|0.0069399
08:29:17|0.0069406
08:29:18|0.0069406
08:29:19|0.006937
08:29:20|0.006937
08:29:21|0.0069383
08:29:22|0.0069398
08:29:24|0.0069466
08:29:24|0.0069414
08:29:25|0.0069442
08:29:27|0.0069462
08:29:27|0.0069479
08:29:28|0.0069491
08:29:29|0.0069491
08:29:30|0.0069491
08:29:32|0.0069491
08:29:32|0.0069491
08:29:33|0.0069512
08:29:35|0.0069542
08:29:35|0.0069577
08:29:36|0.0069577
08:29:37|0.0069575
08:29:38|0.0069575
08:29:39|0.0069575
08:29:40|0.0069575
08:29:41|0.0069575
08:29:42|0.0069575
08:29:43|0.0069575
08:29:44|0.0069575
08:29:45|0.0069579
08:29:48|0.0069586
08:29:48|0.0069592
08:29:49|0.0069572
08:29:50|0.0069591
08:29:51|0.0069591
08:29:52|0.0069579
08:29:53|0.0069578
08:29:54|0.0069591
08:29:55|0.0069591
08:29:56|0.0069591
08:29:57|0.0069591
08:29:59|0.0069591
08:30:00|0.0069596
08:30:01|0.0069628
08:30:02|0.0069639
08:30:04|0.0069635
08:30:04|0.0069656
08:30:05|0.0069662
08:30:06|0.0069662
08:30:07|0.0069579
08:30:08|0.0069572
08:30:10|0.0069617
08:30:10|0.0069615
08:30:11|0.0069615
08:30:12|0.0069615
08:30:13|0.0069615
08:30:14|0.0069615
08:30:15|0.0069599
08:30:16|0.0069599
08:30:17|0.0069601
08:30:18|0.0069581
08:30:19|0.0069581
08:30:21|0.0069581
08:30:21|0.0069619
08:30:22|0.0069664
08:30:23|0.0069643
08:30:24|0.0069608
08:30:26|0.0069608
08:30:26|0.0069643
08:30:27|0.0069643
08:30:28|0.0069614
08:30:30|0.0069614
08:30:31|0.0069587
08:30:31|0.0069587
08:30:33|0.0069615
08:30:34|0.0069652
08:30:34|0.0069652
08:30:36|0.0069652
08:30:36|0.0069671
08:30:37|0.0069671
08:30:38|0.0069692
08:30:40|0.0069679
08:30:40|0.0069679
08:30:41|0.0069622
08:30:43|0.0069622
08:30:43|0.0069622
08:30:45|0.0069622
08:30:45|0.0069622
08:30:47|0.0069622
08:30:48|0.0069622
08:30:49|0.0069662
08:30:50|0.0069669
08:30:51|0.0069629
08:30:52|0.0069629
08:30:53|0.0069629
08:30:54|0.0069629
08:30:55|0.0069629
08:30:56|0.0069629
08:30:57|0.0069629
08:30:58|0.0069629
08:30:58|0.0069629
08:31:00|0.0069629
08:31:01|0.0069629
08:31:02|0.0069638
08:31:04|0.0069656
08:31:04|0.0069665
08:31:06|0.0069665
08:31:06|0.0069665
08:31:07|0.0069685
08:31:09|0.0069728
08:31:10|0.0069728
08:31:11|0.0069722
08:31:12|0.0069715
08:31:12|0.0069778
08:31:14|0.0069778
08:31:14|0.0069778
08:31:17|0.0069741
08:31:17|0.0069741
08:31:18|0.0069757
08:31:19|0.0069759
08:31:20|0.0069786
08:31:21|0.0069792
08:31:22|0.0069846
08:31:24|0.0069846
08:31:25|0.0069846
08:31:26|0.0069868
08:31:27|0.0069876
08:31:28|0.0069876
08:31:29|0.0069876
08:31:30|0.0069876
08:31:31|0.0069883
08:31:32|0.006989
08:31:33|0.006989
08:31:34|0.0069889
08:31:35|0.0069889
08:31:36|0.0069889
08:31:37|0.0069903
08:31:38|0.0069918
08:31:39|0.0069918
08:31:40|0.0069918
08:31:42|0.00699
08:31:42|0.0069923
08:31:43|0.0069891
08:31:44|0.0069891
08:31:45|0.0069891
08:31:46|0.0069918
08:31:47|0.0069892
08:31:49|0.0069889
08:31:49|0.0069883
08:31:50|0.0069785
08:31:52|0.0069822
08:31:52|0.0069824
08:31:53|0.0069824
08:31:55|0.0069792
08:31:55|0.0069798
08:31:57|0.0069798
08:31:58|0.0069798
08:31:58|0.0069798
08:32:00|0.0069798
08:32:00|0.0069869
08:32:02|0.0069892
08:32:03|0.0069911
08:32:04|0.0069923
08:32:05|0.0069997
08:32:06|0.0070032
08:32:07|0.0069965
08:32:08|0.0069979
08:32:09|0.0069979
08:32:11|0.0070013
08:32:11|0.0070013
08:32:12|0.0070013
08:32:13|0.0070013
08:32:14|0.0070013
08:32:15|0.0070046
08:32:16|0.0070013
08:32:18|0.0070013
08:32:18|0.0070013
08:32:20|0.007004
08:32:20|0.007004
08:32:22|0.007004
08:32:23|0.0070066
08:32:24|0.0070066
08:32:25|0.0070066
08:32:26|0.0070066
08:32:28|0.0070066
08:32:29|0.0070066
08:32:29|0.0070066
08:32:31|0.0070083
08:32:32|0.007007
08:32:33|0.007007
08:32:34|0.007009
08:32:35|0.0070111
08:32:36|0.0070146
08:32:37|0.007009
08:32:38|0.007009
08:32:39|0.007007
08:32:40|0.007007
08:32:41|0.007007
08:32:42|0.007011
08:32:43|0.007011
08:32:44|0.0070123
08:32:45|0.0070123
08:32:46|0.0070089
08:32:47|0.0070102
08:32:48|0.0070095
08:32:49|0.007007
08:32:50|0.0070084
08:32:51|0.0070094
08:32:53|0.0070094
08:32:53|0.007007
08:32:54|0.0070079
08:32:55|0.0070079
08:32:56|0.0070079
08:32:57|0.0070094
08:32:59|0.0070094
08:33:00|0.0070094
08:33:01|0.0070094
08:33:03|0.0070143
08:33:04|0.0070134
08:33:04|0.0070083
08:33:06|0.007009
08:33:07|0.0070094
08:33:08|0.0070094
08:33:08|0.0070094
08:33:09|0.0070108
08:33:10|0.0070107
08:33:12|0.0070107
08:33:12|0.0070109
08:33:13|0.0070109
08:33:15|0.0070109
08:33:15|0.0070109
08:33:17|0.007013
08:33:18|0.007013
08:33:18|0.007013
08:33:19|0.0070121
08:33:20|0.0070107
08:33:22|0.007014
08:33:23|0.0070153
08:33:24|0.0070153
08:33:25|0.0070153
08:33:26|0.0070153
08:33:27|0.0070129
08:33:28|0.0070129
08:33:29|0.0070151
08:33:30|0.0070153
08:33:31|0.0070153
08:33:32|0.0070153
08:33:32|0.0070153
08:33:34|0.0070153
08:33:35|0.0070153
08:33:36|0.0070153
08:33:36|0.0070153
08:33:38|0.0070153
08:33:39|0.0070231
08:33:39|0.0070294
08:33:41|0.0070266
08:33:42|0.0070228
08:33:43|0.0070228
08:33:44|0.007018
08:33:45|0.007018
08:33:46|0.0070257
08:33:47|0.0070257
08:33:49|0.0070218
08:33:50|0.0070223
08:33:50|0.0070223
08:33:52|0.0070227
08:33:53|0.0070227
08:33:54|0.0070227
08:33:54|0.0070227
08:33:56|0.0070218
08:33:57|0.0070218
08:33:57|0.0070205
08:33:58|0.0070205
08:34:00|0.0070205
08:34:01|0.0070216
08:34:03|0.0070216
08:34:04|0.0070182
08:34:05|0.0070161
08:34:06|0.0070161
08:34:06|0.0070153
08:34:08|0.0070153
08:34:09|0.0070126
08:34:11|0.0070153
08:34:11|0.0070153
08:34:12|0.0070153
08:34:14|0.0070154
08:34:15|0.0070126
08:34:15|0.0070126
08:34:16|0.00701
08:34:17|0.0070085
08:34:19|0.0070131
08:34:19|0.0070107
08:34:21|0.0070107
08:34:22|0.0070107
08:34:23|0.0070107
08:34:24|0.0070107
08:34:25|0.0070143
08:34:26|0.0070143
08:34:27|0.0070143
08:34:28|0.0070152
08:34:29|0.0070153
08:34:30|0.0070153
08:34:31|0.0070153
08:34:32|0.0070153
08:34:33|0.0070153
08:34:34|0.0070153
08:34:35|0.0070153
08:34:36|0.007013
08:34:37|0.007013
08:34:38|0.0070122
08:34:40|0.0070123
08:34:40|0.0070123
08:34:41|0.0070123
08:34:43|0.0070123
08:34:43|0.0070157
08:34:44|0.0070157
08:34:45|0.0070157
08:34:46|0.0070157
08:34:47|0.0070157
08:34:49|0.0070157
08:34:49|0.0070157
08:34:51|0.0070157
08:34:52|0.0070157
08:34:52|0.0070157
08:34:53|0.0070157
08:34:54|0.0070153
08:34:55|0.0070153
08:34:56|0.0070153
08:34:57|0.0070153
08:34:58|0.0070136
08:34:59|0.0070136
08:35:00|0.0070136
08:35:01|0.0070138
08:35:03|0.007012
08:35:04|0.007012
08:35:06|0.0070084
08:35:06|0.007008
08:35:07|0.0070049
08:35:08|0.0070069
08:35:10|0.0070069
08:35:10|0.0070119
08:35:11|0.0070172
08:35:12|0.0070172
08:35:13|0.0070172
08:35:14|0.0070172
08:35:15|0.0070172
08:35:17|0.0070172
08:35:18|0.0070172
08:35:19|0.0070172
08:35:20|0.0070173
08:35:21|0.0070173
08:35:22|0.0070173
08:35:23|0.0070173
08:35:24|0.0070279
08:35:25|0.0070275
08:35:26|0.0070239
08:35:27|0.0070239
08:35:28|0.007024
08:35:29|0.007024
08:35:30|0.0070239
08:35:31|0.0070207
08:35:32|0.0070194
08:35:33|0.0070183
08:35:34|0.0070182
08:35:35|0.007019
08:35:36|0.007019
08:35:37|0.007019
08:35:38|0.0070206
08:35:39|0.0070206
08:35:40|0.0070218
08:35:41|0.0070206
08:35:42|0.0070206
08:35:43|0.0070206
08:35:44|0.0070224
08:35:45|0.0070224
08:35:46|0.0070224
08:35:47|0.0070225
08:35:48|0.0070207
08:35:49|0.0070207
08:35:50|0.0070207
08:35:51|0.0070237
08:35:52|0.0070237
08:35:53|0.0070237
08:35:54|0.0070237
08:35:55|0.0070205
08:35:56|0.0070205
08:35:57|0.007019
08:35:58|0.007019
08:36:00|0.0070176
08:36:00|0.0070172
08:36:01|0.007015
08:36:02|0.0070168
08:36:04|0.007012
08:36:05|0.007013
08:36:06|0.007013
08:36:07|0.007013
08:36:08|0.0070113
08:36:09|0.0070113
08:36:11|0.0070113
08:36:12|0.0070113
08:36:12|0.0070113
08:36:13|0.0070113
08:36:14|0.0070113
08:36:15|0.0070121
08:36:17|0.0070121
08:36:17|0.0070121
08:36:18|0.0070121
08:36:20|0.0070109
08:36:20|0.0070109
08:36:22|0.0070109
08:36:22|0.0070109
08:36:24|0.0070077
08:36:24|0.007005
08:36:25|0.007005
08:36:26|0.0070029
08:36:27|0.0070104
08:36:28|0.0070104
08:36:30|0.0070001
08:36:30|0.0069979
08:36:31|0.0069938
08:36:33|0.0069938
08:36:34|0.0069938
08:36:35|0.0069938
08:36:36|0.0069911
08:36:38|0.0069888
08:36:39|0.0069925
08:36:39|0.0069925
08:36:40|0.0069925
08:36:41|0.006986
08:36:42|0.006987
08:36:43|0.006987
08:36:44|0.006987
08:36:45|0.0069876
08:36:46|0.0069876
08:36:47|0.0069876
08:36:49|0.0069876
08:36:49|0.0069939
08:36:50|0.0069944
08:36:51|0.0069928
08:36:52|0.0069928
08:36:53|0.0069928
08:36:54|0.0069928
08:36:55|0.0069928
08:36:56|0.0069918
08:36:57|0.0069918
08:36:58|0.0069918
08:36:59|0.0069918
08:37:00|0.0069918
08:37:01|0.0069921
08:37:02|0.0069921
08:37:04|0.0069921
08:37:05|0.0069918
08:37:06|0.0069918
08:37:07|0.0069981
08:37:08|0.0069981
08:37:09|0.006996
08:37:10|0.0069964
08:37:11|0.0069964
08:37:12|0.0069912
08:37:13|0.0069932
08:37:14|0.0069932
08:37:15|0.0069929
08:37:16|0.0069929
08:37:17|0.0069923
08:37:18|0.006991
08:37:19|0.006991
08:37:20|0.006991
08:37:21|0.0069876
08:37:22|0.006986
08:37:23|0.006986
08:37:24|0.006986
08:37:25|0.0069918
08:37:26|0.0069918
08:37:27|0.0069901
08:37:28|0.0069897
08:37:29|0.0069903
08:37:30|0.0069903
08:37:31|0.0069903
08:37:32|0.0069903
08:37:33|0.0069903
08:37:34|0.0069901
08:37:35|0.0069901
08:37:36|0.0069889
08:37:37|0.0069889
08:37:38|0.0069889
08:37:39|0.0069889
08:37:40|0.0069889
08:37:41|0.0069889
08:37:42|0.0069889
08:37:43|0.0069889
08:37:44|0.0069843
08:37:45|0.0069843
08:37:46|0.0069843
08:37:47|0.0069855
08:37:49|0.0069855
08:37:49|0.0069855
08:37:51|0.0069855
08:37:52|0.0069855
08:37:52|0.0069897
08:37:53|0.0069897
08:37:54|0.0069897
08:37:55|0.0069897
08:37:57|0.0069897
08:37:57|0.006989
08:37:59|0.006989
08:37:59|0.0069875
08:38:00|0.0069855
08:38:02|0.0069872
08:38:02|0.0069868
08:38:04|0.0069869
08:38:04|0.0069833
08:38:06|0.0069833
08:38:08|0.0069812
08:38:08|0.0069812
08:38:10|0.0069805
08:38:10|0.0069777
08:38:11|0.006977
08:38:12|0.006977
08:38:14|0.006977
08:38:15|0.0069809
08:38:16|0.0069809
08:38:17|0.0069809
08:38:17|0.0069819
08:38:19|0.0069819
08:38:20|0.0069819
08:38:20|0.006982
08:38:22|0.006982
08:38:23|0.006982
08:38:24|0.006982
08:38:25|0.0069823
08:38:26|0.0069813
08:38:27|0.0069786
08:38:28|0.0069786
08:38:29|0.006982
08:38:30|0.0069855
08:38:31|0.0069855
08:38:32|0.0069873
08:38:33|0.0069909
08:38:34|0.0069923
08:38:35|0.0069923
08:38:36|0.0069923
08:38:37|0.0069923
08:38:38|0.0069889
08:38:40|0.0069843
08:38:40|0.0069844
08:38:41|0.0069844
08:38:43|0.0069844
08:38:43|0.0069815
08:38:44|0.0069824
08:38:45|0.0069824
08:38:47|0.0069805
08:38:47|0.00698
08:38:48|0.00698
08:38:49|0.00698
08:38:50|0.00698
08:38:51|0.00698
08:38:52|0.00698
08:38:53|0.00698
08:38:54|0.00698
08:38:55|0.0069778
08:38:56|0.0069778
08:38:57|0.006981
08:38:59|0.006981
08:39:00|0.0069813
08:39:00|0.0069846
08:39:02|0.0069846
08:39:03|0.0069862
08:39:03|0.006989
08:39:04|0.0069869
08:39:05|0.0069891
08:39:06|0.0069891
08:39:08|0.0069862
08:39:09|0.0069827
08:39:10|0.0069827
08:39:11|0.0069827
08:39:11|0.0069827
08:39:12|0.0069866
08:39:14|0.0069866
08:39:15|0.0069866
08:39:16|0.0069866
08:39:16|0.0069866
08:39:18|0.0069866
08:39:19|0.0069932
08:39:20|0.006991
08:39:21|0.006991
08:39:22|0.006991
08:39:23|0.006991
08:39:24|0.0069982
08:39:25|0.0070013
08:39:26|0.0070013
08:39:27|0.0070013
08:39:28|0.0070013
08:39:29|0.0070013
08:39:30|0.0070013
08:39:31|0.0070013
08:39:32|0.0070013
08:39:33|0.0070013
08:39:34|0.0069987
08:39:35|0.0070008
08:39:36|0.0070023
08:39:37|0.0070023
08:39:39|0.0070023
08:39:40|0.0070023
08:39:41|0.0070023
08:39:42|0.0070015
08:39:43|0.0070013
08:39:44|0.0070013
08:39:45|0.0070013
08:39:47|0.0070013
08:39:48|0.0070036
08:39:48|0.0070036
08:39:49|0.0070023
08:39:50|0.0070023
08:39:51|0.0070011
08:39:52|0.0070011
08:39:53|0.0069998
08:39:54|0.0069998
08:39:55|0.0070036
08:39:56|0.0070029
08:39:57|0.0069998
08:39:58|0.0069999
08:39:59|0.0069999
08:40:00|0.0070025
08:40:01|0.0069973
08:40:02|0.0070001
08:40:03|0.0070001
08:40:04|0.0070001
08:40:05|0.007
08:40:06|0.007
08:40:08|0.0069918
08:40:09|0.0069904
08:40:10|0.0069904
08:40:11|0.0069924
08:40:12|0.0069861
08:40:13|0.0069916
08:40:14|0.0069947
08:40:15|0.0069947
08:40:16|0.0069944
08:40:17|0.0069944
08:40:19|0.0069903
08:40:19|0.0069906
08:40:20|0.0069917
08:40:21|0.0069917
08:40:22|0.0069917
08:40:23|0.0069904
08:40:24|0.0069896
08:40:25|0.0069875
08:40:26|0.0069882
08:40:27|0.0069875
08:40:28|0.0069875
08:40:29|0.0069847
08:40:30|0.006982
08:40:31|0.006982
08:40:32|0.0069819
08:40:33|0.0069771
08:40:34|0.0069767
08:40:35|0.006977
08:40:37|0.006975
08:40:37|0.0069748
08:40:38|0.0069748
08:40:40|0.0069748
08:40:40|0.0069784
08:40:42|0.0069792
08:40:42|0.0069792
08:40:44|0.0069829
08:40:44|0.0069829
08:40:45|0.0069829
08:40:47|0.0069829
08:40:48|0.0069829
08:40:48|0.0069829
08:40:50|0.0069829
08:40:51|0.0069846
08:40:51|0.0069846
08:40:53|0.0069841
08:40:54|0.0069876
08:40:55|0.0069869
08:40:56|0.0069869
08:40:57|0.0069874
08:40:58|0.0069874
08:40:59|0.0069874
08:41:00|0.0069861
08:41:01|0.0069853
08:41:02|0.0069853
08:41:03|0.006982
08:41:04|0.006982
08:41:05|0.006982
08:41:06|0.0069818
08:41:07|0.0069841
08:41:08|0.0069841
08:41:09|0.0069841
08:41:10|0.006978
08:41:11|0.006978
08:41:12|0.0069763
08:41:14|0.0069763
08:41:15|0.0069763
08:41:16|0.0069672
08:41:17|0.00697
08:41:18|0.00697
08:41:19|0.00697
08:41:20|0.00697
08:41:21|0.0069689
08:41:22|0.0069684
08:41:23|0.0069684
08:41:24|0.0069645
08:41:25|0.0069663
08:41:26|0.0069663
08:41:27|0.0069663
08:41:28|0.0069663
08:41:29|0.00697
08:41:30|0.00697
08:41:31|0.00697
08:41:32|0.0069672
08:41:33|0.00697
08:41:34|0.00697
08:41:35|0.0069651
08:41:36|0.0069651
08:41:37|0.0069661
08:41:38|0.006965
08:41:40|0.006965
08:41:40|0.006963
08:41:41|0.0069622
08:41:42|0.0069622
08:41:43|0.0069622
08:41:44|0.0069622
08:41:45|0.0069622
08:41:46|0.0069622
08:41:47|0.0069596
08:41:49|0.0069581
08:41:50|0.0069612
08:41:50|0.0069612
08:41:52|0.0069612
08:41:52|0.0069612
08:41:53|0.0069612
08:41:54|0.0069666
08:41:56|0.0069666
08:41:56|0.006968
08:41:57|0.006968
08:41:59|0.0069708
08:41:59|0.0069694
08:42:01|0.006966
08:42:02|0.006966
08:42:02|0.0069653
08:42:03|0.0069653
08:42:04|0.0069666
08:42:05|0.0069637
08:42:06|0.0069653
08:42:07|0.0069653
08:42:08|0.0069653
08:42:09|0.0069653
08:42:10|0.0069627
08:42:12|0.0069627
08:42:13|0.0069664
08:42:14|0.0069694
08:42:15|0.0069694
08:42:16|0.0069666
08:42:17|0.0069673
08:42:18|0.0069729
08:42:19|0.0069734
08:42:20|0.0069669
08:42:21|0.0069628
08:42:22|0.0069628
08:42:23|0.0069628
08:42:24|0.0069628
08:42:25|0.0069651
08:42:26|0.0069651
08:42:27|0.006964
08:42:30|0.006964
08:42:30|0.0069652
08:42:31|0.0069652
08:42:32|0.0069652
08:42:34|0.0069652
08:42:35|0.0069652
08:42:36|0.0069678
08:42:37|0.0069682
08:42:39|0.0069693
08:42:39|0.0069706
08:42:40|0.0069706
08:42:42|0.0069706
08:42:42|0.0069706
08:42:44|0.0069706
08:42:45|0.0069706
08:42:45|0.0069706
08:42:46|0.0069706
08:42:47|0.00697
08:42:48|0.0069707
08:42:49|0.0069728
08:42:50|0.0069728
08:42:51|0.0069734
08:42:52|0.006974
08:42:53|0.0069749
08:42:54|0.0069749
08:42:55|0.006977
08:42:56|0.0069786
08:42:57|0.0069786
08:42:58|0.0069786
08:42:59|0.0069791
08:43:00|0.0069792
08:43:01|0.0069792
08:43:02|0.0069792
08:43:03|0.0069792
08:43:05|0.0069768
08:43:05|0.0069768
08:43:06|0.0069786
08:43:07|0.0069786
08:43:08|0.0069735
08:43:09|0.0069735
08:43:11|0.0069743
08:43:12|0.0069743
08:43:14|0.0069749
08:43:14|0.0069749
08:43:15|0.006976
08:43:16|0.0069728
08:43:17|0.0069728
08:43:18|0.0069735
08:43:20|0.0069737
08:43:20|0.0069737
08:43:22|0.0069737
08:43:23|0.0069737
08:43:24|0.0069737
08:43:25|0.0069769
08:43:26|0.0069782
08:43:27|0.006978
08:43:28|0.006978
08:43:29|0.006978
08:43:30|0.0069747
08:43:31|0.0069743
08:43:32|0.0069743
08:43:33|0.0069732
08:43:34|0.0069735
08:43:35|0.0069735
08:43:36|0.0069735
08:43:37|0.0069735
08:43:38|0.0069735
08:43:39|0.0069786
08:43:40|0.0069742
08:43:41|0.0069742
08:43:42|0.0069753
08:43:43|0.0069746
08:43:44|0.0069735
08:43:45|0.0069728
08:43:46|0.0069715
08:43:47|0.0069715
08:43:48|0.0069715
08:43:49|0.0069715
08:43:50|0.0069715
08:43:52|0.0069715
08:43:52|0.0069728
08:43:54|0.0069728
08:43:54|0.0069728
08:43:56|0.0069728
08:43:56|0.0069728
08:43:57|0.0069701
08:43:58|0.0069701
08:43:59|0.0069701
08:44:01|0.0069701
08:44:02|0.0069701
08:44:02|0.0069701
08:44:03|0.0069728
08:44:04|0.0069728
08:44:06|0.0069728
08:44:06|0.0069812
08:44:07|0.006979
08:44:08|0.006979
08:44:09|0.006979
08:44:11|0.006979
08:44:12|0.006979
08:44:13|0.0069791
08:44:13|0.0069791
08:44:15|0.0069791
08:44:17|0.0069791
08:44:18|0.0069791
08:44:19|0.0069791
08:44:20|0.0069791
08:44:21|0.0069791
08:44:22|0.0069791
08:44:23|0.0069791
08:44:24|0.0069791
08:44:25|0.0069789
08:44:26|0.0069789
08:44:27|0.0069789
08:44:28|0.0069789
08:44:29|0.0069789
08:44:30|0.006979
08:44:31|0.006979
08:44:32|0.006979
08:44:33|0.006979
08:44:34|0.006979
08:44:35|0.006979
08:44:36|0.006979
08:44:37|0.006979
08:44:38|0.006979
08:44:39|0.006979
08:44:40|0.0069774
08:44:41|0.0069774
08:44:42|0.0069774
08:44:43|0.0069774
08:44:44|0.0069774
08:44:45|0.0069774
08:44:46|0.0069774
08:44:48|0.0069774
08:44:48|0.0069774
08:44:49|0.0069774
08:44:50|0.0069773
08:44:51|0.0069791
08:44:52|0.0069791
08:44:53|0.0069791
08:44:54|0.0069791
08:44:55|0.0069787
08:44:56|0.006975
08:44:57|0.0069755
08:44:58|0.0069736
08:44:59|0.0069783
08:45:00|0.0069783
08:45:01|0.0069783
08:45:02|0.0069783
08:45:03|0.0069783
08:45:04|0.0069783
08:45:05|0.0069783
08:45:07|0.0069782
08:45:07|0.0069782
08:45:08|0.0069782
08:45:09|0.0069804
08:45:10|0.0069804
08:45:11|0.0069804
08:45:12|0.0069804
08:45:13|0.0069804
08:45:14|0.0069804
08:45:16|0.0069804
08:45:16|0.0069804
08:45:18|0.0069804
08:45:19|0.0069804
08:45:19|0.0069868
08:45:20|0.0069868
08:45:22|0.0069903
08:45:22|0.0069908
08:45:23|0.0069908
08:45:24|0.0069931
08:45:25|0.0069931
08:45:26|0.0069931
08:45:28|0.0069931
08:45:28|0.0069855
08:45:30|0.0069848
08:45:30|0.006984
08:45:32|0.006984
08:45:32|0.006984
08:45:33|0.0069875
08:45:34|0.0069875
08:45:35|0.0069875
08:45:37|0.0069875
08:45:38|0.0069875
08:45:39|0.0069875
08:45:39|0.0069922
08:45:40|0.0069922
08:45:42|0.0069922
08:45:43|0.0069922
08:45:44|0.006993
08:45:44|0.006993
08:45:45|0.0069935
08:45:47|0.0069935
08:45:48|0.0069935
08:45:49|0.0069966
08:45:49|0.0069966
08:45:51|0.0069966
08:45:51|0.0069966
08:45:52|0.0069967
08:45:54|0.0069967
08:45:55|0.0069966
08:45:55|0.0069966
08:45:56|0.0069969
08:45:57|0.0069969
08:45:58|0.0069969
08:46:00|0.0069969
08:46:00|0.0069969
08:46:02|0.0069969
08:46:03|0.0069969
08:46:03|0.0069959
08:46:05|0.0069967
08:46:06|0.0069967
08:46:07|0.0069969
08:46:08|0.0069978
08:46:08|0.0069978
08:46:09|0.0070018
08:46:10|0.0070018
08:46:12|0.0070018
08:46:13|0.0070018
08:46:14|0.0070018
08:46:15|0.0070018
08:46:16|0.0070018
08:46:17|0.0070054
08:46:19|0.0070054
08:46:20|0.0070054
08:46:21|0.0070054
08:46:21|0.0070052
08:46:23|0.0070054
08:46:24|0.0070054
08:46:25|0.0070063
08:46:26|0.007008
08:46:27|0.007008
08:46:28|0.0070112
08:46:29|0.0070112
08:46:30|0.0070112
08:46:32|0.0070112
08:46:32|0.0070118
08:46:33|0.0070107
08:46:34|0.0070107
08:46:35|0.0070106
08:46:37|0.0070106
08:46:38|0.0070106
08:46:38|0.0070137
08:46:40|0.0070183
08:46:40|0.0070183
08:46:42|0.0070183
08:46:42|0.0070183
08:46:44|0.0070183
08:46:45|0.0070183
08:46:46|0.0070183
08:46:46|0.0070183
08:46:48|0.0070183
08:46:48|0.0070183
08:46:50|0.0070183
08:46:50|0.0070183
08:46:52|0.0070183
08:46:53|0.0070183
08:46:54|0.0070132
08:46:55|0.0070179
08:46:56|0.0070179
08:46:57|0.0070179
08:46:58|0.0070179
08:46:59|0.0070158
08:47:00|0.00701
08:47:01|0.0070107
08:47:02|0.0070133
08:47:03|0.0070115
08:47:04|0.0070113
08:47:05|0.0070092
08:47:06|0.0070092
08:47:07|0.0070054
08:47:08|0.0070022
08:47:09|0.0070019
08:47:10|0.0070019
08:47:11|0.0070019
08:47:12|0.0070022
08:47:13|0.0070008
08:47:14|0.0069925
08:47:16|0.0069948
08:47:16|0.006992
08:47:18|0.0069931
08:47:18|0.0069934
08:47:20|0.0069906
08:47:21|0.0069906
08:47:22|0.0069906
08:47:23|0.0069906
08:47:25|0.00699
08:47:26|0.0069858
08:47:27|0.0069853
08:47:28|0.0069853
08:47:29|0.0069876
08:47:30|0.0069876
08:47:32|0.0069876
08:47:32|0.0069876
08:47:34|0.0069906
08:47:35|0.0069906
08:47:35|0.0069928
08:47:36|0.0069928
08:47:38|0.0069928
08:47:39|0.0069927
08:47:39|0.0069927
08:47:40|0.0069927
08:47:41|0.0069927
08:47:43|0.0069919
08:47:44|0.0069919
08:47:45|0.0069899
08:47:46|0.0069899
08:47:46|0.0069882
08:47:49|0.0069882
08:47:50|0.0069889
08:47:50|0.006988
08:47:51|0.006988
08:47:52|0.006988
08:47:53|0.006988
08:47:54|0.006988
08:47:55|0.006988
08:47:56|0.006988
08:47:57|0.006988
08:47:58|0.0069895
08:48:00|0.0069913
08:48:00|0.0069913
08:48:01|0.0069913
08:48:02|0.0069913
08:48:03|0.0069913
08:48:05|0.0069913
08:48:05|0.0069913
08:48:06|0.0069913
08:48:07|0.0069881
08:48:09|0.0069898
08:48:10|0.0069899
08:48:11|0.0069886
08:48:12|0.0069886
08:48:13|0.0069886
08:48:13|0.0069872
08:48:15|0.0069872
08:48:16|0.0069872
08:48:17|0.0069872
08:48:18|0.0069872
08:48:19|0.0069872
08:48:20|0.0069872
08:48:22|0.0069872
08:48:23|0.0069872
08:48:24|0.0069872
08:48:24|0.0069912
08:48:25|0.0069872
08:48:26|0.0069872
08:48:28|0.0069872
08:48:28|0.0069872
08:48:29|0.0069872
08:48:30|0.0069874
08:48:32|0.0069874
08:48:33|0.0069874
08:48:34|0.0069874
08:48:35|0.0069874
08:48:36|0.0069874
08:48:37|0.0069874
08:48:38|0.0069874
08:48:39|0.0069913
08:48:40|0.0069913
08:48:42|0.0069913
08:48:42|0.0069919
08:48:43|0.0069913
08:48:44|0.0069913
08:48:46|0.0069913
08:48:47|0.0069913
08:48:47|0.0069913
08:48:48|0.0069913
08:48:50|0.0069913
08:48:50|0.0069913
08:48:51|0.0069933
08:48:53|0.0069933
08:48:53|0.0069933
08:48:54|0.0069933
08:48:56|0.0069933
08:48:56|0.0069933
08:48:57|0.006992
08:48:58|0.0069914
08:49:00|0.0069919
08:49:00|0.0069919
08:49:01|0.0069918
08:49:02|0.0069918
08:49:04|0.0069918
08:49:05|0.0069918
08:49:05|0.006992
08:49:07|0.0069912
08:49:08|0.0069885
08:49:09|0.0069873
08:49:10|0.0069873
08:49:10|0.0069873
08:49:11|0.0069873
08:49:12|0.0069873
08:49:14|0.0069873
08:49:15|0.0069873
08:49:15|0.0069872
08:49:18|0.0069872
08:49:18|0.0069861
08:49:20|0.0069853
08:49:21|0.0069855
08:49:21|0.0069857
08:49:23|0.0069857
08:49:24|0.0069857
08:49:25|0.0069857
08:49:26|0.0069857
08:49:27|0.0069857
08:49:28|0.0069857
08:49:29|0.0069907
08:49:30|0.0069913
08:49:31|0.0069913
08:49:32|0.0069935
08:49:34|0.0069935
08:49:34|0.0069966
08:49:35|0.0069966
08:49:36|0.0069966
08:49:38|0.0069966
08:49:39|0.0069966
08:49:39|0.0069966
08:49:40|0.0069966
08:49:41|0.0069942
08:49:42|0.0069942
08:49:44|0.0069942
08:49:44|0.0069942
08:49:45|0.0069942
08:49:46|0.0069942
08:49:47|0.0069942
08:49:49|0.0069942
08:49:49|0.0069942
08:49:51|0.0069966
08:49:52|0.0069966
08:49:53|0.0069966
08:49:55|0.0069966
08:49:55|0.0069966
08:49:56|0.0069963
08:49:57|0.0069987
08:49:58|0.0069987
08:49:59|0.0069987
08:50:00|0.0069987
08:50:01|0.0069997
08:50:03|0.0070018
08:50:04|0.0070018
08:50:04|0.0070041
08:50:05|0.0070041
08:50:06|0.0070041
08:50:08|0.0070041
08:50:08|0.0070041
08:50:09|0.0070133
08:50:11|0.0070185
08:50:11|0.0070185
08:50:12|0.0070187
08:50:13|0.0070187
08:50:14|0.0070187
08:50:15|0.0070091
08:50:16|0.0070091
08:50:19|0.0070091
08:50:20|0.0070165
08:50:21|0.0070165
08:50:22|0.0070165
08:50:23|0.0070165
08:50:24|0.0070165
08:50:25|0.0070165
08:50:26|0.0070163
08:50:27|0.0070151
08:50:28|0.0070116
08:50:29|0.0070118
08:50:30|0.0070118
08:50:31|0.0070112
08:50:33|0.0070122
08:50:34|0.0070094
08:50:35|0.0070094
08:50:35|0.00701
08:50:37|0.00701
08:50:37|0.0070092
08:50:39|0.0070092
08:50:40|0.0070092
08:50:40|0.0070092
08:50:42|0.0070092
08:50:43|0.0070092
08:50:44|0.007015
08:50:45|0.007015
08:50:46|0.0070129
08:50:47|0.0070129
08:50:48|0.0070143
08:50:49|0.0070143
08:50:50|0.0070143
08:50:51|0.0070143
08:50:52|0.0070143
08:50:53|0.0070143
08:50:54|0.0070143
08:50:55|0.0070143
08:50:56|0.0070143
08:50:57|0.0070143
08:50:58|0.0070157
08:50:59|0.0070145
08:51:00|0.0070145
08:51:01|0.0070145
08:51:02|0.0070145
08:51:03|0.0070165
08:51:04|0.0070165
08:51:05|0.0070165
08:51:07|0.0070171
08:51:07|0.0070189
08:51:08|0.0070277
08:51:09|0.0070282
08:51:10|0.0070282
08:51:11|0.0070282
08:51:12|0.0070289
08:51:13|0.0070309
08:51:14|0.007031
08:51:15|0.0070365
08:51:16|0.0070365
08:51:18|0.0070365
08:51:19|0.0070388
08:51:21|0.0070404
08:51:22|0.0070404
08:51:23|0.0070404
08:51:24|0.0070404
08:51:25|0.0070415
08:51:26|0.0070415
08:51:27|0.0070415
08:51:29|0.0070404
08:51:30|0.0070415
08:51:31|0.0070411
08:51:32|0.0070411
08:51:32|0.0070411
08:51:34|0.0070411
08:51:34|0.0070411
08:51:36|0.0070411
08:51:37|0.0070411
08:51:37|0.0070411
08:51:39|0.0070388
08:51:40|0.0070369
08:51:41|0.0070366
08:51:42|0.0070366
08:51:42|0.0070481
08:51:43|0.0070481
08:51:45|0.0070441
08:51:46|0.0070441
08:51:46|0.0070434
08:51:47|0.0070434
08:51:49|0.0070434
08:51:49|0.0070434
08:51:51|0.0070441
08:51:51|0.0070434
08:51:53|0.0070439
08:51:53|0.0070439
08:51:55|0.0070439
08:51:55|0.0070439
08:51:57|0.0070439
08:51:57|0.0070439
08:51:58|0.0070439
08:52:00|0.007043
08:52:01|0.007043
08:52:02|0.0070431
08:52:03|0.0070431
08:52:03|0.0070431
08:52:04|0.0070431
08:52:06|0.007041
08:52:07|0.007043
08:52:07|0.007043
08:52:09|0.007043
08:52:10|0.007043
08:52:10|0.007043
08:52:12|0.007043
08:52:13|0.0070439
08:52:14|0.0070441
08:52:15|0.0070456
08:52:16|0.0070467
08:52:17|0.0070467
08:52:18|0.0070467
08:52:19|0.0070464
08:52:20|0.0070464
08:52:21|0.0070464
08:52:22|0.0070511
08:52:23|0.0070519
08:52:24|0.0070508
08:52:25|0.0070508
08:52:26|0.0070508
08:52:27|0.0070542
08:52:28|0.0070536
08:52:29|0.0070536
08:52:30|0.0070532
08:52:31|0.0070541
08:52:32|0.0070541
08:52:33|0.007061
08:52:34|0.0070656
08:52:35|0.0070656
08:52:36|0.0070553
08:52:37|0.0070638
08:52:39|0.0070595
08:52:39|0.0070595
08:52:40|0.0070595
08:52:41|0.0070627
08:52:43|0.0070628
08:52:43|0.0070526
08:52:44|0.0070546
08:52:45|0.0070582
08:52:46|0.0070582
08:52:47|0.0070595
08:52:48|0.0070546
08:52:50|0.0070546
08:52:51|0.0070578
08:52:52|0.0070578
08:52:53|0.0070679
08:52:53|0.0070678
08:52:55|0.0070678
08:52:56|0.0070678
08:52:56|0.007063
08:52:58|0.007063
08:52:58|0.007063
08:52:59|0.007063
08:53:01|0.007063
08:53:01|0.007061
08:53:02|0.0070603
08:53:04|0.0070633
08:53:05|0.0070633
08:53:06|0.0070626
08:53:07|0.007065
08:53:08|0.007065
08:53:09|0.0070582
08:53:10|0.0070542
08:53:11|0.0070542
08:53:12|0.0070542
08:53:13|0.0070569
08:53:14|0.0070569
08:53:16|0.0070569
08:53:16|0.0070526
08:53:17|0.00705
08:53:18|0.00705
08:53:19|0.0070544
08:53:21|0.0070491
08:53:22|0.0070463
08:53:23|0.0070463
08:53:25|0.0070463
08:53:26|0.0070463
08:53:27|0.0070476
08:53:28|0.0070474
08:53:29|0.007047
08:53:30|0.007047
08:53:31|0.007047
08:53:33|0.007047
08:53:34|0.007047
08:53:35|0.0070456
08:53:36|0.0070456
08:53:36|0.0070456
08:53:37|0.0070477
08:53:39|0.0070477
08:53:40|0.0070477
08:53:41|0.007043
08:53:42|0.007043
08:53:43|0.007043
08:53:44|0.007043
08:53:45|0.007043
08:53:46|0.0070393
08:53:47|0.0070393
08:53:48|0.0070393
08:53:49|0.0070393
08:53:51|0.0070385
08:53:52|0.0070385
08:53:52|0.0070378
08:53:53|0.0070378
08:53:54|0.0070378
08:53:55|0.0070392
08:53:56|0.0070367
08:53:57|0.0070367
08:53:58|0.0070367
08:53:59|0.0070365
08:54:00|0.0070365
08:54:01|0.0070367
08:54:02|0.0070357
08:54:03|0.0070288
08:54:04|0.0070261
08:54:06|0.0070261
08:54:06|0.0070261
08:54:07|0.0070242
08:54:09|0.0070242
08:54:10|0.0070251
08:54:10|0.0070251
08:54:11|0.0070251
08:54:12|0.007017
08:54:13|0.0070269
08:54:14|0.0070275
08:54:15|0.0070275
08:54:17|0.0070251
08:54:18|0.0070254
08:54:19|0.0070254
08:54:20|0.0070254
08:54:21|0.0070254
08:54:23|0.0070254
08:54:24|0.0070254
08:54:25|0.0070254
08:54:25|0.0070254
08:54:26|0.0070257
08:54:28|0.0070275
08:54:29|0.0070295
08:54:29|0.0070295
08:54:31|0.0070295
08:54:31|0.0070295
08:54:33|0.0070257
08:54:33|0.0070257
08:54:35|0.0070255
08:54:36|0.0070254
08:54:37|0.0070254
08:54:38|0.0070254
08:54:40|0.0070254
08:54:41|0.0070254
08:54:42|0.0070254
08:54:42|0.0070254
08:54:44|0.0070254
08:54:44|0.0070254
08:54:45|0.0070254
08:54:47|0.0070254
08:54:48|0.0070254
08:54:48|0.0070254
08:54:50|0.007027
08:54:51|0.007027
08:54:51|0.007027
08:54:52|0.007027
08:54:53|0.007027
08:54:54|0.007027
08:54:56|0.007027
08:54:56|0.007027
08:54:58|0.007027
08:54:58|0.007027
08:54:59|0.007027
08:55:00|0.007027
08:55:01|0.0070254
08:55:02|0.0070231
08:55:04|0.0070224
08:55:05|0.0070205
08:55:06|0.0070192
08:55:07|0.0070202
08:55:08|0.0070202
08:55:09|0.0070202
08:55:10|0.0070202
08:55:11|0.0070202
08:55:12|0.0070224
08:55:13|0.0070224
08:55:14|0.0070224
08:55:15|0.0070224
08:55:16|0.0070224
08:55:17|0.0070207
08:55:18|0.0070207
08:55:19|0.0070207
08:55:20|0.0070207
08:55:21|0.0070207
08:55:23|0.0070224
08:55:24|0.0070224
08:55:25|0.0070277
08:55:26|0.0070281
08:55:27|0.0070254
08:55:29|0.0070254
08:55:29|0.0070254
08:55:31|0.0070254
08:55:32|0.0070254
08:55:33|0.0070254
08:55:35|0.0070254
08:55:36|0.0070254
08:55:36|0.0070254
08:55:37|0.0070254
08:55:39|0.0070254
08:55:39|0.0070254
08:55:41|0.0070254
08:55:41|0.0070254
08:55:43|0.0070258
08:55:43|0.0070258
08:55:45|0.0070258
08:55:46|0.007024
08:55:47|0.007024
08:55:47|0.007024
08:55:48|0.0070202
08:55:49|0.0070201
08:55:50|0.00702
08:55:52|0.00702
08:55:53|0.00702
08:55:54|0.00702
08:55:55|0.0070175
08:55:56|0.0070175
08:55:57|0.0070175
08:55:58|0.0070175
08:55:59|0.0070175
08:56:00|0.0070175
08:56:01|0.0070175
08:56:02|0.0070175
08:56:03|0.0070175
08:56:04|0.0070175
08:56:05|0.0070202
08:56:06|0.0070202
08:56:08|0.0070202
08:56:08|0.0070202
08:56:09|0.0070202
08:56:10|0.0070202
08:56:11|0.0070202
08:56:13|0.0070202
08:56:13|0.0070202
08:56:14|0.0070202
08:56:15|0.0070217
08:56:16|0.0070224
08:56:17|0.0070224
08:56:18|0.0070224
08:56:19|0.0070224
08:56:21|0.0070224
08:56:21|0.0070224
08:56:22|0.0070224
08:56:25|0.0070224
08:56:26|0.0070224
08:56:27|0.0070224
08:56:28|0.0070224
08:56:29|0.0070224
08:56:30|0.0070224
08:56:31|0.0070253
08:56:32|0.007024
08:56:33|0.007024
08:56:34|0.007024
08:56:36|0.007024
08:56:36|0.007024
08:56:38|0.007024
08:56:39|0.007024
08:56:40|0.007024
08:56:41|0.007024
08:56:41|0.0070242
08:56:43|0.0070242
08:56:44|0.0070242
08:56:46|0.0070242
08:56:47|0.0070242
08:56:48|0.007024
08:56:49|0.007024
08:56:49|0.0070241
08:56:51|0.0070241
08:56:51|0.0070241
08:56:53|0.0070241
08:56:54|0.0070241
08:56:54|0.0070233
08:56:55|0.0070233
08:56:56|0.0070221
08:56:58|0.0070221
08:56:59|0.0070228
08:57:00|0.00702
08:57:01|0.00702
08:57:02|0.00702
08:57:03|0.00702
08:57:04|0.00702
08:57:05|0.00702
08:57:06|0.00702
08:57:07|0.00702
08:57:08|0.007022
08:57:10|0.007022
08:57:10|0.007022
08:57:11|0.007022
08:57:12|0.007022
08:57:13|0.007022
08:57:14|0.0070243
08:57:15|0.0070243
08:57:16|0.0070243
08:57:17|0.007022
08:57:18|0.007022
08:57:19|0.0070226
08:57:21|0.0070226
08:57:22|0.0070226
08:57:22|0.0070189
08:57:24|0.007022
08:57:25|0.007022
08:57:26|0.007022
08:57:27|0.007022
08:57:28|0.0070218
08:57:30|0.0070218
08:57:31|0.0070202
08:57:31|0.0070213
08:57:33|0.0070238
08:57:34|0.0070191
08:57:35|0.0070191
08:57:37|0.0070185
08:57:37|0.0070185
08:57:38|0.0070202
08:57:39|0.0070202
08:57:40|0.0070187
08:57:42|0.0070187
08:57:43|0.0070187
08:57:44|0.0070187
08:57:45|0.007019
08:57:46|0.0070192
08:57:48|0.0070192
08:57:48|0.0070189
08:57:49|0.0070189
08:57:50|0.0070189
08:57:51|0.0070189
08:57:52|0.0070182
08:57:53|0.0070182
08:57:54|0.0070182
08:57:55|0.0070182
08:57:56|0.0070182
08:57:57|0.0070182
08:57:58|0.0070182
08:57:59|0.0070182
08:58:00|0.0070186
08:58:01|0.0070186
08:58:02|0.0070186
08:58:04|0.0070186
08:58:04|0.0070186
08:58:05|0.0070183
08:58:06|0.0070183
08:58:08|0.0070183
08:58:08|0.0070183
08:58:10|0.0070183
08:58:10|0.0070183
08:58:11|0.0070192
08:58:12|0.0070192
08:58:14|0.0070192
08:58:15|0.0070192
08:58:15|0.0070192
08:58:16|0.0070192
08:58:17|0.0070192
08:58:18|0.0070192
08:58:20|0.0070192
08:58:20|0.0070192
08:58:21|0.0070192
08:58:23|0.0070192
08:58:23|0.0070192
08:58:24|0.0070192
08:58:26|0.0070192
08:58:27|0.0070192
08:58:28|0.0070185
08:58:29|0.0070182
08:58:30|0.0070182
08:58:32|0.0070182
08:58:32|0.0070182
08:58:33|0.0070182
08:58:35|0.0070182
08:58:37|0.0070202
08:58:37|0.0070181
08:58:39|0.0070181
08:58:39|0.0070221
08:58:41|0.0070221
08:58:42|0.0070221
08:58:43|0.007024
08:58:44|0.007024
08:58:45|0.007024
08:58:46|0.007024
08:58:48|0.007024
08:58:48|0.007024
08:58:50|0.007024
08:58:50|0.0070243
08:58:52|0.0070243
08:58:52|0.0070243
08:58:54|0.0070291
08:58:54|0.0070291
08:58:56|0.0070276
08:58:57|0.0070276
08:58:58|0.0070281
08:58:59|0.0070281
08:59:00|0.007027
08:59:01|0.0070273
08:59:02|0.0070245
08:59:03|0.0070245
08:59:04|0.0070245
08:59:05|0.0070245
08:59:06|0.0070245
08:59:07|0.0070245
08:59:08|0.0070243
08:59:09|0.007024
08:59:10|0.007024
08:59:11|0.0070199
08:59:12|0.0070199
08:59:13|0.0070199
08:59:14|0.0070199
08:59:16|0.0070199
08:59:16|0.0070241
08:59:18|0.0070241
08:59:18|0.0070241
08:59:19|0.0070241
08:59:20|0.0070212
08:59:22|0.0070212
08:59:22|0.0070212
08:59:23|0.0070212
08:59:25|0.0070212
08:59:25|0.0070212
08:59:27|0.0070199
08:59:29|0.0070199
08:59:30|0.0070199
08:59:31|0.00702
08:59:32|0.0070199
08:59:33|0.0070199
08:59:34|0.0070185
08:59:35|0.0070194
08:59:36|0.0070194
08:59:37|0.007019
08:59:38|0.007019
08:59:39|0.007019
08:59:40|0.0070209
08:59:42|0.0070209
08:59:43|0.0070209
08:59:44|0.0070209
08:59:44|0.0070209
08:59:46|0.0070209
08:59:46|0.0070209
08:59:48|0.0070209
08:59:48|0.0070209
08:59:50|0.0070209
08:59:51|0.007018
08:59:52|0.007018
08:59:53|0.007018
08:59:54|0.007018
08:59:55|0.007018
08:59:56|0.0070193
08:59:57|0.0070193
08:59:58|0.0070193
08:59:59|0.0070193
09:00:00|0.0070193
09:00:01|0.0070193
09:00:02|0.00702
09:00:03|0.00702
09:00:05|0.00702
09:00:06|0.0070193
09:00:07|0.0070207
09:00:08|0.0070207
09:00:08|0.0070206
09:00:09|0.0070206
09:00:11|0.0070204
09:00:12|0.0070175
09:00:13|0.0070175
09:00:14|0.0070175
09:00:15|0.0070175
09:00:16|0.0070175
09:00:17|0.0070175
09:00:18|0.0070175
09:00:19|0.0070175
09:00:20|0.0070175
09:00:21|0.0070175
09:00:22|0.0070175
09:00:23|0.0070175
09:00:24|0.0070175
09:00:26|0.0070147
09:00:26|0.0070147
09:00:27|0.0070147
09:00:28|0.0070126
09:00:30|0.0070126
09:00:31|0.0070127
09:00:31|0.0070093
09:00:32|0.0070098
09:00:33|0.0070098
09:00:34|0.0070098
09:00:36|0.0070098
09:00:37|0.0070098
09:00:37|0.0070098
09:00:38|0.0070097
09:00:39|0.0070097
09:00:41|0.0070097
09:00:42|0.0070092
09:00:43|0.0070092
09:00:44|0.0070092
09:00:45|0.0070092
09:00:46|0.0070057
09:00:47|0.0070057
09:00:48|0.0070078
09:00:49|0.0070063
09:00:50|0.0070056
09:00:51|0.0070042
09:00:52|0.0070042
09:00:53|0.0070042
09:00:54|0.0070021
09:00:55|0.0070021
09:00:56|0.0070035
09:00:57|0.0070042
09:00:58|0.0070015
09:00:59|0.0070007
09:01:00|0.0070007
09:01:01|0.0070007
09:01:02|0.0069979
09:01:03|0.0069979
09:01:04|0.0069972
09:01:05|0.0069972
09:01:06|0.0069972
09:01:07|0.0069972
09:01:08|0.0069972
09:01:09|0.0069972
09:01:10|0.0069971
09:01:11|0.006996
09:01:12|0.0069848
09:01:13|0.0069848
09:01:14|0.0069848
09:01:15|0.0069848
09:01:16|0.0069845
09:01:17|0.0069845
09:01:18|0.0069845
09:01:19|0.0069879
09:01:20|0.0069879
09:01:21|0.0069853
09:01:22|0.0069886
09:01:23|0.0069872
09:01:24|0.0069872
09:01:25|0.0069872
09:01:26|0.0069872
09:01:27|0.0069872
09:01:29|0.0069857
09:01:30|0.0069857
09:01:32|0.0069839
09:01:32|0.0069839
09:01:34|0.0069794
09:01:35|0.0069794
09:01:36|0.0069788
09:01:38|0.0069824
09:01:38|0.0069824
09:01:39|0.0069824
09:01:40|0.0069824
09:01:42|0.0069748
09:01:42|0.0069748
09:01:44|0.0069748
09:01:45|0.0069748
09:01:45|0.0069762
09:01:47|0.0069762
09:01:47|0.0069762
09:01:49|0.0069762
09:01:50|0.0069748
09:01:50|0.0069764
09:01:52|0.0069764
09:01:53|0.0069767
09:01:54|0.0069767
09:01:55|0.0069767
09:01:56|0.0069742
09:01:57|0.006975
09:01:57|0.0069717
09:01:59|0.0069703
09:02:00|0.0069703
09:02:00|0.0069703
09:02:02|0.00697
09:02:03|0.0069678
09:02:03|0.0069678
09:02:05|0.0069678
09:02:06|0.0069678
09:02:06|0.0069678
09:02:08|0.0069716
09:02:09|0.0069716
09:02:09|0.0069716
09:02:10|0.0069716
09:02:11|0.0069716
09:02:13|0.0069716
09:02:14|0.0069716
09:02:15|0.0069716
09:02:16|0.0069752
09:02:17|0.0069767
09:02:18|0.0069746
09:02:19|0.0069746
09:02:20|0.0069746
09:02:21|0.0069766
09:02:23|0.0069716
09:02:24|0.0069716
09:02:24|0.0069731
09:02:25|0.0069725
09:02:27|0.0069725
09:02:28|0.0069711
09:02:28|0.0069702
09:02:30|0.0069751
09:02:31|0.0069751
09:02:32|0.0069751
09:02:33|0.0069751
09:02:34|0.0069751
09:02:36|0.0069752
09:02:37|0.0069738
09:02:38|0.0069738
09:02:39|0.0069751
09:02:40|0.0069751
09:02:41|0.0069751
09:02:43|0.0069751
09:02:44|0.0069751
09:02:44|0.0069752
09:02:45|0.0069752
09:02:47|0.00698
09:02:47|0.0069836
09:02:49|0.0069863
09:02:50|0.0069863
09:02:51|0.0069863
09:02:51|0.0069836
09:02:52|0.0069786
09:02:53|0.0069786
09:02:54|0.0069786
09:02:55|0.0069786
09:02:57|0.0069786
09:02:58|0.0069871
09:02:58|0.0069894
09:03:00|0.0069897
09:03:01|0.0069897
09:03:01|0.0069897
09:03:02|0.0069897
09:03:03|0.0069822
09:03:05|0.0069822
09:03:06|0.0069783
09:03:06|0.0069783
09:03:07|0.0069783
09:03:08|0.0069783
09:03:09|0.0069783
09:03:10|0.0069807
09:03:12|0.0069786
09:03:12|0.0069801
09:03:13|0.0069801
09:03:14|0.0069761
09:03:15|0.0069746
09:03:17|0.0069731
09:03:17|0.0069731
09:03:18|0.0069703
09:03:20|0.00697
09:03:20|0.0069746
09:03:22|0.0069726
09:03:22|0.0069726
09:03:24|0.0069726
09:03:25|0.0069675
09:03:26|0.0069675
09:03:27|0.0069675
09:03:28|0.0069675
09:03:29|0.0069675
09:03:31|0.0069691
09:03:31|0.0069668
09:03:33|0.0069668
09:03:34|0.0069668
09:03:36|0.0069646
09:03:36|0.0069646
09:03:38|0.0069633
09:03:39|0.0069605
09:03:40|0.0069605
09:03:41|0.006963
09:03:42|0.0069645
09:03:42|0.0069645
09:03:44|0.0069645
09:03:45|0.0069645
09:03:46|0.0069633
09:03:47|0.0069619
09:03:47|0.0069613
09:03:49|0.0069579
09:03:50|0.0069579
09:03:50|0.0069579
09:03:51|0.0069579
09:03:53|0.0069532
09:03:54|0.0069532
09:03:54|0.0069532
09:03:55|0.0069532
09:03:56|0.0069568
09:03:58|0.0069568
09:03:59|0.0069554
09:04:00|0.0069554
09:04:01|0.0069554
09:04:01|0.0069552
09:04:04|0.0069558
09:04:05|0.0069537
09:04:06|0.0069537
09:04:06|0.0069537
09:04:07|0.0069571
09:04:08|0.0069571
09:04:10|0.0069551
09:04:11|0.0069552
09:04:12|0.0069501
09:04:12|0.0069501
09:04:14|0.0069537
09:04:15|0.0069533
09:04:16|0.0069533
09:04:17|0.0069514
09:04:18|0.0069514
09:04:19|0.0069498
09:04:20|0.0069498
09:04:21|0.0069533
09:04:22|0.006948
09:04:23|0.006948
09:04:24|0.006948
09:04:25|0.006948
09:04:26|0.006948
09:04:27|0.0069475
09:04:28|0.0069475
09:04:29|0.0069475
09:04:30|0.0069475
09:04:31|0.0069468
09:04:33|0.0069468
09:04:34|0.0069485
09:04:35|0.0069485
09:04:36|0.0069491
09:04:37|0.0069496
09:04:38|0.0069497
09:04:40|0.0069501
09:04:40|0.006948
09:04:41|0.0069467
09:04:42|0.0069416
09:04:43|0.0069458
09:04:44|0.0069458
09:04:45|0.0069458
09:04:46|0.0069454
09:04:47|0.0069486
09:04:49|0.0069521
09:04:50|0.0069549
09:04:51|0.0069577
09:04:52|0.0069577
09:04:53|0.0069544
09:04:54|0.0069544
09:04:55|0.0069544
09:04:56|0.006958
09:04:57|0.006958
09:04:58|0.0069587
09:04:59|0.0069587
09:05:00|0.0069668
09:05:01|0.006963
09:05:02|0.0069655
09:05:03|0.0069654
09:05:04|0.0069654
09:05:05|0.006964
09:05:06|0.006964
09:05:07|0.006966
09:05:08|0.006966
09:05:09|0.006966
09:05:10|0.0069663
09:05:11|0.0069663
09:05:12|0.006963
09:05:13|0.0069581
09:05:14|0.0069552
09:05:15|0.0069521
09:05:16|0.0069521
09:05:17|0.0069521
09:05:18|0.0069521
09:05:19|0.0069521
09:05:20|0.0069521
09:05:21|0.0069521
09:05:22|0.0069521
09:05:23|0.0069514
09:05:24|0.0069514
09:05:25|0.0069603
09:05:26|0.0069619
09:05:27|0.0069619
09:05:28|0.0069619
09:05:30|0.006964
09:05:30|0.0069654
09:05:31|0.0069696
09:05:33|0.0069651
09:05:35|0.0069653
09:05:36|0.0069633
09:05:37|0.0069664
09:05:38|0.0069664
09:05:39|0.0069664
09:05:40|0.0069643
09:05:40|0.0069628
09:05:42|0.006961
09:05:42|0.00696
09:05:44|0.0069594
09:05:45|0.0069594
09:05:46|0.0069594
09:05:46|0.006961
09:05:48|0.006964
09:05:49|0.006964
09:05:50|0.006964
09:05:51|0.006964
09:05:52|0.006964
09:05:53|0.0069638
09:05:54|0.0069638
09:05:55|0.0069638
09:05:56|0.0069635
09:05:57|0.0069639
09:05:58|0.0069637
09:06:00|0.0069637
09:06:00|0.0069637
09:06:02|0.0069653
09:06:03|0.0069667
09:06:03|0.0069638
09:06:05|0.006964
09:06:06|0.0069637
09:06:07|0.0069596
09:06:08|0.0069596
09:06:09|0.006959
09:06:09|0.006959
09:06:10|0.006959
09:06:12|0.0069558
09:06:13|0.0069531
09:06:13|0.0069531
09:06:15|0.0069531
09:06:16|0.0069531
09:06:16|0.006959
09:06:18|0.00696
09:06:19|0.00696
09:06:19|0.00696
09:06:21|0.006959
09:06:21|0.006958
09:06:23|0.0069556
09:06:24|0.0069556
09:06:24|0.006959
09:06:26|0.006959
09:06:27|0.0069582
09:06:27|0.0069582
09:06:29|0.00696
09:06:30|0.00696
09:06:31|0.0069611
09:06:32|0.006963
09:06:33|0.006963
09:06:34|0.006963
09:06:35|0.006963
09:06:36|0.006963
09:06:37|0.006963
09:06:39|0.006964
09:06:40|0.006964
09:06:40|0.006964
09:06:41|0.006964
09:06:42|0.006964
09:06:44|0.0069635
09:06:45|0.0069582
09:06:45|0.0069565
09:06:46|0.0069565
09:06:47|0.0069565
09:06:48|0.0069565
09:06:50|0.0069565
09:06:51|0.0069565
09:06:52|0.0069608
09:06:53|0.0069602
09:06:54|0.0069614
09:06:56|0.0069614
09:06:56|0.0069614
09:06:57|0.0069592
09:06:58|0.0069592
09:06:59|0.0069586
09:07:00|0.0069586
09:07:02|0.0069575
09:07:02|0.0069582
09:07:03|0.0069582
09:07:04|0.0069545
09:07:05|0.0069558
09:07:06|0.0069537
09:07:08|0.0069537
09:07:08|0.0069505
09:07:09|0.00695
09:07:10|0.0069458
09:07:11|0.0069458
09:07:13|0.0069477
09:07:13|0.0069477
09:07:14|0.0069477
09:07:16|0.0069477
09:07:16|0.0069476
09:07:17|0.0069476
09:07:18|0.0069476
09:07:19|0.0069476
09:07:20|0.0069476
09:07:22|0.0069462
09:07:23|0.0069462
09:07:23|0.0069462
09:07:24|0.0069462
09:07:25|0.0069462
09:07:27|0.0069462
09:07:27|0.0069462
09:07:28|0.0069462
09:07:29|0.0069462
09:07:31|0.0069462
09:07:32|0.0069466
09:07:32|0.0069466
09:07:34|0.0069458
09:07:35|0.0069464
09:07:36|0.0069458
09:07:37|0.0069458
09:07:38|0.0069458
09:07:39|0.0069458
09:07:40|0.0069458
09:07:41|0.0069458
09:07:42|0.0069369
09:07:43|0.0069369
09:07:44|0.0069369
09:07:45|0.0069361
09:07:46|0.0069361
09:07:47|0.0069395
09:07:48|0.0069395
09:07:49|0.0069422
09:07:50|0.0069422
09:07:51|0.0069395
09:07:52|0.0069357
09:07:53|0.0069357
09:07:54|0.0069384
09:07:55|0.0069367
09:07:56|0.0069367
09:07:57|0.0069378
09:07:58|0.0069387
09:07:59|0.0069409
09:08:00|0.0069394
09:08:01|0.0069391
09:08:02|0.0069391
09:08:03|0.0069365
09:08:04|0.0069365
09:08:05|0.0069365
09:08:06|0.0069391
09:08:07|0.0069377
09:08:08|0.0069369
09:08:09|0.0069369
09:08:10|0.0069369
09:08:11|0.0069371
09:08:12|0.0069371
09:08:13|0.0069371
09:08:14|0.0069386
09:08:15|0.0069401
09:08:16|0.0069338
09:08:17|0.0069374
09:08:18|0.0069374
09:08:19|0.0069367
09:08:20|0.0069388
09:08:21|0.0069388
09:08:22|0.0069388
09:08:23|0.0069388
09:08:24|0.0069376
09:08:25|0.0069376
09:08:26|0.006935
09:08:27|0.006935
09:08:28|0.006935
09:08:29|0.006935
09:08:30|0.0069335
09:08:31|0.0069367
09:08:32|0.0069374
09:08:33|0.0069407
09:08:34|0.0069407
09:08:35|0.0069407
09:08:37|0.0069398
09:08:38|0.0069398
09:08:39|0.0069398
09:08:40|0.006941
09:08:40|0.006939
09:08:42|0.006939
09:08:42|0.0069356
09:08:43|0.0069348
09:08:44|0.0069383
09:08:46|0.0069383
09:08:46|0.0069383
09:08:47|0.0069383
09:08:51|0.0069383
09:08:52|0.0069393
09:08:54|0.006939
09:08:55|0.0069402
09:08:56|0.0069357
09:08:57|0.0069394
09:08:58|0.0069372
09:08:58|0.0069372
09:08:59|0.0069372
09:09:00|0.0069374
09:09:02|0.0069374
09:09:02|0.0069374
09:09:03|0.0069374
09:09:05|0.0069374
09:09:06|0.0069374
09:09:07|0.0069374
09:09:08|0.0069331
09:09:09|0.006933
09:09:10|0.0069323
09:09:11|0.00693
09:09:12|0.00693
09:09:13|0.0069297
09:09:14|0.0069297
09:09:15|0.0069264
09:09:16|0.0069264
09:09:17|0.0069264
09:09:18|0.0069264
09:09:19|0.0069264
09:09:20|0.0069329
09:09:21|0.0069331
09:09:23|0.0069264
09:09:23|0.0069264
09:09:24|0.0069264
09:09:25|0.0069264
09:09:27|0.0069264
09:09:28|0.0069304
09:09:29|0.006931
09:09:29|0.006931
09:09:31|0.0069286
09:09:31|0.0069286
09:09:32|0.0069297
09:09:33|0.0069243
09:09:34|0.0069243
09:09:36|0.0069243
09:09:37|0.0069243
09:09:38|0.0069223
09:09:38|0.0069178
09:09:40|0.0069227
09:09:41|0.0069223
09:09:41|0.0069223
09:09:43|0.0069223
09:09:44|0.0069243
09:09:45|0.0069243
09:09:47|0.0069265
09:09:48|0.0069265
09:09:49|0.0069265
09:09:49|0.006929
09:09:51|0.0069298
09:09:51|0.0069298
09:09:52|0.0069298
09:09:53|0.0069298
09:09:55|0.0069298
09:09:56|0.0069298
09:09:56|0.0069298
09:09:58|0.0069298
09:09:59|0.0069298
09:09:59|0.0069294
09:10:01|0.0069294
09:10:02|0.0069294
09:10:02|0.0069286
09:10:03|0.00693
09:10:04|0.00693
09:10:06|0.00693
09:10:06|0.0069374
09:10:08|0.0069342
09:10:08|0.0069342
09:10:10|0.0069334
09:10:10|0.0069306
09:10:12|0.0069306
09:10:13|0.0069306
09:10:14|0.0069306
09:10:15|0.0069306
09:10:16|0.0069299
09:10:17|0.0069299
09:10:18|0.0069299
09:10:19|0.0069299
09:10:20|0.0069299
09:10:21|0.0069307
09:10:22|0.0069307
09:10:23|0.0069251
09:10:24|0.0069223
09:10:25|0.0069223
09:10:26|0.0069169
09:10:27|0.0069161
09:10:28|0.0069169
09:10:29|0.0069169
09:10:30|0.0069181
09:10:31|0.0069133
09:10:32|0.0069161
09:10:33|0.0069161
09:10:34|0.0069161
09:10:35|0.0069169
09:10:36|0.0069211
09:10:37|0.0069211
09:10:38|0.0069211
09:10:39|0.0069239
09:10:40|0.0069207
09:10:41|0.0069203
09:10:43|0.0069203
09:10:43|0.0069211
09:10:45|0.0069211
09:10:45|0.0069211
09:10:47|0.0069211
09:10:47|0.0069268
09:10:49|0.0069268
09:10:50|0.0069275
09:10:51|0.0069275
09:10:52|0.0069268
09:10:53|0.0069282
09:10:54|0.0069282
09:10:55|0.0069282
09:10:56|0.0069282
09:10:57|0.0069282
09:10:58|0.006928
09:10:59|0.006928
09:11:00|0.0069308
09:11:01|0.0069331
09:11:02|0.0069332
09:11:03|0.0069344
09:11:04|0.0069364
09:11:05|0.0069366
09:11:06|0.0069366
09:11:07|0.0069354
09:11:08|0.0069354
09:11:09|0.0069354
09:11:10|0.0069355
09:11:11|0.0069355
09:11:12|0.0069355
09:11:13|0.0069355
09:11:14|0.0069303
09:11:15|0.0069307
09:11:16|0.0069352
09:11:17|0.0069352
09:11:18|0.0069352
09:11:19|0.0069352
09:11:20|0.0069352
09:11:22|0.0069353
09:11:23|0.0069373
09:11:24|0.0069373
09:11:25|0.0069373
09:11:26|0.0069322
09:11:27|0.0069322
09:11:28|0.0069322
09:11:29|0.0069322
09:11:30|0.0069306
09:11:31|0.0069293
09:11:32|0.0069293
09:11:33|0.0069293
09:11:34|0.0069316
09:11:35|0.0069322
09:11:36|0.0069322
09:11:37|0.0069322
09:11:38|0.0069322
09:11:39|0.0069296
09:11:40|0.0069296
09:11:42|0.0069296
09:11:42|0.0069296
09:11:44|0.0069321
09:11:46|0.0069321
09:11:47|0.0069321
09:11:48|0.0069321
09:11:49|0.0069328
09:11:50|0.0069322
09:11:51|0.0069322
09:11:52|0.0069322
09:11:54|0.0069322
09:11:54|0.0069321
09:11:55|0.0069321
09:11:56|0.0069294
09:11:57|0.0069294
09:11:58|0.0069294
09:12:00|0.0069294
09:12:00|0.0069279
09:12:01|0.0069258
09:12:03|0.0069263
09:12:03|0.0069281
09:12:04|0.0069294
09:12:05|0.0069294
09:12:07|0.0069294
09:12:07|0.0069294
09:12:08|0.0069252
09:12:09|0.0069252
09:12:11|0.0069252
09:12:12|0.0069252
09:12:13|0.0069203
09:12:13|0.0069203
09:12:15|0.0069203
09:12:16|0.0069203
09:12:16|0.0069268
09:12:17|0.0069302
09:12:19|0.0069302
09:12:20|0.0069302
09:12:21|0.0069302
09:12:22|0.006928
09:12:23|0.006928
09:12:23|0.006928
09:12:25|0.0069287
09:12:26|0.0069273
09:12:26|0.00693
09:12:28|0.00693
09:12:28|0.00693
09:12:30|0.0069308
09:12:31|0.00693
09:12:32|0.00693
09:12:33|0.00693
09:12:34|0.0069319
09:12:35|0.0069319
09:12:35|0.0069317
09:12:37|0.00693
09:12:37|0.00693
09:12:39|0.00693
09:12:39|0.00693
09:12:41|0.0069299
09:12:42|0.0069268
09:12:43|0.0069268
09:12:44|0.00693
09:12:45|0.0069301
09:12:46|0.0069301
09:12:47|0.0069301
09:12:48|0.0069301
09:12:49|0.0069301
09:12:50|0.0069301
09:12:51|0.0069301
09:12:52|0.0069301
09:12:53|0.0069301
09:12:54|0.0069301
09:12:55|0.0069301
09:12:57|0.0069301
09:12:57|0.0069301
09:12:58|0.0069301
09:13:00|0.0069301
09:13:01|0.0069301
09:13:02|0.0069302
09:13:02|0.0069373
09:13:03|0.0069373
09:13:05|0.0069374
09:13:05|0.0069401
09:13:07|0.0069401
09:13:08|0.0069373
09:13:09|0.0069373
09:13:10|0.0069373
09:13:11|0.0069308
09:13:12|0.0069308
09:13:13|0.0069307
09:13:14|0.0069307
09:13:15|0.0069316
09:13:16|0.0069301
09:13:17|0.00693
09:13:18|0.00693
09:13:19|0.0069251
09:13:20|0.00693
09:13:21|0.0069251
09:13:22|0.0069237
09:13:23|0.0069237
09:13:24|0.0069237
09:13:25|0.0069237
09:13:26|0.0069237
09:13:27|0.0069237
09:13:28|0.0069237
09:13:29|0.0069237
09:13:30|0.0069237
09:13:31|0.0069237
09:13:32|0.0069237
09:13:33|0.0069235
09:13:34|0.0069235
09:13:35|0.0069235
09:13:36|0.0069235
09:13:37|0.0069235
09:13:38|0.0069235
09:13:39|0.0069235
09:13:40|0.0069304
09:13:41|0.0069304
09:13:42|0.0069292
09:13:43|0.0069251
09:13:44|0.0069245
09:13:45|0.0069216
09:13:47|0.006926
09:13:48|0.0069252
09:13:49|0.0069252
09:13:49|0.0069257
09:13:51|0.0069251
09:13:52|0.006924
09:13:53|0.0069223
09:13:54|0.0069212
09:13:55|0.0069202
09:13:56|0.0069174
09:13:58|0.006913
09:13:59|0.0069174
09:13:59|0.0069174
09:14:01|0.006921
09:14:02|0.0069212
09:14:03|0.0069177
09:14:03|0.0069177
09:14:05|0.0069177
09:14:06|0.0069177
09:14:07|0.0069178
09:14:08|0.0069134
09:14:09|0.0069134
09:14:10|0.0069134
09:14:10|0.0069133
09:14:12|0.0069133
09:14:12|0.006913
09:14:14|0.006913
09:14:15|0.0069076
09:14:16|0.0069076
09:14:17|0.0069065
09:14:17|0.0069028
09:14:19|0.0069033
09:14:19|0.0069033
09:14:21|0.0069033
09:14:22|0.0069028
09:14:23|0.0069076
09:14:23|0.0069076
09:14:25|0.0069051
09:14:25|0.0069051
09:14:26|0.0069075
09:14:28|0.0069075
09:14:29|0.0069072
09:14:30|0.0069072
09:14:31|0.0069072
09:14:32|0.0069071
09:14:33|0.0069076
09:14:34|0.0069076
09:14:35|0.0069114
09:14:36|0.0069114
09:14:37|0.0069099
09:14:38|0.0069035
09:14:39|0.0069035
09:14:40|0.0069035
09:14:41|0.0069035
09:14:42|0.0069071
09:14:44|0.0069115
09:14:45|0.0069115
09:14:46|0.0069115
09:14:47|0.0069115
09:14:48|0.0069115
09:14:48|0.0069115
09:14:50|0.006912
09:14:51|0.006913
09:14:52|0.006913
09:14:53|0.0069115
09:14:54|0.0069115
09:14:55|0.0069115
09:14:56|0.0069115
09:14:58|0.0069115
09:14:59|0.0069097
09:14:59|0.0069114
09:15:00|0.0069117
09:15:02|0.006912
09:15:02|0.0069121
09:15:03|0.0069121
09:15:04|0.0069127
09:15:05|0.0069116
09:15:07|0.0069079
09:15:07|0.0069059
09:15:09|0.0069053
09:15:09|0.0069061
09:15:11|0.0069045
09:15:12|0.0069061
09:15:13|0.0069061
09:15:14|0.0069084
09:15:15|0.0069106
09:15:16|0.0069106
09:15:17|0.0069106
09:15:18|0.0069093
09:15:19|0.006912
09:15:20|0.006913
09:15:21|0.006913
09:15:22|0.006913
09:15:23|0.0069134
09:15:24|0.0069177
09:15:25|0.0069187
09:15:26|0.0069191
09:15:27|0.0069211
09:15:28|0.0069211
09:15:29|0.0069211
09:15:30|0.0069211
09:15:31|0.0069194
09:15:32|0.0069204
09:15:33|0.0069204
09:15:34|0.0069204
09:15:35|0.0069233
09:15:36|0.0069199
09:15:37|0.0069199
09:15:38|0.0069217
09:15:39|0.0069217
09:15:40|0.006924
09:15:41|0.006924
09:15:43|0.006924
09:15:44|0.006924
09:15:45|0.0069274
09:15:46|0.0069274
09:15:47|0.0069297
09:15:48|0.0069306
09:15:49|0.0069307
09:15:51|0.0069329
09:15:52|0.0069329
09:15:53|0.0069329
09:15:53|0.0069355
09:15:54|0.0069355
09:15:55|0.0069355
09:15:56|0.0069355
09:15:58|0.0069355
09:15:58|0.0069335
09:15:59|0.0069335
09:16:00|0.0069352
09:16:01|0.0069352
09:16:03|0.0069352
09:16:03|0.0069367
09:16:05|0.0069367
09:16:05|0.0069355
09:16:06|0.0069355
09:16:07|0.0069293
09:16:08|0.0069293
09:16:09|0.00693
09:16:11|0.00693
09:16:11|0.0069274
09:16:12|0.0069286
09:16:13|0.0069272
09:16:14|0.0069272
09:16:15|0.0069284
09:16:16|0.0069245
09:16:17|0.0069245
09:16:18|0.0069336
09:16:19|0.0069336
09:16:21|0.0069272
09:16:21|0.0069272
09:16:22|0.0069272
09:16:23|0.0069272
09:16:25|0.0069272
09:16:26|0.0069272
09:16:26|0.0069307
09:16:27|0.0069307
09:16:28|0.0069272
09:16:29|0.0069272
09:16:30|0.006922
09:16:32|0.0069245
09:16:32|0.0069198
09:16:33|0.0069177
09:16:34|0.0069177
09:16:35|0.0069177
09:16:37|0.0069149
09:16:38|0.0069149
09:16:39|0.0069231
09:16:40|0.0069231
09:16:40|0.0069231
09:16:42|0.0069231
09:16:43|0.0069231
09:16:44|0.0069237
09:16:46|0.0069237
09:16:47|0.006921
09:16:48|0.006921
09:16:49|0.006921
09:16:50|0.006921
09:16:52|0.006921
09:16:53|0.006921
09:16:54|0.006921
09:16:55|0.006921
09:16:56|0.006921
09:16:57|0.006921
09:16:59|0.006921
09:16:59|0.006921
09:17:01|0.006921
09:17:01|0.0069262
09:17:03|0.0069282
09:17:03|0.0069289
09:17:04|0.0069293
09:17:06|0.006928
09:17:07|0.006928
09:17:08|0.006928
09:17:09|0.006928
09:17:10|0.0069237
09:17:11|0.0069195
09:17:12|0.0069195
09:17:13|0.0069191
09:17:14|0.006919
09:17:15|0.006919
09:17:16|0.0069188
09:17:17|0.0069167
09:17:18|0.0069133
09:17:19|0.0069125
09:17:20|0.0069125
09:17:21|0.0069125
09:17:22|0.0069153
09:17:23|0.0069133
09:17:24|0.0069133
09:17:25|0.0069133
09:17:26|0.0069133
09:17:27|0.0069133
09:17:28|0.0069133
09:17:30|0.0069133
09:17:30|0.0069133
09:17:31|0.006909
09:17:32|0.0069118
09:17:34|0.0069118
09:17:34|0.0069118
09:17:35|0.0069134
09:17:36|0.0069134
09:17:37|0.0069134
09:17:39|0.0069134
09:17:41|0.0069134
09:17:41|0.0069134
09:17:42|0.0069134
09:17:43|0.0069134
09:17:45|0.0069134
09:17:45|0.0069134
09:17:47|0.0069134
09:17:47|0.0069133
09:17:49|0.0069137
09:17:50|0.006914
09:17:51|0.006914
09:17:52|0.006914
09:17:53|0.006917
09:17:54|0.0069162
09:17:55|0.006914
09:17:56|0.006914
09:17:58|0.006914
09:17:58|0.0069167
09:17:59|0.0069184
09:18:00|0.0069205
09:18:02|0.0069205
09:18:03|0.0069219
09:18:04|0.0069219
09:18:05|0.0069219
09:18:06|0.0069219
09:18:07|0.0069219
09:18:08|0.0069219
09:18:09|0.0069219
09:18:10|0.0069226
09:18:10|0.0069203
09:18:12|0.00692
09:18:13|0.00692
09:18:14|0.006924
09:18:15|0.006924
09:18:16|0.006924
09:18:17|0.0069231
09:18:19|0.0069231
09:18:20|0.0069231
09:18:21|0.0069217
09:18:22|0.0069217
09:18:23|0.0069217
09:18:24|0.0069217
09:18:25|0.0069209
09:18:26|0.0069209
09:18:27|0.0069209
09:18:28|0.0069209
09:18:29|0.0069209
09:18:30|0.0069209
09:18:31|0.0069209
09:18:32|0.0069227
09:18:33|0.0069227
09:18:34|0.0069227
09:18:35|0.0069227
09:18:36|0.0069227
09:18:37|0.0069273
09:18:38|0.0069249
09:18:39|0.0069249
09:18:40|0.0069266
09:18:41|0.0069266
09:18:42|0.0069266
09:18:44|0.0069266
09:18:45|0.0069283
09:18:46|0.0069289
09:18:47|0.0069289
09:18:48|0.0069289
09:18:50|0.0069289
09:18:51|0.0069289
09:18:52|0.0069289
09:18:52|0.0069289
09:18:54|0.0069289
09:18:55|0.0069289
09:18:56|0.0069289
09:18:57|0.0069289
09:18:58|0.0069303
09:18:59|0.0069303
09:19:00|0.0069303
09:19:01|0.0069303
09:19:02|0.0069303
09:19:03|0.0069303
09:19:04|0.0069306
09:19:05|0.0069306
09:19:06|0.0069306
09:19:07|0.0069306
09:19:08|0.0069302
09:19:09|0.0069302
09:19:10|0.006929
09:19:11|0.0069289
09:19:12|0.006929
09:19:13|0.006929
09:19:14|0.006929
09:19:15|0.0069321
09:19:16|0.006931
09:19:17|0.006931
09:19:18|0.0069222
09:19:19|0.0069259
09:19:20|0.0069209
09:19:21|0.0069209
09:19:22|0.0069214
09:19:23|0.006926
09:19:24|0.006926
09:19:25|0.0069274
09:19:26|0.006931
09:19:27|0.006931
09:19:28|0.006931
09:19:29|0.0069317
09:19:30|0.0069317
09:19:31|0.0069299
09:19:32|0.0069299
09:19:33|0.0069299
09:19:34|0.0069299
09:19:35|0.0069367
09:19:36|0.0069351
09:19:37|0.0069351
09:19:38|0.0069356
09:19:39|0.0069356
09:19:40|0.0069356
09:19:41|0.0069356
09:19:42|0.0069356
09:19:43|0.0069359
09:19:44|0.0069373
09:19:45|0.0069354
09:19:46|0.0069354
09:19:47|0.0069344
09:19:49|0.0069344
09:19:50|0.0069345
09:19:51|0.0069345
09:19:52|0.0069345
09:19:53|0.0069345
09:19:54|0.0069345
09:19:55|0.0069345
09:19:56|0.0069356
09:19:57|0.0069345
09:19:58|0.0069345
09:19:59|0.0069345
09:20:01|0.0069393
09:20:01|0.0069386
09:20:03|0.0069386
09:20:04|0.0069386
09:20:04|0.0069386
09:20:05|0.0069446
09:20:06|0.0069446
09:20:07|0.006944
09:20:08|0.0069413
09:20:09|0.0069437
09:20:10|0.0069437
09:20:11|0.0069437
09:20:12|0.0069412
09:20:14|0.0069412
09:20:14|0.0069419
09:20:15|0.0069371
09:20:16|0.0069363
09:20:17|0.0069356
09:20:18|0.0069383
09:20:19|0.0069399
09:20:21|0.0069391
09:20:21|0.0069391
09:20:22|0.0069392
09:20:23|0.0069392
09:20:24|0.0069392
09:20:25|0.0069392
09:20:26|0.0069392
09:20:27|0.0069392
09:20:28|0.0069392
09:20:29|0.0069392
09:20:30|0.0069446
09:20:31|0.006945
09:20:32|0.0069469
09:20:33|0.006947
09:20:34|0.006947
09:20:35|0.006947
09:20:37|0.006947
09:20:37|0.006947
09:20:39|0.006947
09:20:39|0.006947
09:20:40|0.006947
09:20:41|0.006947
09:20:42|0.006947
09:20:43|0.006947
09:20:44|0.006947
09:20:46|0.006947
09:20:46|0.006947
09:20:48|0.006947
09:20:48|0.006947
09:20:50|0.006947
09:20:51|0.006947
09:20:52|0.0069477
09:20:53|0.0069477
09:20:54|0.0069538
09:20:55|0.0069538
09:20:56|0.0069539
09:20:58|0.0069538
09:20:59|0.0069503
09:21:00|0.0069503
09:21:01|0.006951
09:21:02|0.0069517
09:21:03|0.0069517
09:21:04|0.0069576
09:21:05|0.0069576
09:21:06|0.006956
09:21:07|0.0069552
09:21:08|0.0069552
09:21:09|0.0069552
09:21:10|0.0069552
09:21:11|0.0069552
09:21:12|0.0069552
09:21:13|0.0069552
09:21:14|0.0069552
09:21:15|0.0069586
09:21:16|0.0069586
09:21:17|0.0069586
09:21:18|0.0069586
09:21:19|0.0069592
09:21:20|0.0069592
09:21:21|0.0069592
09:21:22|0.0069592
09:21:23|0.0069592
09:21:24|0.0069592
09:21:25|0.0069583
09:21:26|0.0069583
09:21:27|0.0069586
09:21:28|0.0069586
09:21:29|0.0069576
09:21:30|0.0069586
09:21:31|0.0069586
09:21:32|0.0069585
09:21:33|0.0069585
09:21:34|0.0069585
09:21:35|0.0069607
09:21:37|0.0069607
09:21:37|0.0069607
09:21:38|0.0069569
09:21:39|0.0069569
09:21:40|0.00696
09:21:41|0.0069582
09:21:42|0.0069557
09:21:43|0.0069557
09:21:44|0.0069557
09:21:45|0.0069569
09:21:47|0.0069569
09:21:48|0.0069569
09:21:49|0.0069581
09:21:51|0.0069583
09:21:52|0.0069583
09:21:52|0.0069583
09:21:54|0.0069583
09:21:54|0.0069583
09:21:55|0.0069583
09:21:57|0.0069583
09:21:59|0.0069583
09:21:59|0.0069582
09:22:00|0.0069582
09:22:02|0.0069582
09:22:02|0.0069582
09:22:04|0.0069582
09:22:04|0.0069582
09:22:05|0.0069582
09:22:06|0.0069582
09:22:07|0.0069582
09:22:08|0.0069582
09:22:10|0.0069632
09:22:11|0.0069632
09:22:12|0.0069639
09:22:12|0.0069639
09:22:14|0.0069639
09:22:14|0.0069639
09:22:16|0.0069646
09:22:17|0.0069646
09:22:18|0.0069646
09:22:19|0.0069674
09:22:20|0.0069674
09:22:21|0.0069666
09:22:22|0.006964
09:22:23|0.0069587
09:22:24|0.0069587
09:22:25|0.0069639
09:22:26|0.0069639
09:22:27|0.0069639
09:22:28|0.0069639
09:22:29|0.0069639
09:22:30|0.0069639
09:22:31|0.0069639
09:22:32|0.0069639
09:22:33|0.0069584
09:22:34|0.0069584
09:22:35|0.0069584
09:22:36|0.0069584
09:22:37|0.0069584
09:22:38|0.0069584
09:22:39|0.0069614
09:22:40|0.0069614
09:22:41|0.0069614
09:22:42|0.0069614
09:22:43|0.0069589
09:22:44|0.00696
09:22:45|0.00696
09:22:46|0.00696
09:22:47|0.00696
09:22:48|0.00696
09:22:49|0.0069584
09:22:51|0.0069584
09:22:52|0.0069585
09:22:53|0.0069585
09:22:54|0.0069585
09:22:55|0.0069584
09:22:56|0.0069583
09:22:57|0.0069582
09:22:58|0.0069584
09:22:59|0.0069584
09:23:01|0.0069584
09:23:01|0.0069589
09:23:03|0.0069584
09:23:04|0.0069568
09:23:04|0.0069568
09:23:06|0.0069568
09:23:06|0.0069584
09:23:07|0.0069559
09:23:09|0.0069559
09:23:09|0.0069559
09:23:10|0.0069503
09:23:11|0.0069503
09:23:13|0.0069503
09:23:13|0.0069503
09:23:14|0.0069503
09:23:16|0.0069503
09:23:17|0.0069503
09:23:18|0.0069512
09:23:18|0.0069512
09:23:20|0.0069505
09:23:21|0.00695
09:23:22|0.0069488
09:23:23|0.006949
09:23:24|0.006949
09:23:25|0.006949
09:23:26|0.0069489
09:23:27|0.0069496
09:23:28|0.0069496
09:23:29|0.0069496
09:23:30|0.0069496
09:23:31|0.0069496
09:23:32|0.0069496
09:23:33|0.0069497
09:23:34|0.0069497
09:23:35|0.0069497
09:23:36|0.0069497
09:23:37|0.0069497
09:23:38|0.0069497
09:23:39|0.0069497
09:23:40|0.0069497
09:23:41|0.0069497
09:23:42|0.0069497
09:23:43|0.0069527
09:23:44|0.0069541
09:23:45|0.0069541
09:23:46|0.0069541
09:23:47|0.0069541
09:23:48|0.0069541
09:23:49|0.0069533
09:23:51|0.0069533
09:23:52|0.006954
09:23:53|0.0069532
09:23:54|0.0069518
09:23:55|0.0069518
09:23:56|0.0069511
09:23:58|0.006952
09:23:59|0.0069527
09:23:59|0.0069534
09:24:01|0.0069519
09:24:01|0.0069497
09:24:03|0.0069497
09:24:04|0.0069497
09:24:05|0.0069497
09:24:06|0.0069493
09:24:07|0.0069493
09:24:08|0.0069493
09:24:09|0.006949
09:24:10|0.006949
09:24:11|0.006949
09:24:12|0.0069471
09:24:13|0.0069471
09:24:14|0.0069513
09:24:15|0.0069513
09:24:16|0.0069513
09:24:17|0.0069513
09:24:18|0.0069513
09:24:20|0.0069491
09:24:20|0.0069474
09:24:21|0.0069474
09:24:22|0.0069474
09:24:23|0.0069474
09:24:24|0.0069472
09:24:25|0.006947
09:24:27|0.006947
09:24:27|0.006947
09:24:28|0.006947
09:24:29|0.006947
09:24:31|0.006947
09:24:32|0.006947
09:24:32|0.006947
09:24:33|0.006947
09:24:35|0.006947
09:24:36|0.006947
09:24:36|0.006947
09:24:37|0.006947
09:24:38|0.006947
09:24:39|0.006947
09:24:41|0.006947
09:24:42|0.006947
09:24:43|0.0069534
09:24:44|0.006954
09:24:45|0.0069523
09:24:46|0.0069523
09:24:47|0.0069527
09:24:48|0.0069541
09:24:49|0.0069526
09:24:50|0.0069526
09:24:51|0.0069526
09:24:52|0.0069526
09:24:53|0.0069526
09:24:54|0.0069526
09:24:56|0.0069538
09:24:56|0.0069538
09:24:57|0.0069561
09:24:58|0.0069538
09:24:59|0.0069538
09:25:00|0.0069538
09:25:02|0.0069538
09:25:02|0.0069584
09:25:03|0.0069584
09:25:04|0.0069584
09:25:05|0.0069583
09:25:07|0.0069583
09:25:07|0.0069583
09:25:08|0.0069583
09:25:09|0.0069583
09:25:10|0.0069589
09:25:11|0.0069589
09:25:13|0.0069589
09:25:13|0.0069632
09:25:14|0.0069632
09:25:15|0.0069608
09:25:17|0.0069639
09:25:17|0.0069629
09:25:18|0.0069629
09:25:19|0.0069664
09:25:20|0.0069664
09:25:22|0.0069664
09:25:22|0.0069636
09:25:23|0.0069636
09:25:24|0.0069636
09:25:25|0.0069636
09:25:27|0.0069665
09:25:27|0.0069665
09:25:29|0.0069691
09:25:29|0.0069691
09:25:31|0.0069708
09:25:31|0.0069706
09:25:32|0.00697
09:25:33|0.0069678
09:25:34|0.0069678
09:25:35|0.0069678
09:25:36|0.0069681
09:25:38|0.0069685
09:25:38|0.0069685
09:25:39|0.0069699
09:25:40|0.0069699
09:25:41|0.00697
09:25:42|0.0069763
09:25:43|0.0069754
09:25:44|0.0069754
09:25:46|0.0069754
09:25:47|0.0069727
09:25:47|0.0069744
09:25:48|0.0069744
09:25:49|0.0069692
09:25:50|0.0069692
09:25:52|0.0069692
09:25:53|0.0069692
09:25:54|0.0069685
09:25:55|0.0069685
09:25:56|0.0069665
09:25:57|0.0069616
09:25:59|0.0069666
09:25:59|0.0069717
09:26:00|0.0069713
09:26:01|0.0069721
09:26:03|0.0069721
09:26:04|0.0069721
09:26:04|0.0069721
09:26:06|0.0069737
09:26:06|0.0069737
09:26:08|0.0069706
09:26:08|0.006973
09:26:10|0.0069752
09:26:11|0.0069786
09:26:12|0.0069786
09:26:13|0.0069812
09:26:14|0.0069812
09:26:15|0.0069809
09:26:16|0.0069822
09:26:17|0.0069828
09:26:18|0.0069825
09:26:19|0.0069799
09:26:20|0.0069799
09:26:21|0.0069799
09:26:22|0.0069824
09:26:23|0.0069824
09:26:24|0.0069824
09:26:25|0.0069824
09:26:26|0.0069824
09:26:27|0.0069824
09:26:28|0.0069824
09:26:29|0.0069824
09:26:30|0.0069824
09:26:31|0.0069853
09:26:32|0.0069839
09:26:33|0.0069839
09:26:34|0.0069839
09:26:35|0.0069825
09:26:36|0.0069839
09:26:37|0.0069824
09:26:38|0.0069824
09:26:39|0.0069824
09:26:40|0.0069824
09:26:41|0.0069824
09:26:42|0.0069824
09:26:43|0.0069824
09:26:44|0.0069859
09:26:45|0.0069859
09:26:46|0.0069852
09:26:47|0.0069852
09:26:48|0.0069852
09:26:49|0.0069831
09:26:50|0.0069824
09:26:51|0.0069824
09:26:53|0.0069824
09:26:54|0.0069769
09:26:54|0.0069785
09:26:55|0.0069823
09:26:56|0.0069823
09:26:58|0.006982
09:26:59|0.0069813
09:26:59|0.0069813
09:27:01|0.0069821
09:27:02|0.0069821
09:27:03|0.0069789
09:27:04|0.006975
09:27:05|0.006975
09:27:05|0.006975
09:27:06|0.006975
09:27:07|0.0069687
09:27:09|0.0069642
09:27:09|0.0069636
09:27:11|0.0069636
09:27:12|0.0069546
09:27:13|0.00696
09:27:14|0.00696
09:27:15|0.00696
09:27:16|0.0069678
09:27:17|0.006964
09:27:18|0.006964
09:27:19|0.0069666
09:27:20|0.0069666
09:27:21|0.0069663
09:27:22|0.0069663
09:27:23|0.0069668
09:27:24|0.0069668
09:27:25|0.0069687
09:27:26|0.0069697
09:27:27|0.006971
09:27:28|0.006971
09:27:29|0.0069685
09:27:30|0.0069685
09:27:32|0.0069647
09:27:32|0.0069646
09:27:33|0.0069647
09:27:34|0.0069631
09:27:36|0.0069628
09:27:37|0.0069628
09:27:38|0.0069628
09:27:38|0.0069628
09:27:39|0.0069628
09:27:41|0.0069628
09:27:42|0.0069618
09:27:43|0.0069558
09:27:43|0.0069538
09:27:45|0.006953
09:27:45|0.006953
09:27:47|0.006953
09:27:47|0.006953
09:27:48|0.006953
09:27:49|0.006953
09:27:51|0.006953
09:27:52|0.0069518
09:27:52|0.0069518
09:27:55|0.0069518
09:27:56|0.0069518
09:27:57|0.006959
09:27:58|0.006959
09:27:59|0.006959
09:28:00|0.0069557
09:28:00|0.0069557
09:28:01|0.0069557
09:28:02|0.0069563
09:28:03|0.0069563
09:28:05|0.0069494
09:28:06|0.006948
09:28:07|0.006947
09:28:08|0.006947
09:28:09|0.0069448
09:28:10|0.0069446
09:28:11|0.0069448
09:28:12|0.0069448
09:28:13|0.0069471
09:28:14|0.006948
09:28:15|0.006948
09:28:16|0.006948
09:28:17|0.0069496
09:28:18|0.0069482
09:28:19|0.0069482
09:28:20|0.0069487
09:28:22|0.0069487
09:28:22|0.0069497
09:28:24|0.006948
09:28:24|0.006948
09:28:25|0.0069477
09:28:26|0.0069477
09:28:27|0.0069477
09:28:29|0.0069462
09:28:29|0.0069462
09:28:30|0.0069462
09:28:31|0.0069477
09:28:32|0.0069518
09:28:33|0.0069488
09:28:34|0.0069488
09:28:36|0.0069453
09:28:36|0.0069453
09:28:38|0.0069474
09:28:38|0.0069474
09:28:39|0.0069476
09:28:40|0.0069476
09:28:41|0.0069434
09:28:42|0.0069383
09:28:43|0.0069383
09:28:45|0.0069379
09:28:45|0.0069399
09:28:46|0.0069383
09:28:48|0.0069348
09:28:48|0.0069336
09:28:49|0.0069363
09:28:50|0.0069357
09:28:51|0.0069357
09:28:52|0.0069357
09:28:53|0.0069357
09:28:54|0.0069308
09:28:56|0.0069308
09:28:57|0.0069308
09:28:59|0.0069308
09:28:59|0.0069308
09:29:01|0.0069308
09:29:01|0.006933
09:29:03|0.006934
09:29:03|0.006934
09:29:05|0.006934
09:29:06|0.0069376
09:29:07|0.0069383
09:29:08|0.006939
09:29:09|0.0069381
09:29:10|0.0069381
09:29:11|0.0069383
09:29:12|0.0069432
09:29:13|0.0069446
09:29:14|0.0069453
09:29:15|0.0069447
09:29:16|0.0069447
09:29:17|0.0069474
09:29:18|0.0069474
09:29:19|0.0069481
09:29:20|0.0069481
09:29:21|0.0069481
09:29:22|0.0069481
09:29:23|0.0069481
09:29:24|0.0069488
09:29:25|0.0069481
09:29:26|0.0069483
09:29:27|0.0069483
09:29:28|0.0069478
09:29:29|0.0069478
09:29:30|0.0069478
09:29:31|0.0069455
09:29:32|0.0069455
09:29:33|0.0069455
09:29:34|0.0069455
09:29:35|0.0069455
09:29:37|0.0069439
09:29:38|0.0069439
09:29:38|0.0069439
09:29:39|0.0069439
09:29:41|0.0069439
09:29:41|0.0069439
09:29:42|0.0069439
09:29:43|0.0069439
09:29:44|0.0069439
09:29:45|0.0069439
09:29:46|0.0069439
09:29:47|0.0069439
09:29:48|0.0069439
09:29:50|0.00695
09:29:51|0.0069523
09:29:52|0.0069486
09:29:53|0.006949
09:29:54|0.006949
09:29:55|0.006949
09:29:57|0.006949
09:29:57|0.006949
09:29:58|0.006949
09:30:00|0.006949
09:30:01|0.006949
09:30:02|0.006949
09:30:02|0.0069512
09:30:05|0.0069572
09:30:06|0.0069572
09:30:07|0.0069563
09:30:07|0.0069563
09:30:09|0.0069563
09:30:10|0.0069563
09:30:11|0.0069497
09:30:12|0.0069525
09:30:13|0.0069525
09:30:14|0.0069539
09:30:15|0.0069539
09:30:16|0.0069539
09:30:17|0.0069539
09:30:18|0.0069532
09:30:19|0.0069532
09:30:20|0.0069532
09:30:21|0.006952
09:30:22|0.006952
09:30:23|0.006952
09:30:24|0.006952
09:30:25|0.0069525
09:30:26|0.0069525
09:30:27|0.0069525
09:30:28|0.0069525
09:30:29|0.0069521
09:30:30|0.0069521
09:30:31|0.006952
09:30:32|0.006952
09:30:33|0.006952
09:30:34|0.0069536
09:30:35|0.0069536
09:30:37|0.006956
09:30:37|0.0069532
09:30:38|0.0069532
09:30:40|0.0069532
09:30:41|0.0069521
09:30:42|0.0069521
09:30:42|0.0069521
09:30:44|0.0069513
09:30:44|0.0069513
09:30:45|0.0069513
09:30:46|0.0069513
09:30:48|0.0069513
09:30:48|0.0069522
09:30:49|0.0069522
09:30:51|0.0069522
09:30:52|0.0069522
09:30:53|0.0069522
09:30:54|0.0069539
09:30:54|0.0069528
09:30:56|0.0069528
09:30:56|0.0069528
09:30:58|0.0069528
09:31:00|0.0069508
09:31:00|0.0069508
09:31:01|0.0069508
09:31:03|0.0069508
09:31:04|0.0069508
09:31:04|0.0069565
09:31:05|0.0069558
09:31:07|0.0069558
09:31:08|0.0069566
09:31:09|0.0069566
09:31:10|0.0069566
09:31:11|0.0069558
09:31:12|0.0069558
09:31:13|0.0069609
09:31:13|0.0069609
09:31:15|0.0069635
09:31:16|0.0069635
09:31:17|0.0069635
09:31:18|0.0069635
09:31:19|0.0069574
09:31:20|0.0069574
09:31:21|0.0069571
09:31:22|0.0069561
09:31:23|0.0069561
09:31:24|0.0069518
09:31:25|0.0069518
09:31:26|0.00695
09:31:27|0.0069509
09:31:28|0.0069462
09:31:29|0.0069462
09:31:30|0.0069509
09:31:31|0.0069502
09:31:32|0.0069455
09:31:33|0.0069455
09:31:34|0.0069468
09:31:35|0.0069491
09:31:36|0.0069469
09:31:37|0.0069469
09:31:38|0.0069469
09:31:39|0.0069469
09:31:40|0.0069469
09:31:41|0.0069469
09:31:42|0.0069469
09:31:43|0.0069462
09:31:44|0.0069462
09:31:45|0.0069462
09:31:46|0.0069462
09:31:47|0.0069471
09:31:48|0.0069441
09:31:49|0.0069441
09:31:50|0.0069441
09:31:51|0.006944
09:31:52|0.006944
09:31:53|0.0069439
09:31:54|0.0069469
09:31:55|0.0069469
09:31:56|0.0069469
09:31:57|0.0069469
09:31:58|0.0069469
09:31:59|0.0069469
09:32:00|0.0069413
09:32:01|0.006942
09:32:02|0.006942
09:32:03|0.0069461
09:32:04|0.0069378
09:32:05|0.0069363
09:32:07|0.0069363
09:32:07|0.0069363
09:32:09|0.006934
09:32:09|0.0069308
09:32:11|0.0069301
09:32:11|0.0069301
09:32:13|0.00693
09:32:14|0.00693
09:32:14|0.00693
09:32:15|0.00693
09:32:16|0.0069297
09:32:17|0.0069297
09:32:19|0.0069301
09:32:19|0.0069301
09:32:21|0.006928
09:32:22|0.006926
09:32:22|0.0069266
09:32:24|0.0069266
09:32:25|0.0069266
09:32:25|0.0069266
09:32:26|0.0069266
09:32:27|0.0069286
09:32:29|0.0069286
09:32:29|0.006925
09:32:30|0.0069227
09:32:32|0.0069222
09:32:32|0.006921
09:32:34|0.0069224
09:32:35|0.0069253
09:32:35|0.0069266
09:32:36|0.00692
09:32:37|0.0069201
09:32:39|0.0069202
09:32:40|0.0069202
09:32:40|0.0069202
09:32:42|0.0069202
09:32:43|0.0069202
09:32:44|0.0069223
09:32:45|0.0069203
09:32:46|0.0069203
09:32:47|0.0069221
09:32:48|0.0069221
09:32:49|0.0069221
09:32:51|0.0069221
09:32:51|0.0069221
09:32:52|0.0069221
09:32:54|0.0069221
09:32:54|0.0069221
09:32:55|0.0069221
09:32:56|0.0069219
09:32:57|0.0069219
09:32:59|0.0069219
09:33:00|0.0069219
09:33:01|0.0069218
09:33:02|0.0069333
09:33:03|0.0069333
09:33:04|0.0069333
09:33:05|0.0069227
09:33:07|0.0069227
09:33:08|0.0069227
09:33:09|0.0069227
09:33:10|0.0069227
09:33:11|0.0069227
09:33:12|0.0069227
09:33:13|0.0069227
09:33:14|0.0069248
09:33:15|0.0069251
09:33:16|0.006927
09:33:17|0.006927
09:33:18|0.006927
09:33:19|0.0069297
09:33:21|0.0069297
09:33:21|0.0069297
09:33:22|0.0069297
09:33:23|0.0069297
09:33:24|0.0069297
09:33:25|0.0069297
09:33:26|0.0069297
09:33:27|0.0069297
09:33:28|0.0069297
09:33:30|0.0069297
09:33:30|0.006927
09:33:31|0.006927
09:33:32|0.006927
09:33:34|0.006927
09:33:35|0.0069299
09:33:36|0.0069299
09:33:37|0.0069299
09:33:38|0.00693
09:33:39|0.00693
09:33:39|0.00693
09:33:40|0.00693
09:33:41|0.00693
09:33:42|0.0069298
09:33:44|0.0069298
09:33:44|0.0069298
09:33:45|0.0069298
09:33:47|0.006933
09:33:48|0.006933
09:33:49|0.006933
09:33:50|0.006933
09:33:50|0.006933
09:33:52|0.006933
09:33:53|0.006933
09:33:53|0.006933
09:33:55|0.006933
09:33:56|0.006933
09:33:57|0.006933
09:33:58|0.006933
09:34:00|0.006933
09:34:01|0.0069271
09:34:02|0.0069271
09:34:03|0.006927
09:34:04|0.006927
09:34:05|0.0069198
09:34:06|0.0069186
09:34:07|0.0069205
09:34:08|0.0069205
09:34:10|0.0069205
09:34:10|0.0069205
09:34:12|0.0069205
09:34:13|0.0069205
09:34:13|0.0069205
09:34:14|0.0069186
09:34:15|0.0069205
09:34:16|0.0069185
09:34:17|0.0069185
09:34:18|0.0069185
09:34:19|0.0069185
09:34:20|0.0069185
09:34:21|0.0069143
09:34:22|0.0069149
09:34:23|0.0069169
09:34:24|0.0069178
09:34:26|0.0069178
09:34:26|0.0069178
09:34:27|0.006918
09:34:29|0.006918
09:34:29|0.006918
09:34:30|0.0069178
09:34:31|0.00691
09:34:32|0.0069067
09:34:33|0.0069067
09:34:34|0.0069067
09:34:36|0.0069067
09:34:37|0.00691
09:34:37|0.0069073
09:34:38|0.0069073
09:34:39|0.0069073
09:34:41|0.0069065
09:34:42|0.0069065
09:34:43|0.0069065
09:34:44|0.0069067
09:34:44|0.0069067
09:34:45|0.0069067
09:34:47|0.0069067
09:34:47|0.0069067
09:34:49|0.0069072
09:34:49|0.0069073
09:34:51|0.0069073
09:34:51|0.0069073
09:34:52|0.0069073
09:34:53|0.0069073
09:34:54|0.0069073
09:34:55|0.0069067
09:34:56|0.0069065
09:34:57|0.0069065
09:34:59|0.0069067
09:35:00|0.0069067
09:35:01|0.0069067
09:35:02|0.0069067
09:35:03|0.0069067
09:35:04|0.0069067
09:35:05|0.006906
09:35:06|0.0069061
09:35:07|0.0069061
09:35:08|0.0069033
09:35:09|0.0069001
09:35:10|0.0069001
09:35:12|0.0069066
09:35:13|0.0069004
09:35:13|0.0069004
09:35:15|0.0069004
09:35:16|0.0069044
09:35:17|0.0069044
09:35:18|0.0069067
09:35:19|0.0069066
09:35:20|0.0069066
09:35:21|0.0069098
09:35:22|0.0069098
09:35:23|0.0069098
09:35:24|0.0069098
09:35:26|0.0069122
09:35:26|0.00691
09:35:28|0.00691
09:35:28|0.00691
09:35:29|0.0069047
09:35:31|0.0069047
09:35:31|0.0069047
09:35:32|0.0069065
09:35:33|0.0069065
09:35:34|0.0069065
09:35:35|0.0069065
09:35:37|0.0069065
09:35:37|0.00691
09:35:38|0.00691
09:35:39|0.00691
09:35:40|0.00691
09:35:41|0.00691
09:35:42|0.00691
09:35:43|0.00691
09:35:44|0.0069087
09:35:45|0.0069087
09:35:46|0.0069087
09:35:47|0.0069185
09:35:49|0.00692
09:35:50|0.0069204
09:35:51|0.0069204
09:35:52|0.0069177
09:35:53|0.0069178
09:35:54|0.0069178
09:35:55|0.006922
09:35:56|0.0069249
09:35:57|0.0069268
09:35:58|0.0069412
09:36:00|0.0069412
09:36:01|0.0069319
09:36:03|0.0069397
09:36:04|0.0069416
09:36:05|0.0069362
09:36:06|0.0069362
09:36:07|0.0069362
09:36:08|0.0069362
09:36:09|0.0069425
09:36:10|0.0069425
09:36:11|0.0069425
09:36:12|0.0069425
09:36:13|0.0069425
09:36:14|0.0069444
09:36:15|0.0069487
09:36:17|0.0069487
09:36:17|0.006952
09:36:18|0.0069514
09:36:19|0.0069514
09:36:20|0.0069514
09:36:21|0.0069514
09:36:22|0.0069426
09:36:24|0.0069409
09:36:25|0.0069409
09:36:25|0.0069409
09:36:27|0.0069484
09:36:27|0.006944
09:36:29|0.006944
09:36:29|0.006944
09:36:31|0.0069426
09:36:32|0.0069426
09:36:33|0.0069426
09:36:34|0.0069407
09:36:35|0.006941
09:36:36|0.006941
09:36:37|0.006941
09:36:38|0.0069417
09:36:39|0.0069417
09:36:40|0.0069417
09:36:41|0.0069413
09:36:42|0.0069413
09:36:43|0.0069413
09:36:44|0.0069461
09:36:45|0.0069461
09:36:46|0.0069461
09:36:47|0.0069461
09:36:48|0.0069444
09:36:49|0.0069444
09:36:50|0.0069444
09:36:51|0.0069445
09:36:52|0.0069445
09:36:53|0.0069354
09:36:54|0.0069319
09:36:55|0.0069328
09:36:56|0.0069305
09:36:57|0.0069291
09:36:59|0.0069291
09:36:59|0.0069285
09:37:01|0.0069307
09:37:02|0.0069298
09:37:03|0.0069292
09:37:04|0.0069291
09:37:05|0.0069294
09:37:06|0.0069305
09:37:07|0.0069305
09:37:08|0.0069305
09:37:09|0.0069305
09:37:10|0.0069305
09:37:12|0.0069305
09:37:13|0.0069305
09:37:14|0.0069305
09:37:15|0.006929
09:37:16|0.0069273
09:37:17|0.0069278
09:37:18|0.0069278
09:37:19|0.0069265
09:37:20|0.0069265
09:37:21|0.0069265
09:37:22|0.0069249
09:37:23|0.0069194
09:37:24|0.0069194
09:37:25|0.0069234
09:37:26|0.0069234
09:37:27|0.0069194
09:37:28|0.006922
09:37:29|0.006922
09:37:30|0.0069186
09:37:31|0.0069186
09:37:33|0.0069186
09:37:33|0.0069186
09:37:34|0.0069186
09:37:35|0.0069186
09:37:36|0.0069186
09:37:37|0.0069186
09:37:38|0.0069186
09:37:39|0.0069186
09:37:40|0.0069186
09:37:41|0.0069186
09:37:43|0.006922
09:37:44|0.006922
09:37:44|0.006922
09:37:45|0.006922
09:37:46|0.0069229
09:37:47|0.0069229
09:37:48|0.0069208
09:37:49|0.0069208
09:37:50|0.0069208
09:37:52|0.0069208
09:37:52|0.0069208
09:37:53|0.0069208
09:37:55|0.0069208
09:37:55|0.0069208
09:37:57|0.0069208
09:37:58|0.0069207
09:37:59|0.0069207
09:38:00|0.0069207
09:38:00|0.0069172
09:38:01|0.0069173
09:38:02|0.0069173
09:38:04|0.0069151
09:38:06|0.0069151
09:38:06|0.006915
09:38:07|0.006915
09:38:08|0.006914
09:38:10|0.006914
09:38:10|0.0069124
09:38:12|0.0069124
09:38:13|0.0069148
09:38:13|0.0069148
09:38:15|0.0069148
09:38:16|0.0069148
09:38:16|0.0069148
09:38:17|0.0069148
09:38:19|0.0069151
09:38:20|0.0069151
09:38:20|0.0069134
09:38:21|0.0069137
09:38:23|0.0069124
09:38:23|0.0069126
09:38:24|0.0069126
09:38:26|0.0069126
09:38:26|0.0069126
09:38:28|0.0069081
09:38:28|0.0069132
09:38:29|0.0069109
09:38:31|0.0069109
09:38:32|0.0069109
09:38:32|0.0069109
09:38:34|0.0069109
09:38:35|0.0069109
09:38:36|0.0069109
09:38:36|0.0069096
09:38:38|0.0069096
09:38:39|0.0069096
09:38:40|0.0069096
09:38:41|0.0069052
09:38:42|0.0069069
09:38:43|0.0069068
09:38:44|0.0069068
09:38:45|0.0069068
09:38:46|0.0069068
09:38:47|0.0069068
09:38:48|0.0069044
09:38:50|0.0069044
09:38:50|0.0069044
09:38:52|0.0069044
09:38:53|0.0069038
09:38:53|0.0069038
09:38:54|0.0069038
09:38:55|0.0069038
09:38:57|0.0069038
09:38:58|0.0069038
09:38:58|0.0069038
09:38:59|0.0069026
09:39:01|0.0069026
09:39:01|0.0069
09:39:03|0.0069001
09:39:04|0.0069
09:39:06|0.0069
09:39:08|0.0069
09:39:09|0.0069
09:39:10|0.0069
09:39:11|0.0069
09:39:12|0.0068996
09:39:13|0.0068994
09:39:14|0.0068994
09:39:15|0.0068974
09:39:16|0.0068974
09:39:17|0.0068984
09:39:18|0.0068983
09:39:19|0.0068983
09:39:20|0.0068983
09:39:21|0.0068983
09:39:22|0.0068978
09:39:23|0.0068975
09:39:24|0.0068975
09:39:25|0.0068974
09:39:26|0.0068974
09:39:28|0.0068974
09:39:28|0.006897
09:39:29|0.006897
09:39:31|0.0068913
09:39:31|0.0068913
09:39:32|0.0068913
09:39:33|0.0068913
09:39:34|0.0068913
09:39:35|0.0068913
09:39:36|0.0068913
09:39:37|0.0068916
09:39:39|0.0068916
09:39:39|0.0068881
09:39:40|0.0068881
09:39:42|0.0068881
09:39:42|0.0068905
09:39:44|0.0068905
09:39:44|0.0068905
09:39:46|0.0068905
09:39:46|0.0068891
09:39:48|0.0068883
09:39:49|0.0068883
09:39:50|0.0068865
09:39:51|0.0068895
09:39:52|0.0068862
09:39:52|0.0068857
09:39:53|0.0068857
09:39:55|0.0068836
09:39:56|0.0068836
09:39:57|0.0068847
09:39:58|0.0068851
09:39:58|0.0068851
09:39:59|0.0068808
09:40:01|0.0068808
09:40:02|0.0068836
09:40:04|0.0068836
09:40:04|0.0068755
09:40:05|0.0068783
09:40:06|0.0068783
09:40:08|0.0068783
09:40:09|0.0068783
09:40:10|0.0068783
09:40:11|0.0068767
09:40:12|0.006876
09:40:13|0.006876
09:40:14|0.006876
09:40:15|0.0068808
09:40:16|0.0068808
09:40:17|0.0068797
09:40:18|0.0068797
09:40:19|0.0068797
09:40:20|0.006876
09:40:21|0.0068767
09:40:22|0.0068767
09:40:23|0.0068767
09:40:24|0.0068767
09:40:25|0.0068767
09:40:26|0.0068766
09:40:27|0.0068766
09:40:28|0.0068754
09:40:29|0.0068706
09:40:30|0.0068669
09:40:31|0.0068699
09:40:32|0.0068668
09:40:34|0.0068675
09:40:35|0.0068668
09:40:35|0.0068668
09:40:36|0.0068661
09:40:37|0.0068661
09:40:38|0.0068633
09:40:39|0.0068654
09:40:40|0.006864
09:40:41|0.0068651
09:40:42|0.0068651
09:40:43|0.0068651
09:40:44|0.0068661
09:40:45|0.0068685
09:40:46|0.0068698
09:40:47|0.0068691
09:40:48|0.0068691
09:40:49|0.0068678
09:40:50|0.0068663
09:40:51|0.0068663
09:40:52|0.0068663
09:40:53|0.0068663
09:40:54|0.0068685
09:40:56|0.0068654
09:40:56|0.0068654
09:40:57|0.0068654
09:40:58|0.0068663
09:40:59|0.0068663
09:41:00|0.0068663
09:41:01|0.0068663
09:41:02|0.0068654
09:41:04|0.0068654
09:41:06|0.0068662
09:41:06|0.0068662
09:41:07|0.0068662
09:41:08|0.006864
09:41:09|0.0068634
09:41:11|0.0068634
09:41:11|0.0068612
09:41:12|0.0068612
09:41:13|0.0068591
09:41:15|0.0068533
09:41:15|0.00685
09:41:17|0.0068451
09:41:18|0.0068451
09:41:19|0.006846
09:41:20|0.006846
09:41:20|0.006846
09:41:21|0.006846
09:41:23|0.0068464
09:41:24|0.0068464
09:41:25|0.0068399
09:41:25|0.0068391
09:41:27|0.0068447
09:41:28|0.0068391
09:41:29|0.0068421
09:41:30|0.0068406
09:41:31|0.0068399
09:41:32|0.006841
09:41:33|0.0068445
09:41:33|0.0068445
09:41:34|0.0068399
09:41:36|0.0068365
09:41:37|0.0068365
09:41:37|0.0068365
09:41:38|0.0068348
09:41:40|0.0068349
09:41:41|0.0068349
09:41:42|0.0068342
09:41:43|0.0068311
09:41:44|0.00683
09:41:45|0.0068299
09:41:46|0.0068299
09:41:47|0.0068279
09:41:48|0.0068283
09:41:49|0.0068278
09:41:50|0.0068307
09:41:51|0.0068307
09:41:52|0.0068286
09:41:53|0.0068272
09:41:55|0.0068272
09:41:56|0.006833
09:41:57|0.0068338
09:41:57|0.0068338
09:41:58|0.0068338
09:41:59|0.0068318
09:42:00|0.006834
09:42:01|0.006834
09:42:03|0.0068365
09:42:03|0.00684
09:42:05|0.006837
09:42:06|0.0068444
09:42:07|0.0068426
09:42:07|0.00685
09:42:09|0.00685
09:42:10|0.0068426
09:42:11|0.00685
09:42:12|0.00685
09:42:13|0.00685
09:42:14|0.0068444
09:42:15|0.0068443
09:42:16|0.0068443
09:42:17|0.006842
09:42:18|0.0068462
09:42:19|0.0068441
09:42:21|0.0068481
09:42:21|0.0068469
09:42:23|0.0068469
09:42:24|0.0068469
09:42:24|0.0068469
09:42:25|0.0068469
09:42:26|0.00685
09:42:28|0.00685
09:42:28|0.00685
09:42:30|0.0068496
09:42:30|0.0068496
09:42:32|0.0068496
09:42:33|0.0068496
09:42:33|0.0068496
09:42:35|0.0068503
09:42:35|0.0068495
09:42:37|0.0068435
09:42:38|0.0068462
09:42:39|0.0068512
09:42:40|0.0068454
09:42:40|0.0068441
09:42:42|0.0068441
09:42:43|0.006842
09:42:43|0.006842
09:42:44|0.006842
09:42:46|0.0068429
09:42:47|0.0068429
09:42:48|0.0068429
09:42:49|0.0068363
09:42:49|0.006842
09:42:51|0.0068492
09:42:52|0.0068492
09:42:53|0.0068493
09:42:53|0.0068491
09:42:55|0.0068491
09:42:55|0.0068491
09:42:56|0.0068427
09:42:57|0.0068422
09:42:59|0.0068422
09:43:00|0.0068422
09:43:02|0.0068442
09:43:02|0.0068442
09:43:03|0.0068398
09:43:04|0.0068377
09:43:05|0.0068465
09:43:07|0.0068464
09:43:08|0.0068331
09:43:08|0.0068331
09:43:09|0.006833
09:43:11|0.0068339
09:43:11|0.0068351
09:43:13|0.0068351
09:43:14|0.0068351
09:43:14|0.0068351
09:43:15|0.0068425
09:43:16|0.006838
09:43:18|0.006838
09:43:19|0.0068388
09:43:20|0.0068393
09:43:21|0.0068385
09:43:22|0.0068385
09:43:23|0.0068385
09:43:24|0.0068355
09:43:25|0.0068355
09:43:26|0.0068355
09:43:27|0.0068355
09:43:28|0.0068355
09:43:29|0.0068346
09:43:30|0.0068346
09:43:31|0.00683
09:43:32|0.00683
09:43:33|0.00683
09:43:34|0.0068264
09:43:35|0.0068251
09:43:36|0.006816
09:43:37|0.006816
09:43:38|0.0068211
09:43:39|0.0068233
09:43:40|0.0068233
09:43:41|0.0068233
09:43:42|0.0068251
09:43:43|0.0068251
09:43:44|0.006825
09:43:45|0.0068229
09:43:46|0.0068267
09:43:47|0.0068267
09:43:49|0.0068267
09:43:49|0.0068263
09:43:50|0.0068263
09:43:51|0.0068263
09:43:52|0.0068263
09:43:53|0.0068263
09:43:54|0.0068263
09:43:55|0.0068263
09:43:56|0.0068263
09:43:57|0.0068263
09:43:58|0.0068263
09:43:59|0.0068295
09:44:00|0.0068284
09:44:02|0.0068284
09:44:02|0.0068284
09:44:04|0.0068284
09:44:04|0.0068295
09:44:05|0.0068295
09:44:07|0.0068346
09:44:08|0.0068346
09:44:09|0.0068343
09:44:10|0.006829
09:44:11|0.006829
09:44:12|0.0068291
09:44:13|0.0068308
09:44:14|0.0068308
09:44:15|0.0068308
09:44:16|0.0068308
09:44:17|0.0068326
09:44:18|0.0068321
09:44:19|0.0068307
09:44:20|0.0068307
09:44:21|0.0068325
09:44:23|0.0068325
09:44:24|0.006831
09:44:24|0.0068335
09:44:26|0.006831
09:44:26|0.006831
09:44:28|0.006831
09:44:29|0.0068346
09:44:30|0.0068398
09:44:31|0.0068323
09:44:31|0.0068323
09:44:33|0.0068323
09:44:34|0.0068323
09:44:35|0.0068537
09:44:36|0.006859
09:44:37|0.0068602
09:44:39|0.0068568
09:44:39|0.0068568
09:44:40|0.0068568
09:44:41|0.0068568
09:44:42|0.0068568
09:44:44|0.0068568
09:44:44|0.0068534
09:44:45|0.0068534
09:44:47|0.0068513
09:44:47|0.0068495
09:44:48|0.0068458
09:44:49|0.0068463
09:44:50|0.0068463
09:44:51|0.0068414
09:44:52|0.0068414
09:44:53|0.0068385
09:44:54|0.0068385
09:44:55|0.0068385
09:44:56|0.0068408
09:44:57|0.0068408
09:44:58|0.0068444
09:44:59|0.006844
09:45:00|0.006844
09:45:01|0.0068441
09:45:02|0.0068441
09:45:03|0.0068385
09:45:04|0.0068385
09:45:05|0.0068443
09:45:06|0.0068441
09:45:07|0.0068441
09:45:09|0.0068441
09:45:10|0.0068441
09:45:11|0.0068385
09:45:12|0.0068385
09:45:13|0.0068345
09:45:14|0.0068345
09:45:15|0.0068352
09:45:15|0.006836
09:45:16|0.0068352
09:45:18|0.0068337
09:45:19|0.0068337
09:45:19|0.0068337
09:45:21|0.0068352
09:45:22|0.006835
09:45:23|0.0068345
09:45:24|0.0068345
09:45:25|0.0068345
09:45:25|0.0068345
09:45:27|0.0068345
09:45:28|0.0068345
09:45:29|0.0068345
09:45:30|0.0068457
09:45:31|0.0068474
09:45:32|0.006846
09:45:33|0.006853
09:45:34|0.0068559
09:45:35|0.0068502
09:45:36|0.0068566
09:45:37|0.0068593
09:45:38|0.006861
09:45:39|0.0068593
09:45:40|0.0068596
09:45:41|0.0068615
09:45:42|0.0068572
09:45:43|0.0068616
09:45:44|0.0068616
09:45:45|0.0068594
09:45:46|0.0068544
09:45:47|0.0068509
09:45:48|0.0068518
09:45:49|0.0068518
09:45:50|0.0068609
09:45:51|0.00686
09:45:52|0.0068584
09:45:53|0.0068612
09:45:55|0.0068617
09:45:56|0.0068652
09:45:56|0.0068695
09:45:57|0.006868
09:45:59|0.0068723
09:45:59|0.0068723
09:46:00|0.0068723
09:46:01|0.0068703
09:46:03|0.006875
09:46:03|0.0068751
09:46:04|0.0068723
09:46:05|0.0068723
09:46:06|0.0068723
09:46:07|0.0068723
09:46:09|0.0068723
09:46:10|0.0068739
09:46:11|0.0068739
09:46:12|0.0068721
09:46:13|0.00687
09:46:14|0.0068643
09:46:15|0.0068695
09:46:16|0.0068695
09:46:17|0.0068695
09:46:18|0.0068709
09:46:19|0.0068709
09:46:20|0.0068763
09:46:21|0.0068763
09:46:23|0.0068737
09:46:24|0.0068737
09:46:25|0.0068799
09:46:26|0.0068849
09:46:27|0.0068854
09:46:28|0.0068854
09:46:29|0.0068854
09:46:29|0.0068856
09:46:31|0.0068856
09:46:33|0.00688
09:46:34|0.00688
09:46:34|0.0068738
09:46:35|0.0068738
09:46:37|0.0068738
09:46:37|0.0068752
09:46:38|0.0068753
09:46:39|0.0068711
09:46:41|0.0068711
09:46:41|0.0068746
09:46:42|0.0068753
09:46:43|0.006876
09:46:44|0.0068753
09:46:45|0.0068739
09:46:46|0.0068739
09:46:47|0.0068739
09:46:48|0.0068739
09:46:50|0.0068739
09:46:51|0.0068739
09:46:51|0.0068757
09:46:53|0.0068757
09:46:53|0.0068757
09:46:54|0.0068757
09:46:55|0.0068627
09:46:57|0.0068627
09:46:57|0.0068631
09:46:58|0.0068631
09:46:59|0.0068631
09:47:00|0.0068604
09:47:01|0.0068617
09:47:02|0.0068617
09:47:03|0.0068617
09:47:04|0.0068631
09:47:05|0.0068631
09:47:07|0.0068631
09:47:07|0.0068631
09:47:08|0.00686
09:47:10|0.0068575
09:47:12|0.0068575
09:47:12|0.0068575
09:47:14|0.0068568
09:47:14|0.00685
09:47:15|0.00685
09:47:16|0.00685
09:47:18|0.00685
09:47:19|0.00685
09:47:20|0.0068531
09:47:21|0.0068531
09:47:22|0.0068531
09:47:23|0.0068531
09:47:24|0.0068546
09:47:25|0.0068524
09:47:27|0.0068524
09:47:27|0.0068524
09:47:28|0.006849
09:47:29|0.0068476
09:47:30|0.0068523
09:47:31|0.0068523
09:47:32|0.0068523
09:47:33|0.006849
09:47:34|0.006849
09:47:36|0.006849
09:47:36|0.006849
09:47:38|0.0068509
09:47:38|0.0068513
09:47:39|0.0068513
09:47:41|0.0068513
09:47:42|0.0068513
09:47:42|0.0068523
09:47:43|0.0068523
09:47:44|0.0068523
09:47:46|0.0068523
09:47:46|0.0068504
09:47:47|0.0068503
09:47:49|0.0068503
09:47:50|0.0068448
09:47:51|0.0068448
09:47:52|0.0068448
09:47:53|0.0068448
09:47:54|0.0068448
09:47:55|0.0068448
09:47:56|0.0068448
09:47:57|0.00684
09:47:58|0.00684
09:47:59|0.00684
09:48:00|0.0068397
09:48:01|0.0068395
09:48:02|0.0068339
09:48:03|0.0068351
09:48:04|0.0068351
09:48:05|0.0068329
09:48:06|0.0068377
09:48:07|0.0068303
09:48:08|0.0068334
09:48:09|0.0068334
09:48:10|0.0068362
09:48:12|0.0068351
09:48:13|0.0068351
09:48:13|0.0068384
09:48:14|0.0068365
09:48:15|0.0068365
09:48:16|0.0068365
09:48:17|0.0068365
09:48:18|0.0068365
09:48:20|0.0068384
09:48:21|0.0068373
09:48:22|0.0068338
09:48:23|0.0068338
09:48:24|0.0068338
09:48:24|0.0068323
09:48:26|0.0068337
09:48:27|0.0068308
09:48:28|0.0068308
09:48:29|0.006832
09:48:29|0.0068337
09:48:31|0.0068337
09:48:32|0.0068316
09:48:33|0.0068281
09:48:34|0.0068281
09:48:35|0.0068281
09:48:36|0.0068281
09:48:37|0.0068365
09:48:38|0.0068384
09:48:39|0.0068384
09:48:40|0.0068372
09:48:42|0.0068276
09:48:42|0.0068289
09:48:44|0.0068289
09:48:45|0.0068281
09:48:45|0.0068281
09:48:46|0.0068281
09:48:47|0.0068281
09:48:48|0.0068281
09:48:50|0.0068317
09:48:51|0.0068323
09:48:52|0.0068323
09:48:53|0.0068323
09:48:54|0.0068317
09:48:56|0.0068317
09:48:56|0.0068323
09:48:57|0.0068345
09:48:58|0.0068345
09:48:59|0.0068353
09:49:00|0.00683
09:49:01|0.00683
09:49:02|0.0068333
09:49:03|0.0068383
09:49:05|0.0068383
09:49:05|0.0068353
09:49:07|0.00684
09:49:07|0.006843
09:49:08|0.0068492
09:49:09|0.0068492
09:49:10|0.0068492
09:49:12|0.0068523
09:49:13|0.0068523
09:49:14|0.0068531
09:49:15|0.0068531
09:49:16|0.0068548
09:49:17|0.006855
09:49:18|0.0068555
09:49:19|0.0068555
09:49:20|0.0068555
09:49:21|0.0068535
09:49:22|0.0068535
09:49:24|0.0068497
09:49:24|0.0068492
09:49:25|0.0068429
09:49:26|0.006842
09:49:27|0.0068392
09:49:29|0.0068392
09:49:30|0.00684
09:49:31|0.0068334
09:49:31|0.0068273
09:49:32|0.0068273
09:49:34|0.0068273
09:49:35|0.0068273
09:49:36|0.0068273
09:49:37|0.0068278
09:49:38|0.0068273
09:49:39|0.0068273
09:49:40|0.0068264
09:49:41|0.0068264
09:49:42|0.0068264
09:49:43|0.0068273
09:49:44|0.0068273
09:49:45|0.0068273
09:49:46|0.0068315
09:49:47|0.0068273
09:49:48|0.0068305
09:49:49|0.0068273
09:49:50|0.0068268
09:49:51|0.0068267
09:49:52|0.006828
09:49:53|0.006828
09:49:54|0.006828
09:49:55|0.0068364
09:49:56|0.0068364
09:49:57|0.0068364
09:49:58|0.0068345
09:50:00|0.0068345
09:50:00|0.0068364
09:50:01|0.0068364
09:50:03|0.0068422
09:50:03|0.0068379
09:50:04|0.0068379
09:50:05|0.0068364
09:50:06|0.0068364
09:50:07|0.0068254
09:50:08|0.0068255
09:50:09|0.0068255
09:50:10|0.006826
09:50:11|0.0068255
09:50:13|0.0068255
09:50:14|0.0068255
09:50:15|0.0068255
09:50:16|0.0068248
09:50:17|0.0068248
09:50:18|0.0068248
09:50:19|0.0068248
09:50:20|0.0068248
09:50:21|0.0068248
09:50:22|0.0068248
09:50:24|0.0068248
09:50:24|0.0068255
09:50:25|0.0068255
09:50:26|0.0068237
09:50:27|0.0068247
09:50:28|0.0068247
09:50:29|0.0068247
09:50:30|0.0068247
09:50:31|0.0068247
09:50:32|0.0068247
09:50:33|0.0068248
09:50:34|0.006828
09:50:35|0.006828
09:50:36|0.0068279
09:50:37|0.0068279
09:50:38|0.0068245
09:50:39|0.0068279
09:50:40|0.0068279
09:50:41|0.0068279
09:50:43|0.0068248
09:50:43|0.0068245
09:50:44|0.0068244
09:50:45|0.0068244
09:50:47|0.0068244
09:50:48|0.0068244
09:50:48|0.0068244
09:50:49|0.0068244
09:50:50|0.0068244
09:50:52|0.0068201
09:50:52|0.0068215
09:50:53|0.0068215
09:50:54|0.0068215
09:50:55|0.0068215
09:50:57|0.0068207
09:50:57|0.0068207
09:50:58|0.0068176
09:50:59|0.0068176
09:51:00|0.0068175
09:51:02|0.0068207
09:51:03|0.0068207
09:51:03|0.0068204
09:51:04|0.0068204
09:51:06|0.0068204
09:51:07|0.0068202
09:51:08|0.0068272
09:51:08|0.0068218
09:51:10|0.0068204
09:51:10|0.0068204
09:51:11|0.0068259
09:51:12|0.0068272
09:51:13|0.0068272
09:51:14|0.0068225
09:51:16|0.0068225
09:51:17|0.0068225
09:51:18|0.0068217
09:51:18|0.0068216
09:51:19|0.0068216
09:51:20|0.0068217
09:51:22|0.0068217
09:51:23|0.0068217
09:51:23|0.0068217
09:51:25|0.0068217
09:51:25|0.0068217
09:51:27|0.0068217
09:51:28|0.0068217
09:51:29|0.0068217
09:51:30|0.0068217
09:51:31|0.0068217
09:51:32|0.0068217
09:51:33|0.0068257
09:51:34|0.0068257
09:51:35|0.0068279
09:51:36|0.0068249
09:51:37|0.006825
09:51:38|0.006825
09:51:40|0.006825
09:51:40|0.0068252
09:51:42|0.0068225
09:51:43|0.0068234
09:51:44|0.0068234
09:51:45|0.0068273
09:51:46|0.0068273
09:51:47|0.0068273
09:51:48|0.0068273
09:51:49|0.006823
09:51:50|0.006823
09:51:51|0.0068221
09:51:52|0.0068221
09:51:53|0.0068221
09:51:54|0.0068221
09:51:55|0.0068189
09:51:56|0.0068189
09:51:57|0.0068189
09:51:58|0.006816
09:51:59|0.0068162
09:52:00|0.0068175
09:52:01|0.0068165
09:52:02|0.0068163
09:52:03|0.0068163
09:52:04|0.0068163
09:52:05|0.0068163
09:52:06|0.0068163
09:52:07|0.0068163
09:52:08|0.0068163
09:52:09|0.0068163
09:52:10|0.0068163
09:52:11|0.0068163
09:52:12|0.0068155
09:52:13|0.0068155
09:52:14|0.0068155
09:52:16|0.0068154
09:52:17|0.0068154
09:52:17|0.0068154
09:52:18|0.0068155
09:52:20|0.0068155
09:52:21|0.0068155
09:52:22|0.006815
09:52:23|0.006815
09:52:24|0.0068149
09:52:25|0.0068141
09:52:26|0.006814
09:52:28|0.006811
09:52:29|0.0068064
09:52:30|0.0068001
09:52:30|0.0068028
09:52:32|0.0068064
09:52:32|0.0068064
09:52:33|0.0068064
09:52:35|0.0068064
09:52:35|0.0068064
09:52:36|0.0068064
09:52:37|0.0068028
09:52:38|0.0068051
09:52:39|0.0068022
09:52:40|0.0068022
09:52:42|0.0068022
09:52:42|0.0068022
09:52:44|0.0068022
09:52:44|0.0068022
09:52:45|0.0068022
09:52:46|0.0068022
09:52:47|0.0068022
09:52:49|0.0068
09:52:50|0.0068008
09:52:51|0.0068009
09:52:51|0.0068
09:52:52|0.0068019
09:52:53|0.0068008
09:52:55|0.0068008
09:52:56|0.0068041
09:52:56|0.0067978
09:52:57|0.006807
09:52:59|0.0068019
09:53:00|0.0068019
09:53:01|0.0068019
09:53:02|0.0068019
09:53:03|0.0067987
09:53:04|0.0067987
09:53:05|0.0067987
09:53:06|0.0067983
09:53:07|0.0068022
09:53:08|0.0068046
09:53:09|0.0068046
09:53:11|0.0068046
09:53:11|0.0068046
09:53:12|0.0068046
09:53:13|0.0068047
09:53:14|0.0068047
09:53:16|0.0068047
09:53:16|0.0068048
09:53:18|0.0068058
09:53:18|0.006806
09:53:20|0.0068046
09:53:21|0.0068024
09:53:21|0.0068024
09:53:23|0.0068041
09:53:24|0.0068023
09:53:26|0.006804
09:53:26|0.006804
09:53:28|0.0068047
09:53:29|0.0068047
09:53:30|0.0068103
09:53:31|0.006805
09:53:32|0.006805
09:53:33|0.006805
09:53:34|0.006805
09:53:35|0.006805
09:53:36|0.006805
09:53:37|0.0068064
09:53:38|0.0068057
09:53:39|0.0068067
09:53:40|0.0068084
09:53:41|0.0068084
09:53:42|0.0068107
09:53:43|0.0068107
09:53:44|0.0068107
09:53:45|0.0068093
09:53:46|0.0068093
09:53:47|0.0068093
09:53:48|0.0068093
09:53:49|0.0068047
09:53:50|0.0068132
09:53:52|0.0068132
09:53:52|0.0068078
09:53:53|0.0068078
09:53:54|0.0068078
09:53:55|0.0068113
09:53:56|0.0068128
09:53:57|0.0068127
09:53:58|0.0068114
09:53:59|0.0068114
09:54:00|0.0068114
09:54:01|0.0068092
09:54:02|0.0068078
09:54:03|0.0068078
09:54:04|0.0068047
09:54:05|0.0068064
09:54:06|0.0068063
09:54:07|0.0068063
09:54:08|0.0068063
09:54:09|0.0068063
09:54:10|0.0068078
09:54:12|0.0068093
09:54:12|0.0068123
09:54:13|0.0068123
09:54:15|0.0068112
09:54:16|0.0068136
09:54:17|0.0068136
09:54:18|0.0068136
09:54:19|0.0068063
09:54:20|0.0068058
09:54:21|0.0068028
09:54:22|0.0068028
09:54:23|0.0068071
09:54:24|0.0068071
09:54:25|0.0068071
09:54:26|0.0068071
09:54:28|0.0068071
09:54:28|0.006805
09:54:29|0.006805
09:54:30|0.006805
09:54:31|0.0068031
09:54:33|0.0068031
09:54:34|0.0067989
09:54:34|0.0067989
09:54:35|0.0067979
09:54:36|0.0067978
09:54:37|0.0067967
09:54:38|0.0067982
09:54:40|0.0068003
09:54:41|0.0068005
09:54:42|0.0068023
09:54:42|0.0068
09:54:44|0.0067996
09:54:45|0.0068031
09:54:46|0.0068031
09:54:46|0.0067978
09:54:48|0.0067959
09:54:49|0.0067959
09:54:50|0.0067975
09:54:51|0.0067975
09:54:52|0.0067975
09:54:52|0.0067975
09:54:54|0.0067975
09:54:55|0.0067975
09:54:56|0.0067975
09:54:57|0.0067975
09:54:58|0.0067975
09:54:59|0.0067975
09:55:00|0.0067975
09:55:01|0.0067975
09:55:02|0.0067975
09:55:03|0.0067955
09:55:05|0.0067978
09:55:05|0.0067978
09:55:06|0.0068022
09:55:08|0.0068022
09:55:08|0.0068063
09:55:09|0.0068063
09:55:11|0.0068097
09:55:11|0.0068026
09:55:12|0.0068026
09:55:13|0.0068091
09:55:14|0.0068091
09:55:16|0.00681
09:55:16|0.0068136
09:55:17|0.0068139
09:55:18|0.0068125
09:55:19|0.0068125
09:55:21|0.0068146
09:55:23|0.0068139
09:55:24|0.0068125
09:55:25|0.0068097
09:55:26|0.0068097
09:55:27|0.0068097
09:55:27|0.0068097
09:55:29|0.0068097
09:55:30|0.0068097
09:55:31|0.0068
09:55:32|0.0068
09:55:33|0.0068
09:55:34|0.0068
09:55:35|0.0068
09:55:36|0.0068
09:55:37|0.0068
09:55:38|0.0068
09:55:39|0.0068033
09:55:40|0.0068
09:55:41|0.0068
09:55:42|0.0068
09:55:43|0.0068011
09:55:44|0.0068039
09:55:45|0.0068039
09:55:46|0.0068018
09:55:47|0.0068011
09:55:48|0.0068048
09:55:49|0.0068002
09:55:50|0.0068001
09:55:51|0.0068001
09:55:52|0.0068001
09:55:53|0.0068
09:55:54|0.0068
09:55:55|0.0068001
09:55:56|0.0067997
09:55:57|0.0068
09:55:58|0.0068
09:55:59|0.0068
09:56:00|0.0068
09:56:01|0.0068002
09:56:02|0.0067981
09:56:03|0.0067981
09:56:04|0.0067982
09:56:05|0.0067982
09:56:06|0.0068
09:56:07|0.0067975
09:56:08|0.0067878
09:56:09|0.0067878
09:56:10|0.0067968
09:56:11|0.0067964
09:56:12|0.0067964
09:56:13|0.0067964
09:56:14|0.0067964
09:56:15|0.0068
09:56:16|0.0068001
09:56:18|0.0068001
09:56:18|0.0068028
09:56:20|0.0068028
09:56:21|0.0068028
09:56:22|0.0068028
09:56:23|0.0068028
09:56:24|0.0068028
09:56:25|0.0068028
09:56:26|0.0067985
09:56:27|0.0067972
09:56:29|0.0067972
09:56:30|0.0067972
09:56:31|0.0067975
09:56:32|0.0067971
09:56:33|0.0067915
09:56:34|0.0067915
09:56:35|0.0067943
09:56:36|0.0067943
09:56:37|0.0067943
09:56:38|0.0067943
09:56:39|0.0067943
09:56:40|0.0067943
09:56:41|0.0067925
09:56:42|0.0067925
09:56:43|0.0067943
09:56:44|0.0067943
09:56:45|0.0067943
09:56:46|0.0067957
09:56:47|0.0067909
09:56:48|0.0067909
09:56:49|0.0067958
09:56:50|0.0067958
09:56:51|0.0067958
09:56:52|0.0067958
09:56:53|0.0067958
09:56:54|0.0067958
09:56:55|0.0067958
09:56:56|0.0067958
09:56:57|0.0067958
09:56:58|0.0067925
09:56:59|0.0067925
09:57:00|0.0067925
09:57:01|0.0067925
09:57:02|0.0067925
09:57:03|0.0067925
09:57:04|0.0067925
09:57:05|0.0067914
09:57:06|0.0067914
09:57:07|0.0067917
09:57:08|0.0067879
09:57:10|0.0067878
09:57:10|0.0067878
09:57:12|0.0067878
09:57:12|0.006787
09:57:13|0.006787
09:57:14|0.0067849
09:57:15|0.0067849
09:57:16|0.00679
09:57:18|0.0067907
09:57:18|0.0067925
09:57:20|0.0067977
09:57:21|0.0067827
09:57:22|0.0067827
09:57:23|0.0067827
09:57:24|0.0067887
09:57:25|0.0067887
09:57:26|0.0067887
09:57:27|0.0067874
09:57:28|0.0067874
09:57:29|0.0067832
09:57:30|0.0067813
09:57:31|0.0067813
09:57:32|0.0067813
09:57:34|0.0067813
09:57:34|0.0067754
09:57:35|0.0067754
09:57:36|0.0067742
09:57:37|0.006778
09:57:38|0.0067812
09:57:39|0.0067812
09:57:40|0.00678
09:57:42|0.00678
09:57:42|0.0067782
09:57:44|0.0067712
09:57:45|0.0067778
09:57:46|0.0067758
09:57:46|0.0067758
09:57:48|0.0067806
09:57:48|0.0067806
09:57:49|0.0067858
09:57:50|0.0067858
09:57:52|0.0067877
09:57:53|0.0067877
09:57:53|0.0067858
09:57:54|0.0067883
09:57:56|0.0067883
09:57:57|0.0067883
09:57:58|0.0067883
09:57:59|0.0067878
09:57:59|0.0067878
09:58:01|0.0067858
09:58:01|0.0067893
09:58:02|0.0067877
09:58:03|0.0067877
09:58:05|0.0067893
09:58:05|0.0067893
09:58:07|0.0067855
09:58:07|0.0067855
09:58:09|0.0067859
09:58:09|0.0067859
09:58:11|0.0067845
09:58:11|0.0067885
09:58:13|0.006786
09:58:13|0.0067863
09:58:15|0.0067863
09:58:16|0.0067863
09:58:17|0.006781
09:58:18|0.0067817
09:58:20|0.0067871
09:58:21|0.0067869
09:58:22|0.0067869
09:58:22|0.0067875
09:58:24|0.0067855
09:58:25|0.0067823
09:58:25|0.0067823
09:58:26|0.0067823
09:58:28|0.006787
09:58:29|0.0067868
09:58:30|0.0067868
09:58:31|0.0067872
09:58:32|0.0067873
09:58:33|0.0067873
09:58:34|0.00679
09:58:35|0.00679
09:58:36|0.00679
09:58:37|0.006795
09:58:38|0.0067851
09:58:39|0.0067862
09:58:40|0.0067862
09:58:41|0.0067862
09:58:43|0.0067811
09:58:43|0.0067817
09:58:44|0.0067817
09:58:46|0.0067817
09:58:47|0.0067817
09:58:48|0.0067871
09:58:49|0.0067873
09:58:49|0.0067873
09:58:51|0.0067879
09:58:52|0.0067879
09:58:52|0.0067879
09:58:54|0.0067879
09:58:55|0.0067879
09:58:56|0.0067879
09:58:57|0.0067879
09:58:58|0.0067879
09:58:59|0.0067879
09:59:00|0.0067879
09:59:01|0.0067879
09:59:02|0.0067879
09:59:03|0.0067879
09:59:04|0.0067879
09:59:05|0.0067879
09:59:06|0.0067877
09:59:07|0.0067874
09:59:08|0.0067874
09:59:09|0.0067889
09:59:10|0.0067881
09:59:11|0.0067881
09:59:12|0.0067881
09:59:13|0.0067867
09:59:14|0.0067843
09:59:15|0.0067843
09:59:16|0.0067843
09:59:17|0.0067922
09:59:18|0.0067935
09:59:19|0.0067957
09:59:20|0.0067961
09:59:21|0.0067937
09:59:22|0.0067937
09:59:23|0.0067966
09:59:24|0.0067966
09:59:25|0.0067965
09:59:26|0.0067965
09:59:27|0.0067966
09:59:29|0.0067985
09:59:30|0.0067962
09:59:30|0.006797
09:59:32|0.0067993
09:59:33|0.0067993
09:59:33|0.0068028
09:59:35|0.0068035
09:59:35|0.0068049
09:59:36|0.0068077
09:59:38|0.0068097
09:59:39|0.0068136
09:59:39|0.0068082
09:59:40|0.0068082
09:59:42|0.0068082
09:59:42|0.0068082
09:59:43|0.0068136
09:59:44|0.0068158
09:59:46|0.0068158
09:59:47|0.0068158
09:59:48|0.0068118
09:59:49|0.0068097
09:59:50|0.0068097
09:59:50|0.0068097
09:59:52|0.0068133
09:59:52|0.0068117
09:59:54|0.0068096
09:59:55|0.0068135
09:59:56|0.0068117
09:59:57|0.0068117
09:59:58|0.0068117
09:59:58|0.0068117
10:00:00|0.0068148
10:00:02|0.0068111
10:00:02|0.0068111
10:00:03|0.0068111
10:00:04|0.006809
10:00:05|0.0068089
10:00:06|0.0068115
10:00:07|0.0068115
10:00:08|0.006813
10:00:10|0.006813
10:00:10|0.0068163
10:00:12|0.0068175
10:00:12|0.006815
10:00:13|0.0068117
10:00:14|0.0068117
10:00:15|0.0068128
10:00:16|0.00681
10:00:17|0.0068099
10:00:18|0.0068099
10:00:20|0.0068117
10:00:21|0.0068117
10:00:22|0.0068117
10:00:23|0.0068149
10:00:24|0.0068199
10:00:25|0.0068199
10:00:27|0.00682
10:00:28|0.00682
10:00:29|0.0068181
10:00:29|0.0068159
10:00:30|0.0068154
10:00:31|0.0068154
10:00:33|0.0068154
10:00:34|0.0068152
10:00:35|0.0068152
10:00:36|0.0068182
10:00:37|0.0068182
10:00:38|0.00682
10:00:39|0.00682
10:00:40|0.0068186
10:00:41|0.0068228
10:00:42|0.0068213
10:00:43|0.0068249
10:00:44|0.0068305
10:00:45|0.0068305
10:00:46|0.0068265
10:00:47|0.0068265
10:00:48|0.0068284
10:00:49|0.0068273
10:00:50|0.0068273
10:00:51|0.0068291
10:00:52|0.0068354
10:00:53|0.0068355
10:00:54|0.0068362
10:00:55|0.0068388
10:00:56|0.0068388
10:00:57|0.0068313
10:00:58|0.0068313
10:00:59|0.0068313
10:01:01|0.0068313
10:01:01|0.0068335
10:01:03|0.0068335
10:01:03|0.0068335
10:01:04|0.0068271
10:01:05|0.0068272
10:01:07|0.0068292
10:01:07|0.006832
10:01:09|0.0068315
10:01:09|0.0068315
10:01:10|0.0068315
10:01:11|0.0068315
10:01:12|0.0068313
10:01:14|0.0068292
10:01:15|0.0068339
10:01:15|0.0068314
10:01:16|0.0068311
10:01:17|0.0068311
10:01:18|0.006831
10:01:19|0.0068319
10:01:20|0.0068353
10:01:22|0.0068353
10:01:23|0.0068319
10:01:24|0.0068315
10:01:25|0.0068328
10:01:26|0.0068328
10:01:27|0.0068291
10:01:28|0.0068291
10:01:30|0.0068291
10:01:31|0.0068291
10:01:32|0.0068291
10:01:32|0.0068291
10:01:33|0.0068291
10:01:35|0.0068309
10:01:36|0.0068309
10:01:36|0.0068353
10:01:37|0.0068315
10:01:39|0.0068358
10:01:39|0.0068367
10:01:40|0.0068367
10:01:41|0.0068367
10:01:43|0.0068367
10:01:44|0.0068367
10:01:45|0.0068367
10:01:46|0.0068367
10:01:47|0.0068367
10:01:48|0.0068367
10:01:49|0.0068367
10:01:50|0.0068367
10:01:51|0.0068375
10:01:52|0.0068375
10:01:53|0.0068403
10:01:54|0.0068403
10:01:55|0.0068403
10:01:56|0.0068403
10:01:57|0.0068403
10:01:58|0.0068403
10:01:59|0.0068403
10:02:00|0.0068564
10:02:01|0.0068525
10:02:02|0.0068525
10:02:03|0.0068525
10:02:04|0.0068541
10:02:05|0.0068541
10:02:06|0.0068495
10:02:07|0.0068495
10:02:08|0.0068518
10:02:09|0.0068518
10:02:10|0.0068462
10:02:11|0.0068462
10:02:12|0.0068462
10:02:13|0.0068462
10:02:14|0.0068462
10:02:15|0.0068462
10:02:16|0.0068553
10:02:17|0.0068555
10:02:19|0.0068555
10:02:19|0.0068569
10:02:20|0.0068569
10:02:21|0.0068569
10:02:22|0.0068567
10:02:24|0.006857
10:02:26|0.006859
10:02:26|0.0068596
10:02:28|0.0068596
10:02:28|0.0068596
10:02:30|0.0068596
10:02:31|0.0068585
10:02:32|0.0068585
10:02:33|0.0068624
10:02:33|0.0068639
10:02:35|0.0068657
10:02:35|0.0068658
10:02:37|0.0068662
10:02:37|0.0068619
10:02:39|0.0068652
10:02:40|0.0068641
10:02:41|0.0068641
10:02:42|0.0068644
10:02:43|0.0068643
10:02:44|0.0068641
10:02:45|0.0068645
10:02:46|0.0068645
10:02:47|0.0068645
10:02:48|0.0068617
10:02:49|0.0068636
10:02:50|0.0068636
10:02:51|0.0068643
10:02:52|0.0068643
10:02:53|0.0068643
10:02:54|0.0068643
10:02:55|0.0068643
10:02:56|0.0068645
10:02:57|0.0068636
10:02:58|0.0068636
10:02:59|0.0068636
10:03:00|0.0068636
10:03:01|0.0068635
10:03:02|0.0068635
10:03:03|0.0068635
10:03:04|0.0068645
10:03:05|0.0068645
10:03:06|0.0068645
10:03:07|0.0068635
10:03:08|0.0068635
10:03:09|0.0068635
10:03:10|0.006862
10:03:11|0.006862
10:03:12|0.0068635
10:03:13|0.0068635
10:03:14|0.0068635
10:03:15|0.0068632
10:03:16|0.0068631
10:03:18|0.0068631
10:03:18|0.006863
10:03:19|0.0068608
10:03:20|0.0068552
10:03:21|0.006854
10:03:23|0.006854
10:03:24|0.0068595
10:03:25|0.0068595
10:03:27|0.0068595
10:03:27|0.0068605
10:03:29|0.0068632
10:03:29|0.0068632
10:03:31|0.0068632
10:03:32|0.0068632
10:03:33|0.0068632
10:03:34|0.0068519
10:03:35|0.0068523
10:03:36|0.0068523
10:03:37|0.0068516
10:03:38|0.0068537
10:03:39|0.0068502
10:03:40|0.0068467
10:03:41|0.0068467
10:03:42|0.0068467
10:03:43|0.0068503
10:03:45|0.0068503
10:03:45|0.0068512
10:03:46|0.0068512
10:03:48|0.0068512
10:03:49|0.0068512
10:03:49|0.0068512
10:03:50|0.0068512
10:03:51|0.0068502
10:03:53|0.0068502
10:03:54|0.006857
10:03:54|0.0068561
10:03:55|0.0068561
10:03:57|0.0068552
10:03:58|0.006855
10:03:59|0.0068506
10:04:00|0.0068503
10:04:01|0.0068502
10:04:02|0.0068407
10:04:03|0.0068397
10:04:04|0.0068397
10:04:05|0.0068397
10:04:06|0.0068367
10:04:07|0.0068327
10:04:08|0.0068327
10:04:09|0.006832
10:04:10|0.0068306
10:04:11|0.0068306
10:04:12|0.0068306
10:04:13|0.0068306
10:04:14|0.0068306
10:04:15|0.0068306
10:04:16|0.0068311
10:04:17|0.0068311
10:04:18|0.006832
10:04:19|0.006832
10:04:20|0.0068355
10:04:21|0.0068355
10:04:22|0.0068358
10:04:23|0.0068365
10:04:24|0.0068386
10:04:26|0.0068386
10:04:27|0.0068377
10:04:28|0.0068377
10:04:29|0.0068377
10:04:31|0.0068321
10:04:32|0.0068319
10:04:33|0.0068319
10:04:34|0.0068278
10:04:35|0.0068295
10:04:36|0.0068295
10:04:37|0.0068337
10:04:38|0.0068279
10:04:39|0.0068279
10:04:40|0.00683
10:04:41|0.00683
10:04:42|0.0068323
10:04:43|0.0068365
10:04:44|0.0068354
10:04:45|0.0068354
10:04:46|0.0068354
10:04:48|0.0068316
10:04:48|0.0068351
10:04:49|0.0068365
10:04:50|0.0068407
10:04:51|0.0068407
10:04:53|0.0068407
10:04:53|0.0068428
10:04:54|0.006842
10:04:56|0.0068449
10:04:56|0.0068449
10:04:58|0.0068423
10:04:58|0.0068423
10:04:59|0.0068423
10:05:01|0.0068449
10:05:02|0.0068449
10:05:02|0.0068414
10:05:04|0.0068414
10:05:05|0.0068414
10:05:06|0.0068414
10:05:07|0.0068414
10:05:08|0.0068414
10:05:09|0.0068414
10:05:10|0.0068389
10:05:11|0.006839
10:05:12|0.006839
10:05:13|0.006839
10:05:14|0.0068356
10:05:15|0.0068354
10:05:16|0.0068354
10:05:17|0.0068354
10:05:18|0.0068354
10:05:19|0.0068354
10:05:20|0.0068354
10:05:21|0.0068354
10:05:22|0.0068354
10:05:23|0.0068283
10:05:24|0.0068293
10:05:25|0.0068279
10:05:26|0.0068271
10:05:28|0.0068257
10:05:29|0.006826
10:05:30|0.0068267
10:05:31|0.006825
10:05:32|0.006825
10:05:33|0.0068283
10:05:34|0.0068313
10:05:36|0.006832
10:05:37|0.0068308
10:05:38|0.0068313
10:05:38|0.0068335
10:05:39|0.0068328
10:05:41|0.0068327
10:05:42|0.0068334
10:05:43|0.0068334
10:05:44|0.0068334
10:05:45|0.0068343
10:05:46|0.006837
10:05:47|0.006837
10:05:48|0.006837
10:05:49|0.0068306
10:05:50|0.0068306
10:05:51|0.0068337
10:05:52|0.0068337
10:05:53|0.0068301
10:05:54|0.0068301
10:05:55|0.0068315
10:05:56|0.0068265
10:05:57|0.0068307
10:05:58|0.0068307
10:05:59|0.0068307
10:06:00|0.0068307
10:06:01|0.0068307
10:06:02|0.0068337
10:06:03|0.0068379
10:06:04|0.0068382
10:06:05|0.0068382
10:06:06|0.0068382
10:06:07|0.0068379
10:06:08|0.0068348
10:06:10|0.006835
10:06:11|0.006835
10:06:11|0.006835
10:06:12|0.006835
10:06:13|0.0068334
10:06:14|0.0068278
10:06:15|0.0068278
10:06:16|0.0068293
10:06:17|0.0068322
10:06:18|0.0068279
10:06:19|0.0068286
10:06:20|0.0068286
10:06:21|0.0068322
10:06:22|0.0068322
10:06:23|0.0068322
10:06:24|0.0068317
10:06:25|0.0068269
10:06:27|0.0068258
10:06:28|0.0068251
10:06:29|0.0068251
10:06:30|0.006828
10:06:31|0.0068279
10:06:32|0.0068237
10:06:33|0.0068266
10:06:35|0.0068266
10:06:35|0.0068266
10:06:36|0.0068293
10:06:38|0.0068314
10:06:38|0.0068346
10:06:39|0.0068334
10:06:40|0.0068334
10:06:41|0.006835
10:06:43|0.006835
10:06:44|0.0068373
10:06:44|0.0068379
10:06:46|0.0068373
10:06:46|0.0068373
10:06:47|0.0068383
10:06:48|0.0068383
10:06:50|0.0068383
10:06:51|0.0068383
10:06:52|0.0068383
10:06:53|0.0068369
10:06:54|0.0068382
10:06:55|0.0068382
10:06:56|0.0068299
10:06:57|0.0068299
10:06:58|0.0068362
10:06:59|0.0068362
10:07:00|0.0068303
10:07:01|0.00683
10:07:02|0.00683
10:07:03|0.0068336
10:07:04|0.0068336
10:07:05|0.0068308
10:07:06|0.0068308
10:07:08|0.0068341
10:07:09|0.0068381
10:07:09|0.0068396
10:07:10|0.0068393
10:07:12|0.0068375
10:07:13|0.0068375
10:07:13|0.0068375
10:07:14|0.0068375
10:07:15|0.0068344
10:07:16|0.0068344
10:07:17|0.0068317
10:07:18|0.0068267
10:07:20|0.0068214
10:07:21|0.0068253
10:07:21|0.0068253
10:07:23|0.0068253
10:07:24|0.0068254
10:07:25|0.0068207
10:07:25|0.0068207
10:07:26|0.0068251
10:07:27|0.0068252
10:07:29|0.0068253
10:07:30|0.00683
10:07:31|0.0068333
10:07:32|0.0068359
10:07:33|0.0068359
10:07:35|0.006834
10:07:36|0.006834
10:07:37|0.006834
10:07:38|0.0068414
10:07:38|0.006846
10:07:40|0.006846
10:07:41|0.0068479
10:07:42|0.0068479
10:07:43|0.0068457
10:07:44|0.0068485
10:07:45|0.0068485
10:07:46|0.0068485
10:07:47|0.0068485
10:07:48|0.0068473
10:07:49|0.0068473
10:07:50|0.0068473
10:07:51|0.0068473
10:07:52|0.0068483
10:07:53|0.0068473
10:07:54|0.0068473
10:07:55|0.0068473
10:07:56|0.0068473
10:07:57|0.0068475
10:07:58|0.0068475
10:07:59|0.0068475
10:08:00|0.0068475
10:08:01|0.0068431
10:08:02|0.0068431
10:08:03|0.0068472
10:08:04|0.0068472
10:08:05|0.0068472
10:08:06|0.0068472
10:08:07|0.0068445
10:08:08|0.0068473
10:08:09|0.0068473
10:08:10|0.0068513
10:08:11|0.0068521
10:08:12|0.0068521
10:08:14|0.0068521
10:08:14|0.0068521
10:08:16|0.0068441
10:08:16|0.006853
10:08:17|0.0068537
10:08:18|0.0068544
10:08:19|0.0068724
10:08:21|0.0068719
10:08:21|0.0068721
10:08:23|0.0068721
10:08:23|0.0068705
10:08:24|0.0068705
10:08:25|0.0068726
10:08:26|0.0068704
10:08:27|0.0068753
10:08:29|0.0068754
10:08:30|0.0068756
10:08:31|0.0068756
10:08:32|0.0068754
10:08:33|0.0068754
10:08:34|0.0068754
10:08:35|0.0068749
10:08:37|0.0068753
10:08:37|0.0068753
10:08:38|0.0068768
10:08:40|0.0068768
10:08:41|0.0068761
10:08:42|0.0068761
10:08:42|0.0068749
10:08:44|0.0068749
10:08:44|0.0068749
10:08:46|0.0068715
10:08:47|0.0068715
10:08:48|0.0068735
10:08:49|0.0068706
10:08:51|0.0068726
10:08:51|0.006872
10:08:52|0.006872
10:08:53|0.0068749
10:08:54|0.0068759
10:08:55|0.0068752
10:08:56|0.0068752
10:08:57|0.0068752
10:08:58|0.0068752
10:08:59|0.0068717
10:09:00|0.0068732
10:09:02|0.0068727
10:09:03|0.00687
10:09:03|0.0068651
10:09:04|0.0068732
10:09:06|0.0068741
10:09:07|0.0068741
10:09:07|0.0068741
10:09:09|0.0068741
10:09:10|0.0068721
10:09:11|0.0068721
10:09:12|0.0068721
10:09:13|0.006872
10:09:14|0.0068714
10:09:15|0.0068714
10:09:16|0.0068714
10:09:17|0.0068714
10:09:18|0.0068714
10:09:19|0.0068725
10:09:20|0.0068685
10:09:21|0.0068678
10:09:22|0.0068678
10:09:23|0.0068664
10:09:24|0.0068702
10:09:25|0.0068697
10:09:26|0.0068697
10:09:27|0.0068697
10:09:28|0.0068697
10:09:29|0.0068675
10:09:31|0.0068675
10:09:31|0.0068675
10:09:33|0.0068675
10:09:33|0.0068551
10:09:34|0.00685
10:09:36|0.00685
10:09:36|0.0068568
10:09:37|0.0068568
10:09:39|0.0068568
10:09:40|0.0068568
10:09:41|0.0068568
10:09:42|0.0068576
10:09:43|0.0068535
10:09:44|0.0068535
10:09:45|0.0068535
10:09:46|0.006852
10:09:47|0.006852
10:09:48|0.0068508
10:09:49|0.0068508
10:09:50|0.0068535
10:09:51|0.0068535
10:09:52|0.006852
10:09:53|0.006852
10:09:54|0.0068518
10:09:55|0.0068505
10:09:56|0.0068493
10:09:58|0.0068527
10:09:58|0.0068523
10:09:59|0.0068523
10:10:01|0.0068523
10:10:01|0.0068475
10:10:02|0.00685
10:10:04|0.0068505
10:10:04|0.0068505
10:10:05|0.0068535
10:10:06|0.0068531
10:10:07|0.0068531
10:10:08|0.0068531
10:10:09|0.0068479
10:10:10|0.0068446
10:10:11|0.0068483
10:10:12|0.0068497
10:10:13|0.0068506
10:10:15|0.0068603
10:10:15|0.0068603
10:10:16|0.006857
10:10:17|0.006857
10:10:18|0.0068505
10:10:20|0.0068505
10:10:20|0.0068505
10:10:21|0.0068505
10:10:22|0.0068505
10:10:24|0.0068505
10:10:24|0.0068498
10:10:25|0.0068498
10:10:27|0.0068472
10:10:28|0.006855
10:10:28|0.006855
10:10:30|0.006855
10:10:31|0.006855
10:10:33|0.0068608
10:10:34|0.0068576
10:10:35|0.0068617
10:10:36|0.0068616
10:10:38|0.0068616
10:10:39|0.006862
10:10:39|0.006862
10:10:41|0.006862
10:10:42|0.006862
10:10:43|0.0068627
10:10:44|0.0068627
10:10:45|0.006865
10:10:46|0.006869
10:10:47|0.006869
10:10:48|0.006869
10:10:49|0.006869
10:10:50|0.006869
10:10:51|0.0068676
10:10:52|0.0068676
10:10:53|0.0068676
10:10:54|0.0068676
10:10:55|0.0068676
10:10:56|0.0068676
10:10:57|0.0068676
10:10:58|0.0068676
10:10:59|0.0068676
10:11:00|0.0068676
10:11:01|0.0068676
10:11:02|0.0068694
10:11:03|0.0068684
10:11:04|0.0068676
10:11:05|0.0068676
10:11:06|0.0068676
10:11:07|0.0068676
10:11:08|0.0068676
10:11:09|0.0068676
10:11:10|0.0068676
10:11:11|0.0068675
10:11:12|0.0068676
10:11:13|0.0068679
10:11:14|0.0068679
10:11:15|0.0068691
10:11:16|0.0068628
10:11:17|0.0068628
10:11:18|0.0068628
10:11:19|0.0068628
10:11:20|0.0068628
10:11:21|0.0068628
10:11:22|0.0068636
10:11:23|0.0068636
10:11:24|0.0068655
10:11:25|0.0068655
10:11:26|0.0068655
10:11:27|0.0068655
10:11:28|0.0068648
10:11:30|0.0068632
10:11:30|0.0068627
10:11:32|0.0068627
10:11:34|0.0068634
10:11:35|0.0068634
10:11:35|0.0068634
10:11:37|0.0068655
10:11:38|0.0068645
10:11:39|0.0068636
10:11:40|0.0068636
10:11:41|0.0068636
10:11:42|0.0068627
10:11:43|0.0068627
10:11:44|0.0068627
10:11:45|0.0068627
10:11:46|0.0068575
10:11:47|0.0068575
10:11:48|0.0068575
10:11:49|0.0068575
10:11:49|0.0068575
10:11:51|0.0068575
10:11:52|0.0068627
10:11:53|0.0068627
10:11:54|0.0068627
10:11:55|0.0068627
10:11:56|0.0068627
10:11:57|0.0068627
10:11:58|0.0068619
10:11:59|0.0068619
10:12:00|0.0068619
10:12:01|0.0068619
10:12:02|0.0068613
10:12:03|0.0068627
10:12:04|0.0068627
10:12:05|0.0068603
10:12:06|0.0068634
10:12:08|0.0068645
10:12:08|0.0068682
10:12:09|0.0068682
10:12:10|0.006863
10:12:11|0.0068679
10:12:12|0.0068648
10:12:13|0.0068627
10:12:14|0.0068627
10:12:15|0.006858
10:12:16|0.006858
10:12:17|0.0068585
10:12:18|0.0068585
10:12:19|0.0068585
10:12:21|0.0068618
10:12:21|0.0068618
10:12:22|0.0068618
10:12:23|0.0068618
10:12:24|0.0068651
10:12:26|0.0068628
10:12:26|0.0068628
10:12:27|0.0068628
10:12:29|0.0068628
10:12:29|0.0068628
10:12:30|0.0068628
10:12:31|0.0068641
10:12:33|0.0068593
10:12:34|0.0068585
10:12:35|0.0068585
10:12:37|0.0068585
10:12:38|0.0068585
10:12:39|0.0068585
10:12:40|0.0068585
10:12:41|0.006858
10:12:41|0.006858
10:12:42|0.0068575
10:12:44|0.0068575
10:12:45|0.0068575
10:12:46|0.0068565
10:12:47|0.0068565
10:12:48|0.0068565
10:12:49|0.0068565
10:12:49|0.0068565
10:12:51|0.0068585
10:12:51|0.006858
10:12:53|0.006858
10:12:54|0.006858
10:12:55|0.0068605
10:12:56|0.0068609
10:12:57|0.006858
10:12:58|0.006858
10:12:59|0.006858
10:13:00|0.006858
10:13:01|0.0068566
10:13:02|0.0068557
10:13:03|0.0068556
10:13:04|0.0068556
10:13:05|0.0068556
10:13:06|0.0068541
10:13:07|0.0068541
10:13:08|0.0068584
10:13:09|0.0068563
10:13:10|0.0068585
10:13:11|0.0068502
10:13:12|0.0068503
10:13:13|0.006854
10:13:14|0.006854
10:13:15|0.0068503
10:13:16|0.00685
10:13:17|0.0068466
10:13:18|0.0068466
10:13:19|0.0068466
10:13:20|0.00684
10:13:21|0.00684
10:13:22|0.00684
10:13:23|0.006844
10:13:24|0.0068441
10:13:25|0.0068448
10:13:26|0.0068448
10:13:28|0.0068402
10:13:28|0.0068402
10:13:30|0.0068402
10:13:30|0.0068402
10:13:31|0.0068402
10:13:32|0.0068402
10:13:34|0.0068466
10:13:35|0.0068466
10:13:35|0.0068466
10:13:37|0.0068479
10:13:38|0.0068479
10:13:39|0.0068493
10:13:41|0.0068493
10:13:41|0.0068465
10:13:42|0.0068431
10:13:43|0.0068431
10:13:44|0.0068424
10:13:45|0.0068405
10:13:47|0.0068405
10:13:48|0.0068405
10:13:48|0.0068424
10:13:50|0.0068424
10:13:51|0.006841
10:13:51|0.0068417
10:13:52|0.0068417
10:13:53|0.0068417
10:13:55|0.0068429
10:13:55|0.0068429
10:13:56|0.0068477
10:13:58|0.0068439
10:13:59|0.0068439
10:13:59|0.0068439
10:14:00|0.0068493
10:14:03|0.0068493
10:14:03|0.0068416
10:14:05|0.0068411
10:14:06|0.0068411
10:14:07|0.0068424
10:14:07|0.0068403
10:14:08|0.0068403
10:14:10|0.0068403
10:14:11|0.0068403
10:14:11|0.0068422
10:14:13|0.0068422
10:14:14|0.0068422
10:14:14|0.0068422
10:14:17|0.0068417
10:14:17|0.0068417
10:14:19|0.0068397
10:14:19|0.0068422
10:14:21|0.0068422
10:14:22|0.0068422
10:14:23|0.0068485
10:14:24|0.0068485
10:14:25|0.0068478
10:14:26|0.0068478
10:14:27|0.0068478
10:14:28|0.0068478
10:14:29|0.0068431
10:14:30|0.0068431
10:14:31|0.0068431
10:14:32|0.0068431
10:14:33|0.0068431
10:14:34|0.0068493
10:14:35|0.0068493
10:14:37|0.0068493
10:14:37|0.0068493
10:14:39|0.0068493
10:14:40|0.0068493
10:14:41|0.0068493
10:14:42|0.0068466
10:14:43|0.0068466
10:14:44|0.0068493
10:14:45|0.0068493
10:14:46|0.0068493
10:14:47|0.0068493
10:14:49|0.0068493
10:14:50|0.0068493
10:14:50|0.0068493
10:14:52|0.0068516
10:14:53|0.0068516
10:14:54|0.0068516
10:14:55|0.0068516
10:14:56|0.0068516
10:14:56|0.0068516
10:14:58|0.0068516
10:14:58|0.0068516
10:15:00|0.0068516
10:15:00|0.0068516
10:15:02|0.0068516
10:15:03|0.0068516
10:15:04|0.0068516
10:15:05|0.0068611
10:15:06|0.0068618
10:15:07|0.0068584
10:15:09|0.0068584
10:15:09|0.0068652
10:15:10|0.0068652
10:15:11|0.0068652
10:15:12|0.0068564
10:15:13|0.0068564
10:15:15|0.0068584
10:15:15|0.0068517
10:15:16|0.0068517
10:15:18|0.0068517
10:15:18|0.0068549
10:15:19|0.0068517
10:15:20|0.0068517
10:15:21|0.006854
10:15:22|0.0068559
10:15:23|0.0068573
10:15:25|0.0068573
10:15:25|0.0068611
10:15:27|0.0068611
10:15:27|0.0068611
10:15:28|0.0068611
10:15:29|0.0068667
10:15:30|0.0068671
10:15:31|0.0068671
10:15:32|0.0068671
10:15:33|0.0068671
10:15:34|0.0068689
10:15:35|0.0068671
10:15:37|0.0068766
10:15:38|0.0068689
10:15:39|0.0068689
10:15:40|0.006869
10:15:41|0.006869
10:15:43|0.0068686
10:15:43|0.0068686
10:15:44|0.0068619
10:15:46|0.0068589
10:15:46|0.0068671
10:15:47|0.0068671
10:15:49|0.0068671
10:15:49|0.0068641
10:15:51|0.0068641
10:15:51|0.0068603
10:15:53|0.0068603
10:15:54|0.0068603
10:15:55|0.0068573
10:15:56|0.0068573
10:15:57|0.0068573
10:15:58|0.0068593
10:15:59|0.00686
10:16:00|0.0068601
10:16:02|0.006855
10:16:03|0.0068578
10:16:04|0.0068578
10:16:04|0.0068578
10:16:05|0.0068588
10:16:07|0.0068588
10:16:08|0.0068588
10:16:09|0.0068637
10:16:09|0.0068667
10:16:10|0.0068667
10:16:11|0.0068667
10:16:12|0.0068667
10:16:14|0.0068667
10:16:14|0.0068601
10:16:16|0.0068601
10:16:16|0.0068601
10:16:17|0.00686
10:16:19|0.0068552
10:16:20|0.006855
10:16:21|0.0068528
10:16:22|0.00685
10:16:23|0.0068492
10:16:24|0.0068492
10:16:25|0.0068476
10:16:26|0.0068476
10:16:27|0.0068476
10:16:28|0.006849
10:16:29|0.006849
10:16:30|0.006849
10:16:31|0.00685
10:16:32|0.00685
10:16:33|0.0068533
10:16:34|0.0068533
10:16:35|0.0068533
10:16:36|0.0068533
10:16:38|0.0068542
10:16:39|0.0068542
10:16:40|0.0068542
10:16:41|0.0068549
10:16:43|0.0068575
10:16:43|0.0068578
10:16:45|0.0068578
10:16:45|0.0068578
10:16:47|0.0068578
10:16:47|0.0068581
10:16:49|0.0068601
10:16:50|0.0068603
10:16:51|0.0068603
10:16:52|0.0068603
10:16:53|0.0068603
10:16:55|0.0068603
10:16:55|0.0068603
10:16:57|0.0068603
10:16:57|0.0068603
10:16:58|0.0068603
10:17:00|0.0068603
10:17:01|0.0068603
10:17:01|0.0068602
10:17:03|0.0068602
10:17:04|0.0068602
10:17:05|0.0068671
10:17:06|0.0068671
10:17:07|0.0068671
10:17:08|0.0068671
10:17:09|0.0068671
10:17:10|0.0068671
10:17:11|0.0068671
10:17:12|0.0068671
10:17:13|0.0068671
10:17:14|0.0068671
10:17:16|0.0068665
10:17:16|0.0068673
10:17:17|0.0068673
10:17:19|0.0068673
10:17:19|0.0068673
10:17:20|0.0068624
10:17:21|0.0068624
10:17:22|0.0068624
10:17:24|0.0068624
10:17:24|0.0068624
10:17:26|0.0068624
10:17:26|0.0068632
10:17:27|0.0068632
10:17:28|0.0068632
10:17:29|0.0068632
10:17:30|0.0068632
10:17:31|0.0068666
10:17:33|0.0068621
10:17:33|0.0068621
10:17:34|0.0068621
10:17:35|0.0068621
10:17:37|0.0068621
10:17:38|0.0068631
10:17:40|0.0068631
10:17:41|0.0068631
10:17:42|0.0068631
10:17:44|0.0068621
10:17:45|0.006863
10:17:45|0.0068621
10:17:46|0.0068631
10:17:47|0.0068631
10:17:49|0.0068631
10:17:50|0.0068631
10:17:51|0.0068631
10:17:52|0.0068618
10:17:52|0.0068618
10:17:53|0.0068606
10:17:55|0.0068606
10:17:56|0.0068606
10:17:57|0.00686
10:17:57|0.00686
10:17:58|0.0068607
10:18:00|0.0068607
10:18:01|0.0068607
10:18:01|0.0068616
10:18:03|0.0068616
10:18:04|0.0068632
10:18:05|0.0068632
10:18:05|0.0068671
10:18:07|0.0068671
10:18:08|0.0068671
10:18:09|0.0068671
10:18:09|0.0068662
10:18:11|0.0068671
10:18:12|0.0068671
10:18:12|0.0068671
10:18:14|0.0068671
10:18:14|0.0068671
10:18:15|0.0068679
10:18:17|0.0068679
10:18:18|0.0068679
10:18:19|0.0068679
10:18:20|0.006868
10:18:21|0.006864
10:18:22|0.006864
10:18:23|0.006864
10:18:24|0.0068674
10:18:25|0.0068674
10:18:26|0.0068674
10:18:27|0.0068674
10:18:28|0.0068674
10:18:29|0.0068688
10:18:30|0.0068688
10:18:31|0.0068688
10:18:32|0.0068688
10:18:33|0.0068674
10:18:34|0.0068674
10:18:35|0.0068671
10:18:36|0.006865
10:18:37|0.006865
10:18:38|0.0068643
10:18:39|0.0068643
10:18:41|0.0068643
10:18:42|0.0068643
10:18:43|0.0068643
10:18:44|0.0068643
10:18:45|0.0068634
10:18:46|0.0068634
10:18:47|0.0068634
10:18:48|0.0068634
10:18:49|0.0068634
10:18:51|0.0068634
10:18:51|0.0068632
10:18:53|0.0068632
10:18:54|0.0068632
10:18:54|0.0068632
10:18:55|0.0068632
10:18:57|0.0068632
10:18:57|0.0068632
10:18:59|0.0068632
10:19:00|0.0068632
10:19:00|0.0068632
10:19:02|0.0068632
10:19:03|0.0068634
10:19:04|0.0068634
10:19:05|0.0068634
10:19:06|0.0068632
10:19:07|0.0068616
10:19:08|0.0068601
10:19:09|0.0068601
10:19:10|0.0068618
10:19:11|0.0068618
10:19:12|0.0068618
10:19:13|0.0068618
10:19:14|0.0068618
10:19:15|0.0068618
10:19:16|0.0068618
10:19:17|0.0068618
10:19:18|0.0068618
10:19:19|0.0068668
10:19:20|0.0068623
10:19:21|0.0068641
10:19:22|0.0068655
10:19:23|0.0068655
10:19:24|0.006864
10:19:25|0.0068645
10:19:26|0.0068641
10:19:27|0.0068641
10:19:28|0.0068612
10:19:29|0.0068712
10:19:30|0.0068712
10:19:31|0.0068712
10:19:32|0.0068712
10:19:33|0.0068617
10:19:34|0.0068617
10:19:35|0.0068617
10:19:36|0.0068617
10:19:37|0.0068617
10:19:38|0.0068617
10:19:40|0.0068617
10:19:41|0.0068617
10:19:43|0.0068617
10:19:44|0.0068617
10:19:45|0.0068645
10:19:46|0.0068645
10:19:47|0.0068645
10:19:47|0.0068625
10:19:49|0.0068623
10:19:50|0.0068643
10:19:51|0.0068621
10:19:52|0.0068644
10:19:53|0.0068645
10:19:54|0.0068645
10:19:55|0.0068645
10:19:56|0.0068645
10:19:57|0.0068645
10:19:58|0.0068645
10:19:59|0.0068661
10:20:00|0.0068661
10:20:01|0.0068647
10:20:03|0.0068647
10:20:03|0.0068626
10:20:05|0.0068626
10:20:05|0.0068626
10:20:07|0.0068626
10:20:07|0.0068626
10:20:08|0.0068645
10:20:09|0.0068645
10:20:10|0.0068645
10:20:11|0.0068643
10:20:13|0.0068682
10:20:14|0.0068682
10:20:14|0.0068682
10:20:16|0.0068647
10:20:16|0.006867
10:20:18|0.006867
10:20:19|0.006867
10:20:19|0.006867
10:20:20|0.006867
10:20:21|0.006867
10:20:22|0.006867
10:20:23|0.0068607
10:20:24|0.006865
10:20:25|0.006865
10:20:26|0.006865
10:20:27|0.006865
10:20:28|0.006865
10:20:29|0.006865
10:20:31|0.006868
10:20:32|0.006867
10:20:32|0.006867
10:20:33|0.006864
10:20:34|0.006863
10:20:35|0.0068621
10:20:36|0.0068621
10:20:37|0.0068621
10:20:38|0.0068621
10:20:39|0.0068621
10:20:41|0.0068621
10:20:42|0.0068621
10:20:43|0.006866
10:20:44|0.006866
10:20:45|0.006866
10:20:46|0.006866
10:20:47|0.006866
10:20:48|0.006866
10:20:50|0.006866
10:20:50|0.006866
10:20:51|0.0068661
10:20:52|0.0068661
10:20:54|0.0068621
10:20:55|0.0068621
10:20:56|0.0068621
10:20:56|0.0068631
10:20:58|0.0068631
10:20:58|0.0068631
10:20:59|0.0068631
10:21:00|0.0068631
10:21:01|0.00686
10:21:03|0.006858
10:21:03|0.006858
10:21:04|0.006858
10:21:06|0.0068573
10:21:06|0.0068573
10:21:07|0.0068573
10:21:08|0.0068544
10:21:10|0.0068545
10:21:11|0.0068545
10:21:12|0.0068542
10:21:13|0.0068505
10:21:14|0.0068527
10:21:15|0.0068527
10:21:16|0.0068527
10:21:17|0.0068527
10:21:18|0.0068538
10:21:19|0.0068538
10:21:20|0.0068538
10:21:22|0.0068527
10:21:22|0.0068526
10:21:23|0.0068526
10:21:24|0.00685
10:21:25|0.0068525
10:21:26|0.0068525
10:21:27|0.0068471
10:21:28|0.0068471
10:21:29|0.0068471
10:21:30|0.0068471
10:21:31|0.0068471
10:21:32|0.0068445
10:21:34|0.0068445
10:21:34|0.0068443
10:21:35|0.0068474
10:21:36|0.0068474
10:21:38|0.0068474
10:21:38|0.0068474
10:21:39|0.0068474
10:21:40|0.0068474
10:21:41|0.0068474
10:21:43|0.00685
10:21:45|0.0068499
10:21:46|0.0068499
10:21:47|0.00685
10:21:47|0.00685
10:21:48|0.00685
10:21:49|0.0068527
10:21:51|0.0068527
10:21:51|0.0068527
10:21:52|0.0068543
10:21:53|0.0068543
10:21:54|0.0068543
10:21:55|0.0068543
10:21:56|0.006855
10:21:57|0.006855
10:21:58|0.006855
10:21:59|0.006855
10:22:00|0.0068596
10:22:02|0.0068596
10:22:03|0.0068596
10:22:03|0.0068596
10:22:05|0.00686
10:22:05|0.00686
10:22:06|0.006855
10:22:07|0.006855
10:22:09|0.006855
10:22:09|0.006855
10:22:11|0.006855
10:22:12|0.006855
10:22:13|0.006855
10:22:14|0.006851
10:22:15|0.0068477
10:22:15|0.0068526
10:22:17|0.0068492
10:22:18|0.0068492
10:22:19|0.0068533
10:22:20|0.0068533
10:22:21|0.0068501
10:22:22|0.0068491
10:22:23|0.0068491
10:22:24|0.00685
10:22:25|0.0068526
10:22:26|0.0068526
10:22:27|0.0068526
10:22:28|0.0068526
10:22:29|0.006851
10:22:30|0.006851
10:22:31|0.0068495
10:22:32|0.0068495
10:22:33|0.0068495
10:22:34|0.0068495
10:22:35|0.006851
10:22:36|0.006851
10:22:37|0.006851
10:22:38|0.006851
10:22:39|0.006851
10:22:40|0.006851
10:22:41|0.0068472
10:22:42|0.0068472
10:22:44|0.0068472
10:22:44|0.0068472
10:22:46|0.006851
10:22:47|0.006851
10:22:48|0.006851
10:22:49|0.006851
10:22:50|0.006851
10:22:51|0.006851
10:22:52|0.006851
10:22:53|0.006851
10:22:54|0.006851
10:22:55|0.006851
10:22:56|0.0068514
10:22:57|0.0068514
10:22:58|0.0068507
10:22:59|0.0068507
10:23:00|0.0068507
10:23:01|0.0068507
10:23:03|0.006852
10:23:03|0.0068519
10:23:04|0.0068519
10:23:05|0.0068519
10:23:06|0.0068519
10:23:08|0.0068519
10:23:08|0.0068519
10:23:10|0.0068519
10:23:11|0.0068519
10:23:11|0.0068534
10:23:13|0.0068534
10:23:14|0.0068534
10:23:14|0.0068549
10:23:15|0.006859
10:23:16|0.006859
10:23:17|0.006859
10:23:18|0.0068602
10:23:19|0.0068602
10:23:20|0.0068543
10:23:21|0.0068543
10:23:23|0.0068543
10:23:24|0.0068543
10:23:25|0.0068543
10:23:25|0.0068543
10:23:27|0.0068543
10:23:28|0.0068543
10:23:29|0.0068553
10:23:30|0.0068553
10:23:31|0.0068553
10:23:32|0.0068567
10:23:33|0.0068567
10:23:34|0.0068567
10:23:35|0.0068549
10:23:36|0.0068549
10:23:37|0.0068534
10:23:38|0.0068534
10:23:39|0.0068534
10:23:40|0.006852
10:23:41|0.006852
10:23:42|0.006852
10:23:43|0.006852
10:23:45|0.0068509
10:23:46|0.0068507
10:23:47|0.00685
10:23:48|0.00685
10:23:49|0.00685
10:23:50|0.00685
10:23:51|0.00685
10:23:53|0.0068492
10:23:53|0.0068492
10:23:54|0.0068492
10:23:55|0.0068492
10:23:56|0.0068492
10:23:58|0.0068492
10:23:58|0.0068492
10:23:59|0.0068492
10:24:01|0.0068492
10:24:01|0.0068492
10:24:03|0.0068446
10:24:04|0.0068403
10:24:04|0.0068402
10:24:05|0.0068402
10:24:07|0.0068406
10:24:08|0.0068406
10:24:09|0.0068406
10:24:10|0.0068406
10:24:11|0.0068402
10:24:12|0.0068426
10:24:14|0.0068426
10:24:14|0.0068426
10:24:15|0.0068426
10:24:16|0.0068451
10:24:18|0.0068457
10:24:18|0.0068464
10:24:19|0.0068458
10:24:20|0.0068458
10:24:21|0.0068458
10:24:22|0.0068456
10:24:23|0.0068455
10:24:24|0.0068455
10:24:25|0.0068455
10:24:27|0.0068406
10:24:27|0.0068422
10:24:28|0.0068422
10:24:29|0.0068422
10:24:30|0.0068382
10:24:32|0.0068382
10:24:32|0.0068382
10:24:33|0.0068382
10:24:34|0.0068382
10:24:36|0.006845
10:24:36|0.006845
10:24:38|0.006845
10:24:38|0.0068386
10:24:39|0.0068386
10:24:40|0.0068386
10:24:42|0.0068387
10:24:42|0.0068419
10:24:44|0.0068419
10:24:45|0.006846
10:24:46|0.006846
10:24:47|0.0068462
10:24:48|0.0068462
10:24:49|0.0068462
10:24:51|0.0068462
10:24:51|0.0068472
10:24:53|0.0068472
10:24:54|0.0068472
10:24:55|0.0068472
10:24:56|0.0068492
10:24:57|0.006847
10:24:58|0.006847
10:24:59|0.0068436
10:25:00|0.0068464
10:25:01|0.0068436
10:25:02|0.0068423
10:25:03|0.0068436
10:25:04|0.0068465
10:25:05|0.0068472
10:25:06|0.0068466
10:25:07|0.0068466
10:25:08|0.0068466
10:25:09|0.0068466
10:25:10|0.0068449
10:25:11|0.0068449
10:25:12|0.0068449
10:25:13|0.0068449
10:25:14|0.0068449
10:25:15|0.0068449
10:25:16|0.0068511
10:25:17|0.0068501
10:25:18|0.0068501
10:25:19|0.0068501
10:25:20|0.0068505
10:25:21|0.0068521
10:25:22|0.0068521
10:25:23|0.0068521
10:25:24|0.006854
10:25:25|0.0068541
10:25:26|0.0068526
10:25:27|0.0068563
10:25:28|0.0068563
10:25:29|0.0068563
10:25:31|0.0068563
10:25:32|0.0068563
10:25:32|0.00685
10:25:33|0.006847
10:25:34|0.0068468
10:25:35|0.0068468
10:25:36|0.0068468
10:25:37|0.0068466
10:25:38|0.0068466
10:25:39|0.0068466
10:25:40|0.0068466
10:25:41|0.006843
10:25:42|0.0068464
10:25:44|0.0068464
10:25:44|0.0068464
10:25:45|0.0068449
10:25:47|0.0068448
10:25:48|0.0068448
10:25:49|0.0068439
10:25:49|0.0068439
10:25:51|0.0068439
10:25:52|0.0068415
10:25:54|0.0068437
10:25:54|0.0068437
10:25:56|0.0068434
10:25:56|0.0068434
10:25:57|0.006838
10:25:59|0.0068387
10:26:00|0.0068388
10:26:00|0.00684
10:26:01|0.0068351
10:26:02|0.0068351
10:26:04|0.006838
10:26:05|0.0068346
10:26:06|0.006833
10:26:07|0.0068331
10:26:08|0.0068331
10:26:09|0.0068319
10:26:10|0.006827
10:26:11|0.006827
10:26:12|0.0068257
10:26:14|0.0068289
10:26:15|0.0068289
10:26:16|0.0068289
10:26:17|0.0068289
10:26:18|0.0068241
10:26:19|0.0068232
10:26:20|0.0068257
10:26:21|0.0068257
10:26:22|0.0068254
10:26:23|0.0068255
10:26:24|0.0068255
10:26:25|0.0068268
10:26:26|0.0068285
10:26:27|0.0068285
10:26:28|0.0068304
10:26:29|0.0068304
10:26:30|0.0068304
10:26:31|0.0068282
10:26:32|0.0068311
10:26:33|0.0068311
10:26:34|0.0068311
10:26:35|0.0068311
10:26:36|0.0068311
10:26:37|0.006826
10:26:38|0.006826
10:26:40|0.006826
10:26:40|0.006826
10:26:41|0.0068282
10:26:42|0.0068282
10:26:43|0.0068282
10:26:44|0.0068297
10:26:46|0.0068297
10:26:46|0.0068289
10:26:48|0.0068296
10:26:49|0.0068296
10:26:49|0.0068296
10:26:51|0.0068296
10:26:52|0.0068296
10:26:53|0.0068296
10:26:54|0.0068296
10:26:55|0.0068296
10:26:56|0.0068296
10:26:57|0.0068296
10:26:59|0.0068258
10:26:59|0.0068275
10:27:00|0.0068263
10:27:02|0.0068256
10:27:03|0.0068219
10:27:04|0.0068219
10:27:05|0.0068219
10:27:06|0.0068273
10:27:07|0.0068273
10:27:08|0.0068217
10:27:09|0.0068217
10:27:11|0.0068275
10:27:11|0.0068227
10:27:12|0.006824
10:27:13|0.006824
10:27:14|0.0068254
10:27:15|0.0068254
10:27:16|0.0068254
10:27:17|0.0068275
10:27:19|0.0068277
10:27:19|0.006829
10:27:20|0.0068296
10:27:21|0.0068299
10:27:22|0.0068298
10:27:24|0.006829
10:27:25|0.0068232
10:27:25|0.0068232
10:27:26|0.0068232
10:27:27|0.0068232
10:27:28|0.0068234
10:27:29|0.0068245
10:27:30|0.0068245
10:27:31|0.006824
10:27:32|0.0068245
10:27:33|0.0068204
10:27:35|0.0068226
10:27:35|0.0068226
10:27:36|0.0068226
10:27:38|0.0068226
10:27:38|0.0068211
10:27:40|0.0068211
10:27:40|0.00682
10:27:41|0.0068197
10:27:43|0.0068197
10:27:44|0.0068197
10:27:44|0.006818
10:27:45|0.006818
10:27:46|0.006818
10:27:48|0.0068164
10:27:49|0.0068127
10:27:50|0.0068133
10:27:52|0.0068133
10:27:53|0.0068133
10:27:54|0.0068135
10:27:55|0.0068135
10:27:55|0.0068135
10:27:56|0.0068135
10:27:58|0.006813
10:27:59|0.006813
10:28:00|0.0068127
10:28:01|0.0068135
10:28:02|0.0068135
10:28:03|0.0068135
10:28:04|0.0068169
10:28:05|0.0068169
10:28:06|0.0068134
10:28:07|0.0068134
10:28:08|0.0068135
10:28:09|0.0068135
10:28:10|0.0068135
10:28:11|0.0068135
10:28:12|0.0068135
10:28:13|0.0068135
10:28:14|0.0068112
10:28:15|0.0068112
10:28:16|0.0068112
10:28:17|0.0068112
10:28:18|0.00681
10:28:19|0.00681
10:28:20|0.00681
10:28:22|0.006807
10:28:22|0.0068099
10:28:23|0.0068024
10:28:24|0.0068032
10:28:25|0.006803
10:28:26|0.0068044
10:28:27|0.0068044
10:28:28|0.0068044
10:28:30|0.00681
10:28:30|0.0068086
10:28:31|0.0068101
10:28:32|0.0068101
10:28:33|0.0068101
10:28:34|0.0068101
10:28:36|0.0068095
10:28:36|0.0068086
10:28:37|0.0068086
10:28:38|0.0068086
10:28:39|0.0068086
10:28:40|0.0068086
10:28:41|0.0068086
10:28:42|0.0068086
10:28:43|0.006809
10:28:44|0.0068077
10:28:45|0.0068077
10:28:46|0.0068052
10:28:48|0.0068049
10:28:48|0.0068049
10:28:49|0.0068049
10:28:51|0.0068049
10:28:51|0.0068049
10:28:53|0.006805
10:28:54|0.0068029
10:28:55|0.0068029
10:28:56|0.0068023
10:28:57|0.0068
10:28:58|0.0068
10:28:59|0.0068
10:29:00|0.0068
10:29:01|0.0068
10:29:02|0.0068002
10:29:03|0.0068002
10:29:04|0.0068006
10:29:05|0.0068006
10:29:06|0.0068002
10:29:07|0.0068002
10:29:08|0.0068002
10:29:09|0.0068002
10:29:10|0.0068068
10:29:11|0.0068068
10:29:12|0.0068068
10:29:13|0.0068068
10:29:14|0.0068029
10:29:15|0.0068062
10:29:16|0.0068063
10:29:17|0.0068063
10:29:18|0.006802
10:29:19|0.006802
10:29:20|0.006802
10:29:21|0.0068037
10:29:22|0.0068037
10:29:23|0.0068016
10:29:24|0.006802
10:29:25|0.006802
10:29:26|0.006802
10:29:27|0.006802
10:29:28|0.0068001
10:29:29|0.0068
10:29:30|0.0068
10:29:31|0.0068
10:29:32|0.0067999
10:29:33|0.0067994
10:29:34|0.0067994
10:29:35|0.0068016
10:29:36|0.0068016
10:29:37|0.0068016
10:29:38|0.0068016
10:29:39|0.0068016
10:29:40|0.0067995
10:29:42|0.0067995
10:29:42|0.0067995
10:29:43|0.0067994
10:29:44|0.0067994
10:29:46|0.0067994
10:29:46|0.0067994
10:29:47|0.0067994
10:29:48|0.0067994
10:29:49|0.0067994
10:29:50|0.0067994
10:29:51|0.0067994
10:29:53|0.0067994
10:29:53|0.0067993
10:29:55|0.0067966
10:29:56|0.0067954
10:29:56|0.0067954
10:29:57|0.0067951
10:29:58|0.0067951
10:29:59|0.0067951
10:30:01|0.0067955
10:30:01|0.0067733
10:30:03|0.0067737
10:30:04|0.0067775
10:30:05|0.0067743
10:30:06|0.0067743
10:30:07|0.0067743
10:30:08|0.00678
10:30:09|0.0067756
10:30:10|0.0067756
10:30:11|0.006779
10:30:12|0.0067749
10:30:13|0.0067756
10:30:14|0.0067756
10:30:15|0.0067804
10:30:16|0.0067804
10:30:17|0.006781
10:30:18|0.0067808
10:30:19|0.0067808
10:30:20|0.0067772
10:30:22|0.0067771
10:30:23|0.006777
10:30:24|0.006777
10:30:24|0.0067782
10:30:26|0.0067782
10:30:26|0.0067775
10:30:27|0.0067776
10:30:28|0.006781
10:30:29|0.0067773
10:30:30|0.0067772
10:30:31|0.0067772
10:30:32|0.0067772
10:30:33|0.0067772
10:30:34|0.006777
10:30:35|0.006777
10:30:37|0.006777
10:30:37|0.0067755
10:30:38|0.006775
10:30:39|0.0067754
10:30:40|0.0067738
10:30:41|0.0067738
10:30:42|0.0067737
10:30:43|0.0067737
10:30:44|0.0067737
10:30:45|0.0067751
10:30:46|0.0067774
10:30:48|0.0067774
10:30:48|0.0067774
10:30:49|0.0067781
10:30:50|0.0067781
10:30:52|0.0067781
10:30:53|0.0067781
10:30:54|0.0067781
10:30:55|0.0067808
10:30:56|0.0067781
10:30:57|0.0067781
10:30:58|0.0067761
10:30:59|0.0067761
10:31:00|0.0067803
10:31:01|0.0067808
10:31:02|0.0067806
10:31:03|0.0067806
10:31:04|0.0067805
10:31:05|0.0067805
10:31:06|0.0067805
10:31:07|0.0067805
10:31:08|0.0067805
10:31:09|0.0067805
10:31:10|0.0067805
10:31:11|0.006788
10:31:12|0.006788
10:31:13|0.006788
10:31:14|0.006788
10:31:15|0.006788
10:31:16|0.0067866
10:31:17|0.0067866
10:31:18|0.0067867
10:31:19|0.0067867
10:31:20|0.0067865
10:31:21|0.0067865
10:31:22|0.0067861
10:31:23|0.0067861
10:31:24|0.0067884
10:31:25|0.0067884
10:31:26|0.0067884
10:31:27|0.0067884
10:31:28|0.0067884
10:31:29|0.0067884
10:31:30|0.0067887
10:31:31|0.0067887
10:31:32|0.0067887
10:31:33|0.0067889
10:31:34|0.0067889
10:31:35|0.0067889
10:31:36|0.0067993
10:31:37|0.0067994
10:31:39|0.0068046
10:31:39|0.0068002
10:31:40|0.0068002
10:31:42|0.0068002
10:31:43|0.0068002
10:31:44|0.0068041
10:31:45|0.0068041
10:31:46|0.0068041
10:31:47|0.0068041
10:31:48|0.0068044
10:31:49|0.0068065
10:31:50|0.0068065
10:31:51|0.0068065
10:31:53|0.0068065
10:31:54|0.0068065
10:31:55|0.0068065
10:31:56|0.0068065
10:31:57|0.0068065
10:31:58|0.00681
10:31:59|0.0068161
10:32:00|0.0068161
10:32:01|0.0068203
10:32:03|0.0068203
10:32:03|0.00682
10:32:04|0.00682
10:32:05|0.00682
10:32:06|0.0068201
10:32:07|0.0068201
10:32:08|0.0068201
10:32:09|0.0068222
10:32:11|0.0068222
10:32:11|0.0068232
10:32:13|0.0068232
10:32:13|0.0068232
10:32:15|0.0068239
10:32:15|0.0068288
10:32:17|0.0068281
10:32:17|0.0068287
10:32:18|0.0068287
10:32:19|0.0068252
10:32:21|0.0068281
10:32:21|0.0068302
10:32:22|0.0068309
10:32:24|0.0068309
10:32:24|0.0068309
10:32:26|0.0068272
10:32:27|0.0068309
10:32:28|0.0068337
10:32:29|0.0068329
10:32:30|0.0068329
10:32:31|0.0068329
10:32:32|0.0068309
10:32:33|0.0068309
10:32:34|0.006835
10:32:35|0.006835
10:32:36|0.006835
10:32:37|0.0068341
10:32:38|0.0068341
10:32:39|0.0068341
10:32:40|0.0068341
10:32:41|0.0068341
10:32:42|0.0068341
10:32:43|0.0068341
10:32:44|0.0068393
10:32:45|0.0068414
10:32:46|0.0068414
10:32:47|0.0068414
10:32:48|0.0068414
10:32:49|0.0068414
10:32:50|0.0068442
10:32:51|0.0068442
10:32:53|0.0068434
10:32:53|0.0068434
10:32:55|0.0068434
10:32:55|0.0068414
10:32:57|0.0068387
10:32:57|0.0068387
10:32:58|0.0068395
10:33:00|0.0068359
10:33:01|0.0068433
10:33:02|0.0068433
10:33:03|0.0068433
10:33:04|0.0068433
10:33:05|0.0068433
10:33:06|0.0068435
10:33:07|0.0068443
10:33:08|0.0068443
10:33:09|0.0068443
10:33:10|0.0068449
10:33:12|0.0068449
10:33:13|0.0068449
10:33:14|0.0068449
10:33:15|0.0068326
10:33:15|0.0068306
10:33:17|0.0068376
10:33:17|0.0068364
10:33:19|0.0068361
10:33:20|0.006833
10:33:20|0.006833
10:33:22|0.006833
10:33:23|0.006833
10:33:24|0.0068376
10:33:25|0.0068376
10:33:26|0.0068376
10:33:27|0.0068367
10:33:28|0.0068367
10:33:28|0.0068367
10:33:30|0.0068367
10:33:31|0.0068367
10:33:32|0.0068367
10:33:33|0.0068367
10:33:34|0.0068372
10:33:35|0.0068372
10:33:36|0.0068364
10:33:37|0.006837
10:33:38|0.006837
10:33:39|0.006837
10:33:40|0.006837
10:33:41|0.0068396
10:33:42|0.0068396
10:33:43|0.0068396
10:33:44|0.0068409
10:33:45|0.0068409
10:33:46|0.0068409
10:33:47|0.0068393
10:33:48|0.0068407
10:33:49|0.006836
10:33:50|0.006836
10:33:51|0.0068329
10:33:52|0.0068329
10:33:53|0.0068329
10:33:54|0.0068329
10:33:56|0.0068329
10:33:57|0.0068281
10:33:58|0.0068281
10:33:59|0.0068281
10:34:00|0.0068281
10:34:01|0.0068327
10:34:03|0.0068334
10:34:03|0.0068364
10:34:04|0.0068364
10:34:06|0.006842
10:34:07|0.0068433
10:34:08|0.0068433
10:34:08|0.0068351
10:34:09|0.0068323
10:34:11|0.0068323
10:34:11|0.0068434
10:34:12|0.0068434
10:34:14|0.0068444
10:34:15|0.0068444
10:34:16|0.0068444
10:34:17|0.0068417
10:34:18|0.0068469
10:34:19|0.0068453
10:34:20|0.0068453
10:34:21|0.0068453
10:34:23|0.0068453
10:34:23|0.0068453
10:34:24|0.0068442
10:34:25|0.0068466
10:34:26|0.0068466
10:34:27|0.0068453
10:34:28|0.0068474
10:34:29|0.0068474
10:34:30|0.00685
10:34:31|0.00685
10:34:33|0.00685
10:34:33|0.0068477
10:34:34|0.0068477
10:34:36|0.0068481
10:34:37|0.0068481
10:34:37|0.0068481
10:34:38|0.0068481
10:34:39|0.0068481
10:34:40|0.0068481
10:34:42|0.0068481
10:34:43|0.0068481
10:34:44|0.0068481
10:34:45|0.0068481
10:34:46|0.0068481
10:34:47|0.0068492
10:34:48|0.0068492
10:34:49|0.0068492
10:34:50|0.0068492
10:34:51|0.0068492
10:34:52|0.0068492
10:34:53|0.0068572
10:34:54|0.00686
10:34:56|0.00686
10:34:57|0.00686
10:34:58|0.00686
10:34:59|0.00686
10:35:00|0.00686
10:35:01|0.00686
10:35:02|0.00686
10:35:03|0.0068506
10:35:04|0.0068525
10:35:05|0.0068525
10:35:06|0.0068525
10:35:07|0.0068554
10:35:08|0.0068567
10:35:09|0.0068567
10:35:10|0.0068567
10:35:12|0.0068522
10:35:12|0.0068522
10:35:13|0.0068526
10:35:14|0.0068526
10:35:15|0.0068526
10:35:16|0.0068526
10:35:17|0.0068477
10:35:18|0.0068494
10:35:20|0.0068494
10:35:21|0.0068494
10:35:21|0.0068494
10:35:22|0.0068494
10:35:23|0.0068494
10:35:25|0.0068494
10:35:26|0.0068488
10:35:26|0.0068435
10:35:28|0.0068447
10:35:29|0.0068435
10:35:29|0.0068435
10:35:31|0.0068337
10:35:32|0.0068341
10:35:33|0.0068341
10:35:34|0.006833
10:35:35|0.0068359
10:35:36|0.0068346
10:35:37|0.0068371
10:35:38|0.006837
10:35:39|0.006837
10:35:40|0.006837
10:35:41|0.006837
10:35:42|0.006837
10:35:43|0.0068349
10:35:44|0.0068353
10:35:45|0.0068353
10:35:46|0.0068351
10:35:47|0.0068351
10:35:48|0.0068351
10:35:49|0.0068353
10:35:50|0.0068381
10:35:51|0.0068381
10:35:52|0.0068381
10:35:53|0.0068381
10:35:54|0.0068381
10:35:55|0.0068381
10:35:57|0.0068381
10:35:57|0.0068352
10:35:59|0.0068352
10:35:59|0.0068352
10:36:00|0.006831
10:36:01|0.006831
10:36:03|0.0068324
10:36:04|0.006833
10:36:05|0.0068351
10:36:06|0.0068351
10:36:07|0.0068373
10:36:08|0.0068437
10:36:09|0.0068496
10:36:10|0.0068476
10:36:11|0.0068476
10:36:12|0.0068476
10:36:14|0.0068428
10:36:14|0.0068428
10:36:16|0.0068428
10:36:16|0.0068428
10:36:18|0.0068428
10:36:18|0.0068428
10:36:20|0.0068401
10:36:20|0.0068401
10:36:22|0.0068401
10:36:22|0.0068401
10:36:24|0.0068401
10:36:24|0.0068401
10:36:26|0.0068401
10:36:26|0.0068401
10:36:28|0.0068401
10:36:28|0.0068444
10:36:29|0.0068444
10:36:30|0.0068444
10:36:32|0.0068444
10:36:32|0.0068444
10:36:34|0.0068444
10:36:35|0.0068444
10:36:35|0.0068555
10:36:37|0.0068546
10:36:37|0.0068474
10:36:38|0.0068474
10:36:40|0.0068474
10:36:40|0.0068474
10:36:41|0.0068513
10:36:43|0.0068513
10:36:44|0.0068513
10:36:45|0.0068513
10:36:46|0.0068526
10:36:47|0.0068537
10:36:47|0.0068537
10:36:49|0.0068537
10:36:50|0.0068537
10:36:50|0.0068537
10:36:52|0.0068537
10:36:53|0.0068537
10:36:54|0.0068504
10:36:55|0.0068504
10:36:56|0.0068536
10:36:58|0.0068536
10:36:59|0.0068536
10:37:00|0.0068536
10:37:01|0.0068536
10:37:03|0.0068549
10:37:04|0.0068541
10:37:06|0.0068541
10:37:06|0.0068541
10:37:07|0.0068536
10:37:08|0.00685
10:37:10|0.0068464
10:37:10|0.0068463
10:37:11|0.0068463
10:37:12|0.0068463
10:37:14|0.0068536
10:37:15|0.0068536
10:37:15|0.0068622
10:37:16|0.0068622
10:37:18|0.0068622
10:37:18|0.0068622
10:37:20|0.0068618
10:37:20|0.0068623
10:37:22|0.0068616
10:37:22|0.0068616
10:37:23|0.0068622
10:37:24|0.0068622
10:37:25|0.0068622
10:37:26|0.0068616
10:37:27|0.0068616
10:37:28|0.0068616
10:37:29|0.0068599
10:37:30|0.0068605
10:37:31|0.0068605
10:37:32|0.0068622
10:37:34|0.0068599
10:37:34|0.0068599
10:37:35|0.0068599
10:37:36|0.0068561
10:37:38|0.0068561
10:37:39|0.0068561
10:37:39|0.0068561
10:37:41|0.0068589
10:37:41|0.0068606
10:37:42|0.0068606
10:37:44|0.0068599
10:37:44|0.0068613
10:37:46|0.0068613
10:37:47|0.006859
10:37:47|0.0068599
10:37:48|0.0068594
10:37:49|0.0068594
10:37:50|0.0068594
10:37:52|0.0068594
10:37:53|0.0068594
10:37:54|0.0068661
10:37:55|0.0068661
10:37:56|0.0068661
10:37:57|0.0068661
10:37:59|0.0068655
10:37:59|0.0068655
10:38:01|0.006868
10:38:02|0.006868
10:38:03|0.0068673
10:38:04|0.0068667
10:38:05|0.006868
10:38:06|0.0068687
10:38:07|0.006867
10:38:08|0.0068666
10:38:09|0.0068666
10:38:10|0.0068666
10:38:11|0.0068666
10:38:12|0.0068666
10:38:13|0.0068729
10:38:15|0.0068729
10:38:15|0.0068729
10:38:16|0.0068729
10:38:18|0.0068743
10:38:19|0.0068745
10:38:20|0.0068745
10:38:21|0.0068745
10:38:22|0.0068745
10:38:23|0.0068739
10:38:24|0.0068739
10:38:25|0.0068745
10:38:26|0.0068745
10:38:27|0.0068745
10:38:28|0.0068668
10:38:29|0.0068687
10:38:30|0.0068687
10:38:31|0.0068687
10:38:32|0.0068687
10:38:33|0.0068687
10:38:34|0.0068687
10:38:35|0.006869
10:38:36|0.006869
10:38:37|0.0068663
10:38:38|0.0068697
10:38:39|0.0068697
10:38:40|0.0068697
10:38:41|0.0068697
10:38:42|0.0068651
10:38:43|0.0068651
10:38:44|0.0068651
10:38:45|0.0068651
10:38:46|0.0068651
10:38:47|0.0068651
10:38:48|0.0068651
10:38:49|0.0068651
10:38:50|0.0068665
10:38:51|0.0068665
10:38:52|0.0068665
10:38:53|0.006867
10:38:54|0.006867
10:38:55|0.0068653
10:38:56|0.0068653
10:38:57|0.0068653
10:38:59|0.0068655
10:39:00|0.0068655
10:39:01|0.0068655
10:39:01|0.0068655
10:39:04|0.0068671
10:39:05|0.0068662
10:39:06|0.0068661
10:39:07|0.0068661
10:39:08|0.0068684
10:39:09|0.0068684
10:39:10|0.0068684
10:39:11|0.0068665
10:39:12|0.0068651
10:39:14|0.0068687
10:39:14|0.0068687
10:39:16|0.0068687
10:39:16|0.0068684
10:39:17|0.0068684
10:39:19|0.0068684
10:39:19|0.0068684
10:39:20|0.0068684
10:39:21|0.0068684
10:39:23|0.006868
10:39:23|0.0068687
10:39:25|0.0068687
10:39:25|0.0068687
10:39:27|0.0068687
10:39:28|0.0068687
10:39:29|0.0068687
10:39:29|0.0068687
10:39:30|0.0068687
10:39:31|0.0068687
10:39:32|0.0068687
10:39:33|0.0068687
10:39:35|0.0068687
10:39:35|0.0068687
10:39:36|0.0068687
10:39:37|0.0068687
10:39:39|0.0068695
10:39:39|0.00687
10:39:41|0.00687
10:39:41|0.0068734
10:39:42|0.0068735
10:39:44|0.0068744
10:39:45|0.00688
10:39:45|0.00688
10:39:46|0.00688
10:39:47|0.00688
10:39:48|0.00688
10:39:49|0.00688
10:39:50|0.00688
10:39:52|0.00688
10:39:53|0.00688
10:39:54|0.00688
10:39:55|0.00688
10:39:56|0.00688
10:39:57|0.0068798
10:39:57|0.0068794
10:39:59|0.0068826
10:40:01|0.0068826
10:40:02|0.0068826
10:40:02|0.0068826
10:40:04|0.0068826
10:40:05|0.0068826
10:40:06|0.0068826
10:40:07|0.0068826
10:40:08|0.0068826
10:40:09|0.0068826
10:40:10|0.0068826
10:40:11|0.006885
10:40:12|0.006885
10:40:13|0.006885
10:40:14|0.006885
10:40:15|0.006885
10:40:16|0.006885
10:40:17|0.0068851
10:40:18|0.0068851
10:40:19|0.006885
10:40:20|0.006885
10:40:21|0.006885
10:40:22|0.006885
10:40:23|0.006885
10:40:24|0.006885
10:40:25|0.006885
10:40:26|0.006885
10:40:27|0.0068901
10:40:28|0.0068901
10:40:29|0.0068866
10:40:30|0.0068866
10:40:31|0.0068866
10:40:32|0.0068929
10:40:33|0.0068925
10:40:34|0.0068925
10:40:35|0.0068925
10:40:36|0.0068925
10:40:37|0.0068927
10:40:38|0.0068927
10:40:39|0.0068927
10:40:40|0.0068927
10:40:41|0.0068927
10:40:42|0.0068927
10:40:43|0.0068927
10:40:44|0.006889
10:40:45|0.0068925
10:40:46|0.0068897
10:40:47|0.0068897
10:40:48|0.0068911
10:40:49|0.0068911
10:40:50|0.0068911
10:40:51|0.0068938
10:40:53|0.0068938
10:40:53|0.0068946
10:40:54|0.0068946
10:40:55|0.006895
10:40:56|0.006895
10:40:57|0.006895
10:40:59|0.006895
10:40:59|0.0068911
10:41:01|0.0068911
10:41:03|0.0068912
10:41:04|0.0068912
10:41:05|0.0068898
10:41:05|0.00689
10:41:06|0.0068844
10:41:08|0.0068844
10:41:09|0.0068873
10:41:10|0.0068873
10:41:11|0.0068873
10:41:12|0.0068873
10:41:13|0.0068873
10:41:15|0.0068844
10:41:16|0.0068844
10:41:16|0.0068844
10:41:18|0.0068844
10:41:19|0.0068844
10:41:19|0.0068844
10:41:21|0.0068844
10:41:21|0.0068868
10:41:22|0.0068845
10:41:23|0.0068844
10:41:24|0.0068829
10:41:25|0.0068816
10:41:26|0.0068816
10:41:27|0.0068809
10:41:28|0.0068809
10:41:29|0.0068788
10:41:30|0.0068788
10:41:31|0.0068788
10:41:32|0.0068788
10:41:33|0.0068788
10:41:35|0.0068889
10:41:35|0.0068889
10:41:37|0.0068889
10:41:38|0.0068885
10:41:38|0.0068886
10:41:40|0.0068886
10:41:41|0.0068886
10:41:42|0.0068886
10:41:43|0.0068886
10:41:43|0.0068829
10:41:45|0.0068829
10:41:45|0.0068829
10:41:47|0.0068829
10:41:48|0.0068829
10:41:49|0.0068825
10:41:50|0.0068825
10:41:50|0.0068848
10:41:51|0.0068848
10:41:53|0.0068848
10:41:54|0.0068753
10:41:55|0.0068734
10:41:55|0.0068782
10:41:57|0.0068782
10:41:57|0.0068782
10:41:58|0.0068782
10:42:00|0.0068782
10:42:01|0.0068782
10:42:03|0.0068782
10:42:03|0.0068782
10:42:04|0.0068782
10:42:06|0.0068782
10:42:06|0.0068782
10:42:08|0.0068782
10:42:08|0.0068782
10:42:09|0.0068804
10:42:11|0.0068804
10:42:12|0.0068804
10:42:13|0.0068804
10:42:14|0.0068804
10:42:15|0.0068804
10:42:16|0.0068831
10:42:17|0.0068831
10:42:18|0.0068831
10:42:19|0.0068831
10:42:20|0.0068831
10:42:22|0.0068831
10:42:23|0.0068831
10:42:24|0.0068831
10:42:24|0.0068831
10:42:25|0.0068831
10:42:26|0.0068831
10:42:27|0.0068886
10:42:28|0.0068886
10:42:29|0.0068886
10:42:31|0.0068918
10:42:32|0.0068918
10:42:33|0.0068918
10:42:34|0.0068918
10:42:35|0.0068918
10:42:37|0.0068918
10:42:37|0.0068914
10:42:39|0.0068914
10:42:39|0.0068908
10:42:40|0.0068908
10:42:41|0.0068908
10:42:42|0.0068985
10:42:43|0.0068985
10:42:44|0.0068985
10:42:45|0.0068985
10:42:47|0.0068908
10:42:47|0.0068908
10:42:48|0.0068908
10:42:50|0.0068908
10:42:50|0.0068908
10:42:52|0.0068908
10:42:53|0.0068908
10:42:53|0.0068908
10:42:55|0.0068983
10:42:56|0.0068983
10:42:57|0.0068983
10:42:58|0.0068983
10:42:59|0.0068983
10:43:00|0.0068983
10:43:01|0.0068983
10:43:02|0.0068983
10:43:04|0.0068956
10:43:05|0.0068983
10:43:06|0.0068983
10:43:07|0.0068983
10:43:08|0.0068983
10:43:10|0.0068983
10:43:10|0.0068983
10:43:11|0.0068983
10:43:13|0.0068983
10:43:14|0.0068983
10:43:14|0.0068983
10:43:15|0.0068983
10:43:16|0.0068983
10:43:17|0.0068983
10:43:18|0.0068983
10:43:19|0.0068983
10:43:20|0.0068941
10:43:21|0.0068941
10:43:23|0.0068941
10:43:24|0.0068941
10:43:25|0.0068941
10:43:26|0.0068941
10:43:27|0.0068941
10:43:28|0.0068941
10:43:29|0.0068941
10:43:30|0.0068941
10:43:31|0.0068941
10:43:32|0.0068941
10:43:33|0.0068941
10:43:34|0.0068941
10:43:35|0.0068941
10:43:36|0.0068941
10:43:37|0.0068941
10:43:38|0.0068941
10:43:39|0.0068948
10:43:40|0.0068948
10:43:41|0.0068948
10:43:42|0.0068948
10:43:43|0.0068954
10:43:44|0.0068954
10:43:45|0.0068954
10:43:46|0.0068954
10:43:47|0.0068954
10:43:48|0.0068948
10:43:49|0.0068948
10:43:50|0.0068948
10:43:51|0.0068969
10:43:52|0.0068969
10:43:53|0.0068969
10:43:54|0.0068968
10:43:55|0.0068968
10:43:56|0.0068968
10:43:57|0.0068968
10:43:58|0.0068968
10:43:59|0.0068968
10:44:00|0.0068969
10:44:01|0.0068969
10:44:02|0.0068969
10:44:03|0.0068963
10:44:04|0.0068963
10:44:05|0.0068963
10:44:06|0.0068941
10:44:08|0.0068911
10:44:08|0.0068911
10:44:10|0.0068911
10:44:11|0.00689
10:44:12|0.00689
10:44:13|0.00689
10:44:15|0.00689
10:44:15|0.006889
10:44:16|0.006889
10:44:17|0.0068891
10:44:19|0.0068891
10:44:20|0.0068891
10:44:21|0.0068891
10:44:22|0.0068904
10:44:22|0.0068911
10:44:23|0.0068911
10:44:25|0.0068911
10:44:25|0.0068911
10:44:26|0.0068911
10:44:27|0.0068911
10:44:28|0.0068911
10:44:30|0.0068911
10:44:30|0.0068911
10:44:31|0.0068976
10:44:33|0.0068977
10:44:34|0.0068977
10:44:35|0.0068977
10:44:36|0.0068977
10:44:37|0.0068949
10:44:38|0.0068949
10:44:39|0.0068977
10:44:40|0.0068977
10:44:41|0.0068977
10:44:42|0.0068977
10:44:43|0.006897
10:44:44|0.0068974
10:44:45|0.0068975
10:44:46|0.0068975
10:44:47|0.0068975
10:44:48|0.0068975
10:44:49|0.0069001
10:44:50|0.0069001
10:44:51|0.0069001
10:44:52|0.0069023
10:44:53|0.0069011
10:44:54|0.0069011
10:44:55|0.0069011
10:44:56|0.0069011
10:44:57|0.0069011
10:44:58|0.0069011
10:44:59|0.0069023
10:45:00|0.0069082
10:45:01|0.0069082
10:45:02|0.0069082
10:45:03|0.0069022
10:45:04|0.0069013
10:45:06|0.0069082
10:45:07|0.0069082
10:45:08|0.0069082
10:45:08|0.0069082
10:45:10|0.0069013
10:45:11|0.0069031
10:45:12|0.0069031
10:45:13|0.0069082
10:45:13|0.0069013
10:45:15|0.006903
10:45:16|0.006903
10:45:16|0.006903
10:45:17|0.0069013
10:45:18|0.0069013
10:45:20|0.0069
10:45:21|0.0069
10:45:22|0.0069
10:45:22|0.0068942
10:45:23|0.0068941
10:45:24|0.0068941
10:45:26|0.0068907
10:45:27|0.0068946
10:45:28|0.0068946
10:45:29|0.0068946
10:45:30|0.0068946
10:45:31|0.0068869
10:45:32|0.0068862
10:45:33|0.0068809
10:45:34|0.0068825
10:45:35|0.0068825
10:45:36|0.0068825
10:45:37|0.0068837
10:45:38|0.0068837
10:45:39|0.006883
10:45:40|0.006883
10:45:41|0.006883
10:45:42|0.006883
10:45:43|0.0068837
10:45:44|0.0068848
10:45:45|0.0068848
10:45:46|0.0068809
10:45:47|0.0068774
10:45:48|0.0068774
10:45:49|0.006876
10:45:50|0.006876
10:45:51|0.006876
10:45:52|0.0068732
10:45:53|0.0068718
10:45:54|0.0068711
10:45:55|0.0068704
10:45:56|0.0068704
10:45:57|0.0068704
10:45:58|0.0068704
10:45:59|0.0068711
10:46:00|0.0068711
10:46:01|0.0068704
10:46:02|0.0068704
10:46:03|0.0068704
10:46:04|0.0068704
10:46:05|0.0068704
10:46:06|0.0068704
10:46:07|0.0068704
10:46:08|0.0068704
10:46:09|0.0068704
10:46:10|0.006834
10:46:11|0.0068326
10:46:12|0.0068345
10:46:13|0.0068345
10:46:14|0.0068345
10:46:16|0.0068392
10:46:16|0.0068392
10:46:17|0.0068392
10:46:19|0.0068392
10:46:19|0.0068392
10:46:20|0.0068393
10:46:22|0.0068405
10:46:23|0.0068405
10:46:23|0.0068405
10:46:24|0.0068376
10:46:25|0.0068399
10:46:26|0.0068382
10:46:27|0.0068382
10:46:28|0.0068382
10:46:30|0.0068402
10:46:30|0.0068402
10:46:31|0.0068402
10:46:32|0.0068402
10:46:33|0.0068386
10:46:34|0.0068386
10:46:35|0.0068386
10:46:37|0.0068386
10:46:38|0.0068403
10:46:38|0.00684
10:46:39|0.0068377
10:46:40|0.006834
10:46:41|0.0068292
10:46:43|0.0068291
10:46:43|0.0068291
10:46:44|0.0068291
10:46:45|0.0068291
10:46:47|0.0068317
10:46:48|0.0068353
10:46:48|0.0068353
10:46:50|0.0068353
10:46:51|0.0068389
10:46:52|0.0068389
10:46:53|0.006839
10:46:54|0.006839
10:46:55|0.0068431
10:46:56|0.0068459
10:46:57|0.0068452
10:46:58|0.0068459
10:46:59|0.0068459
10:47:00|0.0068459
10:47:01|0.0068459
10:47:02|0.0068459
10:47:03|0.0068466
10:47:04|0.0068466
10:47:05|0.0068466
10:47:06|0.0068466
10:47:07|0.0068503
10:47:08|0.0068552
10:47:09|0.0068566
10:47:11|0.0068566
10:47:12|0.0068566
10:47:12|0.0068566
10:47:14|0.0068566
10:47:14|0.0068566
10:47:15|0.0068566
10:47:16|0.0068566
10:47:17|0.0068566
10:47:18|0.0068566
10:47:19|0.0068565
10:47:20|0.0068565
10:47:22|0.0068565
10:47:23|0.0068565
10:47:24|0.0068523
10:47:24|0.0068523
10:47:25|0.0068523
10:47:27|0.0068523
10:47:28|0.0068523
10:47:28|0.0068565
10:47:29|0.0068508
10:47:30|0.0068495
10:47:31|0.0068485
10:47:32|0.0068485
10:47:34|0.0068485
10:47:34|0.0068485
10:47:35|0.00685
10:47:36|0.0068481
10:47:38|0.0068481
10:47:38|0.006848
10:47:39|0.006848
10:47:40|0.006848
10:47:41|0.006848
10:47:42|0.006848
10:47:43|0.006848
10:47:45|0.0068397
10:47:46|0.0068397
10:47:47|0.0068397
10:47:48|0.0068397
10:47:49|0.0068397
10:47:50|0.0068397
10:47:50|0.0068397
10:47:51|0.0068397
10:47:53|0.0068397
10:47:54|0.0068405
10:47:54|0.0068405
10:47:56|0.0068405
10:47:57|0.0068405
10:47:58|0.0068405
10:47:58|0.0068405
10:47:59|0.0068276
10:48:01|0.0068369
10:48:03|0.0068363
10:48:04|0.0068327
10:48:04|0.0068385
10:48:05|0.0068385
10:48:06|0.0068385
10:48:07|0.0068385
10:48:08|0.0068385
10:48:10|0.0068385
10:48:11|0.0068385
10:48:13|0.0068385
10:48:13|0.0068385
10:48:14|0.0068385
10:48:15|0.0068385
10:48:17|0.0068385
10:48:17|0.0068385
10:48:18|0.0068482
10:48:20|0.0068503
10:48:20|0.0068503
10:48:22|0.0068503
10:48:22|0.0068513
10:48:23|0.0068513
10:48:25|0.0068545
10:48:26|0.0068545
10:48:27|0.0068545
10:48:27|0.0068545
10:48:29|0.0068545
10:48:30|0.0068503
10:48:31|0.0068503
10:48:31|0.0068503
10:48:33|0.0068503
10:48:34|0.0068503
10:48:35|0.0068531
10:48:36|0.0068538
10:48:37|0.0068538
10:48:37|0.0068538
10:48:39|0.0068538
10:48:40|0.0068483
10:48:40|0.0068516
10:48:41|0.0068516
10:48:43|0.0068516
10:48:44|0.0068516
10:48:45|0.0068516
10:48:45|0.0068531
10:48:47|0.0068503
10:48:48|0.0068503
10:48:48|0.0068503
10:48:50|0.0068503
10:48:50|0.0068512
10:48:52|0.0068512
10:48:53|0.0068512
10:48:54|0.0068512
10:48:54|0.0068512
10:48:56|0.0068512
10:48:56|0.0068512
10:48:58|0.0068512
10:48:59|0.0068528
10:49:00|0.0068528
10:49:01|0.0068528
10:49:02|0.0068528
10:49:03|0.0068528
10:49:04|0.0068565
10:49:05|0.0068593
10:49:06|0.0068592
10:49:07|0.0068592
10:49:08|0.0068592
10:49:09|0.0068592
10:49:10|0.0068592
10:49:11|0.0068592
10:49:13|0.0068592
10:49:14|0.0068593
10:49:14|0.0068593
10:49:15|0.0068593
10:49:17|0.0068593
10:49:18|0.0068593
10:49:18|0.0068599
10:49:20|0.0068599
10:49:20|0.0068599
10:49:22|0.0068599
10:49:23|0.0068599
10:49:24|0.0068599
10:49:25|0.0068599
10:49:26|0.006862
10:49:27|0.006862
10:49:28|0.006862
10:49:30|0.006862
10:49:30|0.006862
10:49:32|0.006862
10:49:33|0.006862
10:49:34|0.006862
10:49:34|0.006862
10:49:36|0.006862
10:49:37|0.0068634
10:49:38|0.0068634
10:49:39|0.0068634
10:49:40|0.0068634
10:49:41|0.0068634
10:49:42|0.0068633
10:49:43|0.0068633
10:49:44|0.0068634
10:49:45|0.0068634
10:49:46|0.0068634
10:49:46|0.0068634
10:49:48|0.0068634
10:49:49|0.0068634
10:49:50|0.0068634
10:49:51|0.0068634
10:49:52|0.0068634
10:49:52|0.0068634
10:49:54|0.0068634
10:49:55|0.0068634
10:49:56|0.0068634
10:49:57|0.0068634
10:49:58|0.0068634
10:49:59|0.0068634
10:49:59|0.0068634
10:50:01|0.0068634
10:50:02|0.0068634
10:50:03|0.0068634
10:50:04|0.0068634
10:50:05|0.0068634
10:50:05|0.0068634
10:50:07|0.0068634
10:50:08|0.0068634
10:50:09|0.0068634
10:50:10|0.0068634
10:50:11|0.0068634
10:50:13|0.0068634
10:50:13|0.0068634
10:50:14|0.0068634
10:50:15|0.0068634
10:50:16|0.0068634
10:50:17|0.0068634
10:50:18|0.0068637
10:50:20|0.0068637
10:50:20|0.0068637
10:50:21|0.0068637
10:50:23|0.0068637
10:50:24|0.0068637
10:50:25|0.0068637
10:50:25|0.0068637
10:50:27|0.0068704
10:50:27|0.0068753
10:50:29|0.006876
10:50:29|0.006876
10:50:30|0.006876
10:50:32|0.006876
10:50:32|0.006876
10:50:33|0.0068742
10:50:34|0.0068742
10:50:36|0.0068742
10:50:36|0.0068742
10:50:38|0.0068742
10:50:38|0.0068742
10:50:40|0.0068776
10:50:40|0.0068776
10:50:41|0.0068776
10:50:42|0.0068776
10:50:43|0.0068776
10:50:45|0.0068776
10:50:45|0.0068776
10:50:46|0.0068776
10:50:48|0.0068776
10:50:49|0.0068794
10:50:49|0.0068794
10:50:50|0.0068794
10:50:51|0.0068794
10:50:52|0.0068794
10:50:54|0.0068794
10:50:54|0.0068794
10:50:55|0.0068797
10:50:56|0.0068797
10:50:57|0.0068797
10:50:59|0.0068797
10:50:59|0.0068797
10:51:00|0.0068797
10:51:01|0.0068797
10:51:02|0.0068797
10:51:03|0.0068797
10:51:04|0.0068797
10:51:06|0.0068774
10:51:07|0.0068774
10:51:08|0.0068774
10:51:09|0.0068774
10:51:10|0.0068781
10:51:11|0.0068781
10:51:12|0.0068797
10:51:13|0.006881
10:51:15|0.0068999
10:51:16|0.006893
10:51:17|0.00689
10:51:18|0.00689
10:51:19|0.00689
10:51:20|0.0068933
10:51:21|0.0068933
10:51:22|0.0068933
10:51:24|0.0068965
10:51:24|0.0068965
10:51:26|0.0068965
10:51:26|0.0068965
10:51:27|0.0068965
10:51:28|0.0068965
10:51:29|0.0068965
10:51:31|0.0068965
10:51:32|0.0068965
10:51:32|0.0068966
10:51:34|0.0068966
10:51:34|0.0068965
10:51:36|0.0068933
10:51:37|0.0068933
10:51:38|0.0068955
10:51:39|0.0068955
10:51:40|0.0068955
10:51:41|0.0068955
10:51:42|0.0068955
10:51:43|0.0068955
10:51:44|0.0068955
10:51:45|0.0068955
10:51:47|0.0068904
10:51:48|0.0068901
10:51:48|0.0068901
10:51:49|0.0068901
10:51:51|0.0068901
10:51:51|0.0068919
10:51:52|0.0068919
10:51:53|0.0068919
10:51:55|0.0068903
10:51:55|0.0068903
10:51:56|0.0068903
10:51:57|0.0068903
10:51:58|0.0068903
10:51:59|0.0068903
10:52:00|0.0068903
10:52:01|0.0068903
10:52:02|0.0068902
10:52:03|0.0068902
10:52:04|0.0068902
10:52:05|0.0068902
10:52:06|0.0068902
10:52:08|0.00689
10:52:08|0.00689
10:52:10|0.00689
10:52:10|0.00689
10:52:11|0.00689
10:52:12|0.00689
10:52:14|0.0068929
10:52:15|0.0068929
10:52:16|0.0068956
10:52:17|0.0068956
10:52:18|0.0068915
10:52:19|0.0068915
10:52:20|0.0068936
10:52:21|0.0068936
10:52:22|0.0068936
10:52:23|0.0068964
10:52:24|0.0068964
10:52:25|0.0068964
10:52:26|0.0068964
10:52:27|0.0069
10:52:28|0.0069
10:52:29|0.0069
10:52:30|0.0069
10:52:31|0.0069
10:52:32|0.0068997
10:52:34|0.0068997
10:52:35|0.0068997
10:52:35|0.0068997
10:52:36|0.0068997
10:52:38|0.0068997
10:52:38|0.0068997
10:52:39|0.0068997
10:52:41|0.0068997
10:52:41|0.0068997
10:52:42|0.0068997
10:52:43|0.0068997
10:52:44|0.0069016
10:52:46|0.0069
10:52:46|0.0069
10:52:47|0.0069
10:52:48|0.0069
10:52:49|0.0069
10:52:51|0.0069
10:52:51|0.0068997
10:52:53|0.0069044
10:52:54|0.0069044
10:52:55|0.0069044
10:52:56|0.0069022
10:52:57|0.0069022
10:52:58|0.0069022
10:52:59|0.0069022
10:53:00|0.0069022
10:53:01|0.0069022
10:53:02|0.0069022
10:53:03|0.0069022
10:53:04|0.0069022
10:53:05|0.0069022
10:53:06|0.0069022
10:53:07|0.0069033
10:53:08|0.0069033
10:53:09|0.0069033
10:53:10|0.0069033
10:53:11|0.0069033
10:53:12|0.0069033
10:53:14|0.0069033
10:53:15|0.0069049
10:53:16|0.0069049
10:53:18|0.0069049
10:53:18|0.0069049
10:53:20|0.0069049
10:53:20|0.0069049
10:53:21|0.0069049
10:53:22|0.0069049
10:53:23|0.0069049
10:53:24|0.0069049
10:53:26|0.0069049
10:53:26|0.0069069
10:53:28|0.0069069
10:53:29|0.0069069
10:53:30|0.0069069
10:53:30|0.0069069
10:53:31|0.0069069
10:53:32|0.0069069
10:53:33|0.0069069
10:53:34|0.0069069
10:53:35|0.0069069
10:53:37|0.0069069
10:53:38|0.0069069
10:53:38|0.0069069
10:53:39|0.0069015
10:53:40|0.0069015
10:53:41|0.0069015
10:53:42|0.0069015
10:53:44|0.0069015
10:53:44|0.0069015
10:53:46|0.0069015
10:53:46|0.0069015
10:53:47|0.0069015
10:53:48|0.0069015
10:53:49|0.0069015
10:53:51|0.0068997
10:53:51|0.0068998
10:53:53|0.0068998
10:53:54|0.0068997
10:53:55|0.0068997
10:53:55|0.0068997
10:53:56|0.0068997
10:53:57|0.0068997
10:53:59|0.0068997
10:54:00|0.0069007
10:54:01|0.0069014
10:54:02|0.0069014
10:54:03|0.0069014
10:54:03|0.0069014
10:54:05|0.0069014
10:54:06|0.0069019
10:54:06|0.0069019
10:54:08|0.0069013
10:54:09|0.0069013
10:54:10|0.0069014
10:54:11|0.0069014
10:54:12|0.0068999
10:54:13|0.0068999
10:54:15|0.0068977
10:54:15|0.0068977
10:54:17|0.0068977
10:54:18|0.0068997
10:54:19|0.0068997
10:54:20|0.0068997
10:54:21|0.0068997
10:54:22|0.0068997
10:54:24|0.0068977
10:54:24|0.0068999
10:54:26|0.0069004
10:54:27|0.0069004
10:54:27|0.0069004
10:54:29|0.0069004
10:54:30|0.0069013
10:54:31|0.0069049
10:54:32|0.0069049
10:54:33|0.0069049
10:54:34|0.0069049
10:54:35|0.0069049
10:54:36|0.0069091
10:54:38|0.0069052
10:54:39|0.0069052
10:54:39|0.0069052
10:54:41|0.0069052
10:54:41|0.0069052
10:54:43|0.0069052
10:54:43|0.00691
10:54:44|0.00691
10:54:46|0.00691
10:54:46|0.00691
10:54:47|0.00691
10:54:48|0.00691
10:54:49|0.0069158
10:54:50|0.0069158
10:54:51|0.0069158
10:54:52|0.0069098
10:54:53|0.0069098
10:54:54|0.0069098
10:54:55|0.0069098
10:54:57|0.0069098
10:54:57|0.0069098
10:54:58|0.0069098
10:54:59|0.006907
10:55:00|0.0069056
10:55:02|0.0069056
10:55:02|0.0069056
10:55:03|0.0069056
10:55:05|0.0069056
10:55:06|0.0069056
10:55:06|0.0069056
10:55:08|0.0069056
10:55:09|0.006907
10:55:09|0.006907
10:55:11|0.006907
10:55:11|0.006907
10:55:13|0.0069082
10:55:14|0.0069052
10:55:15|0.0069052
10:55:16|0.0069052
10:55:18|0.0069098
10:55:18|0.0069098
10:55:19|0.0069098
10:55:21|0.006907
10:55:21|0.006907
10:55:22|0.0069041
10:55:23|0.0069041
10:55:24|0.0069041
10:55:25|0.0069041
10:55:26|0.0069041
10:55:27|0.006912
10:55:28|0.006912
10:55:29|0.006912
10:55:31|0.006912
10:55:31|0.006912
10:55:32|0.006912
10:55:34|0.006912
10:55:35|0.006912
10:55:36|0.006912
10:55:37|0.006912
10:55:38|0.006912
10:55:39|0.0069098
10:55:40|0.0069098
10:55:41|0.0069115
10:55:42|0.0069119
10:55:43|0.0069119
10:55:44|0.0069119
10:55:45|0.0069119
10:55:46|0.0069078
10:55:47|0.0069078
10:55:48|0.0069078
10:55:49|0.006911
10:55:50|0.0069115
10:55:51|0.0069115
10:55:52|0.0069115
10:55:53|0.006911
10:55:54|0.006911
10:55:55|0.006911
10:55:56|0.006911
10:55:57|0.006911
10:55:58|0.006911
10:55:59|0.006911
10:56:00|0.0069078
10:56:01|0.0069078
10:56:02|0.0069075
10:56:03|0.0069075
10:56:04|0.0069075
10:56:05|0.0069075
10:56:06|0.0069075
10:56:07|0.0069052
10:56:08|0.0069035
10:56:09|0.0069035
10:56:10|0.0069031
10:56:11|0.0069031
10:56:12|0.0069031
10:56:13|0.0069031
10:56:14|0.0069031
10:56:15|0.0069031
10:56:17|0.0069031
10:56:17|0.0069031
10:56:19|0.0069031
10:56:21|0.0069031
10:56:21|0.0069031
10:56:22|0.0069031
10:56:23|0.0069031
10:56:24|0.0069031
10:56:26|0.0069002
10:56:27|0.0069002
10:56:28|0.0069012
10:56:29|0.0069012
10:56:30|0.0069012
10:56:31|0.0069012
10:56:32|0.0069013
10:56:33|0.0068977
10:56:34|0.0069008
10:56:35|0.0069008
10:56:36|0.0068999
10:56:37|0.0069008
10:56:38|0.0069008
10:56:39|0.0069008
10:56:40|0.0069008
10:56:41|0.0068977
10:56:42|0.0068978
10:56:43|0.0068978
10:56:44|0.0068978
10:56:46|0.0068965
10:56:46|0.0068965
10:56:47|0.0068965
10:56:48|0.0068965
10:56:49|0.0068965
10:56:50|0.0068924
10:56:51|0.0068916
10:56:53|0.0068917
10:56:53|0.0068917
10:56:54|0.0068917
10:56:55|0.0068917
10:56:57|0.0068917
10:56:57|0.0068917
10:56:59|0.0068917
10:57:00|0.0068917
10:57:00|0.0068917
10:57:02|0.0068917
10:57:02|0.0068896
10:57:04|0.0068877
10:57:04|0.0068921
10:57:05|0.0068902
10:57:06|0.0068902
10:57:07|0.0068902
10:57:08|0.0068902
10:57:09|0.0068902
10:57:11|0.0068872
10:57:11|0.0068902
10:57:13|0.0068902
10:57:13|0.0068902
10:57:15|0.0068864
10:57:15|0.0068864
10:57:18|0.0068864
10:57:18|0.0068864
10:57:20|0.0068864
10:57:20|0.0068864
10:57:22|0.0068864
10:57:23|0.0068872
10:57:24|0.0068868
10:57:25|0.0068868
10:57:26|0.006889
10:57:27|0.006889
10:57:28|0.006889
10:57:29|0.006889
10:57:30|0.006889
10:57:31|0.006889
10:57:32|0.0068861
10:57:33|0.0068861
10:57:34|0.0068861
10:57:35|0.0068902
10:57:36|0.0068923
10:57:37|0.0068923
10:57:38|0.0068913
10:57:39|0.0068913
10:57:40|0.0068913
10:57:41|0.0068913
10:57:42|0.0068913
10:57:43|0.0068913
10:57:44|0.0068889
10:57:45|0.0068889
10:57:47|0.0068862
10:57:48|0.0068862
10:57:49|0.0068862
10:57:50|0.0068862
10:57:51|0.0068862
10:57:52|0.0068862
10:57:53|0.0068862
10:57:54|0.0068862
10:57:55|0.0068862
10:57:56|0.0068862
10:57:57|0.0068862
10:57:58|0.0068862
10:57:59|0.0068862
10:58:00|0.0068862
10:58:01|0.0068871
10:58:02|0.0068861
10:58:03|0.0068861
10:58:04|0.0068861
10:58:05|0.0068881
10:58:06|0.0068881
10:58:07|0.0068881
10:58:08|0.0068881
10:58:09|0.0068881
10:58:10|0.0068881
10:58:11|0.0068881
10:58:12|0.0068886
10:58:13|0.0068886
10:58:14|0.0068886
10:58:15|0.0068886
10:58:16|0.0068886
10:58:17|0.0068883
10:58:19|0.0068889
10:58:20|0.0068924
10:58:21|0.0068924
10:58:22|0.0068924
10:58:23|0.0068924
10:58:24|0.0068942
10:58:25|0.0068942
10:58:26|0.0068942
10:58:27|0.0068951
10:58:28|0.0068951
10:58:29|0.0068959
10:58:30|0.0068959
10:58:31|0.0068892
10:58:32|0.0068882
10:58:33|0.0068882
10:58:35|0.0068916
10:58:35|0.0068916
10:58:36|0.0068916
10:58:38|0.0068916
10:58:38|0.0068852
10:58:39|0.0068852
10:58:40|0.0068852
10:58:42|0.0068852
10:58:42|0.0068852
10:58:43|0.0068852
10:58:44|0.0068852
10:58:46|0.0068899
10:58:46|0.0068899
10:58:47|0.0068899
10:58:49|0.0068899
10:58:50|0.0068899
10:58:51|0.0068899
10:58:52|0.0068899
10:58:53|0.0068899
10:58:54|0.0068899
10:58:55|0.0068894
10:58:56|0.0068888
10:58:57|0.0068899
10:58:58|0.0068899
10:58:59|0.0068899
10:59:00|0.0068906
10:59:01|0.0068888
10:59:02|0.0068888
10:59:03|0.0068888
10:59:04|0.0068874
10:59:05|0.006888
10:59:06|0.006888
10:59:07|0.006888
10:59:08|0.006888
10:59:09|0.006888
10:59:10|0.006888
10:59:11|0.006888
10:59:12|0.006888
10:59:13|0.006888
10:59:14|0.0068874
10:59:15|0.0068874
10:59:16|0.0068874
10:59:17|0.0068874
10:59:18|0.0068874
10:59:20|0.0068874
10:59:22|0.006888
10:59:22|0.0068888
10:59:23|0.0068888
10:59:24|0.0068888
10:59:25|0.0068888
10:59:27|0.0068888
10:59:28|0.0068888
10:59:30|0.0068877
10:59:31|0.0068877
10:59:31|0.0068877
10:59:33|0.0068877
10:59:34|0.0068877
10:59:35|0.0068877
10:59:35|0.0068877
10:59:37|0.0068877
10:59:38|0.0068886
10:59:38|0.0068886
10:59:39|0.0068877
10:59:40|0.0068877
10:59:42|0.0068877
10:59:42|0.0068877
10:59:44|0.0068877
10:59:44|0.0068888
10:59:46|0.0068888
10:59:47|0.0068888
10:59:48|0.0068888
10:59:49|0.0068888
10:59:49|0.0068888
10:59:51|0.0068888
10:59:51|0.0068888
10:59:53|0.0068888
10:59:53|0.0068888
10:59:54|0.0068888
10:59:56|0.0068888
10:59:57|0.0068888
10:59:57|0.0068886
10:59:59|0.0068886
11:00:00|0.0068886
11:00:00|0.0068886
11:00:01|0.0068813
11:00:03|0.0068851
11:00:04|0.0068851
11:00:05|0.0068851
11:00:06|0.0068851
11:00:07|0.0068851
11:00:08|0.0068851
11:00:09|0.0068821
11:00:10|0.0068804
11:00:11|0.0068804
11:00:12|0.0068804
11:00:13|0.0068818
11:00:14|0.0068818
11:00:15|0.0068851
11:00:16|0.0068825
11:00:17|0.0068825
11:00:18|0.0068825
11:00:19|0.0068817
11:00:20|0.0068817
11:00:22|0.0068818
11:00:22|0.0068818
11:00:23|0.0068816
11:00:24|0.0068816
11:00:26|0.0068816
11:00:27|0.0068817
11:00:27|0.0068817
11:00:29|0.0068804
11:00:29|0.0068804
11:00:31|0.0068804
11:00:32|0.006886
11:00:32|0.006886
11:00:34|0.006886
11:00:34|0.0068831
11:00:35|0.0068831
11:00:37|0.0068831
11:00:38|0.0068831
11:00:39|0.0068831
11:00:40|0.0068831
11:00:41|0.0068831
11:00:42|0.0068831
11:00:43|0.0068831
11:00:44|0.0068831
11:00:45|0.0068836
11:00:46|0.0068836
11:00:47|0.0068836
11:00:48|0.0068836
11:00:49|0.0068836
11:00:50|0.0068831
11:00:51|0.0068831
11:00:52|0.0068831
11:00:53|0.0068831
11:00:54|0.0068831
11:00:55|0.0068831
11:00:56|0.0068831
11:00:57|0.0068831
11:00:58|0.0068831
11:00:59|0.0068831
11:01:00|0.0068831
11:01:01|0.0068831
11:01:02|0.0068831
11:01:03|0.006875
11:01:04|0.006875
11:01:05|0.006875
11:01:06|0.0068679
11:01:07|0.0068679
11:01:08|0.0068679
11:01:09|0.0068652
11:01:10|0.0068652
11:01:11|0.0068652
11:01:12|0.0068611
11:01:13|0.0068611
11:01:14|0.0068611
11:01:15|0.0068611
11:01:16|0.0068651
11:01:17|0.0068651
11:01:18|0.006865
11:01:19|0.006865
11:01:20|0.006865
11:01:21|0.006865
11:01:23|0.006865
11:01:24|0.006865
11:01:25|0.006865
11:01:25|0.006865
11:01:27|0.006865
11:01:28|0.006865
11:01:29|0.006865
11:01:31|0.006865
11:01:32|0.006865
11:01:33|0.006865
11:01:34|0.0068651
11:01:34|0.0068651
11:01:36|0.0068651
11:01:37|0.0068651
11:01:38|0.0068651
11:01:39|0.0068651
11:01:40|0.0068651
11:01:41|0.0068651
11:01:43|0.0068651
11:01:43|0.0068651
11:01:44|0.0068651
11:01:45|0.0068651
11:01:46|0.0068652
11:01:47|0.0068645
11:01:48|0.0068645
11:01:49|0.0068651
11:01:50|0.0068651
11:01:52|0.0068651
11:01:53|0.0068651
11:01:53|0.0068651
11:01:54|0.0068651
11:01:56|0.0068651
11:01:56|0.0068715
11:01:57|0.0068736
11:01:58|0.0068736
11:02:00|0.0068749
11:02:00|0.0068749
11:02:01|0.0068749
11:02:02|0.0068749
11:02:04|0.0068717
11:02:05|0.0068749
11:02:06|0.0068749
11:02:07|0.0068736
11:02:08|0.0068719
11:02:09|0.0068719
11:02:11|0.0068719
11:02:11|0.0068719
11:02:12|0.0068708
11:02:13|0.0068708
11:02:14|0.0068708
11:02:15|0.0068708
11:02:16|0.0068708
11:02:17|0.0068708
11:02:18|0.0068675
11:02:19|0.0068675
11:02:21|0.0068675
11:02:22|0.0068675
11:02:24|0.0068649
11:02:24|0.0068649
11:02:26|0.0068649
11:02:27|0.0068649
11:02:28|0.0068649
11:02:29|0.0068651
11:02:30|0.0068664
11:02:32|0.0068664
11:02:32|0.0068649
11:02:34|0.0068649
11:02:35|0.0068649
11:02:35|0.0068649
11:02:37|0.006863
11:02:38|0.00686
11:02:39|0.00686
11:02:40|0.00686
11:02:40|0.00686
11:02:43|0.00686
11:02:44|0.0068582
11:02:44|0.0068582
11:02:45|0.0068582
11:02:46|0.0068582
11:02:48|0.0068582
11:02:48|0.0068582
11:02:49|0.0068582
11:02:51|0.0068582
11:02:52|0.0068582
11:02:53|0.0068582
11:02:53|0.0068582
11:02:55|0.0068558
11:02:56|0.0068558
11:02:57|0.0068558
11:02:58|0.0068513
11:02:58|0.0068512
11:02:59|0.0068512
11:03:01|0.0068512
11:03:02|0.006851
11:03:04|0.006851
11:03:04|0.00685
11:03:05|0.00685
11:03:06|0.00685
11:03:08|0.00685
11:03:09|0.00685
11:03:09|0.00685
11:03:10|0.0068478
11:03:11|0.0068478
11:03:13|0.0068502
11:03:14|0.0068484
11:03:14|0.0068513
11:03:15|0.00685
11:03:17|0.00685
11:03:17|0.0068564
11:03:18|0.0068577
11:03:20|0.0068605
11:03:20|0.0068605
11:03:21|0.0068643
11:03:23|0.0068647
11:03:24|0.0068649
11:03:25|0.0068649
11:03:27|0.0068649
11:03:27|0.0068665
11:03:29|0.00687
11:03:29|0.0068719
11:03:30|0.0068719
11:03:32|0.0068719
11:03:33|0.0068716
11:03:34|0.0068716
11:03:36|0.0068738
11:03:37|0.006875
11:03:38|0.006875
11:03:39|0.006875
11:03:41|0.0068783
11:03:42|0.0068795
11:03:42|0.0068795
11:03:44|0.0068795
11:03:44|0.0068795
11:03:46|0.0068795
11:03:46|0.0068795
11:03:48|0.0068795
11:03:48|0.0068795
11:03:50|0.0068795
11:03:51|0.0068795
11:03:51|0.0068795
11:03:52|0.0068795
11:03:54|0.0068795
11:03:54|0.0068795
11:03:55|0.0068795
11:03:56|0.0068795
11:03:58|0.0068795
11:03:58|0.0068796
11:04:00|0.0068796
11:04:00|0.0068796
11:04:01|0.0068796
11:04:03|0.0068795
11:04:04|0.0068795
11:04:05|0.0068795
11:04:06|0.0068795
11:04:07|0.0068795
11:04:08|0.0068795
11:04:09|0.0068793
11:04:10|0.0068769
11:04:11|0.0068769
11:04:12|0.0068769
11:04:13|0.0068759
11:04:14|0.0068759
11:04:15|0.0068759
11:04:16|0.0068793
11:04:17|0.0068793
11:04:18|0.0068793
11:04:19|0.0068793
11:04:20|0.0068793
11:04:21|0.0068793
11:04:22|0.0068793
11:04:23|0.0068793
11:04:24|0.0068793
11:04:26|0.0068793
11:04:27|0.0068793
11:04:28|0.0068793
11:04:29|0.0068792
11:04:30|0.0068792
11:04:32|0.0068792
11:04:33|0.0068792
11:04:33|0.0068792
11:04:35|0.0068792
11:04:35|0.0068792
11:04:36|0.0068792
11:04:37|0.0068792
11:04:38|0.0068792
11:04:39|0.0068792
11:04:41|0.0068794
11:04:41|0.0068794
11:04:43|0.0068794
11:04:43|0.0068775
11:04:45|0.0068775
11:04:46|0.0068793
11:04:47|0.0068793
11:04:48|0.0068792
11:04:49|0.0068792
11:04:50|0.0068792
11:04:51|0.0068792
11:04:52|0.0068792
11:04:53|0.0068792
11:04:54|0.0068792
11:04:55|0.0068793
11:04:56|0.0068795
11:04:57|0.0068795
11:04:58|0.0068793
11:04:59|0.0068793
11:05:01|0.0068795
11:05:01|0.006879
11:05:02|0.0068789
11:05:03|0.0068794
11:05:04|0.0068794
11:05:05|0.0068794
11:05:06|0.0068788
11:05:07|0.0068788
11:05:08|0.0068788
11:05:09|0.006877
11:05:10|0.006877
11:05:11|0.006877
11:05:12|0.006877
11:05:13|0.006877
11:05:14|0.006877
11:05:16|0.0068788
11:05:16|0.0068788
11:05:17|0.0068772
11:05:19|0.0068772
11:05:19|0.0068772
11:05:20|0.0068772
11:05:21|0.0068772
11:05:22|0.0068772
11:05:23|0.0068772
11:05:24|0.0068772
11:05:25|0.0068772
11:05:27|0.0068772
11:05:27|0.0068772
11:05:28|0.0068772
11:05:30|0.0068772
11:05:30|0.0068772
11:05:32|0.0068768
11:05:33|0.0068787
11:05:34|0.0068788
11:05:35|0.0068788
11:05:36|0.0068788
11:05:37|0.0068788
11:05:38|0.0068788
11:05:39|0.0068788
11:05:40|0.0068788
11:05:41|0.0068788
11:05:43|0.0068788
11:05:44|0.0068788
11:05:44|0.0068768
11:05:45|0.0068768
11:05:46|0.0068768
11:05:47|0.0068768
11:05:49|0.0068768
11:05:50|0.0068768
11:05:50|0.006878
11:05:52|0.0068777
11:05:52|0.0068777
11:05:54|0.0068777
11:05:55|0.0068777
11:05:55|0.0068777
11:05:57|0.0068777
11:05:58|0.0068777
11:06:00|0.0068777
11:06:00|0.0068768
11:06:02|0.0068768
11:06:02|0.0068768
11:06:03|0.0068765
11:06:04|0.0068788
11:06:06|0.0068796
11:06:06|0.0068796
11:06:07|0.0068796
11:06:08|0.0068796
11:06:09|0.0068796
11:06:10|0.0068796
11:06:12|0.0068796
11:06:12|0.0068795
11:06:14|0.0068754
11:06:15|0.0068754
11:06:16|0.0068754
11:06:17|0.0068754
11:06:17|0.0068754
11:06:18|0.0068768
11:06:19|0.00688
11:06:20|0.00688
11:06:21|0.00688
11:06:22|0.0068816
11:06:23|0.0068816
11:06:24|0.0068831
11:06:25|0.0068831
11:06:26|0.0068831
11:06:27|0.0068831
11:06:29|0.0068831
11:06:30|0.0068888
11:06:31|0.0068888
11:06:32|0.0068888
11:06:33|0.0068891
11:06:34|0.0068891
11:06:35|0.0068891
11:06:36|0.0068891
11:06:37|0.0068891
11:06:39|0.0068891
11:06:39|0.0068891
11:06:40|0.0068891
11:06:41|0.0068891
11:06:43|0.0068888
11:06:43|0.0068888
11:06:44|0.0068888
11:06:45|0.0068891
11:06:46|0.0068891
11:06:47|0.0068891
11:06:48|0.0068891
11:06:50|0.0068891
11:06:51|0.00688
11:06:51|0.0068758
11:06:53|0.0068758
11:06:54|0.0068758
11:06:55|0.0068758
11:06:56|0.0068758
11:06:57|0.0068758
11:06:58|0.0068758
11:06:59|0.0068758
11:07:00|0.0068796
11:07:01|0.0068796
11:07:02|0.0068818
11:07:03|0.006883
11:07:04|0.006883
11:07:05|0.006883
11:07:06|0.006883
11:07:07|0.006883
11:07:08|0.006883
11:07:09|0.0068774
11:07:10|0.0068774
11:07:11|0.0068774
11:07:12|0.0068774
11:07:13|0.0068774
11:07:14|0.0068774
11:07:15|0.0068774
11:07:16|0.0068774
11:07:17|0.0068774
11:07:18|0.0068829
11:07:19|0.0068829
11:07:20|0.0068829
11:07:21|0.006883
11:07:22|0.006883
11:07:23|0.006883
11:07:24|0.006883
11:07:25|0.006883
11:07:26|0.0068824
11:07:27|0.0068824
11:07:28|0.0068824
11:07:30|0.0068801
11:07:31|0.00688
11:07:31|0.00688
11:07:33|0.00688
11:07:33|0.00688
11:07:35|0.00688
11:07:36|0.00688
11:07:36|0.00688
11:07:38|0.0068806
11:07:39|0.0068806
11:07:40|0.0068806
11:07:41|0.0068811
11:07:42|0.0068811
11:07:42|0.0068811
11:07:43|0.0068811
11:07:45|0.0068778
11:07:45|0.0068778
11:07:46|0.00688
11:07:48|0.00688
11:07:49|0.00688
11:07:50|0.00688
11:07:51|0.00688
11:07:52|0.00688
11:07:53|0.00688
11:07:54|0.00688
11:07:55|0.0068771
11:07:57|0.00688
11:07:58|0.00688
11:07:58|0.00688
11:07:59|0.00688
11:08:00|0.00688
11:08:02|0.00688
11:08:03|0.00688
11:08:03|0.00688
11:08:05|0.006881
11:08:05|0.0068817
11:08:06|0.0068817
11:08:07|0.0068817
11:08:09|0.0068817
11:08:09|0.0068817
11:08:11|0.0068817
11:08:11|0.0068817
11:08:13|0.0068817
11:08:14|0.006881
11:08:14|0.006881
11:08:16|0.0068814
11:08:16|0.0068824
11:08:18|0.0068831
11:08:19|0.0068831
11:08:20|0.0068859
11:08:20|0.0068865
11:08:22|0.0068865
11:08:22|0.0068858
11:08:24|0.006882
11:08:24|0.006882
11:08:26|0.0068818
11:08:27|0.0068818
11:08:28|0.0068818
11:08:29|0.0068837
11:08:30|0.0068844
11:08:31|0.0068844
11:08:32|0.0068824
11:08:33|0.0068824
11:08:35|0.0068824
11:08:36|0.0068824
11:08:36|0.0068822
11:08:37|0.0068834
11:08:39|0.0068834
11:08:39|0.0068834
11:08:40|0.0068834
11:08:42|0.0068845
11:08:42|0.0068845
11:08:44|0.0068845
11:08:44|0.0068845
11:08:45|0.0068845
11:08:46|0.0068845
11:08:48|0.0068845
11:08:48|0.0068845
11:08:49|0.0068833
11:08:51|0.0068833
11:08:52|0.0068833
11:08:52|0.0068833
11:08:54|0.0068833
11:08:55|0.0068833
11:08:56|0.0068844
11:08:57|0.0068844
11:08:58|0.0068844
11:08:59|0.0068845
11:09:00|0.0068845
11:09:01|0.0068845
11:09:02|0.0068844
11:09:03|0.0068844
11:09:04|0.0068844
11:09:05|0.0068844
11:09:06|0.0068844
11:09:07|0.0068869
11:09:08|0.0068872
11:09:09|0.0068885
11:09:10|0.0068885
11:09:12|0.0068885
11:09:12|0.0068885
11:09:13|0.0068885
11:09:14|0.0068885
11:09:15|0.0068885
11:09:16|0.0068872
11:09:17|0.0068872
11:09:18|0.0068872
11:09:19|0.0068872
11:09:20|0.0068859
11:09:22|0.0068859
11:09:22|0.0068859
11:09:23|0.0068859
11:09:24|0.0068859
11:09:25|0.0068859
11:09:27|0.0068845
11:09:28|0.0068844
11:09:28|0.0068831
11:09:30|0.0068828
11:09:31|0.0068828
11:09:33|0.0068808
11:09:33|0.00688
11:09:35|0.0068801
11:09:36|0.0068801
11:09:37|0.0068815
11:09:38|0.0068815
11:09:39|0.00688
11:09:40|0.00688
11:09:42|0.0068807
11:09:43|0.0068803
11:09:43|0.0068803
11:09:44|0.00688
11:09:45|0.0068803
11:09:47|0.0068803
11:09:48|0.00688
11:09:49|0.00688
11:09:50|0.00688
11:09:51|0.00688
11:09:51|0.0068809
11:09:53|0.0068809
11:09:54|0.0068809
11:09:55|0.0068809
11:09:56|0.00688
11:09:57|0.0068801
11:09:58|0.0068801
11:09:59|0.0068801
11:09:59|0.00688
11:10:01|0.00688
11:10:02|0.0068811
11:10:03|0.0068811
11:10:03|0.0068811
11:10:05|0.0068811
11:10:06|0.0068815
11:10:07|0.0068815
11:10:08|0.0068815
11:10:09|0.0068815
11:10:09|0.0068815
11:10:10|0.0068811
11:10:12|0.0068811
11:10:13|0.0068811
11:10:14|0.0068811
11:10:15|0.0068811
11:10:16|0.0068811
11:10:16|0.0068811
11:10:18|0.0068811
11:10:19|0.0068811
11:10:20|0.0068811
11:10:21|0.0068811
11:10:22|0.0068811
11:10:23|0.0068811
11:10:24|0.0068802
11:10:25|0.00688
11:10:26|0.00688
11:10:27|0.0068801
11:10:28|0.0068801
11:10:29|0.0068801
11:10:30|0.0068801
11:10:31|0.0068801
11:10:32|0.00688
11:10:33|0.00688
11:10:35|0.00688
11:10:35|0.00688
11:10:36|0.006881
11:10:38|0.006881
11:10:38|0.0068801
11:10:40|0.0068801
11:10:40|0.0068802
11:10:42|0.006881
11:10:43|0.0068815
11:10:43|0.0068815
11:10:45|0.006884
11:10:46|0.006884
11:10:47|0.006884
11:10:48|0.006885
11:10:49|0.006885
11:10:50|0.006885
11:10:51|0.0068872
11:10:52|0.0068886
11:10:53|0.0068886
11:10:54|0.0068886
11:10:55|0.0068886
11:10:56|0.0068886
11:10:57|0.0068886
11:10:58|0.0068886
11:10:59|0.0068886
11:11:00|0.0068886
11:11:01|0.0068886
11:11:02|0.0068886
11:11:03|0.0068908
11:11:04|0.0068908
11:11:05|0.0068887
11:11:06|0.0068894
11:11:07|0.0068852
11:11:08|0.0068852
11:11:09|0.0068852
11:11:10|0.0068852
11:11:11|0.0068884
11:11:12|0.0068884
11:11:13|0.0068884
11:11:14|0.0068861
11:11:16|0.0068861
11:11:17|0.0068861
11:11:17|0.0068861
11:11:18|0.0068861
11:11:19|0.0068865
11:11:20|0.0068865
11:11:21|0.0068823
11:11:22|0.0068823
11:11:24|0.0068823
11:11:24|0.0068811
11:11:25|0.0068811
11:11:27|0.0068811
11:11:28|0.006882
11:11:28|0.006882
11:11:29|0.006882
11:11:30|0.006882
11:11:32|0.0068936
11:11:33|0.0068945
11:11:35|0.0068944
11:11:35|0.0068944
11:11:36|0.0068944
11:11:38|0.0068944
11:11:39|0.0068944
11:11:39|0.0068894
11:11:41|0.0068894
11:11:42|0.0068894
11:11:42|0.006892
11:11:43|0.006892
11:11:44|0.006892
11:11:46|0.006892
11:11:47|0.006892
11:11:48|0.0068949
11:11:49|0.0068949
11:11:49|0.0068922
11:11:51|0.0068922
11:11:51|0.0068922
11:11:53|0.0068922
11:11:54|0.0068922
11:11:55|0.0068922
11:11:56|0.0068922
11:11:57|0.0068922
11:11:58|0.0068931
11:11:59|0.0068931
11:12:00|0.0068922
11:12:01|0.0068931
11:12:02|0.0068931
11:12:03|0.0068931
11:12:04|0.0068931
11:12:05|0.0068931
11:12:06|0.0068931
11:12:07|0.0068931
11:12:08|0.0068931
11:12:09|0.0068931
11:12:10|0.0068931
11:12:11|0.0068931
11:12:12|0.0068931
11:12:13|0.0068959
11:12:14|0.0068959
11:12:15|0.0068959
11:12:16|0.0068959
11:12:17|0.0068959
11:12:18|0.0068977
11:12:19|0.0068977
11:12:20|0.0068977
11:12:21|0.0068977
11:12:22|0.0068982
11:12:23|0.0068982
11:12:24|0.0068982
11:12:25|0.0068982
11:12:26|0.0068982
11:12:27|0.0068982
11:12:28|0.0068982
11:12:29|0.0068982
11:12:30|0.0068982
11:12:31|0.0068965
11:12:32|0.0068982
11:12:33|0.0068982
11:12:34|0.0068982
11:12:35|0.0068984
11:12:36|0.0068984
11:12:38|0.0068984
11:12:39|0.0068982
11:12:40|0.0068982
11:12:40|0.0068984
11:12:41|0.0068984
11:12:43|0.0068984
11:12:43|0.0068984
11:12:44|0.0068984
11:12:46|0.0068984
11:12:47|0.0068984
11:12:48|0.0069002
11:12:48|0.0069002
11:12:49|0.0069034
11:12:51|0.0069034
11:12:52|0.0069034
11:12:53|0.0069034
11:12:54|0.0069034
11:12:54|0.0069034
11:12:56|0.0069048
11:12:57|0.0069048
11:12:57|0.0069048
11:12:58|0.0069048
11:13:00|0.0069048
11:13:01|0.0069056
11:13:02|0.0069056
11:13:03|0.0069056
11:13:04|0.0069056
11:13:05|0.0069056
11:13:06|0.0069056
11:13:07|0.0069064
11:13:08|0.0069064
11:13:09|0.0069064
11:13:10|0.0069064
11:13:11|0.0069064
11:13:12|0.0069064
11:13:13|0.0069064
11:13:14|0.0069064
11:13:15|0.0069064
11:13:16|0.0069064
11:13:17|0.0069064
11:13:18|0.0069064
11:13:19|0.0069064
11:13:20|0.0069088
11:13:21|0.0069088
11:13:22|0.0069088
11:13:23|0.0069097
11:13:24|0.0069097
11:13:25|0.0069097
11:13:27|0.0069097
11:13:28|0.0069097
11:13:28|0.0069097
11:13:29|0.0069097
11:13:30|0.0069097
11:13:31|0.0069097
11:13:33|0.0069097
11:13:34|0.0069097
11:13:35|0.0069097
11:13:36|0.0069118
11:13:37|0.0069118
11:13:38|0.0069171
11:13:39|0.0069171
11:13:40|0.006917
11:13:41|0.006917
11:13:42|0.006917
11:13:44|0.0069174
11:13:45|0.0069174
11:13:45|0.0069173
11:13:46|0.0069173
11:13:48|0.006917
11:13:49|0.006917
11:13:49|0.006917
11:13:51|0.006917
11:13:52|0.006917
11:13:53|0.006917
11:13:53|0.006917
11:13:55|0.006917
11:13:56|0.006917
11:13:57|0.006917
11:13:57|0.006916
11:13:59|0.006916
11:14:00|0.006916
11:14:01|0.006916
11:14:02|0.006916
11:14:03|0.006916
11:14:03|0.006916
11:14:05|0.006916
11:14:05|0.0069209
11:14:06|0.006916
11:14:08|0.006916
11:14:08|0.006916
11:14:10|0.006916
11:14:11|0.006916
11:14:12|0.006916
11:14:13|0.006916
11:14:14|0.006916
11:14:15|0.006916
11:14:16|0.006916
11:14:17|0.0069178
11:14:18|0.0069178
11:14:19|0.0069178
11:14:20|0.006913
11:14:21|0.0069161
11:14:22|0.0069161
11:14:23|0.0069133
11:14:24|0.0069133
11:14:25|0.0069177
11:14:26|0.0069211
11:14:27|0.0069215
11:14:28|0.006921
11:14:29|0.006921
11:14:30|0.0069211
11:14:31|0.0069211
11:14:32|0.0069211
11:14:33|0.0069185
11:14:35|0.0069185
11:14:36|0.0069185
11:14:38|0.0069185
11:14:39|0.0069185
11:14:40|0.0069224
11:14:40|0.0069222
11:14:41|0.0069222
11:14:42|0.0069222
11:14:44|0.0069222
11:14:45|0.0069222
11:14:45|0.0069222
11:14:47|0.0069222
11:14:48|0.0069222
11:14:49|0.0069222
11:14:50|0.0069218
11:14:51|0.0069218
11:14:52|0.0069218
11:14:52|0.0069222
11:14:54|0.0069222
11:14:55|0.0069222
11:14:56|0.0069222
11:14:56|0.0069222
11:14:58|0.0069238
11:14:59|0.0069238
11:15:00|0.0069238
11:15:01|0.0069223
11:15:02|0.0069223
11:15:03|0.0069245
11:15:04|0.0069245
11:15:05|0.0069245
11:15:06|0.0069223
11:15:07|0.0069223
11:15:08|0.0069223
11:15:09|0.0069238
11:15:10|0.0069238
11:15:11|0.0069238
11:15:12|0.0069238
11:15:13|0.0069238
11:15:14|0.0069238
11:15:15|0.0069238
11:15:16|0.0069238
11:15:17|0.0069238
11:15:18|0.0069238
11:15:19|0.0069278
11:15:20|0.0069241
11:15:22|0.0069241
11:15:23|0.00693
11:15:23|0.00693
11:15:24|0.00693
11:15:25|0.00693
11:15:26|0.00693
11:15:27|0.00693
11:15:28|0.00693
11:15:29|0.00693
11:15:30|0.00693
11:15:31|0.00693
11:15:32|0.00693
11:15:33|0.00693
11:15:34|0.00693
11:15:35|0.00693
11:15:36|0.00693
11:15:37|0.00693
11:15:39|0.00693
11:15:39|0.00693
11:15:41|0.00693
11:15:42|0.006935
11:15:43|0.006935
11:15:43|0.006935
11:15:44|0.006935
11:15:45|0.0069375
11:15:46|0.0069375
11:15:48|0.0069375
11:15:49|0.0069375
11:15:50|0.0069421
11:15:50|0.0069442
11:15:52|0.0069442
11:15:52|0.0069442
11:15:53|0.0069449
11:15:54|0.0069449
11:15:55|0.0069449
11:15:56|0.0069449
11:15:58|0.0069449
11:15:59|0.0069477
11:16:00|0.0069447
11:16:01|0.0069447
11:16:01|0.0069461
11:16:03|0.0069461
11:16:04|0.0069462
11:16:05|0.0069462
11:16:06|0.0069462
11:16:07|0.0069462
11:16:08|0.0069462
11:16:09|0.0069475
11:16:10|0.0069497
11:16:11|0.0069497
11:16:12|0.0069469
11:16:13|0.0069469
11:16:14|0.0069484
11:16:15|0.0069469
11:16:16|0.0069462
11:16:17|0.0069501
11:16:18|0.0069462
11:16:19|0.0069462
11:16:20|0.0069459
11:16:21|0.0069462
11:16:22|0.0069462
11:16:23|0.0069462
11:16:24|0.0069455
11:16:25|0.0069454
11:16:26|0.0069462
11:16:27|0.0069462
11:16:28|0.0069462
11:16:29|0.0069462
11:16:30|0.0069466
11:16:31|0.0069464
11:16:32|0.0069463
11:16:33|0.0069463
11:16:34|0.0069464
11:16:35|0.0069462
11:16:36|0.0069429
11:16:37|0.0069429
11:16:38|0.006946
11:16:39|0.006944
11:16:40|0.0069444
11:16:42|0.0069444
11:16:43|0.0069444
11:16:44|0.0069433
11:16:45|0.0069446
11:16:46|0.0069446
11:16:46|0.0069446
11:16:48|0.0069446
11:16:48|0.0069446
11:16:50|0.0069446
11:16:50|0.0069446
11:16:52|0.0069446
11:16:52|0.0069446
11:16:54|0.0069446
11:16:55|0.0069405
11:16:55|0.0069405
11:16:56|0.0069405
11:16:58|0.006935
11:16:59|0.006935
11:17:00|0.006935
11:17:01|0.006935
11:17:02|0.006935
11:17:03|0.006935
11:17:04|0.006935
11:17:05|0.006935
11:17:06|0.0069356
11:17:07|0.0069356
11:17:08|0.0069356
11:17:09|0.0069356
11:17:10|0.0069357
11:17:11|0.0069399
11:17:12|0.0069402
11:17:13|0.0069402
11:17:14|0.0069402
11:17:15|0.0069364
11:17:16|0.006935
11:17:17|0.006935
11:17:18|0.006935
11:17:19|0.0069351
11:17:20|0.0069365
11:17:21|0.0069351
11:17:22|0.0069351
11:17:23|0.0069351
11:17:24|0.0069351
11:17:25|0.006935
11:17:26|0.006935
11:17:27|0.006935
11:17:28|0.0069351
11:17:29|0.0069351
11:17:30|0.0069356
11:17:31|0.0069356
11:17:32|0.006935
11:17:33|0.006935
11:17:34|0.0069355
11:17:35|0.0069353
11:17:36|0.006935
11:17:38|0.0069312
11:17:39|0.0069312
11:17:39|0.0069315
11:17:40|0.0069315
11:17:42|0.0069315
11:17:44|0.0069315
11:17:45|0.00693
11:17:46|0.00693
11:17:47|0.00693
11:17:48|0.00693
11:17:49|0.00693
11:17:49|0.00693
11:17:50|0.00693
11:17:52|0.0069262
11:17:52|0.0069262
11:17:53|0.0069262
11:17:54|0.0069216
11:17:55|0.0069216
11:17:57|0.0069223
11:17:58|0.0069223
11:17:59|0.0069223
11:18:00|0.0069223
11:18:01|0.0069209
11:18:01|0.0069202
11:18:03|0.0069202
11:18:04|0.0069202
11:18:05|0.0069202
11:18:06|0.0069202
11:18:07|0.0069202
11:18:08|0.0069202
11:18:09|0.0069202
11:18:10|0.0069202
11:18:11|0.0069246
11:18:12|0.0069225
11:18:13|0.0069225
11:18:15|0.0069225
11:18:15|0.0069225
11:18:16|0.0069243
11:18:17|0.0069243
11:18:18|0.0069243
11:18:20|0.0069246
11:18:20|0.0069246
11:18:21|0.0069246
11:18:22|0.0069252
11:18:24|0.006928
11:18:24|0.006928
11:18:25|0.006928
11:18:26|0.0069279
11:18:27|0.006929
11:18:28|0.0069259
11:18:29|0.0069259
11:18:30|0.0069259
11:18:32|0.0069334
11:18:32|0.0069356
11:18:33|0.0069356
11:18:34|0.0069356
11:18:35|0.0069356
11:18:37|0.0069356
11:18:38|0.0069356
11:18:40|0.0069371
11:18:41|0.0069371
11:18:42|0.0069371
11:18:43|0.0069402
11:18:43|0.0069402
11:18:45|0.0069402
11:18:46|0.0069402
11:18:47|0.0069388
11:18:49|0.0069389
11:18:49|0.0069426
11:18:50|0.0069426
11:18:51|0.0069426
11:18:53|0.0069426
11:18:53|0.0069426
11:18:55|0.0069426
11:18:55|0.0069426
11:18:56|0.0069391
11:18:57|0.0069391
11:18:58|0.0069391
11:19:00|0.0069391
11:19:01|0.0069391
11:19:02|0.0069419
11:19:03|0.0069416
11:19:04|0.006942
11:19:05|0.0069405
11:19:06|0.0069405
11:19:07|0.0069405
11:19:08|0.0069401
11:19:09|0.006942
11:19:10|0.006942
11:19:11|0.006942
11:19:12|0.006942
11:19:13|0.006942
11:19:14|0.0069398
11:19:15|0.0069398
11:19:16|0.0069398
11:19:17|0.0069398
11:19:18|0.0069398
11:19:19|0.0069398
11:19:20|0.0069398
11:19:21|0.0069389
11:19:22|0.0069389
11:19:23|0.0069388
11:19:24|0.0069388
11:19:26|0.0069388
11:19:27|0.0069388
11:19:27|0.0069388
11:19:28|0.0069356
11:19:29|0.0069356
11:19:30|0.0069342
11:19:32|0.0069356
11:19:32|0.0069356
11:19:33|0.0069312
11:19:35|0.00693
11:19:35|0.00693
11:19:37|0.00693
11:19:39|0.00693
11:19:39|0.00693
11:19:40|0.00693
11:19:41|0.00693
11:19:42|0.00693
11:19:43|0.00693
11:19:44|0.00693
11:19:46|0.0069333
11:19:47|0.0069333
11:19:48|0.0069338
11:19:49|0.0069338
11:19:49|0.0069338
11:19:50|0.0069338
11:19:51|0.0069338
11:19:52|0.0069331
11:19:53|0.0069331
11:19:54|0.0069331
11:19:56|0.0069314
11:19:57|0.0069314
11:19:57|0.0069314
11:19:59|0.0069314
11:20:00|0.0069315
11:20:01|0.0069315
11:20:03|0.0069315
11:20:04|0.0069312
11:20:05|0.0069312
11:20:05|0.0069312
11:20:06|0.0069312
11:20:07|0.0069312
11:20:08|0.0069312
11:20:09|0.0069312
11:20:10|0.0069312
11:20:11|0.0069312
11:20:12|0.0069312
11:20:13|0.0069312
11:20:14|0.0069312
11:20:15|0.0069312
11:20:16|0.0069312
11:20:17|0.0069312
11:20:18|0.0069237
11:20:19|0.0069237
11:20:21|0.0069237
11:20:21|0.0069237
11:20:23|0.0069237
11:20:23|0.0069237
11:20:25|0.0069225
11:20:26|0.0069198
11:20:27|0.0069164
11:20:28|0.006919
11:20:29|0.006919
11:20:30|0.0069202
11:20:31|0.0069324
11:20:32|0.0069253
11:20:33|0.0069253
11:20:34|0.0069253
11:20:35|0.0069226
11:20:36|0.0069226
11:20:37|0.0069226
11:20:39|0.0069226
11:20:40|0.0069226
11:20:42|0.0069215
11:20:43|0.0069225
11:20:43|0.0069225
11:20:44|0.0069225
11:20:46|0.0069209
11:20:46|0.0069209
11:20:47|0.0069201
11:20:48|0.0069198
11:20:49|0.0069226
11:20:50|0.0069226
11:20:51|0.0069226
11:20:53|0.0069226
11:20:53|0.0069226
11:20:54|0.0069226
11:20:55|0.0069226
11:20:57|0.0069208
11:20:57|0.0069155
11:20:59|0.0069174
11:21:00|0.0069156
11:21:01|0.0069155
11:21:01|0.0069155
11:21:03|0.0069159
11:21:04|0.0069158
11:21:05|0.0069158
11:21:05|0.0069175
11:21:06|0.0069198
11:21:08|0.0069194
11:21:09|0.0069194
11:21:10|0.0069194
11:21:11|0.0069188
11:21:12|0.0069188
11:21:13|0.006918
11:21:14|0.006918
11:21:15|0.006918
11:21:16|0.0069186
11:21:17|0.0069186
11:21:18|0.0069186
11:21:19|0.0069186
11:21:20|0.0069187
11:21:21|0.0069191
11:21:22|0.0069191
11:21:23|0.0069191
11:21:24|0.0069191
11:21:25|0.0069191
11:21:26|0.0069191
11:21:27|0.0069191
11:21:28|0.0069191
11:21:29|0.0069191
11:21:30|0.0069191
11:21:31|0.0069191
11:21:32|0.0069191
11:21:33|0.00692
11:21:34|0.0069192
11:21:35|0.0069226
11:21:36|0.0069226
11:21:37|0.0069226
11:21:38|0.0069226
11:21:39|0.0069226
11:21:41|0.0069181
11:21:42|0.0069188
11:21:42|0.0069188
11:21:44|0.0069188
11:21:45|0.0069188
11:21:46|0.0069188
11:21:47|0.0069188
11:21:47|0.0069188
11:21:49|0.0069208
11:21:50|0.0069221
11:21:51|0.0069221
11:21:51|0.0069221
11:21:53|0.0069226
11:21:54|0.0069226
11:21:55|0.0069226
11:21:56|0.0069226
11:21:57|0.0069226
11:21:58|0.0069225
11:21:59|0.0069225
11:22:01|0.0069225
11:22:01|0.0069225
11:22:02|0.0069226
11:22:04|0.0069226
11:22:04|0.0069226
11:22:05|0.0069226
11:22:06|0.0069226
11:22:07|0.006929
11:22:08|0.0069291
11:22:09|0.0069291
11:22:10|0.0069298
11:22:11|0.0069298
11:22:13|0.0069298
11:22:13|0.0069298
11:22:14|0.0069291
11:22:15|0.0069291
11:22:17|0.0069272
11:22:17|0.0069305
11:22:19|0.0069295
11:22:20|0.0069295
11:22:20|0.0069295
11:22:21|0.0069295
11:22:22|0.0069295
11:22:23|0.0069295
11:22:25|0.0069298
11:22:26|0.0069298
11:22:27|0.0069305
11:22:27|0.0069305
11:22:28|0.0069305
11:22:29|0.00693
11:22:31|0.00693
11:22:32|0.00693
11:22:33|0.0069295
11:22:34|0.0069296
11:22:35|0.0069296
11:22:36|0.0069303
11:22:37|0.0069303
11:22:37|0.0069298
11:22:39|0.0069298
11:22:40|0.0069298
11:22:41|0.0069296
11:22:43|0.0069296
11:22:44|0.0069296
11:22:45|0.0069298
11:22:46|0.0069298
11:22:47|0.006931
11:22:49|0.0069299
11:22:49|0.0069299
11:22:50|0.0069299
11:22:51|0.0069299
11:22:53|0.006931
11:22:54|0.0069309
11:22:54|0.0069309
11:22:56|0.0069309
11:22:56|0.0069309
11:22:57|0.0069309
11:22:59|0.0069309
11:23:00|0.0069309
11:23:01|0.0069306
11:23:02|0.0069302
11:23:03|0.0069302
11:23:04|0.0069302
11:23:05|0.0069302
11:23:06|0.0069301
11:23:07|0.0069301
11:23:08|0.0069301
11:23:09|0.0069301
11:23:10|0.0069298
11:23:11|0.0069294
11:23:12|0.0069279
11:23:13|0.0069278
11:23:14|0.006925
11:23:15|0.006925
11:23:16|0.006925
11:23:17|0.006925
11:23:18|0.006925
11:23:19|0.006925
11:23:20|0.006925
11:23:21|0.006925
11:23:22|0.006925
11:23:23|0.006925
11:23:25|0.006925
11:23:25|0.006925
11:23:26|0.006925
11:23:28|0.006925
11:23:28|0.006925
11:23:29|0.006925
11:23:30|0.006925
11:23:31|0.0069257
11:23:32|0.0069257
11:23:34|0.0069257
11:23:34|0.0069257
11:23:35|0.0069256
11:23:36|0.0069256
11:23:37|0.0069256
11:23:39|0.0069256
11:23:39|0.0069256
11:23:41|0.0069257
11:23:43|0.0069257
11:23:44|0.0069257
11:23:45|0.0069298
11:23:47|0.0069287
11:23:48|0.0069287
11:23:48|0.0069287
11:23:50|0.0069287
11:23:50|0.0069287
11:23:51|0.0069287
11:23:53|0.00693
11:23:54|0.0069303
11:23:55|0.0069303
11:23:56|0.0069303
11:23:57|0.00693
11:23:58|0.006929
11:23:59|0.006929
11:24:00|0.006929
11:24:01|0.00693
11:24:02|0.00693
11:24:03|0.00693
11:24:04|0.00693
11:24:06|0.00693
11:24:07|0.0069313
11:24:07|0.0069337
11:24:08|0.0069337
11:24:09|0.0069337
11:24:11|0.0069306
11:24:11|0.0069306
11:24:12|0.0069333
11:24:13|0.0069333
11:24:15|0.0069333
11:24:16|0.0069333
11:24:16|0.0069333
11:24:18|0.0069333
11:24:19|0.0069333
11:24:19|0.0069314
11:24:21|0.0069333
11:24:22|0.0069333
11:24:23|0.0069333
11:24:24|0.0069333
11:24:25|0.0069333
11:24:26|0.0069333
11:24:27|0.0069339
11:24:28|0.0069339
11:24:29|0.0069339
11:24:30|0.006938
11:24:31|0.0069379
11:24:32|0.0069379
11:24:34|0.0069379
11:24:34|0.0069379
11:24:35|0.0069362
11:24:37|0.0069362
11:24:37|0.0069362
11:24:38|0.0069362
11:24:39|0.0069388
11:24:40|0.0069388
11:24:41|0.0069388
11:24:42|0.0069376
11:24:44|0.0069376
11:24:45|0.0069376
11:24:46|0.0069384
11:24:47|0.0069384
11:24:48|0.0069384
11:24:50|0.0069384
11:24:50|0.0069384
11:24:51|0.0069384
11:24:52|0.0069384
11:24:54|0.0069384
11:24:56|0.0069396
11:24:56|0.0069396
11:24:57|0.0069396
11:24:59|0.0069466
11:25:00|0.0069458
11:25:00|0.0069459
11:25:01|0.0069459
11:25:03|0.0069459
11:25:03|0.0069439
11:25:04|0.0069459
11:25:05|0.0069459
11:25:06|0.0069459
11:25:08|0.0069459
11:25:09|0.0069428
11:25:10|0.0069459
11:25:11|0.0069438
11:25:12|0.0069438
11:25:13|0.006947
11:25:14|0.006947
11:25:15|0.006947
11:25:16|0.006947
11:25:17|0.006947
11:25:18|0.0069425
11:25:19|0.0069425
11:25:20|0.0069454
11:25:21|0.0069454
11:25:22|0.0069454
11:25:23|0.0069476
11:25:24|0.0069476
11:25:25|0.0069493
11:25:26|0.0069493
11:25:27|0.0069493
11:25:28|0.0069493
11:25:29|0.0069493
11:25:30|0.0069493
11:25:31|0.0069529
11:25:32|0.0069529
11:25:33|0.0069529
11:25:34|0.0069503
11:25:35|0.0069503
11:25:36|0.0069503
11:25:37|0.0069503
11:25:38|0.0069503
11:25:39|0.0069508
11:25:40|0.0069508
11:25:41|0.0069503
11:25:43|0.0069507
11:25:44|0.0069507
11:25:45|0.0069507
11:25:47|0.0069507
11:25:48|0.0069569
11:25:48|0.0069569
11:25:50|0.0069569
11:25:51|0.0069569
11:25:51|0.0069569
11:25:53|0.0069569
11:25:54|0.0069569
11:25:55|0.0069569
11:25:56|0.0069576
11:25:56|0.0069576
11:25:57|0.0069576
11:25:59|0.0069592
11:25:59|0.0069592
11:26:00|0.0069569
11:26:01|0.0069569
11:26:02|0.0069569
11:26:04|0.0069569
11:26:05|0.0069569
11:26:05|0.0069569
11:26:07|0.0069569
11:26:08|0.0069569
11:26:09|0.0069569
11:26:09|0.0069569
11:26:11|0.0069563
11:26:12|0.0069563
11:26:13|0.0069569
11:26:14|0.0069569
11:26:15|0.0069569
11:26:16|0.0069569
11:26:19|0.0069569
11:26:20|0.0069569
11:26:21|0.0069564
11:26:22|0.0069569
11:26:23|0.0069581
11:26:25|0.0069579
11:26:25|0.0069605
11:26:26|0.0069605
11:26:27|0.0069601
11:26:28|0.0069606
11:26:29|0.0069606
11:26:30|0.0069606
11:26:31|0.0069606
11:26:33|0.0069606
11:26:33|0.0069606
11:26:34|0.0069606
11:26:36|0.0069606
11:26:36|0.0069606
11:26:37|0.0069598
11:26:39|0.0069598
11:26:39|0.0069602
11:26:41|0.0069593
11:26:41|0.0069594
11:26:42|0.0069594
11:26:43|0.0069594
11:26:45|0.0069594
11:26:45|0.0069607
11:26:47|0.0069618
11:26:48|0.0069605
11:26:49|0.0069605
11:26:49|0.0069619
11:26:51|0.0069619
11:26:52|0.0069619
11:26:53|0.0069619
11:26:53|0.0069619
11:26:55|0.0069619
11:26:55|0.0069619
11:26:57|0.0069608
11:26:57|0.0069619
11:26:58|0.0069619
11:27:00|0.0069619
11:27:01|0.0069619
11:27:01|0.0069619
11:27:03|0.0069652
11:27:04|0.0069652
11:27:04|0.0069652
11:27:06|0.0069652
11:27:06|0.0069652
11:27:08|0.0069598
11:27:09|0.0069598
11:27:10|0.0069598
11:27:11|0.0069598
11:27:12|0.0069614
11:27:13|0.0069614
11:27:14|0.0069614
11:27:14|0.0069614
11:27:16|0.0069614
11:27:17|0.0069614
11:27:18|0.0069614
11:27:19|0.0069614
11:27:20|0.00696
11:27:21|0.0069593
11:27:22|0.0069593
11:27:23|0.0069614
11:27:24|0.0069614
11:27:25|0.0069614
11:27:26|0.0069621
11:27:27|0.0069621
11:27:28|0.0069615
11:27:29|0.006961
11:27:30|0.0069644
11:27:31|0.0069644
11:27:32|0.0069641
11:27:33|0.0069645
11:27:34|0.0069641
11:27:35|0.0069641
11:27:36|0.0069628
11:27:37|0.0069628
11:27:38|0.0069641
11:27:39|0.0069641
11:27:40|0.0069641
11:27:41|0.0069641
11:27:42|0.0069641
11:27:43|0.0069641
11:27:44|0.0069594
11:27:46|0.0069617
11:27:47|0.0069617
11:27:48|0.0069617
11:27:49|0.0069593
11:27:50|0.0069593
11:27:52|0.0069604
11:27:52|0.0069604
11:27:54|0.0069604
11:27:54|0.0069604
11:27:56|0.0069604
11:27:56|0.0069604
11:27:58|0.0069604
11:27:59|0.0069623
11:28:00|0.0069623
11:28:01|0.0069624
11:28:02|0.0069624
11:28:03|0.0069624
11:28:04|0.0069624
11:28:05|0.0069624
11:28:05|0.0069623
11:28:06|0.0069593
11:28:08|0.0069593
11:28:08|0.0069593
11:28:09|0.0069594
11:28:11|0.0069593
11:28:12|0.0069593
11:28:13|0.0069597
11:28:13|0.0069597
11:28:15|0.0069619
11:28:16|0.0069619
11:28:17|0.0069603
11:28:18|0.0069602
11:28:19|0.0069598
11:28:20|0.0069598
11:28:21|0.0069598
11:28:22|0.0069598
11:28:23|0.0069603
11:28:24|0.0069603
11:28:25|0.0069598
11:28:26|0.0069597
11:28:27|0.0069597
11:28:28|0.0069597
11:28:29|0.0069597
11:28:30|0.0069597
11:28:31|0.0069597
11:28:32|0.0069595
11:28:33|0.0069595
11:28:34|0.0069595
11:28:35|0.0069595
11:28:36|0.0069595
11:28:37|0.0069641
11:28:38|0.0069618
11:28:39|0.0069676
11:28:41|0.0069678
11:28:41|0.0069678
11:28:43|0.0069669
11:28:44|0.0069669
11:28:44|0.0069656
11:28:46|0.0069707
11:28:48|0.0069707
11:28:49|0.0069707
11:28:50|0.0069663
11:28:51|0.0069642
11:28:52|0.0069632
11:28:53|0.0069633
11:28:55|0.0069633
11:28:56|0.0069633
11:28:58|0.0069633
11:28:59|0.0069633
11:28:59|0.0069627
11:29:01|0.0069627
11:29:01|0.0069627
11:29:03|0.0069625
11:29:04|0.0069632
11:29:05|0.0069632
11:29:06|0.0069597
11:29:07|0.0069595
11:29:08|0.0069594
11:29:09|0.0069593
11:29:10|0.0069625
11:29:12|0.0069648
11:29:13|0.0069667
11:29:14|0.0069683
11:29:14|0.0069697
11:29:15|0.0069697
11:29:16|0.0069697
11:29:17|0.0069688
11:29:18|0.0069697
11:29:19|0.0069697
11:29:20|0.0069697
11:29:22|0.0069697
11:29:22|0.0069625
11:29:23|0.0069594
11:29:24|0.0069593
11:29:25|0.0069593
11:29:26|0.0069593
11:29:27|0.0069593
11:29:28|0.0069593
11:29:30|0.0069593
11:29:30|0.0069593
11:29:31|0.0069593
11:29:32|0.0069593
11:29:33|0.0069593
11:29:34|0.0069595
11:29:36|0.0069595
11:29:36|0.0069595
11:29:37|0.0069595
11:29:39|0.0069595
11:29:39|0.0069595
11:29:40|0.0069595
11:29:41|0.0069595
11:29:42|0.0069595
11:29:44|0.0069607
11:29:44|0.0069607
11:29:45|0.0069607
11:29:47|0.0069607
11:29:48|0.0069607
11:29:50|0.0069607
11:29:50|0.0069607
11:29:52|0.0069605
11:29:54|0.0069605
11:29:55|0.0069595
11:29:56|0.0069599
11:29:57|0.0069595
11:29:58|0.0069593
11:29:59|0.0069599
11:30:01|0.0069599
11:30:02|0.0069607
11:30:03|0.0069595
11:30:03|0.0069595
11:30:04|0.0069595
11:30:06|0.0069595
11:30:06|0.0069595
11:30:08|0.00695
11:30:09|0.00695
11:30:10|0.00695
11:30:11|0.0069514
11:30:12|0.006951
11:30:13|0.0069516
11:30:14|0.0069516
11:30:14|0.0069516
11:30:15|0.0069549
11:30:16|0.0069502
11:30:17|0.0069492
11:30:18|0.0069475
11:30:20|0.0069508
11:30:21|0.0069508
11:30:21|0.006949
11:30:23|0.006949
11:30:24|0.0069448
11:30:24|0.006945
11:30:26|0.006945
11:30:27|0.006945
11:30:28|0.006943
11:30:29|0.0069377
11:30:30|0.0069381
11:30:31|0.0069381
11:30:32|0.0069381
11:30:33|0.0069371
11:30:34|0.0069371
11:30:35|0.0069371
11:30:36|0.0069371
11:30:37|0.0069371
11:30:38|0.0069371
11:30:39|0.0069376
11:30:40|0.0069369
11:30:41|0.0069369
11:30:42|0.0069369
11:30:43|0.0069336
11:30:44|0.0069277
11:30:45|0.0069299
11:30:46|0.00693
11:30:48|0.0069319
11:30:49|0.0069292
11:30:50|0.0069285
11:30:51|0.0069278
11:30:52|0.0069264
11:30:53|0.0069283
11:30:57|0.0069283
11:30:57|0.0069269
11:30:59|0.0069269
11:31:00|0.0069269
11:31:01|0.0069269
11:31:02|0.0069274
11:31:03|0.0069274
11:31:04|0.0069274
11:31:05|0.0069274
11:31:07|0.0069312
11:31:08|0.0069312
11:31:09|0.0069319
11:31:10|0.0069333
11:31:10|0.0069333
11:31:11|0.0069333
11:31:12|0.0069333
11:31:14|0.0069333
11:31:15|0.0069333
11:31:16|0.0069333
11:31:17|0.0069306
11:31:18|0.0069304
11:31:19|0.0069312
11:31:20|0.0069309
11:31:21|0.0069271
11:31:22|0.0069271
11:31:23|0.0069264
11:31:24|0.0069236
11:31:25|0.0069237
11:31:26|0.006925
11:31:27|0.0069236
11:31:28|0.0069236
11:31:29|0.0069236
11:31:30|0.0069236
11:31:31|0.0069243
11:31:32|0.0069243
11:31:33|0.0069243
11:31:34|0.0069315
11:31:35|0.0069311
11:31:36|0.0069311
11:31:37|0.0069311
11:31:38|0.0069311
11:31:40|0.0069311
11:31:40|0.0069311
11:31:41|0.0069283
11:31:42|0.0069279
11:31:43|0.0069279
11:31:44|0.0069241
11:31:45|0.0069241
11:31:47|0.0069241
11:31:48|0.0069262
11:31:49|0.006927
11:31:50|0.0069235
11:31:51|0.0069235
11:31:52|0.0069236
11:31:53|0.0069225
11:31:55|0.00692
11:31:55|0.0069187
11:31:57|0.0069202
11:31:58|0.006917
11:31:59|0.0069199
11:32:00|0.0069199
11:32:01|0.0069199
11:32:02|0.0069185
11:32:03|0.0069156
11:32:04|0.0069158
11:32:05|0.0069158
11:32:06|0.0069151
11:32:07|0.006915
11:32:08|0.0069151
11:32:09|0.0069152
11:32:10|0.0069152
11:32:11|0.0069152
11:32:12|0.006915
11:32:13|0.006915
11:32:14|0.0069132
11:32:15|0.0069131
11:32:16|0.0069127
11:32:17|0.0069127
11:32:18|0.0069142
11:32:20|0.0069142
11:32:20|0.0069138
11:32:21|0.0069117
11:32:22|0.0069105
11:32:23|0.0069136
11:32:24|0.0069136
11:32:25|0.0069151
11:32:26|0.0069158
11:32:27|0.0069166
11:32:28|0.0069166
11:32:29|0.0069166
11:32:30|0.0069166
11:32:31|0.0069166
11:32:32|0.0069166
11:32:33|0.0069166
11:32:34|0.0069159
11:32:35|0.0069145
11:32:36|0.0069105
11:32:38|0.0069105
11:32:38|0.0069105
11:32:39|0.0069105
11:32:40|0.0069103
11:32:41|0.0069089
11:32:42|0.0069089
11:32:43|0.0069089
11:32:44|0.0069082
11:32:45|0.0069082
11:32:46|0.0069082
11:32:47|0.0069082
11:32:48|0.0069082
11:32:49|0.0069082
11:32:50|0.0069077
11:32:52|0.0069077
11:32:53|0.0069077
11:32:54|0.0069082
11:32:55|0.0069087
11:32:56|0.0069087
11:32:57|0.0069087
11:32:58|0.0069108
11:33:00|0.0069097
11:33:00|0.0069097
11:33:02|0.0069097
11:33:03|0.0069111
11:33:04|0.0069111
11:33:05|0.0069077
11:33:06|0.0069065
11:33:07|0.0069065
11:33:08|0.0069065
11:33:09|0.0069065
11:33:11|0.0069065
11:33:12|0.0069108
11:33:13|0.0069068
11:33:13|0.0069116
11:33:15|0.0069116
11:33:16|0.0069121
11:33:17|0.0069121
11:33:18|0.0069121
11:33:19|0.0069082
11:33:19|0.0069065
11:33:21|0.0069136
11:33:22|0.0069104
11:33:23|0.006907
11:33:24|0.006907
11:33:25|0.006909
11:33:26|0.0069069
11:33:27|0.0069069
11:33:28|0.0069069
11:33:29|0.0069069
11:33:30|0.0069069
11:33:31|0.0069069
11:33:32|0.0069069
11:33:33|0.0069069
11:33:34|0.0069056
11:33:35|0.0069049
11:33:36|0.0069049
11:33:37|0.0069049
11:33:38|0.0069049
11:33:39|0.0069049
11:33:40|0.0069069
11:33:41|0.006904
11:33:42|0.0069066
11:33:43|0.0069066
11:33:44|0.0069066
11:33:45|0.0069066
11:33:46|0.0069066
11:33:47|0.0069048
11:33:48|0.0069048
11:33:49|0.0069048
11:33:50|0.0069048
11:33:51|0.0069048
11:33:53|0.0069048
11:33:54|0.0069074
11:33:55|0.006906
11:33:56|0.006906
11:33:57|0.0069093
11:33:58|0.0069093
11:33:59|0.0069093
11:34:00|0.0069093
11:34:01|0.0069086
11:34:03|0.0069086
11:34:03|0.0069072
11:34:05|0.0069072
11:34:06|0.0069072
11:34:06|0.0069182
11:34:08|0.0069182
11:34:09|0.0069182
11:34:10|0.0069182
11:34:11|0.0069156
11:34:12|0.0069156
11:34:13|0.0069156
11:34:14|0.006917
11:34:15|0.006917
11:34:16|0.006917
11:34:17|0.006917
11:34:18|0.0069248
11:34:19|0.0069248
11:34:20|0.0069248
11:34:21|0.0069297
11:34:22|0.0069297
11:34:23|0.0069297
11:34:24|0.0069279
11:34:25|0.0069277
11:34:26|0.0069272
11:34:27|0.0069272
11:34:28|0.0069272
11:34:29|0.0069272
11:34:30|0.0069272
11:34:31|0.0069272
11:34:32|0.0069283
11:34:33|0.0069283
11:34:34|0.0069284
11:34:35|0.0069285
11:34:36|0.0069285
11:34:37|0.0069303
11:34:38|0.0069303
11:34:39|0.0069303
11:34:40|0.0069283
11:34:41|0.0069297
11:34:42|0.0069297
11:34:43|0.0069282
11:34:44|0.006928
11:34:45|0.006928
11:34:46|0.006928
11:34:47|0.006928
11:34:48|0.006928
11:34:49|0.006928
11:34:50|0.006928
11:34:51|0.006928
11:34:53|0.006928
11:34:54|0.006928
11:34:55|0.0069275
11:34:55|0.0069275
11:34:56|0.0069303
11:34:58|0.0069303
11:34:59|0.0069311
11:35:00|0.0069311
11:35:01|0.0069311
11:35:01|0.0069315
11:35:03|0.006934
11:35:03|0.0069346
11:35:05|0.0069346
11:35:06|0.0069303
11:35:07|0.0069297
11:35:08|0.0069296
11:35:09|0.006928
11:35:10|0.006928
11:35:11|0.006928
11:35:12|0.006924
11:35:13|0.0069254
11:35:14|0.0069289
11:35:15|0.0069289
11:35:17|0.0069289
11:35:17|0.0069323
11:35:18|0.0069323
11:35:19|0.0069323
11:35:21|0.0069323
11:35:21|0.0069261
11:35:22|0.0069277
11:35:23|0.0069304
11:35:25|0.0069304
11:35:25|0.0069273
11:35:26|0.0069273
11:35:27|0.0069253
11:35:28|0.0069253
11:35:29|0.0069283
11:35:31|0.0069264
11:35:31|0.0069264
11:35:32|0.0069264
11:35:33|0.0069264
11:35:34|0.0069264
11:35:36|0.0069264
11:35:36|0.0069264
11:35:37|0.0069264
11:35:38|0.0069324
11:35:39|0.0069324
11:35:40|0.006936
11:35:41|0.006938
11:35:42|0.0069382
11:35:43|0.0069382
11:35:44|0.0069402
11:35:46|0.0069402
11:35:47|0.0069418
11:35:48|0.0069422
11:35:49|0.0069408
11:35:50|0.0069422
11:35:51|0.0069422
11:35:52|0.0069422
11:35:53|0.0069429
11:35:54|0.0069472
11:35:56|0.0069359
11:35:57|0.0069398
11:35:58|0.0069398
11:35:59|0.0069398
11:36:00|0.0069282
11:36:01|0.0069282
11:36:02|0.0069282
11:36:03|0.0069282
11:36:04|0.0069282
11:36:05|0.0069282
11:36:06|0.0069282
11:36:07|0.0069282
11:36:08|0.0069282
11:36:09|0.0069282
11:36:11|0.0069347
11:36:11|0.0069356
11:36:12|0.0069377
11:36:14|0.0069377
11:36:15|0.006941
11:36:15|0.006941
11:36:16|0.006941
11:36:18|0.006941
11:36:18|0.0069405
11:36:20|0.0069412
11:36:21|0.006941
11:36:22|0.006941
11:36:22|0.0069415
11:36:24|0.0069433
11:36:24|0.0069423
11:36:26|0.0069423
11:36:27|0.0069433
11:36:27|0.0069433
11:36:29|0.0069433
11:36:30|0.0069433
11:36:31|0.0069387
11:36:31|0.0069387
11:36:32|0.0069421
11:36:33|0.006942
11:36:34|0.006942
11:36:36|0.006944
11:36:37|0.006944
11:36:38|0.006944
11:36:39|0.006944
11:36:40|0.006944
11:36:41|0.006944
11:36:42|0.0069425
11:36:43|0.0069425
11:36:44|0.0069425
11:36:45|0.0069425
11:36:46|0.0069425
11:36:47|0.0069425
11:36:48|0.0069416
11:36:49|0.0069416
11:36:50|0.0069416
11:36:51|0.0069416
11:36:52|0.0069416
11:36:53|0.0069425
11:36:55|0.0069419
11:36:55|0.0069419
11:36:58|0.0069408
11:36:59|0.0069408
11:37:00|0.0069408
11:37:00|0.0069408
11:37:01|0.0069408
11:37:03|0.0069425
11:37:03|0.0069425
11:37:04|0.0069436
11:37:05|0.0069425
11:37:07|0.0069425
11:37:08|0.0069425
11:37:08|0.0069353
11:37:09|0.0069348
11:37:10|0.0069331
11:37:11|0.0069325
11:37:13|0.0069352
11:37:13|0.0069352
11:37:14|0.0069357
11:37:15|0.006939
11:37:17|0.006939
11:37:18|0.0069387
11:37:18|0.0069387
11:37:19|0.0069387
11:37:20|0.0069387
11:37:22|0.006944
11:37:23|0.006944
11:37:24|0.0069386
11:37:25|0.0069445
11:37:26|0.0069445
11:37:27|0.0069445
11:37:28|0.0069445
11:37:29|0.0069436
11:37:30|0.0069436
11:37:31|0.0069371
11:37:32|0.0069374
11:37:33|0.0069373
11:37:34|0.0069359
11:37:35|0.0069345
11:37:36|0.0069331
11:37:37|0.0069331
11:37:38|0.0069325
11:37:39|0.006935
11:37:40|0.006935
11:37:41|0.006935
11:37:42|0.006935
11:37:43|0.006935
11:37:44|0.006935
11:37:45|0.006935
11:37:46|0.006935
11:37:47|0.0069349
11:37:48|0.0069376
11:37:49|0.0069345
11:37:50|0.0069345
11:37:51|0.0069311
11:37:52|0.0069311
11:37:53|0.0069284
11:37:54|0.0069284
11:37:55|0.0069284
11:37:56|0.0069307
11:37:57|0.0069307
11:37:58|0.0069307
11:37:59|0.0069307
11:38:00|0.0069307
11:38:01|0.0069307
11:38:02|0.0069316
11:38:03|0.0069312
11:38:05|0.0069312
11:38:05|0.0069312
11:38:06|0.0069347
11:38:07|0.0069347
11:38:08|0.0069347
11:38:09|0.0069347
11:38:10|0.0069311
11:38:12|0.00693
11:38:13|0.00693
11:38:14|0.00693
11:38:15|0.00693
11:38:16|0.0069297
11:38:16|0.0069297
11:38:18|0.0069288
11:38:19|0.0069288
11:38:20|0.0069288
11:38:20|0.0069288
11:38:22|0.0069288
11:38:23|0.0069288
11:38:24|0.0069288
11:38:25|0.0069308
11:38:26|0.0069334
11:38:27|0.0069334
11:38:28|0.0069334
11:38:29|0.0069334
11:38:30|0.0069334
11:38:31|0.0069334
11:38:32|0.006931
11:38:33|0.006931
11:38:34|0.006931
11:38:35|0.006931
11:38:36|0.006931
11:38:37|0.006931
11:38:38|0.006931
11:38:39|0.0069294
11:38:40|0.0069294
11:38:41|0.0069294
11:38:42|0.0069294
11:38:43|0.0069282
11:38:44|0.0069282
11:38:45|0.0069282
11:38:46|0.0069234
11:38:47|0.0069258
11:38:48|0.0069258
11:38:49|0.0069258
11:38:50|0.0069258
11:38:51|0.0069258
11:38:52|0.0069258
11:38:53|0.0069277
11:38:54|0.0069277
11:38:55|0.0069277
11:38:57|0.0069249
11:38:57|0.0069248
11:38:59|0.0069248
11:39:00|0.0069248
11:39:02|0.0069243
11:39:02|0.0069243
11:39:04|0.0069243
11:39:04|0.0069243
11:39:05|0.0069243
11:39:07|0.0069243
11:39:07|0.0069244
11:39:08|0.0069244
11:39:09|0.0069265
11:39:11|0.0069265
11:39:11|0.006917
11:39:12|0.0069166
11:39:14|0.0069163
11:39:15|0.0069138
11:39:15|0.0069138
11:39:17|0.0069138
11:39:17|0.0069115
11:39:18|0.0069115
11:39:19|0.0069151
11:39:21|0.0069151
11:39:21|0.0069151
11:39:22|0.0069151
11:39:23|0.0069157
11:39:24|0.0069164
11:39:25|0.0069164
11:39:26|0.0069164
11:39:27|0.0069165
11:39:28|0.0069179
11:39:30|0.0069192
11:39:31|0.0069207
11:39:32|0.0069207
11:39:33|0.0069207
11:39:34|0.0069207
11:39:35|0.0069202
11:39:36|0.0069202
11:39:37|0.0069203
11:39:38|0.00692
11:39:39|0.0069202
11:39:40|0.0069202
11:39:41|0.0069202
11:39:42|0.0069198
11:39:43|0.0069198
11:39:44|0.0069198
11:39:45|0.0069198
11:39:46|0.0069198
11:39:47|0.0069198
11:39:48|0.0069198
11:39:49|0.0069184
11:39:50|0.0069154
11:39:51|0.0069154
11:39:52|0.0069154
11:39:53|0.0069154
11:39:54|0.0069154
11:39:55|0.0069154
11:39:57|0.0069154
11:39:58|0.0069154
11:40:00|0.0069157
11:40:01|0.0069157
11:40:02|0.0069157
11:40:04|0.0069157
11:40:04|0.0069157
11:40:06|0.0069157
11:40:06|0.0069108
11:40:08|0.0069108
11:40:08|0.0069108
11:40:09|0.0069108
11:40:10|0.0069143
11:40:12|0.0069122
11:40:13|0.0069123
11:40:14|0.0069135
11:40:14|0.0069135
11:40:15|0.0069135
11:40:17|0.0069135
11:40:18|0.0069135
11:40:19|0.0069135
11:40:19|0.0069135
11:40:21|0.0069158
11:40:22|0.0069158
11:40:22|0.0069158
11:40:24|0.0069143
11:40:25|0.0069128
11:40:26|0.0069128
11:40:27|0.0069114
11:40:28|0.0069114
11:40:29|0.0069122
11:40:30|0.0069122
11:40:31|0.0069122
11:40:32|0.0069122
11:40:33|0.0069122
11:40:34|0.0069109
11:40:35|0.0069109
11:40:36|0.006913
11:40:37|0.0069108
11:40:38|0.0069103
11:40:39|0.0069103
11:40:40|0.0069103
11:40:41|0.0069103
11:40:42|0.0069103
11:40:43|0.0069103
11:40:44|0.0069103
11:40:45|0.0069103
11:40:46|0.0069103
11:40:47|0.0069103
11:40:48|0.0069103
11:40:49|0.0069114
11:40:50|0.0069123
11:40:51|0.0069103
11:40:52|0.0069103
11:40:53|0.0069103
11:40:54|0.0069103
11:40:55|0.0069103
11:40:56|0.00691
11:40:58|0.0069084
11:40:59|0.0069084
11:41:00|0.0069084
11:41:01|0.0069084
11:41:02|0.0069084
11:41:03|0.0069084
11:41:04|0.0069092
11:41:06|0.0069084
11:41:06|0.0069056
11:41:07|0.0069067
11:41:08|0.0069067
11:41:09|0.0069067
11:41:11|0.0069062
11:41:12|0.0069077
11:41:13|0.0069077
11:41:13|0.0069077
11:41:14|0.0069077
11:41:15|0.0069077
11:41:17|0.0069077
11:41:18|0.0069077
11:41:19|0.0069077
11:41:20|0.0069077
11:41:21|0.0069077
11:41:22|0.0069078
11:41:22|0.0069077
11:41:24|0.0069077
11:41:25|0.0069077
11:41:26|0.0069077
11:41:27|0.0069077
11:41:28|0.0069077
11:41:29|0.0069092
11:41:30|0.0069092
11:41:31|0.0069092
11:41:31|0.0069092
11:41:33|0.0069077
11:41:34|0.0069091
11:41:35|0.0069091
11:41:36|0.0069091
11:41:37|0.0069091
11:41:38|0.0069091
11:41:39|0.0069091
11:41:40|0.0069091
11:41:41|0.0069091
11:41:42|0.0069083
11:41:43|0.0069083
11:41:44|0.0069083
11:41:45|0.0069083
11:41:46|0.0069083
11:41:47|0.0069097
11:41:48|0.0069097
11:41:49|0.0069097
11:41:50|0.0069097
11:41:51|0.0069097
11:41:52|0.0069103
11:41:53|0.0069098
11:41:54|0.0069098
11:41:55|0.0069098
11:41:56|0.0069097
11:41:57|0.0069097
11:41:59|0.0069097
11:41:59|0.0069097
11:42:01|0.0069097
11:42:02|0.0069097
11:42:03|0.0069097
11:42:04|0.0069097
11:42:05|0.0069097
11:42:06|0.0069137
11:42:07|0.0069151
11:42:08|0.0069163
11:42:09|0.0069147
11:42:10|0.0069136
11:42:11|0.0069134
11:42:12|0.0069134
11:42:13|0.0069134
11:42:14|0.0069134
11:42:15|0.0069134
11:42:16|0.0069171
11:42:17|0.00692
11:42:18|0.00692
11:42:19|0.00692
11:42:20|0.0069221
11:42:21|0.0069242
11:42:22|0.0069249
11:42:23|0.0069249
11:42:24|0.0069249
11:42:25|0.0069248
11:42:26|0.0069256
11:42:27|0.0069256
11:42:29|0.0069256
11:42:30|0.0069242
11:42:30|0.0069226
11:42:31|0.0069226
11:42:32|0.0069256
11:42:33|0.0069256
11:42:34|0.0069256
11:42:35|0.0069256
11:42:36|0.0069256
11:42:37|0.0069256
11:42:38|0.0069256
11:42:40|0.0069284
11:42:40|0.0069284
11:42:41|0.0069284
11:42:42|0.0069291
11:42:43|0.0069291
11:42:44|0.0069291
11:42:46|0.0069291
11:42:46|0.0069291
11:42:47|0.0069291
11:42:49|0.0069317
11:42:50|0.0069317
11:42:50|0.0069298
11:42:51|0.00693
11:42:52|0.006924
11:42:53|0.0069227
11:42:55|0.0069227
11:42:56|0.0069227
11:42:57|0.0069227
11:42:58|0.0069227
11:42:58|0.0069227
11:43:00|0.0069227
11:43:01|0.0069227
11:43:02|0.0069227
11:43:04|0.0069274
11:43:04|0.0069274
11:43:06|0.0069297
11:43:07|0.0069297
11:43:08|0.0069297
11:43:09|0.0069297
11:43:09|0.0069297
11:43:10|0.0069297
11:43:12|0.0069297
11:43:13|0.0069297
11:43:14|0.0069297
11:43:14|0.0069297
11:43:16|0.0069308
11:43:17|0.0069318
11:43:18|0.0069318
11:43:19|0.0069318
11:43:20|0.0069318
11:43:21|0.0069318
11:43:22|0.0069318
11:43:23|0.0069275
11:43:24|0.0069275
11:43:25|0.0069275
11:43:26|0.0069312
11:43:27|0.0069312
11:43:28|0.0069312
11:43:29|0.0069312
11:43:30|0.0069314
11:43:31|0.0069314
11:43:32|0.0069314
11:43:33|0.0069312
11:43:34|0.0069312
11:43:35|0.0069312
11:43:36|0.0069318
11:43:37|0.0069375
11:43:38|0.0069332
11:43:39|0.0069332
11:43:40|0.0069332
11:43:41|0.0069332
11:43:42|0.0069332
11:43:43|0.0069332
11:43:44|0.0069332
11:43:45|0.0069332
11:43:46|0.0069312
11:43:47|0.0069312
11:43:48|0.0069312
11:43:49|0.0069312
11:43:50|0.0069312
11:43:51|0.0069312
11:43:52|0.0069312
11:43:53|0.0069312
11:43:54|0.0069312
11:43:55|0.0069312
11:43:56|0.0069312
11:43:57|0.0069347
11:43:58|0.006936
11:43:59|0.006936
11:44:01|0.006936
11:44:02|0.006936
11:44:02|0.0069382
11:44:03|0.0069382
11:44:05|0.0069382
11:44:05|0.006941
11:44:07|0.006941
11:44:07|0.006941
11:44:09|0.0069413
11:44:10|0.0069413
11:44:11|0.0069413
11:44:12|0.0069413
11:44:12|0.0069413
11:44:14|0.0069413
11:44:14|0.0069413
11:44:16|0.0069413
11:44:18|0.006941
11:44:18|0.006941
11:44:19|0.006941
11:44:20|0.0069445
11:44:21|0.0069438
11:44:22|0.0069441
11:44:23|0.0069441
11:44:25|0.0069441
11:44:26|0.0069441
11:44:26|0.0069445
11:44:28|0.0069444
11:44:29|0.0069411
11:44:30|0.0069411
11:44:31|0.0069411
11:44:32|0.0069411
11:44:33|0.006944
11:44:34|0.006944
11:44:35|0.006944
11:44:36|0.006944
11:44:37|0.0069416
11:44:38|0.0069416
11:44:39|0.0069416
11:44:40|0.0069416
11:44:41|0.0069416
11:44:42|0.0069416
11:44:43|0.0069465
11:44:44|0.0069465
11:44:45|0.0069465
11:44:46|0.0069465
11:44:47|0.0069465
11:44:48|0.0069465
11:44:49|0.0069465
11:44:50|0.0069465
11:44:51|0.0069465
11:44:52|0.0069465
11:44:53|0.0069465
11:44:55|0.0069416
11:44:55|0.0069416
11:44:56|0.0069429
11:44:58|0.0069429
11:44:58|0.0069429
11:45:00|0.0069429
11:45:01|0.0069415
11:45:02|0.0069415
11:45:03|0.0069422
11:45:05|0.0069445
11:45:05|0.0069445
11:45:06|0.0069465
11:45:07|0.0069492
11:45:08|0.0069471
11:45:09|0.0069464
11:45:10|0.0069443
11:45:12|0.0069443
11:45:12|0.0069449
11:45:14|0.0069449
11:45:14|0.0069449
11:45:15|0.0069449
11:45:16|0.006943
11:45:17|0.006943
11:45:18|0.006945
11:45:20|0.006945
11:45:20|0.006945
11:45:21|0.0069486
11:45:22|0.0069486
11:45:23|0.0069478
11:45:24|0.0069478
11:45:25|0.0069478
11:45:26|0.0069478
11:45:27|0.0069499
11:45:28|0.0069513
11:45:29|0.0069513
11:45:30|0.0069513
11:45:31|0.0069554
11:45:32|0.0069554
11:45:33|0.0069554
11:45:35|0.0069554
11:45:36|0.0069554
11:45:37|0.0069554
11:45:37|0.0069534
11:45:38|0.0069492
11:45:39|0.0069489
11:45:40|0.0069471
11:45:41|0.0069453
11:45:43|0.0069453
11:45:43|0.006946
11:45:44|0.0069431
11:45:45|0.0069431
11:45:46|0.0069416
11:45:47|0.0069416
11:45:48|0.0069416
11:45:49|0.0069416
11:45:50|0.006938
11:45:52|0.0069366
11:45:53|0.0069366
11:45:53|0.006936
11:45:54|0.006936
11:45:55|0.0069362
11:45:56|0.0069365
11:45:58|0.0069365
11:45:58|0.0069361
11:46:00|0.0069361
11:46:02|0.006936
11:46:03|0.006936
11:46:04|0.0069314
11:46:05|0.0069278
11:46:06|0.0069276
11:46:06|0.0069276
11:46:08|0.0069276
11:46:08|0.0069283
11:46:09|0.0069283
11:46:11|0.0069283
11:46:11|0.0069326
11:46:12|0.0069326
11:46:14|0.0069326
11:46:14|0.0069305
11:46:16|0.0069327
11:46:17|0.0069327
11:46:18|0.0069327
11:46:19|0.0069326
11:46:20|0.0069327
11:46:21|0.0069327
11:46:22|0.0069304
11:46:23|0.0069247
11:46:24|0.0069304
11:46:25|0.0069304
11:46:26|0.0069304
11:46:27|0.0069312
11:46:28|0.0069312
11:46:29|0.0069325
11:46:30|0.006929
11:46:31|0.006929
11:46:32|0.006929
11:46:33|0.0069305
11:46:34|0.0069305
11:46:35|0.0069306
11:46:36|0.0069306
11:46:37|0.0069289
11:46:38|0.0069289
11:46:39|0.0069289
11:46:40|0.0069245
11:46:41|0.0069245
11:46:42|0.0069244
11:46:43|0.0069244
11:46:44|0.0069244
11:46:45|0.0069247
11:46:46|0.0069247
11:46:47|0.0069281
11:46:48|0.006931
11:46:49|0.006931
11:46:50|0.006931
11:46:51|0.0069277
11:46:52|0.0069284
11:46:53|0.006927
11:46:54|0.0069277
11:46:56|0.0069291
11:46:56|0.0069298
11:46:57|0.0069298
11:46:58|0.0069276
11:46:59|0.0069276
11:47:00|0.006927
11:47:01|0.006927
11:47:02|0.006927
11:47:03|0.006927
11:47:04|0.006927
11:47:06|0.0069248
11:47:06|0.0069248
11:47:08|0.0069248
11:47:09|0.0069248
11:47:10|0.0069248
11:47:11|0.006927
11:47:12|0.006927
11:47:12|0.0069257
11:47:14|0.0069257
11:47:14|0.0069244
11:47:16|0.0069244
11:47:17|0.0069244
11:47:18|0.0069244
11:47:19|0.0069244
11:47:20|0.0069244
11:47:21|0.0069244
11:47:22|0.0069244
11:47:23|0.0069257
11:47:24|0.0069248
11:47:25|0.0069248
11:47:26|0.006927
11:47:27|0.006927
11:47:28|0.006927
11:47:29|0.006927
11:47:30|0.0069244
11:47:31|0.0069244
11:47:32|0.0069244
11:47:33|0.0069244
11:47:34|0.0069244
11:47:35|0.0069231
11:47:37|0.0069231
11:47:38|0.0069231
11:47:39|0.0069196
11:47:40|0.0069234
11:47:41|0.0069234
11:47:42|0.0069234
11:47:43|0.0069234
11:47:44|0.0069234
11:47:45|0.0069234
11:47:46|0.0069256
11:47:47|0.0069274
11:47:48|0.0069291
11:47:49|0.0069296
11:47:50|0.0069296
11:47:51|0.0069296
11:47:52|0.006931
11:47:53|0.0069317
11:47:54|0.0069317
11:47:55|0.0069317
11:47:56|0.0069331
11:47:57|0.0069296
11:47:58|0.0069245
11:47:59|0.0069244
11:48:00|0.0069244
11:48:01|0.0069238
11:48:02|0.0069238
11:48:03|0.0069252
11:48:04|0.0069252
11:48:05|0.0069268
11:48:06|0.0069261
11:48:07|0.0069293
11:48:08|0.00693
11:48:09|0.00693
11:48:10|0.00693
11:48:11|0.0069277
11:48:12|0.0069277
11:48:13|0.0069277
11:48:14|0.0069277
11:48:15|0.0069277
11:48:16|0.0069277
11:48:17|0.0069277
11:48:18|0.0069277
11:48:20|0.006932
11:48:20|0.0069303
11:48:22|0.0069303
11:48:22|0.0069303
11:48:24|0.0069303
11:48:25|0.0069303
11:48:25|0.0069303
11:48:27|0.0069303
11:48:28|0.0069303
11:48:28|0.0069303
11:48:29|0.0069303
11:48:31|0.0069275
11:48:32|0.0069268
11:48:33|0.0069273
11:48:34|0.0069273
11:48:35|0.0069273
11:48:36|0.0069273
11:48:37|0.0069254
11:48:38|0.0069254
11:48:39|0.0069254
11:48:40|0.0069269
11:48:41|0.0069268
11:48:42|0.0069266
11:48:43|0.0069212
11:48:44|0.0069191
11:48:45|0.0069184
11:48:46|0.0069184
11:48:47|0.0069171
11:48:48|0.0069227
11:48:49|0.0069227
11:48:50|0.0069227
11:48:51|0.0069227
11:48:52|0.0069227
11:48:53|0.0069211
11:48:54|0.0069211
11:48:55|0.0069211
11:48:56|0.0069212
11:48:57|0.0069192
11:48:58|0.0069192
11:48:59|0.0069209
11:49:00|0.0069209
11:49:01|0.0069209
11:49:02|0.0069216
11:49:03|0.0069216
11:49:05|0.0069216
11:49:06|0.0069173
11:49:07|0.0069156
11:49:08|0.0069158
11:49:10|0.0069138
11:49:10|0.0069138
11:49:12|0.0069098
11:49:13|0.0069098
11:49:14|0.0069098
11:49:15|0.0069121
11:49:16|0.0069128
11:49:17|0.0069148
11:49:18|0.0069148
11:49:19|0.0069131
11:49:21|0.0069131
11:49:22|0.0069131
11:49:24|0.0069131
11:49:24|0.0069103
11:49:25|0.0069103
11:49:27|0.0069103
11:49:27|0.0069102
11:49:28|0.0069103
11:49:29|0.0069103
11:49:30|0.0069103
11:49:31|0.0069103
11:49:32|0.0069103
11:49:33|0.0069103
11:49:34|0.00691
11:49:35|0.0069048
11:49:37|0.0069
11:49:37|0.0069
11:49:39|0.0069
11:49:40|0.0068934
11:49:41|0.0068934
11:49:41|0.0069016
11:49:43|0.0069016
11:49:43|0.0069016
11:49:44|0.0068979
11:49:46|0.0068979
11:49:46|0.0068979
11:49:47|0.0068972
11:49:48|0.0068974
11:49:50|0.0068973
11:49:51|0.0068973
11:49:51|0.0069
11:49:53|0.0069
11:49:53|0.0069016
11:49:54|0.0069016
11:49:56|0.0069016
11:49:56|0.0069016
11:49:57|0.0069016
11:49:58|0.0069017
11:50:00|0.0069052
11:50:01|0.0069052
11:50:02|0.0069059
11:50:02|0.0069022
11:50:04|0.0069016
11:50:05|0.0068979
11:50:06|0.0068973
11:50:07|0.0068981
11:50:08|0.0068981
11:50:09|0.0068981
11:50:10|0.0068981
11:50:11|0.0068981
11:50:12|0.0068981
11:50:14|0.0068981
11:50:15|0.0068981
11:50:16|0.0068981
11:50:17|0.0068981
11:50:18|0.0069
11:50:19|0.0069
11:50:19|0.0068986
11:50:21|0.0068986
11:50:21|0.0068979
11:50:22|0.006897
11:50:24|0.0068959
11:50:25|0.0068939
11:50:26|0.0068945
11:50:27|0.0068945
11:50:28|0.0068981
11:50:29|0.0069016
11:50:30|0.0068981
11:50:31|0.0068981
11:50:32|0.0069001
11:50:33|0.0069001
11:50:34|0.0069001
11:50:35|0.0069001
11:50:36|0.0069008
11:50:37|0.0069008
11:50:38|0.0069063
11:50:39|0.0069064
11:50:40|0.0069064
11:50:41|0.0069064
11:50:42|0.0069064
11:50:43|0.0069042
11:50:44|0.0069042
11:50:46|0.006907
11:50:46|0.006907
11:50:47|0.0069051
11:50:48|0.0069051
11:50:49|0.0069051
11:50:50|0.0069051
11:50:51|0.0069057
11:50:53|0.0069057
11:50:53|0.0069046
11:50:54|0.0069023
11:50:55|0.0069044
11:50:56|0.0069065
11:50:57|0.0069065
11:50:58|0.0069065
11:50:59|0.0069065
11:51:00|0.0069065
11:51:01|0.0069065
11:51:02|0.0069065
11:51:03|0.0069065
11:51:04|0.006905
11:51:06|0.006905
11:51:08|0.006905
11:51:09|0.006905
11:51:10|0.006905
11:51:11|0.006905
11:51:12|0.006905
11:51:13|0.0069014
11:51:14|0.0069016
11:51:15|0.0069022
11:51:16|0.0069038
11:51:17|0.0069038
11:51:18|0.006905
11:51:19|0.006905
11:51:20|0.006905
11:51:21|0.006905
11:51:22|0.006905
11:51:24|0.0069067
11:51:24|0.0069067
11:51:25|0.0069067
11:51:26|0.0069066
11:51:28|0.0069066
11:51:29|0.0069066
11:51:30|0.0069066
11:51:31|0.00691
11:51:31|0.00691
11:51:33|0.0069093
11:51:33|0.00691
11:51:34|0.00691
11:51:36|0.00691
11:51:36|0.0069127
11:51:38|0.0069127
11:51:39|0.0069127
11:51:40|0.0069086
11:51:40|0.0069086
11:51:41|0.0069086
11:51:42|0.0069086
11:51:44|0.0069068
11:51:44|0.0069084
11:51:46|0.0069084
11:51:47|0.0069102
11:51:48|0.0069101
11:51:49|0.0069085
11:51:49|0.0069085
11:51:51|0.0069085
11:51:52|0.0069085
11:51:52|0.0069088
11:51:54|0.0069088
11:51:54|0.0069088
11:51:55|0.0069088
11:51:57|0.0069088
11:51:58|0.0069099
11:51:59|0.0069099
11:52:00|0.0069099
11:52:01|0.0069099
11:52:02|0.0069099
11:52:03|0.0069099
11:52:04|0.0069099
11:52:06|0.0069077
11:52:07|0.0069061
11:52:08|0.0069063
11:52:09|0.0069063
11:52:09|0.0069063
11:52:11|0.0069063
11:52:12|0.0069063
11:52:13|0.0069063
11:52:14|0.0069063
11:52:15|0.0069063
11:52:16|0.0069063
11:52:17|0.0069063
11:52:18|0.0069063
11:52:19|0.0069063
11:52:20|0.0069051
11:52:21|0.0069051
11:52:22|0.0069051
11:52:23|0.0069051
11:52:24|0.006906
11:52:25|0.0069056
11:52:26|0.0069056
11:52:27|0.0069056
11:52:28|0.0069056
11:52:29|0.0069056
11:52:31|0.0069052
11:52:31|0.0069052
11:52:33|0.0069052
11:52:33|0.0069078
11:52:35|0.0069078
11:52:35|0.0069078
11:52:36|0.0069051
11:52:37|0.0069051
11:52:39|0.0069058
11:52:39|0.0069071
11:52:40|0.0069071
11:52:41|0.0069071
11:52:42|0.0069071
11:52:44|0.0069071
11:52:45|0.0069072
11:52:45|0.0069072
11:52:46|0.0069072
11:52:48|0.0069078
11:52:48|0.0069078
11:52:50|0.0069072
11:52:51|0.0069072
11:52:52|0.0069072
11:52:53|0.0069072
11:52:54|0.0069073
11:52:55|0.0069073
11:52:55|0.0069073
11:52:56|0.0069073
11:52:58|0.0069099
11:52:58|0.0069099
11:53:00|0.0069099
11:53:01|0.0069099
11:53:02|0.0069086
11:53:03|0.0069068
11:53:03|0.0069068
11:53:04|0.0069068
11:53:06|0.0069068
11:53:06|0.0069068
11:53:09|0.0069068
11:53:10|0.0069074
11:53:10|0.0069074
11:53:11|0.0069074
11:53:13|0.0069074
11:53:13|0.0069058
11:53:15|0.006905
11:53:15|0.0068987
11:53:16|0.0068987
11:53:17|0.0068987
11:53:18|0.0068987
11:53:20|0.0068987
11:53:21|0.0068987
11:53:21|0.0068987
11:53:23|0.0068986
11:53:23|0.0068986
11:53:25|0.0068986
11:53:26|0.0068986
11:53:26|0.0068986
11:53:27|0.0068986
11:53:29|0.0068986
11:53:30|0.0068986
11:53:31|0.0069051
11:53:32|0.0069058
11:53:33|0.0069058
11:53:34|0.0069079
11:53:35|0.0069079
11:53:36|0.0069079
11:53:37|0.0069079
11:53:38|0.0069079
11:53:39|0.0069079
11:53:40|0.0069083
11:53:41|0.0069083
11:53:42|0.0069083
11:53:43|0.0069083
11:53:44|0.006905
11:53:45|0.006905
11:53:46|0.006905
11:53:47|0.0069052
11:53:48|0.0069052
11:53:49|0.0069052
11:53:50|0.0069029
11:53:51|0.0069029
11:53:52|0.0069029
11:53:53|0.0069007
11:53:54|0.0068986
11:53:55|0.0068982
11:53:56|0.0068982
11:53:57|0.0068982
11:53:58|0.0068984
11:53:59|0.0068987
11:54:00|0.0068987
11:54:01|0.0068987
11:54:02|0.0068987
11:54:03|0.0069035
11:54:04|0.0069035
11:54:05|0.0069035
11:54:06|0.0069035
11:54:08|0.0069035
11:54:09|0.0068991
11:54:11|0.0068991
11:54:11|0.0069029
11:54:12|0.0069023
11:54:14|0.0069023
11:54:14|0.0069023
11:54:15|0.0069023
11:54:17|0.0069023
11:54:17|0.0069022
11:54:18|0.0069034
11:54:20|0.0069034
11:54:21|0.0069034
11:54:21|0.0069034
11:54:23|0.0069034
11:54:23|0.0069034
11:54:25|0.0069058
11:54:26|0.0069058
11:54:27|0.0069034
11:54:28|0.0069034
11:54:29|0.0069034
11:54:31|0.0069045
11:54:31|0.0069043
11:54:32|0.0069043
11:54:33|0.0069043
11:54:34|0.0069053
11:54:36|0.0069053
11:54:37|0.0069053
11:54:38|0.0069053
11:54:39|0.0069053
11:54:40|0.0069049
11:54:41|0.0069069
11:54:42|0.0069069
11:54:43|0.0069069
11:54:43|0.0069058
11:54:45|0.0069058
11:54:46|0.0069058
11:54:47|0.0069058
11:54:48|0.0069058
11:54:49|0.0069058
11:54:50|0.0069058
11:54:51|0.0069058
11:54:52|0.0069067
11:54:53|0.0069067
11:54:54|0.0069067
11:54:55|0.0069056
11:54:56|0.0069056
11:54:57|0.0069056
11:54:58|0.0069057
11:54:59|0.0069057
11:55:00|0.0069057
11:55:01|0.0069029
11:55:02|0.0069022
11:55:03|0.0069022
11:55:04|0.0069022
11:55:05|0.0069022
11:55:06|0.0069022
11:55:07|0.0069022
11:55:08|0.0069022
11:55:09|0.0069022
11:55:10|0.0069022
11:55:12|0.0069022
11:55:12|0.0069022
11:55:13|0.0069022
11:55:14|0.0069022
11:55:15|0.0069022
11:55:16|0.0069022
11:55:17|0.0069028
11:55:19|0.0069037
11:55:20|0.0069037
11:55:21|0.0069022
11:55:22|0.0068998
11:55:23|0.0068994
11:55:24|0.0068994
11:55:24|0.0069005
11:55:26|0.0068989
11:55:27|0.0068987
11:55:28|0.0068981
11:55:29|0.0068981
11:55:30|0.0068986
11:55:31|0.0068986
11:55:31|0.0068986
11:55:33|0.0068981
11:55:34|0.0068981
11:55:35|0.0068981
11:55:36|0.006896
11:55:37|0.0068931
11:55:38|0.0068931
11:55:39|0.0068931
11:55:40|0.0068931
11:55:41|0.0068931
11:55:42|0.0068931
11:55:43|0.0068931
11:55:44|0.0068931
11:55:46|0.0068951
11:55:46|0.0068931
11:55:48|0.0068947
11:55:49|0.0068947
11:55:50|0.0068969
11:55:51|0.0068969
11:55:51|0.0068969
11:55:52|0.0068969
11:55:53|0.0068675
11:55:54|0.0068835
11:55:56|0.0068811
11:55:57|0.0068812
11:55:58|0.006885
11:55:58|0.0068821
11:56:00|0.0068803
11:56:01|0.0068812
11:56:02|0.0068777
11:56:03|0.0068809
11:56:04|0.0068802
11:56:04|0.00688
11:56:06|0.0068739
11:56:07|0.0068772
11:56:08|0.0068794
11:56:09|0.006875
11:56:09|0.0068539
11:56:11|0.0068502
11:56:12|0.0068502
11:56:13|0.006851
11:56:15|0.006851
11:56:15|0.006851
11:56:17|0.006851
11:56:18|0.0068523
11:56:19|0.0068523
11:56:25|0.0068586
11:56:26|0.0068655
11:56:26|0.0068655
11:56:27|0.0068655
11:56:28|0.0068667
11:56:29|0.0068668
11:56:30|0.0068697
11:56:31|0.0068636
11:56:33|0.0068646
11:56:33|0.0068647
11:56:35|0.0068655
11:56:36|0.0068666
11:56:37|0.0068666
11:56:38|0.0068678
11:56:39|0.0068654
11:56:40|0.0068715
11:56:41|0.0068693
11:56:42|0.0068693
11:56:43|0.0068693
11:56:44|0.0068693
11:56:46|0.0068708
11:56:47|0.0068708
11:56:48|0.0068673
11:56:49|0.0068673
11:56:50|0.0068673
11:56:51|0.0068673
11:56:52|0.0068655
11:56:52|0.006868
11:56:54|0.006868
11:56:55|0.006868
11:56:56|0.0068626
11:56:57|0.0068626
11:56:58|0.0068613
11:56:58|0.00686
11:57:00|0.00686
11:57:01|0.00686
11:57:01|0.006857
11:57:03|0.006857
11:57:03|0.0068581
11:57:05|0.0068568
11:57:06|0.0068568
11:57:07|0.006861
11:57:08|0.0068633
11:57:09|0.006863
11:57:10|0.006863
11:57:12|0.0068625
11:57:13|0.0068625
11:57:14|0.0068625
11:57:15|0.0068625
11:57:16|0.0068625
11:57:18|0.0068595
11:57:18|0.0068595
11:57:19|0.0068595
11:57:20|0.0068595
11:57:21|0.0068595
11:57:22|0.0068644
11:57:23|0.0068644
11:57:26|0.0068615
11:57:26|0.0068615
11:57:28|0.006863
11:57:29|0.0068614
11:57:30|0.0068614
11:57:33|0.0068614
11:57:33|0.0068556
11:57:35|0.0068556
11:57:35|0.006863
11:57:37|0.0068619
11:57:38|0.0068612
11:57:39|0.0068612
11:57:39|0.0068612
11:57:40|0.0068612
11:57:41|0.0068612
11:57:42|0.0068612
11:57:43|0.0068611
11:57:44|0.0068611
11:57:45|0.0068611
11:57:47|0.0068595
11:57:48|0.0068595
11:57:50|0.0068596
11:57:51|0.0068595
11:57:52|0.0068595
11:57:53|0.0068595
11:57:54|0.0068595
11:57:55|0.0068595
11:57:56|0.0068642
11:57:57|0.0068642
11:57:58|0.0068642
11:57:59|0.0068642
11:58:00|0.0068642
11:58:01|0.0068642
11:58:02|0.0068642
11:58:03|0.0068642
11:58:04|0.0068651
11:58:05|0.0068651
11:58:07|0.0068677
11:58:07|0.0068679
11:58:08|0.006868
11:58:09|0.006868
11:58:10|0.0068679
11:58:12|0.0068679
11:58:13|0.0068679
11:58:14|0.0068678
11:58:15|0.006868
11:58:17|0.006868
11:58:18|0.006868
11:58:19|0.006868
11:58:19|0.006868
11:58:21|0.006868
11:58:21|0.006868
11:58:23|0.006868
11:58:23|0.006868
11:58:25|0.006868
11:58:25|0.006868
11:58:26|0.006868
11:58:28|0.006868
11:58:28|0.0068684
11:58:29|0.0068684
11:58:30|0.0068684
11:58:32|0.0068684
11:58:34|0.0068684
11:58:34|0.0068684
11:58:35|0.0068684
11:58:36|0.0068684
11:58:38|0.0068716
11:58:39|0.0068716
11:58:40|0.0068676
11:58:41|0.0068676
11:58:42|0.0068676
11:58:43|0.0068676
11:58:44|0.0068672
11:58:45|0.0068672
11:58:46|0.0068672
11:58:47|0.0068632
11:58:48|0.006861
11:58:49|0.006857
11:58:50|0.006857
11:58:51|0.006857
11:58:52|0.0068564
11:58:53|0.0068564
11:58:54|0.0068564
11:58:55|0.0068539
11:58:56|0.0068515
11:58:57|0.0068541
11:58:58|0.0068541
11:58:59|0.006855
11:59:00|0.006855
11:59:01|0.006857
11:59:02|0.0068595
11:59:03|0.0068624
11:59:04|0.0068624
11:59:05|0.0068657
11:59:06|0.0068652
11:59:07|0.0068652
11:59:08|0.0068652
11:59:09|0.0068652
11:59:11|0.0068652
11:59:11|0.0068648
11:59:13|0.0068648
11:59:14|0.0068672
11:59:15|0.0068672
11:59:16|0.0068658
11:59:17|0.0068658
11:59:18|0.0068658
11:59:19|0.0068658
11:59:20|0.0068684
11:59:21|0.0068684
11:59:22|0.0068678
11:59:23|0.0068678
11:59:24|0.0068678
11:59:25|0.0068688
11:59:27|0.0068688
11:59:28|0.0068688
11:59:29|0.0068681
11:59:30|0.0068689
11:59:31|0.0068689
11:59:31|0.0068689
11:59:33|0.0068689
11:59:34|0.0068689
11:59:36|0.0068688
11:59:36|0.0068688
11:59:37|0.0068688
11:59:38|0.0068689
11:59:40|0.0068689
11:59:41|0.0068689
11:59:42|0.0068689
11:59:43|0.0068689
11:59:44|0.0068689
11:59:45|0.0068689
11:59:46|0.0068689
11:59:48|0.0068689
11:59:49|0.006869
11:59:50|0.006869
11:59:51|0.006869
11:59:52|0.006869
11:59:53|0.006869
11:59:55|0.006869
11:59:56|0.006869
11:59:57|0.006869
11:59:57|0.006869
11:59:58|0.0068714
11:59:59|0.0068697
12:00:00|0.0068707
12:00:01|0.0068693
12:00:03|0.0068693
12:00:03|0.0068693
12:00:04|0.0068693
12:00:05|0.0068693
12:00:06|0.0068693
12:00:08|0.0068692
12:00:09|0.0068689
12:00:10|0.0068689
12:00:11|0.0068673
12:00:12|0.0068673
12:00:13|0.0068657
12:00:14|0.006861
12:00:15|0.006861
12:00:16|0.006861
12:00:17|0.006861
12:00:18|0.006861
12:00:19|0.00686
12:00:20|0.00686
12:00:21|0.00686
12:00:22|0.00686
12:00:23|0.00686
12:00:24|0.00686
12:00:25|0.0068584
12:00:26|0.0068543
12:00:27|0.0068522
12:00:28|0.0068522
12:00:29|0.0068567
12:00:30|0.0068567
12:00:31|0.0068567
12:00:32|0.0068567
12:00:33|0.0068567
12:00:34|0.0068511
12:00:35|0.0068511
12:00:36|0.0068511
12:00:37|0.0068511
12:00:38|0.0068511
12:00:39|0.0068511
12:00:40|0.0068511
12:00:41|0.00685
12:00:42|0.0068465
12:00:43|0.0068483
12:00:44|0.0068483
12:00:45|0.0068483
12:00:46|0.0068457
12:00:47|0.0068457
12:00:48|0.0068457
12:00:49|0.0068457
12:00:50|0.0068457
12:00:51|0.0068465
12:00:52|0.0068505
12:00:53|0.0068508
12:00:54|0.0068497
12:00:56|0.0068531
12:00:56|0.0068532
12:00:57|0.0068532
12:00:58|0.0068532
12:00:59|0.0068532
12:01:00|0.0068532
12:01:01|0.0068554
12:01:02|0.0068554
12:01:03|0.0068554
12:01:04|0.0068526
12:01:05|0.0068533
12:01:06|0.0068547
12:01:07|0.0068581
12:01:08|0.006857
12:01:09|0.0068612
12:01:10|0.0068612
12:01:11|0.0068612
12:01:12|0.0068612
12:01:13|0.0068612
12:01:15|0.0068608
12:01:16|0.0068609
12:01:17|0.006859
12:01:19|0.006861
12:01:20|0.006861
12:01:20|0.006859
12:01:22|0.0068603
12:01:22|0.0068603
12:01:23|0.0068603
12:01:25|0.006864
12:01:26|0.006864
12:01:26|0.006864
12:01:28|0.0068621
12:01:29|0.0068621
12:01:31|0.006862
12:01:31|0.0068621
12:01:32|0.0068641
12:01:34|0.006862
12:01:35|0.006862
12:01:36|0.0068627
12:01:36|0.0068627
12:01:37|0.0068621
12:01:39|0.0068621
12:01:40|0.0068621
12:01:40|0.0068621
12:01:41|0.0068594
12:01:43|0.0068551
12:01:43|0.0068551
12:01:44|0.0068551
12:01:45|0.0068575
12:01:47|0.0068575
12:01:48|0.0068575
12:01:49|0.0068652
12:01:50|0.0068623
12:01:51|0.0068576
12:01:52|0.0068576
12:01:53|0.0068576
12:01:54|0.0068648
12:01:55|0.0068648
12:01:56|0.0068648
12:01:57|0.0068671
12:01:59|0.0068671
12:01:59|0.0068671
12:02:00|0.0068671
12:02:01|0.0068671
12:02:02|0.0068671
12:02:03|0.0068685
12:02:04|0.0068685
12:02:05|0.0068685
12:02:06|0.0068685
12:02:07|0.0068671
12:02:09|0.0068671
12:02:11|0.0068671
12:02:11|0.0068671
12:02:12|0.0068671
12:02:14|0.0068682
12:02:14|0.0068682
12:02:16|0.0068686
12:02:17|0.0068705
12:02:18|0.0068705
12:02:19|0.0068705
12:02:20|0.0068705
12:02:22|0.0068705
12:02:23|0.0068705
12:02:23|0.0068705
12:02:24|0.0068708
12:02:25|0.0068708
12:02:27|0.0068708
12:02:27|0.0068712
12:02:28|0.0068712
12:02:30|0.0068712
12:02:30|0.0068777
12:02:32|0.0068777
12:02:33|0.0068777
12:02:33|0.0068777
12:02:34|0.0068777
12:02:36|0.0068777
12:02:36|0.0068781
12:02:38|0.0068781
12:02:39|0.0068789
12:02:40|0.0068814
12:02:42|0.0068813
12:02:43|0.0068813
12:02:44|0.0068827
12:02:45|0.0068796
12:02:46|0.0068796
12:02:47|0.0068827
12:02:48|0.0068855
12:02:49|0.0068855
12:02:50|0.0068848
12:02:51|0.0068848
12:02:52|0.0068848
12:02:53|0.0068855
12:02:54|0.0068754
12:02:55|0.0068778
12:02:56|0.0068745
12:02:58|0.0068717
12:02:58|0.0068713
12:02:59|0.0068713
12:03:00|0.0068713
12:03:02|0.0068774
12:03:03|0.0068725
12:03:04|0.0068725
12:03:05|0.006875
12:03:06|0.0068713
12:03:07|0.0068713
12:03:08|0.0068713
12:03:09|0.0068713
12:03:10|0.0068713
12:03:11|0.0068725
12:03:12|0.006875
12:03:13|0.006875
12:03:14|0.006875
12:03:15|0.006875
12:03:16|0.0068752
12:03:18|0.0068752
12:03:19|0.0068752
12:03:19|0.0068798
12:03:22|0.0068798
12:03:22|0.0068725
12:03:23|0.0068725
12:03:24|0.0068675
12:03:25|0.0068669
12:03:26|0.0068669
12:03:27|0.0068634
12:03:28|0.0068613
12:03:30|0.0068618
12:03:30|0.0068619
12:03:31|0.006863
12:03:32|0.006863
12:03:34|0.006862
12:03:35|0.006862
12:03:37|0.0068579
12:03:38|0.0068641
12:03:39|0.0068641
12:03:40|0.0068658
12:03:41|0.006866
12:03:42|0.006866
12:03:42|0.0068661
12:03:44|0.0068653
12:03:45|0.0068653
12:03:46|0.0068661
12:03:47|0.0068661
12:03:48|0.0068661
12:03:49|0.0068687
12:03:50|0.006869
12:03:51|0.006869
12:03:52|0.0068684
12:03:53|0.0068684
12:03:54|0.0068661
12:03:55|0.0068673
12:03:56|0.0068654
12:03:57|0.0068654
12:03:58|0.0068654
12:03:59|0.0068654
12:04:00|0.0068654
12:04:01|0.0068664
12:04:02|0.006868
12:04:03|0.0068654
12:04:04|0.0068654
12:04:05|0.0068654
12:04:06|0.0068653
12:04:07|0.0068653
12:04:08|0.0068653
12:04:09|0.006862
12:04:10|0.0068614
12:04:11|0.00686
12:04:12|0.00686
12:04:13|0.0068575
12:04:14|0.0068575
12:04:15|0.006861
12:04:16|0.006861
12:04:17|0.0068575
12:04:18|0.0068575
12:04:19|0.0068575
12:04:20|0.0068585
12:04:21|0.0068594
12:04:22|0.00686
12:04:24|0.0068596
12:04:25|0.0068596
12:04:26|0.0068596
12:04:27|0.0068596
12:04:28|0.0068599
12:04:30|0.0068599
12:04:30|0.00686
12:04:32|0.0068596
12:04:33|0.0068527
12:04:34|0.0068527
12:04:36|0.0068583
12:04:36|0.00686
12:04:38|0.00686
12:04:39|0.00686
12:04:40|0.0068541
12:04:41|0.0068614
12:04:42|0.0068614
12:04:43|0.0068551
12:04:43|0.0068554
12:04:45|0.0068551
12:04:46|0.0068551
12:04:47|0.0068551
12:04:48|0.0068559
12:04:49|0.0068559
12:04:50|0.0068547
12:04:51|0.0068551
12:04:52|0.0068551
12:04:53|0.0068551
12:04:54|0.0068551
12:04:55|0.0068551
12:04:56|0.0068551
12:04:58|0.0068551
12:04:58|0.0068506
12:05:00|0.0068506
12:05:00|0.0068546
12:05:01|0.006852
12:05:03|0.006852
12:05:03|0.006852
12:05:04|0.0068502
12:05:06|0.0068501
12:05:08|0.0068501
12:05:09|0.00685
12:05:09|0.006846
12:05:10|0.0068422
12:05:11|0.0068436
12:05:13|0.0068437
12:05:13|0.0068402
12:05:14|0.0068402
12:05:15|0.0068402
12:05:16|0.0068402
12:05:17|0.0068402
12:05:19|0.0068402
12:05:20|0.0068415
12:05:21|0.0068415
12:05:22|0.0068415
12:05:23|0.0068415
12:05:24|0.0068415
12:05:25|0.0068422
12:05:26|0.0068475
12:05:27|0.0068475
12:05:28|0.0068475
12:05:29|0.0068475
12:05:30|0.0068488
12:05:31|0.006848
12:05:32|0.0068512
12:05:33|0.0068518
12:05:35|0.0068512
12:05:36|0.006852
12:05:36|0.006852
12:05:37|0.0068526
12:05:38|0.0068526
12:05:40|0.0068551
12:05:41|0.0068551
12:05:42|0.0068551
12:05:43|0.0068544
12:05:44|0.0068554
12:05:45|0.0068554
12:05:46|0.0068551
12:05:47|0.0068551
12:05:48|0.0068559
12:05:49|0.0068559
12:05:50|0.0068559
12:05:51|0.0068559
12:05:52|0.0068559
12:05:53|0.006859
12:05:54|0.0068583
12:05:55|0.0068583
12:05:56|0.0068583
12:05:57|0.0068608
12:05:59|0.0068587
12:05:59|0.0068587
12:06:00|0.0068628
12:06:01|0.0068628
12:06:02|0.0068587
12:06:03|0.0068587
12:06:04|0.0068587
12:06:05|0.0068587
12:06:06|0.0068574
12:06:07|0.0068594
12:06:08|0.0068579
12:06:09|0.0068594
12:06:10|0.0068594
12:06:11|0.0068594
12:06:12|0.0068643
12:06:13|0.0068643
12:06:14|0.0068654
12:06:15|0.0068654
12:06:16|0.0068712
12:06:17|0.0068712
12:06:18|0.0068712
12:06:19|0.0068712
12:06:21|0.0068712
12:06:21|0.0068712
12:06:23|0.0068712
12:06:25|0.006868
12:06:26|0.006868
12:06:26|0.006868
12:06:27|0.0068701
12:06:28|0.0068701
12:06:30|0.0068701
12:06:30|0.0068707
12:06:31|0.0068706
12:06:32|0.0068706
12:06:33|0.0068697
12:06:34|0.0068613
12:06:35|0.0068605
12:06:37|0.0068605
12:06:37|0.0068605
12:06:38|0.0068605
12:06:39|0.0068605
12:06:40|0.0068604
12:06:41|0.0068625
12:06:42|0.0068625
12:06:43|0.0068613
12:06:44|0.0068613
12:06:45|0.0068613
12:06:46|0.006863
12:06:47|0.006863
12:06:49|0.0068643
12:06:49|0.0068605
12:06:50|0.0068605
12:06:51|0.0068605
12:06:53|0.0068631
12:06:53|0.0068631
12:06:54|0.006863
12:06:55|0.0068671
12:06:57|0.0068671
12:06:58|0.0068652
12:06:59|0.0068652
12:06:59|0.0068652
12:07:00|0.0068652
12:07:01|0.0068652
12:07:02|0.0068631
12:07:03|0.0068629
12:07:04|0.0068629
12:07:05|0.0068652
12:07:06|0.0068652
12:07:08|0.0068633
12:07:08|0.0068633
12:07:10|0.0068651
12:07:11|0.0068651
12:07:11|0.0068651
12:07:12|0.0068651
12:07:14|0.0068651
12:07:14|0.0068651
12:07:15|0.0068651
12:07:17|0.0068651
12:07:18|0.0068651
12:07:19|0.0068652
12:07:19|0.0068652
12:07:20|0.0068687
12:07:22|0.0068687
12:07:23|0.0068687
12:07:24|0.0068673
12:07:25|0.0068673
12:07:27|0.0068673
12:07:28|0.00687
12:07:29|0.0068685
12:07:30|0.0068685
12:07:31|0.0068685
12:07:32|0.0068678
12:07:33|0.0068678
12:07:34|0.0068678
12:07:35|0.0068678
12:07:36|0.0068678
12:07:37|0.0068648
12:07:38|0.0068648
12:07:39|0.0068648
12:07:40|0.0068648
12:07:41|0.0068651
12:07:42|0.0068651
12:07:43|0.0068651
12:07:44|0.0068651
12:07:45|0.0068651
12:07:46|0.0068651
12:07:47|0.0068651
12:07:48|0.0068651
12:07:49|0.0068652
12:07:50|0.0068652
12:07:51|0.0068652
12:07:52|0.0068609
12:07:53|0.0068676
12:07:54|0.0068647
12:07:55|0.0068647
12:07:56|0.0068647
12:07:57|0.006862
12:07:58|0.006862
12:07:59|0.006862
12:08:00|0.006862
12:08:01|0.006862
12:08:02|0.0068655
12:08:04|0.0068655
12:08:04|0.0068651
12:08:06|0.0068649
12:08:07|0.0068649
12:08:07|0.0068649
12:08:08|0.0068649
12:08:10|0.0068649
12:08:11|0.0068649
12:08:12|0.0068649
12:08:13|0.0068649
12:08:14|0.0068649
12:08:14|0.0068649
12:08:16|0.0068649
12:08:17|0.0068659
12:08:18|0.0068659
12:08:19|0.0068651
12:08:21|0.0068648
12:08:21|0.0068648
12:08:23|0.0068609
12:08:24|0.0068609
12:08:25|0.0068609
12:08:26|0.0068611
12:08:27|0.0068611
12:08:28|0.0068611
12:08:30|0.0068611
12:08:30|0.0068611
12:08:31|0.0068611
12:08:32|0.0068611
12:08:33|0.0068611
12:08:35|0.0068634
12:08:35|0.0068634
12:08:36|0.0068634
12:08:37|0.0068634
12:08:39|0.0068634
12:08:39|0.0068634
12:08:40|0.0068627
12:08:42|0.0068627
12:08:42|0.0068634
12:08:43|0.0068634
12:08:44|0.0068634
12:08:46|0.0068634
12:08:46|0.0068646
12:08:48|0.0068649
12:08:48|0.0068673
12:08:49|0.0068645
12:08:51|0.0068645
12:08:52|0.0068671
12:08:52|0.0068672
12:08:53|0.0068672
12:08:55|0.0068672
12:08:56|0.0068672
12:08:56|0.006866
12:08:58|0.006866
12:08:59|0.006866
12:08:59|0.0068661
12:09:01|0.0068661
12:09:01|0.0068656
12:09:04|0.0068656
12:09:05|0.0068663
12:09:05|0.0068656
12:09:06|0.0068655
12:09:07|0.0068593
12:09:08|0.0068648
12:09:10|0.0068648
12:09:11|0.0068673
12:09:12|0.0068673
12:09:13|0.0068678
12:09:14|0.0068669
12:09:15|0.0068669
12:09:16|0.0068669
12:09:17|0.00687
12:09:18|0.00687
12:09:19|0.00687
12:09:20|0.00687
12:09:21|0.00687
12:09:23|0.00687
12:09:23|0.0068703
12:09:25|0.0068703
12:09:26|0.0068703
12:09:27|0.006875
12:09:28|0.0068751
12:09:29|0.0068738
12:09:30|0.0068752
12:09:31|0.0068735
12:09:32|0.0068735
12:09:32|0.0068735
12:09:34|0.0068735
12:09:35|0.0068735
12:09:35|0.0068735
12:09:37|0.0068735
12:09:38|0.006876
12:09:39|0.0068798
12:09:40|0.0068798
12:09:41|0.0068765
12:09:42|0.0068765
12:09:43|0.0068753
12:09:44|0.0068753
12:09:45|0.0068753
12:09:46|0.0068821
12:09:48|0.0068821
12:09:48|0.0068821
12:09:49|0.0068832
12:09:51|0.0068781
12:09:51|0.0068781
12:09:52|0.0068781
12:09:53|0.0068857
12:09:54|0.0068872
12:09:56|0.00689
12:09:56|0.00689
12:09:57|0.00689
12:09:59|0.0068874
12:09:59|0.0068874
12:10:01|0.0068874
12:10:02|0.0068847
12:10:04|0.0068943
12:10:04|0.0068938
12:10:06|0.0068939
12:10:07|0.0068939
12:10:07|0.0068939
12:10:08|0.0068925
12:10:10|0.0068939
12:10:10|0.0068946
12:10:12|0.0068946
12:10:12|0.0068967
12:10:14|0.0068979
12:10:15|0.0068988
12:10:15|0.0069037
12:10:17|0.0069042
12:10:18|0.0069042
12:10:20|0.0069042
12:10:20|0.0069028
12:10:22|0.0069028
12:10:24|0.0069028
12:10:25|0.0069023
12:10:26|0.0069023
12:10:27|0.0069023
12:10:29|0.0069023
12:10:30|0.0069023
12:10:30|0.0069023
12:10:31|0.0069033
12:10:32|0.0069023
12:10:34|0.0069002
12:10:34|0.0069002
12:10:35|0.0069019
12:10:37|0.0069
12:10:37|0.0069
12:10:38|0.0069024
12:10:40|0.0069029
12:10:40|0.0069038
12:10:41|0.0069038
12:10:42|0.0069023
12:10:44|0.0069023
12:10:45|0.006895
12:10:46|0.006895
12:10:47|0.0068948
12:10:48|0.0068937
12:10:49|0.0068944
12:10:50|0.0068958
12:10:51|0.0068958
12:10:52|0.0068958
12:10:52|0.0068958
12:10:54|0.0068974
12:10:54|0.0068974
12:10:55|0.0068974
12:10:56|0.0068974
12:10:58|0.0068974
12:10:59|0.0068974
12:10:59|0.0068974
12:11:01|0.0068923
12:11:02|0.0068923
12:11:03|0.0068923
12:11:03|0.0068874
12:11:05|0.0068913
12:11:06|0.0068912
12:11:06|0.0068912
12:11:09|0.0068823
12:11:09|0.0068815
12:11:10|0.0068809
12:11:11|0.0068809
12:11:12|0.0068912
12:11:13|0.0068913
12:11:14|0.0068913
12:11:15|0.0068951
12:11:16|0.0068951
12:11:17|0.0068951
12:11:18|0.0068914
12:11:19|0.0068923
12:11:20|0.0068923
12:11:21|0.0068923
12:11:23|0.0068923
12:11:25|0.0068923
12:11:26|0.0068923
12:11:26|0.0068853
12:11:28|0.0068851
12:11:29|0.0068851
12:11:29|0.0068851
12:11:32|0.0068851
12:11:33|0.006884
12:11:33|0.006884
12:11:35|0.0068849
12:11:36|0.0068843
12:11:37|0.0068843
12:11:38|0.006884
12:11:39|0.0068844
12:11:40|0.0068844
12:11:44|0.0068844
12:11:44|0.0068851
12:11:45|0.0068914
12:11:46|0.0068912
12:11:49|0.0068912
12:11:49|0.00689
12:11:51|0.0068849
12:11:51|0.0068848
12:11:52|0.0068922
12:11:53|0.0068919
12:11:55|0.0068919
12:11:55|0.0068981
12:11:56|0.0068939
12:11:57|0.0068946
12:11:58|0.0068946
12:12:00|0.0068946
12:12:01|0.0068928
12:12:02|0.0068959
12:12:03|0.0068959
12:12:04|0.0068946
12:12:06|0.0068946
12:12:06|0.0068946
12:12:07|0.0068946
12:12:08|0.0068946
12:12:09|0.0068946
12:12:10|0.0068946
12:12:11|0.0068988
12:12:12|0.0068988
12:12:13|0.0068988
12:12:14|0.0068988
12:12:15|0.0069002
12:12:16|0.0068988
12:12:17|0.0068988
12:12:18|0.0068988
12:12:20|0.0068988
12:12:20|0.006898
12:12:21|0.006898
12:12:23|0.0068988
12:12:24|0.0069
12:12:25|0.0068991
12:12:26|0.0068991
12:12:27|0.0068999
12:12:28|0.0068999
12:12:29|0.0068999
12:12:30|0.0068999
12:12:31|0.0069
12:12:32|0.0069023
12:12:34|0.0069001
12:12:34|0.0069002
12:12:35|0.0069004
12:12:37|0.0069058
12:12:38|0.0069005
12:12:38|0.0069007
12:12:40|0.0069004
12:12:41|0.0069004
12:12:42|0.0069004
12:12:43|0.0069004
12:12:44|0.0069004
12:12:45|0.0069004
12:12:46|0.0069072
12:12:47|0.0069035
12:12:48|0.0069015
12:12:49|0.0069043
12:12:50|0.0069043
12:12:51|0.006901
12:12:53|0.006901
12:12:53|0.006903
12:12:55|0.006903
12:12:56|0.0069015
12:12:57|0.0069015
12:12:57|0.0069015
12:12:59|0.0069015
12:13:00|0.0069015
12:13:01|0.0069015
12:13:02|0.0069015
12:13:03|0.0069028
12:13:04|0.0069028
12:13:05|0.0069028
12:13:06|0.0069028
12:13:07|0.0069028
12:13:08|0.006905
12:13:09|0.006905
12:13:10|0.0069006
12:13:11|0.0069029
12:13:12|0.0069029
12:13:13|0.0069029
12:13:15|0.0069029
12:13:15|0.0069036
12:13:17|0.0069036
12:13:17|0.0069036
12:13:18|0.0069036
12:13:20|0.0069028
12:13:20|0.0069004
12:13:21|0.0068963
12:13:22|0.0068963
12:13:23|0.0068952
12:13:25|0.0068952
12:13:26|0.0068952
12:13:28|0.0068952
12:13:28|0.0068952
12:13:29|0.0068952
12:13:30|0.0068951
12:13:32|0.0068874
12:13:32|0.0068874
12:13:34|0.0068875
12:13:35|0.0068929
12:13:35|0.006891
12:13:36|0.0068895
12:13:37|0.0068895
12:13:39|0.0068895
12:13:40|0.006891
12:13:41|0.006891
12:13:41|0.006891
12:13:43|0.0068944
12:13:43|0.0068944
12:13:45|0.0068925
12:13:45|0.0068925
12:13:46|0.0068925
12:13:48|0.0068925
12:13:49|0.0068895
12:13:50|0.0068885
12:13:51|0.0068856
12:13:51|0.0068856
12:13:52|0.0068856
12:13:54|0.0068856
12:13:54|0.0068854
12:13:56|0.0068851
12:13:57|0.006885
12:13:58|0.0068844
12:13:58|0.00688
12:13:59|0.006885
12:14:01|0.00688
12:14:02|0.00688
12:14:03|0.0068793
12:14:04|0.0068783
12:14:05|0.0068783
12:14:06|0.0068795
12:14:07|0.0068795
12:14:08|0.0068798
12:14:09|0.0068798
12:14:10|0.0068798
12:14:11|0.0068798
12:14:12|0.0068796
12:14:13|0.0068796
12:14:14|0.0068796
12:14:15|0.0068796
12:14:16|0.0068796
12:14:17|0.0068796
12:14:18|0.0068739
12:14:19|0.0068727
12:14:20|0.0068701
12:14:21|0.0068701
12:14:22|0.00687
12:14:23|0.0068669
12:14:24|0.0068616
12:14:25|0.0068593
12:14:26|0.006861
12:14:27|0.0068613
12:14:28|0.0068613
12:14:29|0.0068613
12:14:30|0.0068613
12:14:31|0.0068552
12:14:32|0.0068552
12:14:33|0.0068592
12:14:34|0.0068571
12:14:35|0.0068606
12:14:36|0.0068634
12:14:37|0.0068634
12:14:38|0.0068581
12:14:40|0.0068585
12:14:41|0.0068585
12:14:41|0.0068585
12:14:42|0.0068585
12:14:44|0.0068585
12:14:44|0.0068552
12:14:46|0.0068552
12:14:46|0.0068552
12:14:48|0.0068552
12:14:49|0.0068557
12:14:50|0.0068557
12:14:50|0.0068552
12:14:51|0.0068552
12:14:52|0.0068552
12:14:54|0.0068551
12:14:54|0.0068551
12:14:55|0.0068551
12:14:57|0.006851
12:14:57|0.0068528
12:14:58|0.0068551
12:15:00|0.0068555
12:15:00|0.0068555
12:15:02|0.0068606
12:15:03|0.0068632
12:15:03|0.0068606
12:15:04|0.0068606
12:15:06|0.0068606
12:15:07|0.0068622
12:15:08|0.0068606
12:15:09|0.0068562
12:15:10|0.0068606
12:15:10|0.0068606
12:15:12|0.0068606
12:15:13|0.0068592
12:15:14|0.0068592
12:15:15|0.0068566
12:15:16|0.0068551
12:15:17|0.0068585
12:15:18|0.0068604
12:15:19|0.0068603
12:15:20|0.0068603
12:15:21|0.0068603
12:15:22|0.0068603
12:15:23|0.0068592
12:15:24|0.0068592
12:15:25|0.0068592
12:15:26|0.0068557
12:15:27|0.0068557
12:15:28|0.0068534
12:15:30|0.0068502
12:15:31|0.0068502
12:15:32|0.0068501
12:15:33|0.0068501
12:15:35|0.0068501
12:15:35|0.0068501
12:15:36|0.0068501
12:15:38|0.0068501
12:15:38|0.0068509
12:15:39|0.0068509
12:15:40|0.0068501
12:15:41|0.0068473
12:15:42|0.0068473
12:15:43|0.0068473
12:15:45|0.0068473
12:15:45|0.0068473
12:15:46|0.0068473
12:15:48|0.0068522
12:15:48|0.0068535
12:15:50|0.0068516
12:15:51|0.0068516
12:15:52|0.0068516
12:15:53|0.0068508
12:15:54|0.0068508
12:15:55|0.0068453
12:15:56|0.0068427
12:15:57|0.0068427
12:15:58|0.0068427
12:15:59|0.0068427
12:16:00|0.0068427
12:16:01|0.0068471
12:16:02|0.0068471
12:16:03|0.0068471
12:16:04|0.0068471
12:16:05|0.0068471
12:16:06|0.006843
12:16:07|0.0068415
12:16:08|0.0068415
12:16:09|0.0068415
12:16:10|0.0068372
12:16:11|0.0068418
12:16:13|0.0068412
12:16:13|0.0068412
12:16:14|0.006838
12:16:16|0.006838
12:16:17|0.006838
12:16:17|0.0068423
12:16:18|0.0068375
12:16:19|0.0068363
12:16:20|0.0068354
12:16:21|0.0068354
12:16:23|0.0068335
12:16:24|0.0068346
12:16:24|0.0068346
12:16:25|0.0068321
12:16:26|0.0068321
12:16:27|0.0068321
12:16:29|0.0068335
12:16:30|0.0068305
12:16:31|0.0068255
12:16:32|0.0068286
12:16:33|0.0068321
12:16:34|0.0068321
12:16:35|0.0068318
12:16:37|0.0068272
12:16:37|0.0068272
12:16:39|0.0068272
12:16:40|0.0068304
12:16:40|0.0068304
12:16:41|0.0068321
12:16:43|0.0068321
12:16:44|0.0068321
12:16:44|0.0068321
12:16:46|0.0068319
12:16:47|0.0068321
12:16:48|0.0068321
12:16:49|0.0068321
12:16:50|0.0068284
12:16:51|0.0068298
12:16:52|0.0068298
12:16:53|0.0068298
12:16:54|0.0068295
12:16:55|0.0068295
12:16:56|0.0068304
12:16:57|0.0068304
12:16:58|0.0068298
12:16:59|0.0068336
12:17:00|0.0068334
12:17:01|0.0068334
12:17:02|0.0068284
12:17:03|0.0068284
12:17:04|0.0068268
12:17:05|0.006827
12:17:06|0.0068312
12:17:07|0.0068342
12:17:08|0.0068342
12:17:09|0.0068342
12:17:10|0.00683
12:17:11|0.00683
12:17:12|0.00683
12:17:13|0.0068343
12:17:14|0.0068376
12:17:15|0.0068376
12:17:16|0.0068286
12:17:17|0.0068395
12:17:18|0.0068333
12:17:19|0.0068352
12:17:20|0.0068324
12:17:21|0.0068324
12:17:22|0.0068317
12:17:23|0.0068311
12:17:24|0.0068311
12:17:25|0.006836
12:17:26|0.006837
12:17:27|0.006837
12:17:29|0.006836
12:17:30|0.006836
12:17:30|0.006836
12:17:32|0.0068377
12:17:33|0.0068347
12:17:35|0.0068347
12:17:35|0.0068341
12:17:37|0.0068341
12:17:38|0.0068341
12:17:38|0.0068341
12:17:39|0.0068341
12:17:41|0.0068341
12:17:42|0.0068341
12:17:44|0.0068341
12:17:44|0.0068341
12:17:46|0.0068341
12:17:47|0.0068299
12:17:49|0.006831
12:17:50|0.006831
12:17:50|0.006831
12:17:52|0.0068325
12:17:52|0.0068325
12:17:54|0.0068313
12:17:55|0.0068313
12:17:56|0.0068271
12:17:56|0.0068271
12:17:57|0.0068271
12:17:59|0.0068271
12:17:59|0.0068271
12:18:01|0.0068271
12:18:02|0.006827
12:18:03|0.0068243
12:18:04|0.0068243
12:18:05|0.0068243
12:18:05|0.0068238
12:18:06|0.0068238
12:18:07|0.0068238
12:18:08|0.0068238
12:18:10|0.0068238
12:18:10|0.0068238
12:18:12|0.0068238
12:18:13|0.0068238
12:18:13|0.0068238
12:18:15|0.0068238
12:18:16|0.0068238
12:18:16|0.006824
12:18:17|0.006824
12:18:19|0.0068243
12:18:20|0.0068271
12:18:21|0.0068325
12:18:22|0.0068311
12:18:23|0.0068311
12:18:24|0.0068326
12:18:24|0.0068326
12:18:26|0.0068305
12:18:27|0.0068291
12:18:28|0.006829
12:18:29|0.006829
12:18:30|0.0068325
12:18:32|0.0068325
12:18:32|0.0068325
12:18:33|0.0068325
12:18:34|0.006833
12:18:35|0.0068313
12:18:36|0.0068302
12:18:37|0.0068302
12:18:38|0.0068302
12:18:39|0.0068302
12:18:41|0.0068302
12:18:41|0.0068302
12:18:43|0.0068272
12:18:44|0.0068281
12:18:45|0.0068281
12:18:45|0.0068281
12:18:47|0.0068281
12:18:48|0.0068261
12:18:49|0.0068261
12:18:50|0.0068261
12:18:50|0.0068261
12:18:52|0.0068284
12:18:52|0.0068284
12:18:53|0.0068284
12:18:55|0.0068284
12:18:55|0.006827
12:18:57|0.0068265
12:18:58|0.0068265
12:18:58|0.0068268
12:18:59|0.0068268
12:19:01|0.0068242
12:19:02|0.0068242
12:19:03|0.0068242
12:19:04|0.0068219
12:19:05|0.0068219
12:19:06|0.0068219
12:19:07|0.0068219
12:19:08|0.0068219
12:19:09|0.0068145
12:19:10|0.0068214
12:19:11|0.0068203
12:19:12|0.0068203
12:19:13|0.0068203
12:19:14|0.0068203
12:19:15|0.0068146
12:19:16|0.0068146
12:19:18|0.0068187
12:19:18|0.0068187
12:19:20|0.0068187
12:19:20|0.0068251
12:19:21|0.0068226
12:19:22|0.0068226
12:19:23|0.0068226
12:19:24|0.0068226
12:19:25|0.0068185
12:19:26|0.0068158
12:19:28|0.0068158
12:19:28|0.0068188
12:19:29|0.0068188
12:19:31|0.0068188
12:19:32|0.0068188
12:19:33|0.0068188
12:19:34|0.0068188
12:19:35|0.0068188
12:19:36|0.0068188
12:19:37|0.0068189
12:19:39|0.0068187
12:19:40|0.0068187
12:19:41|0.0068187
12:19:42|0.0068153
12:19:43|0.0068153
12:19:44|0.0068153
12:19:45|0.0068174
12:19:46|0.0068174
12:19:47|0.0068174
12:19:48|0.006817
12:19:49|0.0068187
12:19:50|0.0068167
12:19:51|0.0068187
12:19:52|0.0068187
12:19:53|0.0068187
12:19:54|0.0068164
12:19:56|0.0068158
12:19:57|0.0068144
12:19:57|0.0068144
12:19:58|0.0068144
12:20:00|0.0068144
12:20:01|0.0068144
12:20:01|0.0068131
12:20:02|0.0068127
12:20:04|0.006814
12:20:05|0.0068098
12:20:06|0.0068104
12:20:07|0.0068109
12:20:08|0.0068108
12:20:09|0.0068108
12:20:10|0.0068082
12:20:12|0.0068127
12:20:12|0.0068116
12:20:13|0.0068116
12:20:14|0.0068056
12:20:16|0.0068041
12:20:16|0.0068084
12:20:17|0.0068084
12:20:18|0.0068085
12:20:19|0.0068084
12:20:20|0.0068095
12:20:21|0.0068104
12:20:23|0.0068124
12:20:24|0.0068124
12:20:25|0.0068124
12:20:26|0.0068107
12:20:26|0.0068104
12:20:28|0.0068104
12:20:29|0.0068102
12:20:30|0.0068104
12:20:31|0.0068107
12:20:32|0.0068186
12:20:33|0.0068189
12:20:34|0.0068189
12:20:36|0.0068253
12:20:37|0.0068228
12:20:39|0.0068193
12:20:40|0.0068197
12:20:40|0.0068195
12:20:41|0.006816
12:20:43|0.0068137
12:20:43|0.0068137
12:20:45|0.006818
12:20:46|0.0068188
12:20:47|0.0068188
12:20:48|0.0068141
12:20:49|0.0068139
12:20:50|0.0068104
12:20:51|0.0068104
12:20:52|0.00681
12:20:53|0.00681
12:20:54|0.0068084
12:20:55|0.0068084
12:20:56|0.0068084
12:20:57|0.0068084
12:20:58|0.0068073
12:20:59|0.0068098
12:21:00|0.0068098
12:21:01|0.0068106
12:21:02|0.0068114
12:21:03|0.0068114
12:21:04|0.00681
12:21:05|0.00681
12:21:06|0.0068064
12:21:07|0.0068064
12:21:08|0.0068064
12:21:09|0.0068064
12:21:10|0.0068064
12:21:11|0.0068064
12:21:12|0.0068079
12:21:13|0.0068064
12:21:14|0.0068064
12:21:15|0.0068064
12:21:16|0.0068058
12:21:17|0.0068032
12:21:18|0.0068032
12:21:19|0.006803
12:21:20|0.006803
12:21:21|0.0068033
12:21:22|0.0068033
12:21:24|0.0068033
12:21:24|0.0068033
12:21:26|0.0068014
12:21:26|0.0068019
12:21:27|0.006802
12:21:28|0.006802
12:21:30|0.006802
12:21:30|0.006802
12:21:31|0.006802
12:21:33|0.006802
12:21:34|0.006802
12:21:36|0.0068047
12:21:37|0.0068062
12:21:37|0.0068063
12:21:39|0.0068063
12:21:40|0.0068063
12:21:41|0.0068063
12:21:42|0.0068058
12:21:43|0.0068064
12:21:44|0.0068064
12:21:45|0.0068063
12:21:46|0.0068063
12:21:47|0.0068063
12:21:48|0.0068034
12:21:49|0.0068057
12:21:50|0.0068057
12:21:51|0.0068057
12:21:52|0.0068064
12:21:53|0.0068035
12:21:54|0.0068042
12:21:55|0.0068042
12:21:56|0.006803
12:21:57|0.006805
12:21:59|0.006805
12:22:00|0.006805
12:22:01|0.006805
12:22:01|0.0068058
12:22:02|0.0068064
12:22:03|0.0068127
12:22:05|0.0068127
12:22:05|0.0068127
12:22:06|0.0068127
12:22:07|0.0068139
12:22:09|0.0068142
12:22:09|0.0068142
12:22:11|0.0068142
12:22:12|0.0068197
12:22:12|0.0068197
12:22:14|0.0068195
12:22:15|0.0068153
12:22:16|0.0068153
12:22:17|0.0068153
12:22:18|0.0068153
12:22:19|0.006816
12:22:20|0.006816
12:22:21|0.006816
12:22:22|0.0068137
12:22:23|0.0068132
12:22:24|0.0068084
12:22:25|0.0068063
12:22:26|0.0068125
12:22:27|0.0068125
12:22:28|0.0068125
12:22:29|0.0068118
12:22:30|0.0068118
12:22:31|0.0068138
12:22:32|0.0068097
12:22:33|0.0068097
12:22:34|0.0068097
12:22:35|0.0068097
12:22:36|0.0068097
12:22:37|0.0068097
12:22:38|0.0068097
12:22:39|0.0068167
12:22:40|0.0068188
12:22:41|0.0068191
12:22:42|0.0068191
12:22:44|0.0068191
12:22:45|0.0068191
12:22:46|0.006815
12:22:46|0.0068101
12:22:47|0.0068101
12:22:49|0.0068097
12:22:50|0.0068086
12:22:50|0.0068086
12:22:52|0.0068096
12:22:52|0.0068078
12:22:54|0.0068078
12:22:55|0.0068078
12:22:55|0.006809
12:22:56|0.006809
12:22:57|0.006809
12:22:58|0.006809
12:22:59|0.0068086
12:23:00|0.0068052
12:23:01|0.006805
12:23:03|0.0068065
12:23:04|0.0068065
12:23:05|0.0068097
12:23:06|0.0068176
12:23:07|0.0068177
12:23:08|0.0068177
12:23:09|0.0068177
12:23:10|0.0068177
12:23:11|0.0068141
12:23:12|0.0068177
12:23:13|0.0068177
12:23:14|0.0068177
12:23:15|0.0068177
12:23:16|0.0068176
12:23:17|0.0068176
12:23:18|0.0068176
12:23:19|0.0068175
12:23:20|0.0068177
12:23:21|0.0068177
12:23:22|0.0068177
12:23:23|0.0068177
12:23:24|0.0068177
12:23:25|0.0068177
12:23:26|0.0068177
12:23:27|0.0068177
12:23:28|0.0068177
12:23:29|0.0068177
12:23:30|0.0068177
12:23:31|0.0068169
12:23:32|0.0068169
12:23:33|0.0068169
12:23:34|0.0068138
12:23:36|0.0068138
12:23:37|0.0068066
12:23:38|0.0068066
12:23:39|0.0068066
12:23:40|0.0068066
12:23:42|0.0068132
12:23:43|0.0068119
12:23:43|0.0068119
12:23:45|0.0068147
12:23:46|0.0068157
12:23:47|0.0068157
12:23:48|0.0068169
12:23:49|0.0068169
12:23:50|0.0068169
12:23:51|0.0068169
12:23:52|0.0068169
12:23:53|0.0068161
12:23:54|0.0068161
12:23:55|0.0068161
12:23:56|0.0068161
12:23:57|0.006816
12:23:58|0.0068176
12:23:59|0.0068176
12:24:00|0.0068161
12:24:01|0.0068161
12:24:02|0.0068161
12:24:04|0.0068176
12:24:04|0.0068142
12:24:05|0.006819
12:24:07|0.006819
12:24:07|0.006819
12:24:09|0.0068233
12:24:10|0.0068233
12:24:11|0.0068233
12:24:11|0.0068233
12:24:12|0.0068233
12:24:13|0.0068233
12:24:14|0.0068238
12:24:15|0.0068273
12:24:16|0.0068259
12:24:18|0.0068259
12:24:18|0.0068241
12:24:19|0.0068241
12:24:21|0.0068241
12:24:21|0.0068241
12:24:23|0.0068241
12:24:23|0.0068241
12:24:24|0.0068241
12:24:25|0.0068284
12:24:26|0.0068284
12:24:27|0.0068284
12:24:28|0.0068284
12:24:29|0.0068284
12:24:30|0.0068284
12:24:31|0.006832
12:24:32|0.006832
12:24:34|0.0068373
12:24:34|0.0068373
12:24:36|0.0068373
12:24:37|0.0068373
12:24:38|0.0068383
12:24:39|0.0068383
12:24:40|0.0068383
12:24:41|0.006844
12:24:43|0.0068408
12:24:43|0.0068414
12:24:44|0.0068414
12:24:46|0.0068392
12:24:47|0.0068409
12:24:48|0.0068408
12:24:48|0.0068408
12:24:50|0.0068408
12:24:51|0.0068408
12:24:52|0.0068408
12:24:54|0.0068408
12:24:55|0.0068384
12:24:55|0.0068377
12:24:56|0.0068337
12:24:58|0.0068337
12:24:58|0.0068353
12:24:59|0.0068357
12:25:00|0.0068348
12:25:02|0.0068348
12:25:02|0.0068364
12:25:03|0.0068378
12:25:04|0.0068385
12:25:05|0.0068385
12:25:06|0.0068393
12:25:08|0.0068393
12:25:08|0.0068393
12:25:10|0.0068393
12:25:10|0.0068359
12:25:12|0.0068315
12:25:13|0.0068315
12:25:14|0.0068321
12:25:15|0.0068321
12:25:16|0.0068317
12:25:17|0.0068317
12:25:18|0.0068295
12:25:19|0.0068295
12:25:20|0.0068295
12:25:21|0.0068295
12:25:22|0.0068295
12:25:23|0.0068295
12:25:24|0.006832
12:25:25|0.0068321
12:25:26|0.0068322
12:25:27|0.0068322
12:25:28|0.0068322
12:25:29|0.0068347
12:25:30|0.0068347
12:25:31|0.0068328
12:25:32|0.0068328
12:25:33|0.0068328
12:25:35|0.0068316
12:25:36|0.0068316
12:25:37|0.0068316
12:25:38|0.0068316
12:25:39|0.0068295
12:25:40|0.0068295
12:25:41|0.0068295
12:25:42|0.0068295
12:25:43|0.0068295
12:25:44|0.0068295
12:25:46|0.0068289
12:25:46|0.0068295
12:25:47|0.0068295
12:25:48|0.0068295
12:25:50|0.0068295
12:25:51|0.0068295
12:25:52|0.0068295
12:25:53|0.0068296
12:25:55|0.0068315
12:25:56|0.0068315
12:25:56|0.0068303
12:25:58|0.0068303
12:25:59|0.0068316
12:26:00|0.0068316
12:26:01|0.0068328
12:26:02|0.0068328
12:26:03|0.0068328
12:26:04|0.0068328
12:26:05|0.0068328
12:26:06|0.0068338
12:26:07|0.0068352
12:26:08|0.0068352
12:26:09|0.0068352
12:26:10|0.0068352
12:26:11|0.0068352
12:26:12|0.0068352
12:26:13|0.0068352
12:26:15|0.0068352
12:26:15|0.0068356
12:26:17|0.0068351
12:26:17|0.0068351
12:26:18|0.0068315
12:26:20|0.0068315
12:26:21|0.0068316
12:26:22|0.0068316
12:26:23|0.0068316
12:26:24|0.0068315
12:26:25|0.0068299
12:26:26|0.0068357
12:26:27|0.006834
12:26:28|0.0068376
12:26:29|0.0068372
12:26:30|0.0068372
12:26:31|0.0068372
12:26:32|0.0068338
12:26:33|0.0068333
12:26:34|0.0068333
12:26:35|0.0068333
12:26:36|0.0068367
12:26:37|0.0068415
12:26:39|0.0068388
12:26:39|0.0068388
12:26:41|0.0068388
12:26:42|0.0068388
12:26:43|0.0068388
12:26:43|0.0068379
12:26:45|0.0068379
12:26:46|0.0068379
12:26:47|0.0068379
12:26:48|0.0068388
12:26:49|0.0068388
12:26:50|0.0068388
12:26:51|0.0068378
12:26:52|0.0068366
12:26:53|0.0068393
12:26:54|0.0068393
12:26:55|0.0068386
12:26:56|0.0068387
12:26:57|0.0068388
12:26:58|0.0068392
12:26:59|0.0068389
12:27:01|0.0068389
12:27:01|0.0068399
12:27:02|0.0068399
12:27:03|0.0068399
12:27:04|0.0068385
12:27:05|0.0068385
12:27:06|0.0068399
12:27:07|0.0068399
12:27:09|0.0068399
12:27:09|0.0068399
12:27:10|0.00684
12:27:11|0.0068385
12:27:12|0.0068385
12:27:13|0.0068357
12:27:14|0.0068365
12:27:15|0.0068398
12:27:16|0.0068398
12:27:17|0.0068418
12:27:18|0.0068418
12:27:19|0.0068412
12:27:21|0.0068412
12:27:21|0.0068412
12:27:22|0.0068412
12:27:23|0.0068412
12:27:25|0.0068412
12:27:25|0.0068415
12:27:26|0.0068421
12:27:27|0.0068421
12:27:29|0.0068393
12:27:30|0.0068411
12:27:31|0.0068435
12:27:32|0.0068435
12:27:33|0.0068435
12:27:34|0.0068435
12:27:35|0.0068435
12:27:36|0.0068435
12:27:37|0.0068435
12:27:38|0.0068435
12:27:40|0.0068435
12:27:41|0.0068444
12:27:42|0.0068444
12:27:43|0.0068441
12:27:44|0.0068402
12:27:45|0.0068402
12:27:46|0.0068444
12:27:47|0.0068444
12:27:48|0.0068444
12:27:49|0.0068444
12:27:50|0.0068449
12:27:51|0.0068449
12:27:52|0.006846
12:27:53|0.006846
12:27:54|0.006846
12:27:55|0.006846
12:27:56|0.006846
12:27:57|0.0068435
12:27:58|0.0068435
12:27:59|0.0068452
12:28:00|0.0068449
12:28:01|0.0068449
12:28:02|0.0068439
12:28:03|0.0068439
12:28:04|0.0068419
12:28:05|0.0068419
12:28:06|0.0068419
12:28:07|0.0068421
12:28:08|0.0068421
12:28:09|0.0068405
12:28:10|0.0068405
12:28:11|0.0068405
12:28:12|0.0068405
12:28:13|0.0068421
12:28:14|0.0068421
12:28:15|0.0068418
12:28:16|0.0068418
12:28:17|0.0068418
12:28:19|0.0068418
12:28:20|0.0068402
12:28:21|0.0068402
12:28:21|0.00684
12:28:22|0.0068384
12:28:23|0.0068418
12:28:24|0.0068418
12:28:25|0.006846
12:28:26|0.006846
12:28:27|0.006846
12:28:28|0.0068338
12:28:29|0.0068335
12:28:30|0.0068336
12:28:31|0.006838
12:28:32|0.006838
12:28:34|0.006838
12:28:34|0.006838
12:28:35|0.0068365
12:28:36|0.0068365
12:28:37|0.0068391
12:28:39|0.0068407
12:28:40|0.0068431
12:28:41|0.0068431
12:28:42|0.0068414
12:28:43|0.0068455
12:28:44|0.0068455
12:28:46|0.0068455
12:28:46|0.006838
12:28:48|0.0068409
12:28:48|0.0068409
12:28:50|0.0068427
12:28:50|0.0068427
12:28:52|0.0068448
12:28:53|0.0068448
12:28:53|0.0068448
12:28:54|0.0068447
12:28:56|0.0068447
12:28:57|0.0068448
12:28:58|0.0068428
12:28:59|0.0068454
12:29:00|0.0068446
12:29:01|0.0068446
12:29:02|0.0068446
12:29:04|0.0068446
12:29:05|0.0068446
12:29:05|0.0068446
12:29:07|0.0068442
12:29:08|0.0068446
12:29:09|0.0068446
12:29:09|0.0068446
12:29:10|0.0068447
12:29:11|0.0068447
12:29:13|0.0068428
12:29:14|0.0068428
12:29:15|0.0068534
12:29:16|0.0068534
12:29:17|0.0068565
12:29:18|0.0068527
12:29:19|0.0068527
12:29:20|0.0068527
12:29:20|0.0068474
12:29:22|0.0068474
12:29:23|0.0068474
12:29:24|0.006851
12:29:25|0.0068549
12:29:26|0.0068553
12:29:27|0.0068553
12:29:28|0.0068534
12:29:29|0.0068534
12:29:30|0.0068559
12:29:31|0.0068559
12:29:32|0.0068559
12:29:33|0.0068559
12:29:34|0.0068559
12:29:35|0.0068559
12:29:36|0.0068559
12:29:37|0.0068559
12:29:38|0.0068559
12:29:39|0.0068559
12:29:40|0.0068559
12:29:42|0.0068559
12:29:42|0.0068559
12:29:44|0.0068559
12:29:45|0.0068559
12:29:46|0.0068559
12:29:47|0.0068559
12:29:48|0.0068559
12:29:49|0.0068559
12:29:50|0.0068559
12:29:51|0.0068544
12:29:52|0.0068544
12:29:53|0.0068544
12:29:54|0.0068516
12:29:55|0.0068516
12:29:56|0.0068516
12:29:57|0.0068516
12:29:58|0.0068535
12:29:59|0.0068556
12:30:00|0.0068556
12:30:01|0.0068556
12:30:02|0.0068556
12:30:03|0.0068592
12:30:04|0.0068592
12:30:05|0.0068592
12:30:06|0.0068592
12:30:07|0.0068541
12:30:08|0.0068541
12:30:09|0.0068541
12:30:10|0.0068614
12:30:11|0.0068613
12:30:12|0.0068592
12:30:13|0.0068592
12:30:14|0.0068588
12:30:15|0.0068588
12:30:16|0.0068541
12:30:17|0.0068541
12:30:18|0.0068546
12:30:20|0.0068546
12:30:21|0.0068594
12:30:22|0.0068594
12:30:22|0.0068594
12:30:24|0.0068594
12:30:25|0.0068594
12:30:26|0.0068594
12:30:27|0.0068594
12:30:27|0.0068594
12:30:28|0.0068594
12:30:30|0.0068541
12:30:31|0.0068541
12:30:32|0.0068535
12:30:33|0.0068496
12:30:34|0.0068496
12:30:34|0.0068496
12:30:36|0.0068496
12:30:36|0.0068496
12:30:38|0.0068496
12:30:39|0.0068402
12:30:40|0.0068402
12:30:40|0.0068398
12:30:43|0.0068358
12:30:44|0.0068358
12:30:45|0.0068396
12:30:45|0.0068383
12:30:46|0.0068383
12:30:48|0.0068358
12:30:49|0.0068358
12:30:50|0.0068354
12:30:51|0.0068365
12:30:52|0.0068385
12:30:53|0.0068412
12:30:54|0.0068423
12:30:55|0.0068423
12:30:56|0.0068424
12:30:57|0.0068424
12:30:58|0.0068424
12:30:59|0.0068414
12:31:01|0.0068462
12:31:01|0.0068455
12:31:02|0.0068442
12:31:04|0.0068411
12:31:04|0.0068411
12:31:05|0.00684
12:31:07|0.0068358
12:31:08|0.0068358
12:31:09|0.0068358
12:31:10|0.0068358
12:31:10|0.0068344
12:31:11|0.0068344
12:31:12|0.0068344
12:31:14|0.0068261
12:31:15|0.0068283
12:31:17|0.0068272
12:31:17|0.0068272
12:31:18|0.0068241
12:31:19|0.0068241
12:31:20|0.0068284
12:31:21|0.0068284
12:31:22|0.0068284
12:31:23|0.0068231
12:31:24|0.0068231
12:31:25|0.0068231
12:31:27|0.006824
12:31:27|0.006824
12:31:28|0.006824
12:31:30|0.006824
12:31:30|0.006824
12:31:32|0.006824
12:31:32|0.006824
12:31:33|0.006824
12:31:35|0.006824
12:31:36|0.006824
12:31:37|0.006824
12:31:38|0.006824
12:31:40|0.006824
12:31:40|0.006824
12:31:43|0.006824
12:31:43|0.0068241
12:31:45|0.0068321
12:31:46|0.0068336
12:31:47|0.0068343
12:31:49|0.0068312
12:31:50|0.0068268
12:31:50|0.0068268
12:31:51|0.0068253
12:31:52|0.0068291
12:31:54|0.0068291
12:31:55|0.0068291
12:31:55|0.0068291
12:31:57|0.0068291
12:31:57|0.0068291
12:31:58|0.0068295
12:32:00|0.006829
12:32:01|0.0068288
12:32:02|0.0068294
12:32:03|0.0068253
12:32:04|0.0068232
12:32:05|0.0068218
12:32:06|0.0068204
12:32:07|0.0068204
12:32:08|0.0068204
12:32:09|0.0068211
12:32:10|0.0068204
12:32:11|0.0068188
12:32:12|0.0068191
12:32:14|0.0068183
12:32:15|0.0068162
12:32:16|0.0068201
12:32:16|0.0068201
12:32:18|0.0068163
12:32:19|0.0068163
12:32:19|0.0068163
12:32:21|0.0068166
12:32:21|0.0068166
12:32:23|0.0068166
12:32:24|0.0068166
12:32:24|0.0068148
12:32:26|0.0068127
12:32:26|0.0068071
12:32:28|0.0068065
12:32:29|0.006808
12:32:30|0.006808
12:32:31|0.0068043
12:32:32|0.0068043
12:32:34|0.0068036
12:32:35|0.0068036
12:32:35|0.0068036
12:32:37|0.0068036
12:32:38|0.0068086
12:32:38|0.0068086
12:32:40|0.0068086
12:32:40|0.0068086
12:32:42|0.0068086
12:32:43|0.0068086
12:32:44|0.0068069
12:32:45|0.0068069
12:32:46|0.0068045
12:32:47|0.0068045
12:32:48|0.0068043
12:32:49|0.0068042
12:32:50|0.0068042
12:32:51|0.0068053
12:32:52|0.0068082
12:32:53|0.0068082
12:32:54|0.0068082
12:32:55|0.0068118
12:32:56|0.0068114
12:32:58|0.0068092
12:32:59|0.0068092
12:32:59|0.0068092
12:33:01|0.0068092
12:33:03|0.0068077
12:33:03|0.0068077
12:33:04|0.0068037
12:33:06|0.0068037
12:33:07|0.00681
12:33:07|0.0068117
12:33:08|0.0068137
12:33:09|0.0068137
12:33:11|0.0068137
12:33:12|0.0068137
12:33:13|0.0068121
12:33:14|0.006814
12:33:15|0.006814
12:33:16|0.006814
12:33:17|0.006814
12:33:19|0.0068174
12:33:19|0.0068174
12:33:21|0.0068174
12:33:22|0.0068174
12:33:22|0.0068174
12:33:23|0.0068174
12:33:24|0.0068174
12:33:26|0.0068174
12:33:26|0.006817
12:33:27|0.006817
12:33:28|0.006817
12:33:29|0.006817
12:33:30|0.006817
12:33:31|0.006817
12:33:32|0.0068196
12:33:33|0.00682
12:33:34|0.00682
12:33:35|0.00682
12:33:37|0.00682
12:33:38|0.006816
12:33:38|0.006814
12:33:39|0.006814
12:33:40|0.006814
12:33:41|0.006814
12:33:42|0.006814
12:33:43|0.006814
12:33:45|0.0068171
12:33:46|0.0068171
12:33:47|0.0068139
12:33:48|0.0068139
12:33:50|0.0068139
12:33:50|0.0068139
12:33:51|0.0068139
12:33:52|0.0068139
12:33:54|0.0068139
12:33:54|0.0068139
12:33:55|0.0068139
12:33:57|0.0068129
12:33:58|0.006813
12:33:58|0.006813
12:33:59|0.006813
12:34:01|0.0068139
12:34:01|0.0068106
12:34:03|0.0068106
12:34:03|0.0068106
12:34:05|0.0068106
12:34:06|0.0068098
12:34:07|0.0068098
12:34:08|0.0068098
12:34:09|0.0068098
12:34:10|0.0068098
12:34:11|0.0068098
12:34:12|0.0068098
12:34:13|0.0068106
12:34:14|0.0068098
12:34:15|0.0068096
12:34:16|0.0068096
12:34:17|0.0068096
12:34:18|0.0068096
12:34:20|0.0068096
12:34:21|0.0068076
12:34:21|0.0068076
12:34:22|0.0068076
12:34:24|0.0068048
12:34:25|0.0068096
12:34:26|0.0068096
12:34:27|0.0068096
12:34:27|0.0068048
12:34:28|0.0068069
12:34:29|0.0068076
12:34:30|0.0068083
12:34:31|0.0068083
12:34:32|0.0068083
12:34:33|0.0068083
12:34:35|0.0068106
12:34:35|0.0068086
12:34:36|0.0068086
12:34:38|0.0068076
12:34:39|0.0068076
12:34:40|0.0068076
12:34:40|0.0068076
12:34:41|0.0068076
12:34:43|0.0068076
12:34:43|0.0068076
12:34:45|0.0068073
12:34:46|0.0068073
12:34:47|0.0068073
12:34:49|0.0068073
12:34:49|0.0068097
12:34:50|0.0068097
12:34:52|0.0068097
12:34:52|0.0068097
12:34:53|0.0068097
12:34:55|0.0068097
12:34:56|0.0068097
12:34:56|0.0068097
12:34:58|0.0068097
12:34:58|0.0068097
12:34:59|0.0068097
12:35:01|0.006806
12:35:02|0.006806
12:35:03|0.006806
12:35:04|0.006806
12:35:05|0.0068048
12:35:06|0.0068048
12:35:07|0.0068048
12:35:08|0.0068038
12:35:09|0.0068038
12:35:10|0.0068038
12:35:12|0.0068038
12:35:12|0.0068038
12:35:13|0.0068038
12:35:14|0.0068047
12:35:15|0.0068043
12:35:17|0.0068039
12:35:17|0.006804
12:35:19|0.006805
12:35:19|0.006805
12:35:21|0.0068104
12:35:22|0.0068104
12:35:22|0.0068104
12:35:24|0.0068118
12:35:24|0.0068065
12:35:25|0.0068048
12:35:26|0.0068048
12:35:27|0.0068002
12:35:28|0.0068004
12:35:29|0.0068004
12:35:30|0.0068004
12:35:32|0.0068004
12:35:32|0.0068004
12:35:33|0.006803
12:35:35|0.006803
12:35:35|0.006803
12:35:36|0.006803
12:35:38|0.0068053
12:35:38|0.0068133
12:35:40|0.0068139
12:35:41|0.0068154
12:35:41|0.0068182
12:35:42|0.0068182
12:35:43|0.0068189
12:35:45|0.0068238
12:35:46|0.0068238
12:35:47|0.0068245
12:35:49|0.0068259
12:35:50|0.006831
12:35:51|0.0068322
12:35:52|0.006835
12:35:53|0.006835
12:35:54|0.0068356
12:35:55|0.0068356
12:35:56|0.0068356
12:35:57|0.0068356
12:35:59|0.0068356
12:35:59|0.006833
12:36:00|0.006833
12:36:01|0.0068356
12:36:03|0.0068336
12:36:03|0.0068336
12:36:04|0.0068383
12:36:05|0.0068406
12:36:06|0.0068406
12:36:08|0.0068445
12:36:08|0.0068496
12:36:09|0.0068496
12:36:10|0.0068496
12:36:12|0.0068496
12:36:12|0.0068484
12:36:13|0.0068484
12:36:14|0.0068484
12:36:15|0.0068484
12:36:17|0.0068513
12:36:18|0.0068513
12:36:18|0.0068512
12:36:19|0.0068512
12:36:20|0.0068512
12:36:22|0.0068512
12:36:23|0.0068512
12:36:24|0.0068495
12:36:24|0.0068484
12:36:25|0.0068469
12:36:27|0.0068469
12:36:28|0.0068469
12:36:28|0.0068469
12:36:30|0.0068503
12:36:31|0.0068503
12:36:32|0.0068503
12:36:33|0.0068503
12:36:34|0.0068499
12:36:35|0.0068499
12:36:36|0.0068499
12:36:37|0.0068499
12:36:38|0.0068499
12:36:39|0.0068478
12:36:40|0.0068478
12:36:41|0.006842
12:36:42|0.0068413
12:36:43|0.0068413
12:36:44|0.0068413
12:36:45|0.0068413
12:36:46|0.0068462
12:36:47|0.0068462
12:36:49|0.0068435
12:36:50|0.006842
12:36:51|0.006842
12:36:52|0.0068413
12:36:53|0.0068373
12:36:55|0.0068373
12:36:56|0.0068445
12:36:56|0.0068445
12:36:57|0.0068445
12:36:59|0.0068445
12:37:00|0.0068445
12:37:01|0.0068445
12:37:01|0.0068463
12:37:02|0.0068463
12:37:04|0.0068464
12:37:05|0.0068483
12:37:06|0.0068483
12:37:06|0.0068483
12:37:08|0.0068483
12:37:09|0.0068483
12:37:10|0.0068483
12:37:11|0.0068483
12:37:12|0.0068483
12:37:12|0.0068505
12:37:14|0.0068505
12:37:14|0.0068512
12:37:16|0.0068539
12:37:17|0.0068539
12:37:18|0.0068559
12:37:19|0.0068559
12:37:20|0.0068559
12:37:22|0.0068587
12:37:22|0.0068566
12:37:23|0.0068562
12:37:24|0.0068562
12:37:26|0.006858
12:37:27|0.006858
12:37:27|0.006858
12:37:28|0.006858
12:37:30|0.006858
12:37:30|0.0068641
12:37:31|0.0068641
12:37:33|0.0068641
12:37:34|0.0068589
12:37:34|0.0068589
12:37:36|0.0068637
12:37:37|0.0068637
12:37:37|0.0068637
12:37:39|0.006856
12:37:40|0.0068554
12:37:40|0.0068554
12:37:42|0.0068554
12:37:42|0.0068554
12:37:44|0.0068579
12:37:45|0.0068579
12:37:45|0.0068579
12:37:46|0.00686
12:37:48|0.00686
12:37:50|0.0068615
12:37:50|0.0068615
12:37:51|0.00686
12:37:52|0.00686
12:37:54|0.00686
12:37:55|0.0068586
12:37:56|0.0068586
12:37:56|0.0068588
12:37:58|0.0068588
12:37:59|0.0068588
12:38:00|0.0068593
12:38:01|0.0068607
12:38:02|0.0068593
12:38:03|0.0068593
12:38:04|0.0068593
12:38:05|0.0068593
12:38:06|0.0068579
12:38:07|0.0068579
12:38:08|0.0068579
12:38:09|0.0068579
12:38:10|0.0068574
12:38:11|0.0068574
12:38:12|0.0068606
12:38:13|0.006863
12:38:14|0.0068634
12:38:15|0.0068634
12:38:16|0.0068644
12:38:17|0.0068644
12:38:18|0.0068625
12:38:19|0.0068625
12:38:20|0.0068609
12:38:22|0.0068609
12:38:23|0.0068664
12:38:23|0.0068664
12:38:24|0.0068664
12:38:25|0.0068644
12:38:26|0.0068644
12:38:28|0.0068647
12:38:28|0.0068686
12:38:29|0.0068686
12:38:31|0.0068686
12:38:31|0.0068721
12:38:32|0.0068741
12:38:34|0.0068727
12:38:34|0.0068719
12:38:35|0.0068728
12:38:36|0.0068749
12:38:37|0.0068748
12:38:38|0.0068748
12:38:39|0.0068748
12:38:41|0.0068719
12:38:41|0.0068727
12:38:42|0.0068727
12:38:43|0.0068748
12:38:45|0.0068719
12:38:45|0.0068719
12:38:46|0.0068784
12:38:47|0.0068784
12:38:49|0.0068784
12:38:50|0.0068784
12:38:51|0.0068784
12:38:52|0.0068784
12:38:54|0.0068777
12:38:55|0.0068808
12:38:56|0.0068791
12:38:57|0.0068798
12:38:57|0.0068798
12:38:59|0.0068826
12:39:00|0.0068839
12:39:01|0.0068839
12:39:02|0.0068839
12:39:03|0.0068839
12:39:04|0.0068839
12:39:05|0.0068868
12:39:07|0.0068838
12:39:08|0.0068847
12:39:08|0.0068849
12:39:09|0.0068849
12:39:10|0.0068849
12:39:12|0.0068839
12:39:12|0.0068861
12:39:13|0.0068861
12:39:15|0.0068899
12:39:15|0.0068868
12:39:17|0.0068865
12:39:18|0.0068865
12:39:19|0.0068865
12:39:19|0.0068861
12:39:20|0.0068861
12:39:21|0.0068861
12:39:23|0.0068865
12:39:23|0.0068865
12:39:25|0.0068865
12:39:25|0.0068865
12:39:27|0.0068865
12:39:28|0.0068886
12:39:28|0.0068886
12:39:29|0.0068978
12:39:30|0.0068968
12:39:32|0.006897
12:39:33|0.006897
12:39:34|0.006897
12:39:34|0.0068955
12:39:36|0.0068981
12:39:37|0.0068981
12:39:38|0.0068981
12:39:39|0.0068998
12:39:40|0.0068998
12:39:41|0.0068998
12:39:42|0.0068982
12:39:43|0.0069
12:39:44|0.0069
12:39:45|0.0069
12:39:46|0.0069
12:39:47|0.0069
12:39:48|0.0069
12:39:49|0.0069
12:39:50|0.0069
12:39:51|0.0069
12:39:52|0.0069
12:39:53|0.0069035
12:39:54|0.0069035
12:39:55|0.0069035
12:39:56|0.0069035
12:39:57|0.0069
12:39:58|0.0068952
12:39:59|0.0068952
12:40:00|0.0068952
12:40:01|0.0068952
12:40:02|0.0068924
12:40:03|0.0068924
12:40:04|0.0068936
12:40:05|0.0068958
12:40:07|0.0068945
12:40:07|0.0068957
12:40:08|0.0068957
12:40:09|0.0068986
12:40:11|0.0068945
12:40:11|0.0068917
12:40:13|0.0068944
12:40:14|0.0068944
12:40:14|0.0068923
12:40:15|0.0068921
12:40:19|0.0068878
12:40:20|0.0068878
12:40:21|0.0068876
12:40:22|0.0068859
12:40:23|0.0068859
12:40:24|0.0068859
12:40:25|0.0068859
12:40:26|0.006884
12:40:27|0.0068839
12:40:28|0.0068843
12:40:29|0.0068839
12:40:30|0.0068839
12:40:31|0.00688
12:40:32|0.00688
12:40:33|0.00688
12:40:34|0.00688
12:40:35|0.006881
12:40:36|0.0068839
12:40:37|0.0068818
12:40:38|0.0068818
12:40:39|0.0068825
12:40:40|0.0068836
12:40:41|0.0068838
12:40:42|0.0068838
12:40:43|0.0068838
12:40:44|0.0068838
12:40:45|0.0068838
12:40:46|0.0068836
12:40:47|0.0068836
12:40:48|0.0068837
12:40:49|0.0068838
12:40:51|0.0068847
12:40:52|0.0068818
12:40:53|0.0068818
12:40:54|0.0068818
12:40:55|0.0068818
12:40:56|0.0068844
12:40:57|0.00688
12:40:58|0.0068812
12:40:59|0.0068812
12:41:00|0.0068812
12:41:02|0.0068812
12:41:02|0.0068812
12:41:04|0.0068812
12:41:04|0.0068812
12:41:05|0.0068833
12:41:07|0.006884
12:41:08|0.006884
12:41:08|0.006884
12:41:10|0.0068821
12:41:11|0.006884
12:41:12|0.0068812
12:41:13|0.006884
12:41:13|0.006884
12:41:15|0.0068816
12:41:16|0.0068804
12:41:17|0.0068774
12:41:18|0.0068774
12:41:19|0.0068803
12:41:20|0.0068803
12:41:21|0.0068727
12:41:22|0.0068716
12:41:23|0.0068708
12:41:24|0.00687
12:41:25|0.00687
12:41:26|0.00687
12:41:27|0.00687
12:41:28|0.00687
12:41:29|0.00687
12:41:30|0.00687
12:41:31|0.00687
12:41:32|0.00687
12:41:33|0.0068692
12:41:34|0.0068762
12:41:35|0.0068763
12:41:36|0.0068763
12:41:37|0.0068784
12:41:38|0.0068734
12:41:39|0.0068748
12:41:40|0.006869
12:41:41|0.006869
12:41:42|0.006869
12:41:43|0.006869
12:41:44|0.006869
12:41:45|0.006869
12:41:46|0.006869
12:41:47|0.006869
12:41:48|0.0068701
12:41:49|0.0068701
12:41:50|0.0068694
12:41:51|0.0068716
12:41:52|0.0068715
12:41:53|0.0068715
12:41:54|0.0068694
12:41:55|0.0068694
12:41:56|0.006869
12:41:57|0.0068699
12:41:59|0.0068699
12:41:59|0.0068699
12:42:00|0.0068699
12:42:02|0.0068699
12:42:02|0.0068699
12:42:04|0.0068699
12:42:05|0.0068687
12:42:05|0.0068699
12:42:07|0.006869
12:42:08|0.0068699
12:42:09|0.0068699
12:42:10|0.0068699
12:42:11|0.0068699
12:42:12|0.0068666
12:42:13|0.0068666
12:42:14|0.0068693
12:42:15|0.0068693
12:42:16|0.0068693
12:42:17|0.0068679
12:42:18|0.0068675
12:42:20|0.0068692
12:42:20|0.0068692
12:42:21|0.0068692
12:42:22|0.0068699
12:42:23|0.00687
12:42:25|0.00687
12:42:26|0.00687
12:42:27|0.00687
12:42:27|0.00687
12:42:28|0.00687
12:42:29|0.0068714
12:42:30|0.0068714
12:42:32|0.0068714
12:42:32|0.0068715
12:42:33|0.0068715
12:42:35|0.0068715
12:42:35|0.0068756
12:42:36|0.006878
12:42:37|0.006878
12:42:39|0.0068778
12:42:39|0.0068778
12:42:40|0.0068778
12:42:41|0.0068778
12:42:43|0.006879
12:42:43|0.006879
12:42:44|0.0068797
12:42:46|0.0068797
12:42:46|0.0068797
12:42:47|0.0068797
12:42:49|0.0068797
12:42:50|0.0068797
12:42:50|0.0068797
12:42:51|0.0068797
12:42:53|0.0068797
12:42:54|0.0068797
12:42:56|0.0068797
12:42:57|0.0068797
12:42:58|0.0068797
12:43:00|0.0068797
12:43:01|0.0068797
12:43:01|0.0068797
12:43:03|0.0068797
12:43:03|0.0068797
12:43:04|0.0068797
12:43:06|0.0068797
12:43:07|0.0068797
12:43:07|0.0068797
12:43:09|0.0068797
12:43:10|0.0068797
12:43:11|0.0068797
12:43:11|0.0068751
12:43:13|0.0068744
12:43:13|0.0068776
12:43:14|0.0068776
12:43:16|0.0068776
12:43:17|0.0068776
12:43:17|0.0068776
12:43:19|0.0068748
12:43:19|0.0068748
12:43:21|0.0068748
12:43:22|0.0068748
12:43:23|0.0068682
12:43:24|0.0068682
12:43:25|0.0068713
12:43:26|0.0068713
12:43:27|0.0068722
12:43:28|0.0068722
12:43:30|0.0068724
12:43:30|0.0068725
12:43:31|0.0068725
12:43:32|0.0068725
12:43:33|0.0068725
12:43:35|0.0068734
12:43:35|0.0068734
12:43:36|0.0068734
12:43:37|0.0068734
12:43:38|0.0068734
12:43:40|0.0068765
12:43:40|0.0068765
12:43:41|0.0068765
12:43:43|0.0068765
12:43:43|0.0068797
12:43:44|0.0068797
12:43:45|0.0068797
12:43:46|0.0068803
12:43:47|0.0068803
12:43:49|0.0068803
12:43:50|0.0068806
12:43:50|0.0068806
12:43:52|0.0068806
12:43:52|0.0068806
12:43:53|0.0068772
12:43:54|0.0068772
12:43:56|0.0068772
12:43:58|0.0068772
12:43:59|0.0068772
12:44:00|0.0068772
12:44:01|0.0068801
12:44:01|0.006881
12:44:03|0.006881
12:44:04|0.006882
12:44:05|0.006882
12:44:06|0.0068825
12:44:06|0.0068825
12:44:08|0.0068825
12:44:09|0.0068828
12:44:10|0.0068801
12:44:11|0.0068801
12:44:12|0.00688
12:44:13|0.00688
12:44:14|0.00688
12:44:15|0.00688
12:44:16|0.00688
12:44:17|0.00688
12:44:18|0.0068811
12:44:19|0.0068815
12:44:20|0.0068815
12:44:21|0.0068815
12:44:22|0.0068814
12:44:23|0.0068814
12:44:24|0.0068817
12:44:25|0.0068817
12:44:26|0.0068817
12:44:27|0.0068817
12:44:28|0.0068817
12:44:29|0.0068821
12:44:30|0.0068801
12:44:31|0.0068801
12:44:32|0.0068801
12:44:33|0.0068803
12:44:35|0.0068803
12:44:35|0.0068803
12:44:37|0.0068803
12:44:37|0.0068813
12:44:38|0.0068813
12:44:39|0.006875
12:44:40|0.006875
12:44:41|0.0068667
12:44:43|0.0068665
12:44:44|0.0068665
12:44:44|0.0068633
12:44:45|0.0068633
12:44:47|0.0068529
12:44:48|0.0068528
12:44:49|0.0068528
12:44:50|0.0068528
12:44:51|0.0068528
12:44:52|0.0068528
12:44:54|0.0068528
12:44:54|0.0068528
12:44:56|0.0068528
12:44:58|0.0068528
12:44:59|0.0068528
12:44:59|0.0068528
12:45:01|0.0068528
12:45:02|0.0068678
12:45:03|0.0068645
12:45:04|0.0068645
12:45:05|0.0068645
12:45:06|0.0068645
12:45:07|0.0068645
12:45:08|0.0068645
12:45:09|0.0068687
12:45:10|0.0068652
12:45:11|0.0068652
12:45:13|0.0068652
12:45:14|0.0068652
12:45:14|0.0068652
12:45:15|0.0068652
12:45:16|0.0068652
12:45:17|0.0068652
12:45:19|0.0068652
12:45:20|0.0068719
12:45:21|0.0068752
12:45:22|0.0068769
12:45:23|0.0068777
12:45:25|0.0068785
12:45:25|0.0068785
12:45:26|0.0068785
12:45:27|0.0068785
12:45:28|0.0068739
12:45:29|0.0068739
12:45:30|0.0068694
12:45:31|0.0068713
12:45:32|0.0068669
12:45:33|0.0068669
12:45:34|0.0068654
12:45:35|0.0068654
12:45:36|0.0068678
12:45:37|0.0068678
12:45:38|0.0068678
12:45:39|0.0068678
12:45:40|0.0068716
12:45:41|0.0068716
12:45:42|0.0068716
12:45:43|0.0068716
12:45:44|0.0068703
12:45:45|0.0068703
12:45:46|0.0068703
12:45:48|0.0068703
12:45:48|0.0068636
12:45:49|0.0068636
12:45:50|0.0068636
12:45:51|0.0068636
12:45:52|0.0068636
12:45:53|0.0068619
12:45:54|0.0068619
12:45:56|0.0068497
12:45:57|0.006846
12:45:58|0.006846
12:45:59|0.0068491
12:46:01|0.0068491
12:46:01|0.0068491
12:46:03|0.0068491
12:46:04|0.00685
12:46:05|0.0068514
12:46:06|0.0068521
12:46:07|0.0068516
12:46:08|0.006854
12:46:09|0.0068555
12:46:10|0.0068567
12:46:11|0.0068567
12:46:12|0.0068567
12:46:14|0.006854
12:46:14|0.006854
12:46:15|0.006854
12:46:16|0.006854
12:46:17|0.0068491
12:46:18|0.0068491
12:46:19|0.0068485
12:46:20|0.0068572
12:46:21|0.0068572
12:46:22|0.006857
12:46:23|0.0068573
12:46:24|0.0068573
12:46:26|0.0068573
12:46:26|0.0068573
12:46:27|0.0068573
12:46:29|0.0068573
12:46:30|0.0068573
12:46:31|0.0068573
12:46:31|0.0068573
12:46:33|0.0068544
12:46:33|0.0068544
12:46:35|0.006854
12:46:36|0.0068564
12:46:36|0.0068564
12:46:37|0.0068564
12:46:39|0.0068564
12:46:40|0.006853
12:46:40|0.0068529
12:46:42|0.0068457
12:46:43|0.0068479
12:46:44|0.0068479
12:46:45|0.0068479
12:46:46|0.0068479
12:46:47|0.0068479
12:46:48|0.0068461
12:46:49|0.0068461
12:46:50|0.0068461
12:46:51|0.0068441
12:46:52|0.0068402
12:46:53|0.0068402
12:46:54|0.00684
12:46:55|0.0068366
12:46:56|0.0068392
12:46:57|0.0068392
12:46:58|0.0068392
12:46:59|0.0068392
12:47:01|0.006836
12:47:02|0.0068385
12:47:03|0.0068379
12:47:04|0.0068338
12:47:05|0.0068331
12:47:06|0.006831
12:47:07|0.006831
12:47:08|0.006831
12:47:09|0.006831
12:47:10|0.006831
12:47:11|0.006831
12:47:12|0.0068304
12:47:13|0.00683
12:47:15|0.0068305
12:47:15|0.0068305
12:47:16|0.0068313
12:47:17|0.0068313
12:47:18|0.0068313
12:47:19|0.0068313
12:47:21|0.0068362
12:47:22|0.0068375
12:47:22|0.0068388
12:47:23|0.0068388
12:47:24|0.0068335
12:47:25|0.0068376
12:47:26|0.0068376
12:47:27|0.0068381
12:47:28|0.0068381
12:47:29|0.0068366
12:47:30|0.0068366
12:47:31|0.0068366
12:47:32|0.0068366
12:47:33|0.0068376
12:47:34|0.0068376
12:47:36|0.0068388
12:47:36|0.0068379
12:47:37|0.0068429
12:47:38|0.0068429
12:47:39|0.0068458
12:47:40|0.0068458
12:47:41|0.0068501
12:47:42|0.0068501
12:47:44|0.0068514
12:47:45|0.0068514
12:47:45|0.0068514
12:47:47|0.0068479
12:47:48|0.0068479
12:47:48|0.0068479
12:47:49|0.0068509
12:47:50|0.0068499
12:47:52|0.0068493
12:47:52|0.0068538
12:47:54|0.0068543
12:47:55|0.0068543
12:47:55|0.0068571
12:47:56|0.0068571
12:47:58|0.0068571
12:47:59|0.0068572
12:48:00|0.0068572
12:48:00|0.0068572
12:48:02|0.0068572
12:48:03|0.0068572
12:48:04|0.0068572
12:48:05|0.0068572
12:48:06|0.006858
12:48:07|0.006858
12:48:09|0.006858
12:48:09|0.0068514
12:48:10|0.0068521
12:48:11|0.0068527
12:48:13|0.0068527
12:48:14|0.0068527
12:48:15|0.0068527
12:48:16|0.0068527
12:48:16|0.0068527
12:48:17|0.0068546
12:48:18|0.0068546
12:48:20|0.0068546
12:48:21|0.0068546
12:48:21|0.0068546
12:48:23|0.0068514
12:48:23|0.0068486
12:48:24|0.0068491
12:48:25|0.0068491
12:48:26|0.0068491
12:48:28|0.0068491
12:48:29|0.0068491
12:48:29|0.0068491
12:48:31|0.0068486
12:48:31|0.0068486
12:48:33|0.0068479
12:48:33|0.0068446
12:48:35|0.0068446
12:48:36|0.0068446
12:48:37|0.0068475
12:48:38|0.0068475
12:48:39|0.0068475
12:48:40|0.0068475
12:48:42|0.0068475
12:48:42|0.0068392
12:48:43|0.0068392
12:48:44|0.0068392
12:48:45|0.0068392
12:48:46|0.0068397
12:48:48|0.0068381
12:48:48|0.0068381
12:48:49|0.0068381
12:48:51|0.0068381
12:48:52|0.0068381
12:48:53|0.0068381
12:48:54|0.0068398
12:48:55|0.0068398
12:48:55|0.0068409
12:48:57|0.0068409
12:48:57|0.0068409
12:48:59|0.0068409
12:49:00|0.0068475
12:49:01|0.0068465
12:49:02|0.0068465
12:49:03|0.0068465
12:49:05|0.00685
12:49:05|0.0068546
12:49:07|0.0068478
12:49:08|0.0068569
12:49:09|0.0068569
12:49:10|0.0068542
12:49:11|0.0068528
12:49:12|0.0068566
12:49:14|0.0068566
12:49:14|0.0068457
12:49:16|0.0068457
12:49:16|0.0068457
12:49:17|0.0068462
12:49:18|0.0068462
12:49:20|0.0068504
12:49:20|0.0068504
12:49:21|0.0068546
12:49:23|0.0068572
12:49:23|0.0068572
12:49:24|0.0068595
12:49:25|0.0068597
12:49:26|0.0068597
12:49:27|0.0068588
12:49:28|0.0068569
12:49:30|0.0068597
12:49:31|0.0068597
12:49:32|0.0068597
12:49:33|0.0068597
12:49:34|0.00686
12:49:35|0.00686
12:49:36|0.00686
12:49:37|0.0068644
12:49:38|0.0068648
12:49:39|0.0068648
12:49:40|0.0068651
12:49:41|0.0068651
12:49:42|0.0068637
12:49:43|0.006865
12:49:44|0.006865
12:49:45|0.0068654
12:49:46|0.0068654
12:49:47|0.0068684
12:49:48|0.0068673
12:49:49|0.0068673
12:49:50|0.0068679
12:49:51|0.0068679
12:49:52|0.0068679
12:49:53|0.0068679
12:49:54|0.0068679
12:49:55|0.0068679
12:49:56|0.0068679
12:49:57|0.0068679
12:49:58|0.0068679
12:49:59|0.0068686
12:50:00|0.0068686
12:50:01|0.0068686
12:50:03|0.0068721
12:50:03|0.0068721
12:50:05|0.0068721
12:50:06|0.0068721
12:50:07|0.0068721
12:50:08|0.0068726
12:50:09|0.0068703
12:50:10|0.0068703
12:50:11|0.0068762
12:50:12|0.0068762
12:50:12|0.0068762
12:50:13|0.0068762
12:50:15|0.0068762
12:50:16|0.0068681
12:50:17|0.0068681
12:50:17|0.0068681
12:50:19|0.0068681
12:50:20|0.0068681
12:50:20|0.0068681
12:50:22|0.0068647
12:50:24|0.0068632
12:50:24|0.0068632
12:50:26|0.0068574
12:50:26|0.0068567
12:50:28|0.0068567
12:50:28|0.0068582
12:50:29|0.0068582
12:50:31|0.0068582
12:50:31|0.0068633
12:50:33|0.0068633
12:50:34|0.0068652
12:50:35|0.0068696
12:50:36|0.0068696
12:50:37|0.0068724
12:50:38|0.0068724
12:50:39|0.0068729
12:50:40|0.0068729
12:50:41|0.0068729
12:50:42|0.0068708
12:50:43|0.0068708
12:50:44|0.0068758
12:50:45|0.0068758
12:50:46|0.0068738
12:50:47|0.0068738
12:50:48|0.0068738
12:50:49|0.0068738
12:50:50|0.0068738
12:50:51|0.0068738
12:50:52|0.0068738
12:50:53|0.0068738
12:50:54|0.0068733
12:50:55|0.0068733
12:50:56|0.0068733
12:50:57|0.0068758
12:50:58|0.0068758
12:50:59|0.0068761
12:51:00|0.0068762
12:51:01|0.0068768
12:51:02|0.0068768
12:51:04|0.0068765
12:51:04|0.0068793
12:51:05|0.0068761
12:51:06|0.0068761
12:51:07|0.0068729
12:51:09|0.0068687
12:51:11|0.0068659
12:51:12|0.0068658
12:51:13|0.0068656
12:51:13|0.0068694
12:51:14|0.0068694
12:51:16|0.0068699
12:51:17|0.0068686
12:51:18|0.0068686
12:51:19|0.0068686
12:51:19|0.0068737
12:51:21|0.0068737
12:51:22|0.0068737
12:51:22|0.0068737
12:51:23|0.0068725
12:51:25|0.0068743
12:51:25|0.0068743
12:51:27|0.0068743
12:51:27|0.0068731
12:51:29|0.0068731
12:51:30|0.0068731
12:51:31|0.0068731
12:51:32|0.0068752
12:51:33|0.0068752
12:51:34|0.0068752
12:51:35|0.0068752
12:51:36|0.0068756
12:51:37|0.0068756
12:51:38|0.0068756
12:51:39|0.0068756
12:51:40|0.0068756
12:51:41|0.0068756
12:51:42|0.0068756
12:51:43|0.0068694
12:51:44|0.0068694
12:51:45|0.0068752
12:51:46|0.0068752
12:51:47|0.0068752
12:51:48|0.0068752
12:51:49|0.0068752
12:51:50|0.0068753
12:51:51|0.0068747
12:51:52|0.0068747
12:51:53|0.0068686
12:51:54|0.0068658
12:51:55|0.0068658
12:51:56|0.0068693
12:51:57|0.0068751
12:51:58|0.0068752
12:51:59|0.006876
12:52:00|0.006876
12:52:01|0.0068752
12:52:03|0.0068751
12:52:04|0.0068745
12:52:06|0.0068716
12:52:06|0.0068749
12:52:08|0.0068752
12:52:09|0.006876
12:52:10|0.00687
12:52:10|0.00687
12:52:12|0.0068702
12:52:13|0.0068714
12:52:14|0.0068722
12:52:14|0.0068721
12:52:15|0.00687
12:52:17|0.0068679
12:52:17|0.0068679
12:52:18|0.0068679
12:52:20|0.0068723
12:52:20|0.0068748
12:52:22|0.0068748
12:52:23|0.0068748
12:52:24|0.0068697
12:52:25|0.0068679
12:52:26|0.0068725
12:52:27|0.0068725
12:52:28|0.006875
12:52:29|0.006875
12:52:30|0.006875
12:52:31|0.006875
12:52:32|0.006875
12:52:33|0.0068725
12:52:34|0.0068725
12:52:35|0.0068725
12:52:36|0.0068729
12:52:37|0.0068729
12:52:38|0.0068729
12:52:39|0.0068729
12:52:40|0.0068732
12:52:41|0.0068732
12:52:43|0.0068732
12:52:43|0.0068732
12:52:44|0.0068732
12:52:45|0.0068728
12:52:46|0.0068728
12:52:47|0.0068725
12:52:48|0.0068725
12:52:49|0.0068724
12:52:50|0.0068724
12:52:52|0.0068724
12:52:52|0.0068724
12:52:54|0.0068725
12:52:55|0.0068725
12:52:55|0.006875
12:52:56|0.006875
12:52:57|0.006875
12:52:58|0.006875
12:52:59|0.0068728
12:53:00|0.0068728
12:53:01|0.0068728
12:53:02|0.0068728
12:53:03|0.0068744
12:53:05|0.0068744
12:53:06|0.0068744
12:53:07|0.0068744
12:53:08|0.0068744
12:53:09|0.0068744
12:53:10|0.0068744
12:53:11|0.0068744
12:53:12|0.0068744
12:53:13|0.0068744
12:53:14|0.0068744
12:53:16|0.0068744
12:53:17|0.0068744
12:53:17|0.0068744
12:53:19|0.0068744
12:53:19|0.006875
12:53:21|0.006875
12:53:22|0.006875
12:53:23|0.006875
12:53:24|0.006875
12:53:25|0.006875
12:53:27|0.006875
12:53:28|0.006875
12:53:28|0.0068744
12:53:30|0.0068744
12:53:31|0.0068744
12:53:31|0.0068744
12:53:32|0.0068728
12:53:33|0.0068722
12:53:34|0.0068722
12:53:35|0.0068738
12:53:37|0.0068738
12:53:38|0.0068738
12:53:39|0.0068738
12:53:40|0.006875
12:53:41|0.006875
12:53:42|0.006875
12:53:43|0.006875
12:53:43|0.006875
12:53:44|0.006876
12:53:46|0.006876
12:53:47|0.006876
12:53:48|0.006876
12:53:49|0.006876
12:53:50|0.006876
12:53:51|0.006876
12:53:52|0.006876
12:53:53|0.006876
12:53:54|0.006876
12:53:55|0.006876
12:53:56|0.006876
12:53:57|0.006876
12:53:58|0.006876
12:53:59|0.006876
12:54:00|0.0068801
12:54:01|0.0068807
12:54:02|0.0068807
12:54:03|0.0068807
12:54:04|0.0068807
12:54:06|0.0068807
12:54:07|0.0068807
12:54:08|0.0068807
12:54:09|0.0068807
12:54:09|0.0068807
12:54:10|0.0068807
12:54:12|0.0068807
12:54:12|0.0068807
12:54:14|0.0068807
12:54:15|0.0068807
12:54:15|0.0068807
12:54:17|0.0068824
12:54:18|0.0068829
12:54:19|0.0068829
12:54:19|0.0068829
12:54:20|0.0068829
12:54:21|0.0068829
12:54:23|0.0068829
12:54:24|0.0068829
12:54:25|0.0068829
12:54:26|0.0068829
12:54:27|0.0068829
12:54:28|0.0068827
12:54:29|0.0068827
12:54:30|0.0068807
12:54:31|0.0068807
12:54:32|0.0068807
12:54:33|0.0068807
12:54:34|0.0068807
12:54:35|0.0068807
12:54:36|0.0068807
12:54:37|0.0068807
12:54:38|0.0068807
12:54:39|0.0068807
12:54:40|0.0068807
12:54:41|0.0068807
12:54:42|0.0068807
12:54:44|0.0068807
12:54:44|0.0068807
12:54:46|0.0068807
12:54:46|0.006889
12:54:47|0.006889
12:54:48|0.006889
12:54:49|0.006889
12:54:50|0.006889
12:54:52|0.006889
12:54:52|0.006889
12:54:53|0.006889
12:54:55|0.006889
12:54:55|0.006889
12:54:57|0.006889
12:54:57|0.006889
12:54:59|0.006889
12:54:59|0.006889
12:55:00|0.006889
12:55:01|0.006889
12:55:02|0.006889
12:55:03|0.006889
12:55:05|0.006889
12:55:06|0.006889
12:55:08|0.006889
12:55:08|0.006889
12:55:10|0.006889
12:55:11|0.006889
12:55:12|0.006889
12:55:12|0.006889
12:55:14|0.006889
12:55:15|0.0068891
12:55:16|0.0068891
12:55:17|0.006889
12:55:17|0.006889
12:55:19|0.006889
12:55:19|0.0068888
12:55:21|0.0068888
12:55:21|0.0068888
12:55:23|0.0068888
12:55:24|0.0068888
12:55:25|0.0068888
12:55:26|0.0068895
12:55:27|0.0068895
12:55:28|0.0068895
12:55:29|0.006889
12:55:30|0.006889
12:55:31|0.006889
12:55:32|0.006889
12:55:33|0.006889
12:55:34|0.0068856
12:55:35|0.0068884
12:55:36|0.006889
12:55:37|0.0068895
12:55:38|0.0068895
12:55:39|0.0068895
12:55:40|0.0068895
12:55:41|0.0068895
12:55:43|0.006889
12:55:43|0.006889
12:55:45|0.006889
12:55:45|0.0068884
12:55:46|0.0068865
12:55:47|0.0068857
12:55:48|0.006889
12:55:50|0.006889
12:55:51|0.0068884
12:55:52|0.0068884
12:55:52|0.0068884
12:55:53|0.0068884
12:55:54|0.0068884
12:55:55|0.0068884
12:55:56|0.0068884
12:55:57|0.0068873
12:55:58|0.0068857
12:55:59|0.0068857
12:56:00|0.0068844
12:56:01|0.0068862
12:56:02|0.0068862
12:56:03|0.00688
12:56:05|0.00688
12:56:06|0.00688
12:56:08|0.0068847
12:56:10|0.0068847
12:56:11|0.0068847
12:56:11|0.0068847
12:56:13|0.0068878
12:56:14|0.0068878
12:56:15|0.0068878
12:56:16|0.0068878
12:56:17|0.0068878
12:56:18|0.0068878
12:56:19|0.0068884
12:56:21|0.0068899
12:56:23|0.0068904
12:56:23|0.0068904
12:56:24|0.0068905
12:56:25|0.0068905
12:56:26|0.0068905
12:56:27|0.0068923
12:56:29|0.0068923
12:56:30|0.0068923
12:56:30|0.0068912
12:56:32|0.0068912
12:56:33|0.0068897
12:56:33|0.0068897
12:56:35|0.0068933
12:56:36|0.0068882
12:56:37|0.006888
12:56:38|0.0068903
12:56:39|0.0068841
12:56:40|0.0068885
12:56:41|0.0068881
12:56:42|0.006888
12:56:43|0.0068898
12:56:44|0.0068898
12:56:45|0.0068898
12:56:46|0.0068889
12:56:47|0.0068877
12:56:48|0.0068885
12:56:49|0.0068885
12:56:50|0.0068885
12:56:51|0.0068864
12:56:52|0.0068869
12:56:53|0.0068891
12:56:54|0.0068885
12:56:55|0.0068885
12:56:56|0.0068878
12:56:57|0.0068878
12:56:58|0.0068878
12:56:59|0.0068883
12:57:00|0.0068883
12:57:01|0.0068883
12:57:02|0.0068865
12:57:03|0.0068864
12:57:04|0.0068864
12:57:05|0.0068815
12:57:06|0.0068812
12:57:07|0.0068812
12:57:09|0.00688
12:57:09|0.0068783
12:57:10|0.0068757
12:57:11|0.0068757
12:57:13|0.0068757
12:57:13|0.0068757
12:57:15|0.0068757
12:57:16|0.0068757
12:57:16|0.0068757
12:57:18|0.0068757
12:57:19|0.0068757
12:57:20|0.0068757
12:57:21|0.0068757
12:57:22|0.0068757
12:57:23|0.0068757
12:57:24|0.0068796
12:57:25|0.0068861
12:57:27|0.0068861
12:57:27|0.0068861
12:57:28|0.006883
12:57:29|0.006883
12:57:30|0.006883
12:57:31|0.006883
12:57:32|0.0068819
12:57:33|0.0068822
12:57:34|0.0068822
12:57:35|0.0068822
12:57:36|0.0068822
12:57:37|0.0068822
12:57:39|0.0068822
12:57:40|0.0068822
12:57:41|0.0068822
12:57:42|0.0068822
12:57:43|0.0068822
12:57:43|0.0068822
12:57:44|0.0068822
12:57:46|0.006883
12:57:47|0.006883
12:57:47|0.006883
12:57:49|0.006883
12:57:50|0.006883
12:57:51|0.006883
12:57:52|0.0068758
12:57:53|0.0068757
12:57:54|0.0068757
12:57:55|0.0068802
12:57:56|0.0068777
12:57:57|0.0068777
12:57:58|0.0068777
12:57:59|0.0068777
12:58:00|0.0068777
12:58:01|0.006877
12:58:02|0.0068732
12:58:03|0.0068732
12:58:04|0.0068742
12:58:05|0.0068742
12:58:06|0.0068745
12:58:07|0.0068746
12:58:09|0.006874
12:58:10|0.006874
12:58:12|0.006874
12:58:12|0.0068722
12:58:14|0.0068722
12:58:15|0.0068722
12:58:15|0.0068722
12:58:16|0.0068723
12:58:18|0.0068723
12:58:19|0.0068723
12:58:20|0.00687
12:58:21|0.0068696
12:58:22|0.0068667
12:58:23|0.0068657
12:58:24|0.0068642
12:58:25|0.0068644
12:58:26|0.0068654
12:58:27|0.0068654
12:58:28|0.0068654
12:58:29|0.0068654
12:58:30|0.0068654
12:58:31|0.0068647
12:58:32|0.0068647
12:58:33|0.0068647
12:58:34|0.0068624
12:58:35|0.0068661
12:58:36|0.0068661
12:58:37|0.0068661
12:58:38|0.0068661
12:58:39|0.0068661
12:58:40|0.0068648
12:58:41|0.0068661
12:58:42|0.0068661
12:58:43|0.0068661
12:58:44|0.0068661
12:58:45|0.0068661
12:58:46|0.0068661
12:58:47|0.0068661
12:58:48|0.0068661
12:58:49|0.0068661
12:58:50|0.0068661
12:58:51|0.0068661
12:58:52|0.0068661
12:58:53|0.0068661
12:58:54|0.0068661
12:58:55|0.0068661
12:58:56|0.0068661
12:58:57|0.0068661
12:58:59|0.0068661
12:58:59|0.0068661
12:59:00|0.0068661
12:59:01|0.0068661
12:59:03|0.0068661
12:59:03|0.0068661
12:59:04|0.0068661
12:59:05|0.0068661
12:59:06|0.0068661
12:59:07|0.0068661
12:59:08|0.0068661
12:59:10|0.0068661
12:59:11|0.0068661
12:59:13|0.0068661
12:59:14|0.0068661
12:59:15|0.0068667
12:59:16|0.0068667
12:59:17|0.0068667
12:59:18|0.0068667
12:59:18|0.0068682
12:59:20|0.0068682
12:59:20|0.0068682
12:59:22|0.0068682
12:59:22|0.00687
12:59:24|0.00687
12:59:25|0.00687
12:59:26|0.00687
12:59:27|0.0068711
12:59:27|0.0068711
12:59:29|0.0068711
12:59:30|0.0068711
12:59:31|0.0068711
12:59:33|0.0068711
12:59:33|0.0068711
12:59:34|0.0068712
12:59:35|0.0068706
12:59:37|0.0068722
12:59:37|0.0068722
12:59:38|0.0068704
12:59:39|0.0068704
12:59:41|0.0068704
12:59:41|0.0068704
12:59:42|0.0068704
12:59:44|0.0068704
12:59:44|0.0068704
12:59:45|0.0068704
12:59:46|0.0068704
12:59:47|0.0068714
12:59:48|0.0068714
12:59:49|0.0068714
12:59:51|0.0068714
12:59:51|0.0068722
12:59:53|0.0068722
12:59:54|0.0068722
12:59:55|0.0068721
12:59:56|0.0068722
12:59:56|0.006872
12:59:57|0.006872
12:59:59|0.006872
12:59:59|0.006872
13:00:00|0.0068755
13:00:02|0.0068765
13:00:03|0.0068765
13:00:03|0.0068765
13:00:05|0.0068765
13:00:06|0.0068765
13:00:07|0.0068765
13:00:07|0.0068787
13:00:09|0.0068787
13:00:10|0.0068787
13:00:11|0.0068798
13:00:12|0.0068798
13:00:13|0.0068765
13:00:14|0.0068765
13:00:15|0.0068765
13:00:16|0.0068765
13:00:17|0.0068765
13:00:18|0.0068829
13:00:19|0.0068843
13:00:20|0.0068843
13:00:21|0.0068863
13:00:22|0.0068861
13:00:23|0.0068861
13:00:24|0.0068861
13:00:25|0.0068867
13:00:26|0.0068867
13:00:27|0.0068864
13:00:28|0.0068864
13:00:29|0.0068864
13:00:30|0.0068871
13:00:31|0.0068871
13:00:32|0.0068831
13:00:33|0.0068831
13:00:34|0.0068831
13:00:35|0.0068831
13:00:36|0.0068831
13:00:37|0.0068831
13:00:38|0.0068831
13:00:39|0.0068831
13:00:40|0.0068831
13:00:41|0.0068884
13:00:42|0.0068884
13:00:43|0.0068884
13:00:44|0.0068884
13:00:45|0.0068884
13:00:46|0.0068884
13:00:47|0.0068859
13:00:49|0.0068878
13:00:49|0.0068885
13:00:50|0.0068856
13:00:52|0.0068845
13:00:53|0.0068845
13:00:53|0.0068873
13:00:54|0.0068885
13:00:55|0.0068885
13:00:56|0.0068865
13:00:57|0.0068865
13:00:58|0.0068874
13:01:00|0.0068875
13:01:01|0.0068874
13:01:01|0.0068874
13:01:02|0.0068874
13:01:03|0.0068874
13:01:05|0.0068874
13:01:05|0.0068874
13:01:06|0.0068874
13:01:07|0.0068839
13:01:08|0.0068829
13:01:09|0.0068829
13:01:10|0.0068829
13:01:12|0.0068829
13:01:13|0.0068807
13:01:14|0.0068765
13:01:16|0.0068765
13:01:16|0.0068757
13:01:18|0.0068757
13:01:19|0.0068757
13:01:20|0.0068735
13:01:21|0.0068735
13:01:23|0.0068756
13:01:23|0.0068792
13:01:24|0.0068791
13:01:26|0.0068791
13:01:27|0.0068739
13:01:28|0.0068756
13:01:29|0.0068756
13:01:30|0.0068756
13:01:30|0.0068756
13:01:32|0.0068756
13:01:33|0.0068756
13:01:34|0.0068759
13:01:35|0.0068766
13:01:36|0.0068756
13:01:37|0.0068756
13:01:38|0.0068756
13:01:39|0.0068755
13:01:40|0.0068755
13:01:41|0.0068755
13:01:42|0.006878
13:01:43|0.006878
13:01:44|0.0068767
13:01:45|0.0068768
13:01:46|0.0068768
13:01:47|0.0068768
13:01:48|0.006879
13:01:49|0.0068794
13:01:50|0.006879
13:01:51|0.0068772
13:01:52|0.0068772
13:01:53|0.0068772
13:01:54|0.0068772
13:01:55|0.006878
13:01:56|0.006878
13:01:57|0.006877
13:01:59|0.006877
13:02:00|0.006877
13:02:01|0.006877
13:02:01|0.006877
13:02:03|0.006877
13:02:04|0.006877
13:02:05|0.006877
13:02:06|0.006877
13:02:07|0.0068779
13:02:08|0.0068768
13:02:09|0.0068766
13:02:10|0.0068766
13:02:11|0.0068741
13:02:12|0.0068741
13:02:14|0.0068725
13:02:15|0.0068701
13:02:16|0.00687
13:02:17|0.0068662
13:02:18|0.0068661
13:02:19|0.0068661
13:02:20|0.0068632
13:02:22|0.0068632
13:02:22|0.0068632
13:02:23|0.0068633
13:02:24|0.0068613
13:02:26|0.0068613
13:02:26|0.0068654
13:02:29|0.0068606
13:02:30|0.0068609
13:02:31|0.0068661
13:02:32|0.0068661
13:02:33|0.0068661
13:02:34|0.0068641
13:02:35|0.0068654
13:02:36|0.0068557
13:02:37|0.0068557
13:02:39|0.0068557
13:02:39|0.0068522
13:02:40|0.006853
13:02:41|0.006853
13:02:42|0.006853
13:02:43|0.0068501
13:02:44|0.006851
13:02:45|0.006851
13:02:46|0.006851
13:02:47|0.006851
13:02:49|0.006851
13:02:49|0.006853
13:02:50|0.006853
13:02:51|0.006853
13:02:52|0.006853
13:02:54|0.0068562
13:02:54|0.0068562
13:02:55|0.006853
13:02:56|0.0068519
13:02:57|0.0068519
13:02:58|0.0068519
13:02:59|0.0068519
13:03:00|0.0068555
13:03:01|0.0068555
13:03:02|0.0068555
13:03:03|0.0068555
13:03:04|0.0068514
13:03:06|0.006851
13:03:07|0.00685
13:03:07|0.00685
13:03:08|0.00685
13:03:09|0.00685
13:03:10|0.00685
13:03:12|0.00685
13:03:13|0.00685
13:03:15|0.0068459
13:03:16|0.0068499
13:03:17|0.00685
13:03:18|0.00685
13:03:19|0.0068473
13:03:21|0.0068473
13:03:22|0.0068473
13:03:22|0.0068473
13:03:24|0.0068473
13:03:24|0.0068472
13:03:26|0.0068472
13:03:26|0.0068473
13:03:27|0.0068473
13:03:29|0.0068473
13:03:30|0.0068473
13:03:31|0.0068472
13:03:31|0.0068497
13:03:32|0.0068497
13:03:34|0.0068471
13:03:34|0.006846
13:03:35|0.0068497
13:03:36|0.0068492
13:03:38|0.0068492
13:03:38|0.0068492
13:03:40|0.0068463
13:03:40|0.0068463
13:03:42|0.0068463
13:03:43|0.0068463
13:03:44|0.0068463
13:03:44|0.0068529
13:03:46|0.0068529
13:03:47|0.006855
13:03:47|0.006855
13:03:49|0.0068529
13:03:50|0.0068494
13:03:50|0.0068539
13:03:52|0.0068508
13:03:52|0.0068508
13:03:54|0.0068538
13:03:54|0.0068515
13:03:56|0.0068556
13:03:56|0.0068556
13:03:57|0.0068556
13:03:59|0.0068556
13:03:59|0.0068556
13:04:00|0.0068556
13:04:01|0.0068556
13:04:03|0.006852
13:04:04|0.006852
13:04:05|0.0068507
13:04:06|0.0068508
13:04:07|0.0068508
13:04:08|0.0068561
13:04:09|0.0068561
13:04:10|0.0068561
13:04:11|0.0068561
13:04:12|0.0068561
13:04:13|0.006855
13:04:15|0.0068568
13:04:15|0.0068568
13:04:16|0.0068568
13:04:18|0.0068578
13:04:19|0.0068557
13:04:19|0.0068557
13:04:20|0.0068578
13:04:21|0.0068557
13:04:22|0.0068522
13:04:24|0.0068522
13:04:25|0.0068522
13:04:26|0.0068473
13:04:27|0.0068473
13:04:28|0.0068473
13:04:29|0.0068473
13:04:30|0.0068452
13:04:32|0.0068452
13:04:33|0.0068452
13:04:33|0.0068452
13:04:34|0.0068452
13:04:36|0.0068452
13:04:37|0.0068452
13:04:38|0.0068474
13:04:39|0.0068474
13:04:40|0.0068473
13:04:41|0.006845
13:04:42|0.006845
13:04:43|0.006845
13:04:44|0.0068408
13:04:45|0.0068408
13:04:46|0.0068408
13:04:47|0.0068409
13:04:48|0.0068408
13:04:49|0.0068408
13:04:50|0.0068408
13:04:51|0.0068416
13:04:52|0.0068443
13:04:53|0.0068443
13:04:54|0.0068443
13:04:55|0.0068443
13:04:56|0.0068443
13:04:57|0.0068408
13:04:58|0.0068409
13:04:59|0.0068409
13:05:00|0.0068408
13:05:01|0.0068401
13:05:02|0.0068401
13:05:03|0.0068401
13:05:04|0.0068358
13:05:05|0.0068358
13:05:06|0.0068358
13:05:07|0.0068372
13:05:09|0.0068362
13:05:09|0.0068362
13:05:11|0.0068391
13:05:11|0.006841
13:05:12|0.006841
13:05:13|0.006841
13:05:15|0.0068382
13:05:16|0.0068397
13:05:16|0.0068395
13:05:17|0.0068395
13:05:18|0.0068395
13:05:19|0.0068395
13:05:21|0.0068402
13:05:22|0.0068402
13:05:23|0.0068407
13:05:24|0.0068407
13:05:25|0.0068423
13:05:26|0.0068437
13:05:27|0.0068449
13:05:27|0.006845
13:05:29|0.006845
13:05:30|0.0068446
13:05:31|0.0068446
13:05:32|0.006848
13:05:33|0.0068493
13:05:34|0.0068493
13:05:35|0.0068457
13:05:36|0.0068494
13:05:37|0.0068494
13:05:38|0.0068493
13:05:39|0.0068465
13:05:40|0.0068464
13:05:41|0.0068464
13:05:42|0.0068464
13:05:43|0.006845
13:05:44|0.0068425
13:05:45|0.0068425
13:05:46|0.0068423
13:05:47|0.0068418
13:05:48|0.0068408
13:05:49|0.0068434
13:05:50|0.0068436
13:05:51|0.0068464
13:05:52|0.0068491
13:05:53|0.006848
13:05:54|0.006848
13:05:56|0.0068489
13:05:56|0.0068489
13:05:57|0.0068489
13:05:58|0.0068489
13:06:00|0.0068489
13:06:00|0.0068522
13:06:01|0.0068522
13:06:02|0.0068515
13:06:03|0.0068501
13:06:05|0.0068487
13:06:05|0.0068473
13:06:06|0.0068452
13:06:07|0.0068426
13:06:08|0.0068424
13:06:09|0.0068445
13:06:10|0.0068445
13:06:11|0.0068425
13:06:12|0.0068425
13:06:13|0.0068498
13:06:14|0.006848
13:06:16|0.0068459
13:06:18|0.0068445
13:06:19|0.0068445
13:06:19|0.0068431
13:06:20|0.0068431
13:06:21|0.0068432
13:06:22|0.0068445
13:06:24|0.0068445
13:06:24|0.0068445
13:06:26|0.0068445
13:06:26|0.0068445
13:06:27|0.0068445
13:06:28|0.0068445
13:06:29|0.0068445
13:06:31|0.0068522
13:06:31|0.0068514
13:06:33|0.0068517
13:06:34|0.0068488
13:06:35|0.0068488
13:06:37|0.0068488
13:06:37|0.0068494
13:06:39|0.0068494
13:06:39|0.0068495
13:06:41|0.0068495
13:06:41|0.0068495
13:06:42|0.0068495
13:06:43|0.0068533
13:06:45|0.0068533
13:06:46|0.0068533
13:06:47|0.0068533
13:06:48|0.0068529
13:06:49|0.0068529
13:06:50|0.0068529
13:06:51|0.0068536
13:06:52|0.006854
13:06:53|0.006854
13:06:54|0.006854
13:06:55|0.006854
13:06:56|0.006854
13:06:57|0.006854
13:06:58|0.006854
13:06:59|0.006854
13:07:01|0.006854
13:07:02|0.006854
13:07:03|0.0068575
13:07:03|0.0068575
13:07:04|0.0068575
13:07:05|0.0068575
13:07:07|0.0068575
13:07:07|0.0068575
13:07:08|0.0068575
13:07:09|0.0068531
13:07:11|0.0068531
13:07:11|0.0068522
13:07:13|0.0068522
13:07:13|0.0068522
13:07:14|0.0068519
13:07:15|0.0068519
13:07:16|0.0068519
13:07:18|0.0068519
13:07:19|0.0068519
13:07:20|0.0068519
13:07:21|0.00685
13:07:22|0.00685
13:07:23|0.00685
13:07:24|0.0068518
13:07:25|0.0068518
13:07:26|0.0068518
13:07:27|0.0068518
13:07:28|0.0068518
13:07:29|0.0068518
13:07:30|0.0068518
13:07:31|0.0068518
13:07:32|0.0068518
13:07:33|0.0068518
13:07:35|0.0068494
13:07:36|0.0068493
13:07:37|0.00685
13:07:38|0.00684
13:07:39|0.0068463
13:07:40|0.0068463
13:07:41|0.0068463
13:07:42|0.0068463
13:07:43|0.0068463
13:07:44|0.0068463
13:07:45|0.0068463
13:07:47|0.0068463
13:07:47|0.0068463
13:07:48|0.0068463
13:07:49|0.0068463
13:07:50|0.0068463
13:07:51|0.0068463
13:07:52|0.0068486
13:07:53|0.0068486
13:07:54|0.0068493
13:07:55|0.0068493
13:07:56|0.0068493
13:07:58|0.0068493
13:07:58|0.0068493
13:07:59|0.0068493
13:08:00|0.0068493
13:08:01|0.0068493
13:08:02|0.006848
13:08:03|0.006848
13:08:04|0.0068493
13:08:05|0.0068513
13:08:06|0.0068513
13:08:08|0.0068513
13:08:08|0.0068464
13:08:09|0.0068464
13:08:10|0.0068464
13:08:11|0.0068464
13:08:13|0.0068464
13:08:14|0.0068475
13:08:15|0.0068463
13:08:16|0.0068456
13:08:16|0.0068456
13:08:18|0.0068456
13:08:19|0.00684
13:08:20|0.00684
13:08:22|0.00684
13:08:23|0.00684
13:08:24|0.00684
13:08:26|0.00684
13:08:27|0.006835
13:08:29|0.006836
13:08:29|0.006836
13:08:30|0.0068385
13:08:32|0.0068387
13:08:33|0.0068387
13:08:34|0.0068387
13:08:35|0.0068387
13:08:36|0.0068387
13:08:37|0.00684
13:08:38|0.00684
13:08:39|0.006845
13:08:40|0.0068399
13:08:41|0.0068399
13:08:42|0.0068412
13:08:43|0.0068399
13:08:44|0.0068399
13:08:45|0.00684
13:08:46|0.0068391
13:08:47|0.0068382
13:08:48|0.0068382
13:08:50|0.0068382
13:08:51|0.0068398
13:08:51|0.0068398
13:08:52|0.0068398
13:08:53|0.006838
13:08:55|0.006838
13:08:55|0.006836
13:08:56|0.0068366
13:08:57|0.0068366
13:08:59|0.0068325
13:08:59|0.0068353
13:09:01|0.0068353
13:09:02|0.006833
13:09:03|0.006833
13:09:04|0.0068358
13:09:05|0.0068359
13:09:07|0.0068338
13:09:07|0.0068335
13:09:08|0.0068335
13:09:10|0.0068321
13:09:10|0.0068314
13:09:11|0.006828
13:09:12|0.0068272
13:09:14|0.0068272
13:09:15|0.0068272
13:09:16|0.0068272
13:09:16|0.0068257
13:09:18|0.0068257
13:09:19|0.0068253
13:09:20|0.0068253
13:09:21|0.0068261
13:09:22|0.0068261
13:09:24|0.0068261
13:09:25|0.0068261
13:09:26|0.0068256
13:09:27|0.0068277
13:09:28|0.0068277
13:09:29|0.0068277
13:09:30|0.006826
13:09:31|0.0068262
13:09:32|0.0068269
13:09:33|0.0068277
13:09:34|0.0068253
13:09:35|0.0068295
13:09:36|0.0068211
13:09:37|0.0068211
13:09:38|0.006829
13:09:39|0.006829
13:09:40|0.0068253
13:09:41|0.0068253
13:09:43|0.0068269
13:09:43|0.0068269
13:09:44|0.0068269
13:09:46|0.0068269
13:09:47|0.0068304
13:09:47|0.0068318
13:09:48|0.006836
13:09:49|0.0068352
13:09:51|0.0068381
13:09:51|0.0068348
13:09:52|0.0068348
13:09:54|0.0068364
13:09:54|0.0068357
13:09:55|0.0068363
13:09:56|0.0068363
13:09:57|0.0068363
13:09:58|0.0068363
13:09:59|0.0068363
13:10:01|0.0068363
13:10:01|0.0068363
13:10:02|0.0068388
13:10:03|0.0068388
13:10:04|0.0068398
13:10:05|0.0068398
13:10:07|0.0068458
13:10:07|0.0068458
13:10:09|0.0068404
13:10:09|0.0068404
13:10:10|0.0068429
13:10:11|0.0068416
13:10:12|0.0068407
13:10:13|0.0068389
13:10:15|0.0068388
13:10:15|0.0068325
13:10:16|0.0068306
13:10:18|0.0068306
13:10:19|0.0068314
13:10:21|0.0068284
13:10:22|0.0068282
13:10:23|0.0068282
13:10:24|0.0068352
13:10:25|0.0068363
13:10:26|0.0068324
13:10:27|0.0068324
13:10:28|0.0068324
13:10:29|0.0068376
13:10:30|0.0068376
13:10:31|0.0068376
13:10:33|0.0068376
13:10:34|0.0068376
13:10:34|0.0068425
13:10:35|0.0068425
13:10:36|0.0068387
13:10:37|0.0068445
13:10:38|0.0068445
13:10:39|0.0068445
13:10:40|0.0068445
13:10:42|0.0068445
13:10:43|0.0068393
13:10:44|0.0068379
13:10:45|0.0068365
13:10:46|0.0068407
13:10:47|0.0068407
13:10:48|0.0068407
13:10:49|0.0068407
13:10:50|0.0068407
13:10:51|0.0068407
13:10:52|0.0068407
13:10:53|0.0068416
13:10:54|0.0068338
13:10:55|0.0068338
13:10:56|0.0068338
13:10:57|0.0068338
13:10:58|0.0068358
13:10:59|0.0068354
13:11:00|0.0068373
13:11:02|0.0068373
13:11:03|0.0068365
13:11:04|0.0068287
13:11:05|0.0068287
13:11:07|0.0068266
13:11:08|0.0068266
13:11:09|0.0068309
13:11:09|0.0068295
13:11:10|0.0068263
13:11:11|0.0068263
13:11:13|0.0068263
13:11:13|0.0068301
13:11:14|0.0068301
13:11:15|0.0068301
13:11:16|0.0068301
13:11:17|0.0068266
13:11:18|0.0068266
13:11:20|0.0068266
13:11:21|0.0068254
13:11:22|0.0068254
13:11:23|0.0068254
13:11:24|0.0068254
13:11:25|0.0068254
13:11:26|0.0068256
13:11:27|0.0068256
13:11:28|0.00683
13:11:29|0.00683
13:11:31|0.0068344
13:11:32|0.0068374
13:11:32|0.0068352
13:11:33|0.006841
13:11:35|0.006841
13:11:36|0.006841
13:11:37|0.0068372
13:11:38|0.0068372
13:11:39|0.0068392
13:11:40|0.0068392
13:11:41|0.0068392
13:11:42|0.0068392
13:11:43|0.0068386
13:11:44|0.0068379
13:11:45|0.0068379
13:11:47|0.0068378
13:11:47|0.0068375
13:11:49|0.0068351
13:11:50|0.0068301
13:11:50|0.0068301
13:11:52|0.0068301
13:11:53|0.0068301
13:11:54|0.0068301
13:11:54|0.0068361
13:11:56|0.0068345
13:11:56|0.0068345
13:11:58|0.0068372
13:11:58|0.0068372
13:11:59|0.0068343
13:12:01|0.0068356
13:12:01|0.0068356
13:12:03|0.0068379
13:12:03|0.0068379
13:12:05|0.0068379
13:12:06|0.0068379
13:12:07|0.0068379
13:12:08|0.0068379
13:12:09|0.0068463
13:12:10|0.0068464
13:12:11|0.0068486
13:12:12|0.0068459
13:12:13|0.0068372
13:12:14|0.0068357
13:12:15|0.0068357
13:12:16|0.0068357
13:12:17|0.0068357
13:12:18|0.0068384
13:12:19|0.0068384
13:12:20|0.0068384
13:12:21|0.0068384
13:12:22|0.0068384
13:12:24|0.0068384
13:12:26|0.0068284
13:12:26|0.0068284
13:12:27|0.0068284
13:12:29|0.006825
13:12:30|0.0068217
13:12:31|0.0068201
13:12:32|0.0068201
13:12:33|0.0068202
13:12:34|0.0068201
13:12:35|0.00682
13:12:36|0.0068138
13:12:37|0.006811
13:12:38|0.0068155
13:12:39|0.006821
13:12:40|0.0068206
13:12:41|0.0068206
13:12:42|0.0068143
13:12:43|0.0068143
13:12:44|0.0068143
13:12:45|0.0068143
13:12:46|0.0068143
13:12:47|0.0068116
13:12:48|0.0068081
13:12:49|0.0068081
13:12:50|0.0068071
13:12:51|0.0068071
13:12:52|0.0068053
13:12:53|0.006808
13:12:54|0.006808
13:12:55|0.006808
13:12:56|0.006808
13:12:57|0.006808
13:12:58|0.0068045
13:12:59|0.0068045
13:13:00|0.0068074
13:13:01|0.0068082
13:13:02|0.0068083
13:13:03|0.0068054
13:13:04|0.0068083
13:13:05|0.0068083
13:13:06|0.0068083
13:13:07|0.0068083
13:13:08|0.0068083
13:13:09|0.0068083
13:13:10|0.0068102
13:13:11|0.0068102
13:13:12|0.0068102
13:13:13|0.0068124
13:13:14|0.0068135
13:13:15|0.0068135
13:13:16|0.0068135
13:13:17|0.0068135
13:13:18|0.0068135
13:13:19|0.0068141
13:13:20|0.0068126
13:13:21|0.0068126
13:13:22|0.0068126
13:13:23|0.0068215
13:13:24|0.0068196
13:13:25|0.0068173
13:13:26|0.0068166
13:13:27|0.0068166
13:13:28|0.0068095
13:13:29|0.0068198
13:13:30|0.0068198
13:13:31|0.0068159
13:13:32|0.0068159
13:13:33|0.0068068
13:13:34|0.0068068
13:13:35|0.0068105
13:13:36|0.0068105
13:13:38|0.0068039
13:13:38|0.006804
13:13:40|0.0068037
13:13:40|0.0068037
13:13:42|0.0068
13:13:43|0.0067999
13:13:44|0.006797
13:13:44|0.006797
13:13:45|0.0067918
13:13:46|0.0067918
13:13:47|0.006791
13:13:49|0.0067905
13:13:49|0.0067905
13:13:51|0.0067906
13:13:51|0.0067906
13:13:53|0.0067953
13:13:53|0.0067953
13:13:54|0.00679
13:13:56|0.00679
13:13:57|0.00679
13:13:58|0.00679
13:13:59|0.006791
13:14:00|0.00679
13:14:01|0.00679
13:14:02|0.0067925
13:14:03|0.0067964
13:14:04|0.0067964
13:14:05|0.0067954
13:14:06|0.0067954
13:14:07|0.0067954
13:14:08|0.0067942
13:14:09|0.0067942
13:14:10|0.0067927
13:14:11|0.0067927
13:14:12|0.0067942
13:14:13|0.0067942
13:14:14|0.0067942
13:14:15|0.0067927
13:14:16|0.0067914
13:14:17|0.0067914
13:14:18|0.0067893
13:14:19|0.0067884
13:14:20|0.0067884
13:14:21|0.0067921
13:14:22|0.0067892
13:14:24|0.0067872
13:14:25|0.0067942
13:14:25|0.0067967
13:14:26|0.0067955
13:14:28|0.0067955
13:14:28|0.0067955
13:14:30|0.0067922
13:14:30|0.0067922
13:14:32|0.0067906
13:14:33|0.0067884
13:14:34|0.0067884
13:14:35|0.0067884
13:14:36|0.0067884
13:14:37|0.0067884
13:14:38|0.0067884
13:14:39|0.0067884
13:14:40|0.0067858
13:14:41|0.0067884
13:14:42|0.0067884
13:14:43|0.0067884
13:14:44|0.0067902
13:14:46|0.0067902
13:14:47|0.0067905
13:14:47|0.0067906
13:14:48|0.0067906
13:14:49|0.0067906
13:14:50|0.0067887
13:14:51|0.0067887
13:14:53|0.0067887
13:14:54|0.0067887
13:14:55|0.0067887
13:14:56|0.0067887
13:14:56|0.006789
13:14:57|0.0067887
13:14:58|0.0067887
13:15:00|0.0067887
13:15:00|0.0067914
13:15:01|0.006789
13:15:03|0.006789
13:15:03|0.006789
13:15:04|0.006789
13:15:06|0.006789
13:15:07|0.006789
13:15:07|0.006789
13:15:09|0.006789
13:15:10|0.0067852
13:15:11|0.0067852
13:15:12|0.0067852
13:15:12|0.006781
13:15:14|0.006781
13:15:14|0.006783
13:15:16|0.006783
13:15:16|0.0067845
13:15:17|0.006788
13:15:19|0.006788
13:15:20|0.006788
13:15:21|0.006788
13:15:22|0.0067868
13:15:22|0.0067846
13:15:24|0.0067846
13:15:25|0.0067852
13:15:26|0.0067852
13:15:27|0.0067801
13:15:29|0.0067788
13:15:29|0.0067787
13:15:31|0.0067787
13:15:32|0.0067767
13:15:33|0.0067767
13:15:34|0.006775
13:15:35|0.006775
13:15:36|0.006775
13:15:37|0.006775
13:15:38|0.006775
13:15:39|0.006775
13:15:40|0.0067744
13:15:42|0.0067755
13:15:42|0.0067755
13:15:43|0.0067732
13:15:44|0.0067753
13:15:45|0.0067781
13:15:46|0.0067781
13:15:47|0.00678
13:15:48|0.00678
13:15:49|0.0067846
13:15:50|0.0067836
13:15:51|0.0067858
13:15:53|0.0067815
13:15:53|0.0067795
13:15:54|0.0067775
13:15:55|0.0067827
13:15:56|0.0067827
13:15:57|0.0067827
13:15:59|0.006778
13:15:59|0.006778
13:16:01|0.0067781
13:16:01|0.00678
13:16:03|0.0067817
13:16:03|0.0067854
13:16:05|0.0067913
13:16:06|0.0067888
13:16:07|0.0067888
13:16:07|0.0067888
13:16:08|0.0067888
13:16:09|0.0067817
13:16:10|0.0067817
13:16:11|0.0067795
13:16:12|0.0067757
13:16:13|0.0067795
13:16:16|0.0067795
13:16:16|0.0067795
13:16:17|0.0067759
13:16:19|0.006783
13:16:19|0.006783
13:16:20|0.006783
13:16:21|0.0067895
13:16:22|0.0067906
13:16:24|0.0067906
13:16:24|0.0067854
13:16:26|0.0067854
13:16:28|0.0067922
13:16:29|0.0067922
13:16:29|0.0067922
13:16:31|0.0067879
13:16:31|0.0067879
13:16:33|0.0067895
13:16:33|0.0067857
13:16:34|0.0067857
13:16:36|0.0067806
13:16:37|0.0067839
13:16:38|0.0067809
13:16:39|0.0067809
13:16:39|0.0067797
13:16:41|0.0067797
13:16:41|0.0067797
13:16:43|0.0067845
13:16:44|0.0067922
13:16:45|0.0067915
13:16:45|0.0067921
13:16:47|0.0067922
13:16:47|0.0067899
13:16:49|0.00679
13:16:50|0.0067921
13:16:50|0.0067921
13:16:52|0.006787
13:16:53|0.0067862
13:16:54|0.0067862
13:16:55|0.0067862
13:16:56|0.00679
13:16:57|0.0067857
13:16:58|0.0067885
13:16:59|0.0067856
13:17:00|0.0067856
13:17:01|0.0067856
13:17:02|0.0067857
13:17:03|0.0067826
13:17:04|0.0067806
13:17:05|0.0067843
13:17:06|0.0067851
13:17:07|0.0067851
13:17:08|0.0067851
13:17:09|0.0067857
13:17:10|0.0067862
13:17:11|0.0067898
13:17:12|0.0067921
13:17:13|0.0067886
13:17:14|0.0067801
13:17:15|0.0067801
13:17:16|0.0067801
13:17:17|0.0067801
13:17:18|0.0067801
13:17:19|0.00678
13:17:20|0.00678
13:17:21|0.0067793
13:17:22|0.006782
13:17:23|0.0067764
13:17:24|0.0067764
13:17:25|0.0067764
13:17:26|0.0067757
13:17:27|0.0067757
13:17:28|0.0067755
13:17:29|0.0067728
13:17:30|0.0067728
13:17:31|0.0067703
13:17:33|0.0067754
13:17:34|0.0067754
13:17:35|0.0067754
13:17:36|0.0067754
13:17:37|0.0067721
13:17:38|0.0067721
13:17:39|0.0067721
13:17:40|0.0067748
13:17:41|0.0067748
13:17:42|0.0067753
13:17:44|0.0067754
13:17:44|0.0067754
13:17:45|0.0067705
13:17:47|0.0067705
13:17:47|0.0067747
13:17:48|0.0067747
13:17:50|0.0067747
13:17:51|0.0067747
13:17:51|0.0067747
13:17:53|0.00677
13:17:54|0.00677
13:17:54|0.00677
13:17:55|0.0067685
13:17:57|0.0067686
13:17:58|0.0067686
13:17:58|0.0067713
13:18:00|0.0067713
13:18:00|0.0067713
13:18:02|0.0067713
13:18:03|0.0067738
13:18:04|0.0067738
13:18:05|0.0067738
13:18:05|0.0067687
13:18:06|0.0067687
13:18:07|0.0067687
13:18:09|0.00677
13:18:09|0.006761
13:18:11|0.0067611
13:18:12|0.0067461
13:18:13|0.0067461
13:18:14|0.00675
13:18:15|0.00675
13:18:16|0.0067446
13:18:17|0.0067519
13:18:18|0.006747
13:18:19|0.006747
13:18:20|0.0067526
13:18:21|0.00675
13:18:22|0.0067444
13:18:23|0.0067444
13:18:24|0.0067444
13:18:25|0.0067474
13:18:26|0.0067518
13:18:28|0.0067518
13:18:28|0.0067537
13:18:29|0.0067572
13:18:31|0.0067516
13:18:32|0.0067561
13:18:32|0.0067547
13:18:33|0.0067509
13:18:34|0.0067509
13:18:36|0.0067488
13:18:37|0.0067482
13:18:38|0.0067478
13:18:39|0.0067472
13:18:40|0.0067403
13:18:41|0.0067403
13:18:42|0.0067403
13:18:43|0.0067406
13:18:44|0.0067373
13:18:45|0.0067373
13:18:46|0.0067373
13:18:47|0.0067392
13:18:48|0.0067392
13:18:49|0.0067373
13:18:50|0.0067347
13:18:51|0.0067347
13:18:52|0.0067347
13:18:53|0.0067347
13:18:54|0.0067347
13:18:55|0.0067347
13:18:56|0.0067347
13:18:57|0.0067347
13:18:58|0.0067347
13:18:59|0.0067373
13:19:00|0.0067405
13:19:01|0.0067404
13:19:02|0.0067381
13:19:03|0.0067381
13:19:04|0.0067404
13:19:05|0.0067404
13:19:06|0.0067398
13:19:07|0.0067402
13:19:08|0.0067442
13:19:09|0.0067442
13:19:10|0.0067442
13:19:11|0.0067382
13:19:12|0.0067382
13:19:14|0.0067382
13:19:14|0.006736
13:19:15|0.006736
13:19:17|0.006736
13:19:18|0.0067363
13:19:18|0.0067363
13:19:19|0.0067363
13:19:20|0.0067347
13:19:21|0.0067371
13:19:23|0.0067399
13:19:24|0.0067399
13:19:24|0.0067447
13:19:25|0.0067447
13:19:27|0.0067458
13:19:27|0.0067458
13:19:28|0.006746
13:19:30|0.0067445
13:19:31|0.0067445
13:19:32|0.0067445
13:19:33|0.0067445
13:19:34|0.0067445
13:19:35|0.006746
13:19:37|0.006746
13:19:38|0.006746
13:19:38|0.006742
13:19:39|0.006742
13:19:40|0.0067312
13:19:41|0.0067312
13:19:42|0.0067413
13:19:43|0.0067413
13:19:44|0.0067344
13:19:45|0.0067344
13:19:46|0.0067344
13:19:47|0.0067383
13:19:48|0.0067383
13:19:49|0.0067383
13:19:50|0.0067383
13:19:51|0.0067402
13:19:53|0.0067402
13:19:53|0.0067363
13:19:54|0.0067363
13:19:55|0.0067363
13:19:56|0.0067363
13:19:58|0.0067356
13:19:59|0.0067356
13:20:00|0.0067344
13:20:01|0.0067351
13:20:02|0.0067351
13:20:03|0.0067306
13:20:04|0.0067306
13:20:05|0.0067382
13:20:06|0.0067411
13:20:07|0.0067371
13:20:08|0.0067385
13:20:09|0.0067388
13:20:10|0.0067384
13:20:11|0.0067384
13:20:12|0.0067384
13:20:13|0.0067383
13:20:14|0.0067355
13:20:15|0.0067355
13:20:16|0.0067355
13:20:17|0.0067312
13:20:18|0.0067312
13:20:19|0.0067312
13:20:20|0.0067312
13:20:21|0.0067312
13:20:22|0.0067312
13:20:23|0.0067286
13:20:24|0.0067204
13:20:25|0.0067266
13:20:26|0.0067262
13:20:27|0.0067145
13:20:29|0.0067243
13:20:30|0.0067243
13:20:32|0.0067243
13:20:32|0.0067243
13:20:34|0.0067259
13:20:34|0.0067259
13:20:35|0.0067184
13:20:36|0.0067184
13:20:37|0.0067168
13:20:38|0.0067168
13:20:40|0.0067158
13:20:41|0.0067158
13:20:42|0.0067158
13:20:43|0.0067151
13:20:44|0.0067151
13:20:45|0.0067151
13:20:46|0.0067151
13:20:47|0.0067173
13:20:48|0.0067142
13:20:49|0.0067159
13:20:50|0.0067159
13:20:51|0.0067161
13:20:52|0.0067141
13:20:53|0.0067141
13:20:54|0.0067121
13:20:55|0.006712
13:20:57|0.006712
13:20:57|0.0067127
13:20:58|0.0067127
13:21:00|0.0067116
13:21:00|0.0067101
13:21:02|0.0067133
13:21:03|0.006718
13:21:04|0.0067195
13:21:04|0.0067195
13:21:06|0.0067195
13:21:07|0.0067294
13:21:08|0.0067294
13:21:09|0.0067297
13:21:10|0.0067297
13:21:11|0.0067297
13:21:12|0.0067297
13:21:13|0.0067297
13:21:14|0.0067297
13:21:15|0.0067299
13:21:16|0.0067299
13:21:17|0.0067334
13:21:19|0.0067334
13:21:19|0.0067453
13:21:21|0.0067423
13:21:21|0.006746
13:21:23|0.0067425
13:21:23|0.0067506
13:21:25|0.0067402
13:21:26|0.0067402
13:21:27|0.0067348
13:21:27|0.0067348
13:21:29|0.0067348
13:21:30|0.0067381
13:21:32|0.0067381
13:21:33|0.0067425
13:21:34|0.0067455
13:21:35|0.0067457
13:21:36|0.0067466
13:21:37|0.0067466
13:21:38|0.0067466
13:21:39|0.0067472
13:21:40|0.0067455
13:21:40|0.0067455
13:21:41|0.0067455
13:21:42|0.0067455
13:21:44|0.0067455
13:21:45|0.0067455
13:21:45|0.0067455
13:21:47|0.0067445
13:21:48|0.0067445
13:21:49|0.006745
13:21:50|0.006745
13:21:51|0.006745
13:21:52|0.0067467
13:21:53|0.0067487
13:21:54|0.0067468
13:21:55|0.0067494
13:21:56|0.0067494
13:21:57|0.0067521
13:21:58|0.0067521
13:21:59|0.0067511
13:22:00|0.0067502
13:22:01|0.0067502
13:22:02|0.006749
13:22:03|0.006749
13:22:04|0.0067446
13:22:05|0.0067491
13:22:06|0.0067491
13:22:07|0.0067491
13:22:08|0.0067445
13:22:09|0.0067445
13:22:10|0.0067445
13:22:11|0.0067445
13:22:12|0.0067413
13:22:13|0.0067445
13:22:14|0.0067445
13:22:15|0.0067445
13:22:16|0.0067486
13:22:17|0.0067486
13:22:18|0.0067486
13:22:19|0.0067486
13:22:20|0.0067491
13:22:21|0.0067527
13:22:22|0.0067527
13:22:23|0.0067527
13:22:24|0.0067493
13:22:25|0.0067493
13:22:26|0.0067493
13:22:27|0.0067493
13:22:28|0.0067493
13:22:30|0.0067493
13:22:31|0.0067484
13:22:32|0.0067463
13:22:33|0.0067463
13:22:34|0.0067442
13:22:35|0.0067448
13:22:36|0.0067447
13:22:37|0.0067447
13:22:38|0.0067447
13:22:39|0.0067439
13:22:40|0.0067459
13:22:41|0.0067459
13:22:43|0.0067459
13:22:44|0.0067445
13:22:45|0.0067445
13:22:45|0.0067445
13:22:47|0.0067445
13:22:48|0.0067445
13:22:49|0.0067445
13:22:50|0.0067444
13:22:50|0.0067447
13:22:52|0.0067439
13:22:53|0.0067433
13:22:53|0.0067447
13:22:55|0.0067447
13:22:55|0.0067447
13:22:56|0.0067459
13:22:58|0.006744
13:22:58|0.006744
13:23:00|0.006744
13:23:01|0.0067445
13:23:02|0.0067427
13:23:03|0.0067427
13:23:04|0.0067427
13:23:05|0.0067477
13:23:06|0.0067475
13:23:07|0.0067475
13:23:08|0.0067475
13:23:09|0.0067475
13:23:10|0.0067475
13:23:11|0.0067475
13:23:12|0.0067475
13:23:13|0.0067484
13:23:14|0.0067484
13:23:15|0.0067505
13:23:16|0.0067528
13:23:17|0.0067528
13:23:18|0.0067455
13:23:19|0.0067472
13:23:20|0.0067472
13:23:21|0.0067472
13:23:22|0.0067472
13:23:23|0.0067401
13:23:24|0.0067444
13:23:25|0.0067443
13:23:26|0.0067443
13:23:27|0.00674
13:23:28|0.00674
13:23:29|0.00674
13:23:30|0.00674
13:23:32|0.00674
13:23:33|0.00674
13:23:34|0.00674
13:23:35|0.00674
13:23:37|0.00674
13:23:38|0.00674
13:23:38|0.0067327
13:23:40|0.0067317
13:23:42|0.0067332
13:23:43|0.006728
13:23:43|0.006728
13:23:44|0.0067259
13:23:45|0.006731
13:23:46|0.0067311
13:23:47|0.0067311
13:23:48|0.0067311
13:23:49|0.0067311
13:23:50|0.0067311
13:23:51|0.0067311
13:23:52|0.0067311
13:23:54|0.0067317
13:23:54|0.0067341
13:23:55|0.0067354
13:23:56|0.0067377
13:23:57|0.0067377
13:23:58|0.0067432
13:23:59|0.0067432
13:24:00|0.0067432
13:24:02|0.0067443
13:24:02|0.0067443
13:24:03|0.0067466
13:24:05|0.0067475
13:24:06|0.0067475
13:24:07|0.0067439
13:24:07|0.0067439
13:24:09|0.0067366
13:24:10|0.0067366
13:24:11|0.0067366
13:24:12|0.0067375
13:24:13|0.0067373
13:24:14|0.0067347
13:24:16|0.0067335
13:24:16|0.0067324
13:24:17|0.0067324
13:24:18|0.0067331
13:24:19|0.0067331
13:24:20|0.0067335
13:24:21|0.0067395
13:24:22|0.0067366
13:24:23|0.0067366
13:24:24|0.0067369
13:24:25|0.0067359
13:24:27|0.0067411
13:24:27|0.0067411
13:24:28|0.0067411
13:24:30|0.0067331
13:24:30|0.0067331
13:24:32|0.0067319
13:24:33|0.0067331
13:24:34|0.0067331
13:24:35|0.0067375
13:24:37|0.0067415
13:24:38|0.0067415
13:24:38|0.0067415
13:24:40|0.0067415
13:24:41|0.0067402
13:24:41|0.0067384
13:24:42|0.0067405
13:24:43|0.0067355
13:24:45|0.0067354
13:24:45|0.0067354
13:24:46|0.0067354
13:24:47|0.0067354
13:24:49|0.0067354
13:24:49|0.0067354
13:24:51|0.0067354
13:24:52|0.0067354
13:24:52|0.0067344
13:24:54|0.0067331
13:24:54|0.0067331
13:24:56|0.0067331
13:24:57|0.0067343
13:24:58|0.0067354
13:24:59|0.0067293
13:25:00|0.0067293
13:25:01|0.0067293
13:25:02|0.0067293
13:25:03|0.0067398
13:25:04|0.0067327
13:25:05|0.0067397
13:25:06|0.0067415
13:25:07|0.0067449
13:25:08|0.0067412
13:25:09|0.0067412
13:25:10|0.0067327
13:25:11|0.0067327
13:25:12|0.0067354
13:25:13|0.0067303
13:25:14|0.0067294
13:25:15|0.0067293
13:25:16|0.0067311
13:25:17|0.0067311
13:25:18|0.0067311
13:25:19|0.0067311
13:25:21|0.0067225
13:25:21|0.0067225
13:25:22|0.0067225
13:25:23|0.0067225
13:25:24|0.0067225
13:25:25|0.0067225
13:25:26|0.0067179
13:25:27|0.0067225
13:25:28|0.0067225
13:25:29|0.0067179
13:25:31|0.0067161
13:25:32|0.0067161
13:25:33|0.0067161
13:25:34|0.0067161
13:25:36|0.006715
13:25:37|0.006715
13:25:39|0.0067134
13:25:39|0.0067134
13:25:41|0.0067134
13:25:41|0.006715
13:25:42|0.006715
13:25:43|0.00671
13:25:45|0.0067101
13:25:45|0.0067102
13:25:46|0.0067102
13:25:47|0.0067102
13:25:48|0.0067102
13:25:50|0.0067102
13:25:51|0.0067056
13:25:52|0.0067056
13:25:53|0.0067056
13:25:54|0.0067099
13:25:55|0.0067099
13:25:56|0.0067102
13:25:57|0.0067102
13:25:58|0.0067099
13:25:59|0.0067099
13:26:00|0.0067099
13:26:01|0.0067099
13:26:02|0.0067099
13:26:03|0.0067075
13:26:04|0.0067078
13:26:05|0.0067128
13:26:06|0.0066981
13:26:07|0.0066981
13:26:08|0.0066983
13:26:09|0.0066983
13:26:10|0.0067016
13:26:11|0.0067016
13:26:12|0.0067016
13:26:13|0.0067016
13:26:14|0.0067092
13:26:15|0.0067016
13:26:16|0.0067016
13:26:17|0.0067091
13:26:18|0.0067091
13:26:19|0.0067091
13:26:20|0.0067091
13:26:21|0.0067091
13:26:22|0.0067091
13:26:23|0.0067015
13:26:24|0.0067015
13:26:25|0.0067016
13:26:26|0.0066969
13:26:27|0.0066931
13:26:28|0.0066931
13:26:29|0.00669
13:26:30|0.0066894
13:26:31|0.0066933
13:26:32|0.0066933
13:26:33|0.0066933
13:26:34|0.0066933
13:26:35|0.0066931
13:26:36|0.0066866
13:26:37|0.0066866
13:26:39|0.0066866
13:26:40|0.0066912
13:26:41|0.0066912
13:26:42|0.0066912
13:26:43|0.0066912
13:26:44|0.0066952
13:26:45|0.0066961
13:26:45|0.006696
13:26:46|0.0066917
13:26:48|0.0066917
13:26:49|0.0066917
13:26:50|0.0066917
13:26:51|0.0066917
13:26:52|0.0066917
13:26:53|0.0066917
13:26:54|0.0066916
13:26:55|0.0066917
13:26:56|0.006692
13:26:57|0.006692
13:26:58|0.006692
13:27:00|0.006692
13:27:00|0.0066917
13:27:01|0.0066964
13:27:02|0.0066964
13:27:03|0.0066964
13:27:05|0.0066954
13:27:05|0.0066954
13:27:06|0.0066953
13:27:07|0.0066953
13:27:09|0.0066953
13:27:09|0.0066953
13:27:10|0.0066954
13:27:11|0.0066899
13:27:13|0.0066899
13:27:13|0.0066952
13:27:14|0.0066951
13:27:16|0.0066953
13:27:17|0.0066887
13:27:17|0.0066887
13:27:18|0.0066887
13:27:19|0.0066887
13:27:21|0.0066939
13:27:22|0.0066897
13:27:23|0.0066908
13:27:23|0.0066908
13:27:24|0.0066908
13:27:26|0.0066899
13:27:26|0.0066899
13:27:28|0.0066899
13:27:28|0.0066899
13:27:30|0.0066878
13:27:31|0.0066868
13:27:31|0.0066868
13:27:33|0.0066868
13:27:33|0.0066882
13:27:35|0.0066908
13:27:36|0.0066908
13:27:38|0.0066897
13:27:38|0.0066906
13:27:39|0.0066906
13:27:41|0.0066906
13:27:41|0.0066867
13:27:42|0.0066867
13:27:44|0.0066867
13:27:44|0.0066884
13:27:45|0.0066838
13:27:46|0.0066867
13:27:48|0.0066867
13:27:49|0.0066867
13:27:50|0.0066838
13:27:51|0.0066771
13:27:52|0.0066701
13:27:53|0.0066825
13:27:54|0.0066825
13:27:55|0.0066825
13:27:56|0.0066779
13:27:57|0.00668
13:27:58|0.0066742
13:27:59|0.0066742
13:28:00|0.0066742
13:28:01|0.0066742
13:28:02|0.0066808
13:28:03|0.0066742
13:28:04|0.0066742
13:28:05|0.0066779
13:28:06|0.0066793
13:28:07|0.0066745
13:28:08|0.0066763
13:28:09|0.0066763
13:28:10|0.0066793
13:28:11|0.0066793
13:28:12|0.0066793
13:28:13|0.0066855
13:28:14|0.0066884
13:28:15|0.0066917
13:28:16|0.0066923
13:28:18|0.0066923
13:28:18|0.0066923
13:28:19|0.0066923
13:28:20|0.0066923
13:28:21|0.0066923
13:28:24|0.0066954
13:28:25|0.0066989
13:28:25|0.0066889
13:28:27|0.0066892
13:28:28|0.0066828
13:28:28|0.006685
13:28:30|0.006678
13:28:31|0.006678
13:28:32|0.0066866
13:28:33|0.0066872
13:28:34|0.0066872
13:28:35|0.0066872
13:28:36|0.00669
13:28:37|0.00669
13:28:39|0.0066899
13:28:40|0.0066918
13:28:41|0.0066923
13:28:41|0.0066965
13:28:42|0.0066921
13:28:43|0.0066922
13:28:45|0.0066922
13:28:46|0.0066922
13:28:47|0.006692
13:28:47|0.006692
13:28:49|0.0066922
13:28:50|0.006692
13:28:51|0.006692
13:28:52|0.0066908
13:28:53|0.0066908
13:28:54|0.006692
13:28:55|0.006692
13:28:56|0.006692
13:28:58|0.006692
13:28:58|0.006692
13:29:00|0.006692
13:29:01|0.006692
13:29:02|0.006692
13:29:03|0.0066904
13:29:03|0.0066909
13:29:04|0.0066916
13:29:06|0.0066917
13:29:07|0.0066922
13:29:07|0.0066936
13:29:09|0.0066923
13:29:10|0.0066906
13:29:11|0.006692
13:29:12|0.006692
13:29:13|0.0066829
13:29:14|0.0066829
13:29:15|0.0066829
13:29:16|0.0066829
13:29:17|0.0066829
13:29:18|0.0066874
13:29:19|0.006687
13:29:20|0.0066887
13:29:21|0.0066926
13:29:22|0.0066926
13:29:23|0.006687
13:29:24|0.006687
13:29:25|0.0066911
13:29:26|0.0066911
13:29:27|0.0066908
13:29:28|0.0066908
13:29:29|0.0066908
13:29:30|0.0066917
13:29:31|0.0066917
13:29:32|0.0066917
13:29:33|0.0066917
13:29:34|0.0066917
13:29:35|0.0066917
13:29:36|0.0066912
13:29:38|0.006692
13:29:39|0.0066969
13:29:39|0.0066938
13:29:41|0.0066938
13:29:41|0.0066938
13:29:42|0.0066969
13:29:44|0.0067
13:29:45|0.006699
13:29:46|0.006699
13:29:47|0.006699
13:29:47|0.006699
13:29:49|0.006699
13:29:49|0.006699
13:29:51|0.006699
13:29:52|0.006699
13:29:53|0.006699
13:29:54|0.006699
13:29:55|0.006699
13:29:56|0.0067091
13:29:57|0.0067091
13:29:58|0.0067081
13:29:59|0.0067081
13:30:00|0.0067081
13:30:01|0.00671
13:30:03|0.006707
13:30:03|0.0067054
13:30:04|0.0067046
13:30:05|0.0066994
13:30:06|0.0066991
13:30:07|0.0066991
13:30:08|0.0067024
13:30:09|0.0067024
13:30:10|0.0067024
13:30:11|0.0067101
13:30:12|0.0067112
13:30:14|0.0067101
13:30:15|0.0067115
13:30:16|0.0067112
13:30:16|0.0067108
13:30:18|0.0067108
13:30:19|0.0067108
13:30:19|0.0067108
13:30:20|0.0067108
13:30:21|0.0067204
13:30:22|0.0067228
13:30:24|0.0067228
13:30:24|0.0067228
13:30:25|0.0067168
13:30:27|0.0067168
13:30:27|0.0067168
13:30:28|0.0067168
13:30:29|0.006715
13:30:30|0.0067179
13:30:32|0.0067178
13:30:33|0.0067166
13:30:33|0.0067186
13:30:34|0.0067178
13:30:35|0.0067255
13:30:37|0.0067186
13:30:37|0.0067255
13:30:38|0.0067214
13:30:40|0.0067256
13:30:41|0.0067256
13:30:42|0.0067256
13:30:44|0.0067262
13:30:45|0.0067255
13:30:46|0.0067255
13:30:47|0.0067255
13:30:48|0.0067215
13:30:48|0.0067215
13:30:49|0.006718
13:30:51|0.0067116
13:30:51|0.0067116
13:30:53|0.0067177
13:30:55|0.0067177
13:30:55|0.0067177
13:30:57|0.0067177
13:30:57|0.006716
13:30:58|0.006716
13:30:59|0.006716
13:31:01|0.006716
13:31:01|0.0067144
13:31:02|0.0067145
13:31:04|0.0067145
13:31:05|0.006718
13:31:05|0.0067233
13:31:06|0.0067237
13:31:07|0.0067237
13:31:08|0.0067237
13:31:10|0.0067237
13:31:10|0.0067237
13:31:12|0.0067232
13:31:12|0.0067232
13:31:14|0.0067232
13:31:14|0.0067232
13:31:16|0.0067232
13:31:17|0.0067232
13:31:18|0.0067248
13:31:18|0.0067248
13:31:20|0.0067248
13:31:21|0.0067248
13:31:22|0.0067242
13:31:23|0.0067242
13:31:23|0.0067242
13:31:25|0.006735
13:31:25|0.0067268
13:31:26|0.0067268
13:31:27|0.0067268
13:31:29|0.0067268
13:31:30|0.0067394
13:31:31|0.0067394
13:31:32|0.0067394
13:31:33|0.0067306
13:31:34|0.0067306
13:31:35|0.0067353
13:31:36|0.0067353
13:31:37|0.0067402
13:31:38|0.0067414
13:31:40|0.0067414
13:31:40|0.0067414
13:31:41|0.0067362
13:31:42|0.0067409
13:31:43|0.0067395
13:31:45|0.0067395
13:31:45|0.0067409
13:31:47|0.0067409
13:31:48|0.0067409
13:31:49|0.0067409
13:31:50|0.00674
13:31:51|0.00674
13:31:52|0.0067409
13:31:52|0.0067409
13:31:53|0.0067409
13:31:54|0.0067409
13:31:55|0.0067409
13:31:56|0.0067421
13:31:58|0.0067421
13:31:58|0.0067421
13:32:00|0.0067421
13:32:01|0.0067421
13:32:02|0.0067421
13:32:02|0.0067421
13:32:04|0.0067421
13:32:05|0.0067472
13:32:05|0.0067472
13:32:06|0.0067472
13:32:07|0.0067486
13:32:08|0.0067486
13:32:10|0.0067496
13:32:11|0.006751
13:32:11|0.006751
13:32:12|0.006751
13:32:14|0.006751
13:32:14|0.0067472
13:32:15|0.0067442
13:32:16|0.0067472
13:32:18|0.0067472
13:32:19|0.0067472
13:32:19|0.0067472
13:32:21|0.0067472
13:32:22|0.0067472
13:32:23|0.0067442
13:32:24|0.0067442
13:32:25|0.0067442
13:32:25|0.0067442
13:32:26|0.0067442
13:32:28|0.0067496
13:32:28|0.0067496
13:32:30|0.006741
13:32:30|0.006741
13:32:32|0.0067421
13:32:33|0.0067421
13:32:34|0.0067381
13:32:35|0.0067384
13:32:36|0.0067384
13:32:37|0.0067411
13:32:38|0.0067411
13:32:39|0.0067411
13:32:40|0.0067411
13:32:42|0.0067411
13:32:43|0.0067442
13:32:44|0.0067442
13:32:45|0.00675
13:32:46|0.0067501
13:32:48|0.0067512
13:32:49|0.0067548
13:32:49|0.0067548
13:32:51|0.0067548
13:32:51|0.0067548
13:32:52|0.0067548
13:32:53|0.0067548
13:32:55|0.0067582
13:32:56|0.0067566
13:32:57|0.0067566
13:32:58|0.0067566
13:32:59|0.0067566
13:33:00|0.006754
13:33:01|0.0067548
13:33:02|0.0067548
13:33:03|0.0067548
13:33:04|0.006752
13:33:05|0.006752
13:33:06|0.0067581
13:33:07|0.0067581
13:33:08|0.0067581
13:33:09|0.0067581
13:33:10|0.0067596
13:33:11|0.0067596
13:33:13|0.0067581
13:33:13|0.0067581
13:33:14|0.0067581
13:33:15|0.0067581
13:33:16|0.0067581
13:33:17|0.0067581
13:33:18|0.0067581
13:33:19|0.006761
13:33:20|0.006761
13:33:21|0.006761
13:33:23|0.006761
13:33:23|0.0067688
13:33:24|0.0067688
13:33:25|0.0067688
13:33:27|0.0067688
13:33:28|0.0067688
13:33:29|0.0067688
13:33:30|0.0067688
13:33:30|0.0067688
13:33:32|0.0067688
13:33:32|0.0067724
13:33:34|0.0067724
13:33:34|0.0067692
13:33:35|0.0067693
13:33:36|0.0067693
13:33:37|0.0067788
13:33:39|0.0067788
13:33:40|0.0067788
13:33:42|0.0067794
13:33:42|0.0067794
13:33:44|0.0067834
13:33:44|0.0067831
13:33:46|0.0067831
13:33:47|0.0067834
13:33:48|0.0067796
13:33:49|0.0067795
13:33:50|0.0067846
13:33:52|0.0067794
13:33:53|0.0067794
13:33:53|0.0067794
13:33:54|0.0067794
13:33:55|0.0067737
13:33:57|0.0067771
13:33:57|0.0067696
13:33:58|0.0067688
13:33:59|0.0067742
13:34:00|0.0067717
13:34:01|0.0067724
13:34:02|0.0067731
13:34:03|0.0067773
13:34:05|0.0067773
13:34:06|0.0067773
13:34:07|0.0067773
13:34:08|0.0067794
13:34:08|0.0067794
13:34:09|0.0067794
13:34:10|0.0067794
13:34:11|0.0067794
13:34:12|0.0067794
13:34:13|0.0067794
13:34:14|0.0067794
13:34:16|0.0067794
13:34:16|0.0067794
13:34:17|0.0067794
13:34:19|0.0067815
13:34:19|0.00678
13:34:20|0.00678
13:34:21|0.0067794
13:34:22|0.0067794
13:34:23|0.0067794
13:34:24|0.0067791
13:34:25|0.0067814
13:34:26|0.0067814
13:34:27|0.0067814
13:34:28|0.0067814
13:34:29|0.0067814
13:34:31|0.0067814
13:34:31|0.0067814
13:34:32|0.0067814
13:34:33|0.0067739
13:34:34|0.0067739
13:34:36|0.0067739
13:34:37|0.0067739
13:34:37|0.0067739
13:34:39|0.0067735
13:34:39|0.0067735
13:34:40|0.0067671
13:34:41|0.0067673
13:34:43|0.0067734
13:34:44|0.0067734
13:34:45|0.0067734
13:34:45|0.0067734
13:34:47|0.0067734
13:34:48|0.0067716
13:34:49|0.0067716
13:34:50|0.0067716
13:34:51|0.0067716
13:34:52|0.0067716
13:34:53|0.0067716
13:34:54|0.0067693
13:34:56|0.0067716
13:34:57|0.0067716
13:34:58|0.006774
13:34:59|0.0067753
13:35:00|0.0067753
13:35:02|0.0067753
13:35:03|0.0067753
13:35:03|0.0067753
13:35:04|0.0067757
13:35:05|0.0067814
13:35:06|0.0067779
13:35:07|0.0067779
13:35:08|0.0067779
13:35:09|0.0067779
13:35:10|0.0067779
13:35:11|0.0067774
13:35:12|0.006774
13:35:13|0.0067749
13:35:14|0.0067749
13:35:15|0.0067778
13:35:16|0.0067778
13:35:18|0.0067735
13:35:18|0.0067735
13:35:19|0.0067735
13:35:20|0.0067735
13:35:21|0.0067735
13:35:22|0.0067758
13:35:23|0.0067797
13:35:24|0.0067797
13:35:25|0.0067797
13:35:26|0.006773
13:35:27|0.006773
13:35:28|0.0067765
13:35:30|0.0067765
13:35:30|0.0067765
13:35:31|0.0067765
13:35:33|0.0067765
13:35:33|0.0067792
13:35:34|0.0067792
13:35:35|0.0067792
13:35:36|0.0067814
13:35:37|0.0067815
13:35:38|0.006784
13:35:39|0.006784
13:35:40|0.0067855
13:35:42|0.0067855
13:35:43|0.0067855
13:35:45|0.0067855
13:35:45|0.0067855
13:35:47|0.0067884
13:35:47|0.0067887
13:35:49|0.0067887
13:35:49|0.0067876
13:35:50|0.0067876
13:35:51|0.0067876
13:35:53|0.0067865
13:35:53|0.0067865
13:35:54|0.0067865
13:35:56|0.0067865
13:35:56|0.0067926
13:35:58|0.0067893
13:35:58|0.0067893
13:35:59|0.0067893
13:36:00|0.0067893
13:36:01|0.0067893
13:36:03|0.0067893
13:36:04|0.0067868
13:36:05|0.0067847
13:36:06|0.0067845
13:36:07|0.0067854
13:36:08|0.0067854
13:36:09|0.0067828
13:36:10|0.0067828
13:36:11|0.006785
13:36:12|0.006785
13:36:13|0.00678
13:36:14|0.0067798
13:36:15|0.0067798
13:36:16|0.00678
13:36:17|0.00678
13:36:18|0.00678
13:36:19|0.00678
13:36:20|0.00678
13:36:21|0.0067758
13:36:22|0.0067758
13:36:23|0.0067757
13:36:24|0.006777
13:36:26|0.006777
13:36:27|0.0067828
13:36:27|0.0067843
13:36:28|0.0067843
13:36:30|0.0067856
13:36:31|0.0067857
13:36:32|0.0067843
13:36:32|0.0067843
13:36:34|0.0067878
13:36:35|0.0067892
13:36:36|0.0067897
13:36:37|0.0067857
13:36:38|0.006787
13:36:39|0.0067844
13:36:41|0.0067844
13:36:41|0.0067843
13:36:42|0.0067842
13:36:44|0.0067842
13:36:46|0.0067842
13:36:47|0.0067842
13:36:47|0.0067842
13:36:49|0.0067842
13:36:49|0.0067842
13:36:51|0.0067867
13:36:52|0.0067867
13:36:53|0.0067867
13:36:54|0.0067885
13:36:55|0.0067867
13:36:56|0.0067867
13:36:57|0.0067867
13:36:58|0.0067892
13:36:59|0.0067892
13:37:00|0.0067969
13:37:01|0.006787
13:37:02|0.006787
13:37:04|0.006787
13:37:04|0.0067976
13:37:05|0.0067988
13:37:06|0.0068
13:37:08|0.0068
13:37:08|0.0067952
13:37:10|0.0068
13:37:10|0.0068
13:37:12|0.0068
13:37:13|0.0068
13:37:14|0.0068024
13:37:15|0.0068024
13:37:16|0.0068024
13:37:17|0.0068024
13:37:18|0.0068095
13:37:19|0.0068095
13:37:20|0.0068095
13:37:21|0.0068046
13:37:22|0.0068046
13:37:23|0.0068053
13:37:24|0.0068053
13:37:25|0.0068053
13:37:26|0.0068053
13:37:27|0.0068053
13:37:28|0.0068053
13:37:30|0.0068053
13:37:30|0.0068072
13:37:32|0.0068072
13:37:32|0.0068072
13:37:33|0.00681
13:37:34|0.0068099
13:37:35|0.0068099
13:37:36|0.0068099
13:37:37|0.0068099
13:37:38|0.0068099
13:37:40|0.0068063
13:37:41|0.0068098
13:37:41|0.0068097
13:37:42|0.0068135
13:37:43|0.0068135
13:37:46|0.0068135
13:37:46|0.0068145
13:37:47|0.0068145
13:37:49|0.0068145
13:37:50|0.0068145
13:37:50|0.0068135
13:37:51|0.0068135
13:37:52|0.0068135
13:37:54|0.0068135
13:37:54|0.0068135
13:37:55|0.0068135
13:37:57|0.0068135
13:37:58|0.0068135
13:37:59|0.0068135
13:38:00|0.0068135
13:38:01|0.0068135
13:38:02|0.006814
13:38:03|0.0068145
13:38:05|0.0068159
13:38:06|0.0068207
13:38:07|0.0068147
13:38:08|0.0068147
13:38:09|0.0068165
13:38:10|0.006818
13:38:11|0.0068167
13:38:13|0.0068179
13:38:13|0.0068145
13:38:14|0.0068135
13:38:16|0.0068099
13:38:16|0.0068099
13:38:18|0.0068099
13:38:18|0.0068099
13:38:19|0.0068099
13:38:21|0.0068099
13:38:21|0.0068109
13:38:22|0.0068109
13:38:24|0.0068109
13:38:24|0.0068109
13:38:25|0.0068109
13:38:27|0.0068109
13:38:28|0.0068088
13:38:29|0.0068088
13:38:29|0.0068132
13:38:30|0.0068132
13:38:31|0.0068131
13:38:32|0.0068131
13:38:34|0.0068131
13:38:34|0.0068131
13:38:35|0.0068124
13:38:36|0.0068124
13:38:38|0.0068123
13:38:38|0.0068047
13:38:40|0.0068047
13:38:41|0.0068047
13:38:41|0.0068131
13:38:43|0.0068131
13:38:43|0.0068131
13:38:45|0.0068131
13:38:46|0.0068131
13:38:47|0.0068131
13:38:49|0.0068064
13:38:50|0.0068063
13:38:51|0.0068063
13:38:52|0.0068063
13:38:53|0.0068063
13:38:54|0.0068063
13:38:55|0.0068063
13:38:56|0.0068063
13:38:57|0.0068063
13:38:58|0.0068063
13:38:59|0.0068063
13:39:00|0.0068063
13:39:01|0.0068063
13:39:02|0.0068063
13:39:03|0.0068063
13:39:04|0.0068152
13:39:05|0.0068152
13:39:06|0.0068152
13:39:07|0.0068152
13:39:08|0.0068063
13:39:09|0.0068063
13:39:10|0.0068063
13:39:11|0.0068063
13:39:12|0.0068063
13:39:14|0.0068063
13:39:14|0.0067971
13:39:15|0.0067971
13:39:16|0.0067965
13:39:17|0.0067965
13:39:18|0.0067948
13:39:20|0.0067948
13:39:20|0.0067948
13:39:21|0.0067941
13:39:22|0.0067941
13:39:23|0.0067941
13:39:24|0.0067941
13:39:25|0.0067857
13:39:26|0.0067857
13:39:27|0.0067857
13:39:28|0.0067857
13:39:30|0.0067857
13:39:30|0.0067898
13:39:31|0.0067898
13:39:32|0.0067898
13:39:33|0.0067898
13:39:34|0.0067925
13:39:35|0.0067925
13:39:36|0.0067925
13:39:37|0.0067926
13:39:38|0.0067926
13:39:39|0.0067926
13:39:40|0.0067926
13:39:41|0.0067926
13:39:42|0.0067926
13:39:43|0.0067926
13:39:44|0.0067926
13:39:45|0.0067833
13:39:47|0.0067861
13:39:48|0.0067861
13:39:49|0.0067861
13:39:50|0.0067861
13:39:51|0.006785
13:39:52|0.006785
13:39:53|0.006785
13:39:54|0.006785
13:39:55|0.0067881
13:39:56|0.006788
13:39:57|0.006788
13:39:58|0.006788
13:39:59|0.006788
13:40:00|0.0067801
13:40:01|0.0067794
13:40:02|0.006782
13:40:03|0.0067864
13:40:04|0.0067844
13:40:05|0.0067864
13:40:06|0.0067864
13:40:07|0.0067804
13:40:08|0.0067857
13:40:09|0.0067858
13:40:10|0.0067865
13:40:11|0.0067867
13:40:12|0.0067867
13:40:13|0.0067867
13:40:14|0.0067867
13:40:15|0.0067867
13:40:16|0.0067924
13:40:18|0.0067965
13:40:18|0.0067965
13:40:19|0.0067965
13:40:21|0.0067965
13:40:21|0.0067965
13:40:22|0.0067965
13:40:23|0.0067965
13:40:24|0.0067878
13:40:25|0.0067878
13:40:26|0.0067834
13:40:27|0.0067834
13:40:28|0.0067834
13:40:29|0.0067834
13:40:30|0.0067834
13:40:31|0.0067834
13:40:32|0.0067814
13:40:33|0.0067814
13:40:34|0.0067791
13:40:35|0.0067791
13:40:36|0.0067781
13:40:38|0.0067737
13:40:38|0.0067737
13:40:39|0.0067737
13:40:40|0.0067737
13:40:42|0.0067737
13:40:42|0.0067737
13:40:43|0.0067789
13:40:45|0.0067757
13:40:46|0.0067757
13:40:47|0.0067757
13:40:49|0.0067757
13:40:50|0.0067826
13:40:51|0.0067914
13:40:52|0.0067928
13:40:53|0.0067826
13:40:54|0.0067955
13:40:55|0.0067955
13:40:56|0.0067955
13:40:57|0.0067942
13:40:58|0.0067952
13:41:00|0.0067952
13:41:00|0.0067952
13:41:02|0.006793
13:41:03|0.0067928
13:41:03|0.0067937
13:41:05|0.0067969
13:41:06|0.0067969
13:41:06|0.0067969
13:41:08|0.0067969
13:41:09|0.0067969
13:41:10|0.0067969
13:41:11|0.0067969
13:41:12|0.0067969
13:41:13|0.0067969
13:41:14|0.0067969
13:41:16|0.0067969
13:41:16|0.0067969
13:41:17|0.0067969
13:41:18|0.0067969
13:41:20|0.0067969
13:41:21|0.0067969
13:41:22|0.0067953
13:41:23|0.0067953
13:41:24|0.0067992
13:41:25|0.0067992
13:41:27|0.0067992
13:41:27|0.0067992
13:41:28|0.0067969
13:41:30|0.0067969
13:41:30|0.0067969
13:41:32|0.0067969
13:41:32|0.0067969
13:41:34|0.0067969
13:41:35|0.0067969
13:41:35|0.006798
13:41:36|0.0067916
13:41:37|0.0067916
13:41:38|0.0067964
13:41:39|0.0067964
13:41:40|0.0067922
13:41:42|0.0067943
13:41:42|0.0067907
13:41:44|0.0067907
13:41:45|0.0067892
13:41:46|0.0067902
13:41:46|0.0067902
13:41:48|0.0067902
13:41:49|0.0067902
13:41:50|0.0067902
13:41:51|0.0067881
13:41:52|0.0067881
13:41:53|0.0067881
13:41:54|0.0067897
13:41:55|0.0067897
13:41:57|0.0067878
13:41:58|0.0067878
13:41:59|0.0067878
13:41:59|0.0067878
13:42:00|0.0067878
13:42:01|0.0067841
13:42:03|0.0067797
13:42:03|0.0067797
13:42:05|0.0067796
13:42:06|0.0067796
13:42:06|0.0067856
13:42:07|0.006781
13:42:09|0.0067805
13:42:10|0.0067822
13:42:11|0.0067822
13:42:12|0.0067758
13:42:13|0.0067739
13:42:14|0.006772
13:42:15|0.006772
13:42:16|0.006772
13:42:17|0.006772
13:42:18|0.0067739
13:42:19|0.0067739
13:42:20|0.0067739
13:42:21|0.0067739
13:42:22|0.0067742
13:42:23|0.006772
13:42:24|0.0067737
13:42:25|0.006772
13:42:26|0.00677
13:42:27|0.00677
13:42:28|0.00677
13:42:29|0.0067609
13:42:30|0.0067567
13:42:31|0.0067609
13:42:32|0.0067634
13:42:33|0.0067634
13:42:34|0.0067506
13:42:35|0.0067634
13:42:36|0.0067506
13:42:37|0.0067547
13:42:38|0.006755
13:42:39|0.0067533
13:42:40|0.00675
13:42:42|0.0067434
13:42:42|0.0067434
13:42:44|0.0067411
13:42:44|0.0067434
13:42:45|0.0067409
13:42:46|0.00674
13:42:47|0.0067413
13:42:48|0.0067415
13:42:49|0.00674
13:42:51|0.0067415
13:42:52|0.0067378
13:42:52|0.00674
13:42:54|0.0067316
13:42:54|0.00674
13:42:55|0.0067378
13:42:57|0.0067398
13:42:58|0.0067411
13:42:58|0.0067411
13:42:59|0.0067411
13:43:00|0.0067411
13:43:01|0.0067371
13:43:02|0.0067371
13:43:04|0.0067371
13:43:05|0.0067371
13:43:06|0.0067371
13:43:07|0.0067344
13:43:07|0.0067344
13:43:08|0.0067371
13:43:10|0.0067371
13:43:11|0.0067413
13:43:12|0.0067371
13:43:13|0.0067371
13:43:14|0.0067291
13:43:15|0.0067329
13:43:16|0.0067323
13:43:17|0.0067283
13:43:18|0.0067283
13:43:19|0.0067314
13:43:20|0.0067314
13:43:21|0.0067314
13:43:22|0.0067314
13:43:23|0.0067314
13:43:24|0.0067314
13:43:25|0.0067275
13:43:26|0.0067314
13:43:27|0.0067223
13:43:28|0.0067283
13:43:29|0.0067223
13:43:30|0.0067258
13:43:31|0.006731
13:43:32|0.006731
13:43:33|0.006731
13:43:34|0.0067258
13:43:35|0.0067394
13:43:36|0.0067394
13:43:37|0.0067394
13:43:38|0.0067307
13:43:39|0.006729
13:43:40|0.006729
13:43:41|0.0067382
13:43:42|0.0067285
13:43:43|0.006735
13:43:44|0.0067272
13:43:45|0.006729
13:43:46|0.006735
13:43:47|0.0067241
13:43:48|0.006735
13:43:49|0.0067241
13:43:50|0.0067241
13:43:51|0.0067272
13:43:52|0.0067241
13:43:53|0.0067238
13:43:54|0.0067224
13:43:55|0.0067241
13:43:57|0.0067224
13:43:58|0.006722
13:43:59|0.0067241
13:44:00|0.0067201
13:44:02|0.0067221
13:44:03|0.0067301
13:44:04|0.0067301
13:44:05|0.0067264
13:44:06|0.0067221
13:44:07|0.0067259
13:44:08|0.0067201
13:44:09|0.0067301
13:44:10|0.0067259
13:44:11|0.0067293
13:44:12|0.0067293
13:44:13|0.0067293
13:44:14|0.0067293
13:44:15|0.0067293
13:44:16|0.0067237
13:44:17|0.0067246
13:44:18|0.0067237
13:44:19|0.0067281
13:44:20|0.0067266
13:44:21|0.0067237
13:44:22|0.0067239
13:44:23|0.0067266
13:44:24|0.00672
13:44:25|0.00672
13:44:26|0.0067236
13:44:27|0.0067138
13:44:28|0.0067266
13:44:29|0.0067066
13:44:30|0.0067266
13:44:31|0.0067066
13:44:32|0.0067058
13:44:33|0.0067066
13:44:34|0.0067089
13:44:35|0.0067141
13:44:36|0.0067141
13:44:37|0.0067141
13:44:39|0.0066929
13:44:39|0.0066531
13:44:41|0.0066601
13:44:42|0.0066796
13:44:43|0.0066603
13:44:44|0.0066601
13:44:45|0.0066792
13:44:47|0.0066792
13:44:47|0.006687
13:44:48|0.0066881
13:44:49|0.0066881
13:44:51|0.0066738
13:44:51|0.0066798
13:44:52|0.0066798
13:44:53|0.0066798
13:44:54|0.0066697
13:44:55|0.0066657
13:44:56|0.0066717
13:44:58|0.0066781
13:44:58|0.006677
13:44:59|0.0066771
13:45:00|0.0066754
13:45:01|0.0066836
13:45:03|0.0066825
13:45:04|0.0066819
13:45:04|0.0066828
13:45:05|0.0066852
13:45:07|0.0066921
13:45:07|0.0066921
13:45:09|0.0066902
13:45:09|0.0066856
13:45:10|0.0066913
13:45:12|0.0066913
13:45:12|0.0066913
13:45:14|0.0066913
13:45:14|0.006686
13:45:15|0.0066861
13:45:16|0.0066861
13:45:17|0.0066861
13:45:19|0.0066906
13:45:19|0.0066906
13:45:20|0.0066906
13:45:21|0.0066853
13:45:23|0.0066853
13:45:23|0.006682
13:45:24|0.006686
13:45:25|0.006686
13:45:26|0.006686
13:45:27|0.006686
13:45:28|0.0066796
13:45:30|0.0066799
13:45:30|0.0066749
13:45:31|0.0066799
13:45:32|0.0066796
13:45:33|0.0066796
13:45:35|0.0066799
13:45:35|0.0066799
13:45:37|0.0066796
13:45:37|0.0066796
13:45:38|0.0066796
13:45:39|0.00668
13:45:40|0.0066798
13:45:42|0.0066798
13:45:42|0.0066748
13:45:43|0.0066748
13:45:44|0.0066661
13:45:46|0.0066738
13:45:46|0.0066665
13:45:48|0.0066601
13:45:48|0.0066655
13:45:49|0.0066797
13:45:50|0.0066544
13:45:52|0.0066544
13:45:53|0.0066544
13:45:54|0.0066544
13:45:55|0.0066544
13:45:56|0.0066541
13:45:57|0.0066521
13:45:58|0.0066501
13:45:59|0.0066377
13:46:00|0.0066399
13:46:02|0.0066399
13:46:02|0.0066399
13:46:04|0.0066399
13:46:04|0.0066466
13:46:05|0.0066497
13:46:06|0.0066497
13:46:07|0.0066497
13:46:08|0.0066598
13:46:09|0.0066598
13:46:10|0.0066598
13:46:11|0.0066598
13:46:12|0.0066598
13:46:13|0.0066598
13:46:15|0.0066598
13:46:15|0.0066598
13:46:16|0.0066598
13:46:18|0.0066605
13:46:18|0.0066665
13:46:19|0.0066665
13:46:21|0.0066611
13:46:21|0.00666
13:46:23|0.0066604
13:46:24|0.0066606
13:46:24|0.0066534
13:46:25|0.0066467
13:46:26|0.0066517
13:46:27|0.0066519
13:46:29|0.0066541
13:46:29|0.0066532
13:46:31|0.0066534
13:46:31|0.0066534
13:46:32|0.0066534
13:46:33|0.0066534
13:46:34|0.0066467
13:46:35|0.006643
13:46:37|0.006643
13:46:37|0.0066456
13:46:38|0.0066456
13:46:39|0.0066455
13:46:40|0.0066454
13:46:42|0.0066449
13:46:43|0.0066449
13:46:44|0.0066449
13:46:45|0.0066455
13:46:46|0.0066468
13:46:47|0.0066468
13:46:48|0.0066468
13:46:49|0.0066449
13:46:50|0.0066449
13:46:51|0.006643
13:46:52|0.006643
13:46:53|0.0066448
13:46:54|0.0066448
13:46:55|0.0066448
13:46:56|0.0066449
13:46:57|0.0066448
13:46:58|0.0066449
13:46:59|0.0066449
13:47:01|0.0066449
13:47:01|0.006645
13:47:03|0.0066449
13:47:04|0.0066449
13:47:05|0.0066489
13:47:07|0.0066449
13:47:07|0.0066469
13:47:08|0.0066469
13:47:10|0.0066426
13:47:11|0.0066471
13:47:12|0.0066429
13:47:13|0.0066429
13:47:14|0.0066427
13:47:15|0.0066399
13:47:16|0.0066399
13:47:17|0.0066399
13:47:18|0.0066347
13:47:19|0.0066345
13:47:20|0.0066333
13:47:21|0.00663
13:47:22|0.00663
13:47:23|0.006637
13:47:24|0.0066399
13:47:25|0.0066427
13:47:26|0.00664
13:47:27|0.0066461
13:47:28|0.0066461
13:47:29|0.0066458
13:47:31|0.0066426
13:47:31|0.0066337
13:47:32|0.0066337
13:47:33|0.0066337
13:47:34|0.0066337
13:47:36|0.0066337
13:47:36|0.00663
13:47:37|0.00663
13:47:38|0.00663
13:47:39|0.0066337
13:47:40|0.006627
13:47:41|0.006627
13:47:43|0.00663
13:47:43|0.00663
13:47:44|0.0066332
13:47:45|0.0066332
13:47:46|0.006627
13:47:48|0.0066255
13:47:48|0.0066255
13:47:49|0.006625
13:47:50|0.006625
13:47:52|0.00662
13:47:52|0.00662
13:47:54|0.0066143
13:47:54|0.0066069
13:47:56|0.0066069
13:47:57|0.0066073
13:47:57|0.0066069
13:47:59|0.0066069
13:48:00|0.0066069
13:48:00|0.0066143
13:48:02|0.0066143
13:48:02|0.0066069
13:48:04|0.0066069
13:48:05|0.0066148
13:48:06|0.0066148
13:48:06|0.0066071
13:48:08|0.0066071
13:48:08|0.0066152
13:48:10|0.006614
13:48:11|0.0066138
13:48:12|0.0066082
13:48:13|0.0066083
13:48:14|0.0066083
13:48:15|0.0066083
13:48:16|0.00661
13:48:17|0.00661
13:48:18|0.00661
13:48:19|0.00661
13:48:21|0.00661
13:48:22|0.0066076
13:48:22|0.0066075
13:48:23|0.0066075
13:48:25|0.0066069
13:48:25|0.0066069
13:48:26|0.0066069
13:48:27|0.0066069
13:48:29|0.0066072
13:48:29|0.0066072
13:48:30|0.0066072
13:48:32|0.0066069
13:48:32|0.0066066
13:48:33|0.0066066
13:48:34|0.0066066
13:48:35|0.0066001
13:48:37|0.0066
13:48:37|0.0066
13:48:38|0.0066
13:48:39|0.0066051
13:48:40|0.0065943
13:48:41|0.0065999
13:48:42|0.0065999
13:48:44|0.0065999
13:48:44|0.006599
13:48:45|0.006599
13:48:46|0.0065999
13:48:48|0.0066
13:48:48|0.0066
13:48:49|0.0065999
13:48:51|0.0065999
13:48:51|0.0065998
13:48:53|0.0066
13:48:53|0.0066
13:48:54|0.0066
13:48:56|0.0066
13:48:58|0.0066
13:48:59|0.0066049
13:49:00|0.006605
13:49:01|0.0066075
13:49:02|0.0066132
13:49:03|0.006614
13:49:04|0.0066256
13:49:05|0.0066256
13:49:06|0.0066255
13:49:07|0.006627
13:49:08|0.0066153
13:49:09|0.0066153
13:49:10|0.0066153
13:49:11|0.0066336
13:49:12|0.0066334
13:49:13|0.0066334
13:49:14|0.0066334
13:49:16|0.0066311
13:49:16|0.0066152
13:49:17|0.0066308
13:49:18|0.0066308
13:49:19|0.0066308
13:49:21|0.0066308
13:49:21|0.0066305
13:49:23|0.0066305
13:49:24|0.0066305
13:49:25|0.0066261
13:49:26|0.0066226
13:49:26|0.0066226
13:49:28|0.0066328
13:49:29|0.0066328
13:49:30|0.0066328
13:49:31|0.0066328
13:49:31|0.0066307
13:49:33|0.0066328
13:49:34|0.0066328
13:49:35|0.0066307
13:49:36|0.0066306
13:49:37|0.0066306
13:49:38|0.0066306
13:49:39|0.0066306
13:49:39|0.0066302
13:49:40|0.0066329
13:49:41|0.0066329
13:49:43|0.0066329
13:49:44|0.0066329
13:49:45|0.0066329
13:49:46|0.0066329
13:49:47|0.0066329
13:49:48|0.0066329
13:49:49|0.0066327
13:49:50|0.0066346
13:49:51|0.0066353
13:49:52|0.0066353
13:49:53|0.0066353
13:49:54|0.0066353
13:49:55|0.0066353
13:49:56|0.006633
13:49:57|0.0066328
13:49:58|0.0066328
13:49:59|0.0066328
13:50:00|0.0066334
13:50:01|0.0066334
13:50:02|0.0066334
13:50:03|0.0066336
13:50:04|0.0066336
13:50:06|0.0066336
13:50:06|0.0066336
13:50:07|0.006639
13:50:08|0.006639
13:50:10|0.006639
13:50:10|0.0066507
13:50:11|0.0066507
13:50:12|0.0066507
13:50:13|0.0066507
13:50:14|0.0066422
13:50:15|0.0066399
13:50:16|0.0066399
13:50:17|0.006642
13:50:18|0.006642
13:50:19|0.006642
13:50:20|0.006642
13:50:21|0.006642
13:50:22|0.0066402
13:50:23|0.0066499
13:50:24|0.0066499
13:50:26|0.0066499
13:50:27|0.006648
13:50:27|0.006648
13:50:28|0.0066476
13:50:29|0.0066401
13:50:30|0.0066474
13:50:32|0.0066474
13:50:32|0.0066474
13:50:33|0.0066471
13:50:34|0.0066471
13:50:35|0.0066471
13:50:36|0.0066471
13:50:37|0.0066471
13:50:38|0.0066471
13:50:39|0.0066471
13:50:40|0.0066471
13:50:41|0.0066474
13:50:42|0.0066474
13:50:43|0.0066474
13:50:45|0.0066474
13:50:46|0.0066474
13:50:47|0.0066471
13:50:48|0.0066471
13:50:49|0.0066471
13:50:50|0.0066471
13:50:51|0.0066471
13:50:52|0.0066471
13:50:53|0.0066471
13:50:54|0.0066471
13:50:55|0.0066471
13:50:56|0.0066471
13:50:57|0.0066471
13:50:59|0.0066517
13:51:00|0.0066517
13:51:01|0.0066517
13:51:02|0.0066527
13:51:03|0.0066527
13:51:04|0.0066527
13:51:05|0.0066527
13:51:07|0.0066527
13:51:07|0.0066585
13:51:09|0.0066618
13:51:10|0.0066618
13:51:10|0.006658
13:51:11|0.0066611
13:51:12|0.0066611
13:51:14|0.0066611
13:51:15|0.0066593
13:51:16|0.0066593
13:51:16|0.0066647
13:51:17|0.0066647
13:51:19|0.006662
13:51:20|0.006662
13:51:21|0.006662
13:51:22|0.0066647
13:51:23|0.0066647
13:51:24|0.0066647
13:51:27|0.0066647
13:51:28|0.0066675
13:51:30|0.0066675
13:51:30|0.0066675
13:51:31|0.0066697
13:51:32|0.0066706
13:51:34|0.0066707
13:51:34|0.0066707
13:51:35|0.0066676
13:51:36|0.0066676
13:51:37|0.0066676
13:51:39|0.0066676
13:51:39|0.0066676
13:51:40|0.0066676
13:51:41|0.0066805
13:51:43|0.0066758
13:51:43|0.0066758
13:51:44|0.0066746
13:51:45|0.0066746
13:51:47|0.0066746
13:51:47|0.0066746
13:51:48|0.0066744
13:51:49|0.0066744
13:51:50|0.0066744
13:51:51|0.0066707
13:51:52|0.0066707
13:51:53|0.0066677
13:51:54|0.0066677
13:51:55|0.0066671
13:51:56|0.006662
13:51:58|0.006662
13:51:58|0.0066583
13:51:59|0.0066548
13:52:01|0.0066548
13:52:01|0.0066551
13:52:02|0.0066588
13:52:03|0.0066588
13:52:05|0.0066589
13:52:06|0.0066548
13:52:06|0.0066531
13:52:07|0.0066548
13:52:08|0.0066528
13:52:10|0.0066528
13:52:11|0.0066502
13:52:12|0.00665
13:52:13|0.0066471
13:52:14|0.00665
13:52:16|0.006642
13:52:18|0.00665
13:52:19|0.0066437
13:52:20|0.0066386
13:52:21|0.0066438
13:52:22|0.0066487
13:52:23|0.0066438
13:52:24|0.00665
13:52:25|0.00665
13:52:26|0.0066423
13:52:28|0.00665
13:52:28|0.0066535
13:52:29|0.0066423
13:52:30|0.0066455
13:52:31|0.0066542
13:52:32|0.0066557
13:52:33|0.0066577
13:52:35|0.0066577
13:52:35|0.0066577
13:52:36|0.0066578
13:52:37|0.0066578
13:52:38|0.006652
13:52:39|0.0066577
13:52:41|0.0066577
13:52:42|0.0066544
13:52:42|0.006652
13:52:43|0.0066544
13:52:45|0.0066544
13:52:46|0.0066544
13:52:46|0.0066467
13:52:48|0.0066544
13:52:49|0.0066467
13:52:50|0.0066556
13:52:51|0.0066518
13:52:52|0.0066571
13:52:53|0.0066571
13:52:54|0.0066587
13:52:55|0.0066587
13:52:56|0.0066648
13:52:57|0.006668
13:52:58|0.006668
13:52:59|0.0066707
13:53:00|0.0066707
13:53:02|0.0066707
13:53:02|0.0066782
13:53:03|0.0066782
13:53:04|0.0066759
13:53:05|0.006669
13:53:06|0.006669
13:53:08|0.006669
13:53:09|0.006669
13:53:09|0.0066702
13:53:10|0.0066702
13:53:12|0.0066702
13:53:13|0.0066676
13:53:14|0.0066717
13:53:15|0.0066717
13:53:16|0.0066717
13:53:17|0.0066768
13:53:18|0.0066607
13:53:19|0.0066607
13:53:20|0.0066607
13:53:21|0.0066607
13:53:22|0.0066607
13:53:23|0.0066699
13:53:24|0.0066699
13:53:25|0.0066699
13:53:26|0.0066702
13:53:28|0.0066658
13:53:29|0.0066652
13:53:29|0.0066691
13:53:31|0.0066702
13:53:31|0.0066702
13:53:33|0.0066733
13:53:34|0.0066733
13:53:34|0.0066733
13:53:35|0.0066733
13:53:37|0.0066733
13:53:37|0.0066749
13:53:39|0.0066749
13:53:39|0.0066749
13:53:40|0.0066749
13:53:41|0.0066749
13:53:42|0.0066731
13:53:43|0.006677
13:53:45|0.006677
13:53:46|0.006677
13:53:46|0.006677
13:53:47|0.006677
13:53:48|0.0066825
13:53:50|0.0066825
13:53:50|0.0066793
13:53:51|0.0066797
13:53:52|0.0066797
13:53:53|0.006677
13:53:55|0.0066777
13:53:55|0.0066777
13:53:56|0.0066751
13:53:58|0.0066751
13:53:59|0.0066749
13:54:00|0.0066702
13:54:01|0.0066702
13:54:02|0.0066702
13:54:03|0.0066702
13:54:05|0.0066702
13:54:05|0.0066702
13:54:07|0.0066641
13:54:07|0.0066638
13:54:08|0.0066635
13:54:10|0.0066635
13:54:10|0.0066607
13:54:12|0.0066607
13:54:12|0.0066607
13:54:13|0.0066607
13:54:15|0.0066645
13:54:16|0.0066645
13:54:16|0.0066645
13:54:18|0.0066645
13:54:18|0.0066645
13:54:20|0.0066645
13:54:20|0.0066645
13:54:21|0.0066645
13:54:22|0.0066645
13:54:23|0.0066645
13:54:25|0.0066645
13:54:26|0.0066754
13:54:27|0.0066754
13:54:27|0.006668
13:54:28|0.0066671
13:54:30|0.0066638
13:54:32|0.0066638
13:54:32|0.0066708
13:54:34|0.0066708
13:54:34|0.0066708
13:54:35|0.0066645
13:54:36|0.0066635
13:54:37|0.0066635
13:54:38|0.0066607
13:54:39|0.0066607
13:54:40|0.0066566
13:54:41|0.0066596
13:54:42|0.006658
13:54:43|0.006658
13:54:44|0.006658
13:54:45|0.0066566
13:54:46|0.0066566
13:54:48|0.0066524
13:54:48|0.0066524
13:54:49|0.0066524
13:54:50|0.0066575
13:54:51|0.0066575
13:54:52|0.0066577
13:54:54|0.0066577
13:54:54|0.0066558
13:54:55|0.0066577
13:54:56|0.0066588
13:54:57|0.0066588
13:54:58|0.0066588
13:54:59|0.0066588
13:55:00|0.0066588
13:55:02|0.0066581
13:55:04|0.0066581
13:55:04|0.0066581
13:55:05|0.0066581
13:55:06|0.0066565
13:55:08|0.0066565
13:55:08|0.0066565
13:55:10|0.0066552
13:55:11|0.006659
13:55:12|0.0066575
13:55:13|0.006656
13:55:14|0.006659
13:55:15|0.006659
13:55:16|0.006659
13:55:17|0.0066574
13:55:18|0.006655
13:55:19|0.006655
13:55:20|0.00665
13:55:21|0.00665
13:55:22|0.00665
13:55:23|0.00665
13:55:24|0.00665
13:55:25|0.00665
13:55:26|0.00665
13:55:27|0.00665
13:55:28|0.00665
13:55:29|0.00665
13:55:30|0.00665
13:55:31|0.00665
13:55:32|0.0066473
13:55:33|0.0066473
13:55:34|0.0066473
13:55:35|0.00665
13:55:36|0.00665
13:55:37|0.0066466
13:55:38|0.0066466
13:55:39|0.0066466
13:55:40|0.0066466
13:55:41|0.00664
13:55:42|0.00664
13:55:43|0.00664
13:55:44|0.00664
13:55:45|0.00664
13:55:46|0.0066378
13:55:47|0.0066378
13:55:48|0.0066378
13:55:49|0.0066378
13:55:50|0.00664
13:55:51|0.00664
13:55:52|0.00664
13:55:53|0.00664
13:55:54|0.0066461
13:55:55|0.0066461
13:55:56|0.0066461
13:55:57|0.0066461
13:55:58|0.0066461
13:55:59|0.0066461
13:56:00|0.0066461
13:56:01|0.0066461
13:56:02|0.0066427
13:56:03|0.00664
13:56:05|0.00664
13:56:06|0.0066429
13:56:06|0.0066429
13:56:08|0.0066468
13:56:09|0.0066484
13:56:10|0.0066484
13:56:11|0.0066449
13:56:12|0.0066449
13:56:13|0.0066449
13:56:14|0.00664
13:56:15|0.00664
13:56:16|0.0066378
13:56:17|0.0066378
13:56:18|0.0066324
13:56:19|0.0066324
13:56:20|0.0066375
13:56:21|0.006635
13:56:22|0.00664
13:56:23|0.00664
13:56:24|0.00664
13:56:25|0.006646
13:56:26|0.006646
13:56:27|0.006646
13:56:28|0.006646
13:56:29|0.006646
13:56:30|0.006646
13:56:31|0.006646
13:56:32|0.006646
13:56:33|0.006646
13:56:34|0.006646
13:56:35|0.0066405
13:56:36|0.0066405
13:56:37|0.0066405
13:56:38|0.0066405
13:56:39|0.0066358
13:56:40|0.0066323
13:56:41|0.0066356
13:56:42|0.0066301
13:56:43|0.00663
13:56:44|0.0066263
13:56:45|0.0066263
13:56:46|0.0066226
13:56:47|0.0066237
13:56:48|0.0066253
13:56:49|0.0066205
13:56:50|0.00662
13:56:51|0.00662
13:56:52|0.00662
13:56:53|0.0066233
13:56:54|0.0066233
13:56:55|0.0066204
13:56:56|0.0066281
13:56:57|0.0066281
13:56:58|0.0066281
13:56:59|0.0066281
13:57:00|0.0066281
13:57:01|0.0066281
13:57:02|0.0066281
13:57:03|0.0066194
13:57:05|0.0066209
13:57:06|0.0066233
13:57:07|0.0066226
13:57:08|0.0066145
13:57:09|0.0066145
13:57:09|0.0066145
13:57:11|0.0066145
13:57:12|0.0066145
13:57:13|0.0066121
13:57:14|0.0066121
13:57:15|0.006611
13:57:16|0.006611
13:57:17|0.0066096
13:57:18|0.0066065
13:57:19|0.0066065
13:57:20|0.0066065
13:57:22|0.0066065
13:57:22|0.0066051
13:57:23|0.0066084
13:57:24|0.0066084
13:57:25|0.0066
13:57:26|0.0066021
13:57:27|0.0066021
13:57:28|0.0066021
13:57:30|0.0066021
13:57:30|0.0066021
13:57:31|0.0066003
13:57:32|0.0066021
13:57:33|0.0066052
13:57:34|0.0066052
13:57:35|0.0066052
13:57:36|0.0066021
13:57:37|0.0066021
13:57:39|0.0066021
13:57:39|0.0066011
13:57:40|0.0066021
13:57:41|0.0066037
13:57:42|0.0066037
13:57:43|0.0066037
13:57:45|0.0066091
13:57:45|0.0066095
13:57:47|0.0066138
13:57:48|0.0066138
13:57:49|0.0066132
13:57:50|0.0066119
13:57:50|0.0066119
13:57:51|0.0066119
13:57:53|0.0066004
13:57:54|0.0066004
13:57:55|0.0066004
13:57:55|0.0066036
13:57:56|0.0066015
13:57:57|0.0066018
13:57:59|0.0066026
13:58:00|0.0066026
13:58:01|0.0066052
13:58:02|0.0066013
13:58:03|0.0066018
13:58:04|0.0066026
13:58:06|0.0066088
13:58:06|0.0066128
13:58:07|0.0066087
13:58:09|0.0066144
13:58:10|0.0066144
13:58:12|0.0066103
13:58:13|0.0066103
13:58:13|0.0066103
13:58:15|0.0066103
13:58:16|0.0066112
13:58:17|0.0066112
13:58:17|0.0066089
13:58:18|0.0066089
13:58:20|0.0066089
13:58:21|0.0066144
13:58:22|0.0066144
13:58:23|0.0066203
13:58:24|0.0066203
13:58:25|0.0066153
13:58:26|0.0066153
13:58:27|0.0066153
13:58:28|0.006614
13:58:29|0.006614
13:58:30|0.006614
13:58:31|0.006614
13:58:32|0.0066218
13:58:33|0.0066225
13:58:34|0.0066196
13:58:35|0.0066196
13:58:36|0.0066196
13:58:37|0.0066196
13:58:38|0.0066148
13:58:39|0.0066183
13:58:40|0.0066191
13:58:41|0.0066196
13:58:42|0.0066141
13:58:43|0.0066141
13:58:44|0.0066141
13:58:45|0.0066141
13:58:46|0.0066141
13:58:47|0.0066141
13:58:48|0.0066135
13:58:49|0.0066135
13:58:51|0.0066135
13:58:51|0.00661
13:58:52|0.0066106
13:58:54|0.0066106
13:58:54|0.0066106
13:58:56|0.0066089
13:58:57|0.0066051
13:58:58|0.0066051
13:58:59|0.0066051
13:59:00|0.0066051
13:59:01|0.0066051
13:59:02|0.0066096
13:59:03|0.0066089
13:59:04|0.0066008
13:59:05|0.0066002
13:59:07|0.0066002
13:59:07|0.0066002
13:59:08|0.0066002
13:59:09|0.0066002
13:59:10|0.0066002
13:59:12|0.0066005
13:59:13|0.0066002
13:59:14|0.0066002
13:59:15|0.0066002
13:59:15|0.0066002
13:59:17|0.0066078
13:59:18|0.0066051
13:59:19|0.00661
13:59:20|0.0066106
13:59:21|0.0066133
13:59:22|0.0066133
13:59:22|0.0066141
13:59:24|0.0066166
13:59:25|0.0066166
13:59:26|0.0066198
13:59:26|0.0066225
13:59:28|0.0066225
13:59:29|0.0066158
13:59:30|0.0066198
13:59:30|0.0066218
13:59:32|0.0066233
13:59:33|0.0066233
13:59:34|0.0066244
13:59:35|0.0066244
13:59:36|0.0066206
13:59:37|0.0066184
13:59:38|0.0066187
13:59:39|0.0066184
13:59:40|0.0066197
13:59:41|0.0066197
13:59:42|0.0066197
13:59:43|0.0066185
13:59:44|0.0066185
13:59:45|0.0066223
13:59:46|0.0066223
13:59:47|0.0066224
13:59:48|0.0066252
13:59:49|0.0066265
13:59:50|0.0066265
13:59:51|0.0066259
13:59:52|0.0066259
13:59:53|0.0066259
13:59:54|0.0066259
13:59:56|0.0066259
13:59:57|0.0066259
13:59:58|0.0066295
13:59:59|0.0066295
13:59:59|0.0066295
14:00:00|0.0066295
14:00:01|0.0066295
14:00:02|0.0066324
14:00:03|0.0066315
14:00:04|0.0066315
14:00:05|0.0066315
14:00:07|0.0066315
14:00:09|0.0066345
14:00:09|0.0066379
14:00:11|0.006637
14:00:13|0.006637
14:00:13|0.006637
14:00:14|0.006637
14:00:16|0.006637
14:00:16|0.0066375
14:00:18|0.0066375
14:00:19|0.0066375
14:00:19|0.0066375
14:00:20|0.0066375
14:00:21|0.0066375
14:00:22|0.0066375
14:00:23|0.0066375
14:00:25|0.0066378
14:00:26|0.0066378
14:00:26|0.0066412
14:00:28|0.0066412
14:00:29|0.0066412
14:00:30|0.0066412
14:00:31|0.0066412
14:00:32|0.0066412
14:00:34|0.0066379
14:00:34|0.0066379
14:00:35|0.0066448
14:00:36|0.0066448
14:00:37|0.0066448
14:00:38|0.0066448
14:00:40|0.0066495
14:00:40|0.0066495
14:00:41|0.0066495
14:00:42|0.0066495
14:00:43|0.0066448
14:00:45|0.0066502
14:00:46|0.006652
14:00:47|0.0066543
14:00:48|0.0066526
14:00:48|0.0066526
14:00:50|0.0066448
14:00:51|0.0066448
14:00:51|0.0066448
14:00:53|0.0066448
14:00:53|0.0066448
14:00:55|0.0066448
14:00:56|0.0066448
14:00:57|0.0066447
14:00:57|0.0066412
14:00:58|0.0066375
14:01:00|0.0066375
14:01:00|0.0066375
14:01:02|0.0066375
14:01:03|0.0066375
14:01:03|0.0066375
14:01:05|0.0066375
14:01:06|0.0066301
14:01:06|0.0066273
14:01:07|0.0066286
14:01:08|0.006625
14:01:10|0.006625
14:01:11|0.006625
14:01:12|0.0066287
14:01:13|0.0066233
14:01:14|0.0066233
14:01:15|0.0066233
14:01:16|0.0066233
14:01:17|0.0066202
14:01:18|0.0066202
14:01:19|0.0066218
14:01:20|0.0066218
14:01:21|0.0066211
14:01:22|0.0066251
14:01:23|0.0066202
14:01:24|0.0066202
14:01:26|0.0066202
14:01:27|0.0066202
14:01:27|0.0066202
14:01:29|0.0066202
14:01:30|0.0066202
14:01:30|0.0066202
14:01:32|0.0066187
14:01:32|0.0066188
14:01:34|0.0066202
14:01:35|0.0066191
14:01:36|0.0066197
14:01:37|0.0066197
14:01:38|0.006617
14:01:39|0.006617
14:01:40|0.0066158
14:01:41|0.0066158
14:01:42|0.0066204
14:01:43|0.0066204
14:01:44|0.0066204
14:01:45|0.0066204
14:01:46|0.006617
14:01:47|0.0066126
14:01:48|0.0066151
14:01:49|0.0066151
14:01:50|0.0066151
14:01:51|0.0066151
14:01:52|0.0066151
14:01:53|0.0066151
14:01:54|0.0066151
14:01:55|0.0066151
14:01:56|0.0066126
14:01:57|0.0066134
14:01:58|0.0066149
14:02:00|0.0066149
14:02:01|0.0066149
14:02:01|0.0066149
14:02:04|0.0066149
14:02:04|0.0066149
14:02:06|0.0066133
14:02:06|0.0066133
14:02:07|0.0066062
14:02:08|0.0066062
14:02:09|0.0066119
14:02:11|0.0066149
14:02:12|0.0066149
14:02:13|0.0066149
14:02:14|0.0066149
14:02:15|0.0066121
14:02:16|0.0066122
14:02:17|0.0066122
14:02:18|0.0066057
14:02:19|0.0066053
14:02:20|0.0066053
14:02:21|0.0066053
14:02:22|0.006603
14:02:24|0.006605
14:02:25|0.0066084
14:02:26|0.0066028
14:02:27|0.0066028
14:02:28|0.0066052
14:02:29|0.0066052
14:02:30|0.0066052
14:02:31|0.0066052
14:02:32|0.0066052
14:02:33|0.0066021
14:02:35|0.0066021
14:02:35|0.0066021
14:02:37|0.0066021
14:02:38|0.0066021
14:02:39|0.0066016
14:02:40|0.0066016
14:02:41|0.0066016
14:02:42|0.0066022
14:02:43|0.0066005
14:02:44|0.0066005
14:02:45|0.0066005
14:02:46|0.0066005
14:02:48|0.0066005
14:02:48|0.0066
14:02:50|0.0065989
14:02:51|0.0065968
14:02:51|0.0065901
14:02:52|0.0065903
14:02:53|0.0065903
14:02:56|0.0065954
14:02:57|0.0065954
14:02:57|0.0065899
14:02:58|0.0065903
14:02:59|0.0065903
14:03:01|0.0065903
14:03:02|0.0065988
14:03:03|0.0065994
14:03:03|0.0066005
14:03:04|0.0066079
14:03:06|0.0066078
14:03:07|0.0066107
14:03:08|0.0066121
14:03:09|0.0066148
14:03:10|0.0066122
14:03:11|0.0066156
14:03:12|0.0066084
14:03:13|0.0066103
14:03:14|0.0066103
14:03:15|0.0066146
14:03:16|0.0066114
14:03:17|0.0066075
14:03:18|0.0066085
14:03:20|0.0066106
14:03:21|0.0066103
14:03:22|0.0066128
14:03:23|0.0066142
14:03:24|0.0066132
14:03:25|0.0066106
14:03:26|0.0066106
14:03:27|0.0066106
14:03:28|0.0066073
14:03:29|0.0066058
14:03:30|0.0066106
14:03:31|0.0066059
14:03:32|0.0066073
14:03:34|0.0066073
14:03:34|0.0066073
14:03:36|0.0066111
14:03:37|0.0066111
14:03:39|0.0066111
14:03:40|0.0066111
14:03:41|0.0066
14:03:42|0.0066009
14:03:44|0.0065943
14:03:45|0.0065959
14:03:46|0.0065959
14:03:47|0.0065959
14:03:48|0.0065959
14:03:49|0.0065976
14:03:51|0.006594
14:03:52|0.0065968
14:03:53|0.0066009
14:03:53|0.0066009
14:03:54|0.0066065
14:03:56|0.0066086
14:03:57|0.0066114
14:03:58|0.0066143
14:03:59|0.0066146
14:04:00|0.0066147
14:04:01|0.0066148
14:04:02|0.0066233
14:04:03|0.0066251
14:04:04|0.0066278
14:04:05|0.0066296
14:04:06|0.0066296
14:04:07|0.0066296
14:04:08|0.0066296
14:04:09|0.0066257
14:04:10|0.0066295
14:04:11|0.0066289
14:04:12|0.0066289
14:04:14|0.0066262
14:04:15|0.0066262
14:04:15|0.0066233
14:04:16|0.0066158
14:04:18|0.0066158
14:04:19|0.0066104
14:04:19|0.0066185
14:04:20|0.0066254
14:04:21|0.0066106
14:04:23|0.0066106
14:04:24|0.0066106
14:04:25|0.0066106
14:04:26|0.0066106
14:04:27|0.0066117
14:04:28|0.0066117
14:04:29|0.0066117
14:04:29|0.0066117
14:04:31|0.0066147
14:04:32|0.0066147
14:04:33|0.0066147
14:04:34|0.0066147
14:04:34|0.0066147
14:04:36|0.0066147
14:04:38|0.0066191
14:04:40|0.0066191
14:04:41|0.0066192
14:04:41|0.0066192
14:04:42|0.0066185
14:04:44|0.0066185
14:04:45|0.0066185
14:04:46|0.0066243
14:04:47|0.0066243
14:04:48|0.0066257
14:04:49|0.0066299
14:04:50|0.0066257
14:04:51|0.0066257
14:04:52|0.0066257
14:04:53|0.0066257
14:04:54|0.0066257
14:04:55|0.0066276
14:04:56|0.0066276
14:04:57|0.006636
14:04:58|0.0066343
14:04:59|0.0066343
14:05:00|0.0066343
14:05:01|0.0066343
14:05:02|0.0066367
14:05:03|0.0066397
14:05:04|0.0066393
14:05:05|0.0066417
14:05:06|0.0066398
14:05:07|0.0066354
14:05:08|0.0066354
14:05:09|0.0066392
14:05:10|0.0066385
14:05:12|0.0066416
14:05:12|0.0066412
14:05:13|0.0066362
14:05:14|0.0066362
14:05:15|0.0066362
14:05:17|0.0066362
14:05:18|0.0066362
14:05:19|0.0066362
14:05:20|0.0066362
14:05:21|0.0066362
14:05:22|0.0066323
14:05:24|0.0066321
14:05:25|0.0066248
14:05:25|0.0066231
14:05:26|0.0066196
14:05:28|0.0066196
14:05:29|0.0066196
14:05:29|0.0066245
14:05:30|0.0066222
14:05:31|0.0066222
14:05:32|0.0066254
14:05:34|0.0066254
14:05:34|0.0066254
14:05:36|0.0066254
14:05:36|0.0066254
14:05:37|0.0066254
14:05:39|0.0066275
14:05:39|0.006628
14:05:40|0.006628
14:05:42|0.006628
14:05:43|0.006628
14:05:44|0.006628
14:05:45|0.006628
14:05:46|0.0066218
14:05:47|0.0066218
14:05:48|0.0066218
14:05:49|0.0066308
14:05:50|0.0066308
14:05:51|0.0066297
14:05:52|0.0066297
14:05:53|0.0066297
14:05:54|0.0066306
14:05:55|0.006627
14:05:56|0.006627
14:05:57|0.0066303
14:05:58|0.0066303
14:05:59|0.0066303
14:06:00|0.0066303
14:06:01|0.0066303
14:06:02|0.006638
14:06:03|0.0066415
14:06:04|0.0066415
14:06:05|0.0066417
14:06:06|0.0066417
14:06:07|0.0066461
14:06:08|0.0066424
14:06:09|0.0066358
14:06:10|0.0066358
14:06:11|0.0066417
14:06:12|0.0066417
14:06:13|0.0066418
14:06:14|0.0066418
14:06:16|0.0066412
14:06:17|0.0066412
14:06:17|0.006644
14:06:18|0.006644
14:06:19|0.006644
14:06:21|0.0066413
14:06:21|0.0066413
14:06:22|0.0066452
14:06:23|0.0066452
14:06:24|0.0066452
14:06:25|0.0066452
14:06:26|0.0066422
14:06:28|0.0066422
14:06:28|0.0066422
14:06:30|0.0066431
14:06:30|0.0066431
14:06:32|0.0066426
14:06:33|0.0066426
14:06:34|0.0066413
14:06:35|0.0066413
14:06:36|0.0066297
14:06:37|0.0066274
14:06:38|0.0066274
14:06:39|0.0066274
14:06:41|0.0066248
14:06:42|0.0066248
14:06:43|0.0066248
14:06:43|0.0066248
14:06:44|0.0066248
14:06:46|0.0066201
14:06:46|0.0066201
14:06:47|0.0066201
14:06:48|0.0066201
14:06:50|0.0066201
14:06:51|0.006624
14:06:52|0.0066227
14:06:53|0.0066227
14:06:54|0.0066227
14:06:55|0.0066227
14:06:56|0.0066227
14:06:57|0.0066292
14:06:58|0.0066292
14:06:59|0.0066347
14:07:00|0.0066347
14:07:01|0.0066347
14:07:02|0.0066347
14:07:03|0.0066347
14:07:04|0.0066347
14:07:05|0.0066347
14:07:06|0.0066417
14:07:07|0.0066361
14:07:08|0.0066361
14:07:09|0.0066355
14:07:10|0.0066355
14:07:11|0.0066355
14:07:12|0.0066279
14:07:13|0.0066279
14:07:14|0.0066279
14:07:15|0.0066279
14:07:16|0.0066279
14:07:17|0.0066227
14:07:18|0.006621
14:07:20|0.00662
14:07:21|0.0066195
14:07:21|0.0066195
14:07:23|0.0066195
14:07:24|0.0066185
14:07:25|0.0066148
14:07:25|0.0066147
14:07:26|0.0066099
14:07:28|0.0066092
14:07:29|0.0066092
14:07:30|0.0066092
14:07:31|0.0066092
14:07:32|0.0066092
14:07:33|0.0066092
14:07:35|0.0066124
14:07:35|0.0066146
14:07:36|0.0066147
14:07:37|0.0066191
14:07:38|0.0066191
14:07:39|0.0066288
14:07:40|0.0066296
14:07:42|0.006631
14:07:44|0.0066222
14:07:45|0.0066222
14:07:46|0.0066213
14:07:46|0.0066213
14:07:48|0.0066213
14:07:49|0.0066222
14:07:50|0.0066222
14:07:51|0.0066222
14:07:52|0.0066222
14:07:53|0.0066222
14:07:54|0.0066222
14:07:55|0.0066276
14:07:56|0.0066276
14:07:57|0.0066276
14:07:58|0.0066276
14:07:59|0.0066276
14:08:00|0.0066276
14:08:01|0.0066276
14:08:02|0.0066276
14:08:03|0.0066167
14:08:04|0.0066167
14:08:05|0.0066133
14:08:06|0.006613
14:08:08|0.0066164
14:08:08|0.0066164
14:08:09|0.0066164
14:08:11|0.0066164
14:08:12|0.006616
14:08:13|0.0066171
14:08:14|0.0066203
14:08:15|0.0066204
14:08:16|0.0066204
14:08:17|0.0066257
14:08:18|0.0066298
14:08:19|0.0066296
14:08:20|0.0066296
14:08:21|0.0066295
14:08:22|0.0066295
14:08:23|0.00663
14:08:24|0.00663
14:08:25|0.0066216
14:08:26|0.0066216
14:08:27|0.0066216
14:08:29|0.0066216
14:08:29|0.0066216
14:08:31|0.0066252
14:08:31|0.0066194
14:08:32|0.0066194
14:08:34|0.0066234
14:08:35|0.0066234
14:08:36|0.0066234
14:08:37|0.0066234
14:08:37|0.0066234
14:08:38|0.0066234
14:08:39|0.0066234
14:08:41|0.0066234
14:08:43|0.0066219
14:08:44|0.0066219
14:08:45|0.0066219
14:08:45|0.0066219
14:08:47|0.0066246
14:08:48|0.0066246
14:08:49|0.0066271
14:08:50|0.0066271
14:08:51|0.0066271
14:08:52|0.0066271
14:08:53|0.0066292
14:08:54|0.0066292
14:08:55|0.0066292
14:08:56|0.0066292
14:08:57|0.0066292
14:08:58|0.0066292
14:08:59|0.0066292
14:09:00|0.0066292
14:09:01|0.0066292
14:09:02|0.0066292
14:09:03|0.006627
14:09:04|0.006627
14:09:05|0.006627
14:09:06|0.006627
14:09:07|0.006627
14:09:08|0.006627
14:09:09|0.0066228
14:09:11|0.0066216
14:09:11|0.00662
14:09:13|0.00662
14:09:14|0.00662
14:09:15|0.0066072
14:09:16|0.0066072
14:09:17|0.0066072
14:09:18|0.0066072
14:09:19|0.006605
14:09:20|0.006605
14:09:21|0.006605
14:09:22|0.006605
14:09:23|0.0066146
14:09:24|0.006605
14:09:25|0.0066099
14:09:26|0.0066099
14:09:28|0.0066099
14:09:28|0.0066099
14:09:29|0.0066099
14:09:30|0.0066164
14:09:31|0.0066164
14:09:32|0.0066164
14:09:33|0.0066164
14:09:35|0.0066164
14:09:35|0.0066164
14:09:36|0.0066164
14:09:37|0.0066199
14:09:38|0.0066199
14:09:39|0.0066199
14:09:40|0.0066199
14:09:42|0.0066193
14:09:44|0.0066193
14:09:44|0.006614
14:09:45|0.006614
14:09:46|0.006614
14:09:48|0.006614
14:09:48|0.0066115
14:09:49|0.0066115
14:09:51|0.0066109
14:09:51|0.0066189
14:09:53|0.0066187
14:09:54|0.0066187
14:09:54|0.0066187
14:09:56|0.0066187
14:09:57|0.0066176
14:09:58|0.0066176
14:09:59|0.0066176
14:10:00|0.0066176
14:10:01|0.0066176
14:10:02|0.0066176
14:10:03|0.0066217
14:10:04|0.0066216
14:10:05|0.0066221
14:10:06|0.0066221
14:10:07|0.0066221
14:10:08|0.0066221
14:10:09|0.0066221
14:10:10|0.0066221
14:10:11|0.0066221
14:10:12|0.0066242
14:10:13|0.0066242
14:10:14|0.0066242
14:10:15|0.0066264
14:10:16|0.0066264
14:10:17|0.0066264
14:10:18|0.0066264
14:10:19|0.0066264
14:10:20|0.006624
14:10:21|0.006624
14:10:22|0.006624
14:10:23|0.0066221
14:10:24|0.006624
14:10:25|0.0066254
14:10:26|0.0066266
14:10:27|0.0066266
14:10:28|0.0066266
14:10:30|0.0066266
14:10:30|0.0066266
14:10:31|0.0066266
14:10:32|0.0066266
14:10:34|0.0066266
14:10:34|0.0066266
14:10:35|0.0066266
14:10:36|0.0066188
14:10:37|0.0066189
14:10:38|0.0066189
14:10:39|0.0066189
14:10:40|0.0066189
14:10:41|0.0066189
14:10:43|0.0066189
14:10:43|0.0066189
14:10:44|0.0066189
14:10:45|0.0066151
14:10:47|0.0066151
14:10:47|0.0066151
14:10:48|0.0066189
14:10:50|0.0066189
14:10:50|0.006621
14:10:52|0.006621
14:10:52|0.006623
14:10:54|0.0066193
14:10:55|0.0066193
14:10:55|0.0066213
14:10:56|0.0066213
14:10:57|0.0066213
14:10:58|0.0066213
14:10:59|0.0066213
14:11:01|0.0066213
14:11:01|0.006624
14:11:02|0.006624
14:11:03|0.0066193
14:11:05|0.0066193
14:11:05|0.0066191
14:11:06|0.0066142
14:11:07|0.0066143
14:11:08|0.0066143
14:11:09|0.0066102
14:11:10|0.0066102
14:11:11|0.0066102
14:11:12|0.0066102
14:11:14|0.0066169
14:11:14|0.0066169
14:11:15|0.0066169
14:11:17|0.0066243
14:11:17|0.0066243
14:11:18|0.0066242
14:11:20|0.0066262
14:11:20|0.0066262
14:11:21|0.0066249
14:11:23|0.0066213
14:11:23|0.0066213
14:11:24|0.0066234
14:11:25|0.0066234
14:11:26|0.0066242
14:11:27|0.0066242
14:11:28|0.0066234
14:11:29|0.0066234
14:11:30|0.0066234
14:11:31|0.006626
14:11:33|0.0066216
14:11:33|0.0066263
14:11:35|0.0066263
14:11:35|0.0066246
14:11:36|0.0066238
14:11:38|0.0066266
14:11:39|0.006627
14:11:40|0.006627
14:11:40|0.0066363
14:11:41|0.0066397
14:11:42|0.0066397
14:11:44|0.0066417
14:11:45|0.0066411
14:11:47|0.0066397
14:11:47|0.0066326
14:11:48|0.006642
14:11:50|0.0066397
14:11:51|0.0066399
14:11:52|0.0066399
14:11:53|0.0066406
14:11:53|0.0066406
14:11:55|0.0066406
14:11:57|0.0066397
14:11:57|0.006642
14:11:58|0.006642
14:12:00|0.006642
14:12:00|0.006642
14:12:02|0.0066456
14:12:02|0.0066456
14:12:03|0.0066456
14:12:04|0.0066456
14:12:06|0.0066456
14:12:06|0.0066456
14:12:07|0.006645
14:12:08|0.0066453
14:12:10|0.0066456
14:12:11|0.0066486
14:12:12|0.0066486
14:12:12|0.0066486
14:12:13|0.0066486
14:12:14|0.0066486
14:12:16|0.0066486
14:12:17|0.0066486
14:12:17|0.0066486
14:12:19|0.0066486
14:12:20|0.0066486
14:12:20|0.0066387
14:12:21|0.0066404
14:12:22|0.0066404
14:12:24|0.006644
14:12:25|0.006644
14:12:26|0.006645
14:12:27|0.006645
14:12:28|0.006645
14:12:29|0.006645
14:12:30|0.006645
14:12:31|0.006645
14:12:32|0.0066459
14:12:33|0.0066477
14:12:34|0.0066496
14:12:35|0.0066496
14:12:36|0.0066496
14:12:37|0.0066496
14:12:38|0.006651
14:12:39|0.006651
14:12:40|0.006651
14:12:41|0.0066545
14:12:42|0.0066545
14:12:43|0.0066545
14:12:44|0.0066545
14:12:45|0.0066545
14:12:46|0.0066659
14:12:47|0.0066662
14:12:48|0.0066664
14:12:50|0.0066723
14:12:51|0.0066723
14:12:51|0.0066723
14:12:53|0.0066685
14:12:54|0.0066685
14:12:55|0.0066685
14:12:56|0.0066685
14:12:56|0.0066685
14:12:57|0.0066676
14:12:59|0.0066676
14:13:00|0.0066692
14:13:01|0.0066674
14:13:02|0.0066674
14:13:03|0.0066674
14:13:04|0.0066674
14:13:05|0.0066674
14:13:06|0.0066674
14:13:07|0.0066674
14:13:08|0.0066692
14:13:09|0.0066659
14:13:10|0.0066659
14:13:11|0.0066653
14:13:12|0.006668
14:13:13|0.0066687
14:13:14|0.0066727
14:13:15|0.0066731
14:13:16|0.0066731
14:13:17|0.0066728
14:13:18|0.0066728
14:13:19|0.0066676
14:13:20|0.0066676
14:13:21|0.0066676
14:13:22|0.0066718
14:13:23|0.0066718
14:13:24|0.0066718
14:13:25|0.0066718
14:13:26|0.0066718
14:13:27|0.0066718
14:13:28|0.0066676
14:13:29|0.0066676
14:13:30|0.0066676
14:13:31|0.0066676
14:13:32|0.0066676
14:13:33|0.0066701
14:13:34|0.0066686
14:13:35|0.0066634
14:13:36|0.0066634
14:13:37|0.0066634
14:13:38|0.006663
14:13:39|0.0066628
14:13:41|0.0066628
14:13:42|0.0066628
14:13:42|0.0066623
14:13:43|0.0066623
14:13:44|0.0066635
14:13:46|0.0066628
14:13:48|0.0066628
14:13:48|0.0066628
14:13:50|0.0066628
14:13:51|0.0066628
14:13:52|0.0066625
14:13:52|0.0066625
14:13:53|0.0066623
14:13:54|0.0066623
14:13:55|0.0066586
14:13:56|0.0066586
14:13:57|0.0066586
14:13:58|0.0066587
14:14:00|0.0066587
14:14:01|0.0066587
14:14:02|0.0066587
14:14:02|0.0066587
14:14:03|0.0066587
14:14:05|0.0066587
14:14:06|0.0066619
14:14:07|0.0066619
14:14:08|0.0066619
14:14:09|0.0066619
14:14:10|0.0066619
14:14:12|0.0066619
14:14:12|0.00666
14:14:14|0.00666
14:14:14|0.00666
14:14:15|0.00666
14:14:17|0.00666
14:14:18|0.00666
14:14:18|0.0066635
14:14:20|0.0066635
14:14:20|0.0066661
14:14:22|0.0066661
14:14:23|0.0066679
14:14:24|0.0066679
14:14:25|0.0066661
14:14:26|0.0066661
14:14:27|0.0066661
14:14:28|0.0066661
14:14:29|0.0066661
14:14:30|0.0066661
14:14:31|0.0066661
14:14:32|0.0066661
14:14:33|0.0066661
14:14:34|0.0066661
14:14:35|0.0066661
14:14:36|0.0066661
14:14:37|0.0066661
14:14:38|0.0066661
14:14:39|0.006667
14:14:40|0.0066663
14:14:41|0.0066695
14:14:42|0.0066731
14:14:43|0.0066731
14:14:44|0.0066731
14:14:45|0.0066731
14:14:46|0.0066731
14:14:48|0.0066731
14:14:49|0.0066731
14:14:50|0.0066731
14:14:51|0.0066731
14:14:51|0.0066731
14:14:52|0.0066731
14:14:53|0.0066731
14:14:55|0.0066731
14:14:55|0.0066731
14:14:57|0.0066761
14:14:58|0.0066761
14:14:59|0.0066782
14:15:00|0.0066783
14:15:00|0.0066807
14:15:02|0.0066807
14:15:03|0.006675
14:15:04|0.006675
14:15:05|0.0066769
14:15:06|0.0066769
14:15:07|0.0066769
14:15:08|0.0066769
14:15:09|0.0066769
14:15:10|0.0066747
14:15:11|0.0066695
14:15:12|0.0066695
14:15:13|0.0066695
14:15:14|0.0066769
14:15:15|0.006682
14:15:16|0.006682
14:15:17|0.0066815
14:15:18|0.0066809
14:15:19|0.0066809
14:15:20|0.0066872
14:15:21|0.0066872
14:15:22|0.0066872
14:15:23|0.0066872
14:15:24|0.0066872
14:15:25|0.0066872
14:15:26|0.0066872
14:15:27|0.0066872
14:15:28|0.0066872
14:15:29|0.0066872
14:15:30|0.0066872
14:15:31|0.0066872
14:15:32|0.00669
14:15:33|0.00669
14:15:34|0.0066868
14:15:35|0.0066868
14:15:36|0.0066902
14:15:37|0.0066902
14:15:38|0.0066912
14:15:40|0.0066912
14:15:40|0.0066958
14:15:41|0.0066958
14:15:42|0.0066958
14:15:43|0.0066943
14:15:44|0.0066943
14:15:45|0.0066911
14:15:46|0.0066911
14:15:48|0.0066977
14:15:48|0.0066977
14:15:50|0.0066988
14:15:51|0.0066988
14:15:52|0.0066988
14:15:53|0.0067
14:15:54|0.0067
14:15:55|0.0067
14:15:56|0.0066995
14:15:57|0.0066961
14:15:59|0.0066961
14:15:59|0.0066961
14:16:01|0.0067
14:16:01|0.0067
14:16:03|0.0067
14:16:03|0.0067
14:16:04|0.0067013
14:16:05|0.0067001
14:16:06|0.0067
14:16:08|0.0067001
14:16:08|0.0067001
14:16:10|0.0067
14:16:11|0.0067001
14:16:12|0.0067
14:16:13|0.0067
14:16:14|0.0066998
14:16:15|0.0066998
14:16:16|0.0066998
14:16:17|0.0067
14:16:18|0.0067006
14:16:19|0.0067006
14:16:21|0.0067006
14:16:21|0.0067006
14:16:22|0.0067006
14:16:23|0.0067006
14:16:24|0.0067
14:16:25|0.0066998
14:16:26|0.0066998
14:16:27|0.0066998
14:16:28|0.0067004
14:16:29|0.0067013
14:16:31|0.0067013
14:16:31|0.0067013
14:16:33|0.0067013
14:16:34|0.0067013
14:16:35|0.0067013
14:16:36|0.0067045
14:16:36|0.0067027
14:16:37|0.0067021
14:16:39|0.0067021
14:16:40|0.0067006
14:16:41|0.0067031
14:16:42|0.0067031
14:16:43|0.0067031
14:16:44|0.0067057
14:16:45|0.0067041
14:16:46|0.0067041
14:16:47|0.0067041
14:16:48|0.0067041
14:16:49|0.006706
14:16:50|0.006706
14:16:51|0.006706
14:16:52|0.006706
14:16:53|0.006704
14:16:54|0.006704
14:16:55|0.006704
14:16:56|0.0067006
14:16:57|0.0066964
14:16:58|0.0066986
14:16:59|0.0066986
14:17:01|0.0066986
14:17:02|0.0066986
14:17:03|0.0066986
14:17:04|0.0066986
14:17:04|0.0066961
14:17:05|0.0066961
14:17:06|0.0066949
14:17:07|0.0066949
14:17:09|0.0066949
14:17:09|0.0066949
14:17:10|0.0066949
14:17:11|0.0066949
14:17:12|0.0066949
14:17:14|0.0066949
14:17:14|0.0066937
14:17:15|0.0066978
14:17:16|0.0066978
14:17:17|0.006703
14:17:18|0.006703
14:17:19|0.006703
14:17:20|0.006703
14:17:21|0.006703
14:17:22|0.006703
14:17:23|0.006703
14:17:25|0.006702
14:17:26|0.006702
14:17:26|0.006702
14:17:28|0.006702
14:17:28|0.006702
14:17:29|0.006702
14:17:30|0.006702
14:17:31|0.006702
14:17:32|0.0066901
14:17:34|0.0066921
14:17:35|0.0066921
14:17:36|0.0066853
14:17:37|0.0066853
14:17:38|0.00668
14:17:39|0.00668
14:17:40|0.0066762
14:17:41|0.0066762
14:17:42|0.006675
14:17:43|0.0066749
14:17:44|0.0066749
14:17:45|0.0066718
14:17:46|0.0066718
14:17:47|0.0066661
14:17:48|0.0066659
14:17:50|0.0066656
14:17:51|0.0066654
14:17:52|0.0066654
14:17:53|0.0066585
14:17:55|0.00666
14:17:56|0.0066577
14:17:57|0.0066554
14:17:57|0.0066552
14:17:59|0.0066552
14:18:00|0.0066552
14:18:01|0.0066543
14:18:02|0.0066543
14:18:04|0.0066575
14:18:04|0.0066626
14:18:06|0.0066652
14:18:07|0.0066639
14:18:08|0.0066639
14:18:08|0.0066639
14:18:09|0.0066536
14:18:10|0.0066536
14:18:11|0.0066536
14:18:12|0.0066575
14:18:14|0.0066575
14:18:15|0.0066574
14:18:15|0.0066574
14:18:17|0.0066534
14:18:18|0.0066534
14:18:19|0.0066534
14:18:19|0.0066534
14:18:20|0.0066532
14:18:22|0.00665
14:18:23|0.0066425
14:18:24|0.0066425
14:18:25|0.0066463
14:18:26|0.0066463
14:18:27|0.0066402
14:18:28|0.0066402
14:18:29|0.0066402
14:18:30|0.0066407
14:18:32|0.0066407
14:18:32|0.0066425
14:18:33|0.0066425
14:18:34|0.0066425
14:18:35|0.0066346
14:18:36|0.0066348
14:18:37|0.0066327
14:18:38|0.0066327
14:18:39|0.0066327
14:18:40|0.0066327
14:18:41|0.0066346
14:18:43|0.006636
14:18:44|0.006636
14:18:45|0.0066347
14:18:46|0.0066329
14:18:47|0.0066329
14:18:48|0.0066326
14:18:49|0.0066326
14:18:50|0.0066326
14:18:52|0.0066326
14:18:52|0.0066346
14:18:53|0.0066308
14:18:55|0.0066308
14:18:56|0.006636
14:18:58|0.0066396
14:18:58|0.0066396
14:18:59|0.0066396
14:19:01|0.0066366
14:19:01|0.0066366
14:19:03|0.0066366
14:19:04|0.0066366
14:19:05|0.0066366
14:19:06|0.0066366
14:19:06|0.0066366
14:19:08|0.0066366
14:19:08|0.00663
14:19:10|0.0066285
14:19:11|0.0066251
14:19:12|0.006625
14:19:13|0.006625
14:19:13|0.006625
14:19:15|0.00662
14:19:15|0.0066164
14:19:17|0.0066128
14:19:18|0.0066133
14:19:18|0.0066133
14:19:19|0.0066133
14:19:20|0.0066095
14:19:21|0.0066095
14:19:23|0.0066095
14:19:23|0.0066127
14:19:25|0.0066127
14:19:25|0.0066127
14:19:26|0.0066127
14:19:28|0.0066127
14:19:28|0.0066127
14:19:29|0.0066127
14:19:30|0.0066123
14:19:31|0.0066123
14:19:33|0.0066124
14:19:33|0.0066124
14:19:34|0.0066124
14:19:36|0.0066079
14:19:37|0.0066079
14:19:38|0.0066079
14:19:39|0.0066072
14:19:39|0.0066051
14:19:40|0.0066063
14:19:41|0.0066063
14:19:43|0.0066056
14:19:43|0.0066056
14:19:45|0.006603
14:19:46|0.0066015
14:19:47|0.0066002
14:19:48|0.0066002
14:19:49|0.0065951
14:19:50|0.0065951
14:19:51|0.0065951
14:19:52|0.0066015
14:19:53|0.0066015
14:19:54|0.0065954
14:19:55|0.0065995
14:19:56|0.0065974
14:19:57|0.0065952
14:19:59|0.0065953
14:20:00|0.0065995
14:20:00|0.0065974
14:20:01|0.0065974
14:20:02|0.0065974
14:20:03|0.0065974
14:20:04|0.0065974
14:20:05|0.0065974
14:20:07|0.0065974
14:20:07|0.0065974
14:20:08|0.0066081
14:20:09|0.0066055
14:20:10|0.0066098
14:20:12|0.0066098
14:20:12|0.006599
14:20:14|0.006599
14:20:14|0.0066038
14:20:16|0.0065956
14:20:16|0.0065956
14:20:17|0.0066012
14:20:19|0.0066012
14:20:19|0.0066012
14:20:20|0.0066012
14:20:22|0.0066012
14:20:23|0.0066012
14:20:24|0.0065951
14:20:24|0.0065951
14:20:26|0.006595
14:20:27|0.006595
14:20:27|0.0065949
14:20:28|0.0065949
14:20:29|0.0065947
14:20:30|0.0065947
14:20:31|0.0065947
14:20:33|0.0065951
14:20:34|0.0065951
14:20:35|0.0065947
14:20:35|0.00659
14:20:37|0.00659
14:20:38|0.0065874
14:20:39|0.0065889
14:20:40|0.0065889
14:20:41|0.0065896
14:20:42|0.00659
14:20:43|0.00659
14:20:44|0.00659
14:20:45|0.00659
14:20:46|0.00659
14:20:48|0.0065945
14:20:48|0.0065946
14:20:50|0.0065946
14:20:50|0.0065946
14:20:51|0.0065946
14:20:53|0.0065946
14:20:55|0.0065947
14:20:56|0.0065951
14:20:57|0.0065985
14:20:58|0.0065985
14:20:59|0.0065985
14:21:01|0.0065985
14:21:01|0.0065946
14:21:02|0.0065946
14:21:03|0.0065946
14:21:05|0.0065946
14:21:06|0.0065946
14:21:07|0.0065981
14:21:08|0.0065981
14:21:09|0.0065981
14:21:10|0.0065981
14:21:11|0.0065946
14:21:12|0.0065946
14:21:13|0.0065946
14:21:14|0.0065946
14:21:15|0.0065946
14:21:16|0.0065946
14:21:17|0.0065946
14:21:18|0.0065913
14:21:19|0.00659
14:21:20|0.0065937
14:21:21|0.0065937
14:21:22|0.0065937
14:21:23|0.0065965
14:21:24|0.0065965
14:21:25|0.0065965
14:21:26|0.0065965
14:21:27|0.0065965
14:21:28|0.0065935
14:21:29|0.0065925
14:21:30|0.0065925
14:21:31|0.0065913
14:21:32|0.0065935
14:21:33|0.0065967
14:21:35|0.0065967
14:21:35|0.0065967
14:21:37|0.006596
14:21:38|0.0065925
14:21:38|0.0065925
14:21:40|0.0065925
14:21:40|0.0065967
14:21:42|0.0066012
14:21:43|0.0065945
14:21:44|0.0065945
14:21:45|0.0065945
14:21:46|0.0065945
14:21:47|0.0065945
14:21:48|0.0065945
14:21:49|0.0066135
14:21:50|0.006614
14:21:51|0.0066165
14:21:52|0.0066165
14:21:53|0.0066165
14:21:54|0.0066165
14:21:55|0.0066165
14:21:57|0.0066165
14:21:57|0.0066047
14:21:59|0.0066047
14:22:00|0.0066077
14:22:01|0.0066077
14:22:02|0.0066056
14:22:02|0.0066056
14:22:03|0.0066056
14:22:05|0.0066056
14:22:06|0.0066056
14:22:07|0.0066047
14:22:08|0.0066047
14:22:09|0.0066097
14:22:10|0.0066097
14:22:11|0.0066097
14:22:12|0.0066097
14:22:13|0.0066133
14:22:14|0.0066133
14:22:15|0.006612
14:22:16|0.006612
14:22:17|0.006612
14:22:18|0.006612
14:22:19|0.006612
14:22:20|0.006612
14:22:21|0.0066102
14:22:22|0.0066102
14:22:23|0.0066081
14:22:24|0.0066037
14:22:25|0.0066037
14:22:26|0.0066037
14:22:27|0.0066037
14:22:28|0.0066037
14:22:29|0.0066037
14:22:30|0.0066037
14:22:31|0.0066037
14:22:32|0.0066037
14:22:33|0.0066037
14:22:34|0.0066037
14:22:35|0.0066037
14:22:36|0.0066037
14:22:38|0.0066037
14:22:39|0.0066037
14:22:40|0.0066037
14:22:41|0.0066037
14:22:42|0.0066095
14:22:43|0.0066095
14:22:44|0.0066095
14:22:45|0.0066095
14:22:46|0.0066095
14:22:46|0.0066102
14:22:48|0.0066102
14:22:49|0.0066162
14:22:50|0.0066162
14:22:51|0.0066162
14:22:52|0.0066162
14:22:53|0.0066124
14:22:54|0.0066124
14:22:56|0.0066124
14:22:57|0.0066124
14:22:58|0.0066124
14:22:59|0.0066124
14:23:00|0.0066124
14:23:01|0.0066124
14:23:02|0.0066124
14:23:03|0.0066181
14:23:04|0.0066181
14:23:05|0.0066181
14:23:06|0.00662
14:23:07|0.006621
14:23:08|0.006621
14:23:09|0.006621
14:23:10|0.006621
14:23:11|0.006621
14:23:12|0.0066223
14:23:13|0.0066233
14:23:14|0.0066233
14:23:15|0.0066233
14:23:16|0.0066273
14:23:17|0.0066273
14:23:18|0.0066273
14:23:19|0.0066273
14:23:20|0.0066181
14:23:21|0.0066181
14:23:22|0.0066181
14:23:23|0.0066181
14:23:24|0.0066119
14:23:25|0.0066119
14:23:26|0.0066119
14:23:28|0.0066119
14:23:28|0.0066119
14:23:30|0.0066119
14:23:30|0.0066119
14:23:31|0.0066127
14:23:33|0.0066127
14:23:34|0.0066127
14:23:35|0.0066127
14:23:36|0.0066181
14:23:37|0.0066181
14:23:38|0.0066181
14:23:39|0.0066181
14:23:40|0.0066181
14:23:41|0.0066181
14:23:43|0.0066239
14:23:44|0.0066239
14:23:45|0.0066239
14:23:46|0.0066239
14:23:47|0.0066193
14:23:48|0.0066193
14:23:49|0.0066193
14:23:50|0.0066147
14:23:51|0.0066147
14:23:52|0.0066167
14:23:53|0.0066145
14:23:54|0.0066178
14:23:55|0.0066178
14:23:56|0.0066178
14:23:58|0.006618
14:23:58|0.006618
14:23:59|0.0066178
14:24:01|0.0066178
14:24:01|0.0066127
14:24:03|0.0066127
14:24:03|0.0066146
14:24:05|0.0066119
14:24:06|0.0066123
14:24:07|0.0066131
14:24:08|0.006618
14:24:08|0.0066196
14:24:10|0.0066203
14:24:11|0.0066177
14:24:12|0.0066235
14:24:13|0.0066235
14:24:14|0.0066235
14:24:15|0.0066235
14:24:16|0.0066235
14:24:18|0.0066235
14:24:18|0.0066235
14:24:19|0.0066131
14:24:21|0.0066131
14:24:21|0.0066145
14:24:22|0.0066145
14:24:23|0.0066145
14:24:25|0.0066145
14:24:25|0.0066145
14:24:27|0.0066144
14:24:27|0.0066144
14:24:29|0.0066128
14:24:29|0.0066126
14:24:30|0.0066113
14:24:31|0.0066142
14:24:32|0.0066142
14:24:33|0.0066131
14:24:35|0.0066131
14:24:35|0.0066037
14:24:36|0.0066008
14:24:38|0.0066008
14:24:38|0.006605
14:24:39|0.0066037
14:24:41|0.0066037
14:24:42|0.0066037
14:24:43|0.0066037
14:24:44|0.0066037
14:24:46|0.0066124
14:24:47|0.0066124
14:24:47|0.0066124
14:24:48|0.0066095
14:24:49|0.0066095
14:24:51|0.0066095
14:24:52|0.0066095
14:24:53|0.0066053
14:24:54|0.0066053
14:24:55|0.0066053
14:24:56|0.006606
14:24:58|0.0066055
14:24:58|0.0066055
14:25:00|0.0066055
14:25:00|0.0066055
14:25:02|0.00661
14:25:03|0.00661
14:25:04|0.00661
14:25:05|0.0066055
14:25:06|0.0066055
14:25:07|0.0066053
14:25:09|0.0066037
14:25:09|0.0066037
14:25:10|0.0066037
14:25:11|0.0066037
14:25:13|0.0066001
14:25:13|0.0066001
14:25:14|0.0066001
14:25:16|0.006601
14:25:16|0.006601
14:25:17|0.006601
14:25:18|0.0066094
14:25:19|0.0066094
14:25:20|0.0066094
14:25:21|0.0066127
14:25:23|0.0066127
14:25:23|0.0066127
14:25:24|0.0066127
14:25:25|0.0066019
14:25:26|0.0066019
14:25:28|0.0066019
14:25:29|0.0066019
14:25:29|0.0066019
14:25:30|0.0066019
14:25:31|0.0066127
14:25:32|0.0066127
14:25:34|0.006615
14:25:35|0.0066181
14:25:35|0.0066181
14:25:36|0.0066181
14:25:38|0.0066181
14:25:38|0.0066139
14:25:40|0.0066147
14:25:42|0.0066171
14:25:42|0.0066167
14:25:43|0.0066167
14:25:45|0.0066167
14:25:46|0.0066168
14:25:46|0.0066168
14:25:47|0.0066125
14:25:48|0.0066127
14:25:49|0.0066107
14:25:51|0.0066107
14:25:51|0.0066107
14:25:52|0.0066054
14:25:53|0.0066054
14:25:55|0.0066104
14:25:56|0.0066104
14:25:57|0.0066104
14:25:58|0.0066104
14:25:59|0.006611
14:26:00|0.006611
14:26:02|0.006611
14:26:04|0.006611
14:26:04|0.0066166
14:26:06|0.0066166
14:26:07|0.0066166
14:26:07|0.0066166
14:26:08|0.0066166
14:26:10|0.0066166
14:26:11|0.0066166
14:26:11|0.0066166
14:26:13|0.0066166
14:26:13|0.0066166
14:26:15|0.0066166
14:26:16|0.0066166
14:26:17|0.0066166
14:26:18|0.0066166
14:26:19|0.0066229
14:26:20|0.0066166
14:26:21|0.0066166
14:26:22|0.0066166
14:26:24|0.0066132
14:26:24|0.0066166
14:26:25|0.0066166
14:26:26|0.0066166
14:26:27|0.0066166
14:26:28|0.0066166
14:26:29|0.0066166
14:26:30|0.0066166
14:26:31|0.0066115
14:26:32|0.006607
14:26:33|0.006607
14:26:34|0.0066029
14:26:35|0.0066091
14:26:36|0.0066091
14:26:37|0.0066091
14:26:40|0.0066091
14:26:41|0.0066091
14:26:42|0.0066091
14:26:42|0.0066
14:26:43|0.0065926
14:26:44|0.0065926
14:26:46|0.0065926
14:26:47|0.0065926
14:26:47|0.0065926
14:26:48|0.0065926
14:26:50|0.0065978
14:26:51|0.0065992
14:26:51|0.0065992
14:26:53|0.0065992
14:26:53|0.0065992
14:26:54|0.0065975
14:26:55|0.0065975
14:26:57|0.0066011
14:26:57|0.0066011
14:26:59|0.0066025
14:27:00|0.0066025
14:27:02|0.0066029
14:27:03|0.0066065
14:27:03|0.0066065
14:27:05|0.0066033
14:27:06|0.0066033
14:27:07|0.0066033
14:27:08|0.006605
14:27:09|0.006605
14:27:10|0.0066032
14:27:11|0.0066032
14:27:13|0.0066097
14:27:13|0.0066095
14:27:14|0.0066034
14:27:15|0.0066038
14:27:16|0.0066041
14:27:18|0.0066041
14:27:19|0.0066034
14:27:20|0.0066045
14:27:21|0.0066045
14:27:22|0.00661
14:27:22|0.00661
14:27:23|0.00661
14:27:24|0.00661
14:27:25|0.0066138
14:27:27|0.0066146
14:27:28|0.0066136
14:27:29|0.0066137
14:27:30|0.0066137
14:27:31|0.0066137
14:27:32|0.0066147
14:27:33|0.006619
14:27:34|0.0066148
14:27:35|0.0066191
14:27:36|0.0066206
14:27:36|0.0066206
14:27:38|0.0066206
14:27:38|0.0066206
14:27:40|0.0066193
14:27:41|0.0066193
14:27:42|0.0066218
14:27:43|0.0066218
14:27:44|0.0066239
14:27:45|0.0066238
14:27:46|0.0066206
14:27:47|0.0066206
14:27:48|0.0066206
14:27:49|0.0066207
14:27:50|0.0066218
14:27:51|0.0066218
14:27:52|0.0066218
14:27:53|0.0066218
14:27:54|0.0066218
14:27:56|0.0066238
14:27:56|0.0066238
14:27:58|0.0066238
14:27:59|0.0066239
14:28:01|0.006627
14:28:02|0.0066285
14:28:02|0.0066329
14:28:03|0.0066329
14:28:05|0.0066329
14:28:06|0.0066321
14:28:07|0.006632
14:28:08|0.006632
14:28:08|0.0066208
14:28:09|0.0066201
14:28:11|0.0066201
14:28:12|0.0066201
14:28:13|0.0066146
14:28:14|0.0066146
14:28:15|0.00662
14:28:16|0.00662
14:28:17|0.00662
14:28:18|0.00662
14:28:19|0.0066148
14:28:20|0.0066148
14:28:21|0.0066098
14:28:22|0.0066155
14:28:23|0.0066117
14:28:24|0.0066117
14:28:25|0.0066117
14:28:26|0.0066186
14:28:27|0.0066148
14:28:28|0.0066148
14:28:29|0.0066088
14:28:30|0.0066074
14:28:31|0.0066074
14:28:32|0.0066074
14:28:33|0.0066074
14:28:34|0.0066074
14:28:35|0.0066043
14:28:36|0.0066043
14:28:37|0.0066044
14:28:38|0.0066099
14:28:39|0.00661
14:28:40|0.00661
14:28:42|0.00661
14:28:43|0.00661
14:28:44|0.00661
14:28:45|0.0066108
14:28:46|0.0066108
14:28:47|0.0066108
14:28:48|0.0066108
14:28:49|0.0066108
14:28:50|0.0066108
14:28:51|0.0066108
14:28:52|0.0066108
14:28:53|0.0066108
14:28:54|0.0066108
14:28:55|0.0066043
14:28:56|0.0066043
14:28:57|0.0066071
14:28:58|0.0066071
14:28:59|0.0066071
14:29:01|0.0066071
14:29:02|0.0066071
14:29:03|0.0066071
14:29:04|0.0066071
14:29:05|0.0066098
14:29:06|0.0066113
14:29:07|0.0066066
14:29:08|0.0066066
14:29:09|0.0066066
14:29:10|0.006609
14:29:11|0.006609
14:29:12|0.0066065
14:29:13|0.0066109
14:29:14|0.0066134
14:29:15|0.006618
14:29:16|0.0066183
14:29:17|0.0066183
14:29:18|0.0066183
14:29:19|0.0066136
14:29:20|0.0066154
14:29:22|0.0066154
14:29:23|0.0066154
14:29:23|0.0066154
14:29:24|0.0066154
14:29:25|0.0066154
14:29:26|0.0066154
14:29:27|0.0066154
14:29:29|0.0066154
14:29:30|0.0066154
14:29:31|0.0066154
14:29:32|0.0066096
14:29:33|0.0066096
14:29:33|0.0066154
14:29:34|0.0066154
14:29:35|0.0066154
14:29:37|0.0066153
14:29:37|0.0066153
14:29:38|0.0066153
14:29:39|0.0066153
14:29:40|0.0066153
14:29:41|0.0066153
14:29:42|0.0066101
14:29:44|0.0066042
14:29:45|0.0066042
14:29:46|0.0066042
14:29:47|0.0066042
14:29:48|0.0066042
14:29:49|0.0066088
14:29:50|0.0066058
14:29:51|0.0066058
14:29:52|0.0066059
14:29:53|0.0066056
14:29:54|0.0066071
14:29:55|0.0066071
14:29:56|0.0066071
14:29:57|0.0066071
14:29:58|0.0066071
14:29:59|0.0066071
14:30:01|0.0066056
14:30:02|0.0066056
14:30:02|0.0066137
14:30:04|0.0066137
14:30:04|0.0066052
14:30:06|0.0066052
14:30:07|0.0066052
14:30:08|0.0066052
14:30:09|0.0066052
14:30:10|0.0066052
14:30:11|0.0066069
14:30:12|0.0066052
14:30:13|0.0066052
14:30:14|0.0066052
14:30:15|0.0066041
14:30:17|0.0066041
14:30:17|0.0066041
14:30:18|0.0066041
14:30:19|0.0066017
14:30:20|0.0065992
14:30:21|0.0065992
14:30:22|0.0065928
14:30:23|0.0065928
14:30:25|0.0065928
14:30:26|0.0065939
14:30:27|0.0065939
14:30:28|0.0065939
14:30:29|0.0065939
14:30:30|0.0065964
14:30:31|0.0065964
14:30:32|0.0065964
14:30:33|0.006598
14:30:34|0.006598
14:30:35|0.0065994
14:30:36|0.0065899
14:30:37|0.0065899
14:30:38|0.0065899
14:30:39|0.0065899
14:30:40|0.0065899
14:30:41|0.0065966
14:30:42|0.0065966
14:30:44|0.0065961
14:30:45|0.0065961
14:30:45|0.0065961
14:30:46|0.0065896
14:30:47|0.006591
14:30:49|0.006591
14:30:49|0.0065956
14:30:50|0.0065965
14:30:51|0.0065919
14:30:52|0.0066002
14:30:54|0.0066002
14:30:54|0.0065981
14:30:56|0.0065961
14:30:56|0.006598
14:30:58|0.0065966
14:30:59|0.0065895
14:31:00|0.0065852
14:31:01|0.0065856
14:31:02|0.006585
14:31:04|0.0065803
14:31:05|0.0065778
14:31:05|0.0065778
14:31:07|0.0065778
14:31:07|0.0065778
14:31:08|0.0065778
14:31:09|0.0065803
14:31:11|0.0065803
14:31:11|0.0065803
14:31:13|0.0065777
14:31:13|0.0065769
14:31:14|0.0065701
14:31:15|0.0065701
14:31:16|0.0065744
14:31:18|0.0065744
14:31:19|0.0065744
14:31:20|0.0065701
14:31:21|0.00657
14:31:22|0.00657
14:31:22|0.00657
14:31:24|0.0065668
14:31:24|0.0065687
14:31:25|0.0065668
14:31:27|0.0065673
14:31:27|0.00657
14:31:29|0.00657
14:31:30|0.00656
14:31:31|0.00656
14:31:32|0.00656
14:31:32|0.00656
14:31:34|0.00656
14:31:35|0.0065688
14:31:36|0.0065688
14:31:37|0.0065681
14:31:38|0.0065681
14:31:39|0.0065681
14:31:40|0.0065681
14:31:41|0.0065681
14:31:42|0.0065676
14:31:43|0.0065615
14:31:44|0.0065681
14:31:45|0.0065633
14:31:46|0.0065615
14:31:47|0.0065681
14:31:48|0.0065722
14:31:49|0.0065722
14:31:50|0.006565
14:31:51|0.0065622
14:31:52|0.0065647
14:31:53|0.006565
14:31:54|0.0065637
14:31:55|0.0065637
14:31:56|0.0065637
14:31:57|0.006563
14:31:58|0.006563
14:31:59|0.0065626
14:32:00|0.0065629
14:32:01|0.006563
14:32:02|0.006563
14:32:03|0.006564
14:32:04|0.0065671
14:32:05|0.0065674
14:32:06|0.0065671
14:32:07|0.0065653
14:32:08|0.0065691
14:32:09|0.0065671
14:32:10|0.0065694
14:32:12|0.0065694
14:32:13|0.0065694
14:32:14|0.0065694
14:32:15|0.0065694
14:32:15|0.0065703
14:32:17|0.0065703
14:32:17|0.0065703
14:32:18|0.0065694
14:32:20|0.0065681
14:32:21|0.0065703
14:32:22|0.0065681
14:32:23|0.0065681
14:32:24|0.0065681
14:32:25|0.0065694
14:32:26|0.0065699
14:32:27|0.0065681
14:32:28|0.0065687
14:32:29|0.0065687
14:32:30|0.0065687
14:32:31|0.0065687
14:32:32|0.0065687
14:32:33|0.0065646
14:32:34|0.0065662
14:32:35|0.0065662
14:32:36|0.0065662
14:32:37|0.0065637
14:32:38|0.0065662
14:32:39|0.006563
14:32:40|0.0065596
14:32:41|0.0065596
14:32:42|0.0065596
14:32:43|0.0065449
14:32:44|0.0065449
14:32:45|0.0065505
14:32:46|0.0065505
14:32:47|0.0065505
14:32:48|0.0065505
14:32:49|0.0065505
14:32:50|0.0065505
14:32:51|0.0065464
14:32:52|0.0065493
14:32:53|0.0065516
14:32:54|0.0065508
14:32:55|0.0065502
14:32:56|0.0065502
14:32:57|0.0065474
14:32:58|0.0065474
14:32:59|0.0065474
14:33:00|0.0065474
14:33:01|0.0065474
14:33:02|0.0065474
14:33:03|0.006545
14:33:04|0.006545
14:33:06|0.0065477
14:33:07|0.0065477
14:33:08|0.0065476
14:33:08|0.0065519
14:33:09|0.0065504
14:33:10|0.0065547
14:33:12|0.0065544
14:33:13|0.0065544
14:33:14|0.0065544
14:33:15|0.0065527
14:33:16|0.0065535
14:33:17|0.0065475
14:33:18|0.0065415
14:33:19|0.0065402
14:33:20|0.0065402
14:33:21|0.0065475
14:33:22|0.0065475
14:33:23|0.0065378
14:33:24|0.0065383
14:33:25|0.0065383
14:33:26|0.0065329
14:33:27|0.0065329
14:33:28|0.0065248
14:33:29|0.006522
14:33:30|0.0065221
14:33:31|0.0065275
14:33:32|0.0065275
14:33:33|0.0065278
14:33:34|0.0065278
14:33:35|0.0065278
14:33:37|0.0065261
14:33:38|0.0065237
14:33:39|0.0065237
14:33:39|0.0065256
14:33:40|0.0065202
14:33:42|0.0065202
14:33:43|0.0065202
14:33:44|0.0065202
14:33:44|0.0065237
14:33:47|0.0065223
14:33:47|0.0065223
14:33:49|0.0065223
14:33:49|0.0065223
14:33:50|0.0065223
14:33:52|0.0065223
14:33:53|0.0065223
14:33:54|0.0065268
14:33:55|0.0065218
14:33:56|0.0065223
14:33:57|0.0065223
14:33:58|0.0065274
14:33:59|0.0065278
14:34:00|0.0065278
14:34:01|0.0065278
14:34:02|0.0065278
14:34:03|0.0065385
14:34:04|0.0065405
14:34:05|0.0065405
14:34:06|0.0065573
14:34:08|0.0065573
14:34:09|0.006545
14:34:09|0.006545
14:34:11|0.006545
14:34:12|0.0065382
14:34:13|0.0065353
14:34:14|0.0065353
14:34:15|0.0065378
14:34:16|0.0065472
14:34:17|0.0065473
14:34:18|0.0065493
14:34:19|0.0065497
14:34:20|0.0065497
14:34:21|0.0065497
14:34:22|0.0065428
14:34:23|0.0065398
14:34:24|0.0065422
14:34:25|0.0065422
14:34:26|0.0065422
14:34:27|0.0065382
14:34:28|0.0065422
14:34:29|0.0065341
14:34:30|0.0065341
14:34:31|0.00653
14:34:32|0.00653
14:34:33|0.0065339
14:34:34|0.0065339
14:34:35|0.0065263
14:34:36|0.0065339
14:34:37|0.0065263
14:34:38|0.0065263
14:34:39|0.0065277
14:34:40|0.0065281
14:34:41|0.0065268
14:34:42|0.0065271
14:34:43|0.006529
14:34:44|0.0065289
14:34:45|0.0065289
14:34:46|0.0065271
14:34:48|0.0065193
14:34:48|0.006521
14:34:49|0.0065222
14:34:50|0.0065339
14:34:51|0.0065339
14:34:52|0.0065339
14:34:53|0.0065339
14:34:54|0.0065339
14:34:56|0.0065249
14:34:56|0.0065249
14:34:57|0.0065249
14:34:58|0.0065236
14:34:59|0.006523
14:35:01|0.0065183
14:35:02|0.0065196
14:35:03|0.0065196
14:35:04|0.0065196
14:35:05|0.0065196
14:35:06|0.0065174
14:35:08|0.0065174
14:35:08|0.0065174
14:35:10|0.0065174
14:35:11|0.0065208
14:35:11|0.0065196
14:35:12|0.0065188
14:35:14|0.0065188
14:35:15|0.0065164
14:35:15|0.006513
14:35:17|0.006513
14:35:18|0.0065054
14:35:19|0.0065056
14:35:20|0.0064963
14:35:21|0.0065001
14:35:22|0.0065065
14:35:23|0.0065031
14:35:24|0.0065056
14:35:25|0.0065101
14:35:26|0.0065133
14:35:27|0.0065146
14:35:28|0.006513
14:35:29|0.0065146
14:35:30|0.006511
14:35:31|0.0065145
14:35:32|0.0065103
14:35:33|0.0065108
14:35:34|0.0065098
14:35:35|0.0065017
14:35:36|0.0065017
14:35:37|0.0065055
14:35:38|0.0064981
14:35:39|0.0064981
14:35:40|0.0065017
14:35:41|0.0065017
14:35:42|0.0064981
14:35:43|0.0065023
14:35:44|0.0065017
14:35:45|0.0065032
14:35:46|0.0065103
14:35:47|0.0065138
14:35:48|0.0065138
14:35:49|0.0065138
14:35:50|0.0065138
14:35:51|0.0065145
14:35:52|0.0065077
14:35:53|0.0065076
14:35:54|0.0065076
14:35:55|0.0065076
14:35:56|0.0065076
14:35:57|0.0065076
14:35:58|0.006508
14:35:59|0.006508
14:36:00|0.0065142
14:36:01|0.0065172
14:36:02|0.0065172
14:36:03|0.0065172
14:36:04|0.0065211
14:36:05|0.0065211
14:36:06|0.0065211
14:36:08|0.0065197
14:36:08|0.0065197
14:36:10|0.0065181
14:36:11|0.0065176
14:36:11|0.0065176
14:36:12|0.0065176
14:36:14|0.0065176
14:36:14|0.0065208
14:36:16|0.0065208
14:36:17|0.0065208
14:36:17|0.0065208
14:36:18|0.0065211
14:36:20|0.0065208
14:36:21|0.0065284
14:36:22|0.0065277
14:36:23|0.0065385
14:36:24|0.0065385
14:36:25|0.0065351
14:36:26|0.0065324
14:36:27|0.0065324
14:36:28|0.0065324
14:36:29|0.0065324
14:36:30|0.0065324
14:36:31|0.0065334
14:36:32|0.0065351
14:36:33|0.0065351
14:36:34|0.0065323
14:36:35|0.0065323
14:36:36|0.0065323
14:36:37|0.0065323
14:36:38|0.0065322
14:36:39|0.0065322
14:36:40|0.0065391
14:36:41|0.0065391
14:36:43|0.0065397
14:36:43|0.0065397
14:36:44|0.0065397
14:36:45|0.0065344
14:36:47|0.0065344
14:36:47|0.0065319
14:36:49|0.0065319
14:36:50|0.0065319
14:36:50|0.0065319
14:36:51|0.0065435
14:36:53|0.0065341
14:36:55|0.0065407
14:36:56|0.0065407
14:36:57|0.0065386
14:36:58|0.0065414
14:37:00|0.0065421
14:37:01|0.0065414
14:37:01|0.0065414
14:37:02|0.0065404
14:37:03|0.0065405
14:37:05|0.0065405
14:37:06|0.0065405
14:37:07|0.0065405
14:37:08|0.0065405
14:37:09|0.0065405
14:37:11|0.0065405
14:37:12|0.0065294
14:37:12|0.0065286
14:37:14|0.0065259
14:37:15|0.006519
14:37:16|0.006519
14:37:17|0.006519
14:37:18|0.006519
14:37:19|0.0065152
14:37:20|0.0065152
14:37:21|0.0065152
14:37:22|0.0065196
14:37:23|0.0065212
14:37:24|0.0065204
14:37:25|0.0065237
14:37:26|0.0065256
14:37:28|0.0065256
14:37:28|0.0065281
14:37:29|0.0065294
14:37:31|0.0065294
14:37:32|0.0065294
14:37:33|0.0065294
14:37:34|0.0065294
14:37:35|0.0065342
14:37:36|0.0065342
14:37:37|0.0065371
14:37:38|0.0065371
14:37:39|0.0065371
14:37:40|0.0065371
14:37:41|0.0065371
14:37:42|0.0065304
14:37:44|0.0065294
14:37:44|0.0065294
14:37:45|0.0065294
14:37:46|0.0065341
14:37:47|0.0065341
14:37:48|0.0065302
14:37:49|0.0065353
14:37:50|0.0065353
14:37:51|0.0065353
14:37:52|0.0065353
14:37:53|0.0065354
14:37:54|0.0065354
14:37:55|0.0065354
14:37:56|0.0065354
14:37:57|0.0065354
14:37:59|0.0065354
14:37:59|0.0065354
14:38:00|0.0065354
14:38:01|0.0065354
14:38:03|0.0065371
14:38:03|0.0065354
14:38:04|0.0065354
14:38:05|0.0065354
14:38:07|0.0065367
14:38:07|0.0065367
14:38:08|0.0065295
14:38:09|0.0065294
14:38:10|0.0065294
14:38:11|0.0065239
14:38:13|0.0065216
14:38:14|0.0065204
14:38:15|0.0065204
14:38:15|0.0065205
14:38:16|0.0065205
14:38:17|0.0065205
14:38:18|0.0065156
14:38:19|0.0065182
14:38:21|0.0065121
14:38:22|0.0065182
14:38:23|0.0065174
14:38:24|0.0065174
14:38:25|0.0065142
14:38:26|0.0065133
14:38:27|0.0065133
14:38:28|0.0065103
14:38:29|0.0065103
14:38:30|0.0065103
14:38:31|0.0065103
14:38:32|0.0065103
14:38:34|0.0065103
14:38:34|0.0065103
14:38:35|0.0065161
14:38:36|0.0065161
14:38:37|0.0065173
14:38:39|0.0065225
14:38:39|0.0065239
14:38:40|0.0065274
14:38:41|0.006518
14:38:42|0.0065187
14:38:43|0.0065159
14:38:45|0.0065159
14:38:45|0.0065159
14:38:46|0.0065159
14:38:48|0.0065159
14:38:49|0.0065159
14:38:49|0.0065159
14:38:51|0.0065159
14:38:52|0.0065159
14:38:52|0.0065159
14:38:54|0.0065111
14:38:55|0.0065111
14:38:56|0.0065111
14:38:56|0.0065111
14:38:57|0.0065149
14:38:59|0.0065149
14:39:00|0.0065176
14:39:00|0.0065176
14:39:02|0.0065176
14:39:03|0.0065176
14:39:04|0.006523
14:39:05|0.0065191
14:39:06|0.0065191
14:39:07|0.0065191
14:39:08|0.0065213
14:39:09|0.0065213
14:39:10|0.0065159
14:39:12|0.0065159
14:39:13|0.0065098
14:39:13|0.006509
14:39:15|0.0065141
14:39:16|0.0065103
14:39:17|0.0065144
14:39:18|0.0065144
14:39:19|0.0065144
14:39:20|0.0065133
14:39:21|0.006515
14:39:22|0.0065181
14:39:23|0.006515
14:39:24|0.006515
14:39:25|0.006515
14:39:26|0.006515
14:39:27|0.0065141
14:39:28|0.0065141
14:39:29|0.0065188
14:39:30|0.0065188
14:39:31|0.0065188
14:39:32|0.0065098
14:39:33|0.0065042
14:39:34|0.0065042
14:39:36|0.0065042
14:39:36|0.0065124
14:39:37|0.0065124
14:39:38|0.0065124
14:39:39|0.0065124
14:39:41|0.0065124
14:39:41|0.0065131
14:39:42|0.0065131
14:39:43|0.0065114
14:39:45|0.0065098
14:39:45|0.0065081
14:39:47|0.0065078
14:39:47|0.0065095
14:39:48|0.0065095
14:39:49|0.0065095
14:39:50|0.0065017
14:39:51|0.0065017
14:39:53|0.0065081
14:39:55|0.006503
14:39:55|0.0065017
14:39:56|0.0065017
14:39:59|0.0065017
14:39:59|0.0065048
14:40:00|0.0065048
14:40:02|0.0065022
14:40:03|0.006505
14:40:04|0.0065034
14:40:05|0.0065026
14:40:07|0.0065029
14:40:07|0.0065043
14:40:08|0.0065043
14:40:09|0.0065099
14:40:10|0.0065142
14:40:11|0.0065139
14:40:12|0.006516
14:40:14|0.006517
14:40:15|0.006517
14:40:16|0.006517
14:40:17|0.0065208
14:40:18|0.0065213
14:40:20|0.0065214
14:40:21|0.0065256
14:40:21|0.0065319
14:40:22|0.0065281
14:40:23|0.0065257
14:40:24|0.0065255
14:40:26|0.0065277
14:40:26|0.0065213
14:40:27|0.0065213
14:40:28|0.0065213
14:40:29|0.0065213
14:40:30|0.0065277
14:40:31|0.0065242
14:40:33|0.0065215
14:40:33|0.0065236
14:40:34|0.0065236
14:40:35|0.0065236
14:40:36|0.0065214
14:40:37|0.0065152
14:40:38|0.0065187
14:40:39|0.0065058
14:40:41|0.0065139
14:40:42|0.0065043
14:40:42|0.0065038
14:40:43|0.0065029
14:40:45|0.0065029
14:40:46|0.0065
14:40:47|0.0065
14:40:47|0.0065031
14:40:48|0.0065031
14:40:50|0.0065088
14:40:51|0.0065152
14:40:51|0.0065154
14:40:52|0.0065155
14:40:54|0.0065179
14:40:56|0.0065179
14:40:57|0.0065179
14:40:58|0.0065179
14:40:59|0.0065148
14:41:00|0.0065148
14:41:01|0.0065213
14:41:02|0.0065252
14:41:03|0.0065252
14:41:04|0.0065252
14:41:05|0.0065252
14:41:06|0.0065326
14:41:07|0.0065181
14:41:08|0.0065181
14:41:09|0.0065252
14:41:10|0.0065252
14:41:11|0.0065135
14:41:12|0.0065135
14:41:13|0.0065131
14:41:14|0.0065092
14:41:15|0.0065092
14:41:16|0.0065092
14:41:17|0.0065092
14:41:18|0.0065092
14:41:19|0.0065092
14:41:20|0.0065092
14:41:21|0.0065092
14:41:23|0.0065092
14:41:23|0.0065131
14:41:24|0.0065042
14:41:26|0.006506
14:41:27|0.0065094
14:41:28|0.0065094
14:41:29|0.006509
14:41:30|0.006509
14:41:31|0.006505
14:41:32|0.006505
14:41:34|0.0065097
14:41:34|0.0065084
14:41:36|0.0065084
14:41:37|0.0065071
14:41:38|0.006509
14:41:39|0.006509
14:41:40|0.0065023
14:41:41|0.0065023
14:41:42|0.0065023
14:41:43|0.0065035
14:41:44|0.0065007
14:41:45|0.0065007
14:41:46|0.0065036
14:41:47|0.0065036
14:41:48|0.0065036
14:41:49|0.0065036
14:41:50|0.0065036
14:41:51|0.0065036
14:41:52|0.0065036
14:41:53|0.0064971
14:41:54|0.0064971
14:41:56|0.0064971
14:41:56|0.006492
14:41:58|0.006492
14:41:58|0.006492
14:41:59|0.006493
14:42:00|0.0064933
14:42:01|0.0064933
14:42:03|0.0064933
14:42:03|0.0064933
14:42:05|0.0064933
14:42:06|0.0064958
14:42:07|0.0064958
14:42:08|0.0064971
14:42:09|0.0064996
14:42:10|0.0064953
14:42:11|0.0065028
14:42:12|0.0065028
14:42:13|0.0065028
14:42:15|0.0065083
14:42:15|0.0065107
14:42:16|0.0065139
14:42:18|0.0065139
14:42:19|0.0065128
14:42:20|0.0065127
14:42:20|0.0065082
14:42:21|0.0065116
14:42:22|0.0065116
14:42:24|0.0065122
14:42:25|0.0065122
14:42:26|0.0065122
14:42:27|0.0065122
14:42:28|0.0065122
14:42:29|0.0065122
14:42:30|0.0065212
14:42:32|0.0065234
14:42:33|0.0065236
14:42:33|0.0065276
14:42:35|0.0065276
14:42:35|0.0065284
14:42:36|0.0065264
14:42:37|0.0065292
14:42:38|0.0065292
14:42:39|0.0065211
14:42:41|0.0065207
14:42:42|0.0065166
14:42:43|0.0065166
14:42:44|0.0065109
14:42:44|0.006509
14:42:46|0.0065075
14:42:47|0.0065067
14:42:47|0.0065046
14:42:49|0.0065046
14:42:50|0.0065046
14:42:51|0.0065046
14:42:52|0.006503
14:42:53|0.0065117
14:42:54|0.0065117
14:42:55|0.0065166
14:42:56|0.0065113
14:42:57|0.0065194
14:42:58|0.0065136
14:42:59|0.0065124
14:43:00|0.0065124
14:43:01|0.0065124
14:43:02|0.0065124
14:43:03|0.0065185
14:43:04|0.0065127
14:43:05|0.0065119
14:43:06|0.0065152
14:43:07|0.0065121
14:43:08|0.0065121
14:43:09|0.0065121
14:43:10|0.0065121
14:43:11|0.00651
14:43:12|0.0065067
14:43:13|0.0065067
14:43:15|0.0065041
14:43:16|0.0065041
14:43:18|0.0065039
14:43:19|0.0065039
14:43:20|0.0065039
14:43:21|0.0065039
14:43:22|0.0065007
14:43:23|0.0065009
14:43:24|0.0065005
14:43:25|0.0065005
14:43:26|0.0065005
14:43:27|0.0065005
14:43:29|0.0065018
14:43:30|0.0065018
14:43:31|0.0065039
14:43:32|0.0065039
14:43:33|0.0065131
14:43:34|0.0065131
14:43:35|0.0065102
14:43:36|0.006483
14:43:37|0.0064947
14:43:38|0.0064911
14:43:39|0.0064863
14:43:41|0.0064863
14:43:41|0.0064895
14:43:43|0.0064885
14:43:43|0.0064892
14:43:44|0.0064892
14:43:45|0.0064892
14:43:46|0.0064892
14:43:48|0.0064892
14:43:48|0.0064849
14:43:49|0.0064813
14:43:51|0.0064813
14:43:51|0.0064813
14:43:52|0.0064812
14:43:54|0.0064837
14:43:55|0.0064837
14:43:56|0.0064863
14:43:56|0.0064903
14:43:58|0.0064956
14:43:59|0.0064956
14:44:00|0.0064956
14:44:01|0.0064956
14:44:02|0.0064956
14:44:03|0.0064956
14:44:04|0.0064956
14:44:05|0.0064956
14:44:06|0.0065015
14:44:07|0.0065013
14:44:08|0.00648
14:44:09|0.0064726
14:44:10|0.00647
14:44:11|0.00647
14:44:12|0.0064744
14:44:16|0.0064744
14:44:17|0.0064741
14:44:18|0.0064741
14:44:19|0.0064728
14:44:20|0.0064728
14:44:21|0.0064813
14:44:22|0.0064813
14:44:23|0.0064813
14:44:24|0.0064813
14:44:25|0.0064813
14:44:26|0.0064813
14:44:28|0.0064813
14:44:29|0.0064813
14:44:29|0.0064813
14:44:30|0.0064788
14:44:31|0.0064743
14:44:32|0.0064743
14:44:34|0.0064743
14:44:35|0.0064755
14:44:35|0.0064779
14:44:36|0.0064779
14:44:37|0.0064779
14:44:38|0.0064779
14:44:39|0.0064779
14:44:41|0.0064779
14:44:41|0.0064755
14:44:42|0.0064779
14:44:43|0.0064779
14:44:44|0.0064779
14:44:45|0.0064779
14:44:47|0.00647
14:44:47|0.0064525
14:44:48|0.006458
14:44:50|0.006458
14:44:51|0.006458
14:44:51|0.0064512
14:44:53|0.0064502
14:44:54|0.0064534
14:44:54|0.006446
14:44:56|0.006446
14:44:58|0.0064551
14:44:59|0.0064563
14:45:00|0.0064508
14:45:00|0.0064551
14:45:02|0.0064533
14:45:03|0.0064633
14:45:03|0.0064568
14:45:04|0.0064568
14:45:05|0.0064568
14:45:06|0.0064568
14:45:08|0.00645
14:45:09|0.00645
14:45:09|0.0064597
14:45:10|0.0064618
14:45:12|0.0064618
14:45:12|0.0064618
14:45:14|0.0064601
14:45:14|0.0064608
14:45:15|0.0064614
14:45:16|0.0064614
14:45:17|0.0064614
14:45:19|0.0064614
14:45:20|0.0064588
14:45:21|0.0064588
14:45:22|0.0064588
14:45:23|0.0064588
14:45:24|0.0064527
14:45:25|0.0064527
14:45:27|0.0064567
14:45:28|0.0064567
14:45:28|0.0064567
14:45:30|0.0064544
14:45:30|0.0064544
14:45:31|0.0064544
14:45:32|0.0064544
14:45:33|0.0064588
14:45:34|0.0064588
14:45:35|0.0064614
14:45:36|0.0064695
14:45:37|0.0064699
14:45:38|0.0064735
14:45:40|0.0064735
14:45:41|0.0064806
14:45:41|0.0064806
14:45:43|0.0064806
14:45:44|0.0064806
14:45:44|0.0064806
14:45:46|0.0064806
14:45:47|0.00649
14:45:47|0.0064806
14:45:49|0.0064921
14:45:50|0.0064966
14:45:51|0.006495
14:45:52|0.0064949
14:45:53|0.006495
14:45:54|0.0064966
14:45:55|0.0064874
14:45:55|0.0064867
14:45:57|0.0064746
14:45:59|0.0064831
14:46:00|0.0064834
14:46:01|0.0064834
14:46:02|0.0064888
14:46:02|0.00649
14:46:04|0.0064882
14:46:05|0.0064882
14:46:05|0.0064882
14:46:06|0.006475
14:46:08|0.006475
14:46:09|0.0064775
14:46:09|0.0064775
14:46:11|0.006484
14:46:12|0.006484
14:46:12|0.006484
14:46:14|0.0064847
14:46:15|0.006484
14:46:15|0.006483
14:46:16|0.0064888
14:46:17|0.00649
14:46:19|0.0064881
14:46:20|0.0064881
14:46:21|0.0064719
14:46:22|0.0064881
14:46:23|0.0064785
14:46:24|0.0064785
14:46:25|0.0064787
14:46:26|0.0064791
14:46:27|0.006487
14:46:28|0.0064907
14:46:29|0.0064907
14:46:30|0.0064956
14:46:31|0.0064956
14:46:32|0.0064956
14:46:33|0.0065014
14:46:34|0.0065015
14:46:35|0.0065038
14:46:36|0.0065038
14:46:37|0.0065038
14:46:38|0.0064944
14:46:39|0.0064944
14:46:40|0.0064956
14:46:41|0.006487
14:46:42|0.006487
14:46:43|0.006487
14:46:44|0.0064899
14:46:45|0.0064939
14:46:46|0.0064939
14:46:47|0.0064939
14:46:48|0.0064956
14:46:49|0.0064988
14:46:50|0.0064988
14:46:51|0.0064988
14:46:52|0.0064988
14:46:53|0.006495
14:46:54|0.00649
14:46:55|0.0064776
14:46:56|0.0064776
14:46:57|0.0064776
14:46:58|0.0064814
14:46:59|0.0064822
14:47:00|0.0064776
14:47:01|0.0064776
14:47:02|0.0064786
14:47:03|0.0064778
14:47:04|0.0064778
14:47:05|0.0064817
14:47:06|0.0064884
14:47:07|0.0064884
14:47:08|0.0064884
14:47:09|0.0064884
14:47:10|0.0064884
14:47:11|0.00649
14:47:12|0.00649
14:47:13|0.00649
14:47:14|0.00649
14:47:15|0.00649
14:47:16|0.0064837
14:47:17|0.0064837
14:47:18|0.0064837
14:47:20|0.0064888
14:47:21|0.0064905
14:47:22|0.0064905
14:47:22|0.0064905
14:47:24|0.0064905
14:47:25|0.0064905
14:47:25|0.0065001
14:47:26|0.0065001
14:47:27|0.0065001
14:47:29|0.0065001
14:47:30|0.0065001
14:47:31|0.0065001
14:47:32|0.0065001
14:47:33|0.0065001
14:47:34|0.0065001
14:47:35|0.0065001
14:47:36|0.0065001
14:47:37|0.0065013
14:47:38|0.0065013
14:47:39|0.0065013
14:47:40|0.0065013
14:47:41|0.0065033
14:47:42|0.0065033
14:47:43|0.0065033
14:47:44|0.0065033
14:47:45|0.0065054
14:47:46|0.0065054
14:47:47|0.0065054
14:47:48|0.0065054
14:47:49|0.0065054
14:47:51|0.0065037
14:47:52|0.0065036
14:47:52|0.0065036
14:47:53|0.0065036
14:47:54|0.0065036
14:47:55|0.0065036
14:47:57|0.0065139
14:47:57|0.0065139
14:47:58|0.00651
14:47:59|0.00651
14:48:01|0.0065038
14:48:02|0.0065037
14:48:03|0.0065084
14:48:04|0.0065084
14:48:05|0.0065123
14:48:06|0.0065123
14:48:07|0.0065139
14:48:08|0.0065195
14:48:09|0.0065199
14:48:10|0.00652
14:48:11|0.0065139
14:48:12|0.0065139
14:48:13|0.0065139
14:48:14|0.0065139
14:48:15|0.0065123
14:48:16|0.0065123
14:48:17|0.0065123
14:48:18|0.0065123
14:48:19|0.0065123
14:48:20|0.0065123
14:48:21|0.0065161
14:48:22|0.0065161
14:48:23|0.0065161
14:48:24|0.0065161
14:48:25|0.0065156
14:48:27|0.0065217
14:48:27|0.0065192
14:48:28|0.0065192
14:48:29|0.0065192
14:48:31|0.0065192
14:48:32|0.0065192
14:48:32|0.0065192
14:48:34|0.0065192
14:48:35|0.0065166
14:48:35|0.0065166
14:48:36|0.0065166
14:48:37|0.0065166
14:48:38|0.006519
14:48:40|0.0065152
14:48:40|0.0065152
14:48:42|0.0065152
14:48:43|0.0065152
14:48:44|0.0065152
14:48:45|0.0065152
14:48:46|0.0065166
14:48:47|0.0065166
14:48:48|0.00652
14:48:50|0.00652
14:48:51|0.00652
14:48:52|0.00652
14:48:53|0.0065203
14:48:54|0.0065194
14:48:55|0.0065194
14:48:56|0.0065194
14:48:57|0.0065194
14:48:58|0.00652
14:48:59|0.00652
14:49:01|0.00652
14:49:02|0.006519
14:49:03|0.0065164
14:49:03|0.0065164
14:49:04|0.0065164
14:49:06|0.0065144
14:49:07|0.0065162
14:49:08|0.0065162
14:49:09|0.0065162
14:49:10|0.0065123
14:49:11|0.0065123
14:49:13|0.0065091
14:49:13|0.0065091
14:49:15|0.0065091
14:49:15|0.0065091
14:49:16|0.0065091
14:49:18|0.0065091
14:49:18|0.0065091
14:49:19|0.0065091
14:49:21|0.0065164
14:49:22|0.0065164
14:49:23|0.0065164
14:49:24|0.0065164
14:49:25|0.0065164
14:49:26|0.0065159
14:49:27|0.0065159
14:49:28|0.0065133
14:49:29|0.0065133
14:49:30|0.0065133
14:49:32|0.0065133
14:49:33|0.006514
14:49:33|0.0065133
14:49:34|0.0065119
14:49:35|0.0065119
14:49:37|0.0065119
14:49:37|0.0065091
14:49:38|0.00651
14:49:39|0.00651
14:49:40|0.00651
14:49:41|0.00651
14:49:42|0.00651
14:49:44|0.00651
14:49:44|0.0065085
14:49:45|0.0065085
14:49:46|0.0065085
14:49:47|0.0065075
14:49:48|0.0065075
14:49:49|0.0065078
14:49:51|0.0065072
14:49:51|0.0065085
14:49:52|0.0065085
14:49:53|0.0065037
14:49:54|0.0065
14:49:56|0.0064922
14:49:57|0.0064922
14:49:57|0.0064922
14:49:59|0.0064876
14:49:59|0.0064898
14:50:00|0.0064898
14:50:02|0.0064898
14:50:03|0.0064898
14:50:03|0.0064929
14:50:04|0.0064929
14:50:05|0.0064929
14:50:06|0.0064929
14:50:08|0.0064922
14:50:08|0.0064922
14:50:09|0.0064922
14:50:10|0.0064922
14:50:11|0.0064922
14:50:13|0.0064922
14:50:14|0.0064922
14:50:14|0.0064849
14:50:15|0.0064849
14:50:16|0.0064849
14:50:17|0.0064901
14:50:19|0.0064901
14:50:19|0.0064893
14:50:21|0.0064893
14:50:22|0.0064893
14:50:22|0.0064893
14:50:23|0.0064919
14:50:25|0.0064914
14:50:25|0.0064922
14:50:27|0.0064922
14:50:28|0.0064922
14:50:29|0.0064922
14:50:30|0.0064922
14:50:31|0.0064922
14:50:32|0.0064922
14:50:33|0.0064922
14:50:34|0.0064922
14:50:35|0.0064922
14:50:36|0.0064849
14:50:37|0.0064837
14:50:38|0.0064837
14:50:39|0.0064837
14:50:40|0.0064837
14:50:41|0.0064837
14:50:42|0.006475
14:50:43|0.006475
14:50:44|0.006475
14:50:45|0.006475
14:50:46|0.006475
14:50:47|0.006475
14:50:48|0.006475
14:50:49|0.006475
14:50:50|0.0064863
14:50:51|0.0064863
14:50:52|0.0064924
14:50:53|0.0064928
14:50:54|0.0064928
14:50:55|0.0065068
14:50:56|0.0065068
14:50:58|0.0065068
14:50:58|0.0064969
14:50:59|0.0065068
14:51:01|0.0064969
14:51:01|0.0064997
14:51:02|0.0064969
14:51:03|0.0064997
14:51:04|0.0064997
14:51:05|0.0064997
14:51:06|0.0064997
14:51:08|0.0064997
14:51:08|0.0064997
14:51:09|0.0064997
14:51:10|0.0064997
14:51:11|0.0065133
14:51:12|0.0065133
14:51:14|0.0065133
14:51:14|0.0065099
14:51:15|0.0065099
14:51:16|0.0065099
14:51:17|0.0065146
14:51:18|0.0065146
14:51:19|0.0065146
14:51:20|0.0065161
14:51:22|0.0065161
14:51:23|0.0065194
14:51:24|0.0065194
14:51:25|0.0065129
14:51:26|0.0065194
14:51:27|0.0065146
14:51:28|0.0065045
14:51:29|0.0065045
14:51:31|0.0065045
14:51:31|0.0065045
14:51:33|0.0065045
14:51:34|0.0065045
14:51:35|0.0065045
14:51:35|0.0065045
14:51:36|0.0065045
14:51:38|0.0065045
14:51:39|0.0065045
14:51:39|0.0065045
14:51:41|0.0064868
14:51:41|0.0064915
14:51:42|0.0064894
14:51:43|0.0064894
14:51:45|0.0064894
14:51:46|0.0064894
14:51:47|0.0064894
14:51:48|0.0064894
14:51:49|0.0064872
14:51:49|0.0064862
14:51:51|0.0064862
14:51:52|0.0064862
14:51:53|0.0064862
14:51:54|0.0064809
14:51:55|0.0064809
14:51:55|0.0064773
14:51:57|0.0064773
14:51:58|0.0064773
14:51:59|0.0064903
14:52:00|0.0064866
14:52:01|0.0064866
14:52:02|0.0064866
14:52:03|0.0064866
14:52:04|0.0064866
14:52:05|0.0064866
14:52:06|0.0064866
14:52:07|0.0064866
14:52:08|0.0064866
14:52:09|0.0064866
14:52:10|0.0064758
14:52:11|0.0064892
14:52:12|0.0064866
14:52:13|0.0064866
14:52:14|0.0064866
14:52:15|0.0064861
14:52:16|0.0064861
14:52:17|0.0064822
14:52:18|0.0064822
14:52:19|0.0064822
14:52:20|0.0064822
14:52:21|0.0064822
14:52:22|0.0064895
14:52:23|0.0064895
14:52:24|0.0064895
14:52:26|0.0064895
14:52:26|0.0064842
14:52:28|0.0064842
14:52:28|0.0064842
14:52:29|0.0064842
14:52:31|0.0064803
14:52:32|0.0064803
14:52:33|0.0064803
14:52:34|0.0064803
14:52:35|0.0064779
14:52:36|0.0064779
14:52:37|0.0064779
14:52:37|0.0064779
14:52:39|0.0064779
14:52:40|0.0064759
14:52:41|0.0064779
14:52:42|0.0064759
14:52:43|0.0064759
14:52:44|0.006479
14:52:45|0.006474
14:52:46|0.006474
14:52:47|0.006474
14:52:48|0.006479
14:52:49|0.006479
14:52:50|0.006479
14:52:51|0.006479
14:52:52|0.006474
14:52:53|0.006479
14:52:54|0.00648
14:52:55|0.00648
14:52:56|0.00648
14:52:57|0.00648
14:52:58|0.00648
14:52:59|0.0064751
14:53:00|0.0064751
14:53:01|0.0064751
14:53:02|0.0064751
14:53:03|0.0064751
14:53:04|0.0064728
14:53:05|0.0064728
14:53:07|0.0064747
14:53:08|0.0064724
14:53:08|0.0064684
14:53:09|0.0064684
14:53:11|0.0064687
14:53:12|0.0064688
14:53:13|0.0064688
14:53:14|0.0064622
14:53:15|0.0064622
14:53:16|0.0064622
14:53:17|0.0064544
14:53:18|0.0064508
14:53:19|0.00645
14:53:20|0.00645
14:53:21|0.00645
14:53:22|0.00645
14:53:23|0.00645
14:53:25|0.0064452
14:53:26|0.0064452
14:53:27|0.0064452
14:53:28|0.0064463
14:53:29|0.0064523
14:53:29|0.0064487
14:53:31|0.0064463
14:53:32|0.0064568
14:53:33|0.0064487
14:53:34|0.0064568
14:53:35|0.0064568
14:53:36|0.0064568
14:53:37|0.0064503
14:53:38|0.0064501
14:53:39|0.0064477
14:53:40|0.0064477
14:53:41|0.0064477
14:53:42|0.0064501
14:53:43|0.0064568
14:53:45|0.0064477
14:53:46|0.0064568
14:53:46|0.0064568
14:53:47|0.0064477
14:53:48|0.0064383
14:53:50|0.006441
14:53:50|0.00644
14:53:51|0.0064383
14:53:52|0.006441
14:53:53|0.0064401
14:53:54|0.0064401
14:53:55|0.0064401
14:53:56|0.0064401
14:53:58|0.0064511
14:53:58|0.0064511
14:53:59|0.0064473
14:54:01|0.0064473
14:54:01|0.006451
14:54:03|0.006451
14:54:03|0.006451
14:54:05|0.006451
14:54:05|0.006451
14:54:07|0.0064402
14:54:07|0.0064402
14:54:09|0.0064401
14:54:10|0.0064405
14:54:10|0.0064405
14:54:12|0.0064405
14:54:13|0.0064405
14:54:13|0.0064401
14:54:14|0.006438
14:54:15|0.0064404
14:54:17|0.0064404
14:54:18|0.00644
14:54:19|0.0064373
14:54:20|0.0064391
14:54:21|0.0064286
14:54:22|0.0064286
14:54:23|0.006434
14:54:24|0.0064286
14:54:25|0.0064404
14:54:27|0.0064467
14:54:28|0.0064385
14:54:29|0.0064385
14:54:30|0.0064385
14:54:31|0.0064385
14:54:32|0.0064385
14:54:33|0.006437
14:54:34|0.0064385
14:54:35|0.0064385
14:54:36|0.0064362
14:54:37|0.0064362
14:54:38|0.0064362
14:54:39|0.0064362
14:54:40|0.0064385
14:54:42|0.0064385
14:54:42|0.0064385
14:54:44|0.0064349
14:54:44|0.0064349
14:54:45|0.0064349
14:54:47|0.0064349
14:54:47|0.0064406
14:54:49|0.0064398
14:54:50|0.0064398
14:54:51|0.0064283
14:54:52|0.0064311
14:54:53|0.0064298
14:54:54|0.0064298
14:54:55|0.0064298
14:54:56|0.0064298
14:54:57|0.0064298
14:54:58|0.0064349
14:54:59|0.0064372
14:55:00|0.0064372
14:55:01|0.0064348
14:55:02|0.0064348
14:55:03|0.0064404
14:55:04|0.0064382
14:55:05|0.0064407
14:55:06|0.0064407
14:55:07|0.0064385
14:55:08|0.0064385
14:55:10|0.0064371
14:55:10|0.0064371
14:55:11|0.0064365
14:55:13|0.0064312
14:55:14|0.0064347
14:55:14|0.0064298
14:55:15|0.0064325
14:55:16|0.0064311
14:55:17|0.0064311
14:55:18|0.0064311
14:55:19|0.0064311
14:55:21|0.0064311
14:55:22|0.0064253
14:55:23|0.0064253
14:55:23|0.0064253
14:55:25|0.0064311
14:55:25|0.0064311
14:55:26|0.0064311
14:55:28|0.0064309
14:55:29|0.0064309
14:55:30|0.0064298
14:55:31|0.0064298
14:55:32|0.0064298
14:55:33|0.0064298
14:55:34|0.0064311
14:55:35|0.0064353
14:55:36|0.0064353
14:55:37|0.006438
14:55:38|0.0064337
14:55:39|0.0064414
14:55:40|0.0064414
14:55:41|0.0064414
14:55:42|0.0064465
14:55:43|0.0064454
14:55:44|0.0064454
14:55:45|0.0064454
14:55:46|0.0064436
14:55:47|0.0064441
14:55:48|0.0064402
14:55:49|0.0064402
14:55:50|0.0064309
14:55:51|0.0064309
14:55:52|0.0064347
14:55:53|0.0064347
14:55:54|0.0064266
14:55:55|0.0064266
14:55:56|0.0064265
14:55:57|0.0064265
14:55:58|0.0064265
14:55:59|0.0064265
14:56:01|0.0064265
14:56:01|0.0064265
14:56:02|0.0064314
14:56:03|0.0064314
14:56:04|0.0064314
14:56:05|0.0064314
14:56:07|0.0064314
14:56:08|0.0064314
14:56:08|0.0064314
14:56:09|0.0064314
14:56:10|0.0064314
14:56:12|0.0064314
14:56:13|0.0064314
14:56:13|0.0064356
14:56:15|0.0064364
14:56:16|0.0064404
14:56:17|0.0064383
14:56:18|0.0064364
14:56:18|0.0064441
14:56:20|0.006438
14:56:21|0.0064428
14:56:22|0.0064428
14:56:23|0.0064499
14:56:24|0.0064484
14:56:26|0.0064484
14:56:26|0.0064484
14:56:28|0.0064484
14:56:28|0.0064484
14:56:29|0.0064484
14:56:31|0.0064484
14:56:31|0.0064484
14:56:33|0.0064484
14:56:34|0.0064397
14:56:34|0.0064318
14:56:36|0.0064318
14:56:37|0.0064346
14:56:37|0.0064346
14:56:39|0.0064346
14:56:40|0.0064356
14:56:40|0.0064356
14:56:42|0.0064333
14:56:43|0.0064333
14:56:44|0.0064314
14:56:45|0.0064331
14:56:46|0.0064356
14:56:46|0.0064356
14:56:48|0.0064356
14:56:48|0.0064397
14:56:50|0.0064397
14:56:51|0.0064397
14:56:52|0.0064397
14:56:53|0.0064397
14:56:54|0.0064404
14:56:55|0.0064426
14:56:56|0.0064426
14:56:57|0.0064426
14:56:58|0.0064472
14:57:00|0.0064472
14:57:00|0.0064462
14:57:01|0.0064397
14:57:02|0.0064397
14:57:03|0.0064397
14:57:04|0.0064397
14:57:05|0.0064397
14:57:06|0.0064397
14:57:07|0.0064397
14:57:08|0.0064397
14:57:10|0.0064397
14:57:11|0.0064397
14:57:11|0.0064397
14:57:12|0.0064417
14:57:14|0.0064417
14:57:14|0.0064417
14:57:16|0.0064273
14:57:16|0.0064329
14:57:18|0.0064329
14:57:19|0.0064329
14:57:20|0.0064329
14:57:21|0.0064471
14:57:22|0.0064471
14:57:22|0.0064471
14:57:24|0.0064471
14:57:24|0.0064471
14:57:25|0.0064377
14:57:27|0.0064329
14:57:28|0.0064329
14:57:28|0.0064329
14:57:30|0.0064329
14:57:31|0.0064375
14:57:32|0.0064419
14:57:33|0.0064329
14:57:34|0.0064328
14:57:35|0.0064314
14:57:36|0.0064314
14:57:38|0.0064329
14:57:38|0.0064329
14:57:40|0.0064329
14:57:41|0.0064329
14:57:41|0.0064329
14:57:43|0.0064329
14:57:43|0.0064376
14:57:45|0.0064398
14:57:45|0.0064398
14:57:46|0.0064398
14:57:48|0.0064398
14:57:49|0.0064398
14:57:49|0.0064398
14:57:50|0.0064419
14:57:52|0.0064419
14:57:53|0.0064419
14:57:54|0.0064419
14:57:54|0.0064398
14:57:56|0.0064398
14:57:57|0.0064398
14:57:58|0.0064397
14:57:59|0.0064368
14:58:00|0.0064397
14:58:01|0.0064397
14:58:03|0.0064419
14:58:03|0.0064419
14:58:05|0.0064419
14:58:05|0.0064419
14:58:07|0.0064397
14:58:07|0.0064418
14:58:08|0.0064395
14:58:10|0.0064395
14:58:11|0.006433
14:58:12|0.006433
14:58:13|0.006433
14:58:14|0.006433
14:58:15|0.0064314
14:58:16|0.0064314
14:58:17|0.0064314
14:58:18|0.006433
14:58:19|0.006433
14:58:20|0.0064314
14:58:21|0.0064314
14:58:22|0.0064314
14:58:23|0.0064314
14:58:24|0.0064397
14:58:25|0.0064428
14:58:27|0.0064428
14:58:28|0.0064428
14:58:29|0.0064316
14:58:30|0.0064316
14:58:31|0.0064431
14:58:32|0.006447
14:58:33|0.006447
14:58:34|0.0064475
14:58:35|0.0064577
14:58:37|0.0064577
14:58:38|0.0064577
14:58:39|0.0064577
14:58:40|0.0064578
14:58:40|0.0064578
14:58:42|0.0064578
14:58:43|0.0064578
14:58:44|0.0064621
14:58:45|0.0064621
14:58:45|0.0064621
14:58:47|0.0064621
14:58:48|0.0064621
14:58:49|0.0064708
14:58:50|0.0064595
14:58:51|0.0064595
14:58:52|0.0064595
14:58:53|0.0064728
14:58:54|0.0064732
14:58:55|0.0064764
14:58:56|0.0064796
14:58:57|0.0064777
14:58:58|0.0064777
14:58:59|0.006477
14:59:00|0.0064807
14:59:01|0.0064811
14:59:03|0.0064811
14:59:04|0.0064876
14:59:05|0.0064876
14:59:06|0.006491
14:59:07|0.0064975
14:59:08|0.0064909
14:59:09|0.0064909
14:59:11|0.0064909
14:59:12|0.0064855
14:59:13|0.0064855
14:59:14|0.0064855
14:59:15|0.0064855
14:59:16|0.0064855
14:59:17|0.0064877
14:59:18|0.0064877
14:59:19|0.0064864
14:59:20|0.0064877
14:59:21|0.0064877
14:59:22|0.0064877
14:59:23|0.0064909
14:59:24|0.0064909
14:59:25|0.0064909
14:59:26|0.0064877
14:59:27|0.0064877
14:59:28|0.0064877
14:59:29|0.006486
14:59:30|0.006486
14:59:32|0.006486
14:59:33|0.006486
14:59:33|0.006486
14:59:35|0.0064868
14:59:36|0.0064868
14:59:37|0.0064868
14:59:38|0.0064868
14:59:39|0.0064868
14:59:40|0.0064868
14:59:41|0.0064872
14:59:43|0.0064872
14:59:44|0.0064872
14:59:44|0.00648
14:59:45|0.00648
14:59:46|0.00648
14:59:47|0.0064753
14:59:49|0.0064753
14:59:50|0.0064753
14:59:50|0.0064753
14:59:51|0.0064753
14:59:52|0.0064753
14:59:53|0.006491
14:59:54|0.006491
14:59:55|0.006491
14:59:56|0.006491
14:59:58|0.006491
14:59:58|0.006491
14:59:59|0.0064868
15:00:01|0.0064868
15:00:01|0.0064868
15:00:02|0.0064866
15:00:04|0.0064866
15:00:05|0.0064866
15:00:07|0.0064866
15:00:08|0.0064898
15:00:09|0.0064866
15:00:09|0.0064866
15:00:10|0.0064894
15:00:11|0.0064894
15:00:12|0.0064868
15:00:13|0.0064868
15:00:15|0.0064826
15:00:16|0.0064803
15:00:17|0.0064803
15:00:17|0.0064803
15:00:18|0.0064803
15:00:19|0.0064868
15:00:21|0.0064868
15:00:22|0.0064868
15:00:23|0.0064868
15:00:24|0.0064914
15:00:25|0.0064937
15:00:26|0.0064944
15:00:27|0.0064944
15:00:28|0.0064944
15:00:29|0.0064944
15:00:30|0.0064944
15:00:31|0.0064946
15:00:32|0.0064946
15:00:33|0.0064946
15:00:34|0.0064946
15:00:35|0.0064946
15:00:36|0.0064982
15:00:37|0.0064982
15:00:38|0.0064982
15:00:39|0.0064982
15:00:40|0.0064988
15:00:41|0.0065
15:00:42|0.0065
15:00:43|0.0065
15:00:44|0.0065
15:00:45|0.006504
15:00:47|0.006504
15:00:47|0.006504
15:00:48|0.0065101
15:00:49|0.0065101
15:00:51|0.0065087
15:00:52|0.0065116
15:00:52|0.0065116
15:00:53|0.0065116
15:00:54|0.0065116
15:00:56|0.0065116
15:00:56|0.0065135
15:00:57|0.0065077
15:00:59|0.0065077
15:00:59|0.0065115
15:01:00|0.0065103
15:01:01|0.0065103
15:01:02|0.0065126
15:01:03|0.0065126
15:01:04|0.0065126
15:01:05|0.0065126
15:01:06|0.0065136
15:01:08|0.0065136
15:01:08|0.0065175
15:01:09|0.0065175
15:01:10|0.0065175
15:01:11|0.00652
15:01:12|0.00652
15:01:13|0.0065299
15:01:15|0.0065299
15:01:15|0.0065299
15:01:16|0.0065299
15:01:18|0.0065285
15:01:18|0.0065293
15:01:20|0.0065293
15:01:21|0.00653
15:01:21|0.00653
15:01:22|0.00653
15:01:23|0.0065294
15:01:24|0.0065294
15:01:26|0.0065293
15:01:26|0.0065293
15:01:27|0.0065293
15:01:28|0.0065293
15:01:29|0.0065293
15:01:32|0.0065293
15:01:33|0.0065294
15:01:34|0.0065294
15:01:35|0.0065294
15:01:36|0.0065294
15:01:37|0.0065327
15:01:38|0.0065327
15:01:39|0.0065327
15:01:40|0.0065327
15:01:41|0.0065302
15:01:42|0.006535
15:01:43|0.0065306
15:01:44|0.0065306
15:01:45|0.0065306
15:01:46|0.0065306
15:01:47|0.0065306
15:01:48|0.0065306
15:01:49|0.0065306
15:01:50|0.0065306
15:01:51|0.0065306
15:01:52|0.0065306
15:01:53|0.0065306
15:01:54|0.0065314
15:01:55|0.0065314
15:01:56|0.00653
15:01:57|0.00653
15:01:59|0.0065331
15:01:59|0.0065331
15:02:01|0.0065389
15:02:01|0.0065389
15:02:02|0.0065389
15:02:03|0.0065389
15:02:04|0.0065294
15:02:05|0.00653
15:02:06|0.0065306
15:02:08|0.00653
15:02:09|0.00653
15:02:09|0.00653
15:02:11|0.00653
15:02:14|0.00653
15:02:15|0.00653
15:02:16|0.0065249
15:02:18|0.0065229
15:02:18|0.0065229
15:02:19|0.00652
15:02:20|0.0065191
15:02:22|0.006522
15:02:22|0.0065175
15:02:24|0.0065175
15:02:24|0.0065175
15:02:25|0.0065175
15:02:26|0.0065249
15:02:28|0.0065249
15:02:28|0.0065249
15:02:29|0.0065227
15:02:30|0.0065227
15:02:32|0.0065227
15:02:33|0.0065227
15:02:34|0.0065327
15:02:36|0.0065327
15:02:36|0.0065327
15:02:38|0.0065327
15:02:40|0.0065327
15:02:41|0.0065327
15:02:42|0.0065327
15:02:43|0.0065327
15:02:43|0.0065327
15:02:44|0.0065327
15:02:46|0.0065327
15:02:46|0.0065327
15:02:48|0.0065327
15:02:49|0.0065327
15:02:49|0.0065278
15:02:51|0.0065278
15:02:52|0.0065278
15:02:53|0.0065252
15:02:54|0.0065306
15:02:54|0.0065301
15:02:56|0.0065249
15:02:57|0.0065227
15:02:58|0.0065273
15:02:59|0.0065175
15:03:00|0.0065175
15:03:01|0.0065175
15:03:01|0.0065175
15:03:03|0.0065175
15:03:04|0.0065175
15:03:06|0.0065175
15:03:07|0.0065175
15:03:08|0.0065175
15:03:09|0.0065175
15:03:09|0.0065175
15:03:11|0.0065226
15:03:12|0.0065226
15:03:13|0.0065175
15:03:14|0.0065137
15:03:15|0.0065137
15:03:16|0.0065227
15:03:17|0.0065227
15:03:19|0.0065204
15:03:19|0.0065063
15:03:21|0.0065063
15:03:22|0.006513
15:03:23|0.006513
15:03:23|0.0065167
15:03:25|0.0065071
15:03:25|0.006513
15:03:26|0.006513
15:03:27|0.006513
15:03:29|0.006513
15:03:30|0.006513
15:03:31|0.006513
15:03:32|0.006513
15:03:33|0.006513
15:03:34|0.0065066
15:03:35|0.0065066
15:03:36|0.0065067
15:03:37|0.0065067
15:03:38|0.0065067
15:03:39|0.0065067
15:03:41|0.0065067
15:03:42|0.0065067
15:03:42|0.0065067
15:03:44|0.0065067
15:03:45|0.0065077
15:03:46|0.0065077
15:03:47|0.0065077
15:03:48|0.0065077
15:03:49|0.0065077
15:03:50|0.0065077
15:03:51|0.0065014
15:03:52|0.0065014
15:03:54|0.0065014
15:03:55|0.0065014
15:03:55|0.0065064
15:03:56|0.0065064
15:03:58|0.0065064
15:03:59|0.0065064
15:04:00|0.0065064
15:04:01|0.0065
15:04:02|0.0065
15:04:02|0.0065
15:04:04|0.0064991
15:04:04|0.0064992
15:04:05|0.0064988
15:04:07|0.0064944
15:04:07|0.0064908
15:04:09|0.0064844
15:04:09|0.0064821
15:04:10|0.0064821
15:04:12|0.0064821
15:04:13|0.0064811
15:04:14|0.0064811
15:04:15|0.0064758
15:04:16|0.0064776
15:04:17|0.0064738
15:04:18|0.0064738
15:04:19|0.0064738
15:04:20|0.0064738
15:04:21|0.0064767
15:04:23|0.0064767
15:04:23|0.0064767
15:04:24|0.0064767
15:04:25|0.0064776
15:04:26|0.0064776
15:04:28|0.0064776
15:04:28|0.006472
15:04:30|0.0064767
15:04:32|0.0064767
15:04:32|0.0064776
15:04:34|0.0064776
15:04:35|0.0064873
15:04:36|0.0064873
15:04:37|0.0064805
15:04:38|0.0064805
15:04:39|0.0064805
15:04:40|0.006479
15:04:41|0.006479
15:04:41|0.0064767
15:04:43|0.0064767
15:04:44|0.0064767
15:04:44|0.0064705
15:04:46|0.0064705
15:04:47|0.0064703
15:04:48|0.0064703
15:04:49|0.0064703
15:04:50|0.0064696
15:04:51|0.0064696
15:04:53|0.006466
15:04:53|0.006466
15:04:54|0.006466
15:04:56|0.006466
15:04:56|0.0064659
15:04:57|0.0064659
15:04:59|0.0064651
15:05:00|0.0064645
15:05:01|0.0064645
15:05:02|0.0064645
15:05:02|0.0064645
15:05:03|0.0064645
15:05:04|0.0064609
15:05:06|0.0064534
15:05:07|0.0064534
15:05:08|0.0064534
15:05:08|0.0064606
15:05:09|0.0064606
15:05:11|0.0064606
15:05:12|0.0064544
15:05:13|0.0064544
15:05:14|0.0064502
15:05:15|0.00645
15:05:16|0.0064489
15:05:17|0.0064489
15:05:18|0.00645
15:05:19|0.00645
15:05:20|0.0064473
15:05:21|0.0064484
15:05:22|0.0064484
15:05:23|0.0064484
15:05:24|0.0064489
15:05:25|0.0064489
15:05:26|0.0064489
15:05:27|0.0064489
15:05:28|0.0064489
15:05:30|0.0064489
15:05:31|0.0064489
15:05:32|0.0064489
15:05:32|0.0064489
15:05:33|0.0064484
15:05:35|0.0064484
15:05:36|0.0064471
15:05:37|0.0064471
15:05:38|0.0064471
15:05:39|0.0064471
15:05:40|0.0064471
15:05:42|0.0064471
15:05:42|0.0064471
15:05:44|0.0064403
15:05:45|0.0064403
15:05:46|0.0064403
15:05:47|0.0064416
15:05:48|0.0064416
15:05:49|0.0064452
15:05:49|0.0064436
15:05:51|0.0064436
15:05:51|0.0064436
15:05:52|0.0064438
15:05:53|0.0064438
15:05:55|0.0064438
15:05:56|0.006444
15:05:56|0.0064471
15:05:58|0.0064471
15:05:58|0.0064446
15:06:00|0.0064446
15:06:00|0.0064431
15:06:02|0.0064431
15:06:03|0.006444
15:06:04|0.006444
15:06:05|0.0064471
15:06:05|0.0064566
15:06:07|0.0064578
15:06:07|0.0064602
15:06:09|0.0064535
15:06:10|0.0064535
15:06:11|0.0064535
15:06:12|0.0064535
15:06:13|0.0064535
15:06:14|0.0064591
15:06:15|0.0064591
15:06:16|0.0064591
15:06:17|0.0064591
15:06:18|0.0064591
15:06:19|0.0064664
15:06:20|0.0064719
15:06:21|0.006472
15:06:22|0.006472
15:06:23|0.0064726
15:06:24|0.0064726
15:06:25|0.0064618
15:06:26|0.0064618
15:06:27|0.0064622
15:06:28|0.0064622
15:06:29|0.0064622
15:06:30|0.0064622
15:06:31|0.0064591
15:06:32|0.00645
15:06:33|0.0064536
15:06:34|0.0064536
15:06:35|0.0064465
15:06:37|0.0064473
15:06:38|0.0064473
15:06:38|0.0064473
15:06:40|0.0064428
15:06:41|0.0064426
15:06:42|0.0064426
15:06:43|0.0064458
15:06:44|0.0064458
15:06:44|0.0064352
15:06:45|0.0064375
15:06:47|0.0064423
15:06:47|0.0064413
15:06:49|0.0064443
15:06:50|0.0064443
15:06:51|0.0064443
15:06:52|0.0064443
15:06:53|0.0064443
15:06:54|0.0064443
15:06:55|0.0064443
15:06:57|0.0064446
15:06:57|0.0064446
15:06:59|0.0064435
15:07:00|0.0064401
15:07:00|0.0064401
15:07:02|0.0064401
15:07:03|0.0064445
15:07:04|0.0064445
15:07:04|0.0064355
15:07:06|0.0064418
15:07:06|0.0064418
15:07:07|0.00644
15:07:08|0.00644
15:07:09|0.00644
15:07:10|0.0064369
15:07:11|0.0064369
15:07:12|0.0064437
15:07:13|0.0064455
15:07:14|0.0064458
15:07:16|0.0064458
15:07:17|0.0064371
15:07:18|0.0064455
15:07:19|0.0064455
15:07:21|0.0064455
15:07:21|0.006443
15:07:23|0.006443
15:07:24|0.006443
15:07:25|0.006443
15:07:25|0.006443
15:07:26|0.006443
15:07:27|0.006443
15:07:28|0.0064361
15:07:29|0.0064355
15:07:30|0.0064342
15:07:31|0.0064342
15:07:33|0.0064342
15:07:33|0.0064342
15:07:35|0.0064342
15:07:35|0.0064342
15:07:36|0.0064421
15:07:37|0.0064421
15:07:39|0.0064421
15:07:40|0.0064383
15:07:41|0.0064383
15:07:42|0.0064419
15:07:43|0.0064419
15:07:44|0.0064419
15:07:46|0.0064419
15:07:47|0.0064419
15:07:47|0.0064383
15:07:48|0.0064383
15:07:50|0.0064419
15:07:50|0.0064419
15:07:52|0.0064419
15:07:52|0.0064383
15:07:53|0.0064383
15:07:54|0.0064383
15:07:55|0.0064383
15:07:56|0.0064383
15:07:58|0.0064479
15:07:58|0.0064479
15:07:59|0.0064473
15:08:01|0.0064485
15:08:01|0.0064453
15:08:02|0.0064453
15:08:03|0.0064453
15:08:04|0.0064475
15:08:05|0.0064453
15:08:07|0.0064484
15:08:08|0.0064484
15:08:08|0.0064485
15:08:10|0.00645
15:08:10|0.0064535
15:08:11|0.0064536
15:08:12|0.0064536
15:08:14|0.0064536
15:08:14|0.0064536
15:08:15|0.0064536
15:08:16|0.0064536
15:08:17|0.0064661
15:08:19|0.0064679
15:08:20|0.0064659
15:08:21|0.0064637
15:08:21|0.0064637
15:08:22|0.0064637
15:08:23|0.0064613
15:08:25|0.0064613
15:08:25|0.0064613
15:08:26|0.0064539
15:08:28|0.0064539
15:08:29|0.0064539
15:08:29|0.0064561
15:08:31|0.0064561
15:08:32|0.0064561
15:08:32|0.0064561
15:08:34|0.0064561
15:08:35|0.0064513
15:08:36|0.0064513
15:08:37|0.0064513
15:08:38|0.0064512
15:08:38|0.0064512
15:08:39|0.0064532
15:08:42|0.0064532
15:08:42|0.0064532
15:08:43|0.0064561
15:08:45|0.0064561
15:08:46|0.0064561
15:08:46|0.0064561
15:08:48|0.0064644
15:08:48|0.0064644
15:08:50|0.0064644
15:08:51|0.0064644
15:08:52|0.0064644
15:08:53|0.0064644
15:08:54|0.0064644
15:08:55|0.0064644
15:08:56|0.0064644
15:08:57|0.0064644
15:08:58|0.0064644
15:08:59|0.0064644
15:09:00|0.0064615
15:09:01|0.0064615
15:09:02|0.0064615
15:09:03|0.0064615
15:09:04|0.00647
15:09:05|0.006464
15:09:06|0.006464
15:09:07|0.0064774
15:09:08|0.0064774
15:09:09|0.0064774
15:09:10|0.0064774
15:09:11|0.0064774
15:09:12|0.0064695
15:09:13|0.0064695
15:09:14|0.0064695
15:09:15|0.0064749
15:09:16|0.0064749
15:09:17|0.0064681
15:09:18|0.006461
15:09:19|0.006461
15:09:20|0.0064733
15:09:22|0.0064733
15:09:22|0.0064733
15:09:24|0.006472
15:09:24|0.006472
15:09:25|0.006472
15:09:27|0.00647
15:09:28|0.00647
15:09:29|0.00647
15:09:30|0.0064615
15:09:31|0.0064577
15:09:32|0.0064561
15:09:33|0.0064561
15:09:34|0.0064517
15:09:35|0.00645
15:09:36|0.0064476
15:09:37|0.0064494
15:09:38|0.0064494
15:09:40|0.0064494
15:09:41|0.0064494
15:09:41|0.0064469
15:09:43|0.0064469
15:09:44|0.0064454
15:09:45|0.0064454
15:09:45|0.0064454
15:09:47|0.0064454
15:09:47|0.0064454
15:09:48|0.0064423
15:09:49|0.0064423
15:09:51|0.0064485
15:09:52|0.0064485
15:09:53|0.0064485
15:09:54|0.0064494
15:09:55|0.0064523
15:09:56|0.0064509
15:09:57|0.0064509
15:09:58|0.0064508
15:09:59|0.006449
15:10:00|0.006449
15:10:01|0.006449
15:10:02|0.006449
15:10:03|0.0064427
15:10:04|0.0064427
15:10:05|0.0064427
15:10:06|0.0064427
15:10:07|0.0064427
15:10:08|0.0064427
15:10:09|0.00644
15:10:10|0.0064376
15:10:11|0.0064376
15:10:12|0.0064373
15:10:13|0.0064373
15:10:14|0.0064372
15:10:15|0.0064355
15:10:16|0.0064355
15:10:17|0.0064355
15:10:18|0.0064373
15:10:19|0.0064373
15:10:20|0.0064373
15:10:21|0.0064387
15:10:22|0.0064315
15:10:23|0.0064315
15:10:24|0.0064315
15:10:25|0.0064315
15:10:27|0.0064315
15:10:28|0.0064315
15:10:28|0.0064373
15:10:30|0.0064355
15:10:31|0.0064355
15:10:32|0.0064435
15:10:32|0.006437
15:10:33|0.0064373
15:10:35|0.0064373
15:10:35|0.0064373
15:10:36|0.0064427
15:10:38|0.0064427
15:10:38|0.0064491
15:10:40|0.0064491
15:10:40|0.0064519
15:10:42|0.0064519
15:10:44|0.0064531
15:10:44|0.0064489
15:10:45|0.0064489
15:10:47|0.0064489
15:10:48|0.0064489
15:10:48|0.0064489
15:10:49|0.0064496
15:10:51|0.0064427
15:10:51|0.0064472
15:10:52|0.0064409
15:10:53|0.0064409
15:10:54|0.0064409
15:10:55|0.0064409
15:10:56|0.0064381
15:10:57|0.0064384
15:10:58|0.0064384
15:11:00|0.0064384
15:11:01|0.0064384
15:11:01|0.0064319
15:11:02|0.0064319
15:11:04|0.0064317
15:11:05|0.0064317
15:11:05|0.0064317
15:11:06|0.00643
15:11:07|0.00643
15:11:08|0.00643
15:11:09|0.00643
15:11:10|0.00643
15:11:11|0.00643
15:11:13|0.00643
15:11:13|0.00643
15:11:14|0.0064298
15:11:15|0.0064298
15:11:16|0.0064298
15:11:17|0.0064298
15:11:18|0.0064287
15:11:19|0.0064287
15:11:20|0.0064287
15:11:21|0.0064278
15:11:23|0.0064298
15:11:23|0.0064298
15:11:24|0.006427
15:11:26|0.00643
15:11:27|0.0064207
15:11:28|0.0064207
15:11:29|0.006433
15:11:30|0.0064347
15:11:32|0.0064303
15:11:32|0.0064355
15:11:33|0.0064376
15:11:34|0.0064464
15:11:35|0.0064488
15:11:37|0.0064496
15:11:37|0.00645
15:11:38|0.0064536
15:11:40|0.0064536
15:11:41|0.0064534
15:11:41|0.0064543
15:11:43|0.0064543
15:11:44|0.0064543
15:11:45|0.0064543
15:11:46|0.0064503
15:11:47|0.0064543
15:11:48|0.0064497
15:11:49|0.0064534
15:11:50|0.0064532
15:11:51|0.0064532
15:11:52|0.0064532
15:11:54|0.0064515
15:11:54|0.0064515
15:11:56|0.0064528
15:11:56|0.006453
15:11:58|0.0064415
15:11:58|0.0064415
15:11:59|0.0064476
15:12:00|0.0064476
15:12:01|0.0064476
15:12:03|0.0064476
15:12:03|0.0064476
15:12:05|0.0064476
15:12:05|0.0064476
15:12:06|0.0064476
15:12:07|0.0064416
15:12:08|0.0064416
15:12:09|0.0064416
15:12:10|0.0064326
15:12:11|0.0064326
15:12:12|0.0064346
15:12:13|0.0064337
15:12:15|0.0064337
15:12:15|0.0064256
15:12:17|0.0064198
15:12:17|0.0064189
15:12:18|0.0064189
15:12:20|0.0064161
15:12:20|0.0064188
15:12:21|0.0064188
15:12:23|0.0064228
15:12:23|0.0064228
15:12:24|0.0064228
15:12:25|0.0064268
15:12:26|0.0064268
15:12:28|0.0064268
15:12:29|0.0064238
15:12:29|0.0064238
15:12:30|0.0064238
15:12:31|0.0064238
15:12:32|0.0064238
15:12:33|0.0064225
15:12:35|0.0064225
15:12:35|0.0064225
15:12:37|0.0064225
15:12:38|0.0064225
15:12:39|0.0064202
15:12:39|0.0064225
15:12:40|0.0064277
15:12:41|0.0064277
15:12:42|0.0064234
15:12:44|0.0064234
15:12:45|0.0064234
15:12:46|0.0064234
15:12:47|0.0064224
15:12:48|0.0064219
15:12:49|0.00642
15:12:50|0.0064189
15:12:51|0.0064189
15:12:52|0.00642
15:12:53|0.0064213
15:12:54|0.0064213
15:12:55|0.0064213
15:12:56|0.0064213
15:12:57|0.0064213
15:12:58|0.0064213
15:13:00|0.0064213
15:13:01|0.0064216
15:13:02|0.0064216
15:13:03|0.0064212
15:13:03|0.0064217
15:13:04|0.0064217
15:13:05|0.0064217
15:13:06|0.0064217
15:13:07|0.0064212
15:13:09|0.0064212
15:13:09|0.0064212
15:13:10|0.0064245
15:13:12|0.0064239
15:13:12|0.0064239
15:13:14|0.0064237
15:13:14|0.0064237
15:13:16|0.0064237
15:13:17|0.0064237
15:13:18|0.0064237
15:13:23|0.0064217
15:13:23|0.0064217
15:13:24|0.0064217
15:13:26|0.0064217
15:13:27|0.006431
15:13:28|0.006431
15:13:29|0.0064331
15:13:30|0.0064349
15:13:31|0.0064349
15:13:32|0.0064349
15:13:33|0.0064325
15:13:34|0.0064325
15:13:35|0.0064325
15:13:36|0.0064413
15:13:37|0.0064433
15:13:38|0.0064433
15:13:39|0.0064374
15:13:40|0.0064374
15:13:41|0.0064373
15:13:42|0.0064373
15:13:43|0.0064373
15:13:44|0.0064326
15:13:45|0.0064278
15:13:46|0.0064278
15:13:47|0.0064278
15:13:49|0.0064251
15:13:50|0.0064251
15:13:51|0.0064208
15:13:52|0.0064208
15:13:53|0.0064208
15:13:54|0.0064236
15:13:55|0.0064236
15:13:56|0.0064236
15:13:57|0.0064236
15:13:58|0.0064236
15:13:59|0.0064202
15:14:00|0.0064202
15:14:01|0.0064222
15:14:02|0.0064222
15:14:03|0.0064222
15:14:04|0.0064237
15:14:05|0.0064237
15:14:06|0.00642
15:14:07|0.00642
15:14:08|0.0064201
15:14:09|0.0064249
15:14:10|0.0064249
15:14:11|0.00642
15:14:12|0.0064185
15:14:13|0.0064185
15:14:14|0.0064185
15:14:15|0.0064141
15:14:17|0.0064113
15:14:17|0.0064117
15:14:18|0.0064152
15:14:19|0.0064152
15:14:20|0.0064152
15:14:21|0.0064225
15:14:22|0.0064213
15:14:23|0.0064213
15:14:24|0.0064213
15:14:25|0.0064213
15:14:27|0.0064183
15:14:28|0.0064183
15:14:28|0.0064197
15:14:29|0.0064197
15:14:30|0.0064197
15:14:32|0.0064136
15:14:32|0.0064136
15:14:33|0.0064136
15:14:34|0.0064176
15:14:36|0.0064176
15:14:37|0.0064131
15:14:37|0.0064135
15:14:38|0.0064136
15:14:39|0.0064172
15:14:40|0.0064172
15:14:41|0.0064172
15:14:42|0.0064172
15:14:44|0.0064132
15:14:44|0.0064176
15:14:46|0.0064176
15:14:47|0.0064167
15:14:49|0.0064185
15:14:49|0.0064189
15:14:51|0.0064191
15:14:51|0.0064191
15:14:52|0.0064191
15:14:53|0.0064179
15:14:54|0.0064179
15:14:55|0.0064201
15:14:57|0.006419
15:14:57|0.006419
15:14:58|0.0064205
15:15:00|0.006422
15:15:01|0.006422
15:15:01|0.006417
15:15:02|0.006415
15:15:04|0.006415
15:15:05|0.006415
15:15:06|0.0064193
15:15:07|0.0064193
15:15:08|0.0064225
15:15:09|0.0064417
15:15:10|0.0064419
15:15:11|0.0064461
15:15:12|0.0064461
15:15:13|0.0064252
15:15:14|0.0064252
15:15:15|0.0064252
15:15:16|0.0064156
15:15:17|0.0064156
15:15:18|0.0064156
15:15:19|0.0064133
15:15:20|0.0064133
15:15:21|0.0064133
15:15:22|0.0064133
15:15:23|0.0064133
15:15:24|0.0064133
15:15:25|0.0064133
15:15:26|0.0064133
15:15:27|0.0064133
15:15:28|0.0064133
15:15:29|0.0064133
15:15:30|0.0064392
15:15:31|0.0064392
15:15:32|0.0064433
15:15:33|0.0064394
15:15:34|0.0064392
15:15:35|0.0064392
15:15:36|0.0064392
15:15:37|0.0064389
15:15:38|0.0064373
15:15:39|0.0064334
15:15:40|0.0064329
15:15:41|0.0064355
15:15:42|0.0064355
15:15:43|0.0064235
15:15:44|0.0064235
15:15:45|0.006422
15:15:46|0.006422
15:15:47|0.0064163
15:15:48|0.0064163
15:15:49|0.0064144
15:15:50|0.0064144
15:15:51|0.0064144
15:15:52|0.0064144
15:15:54|0.0064236
15:15:55|0.0064236
15:15:55|0.0064236
15:15:57|0.0064372
15:15:57|0.0064361
15:15:59|0.0064361
15:16:00|0.0064361
15:16:01|0.0064396
15:16:02|0.0064396
15:16:03|0.0064402
15:16:04|0.0064361
15:16:05|0.0064361
15:16:06|0.0064361
15:16:07|0.0064432
15:16:09|0.0064432
15:16:09|0.0064383
15:16:10|0.0064354
15:16:11|0.0064348
15:16:12|0.0064438
15:16:14|0.0064438
15:16:14|0.0064464
15:16:15|0.0064464
15:16:16|0.0064492
15:16:17|0.0064471
15:16:18|0.0064471
15:16:20|0.0064464
15:16:20|0.0064402
15:16:22|0.0064402
15:16:22|0.0064402
15:16:24|0.0064402
15:16:24|0.0064392
15:16:26|0.0064392
15:16:26|0.0064392
15:16:28|0.0064392
15:16:29|0.0064392
15:16:31|0.0064392
15:16:31|0.0064392
15:16:32|0.0064392
15:16:33|0.0064279
15:16:34|0.0064275
15:16:35|0.0064244
15:16:36|0.0064244
15:16:37|0.0064244
15:16:38|0.0064265
15:16:39|0.0064265
15:16:40|0.0064265
15:16:42|0.0064279
15:16:42|0.0064279
15:16:43|0.006425
15:16:44|0.006425
15:16:45|0.0064221
15:16:46|0.0064263
15:16:47|0.0064263
15:16:49|0.0064213
15:16:50|0.0064221
15:16:51|0.0064187
15:16:52|0.0064187
15:16:53|0.0064185
15:16:54|0.0064185
15:16:56|0.0064179
15:16:56|0.0064194
15:16:58|0.0064185
15:16:58|0.0064185
15:16:59|0.0064185
15:17:00|0.0064185
15:17:01|0.0064185
15:17:03|0.0064168
15:17:03|0.0064168
15:17:05|0.0064196
15:17:05|0.0064147
15:17:06|0.0064145
15:17:07|0.0064146
15:17:09|0.0064146
15:17:09|0.0064146
15:17:11|0.0064146
15:17:11|0.0064146
15:17:12|0.0064146
15:17:13|0.0064146
15:17:15|0.006411
15:17:16|0.006411
15:17:16|0.0064131
15:17:18|0.0064131
15:17:19|0.0064131
15:17:19|0.0064131
15:17:21|0.00642
15:17:21|0.0064179
15:17:23|0.0064179
15:17:24|0.0064117
15:17:24|0.00641
15:17:26|0.00641
15:17:27|0.0064101
15:17:28|0.0064101
15:17:29|0.0064076
15:17:31|0.0064106
15:17:31|0.0064106
15:17:32|0.0064202
15:17:33|0.006419
15:17:34|0.006419
15:17:36|0.006419
15:17:36|0.006419
15:17:37|0.0064203
15:17:38|0.006419
15:17:39|0.0064238
15:17:40|0.0064238
15:17:42|0.0064238
15:17:42|0.0064232
15:17:44|0.0064232
15:17:44|0.0064178
15:17:46|0.006426
15:17:47|0.0064265
15:17:47|0.0064265
15:17:48|0.0064265
15:17:50|0.0064279
15:17:51|0.0064279
15:17:51|0.0064279
15:17:53|0.0064279
15:17:54|0.0064279
15:17:55|0.0064279
15:17:56|0.0064319
15:17:56|0.0064319
15:17:58|0.0064319
15:17:59|0.0064319
15:17:59|0.0064319
15:18:01|0.0064287
15:18:03|0.0064287
15:18:03|0.006435
15:18:05|0.0064345
15:18:05|0.0064295
15:18:07|0.0064295
15:18:08|0.0064295
15:18:09|0.0064295
15:18:09|0.0064295
15:18:10|0.00643
15:18:11|0.00643
15:18:13|0.0064191
15:18:13|0.0064191
15:18:15|0.0064128
15:18:15|0.0064148
15:18:16|0.0064148
15:18:17|0.0064108
15:18:19|0.0064114
15:18:20|0.0064126
15:18:21|0.0064126
15:18:22|0.0064049
15:18:23|0.0064043
15:18:24|0.0064017
15:18:25|0.0064066
15:18:26|0.0064064
15:18:27|0.0064064
15:18:28|0.0064064
15:18:29|0.0064064
15:18:30|0.0064064
15:18:31|0.0064106
15:18:32|0.0064106
15:18:33|0.0064055
15:18:34|0.0064077
15:18:35|0.0064077
15:18:36|0.0064043
15:18:37|0.006395
15:18:38|0.0063955
15:18:39|0.0063986
15:18:40|0.0063986
15:18:41|0.0063986
15:18:42|0.0063986
15:18:43|0.0063986
15:18:44|0.0063986
15:18:45|0.0063938
15:18:46|0.0063938
15:18:47|0.0063938
15:18:48|0.0063938
15:18:49|0.0063987
15:18:51|0.006391
15:18:51|0.006391
15:18:53|0.0063912
15:18:53|0.00639
15:18:54|0.00639
15:18:55|0.00639
15:18:56|0.00639
15:18:58|0.0063876
15:18:59|0.0063863
15:19:01|0.0063863
15:19:01|0.006378
15:19:02|0.0063881
15:19:04|0.0063881
15:19:04|0.0063881
15:19:05|0.0063881
15:19:06|0.0063786
15:19:08|0.0063786
15:19:09|0.0063786
15:19:09|0.0063786
15:19:10|0.0063786
15:19:11|0.00639
15:19:13|0.0063967
15:19:13|0.0063947
15:19:14|0.0063947
15:19:15|0.0063947
15:19:16|0.0063947
15:19:17|0.0063836
15:19:18|0.0063852
15:19:20|0.0063882
15:19:21|0.0063854
15:19:21|0.0063876
15:19:22|0.0063876
15:19:23|0.0063876
15:19:24|0.0063876
15:19:26|0.0063874
15:19:26|0.0063876
15:19:27|0.0063876
15:19:29|0.0063876
15:19:30|0.0063876
15:19:31|0.0063876
15:19:31|0.0063872
15:19:32|0.0063876
15:19:34|0.0063826
15:19:35|0.0063826
15:19:36|0.0063826
15:19:37|0.0063787
15:19:37|0.0063793
15:19:39|0.0063806
15:19:40|0.0063787
15:19:41|0.0063833
15:19:42|0.006387
15:19:43|0.0063898
15:19:44|0.0063898
15:19:45|0.0063806
15:19:46|0.00638
15:19:47|0.0063772
15:19:48|0.0063772
15:19:49|0.0063772
15:19:50|0.0063824
15:19:52|0.0063824
15:19:52|0.0063827
15:19:54|0.0063827
15:19:55|0.0063806
15:19:56|0.0063801
15:19:58|0.0063823
15:19:58|0.0063823
15:20:00|0.0063815
15:20:01|0.0063815
15:20:01|0.00638
15:20:03|0.00638
15:20:03|0.0063768
15:20:05|0.0063805
15:20:05|0.0063812
15:20:07|0.0063802
15:20:08|0.0063823
15:20:09|0.0063812
15:20:10|0.0063822
15:20:10|0.0063823
15:20:11|0.0063823
15:20:13|0.0063815
15:20:13|0.0063772
15:20:14|0.0063772
15:20:16|0.0063772
15:20:17|0.006372
15:20:18|0.006372
15:20:18|0.006372
15:20:20|0.0063703
15:20:21|0.0063701
15:20:22|0.0063701
15:20:23|0.0063729
15:20:24|0.0063729
15:20:24|0.0063729
15:20:26|0.0063793
15:20:27|0.0063778
15:20:28|0.0063778
15:20:28|0.0063778
15:20:30|0.0063755
15:20:31|0.0063769
15:20:32|0.0063769
15:20:33|0.0063765
15:20:34|0.0063792
15:20:35|0.0063792
15:20:36|0.0063792
15:20:37|0.0063792
15:20:38|0.0063792
15:20:39|0.0063792
15:20:40|0.0063754
15:20:41|0.0063754
15:20:42|0.0063754
15:20:43|0.0063754
15:20:44|0.0063751
15:20:46|0.0063751
15:20:46|0.0063739
15:20:48|0.0063753
15:20:49|0.0063701
15:20:49|0.00637
15:20:50|0.0063687
15:20:51|0.0063638
15:20:53|0.0063638
15:20:54|0.0063646
15:20:55|0.0063672
15:20:57|0.006369
15:20:57|0.0063663
15:20:58|0.0063663
15:21:00|0.0063663
15:21:00|0.0063663
15:21:02|0.0063702
15:21:03|0.0063702
15:21:03|0.0063749
15:21:04|0.0063753
15:21:05|0.0063752
15:21:06|0.0063758
15:21:07|0.0063793
15:21:08|0.0063823
15:21:10|0.0063823
15:21:11|0.0063823
15:21:11|0.0063865
15:21:13|0.0063838
15:21:14|0.0063823
15:21:14|0.0063823
15:21:16|0.0063823
15:21:17|0.0063804
15:21:18|0.0063725
15:21:18|0.0063725
15:21:20|0.0063793
15:21:20|0.006376
15:21:21|0.0063733
15:21:22|0.0063754
15:21:24|0.0063721
15:21:25|0.0063721
15:21:25|0.0063702
15:21:27|0.0063702
15:21:28|0.0063649
15:21:29|0.0063576
15:21:30|0.006363
15:21:31|0.006363
15:21:32|0.006363
15:21:33|0.006363
15:21:34|0.0063607
15:21:35|0.0063603
15:21:36|0.0063653
15:21:37|0.0063653
15:21:38|0.0063653
15:21:39|0.0063646
15:21:40|0.0063646
15:21:41|0.0063646
15:21:42|0.006361
15:21:43|0.0063587
15:21:44|0.006363
15:21:45|0.006363
15:21:46|0.006363
15:21:47|0.0063554
15:21:48|0.0063543
15:21:49|0.0063543
15:21:50|0.0063543
15:21:51|0.0063543
15:21:52|0.0063543
15:21:54|0.0063543
15:21:55|0.0063565
15:21:55|0.0063565
15:21:57|0.0063565
15:21:58|0.0063576
15:22:00|0.0063576
15:22:01|0.0063576
15:22:02|0.0063576
15:22:03|0.0063588
15:22:04|0.0063565
15:22:05|0.0063565
15:22:07|0.0063588
15:22:07|0.0063606
15:22:08|0.006361
15:22:09|0.0063645
15:22:11|0.0063645
15:22:12|0.0063645
15:22:13|0.0063645
15:22:13|0.0063645
15:22:14|0.0063646
15:22:15|0.0063646
15:22:16|0.0063646
15:22:17|0.0063646
15:22:19|0.0063646
15:22:20|0.0063627
15:22:21|0.0063678
15:22:21|0.0063679
15:22:23|0.0063679
15:22:23|0.0063679
15:22:24|0.006387
15:22:26|0.006387
15:22:26|0.0063831
15:22:27|0.0063931
15:22:29|0.0063864
15:22:29|0.0063864
15:22:31|0.0063864
15:22:31|0.0063957
15:22:32|0.0063957
15:22:34|0.0063957
15:22:34|0.0064
15:22:36|0.0064
15:22:37|0.0063988
15:22:37|0.0063988
15:22:38|0.0064
15:22:39|0.0064
15:22:40|0.0063998
15:22:41|0.0064
15:22:43|0.0064008
15:22:43|0.0064008
15:22:45|0.0064008
15:22:45|0.0064067
15:22:47|0.0064067
15:22:48|0.0064016
15:22:49|0.0063998
15:22:49|0.0063962
15:22:50|0.0063962
15:22:52|0.00639
15:22:53|0.00639
15:22:54|0.00639
15:22:55|0.00639
15:22:56|0.00639
15:22:58|0.0063971
15:22:59|0.0063971
15:23:00|0.0063971
15:23:01|0.0063971
15:23:02|0.0064023
15:23:03|0.0063963
15:23:03|0.0063943
15:23:05|0.0063965
15:23:06|0.0063965
15:23:07|0.0064059
15:23:07|0.0064059
15:23:08|0.0064059
15:23:09|0.0064059
15:23:11|0.0064059
15:23:12|0.0064079
15:23:13|0.0064083
15:23:13|0.0064064
15:23:15|0.0064064
15:23:15|0.0064064
15:23:16|0.0064064
15:23:17|0.0064143
15:23:19|0.0064143
15:23:19|0.0064103
15:23:20|0.0064103
15:23:22|0.0064103
15:23:22|0.0064103
15:23:25|0.0064162
15:23:25|0.0064162
15:23:27|0.0064162
15:23:27|0.0064162
15:23:28|0.0064116
15:23:29|0.0064116
15:23:31|0.0064116
15:23:32|0.0064116
15:23:32|0.0064116
15:23:33|0.0064166
15:23:35|0.006419
15:23:35|0.006419
15:23:37|0.0064192
15:23:38|0.0064162
15:23:39|0.0064162
15:23:40|0.0064218
15:23:41|0.0064218
15:23:42|0.0064218
15:23:43|0.0064292
15:23:43|0.0064254
15:23:45|0.0064281
15:23:46|0.0064281
15:23:46|0.0064281
15:23:48|0.0064281
15:23:49|0.0064281
15:23:50|0.0064281
15:23:50|0.0064298
15:23:51|0.0064298
15:23:53|0.0064383
15:23:54|0.0064399
15:23:56|0.0064409
15:23:57|0.0064438
15:23:58|0.0064468
15:23:59|0.0064542
15:24:00|0.0064542
15:24:01|0.0064542
15:24:03|0.0064399
15:24:03|0.0064399
15:24:05|0.0064305
15:24:05|0.0064386
15:24:07|0.00643
15:24:08|0.00643
15:24:08|0.0064309
15:24:10|0.0064345
15:24:10|0.0064345
15:24:12|0.0064337
15:24:13|0.0064337
15:24:14|0.0064299
15:24:15|0.0064299
15:24:16|0.0064337
15:24:17|0.0064337
15:24:18|0.0064337
15:24:19|0.0064337
15:24:20|0.0064299
15:24:21|0.0064316
15:24:22|0.0064316
15:24:24|0.0064316
15:24:24|0.0064326
15:24:25|0.0064316
15:24:26|0.0064321
15:24:27|0.0064321
15:24:28|0.0064336
15:24:30|0.0064336
15:24:30|0.0064332
15:24:32|0.0064336
15:24:32|0.0064336
15:24:33|0.0064336
15:24:34|0.0064337
15:24:35|0.0064387
15:24:36|0.0064337
15:24:37|0.0064299
15:24:38|0.0064218
15:24:40|0.0064218
15:24:40|0.0064218
15:24:41|0.006422
15:24:42|0.006422
15:24:43|0.0064189
15:24:45|0.0064182
15:24:45|0.0064182
15:24:46|0.0064205
15:24:47|0.0064205
15:24:49|0.0064205
15:24:49|0.0064205
15:24:50|0.006417
15:24:52|0.0064135
15:24:52|0.0064135
15:24:53|0.0064135
15:24:55|0.0064135
15:24:56|0.0064184
15:24:57|0.0064184
15:24:58|0.0064184
15:24:59|0.0064184
15:25:00|0.0064184
15:25:02|0.0064184
15:25:03|0.0064248
15:25:03|0.0064248
15:25:04|0.0064248
15:25:06|0.0064248
15:25:07|0.0064248
15:25:08|0.0064248
15:25:09|0.0064226
15:25:09|0.0064226
15:25:11|0.0064254
15:25:12|0.0064254
15:25:13|0.0064254
15:25:14|0.0064248
15:25:15|0.0064248
15:25:15|0.0064248
15:25:16|0.0064184
15:25:18|0.0064184
15:25:18|0.0064226
15:25:19|0.0064237
15:25:21|0.0064237
15:25:22|0.0064237
15:25:23|0.0064237
15:25:24|0.0064237
15:25:25|0.0064237
15:25:25|0.0064237
15:25:27|0.0064336
15:25:28|0.0064336
15:25:28|0.0064297
15:25:30|0.0064297
15:25:30|0.0064265
15:25:31|0.0064368
15:25:33|0.0064368
15:25:33|0.0064368
15:25:35|0.0064368
15:25:35|0.0064368
15:25:36|0.0064368
15:25:38|0.0064368
15:25:38|0.0064368
15:25:40|0.0064368
15:25:42|0.0064368
15:25:43|0.0064354
15:25:44|0.0064447
15:25:44|0.0064447
15:25:45|0.0064447
15:25:47|0.0064447
15:25:47|0.0064447
15:25:49|0.0064454
15:25:50|0.0064454
15:25:51|0.0064434
15:25:52|0.006443
15:25:53|0.006443
15:25:54|0.0064454
15:25:55|0.0064448
15:25:56|0.0064448
15:25:57|0.0064442
15:25:58|0.0064454
15:25:59|0.0064454
15:26:00|0.0064448
15:26:02|0.0064454
15:26:03|0.0064454
15:26:04|0.0064454
15:26:05|0.0064454
15:26:06|0.0064468
15:26:07|0.0064468
15:26:08|0.0064468
15:26:09|0.0064531
15:26:10|0.0064532
15:26:11|0.0064571
15:26:12|0.006456
15:26:13|0.0064569
15:26:14|0.0064562
15:26:15|0.0064538
15:26:17|0.0064538
15:26:17|0.0064511
15:26:18|0.0064534
15:26:20|0.0064518
15:26:21|0.0064538
15:26:21|0.0064576
15:26:22|0.0064572
15:26:23|0.0064572
15:26:24|0.0064572
15:26:26|0.0064534
15:26:26|0.0064522
15:26:27|0.006451
15:26:28|0.0064474
15:26:30|0.0064474
15:26:30|0.006447
15:26:31|0.0064505
15:26:32|0.0064505
15:26:33|0.0064505
15:26:34|0.0064505
15:26:35|0.0064505
15:26:36|0.0064505
15:26:37|0.0064447
15:26:39|0.0064447
15:26:39|0.0064447
15:26:40|0.006443
15:26:41|0.006443
15:26:42|0.006442
15:26:44|0.006442
15:26:44|0.006442
15:26:46|0.0064415
15:26:46|0.0064415
15:26:47|0.0064409
15:26:48|0.0064376
15:26:49|0.0064371
15:26:50|0.0064371
15:26:51|0.0064371
15:26:53|0.0064371
15:26:53|0.0064328
15:26:54|0.0064328
15:26:55|0.0064324
15:26:56|0.0064324
15:26:58|0.0064324
15:26:59|0.0064328
15:27:01|0.0064328
15:27:02|0.0064328
15:27:03|0.006439
15:27:03|0.0064333
15:27:04|0.0064333
15:27:05|0.0064377
15:27:07|0.006439
15:27:08|0.00644
15:27:08|0.00644
15:27:10|0.0064384
15:27:10|0.0064384
15:27:12|0.0064384
15:27:12|0.0064384
15:27:13|0.0064384
15:27:14|0.0064384
15:27:16|0.0064384
15:27:16|0.0064297
15:27:18|0.0064296
15:27:19|0.0064296
15:27:20|0.0064296
15:27:20|0.0064416
15:27:22|0.0064391
15:27:23|0.0064391
15:27:23|0.006443
15:27:25|0.006443
15:27:25|0.006443
15:27:27|0.006443
15:27:28|0.0064432
15:27:29|0.0064432
15:27:30|0.0064432
15:27:31|0.0064432
15:27:32|0.0064438
15:27:33|0.0064432
15:27:34|0.0064433
15:27:35|0.0064433
15:27:36|0.0064433
15:27:37|0.0064454
15:27:38|0.0064454
15:27:39|0.0064431
15:27:40|0.0064431
15:27:41|0.0064431
15:27:42|0.0064438
15:27:43|0.0064438
15:27:44|0.0064438
15:27:45|0.0064453
15:27:46|0.0064453
15:27:47|0.006443
15:27:48|0.006443
15:27:49|0.006443
15:27:50|0.006443
15:27:51|0.006443
15:27:52|0.006443
15:27:53|0.006443
15:27:54|0.0064484
15:27:55|0.0064484
15:27:56|0.0064484
15:27:57|0.0064484
15:27:58|0.0064484
15:27:59|0.0064484
15:28:00|0.0064484
15:28:02|0.0064484
15:28:02|0.0064522
15:28:03|0.00645
15:28:04|0.00645
15:28:06|0.00645
15:28:07|0.00645
15:28:07|0.00645
15:28:09|0.00645
15:28:09|0.00645
15:28:11|0.0064571
15:28:12|0.0064571
15:28:12|0.0064571
15:28:14|0.0064571
15:28:15|0.0064571
15:28:16|0.006453
15:28:17|0.0064533
15:28:18|0.0064533
15:28:18|0.0064533
15:28:20|0.0064571
15:28:21|0.0064617
15:28:21|0.0064617
15:28:23|0.0064617
15:28:24|0.0064617
15:28:24|0.0064595
15:28:26|0.0064549
15:28:26|0.0064549
15:28:28|0.0064587
15:28:29|0.0064587
15:28:30|0.0064561
15:28:32|0.0064561
15:28:32|0.0064561
15:28:34|0.0064561
15:28:35|0.0064561
15:28:36|0.0064561
15:28:37|0.0064539
15:28:38|0.0064539
15:28:39|0.0064539
15:28:40|0.0064586
15:28:41|0.0064545
15:28:42|0.0064523
15:28:42|0.00646
15:28:44|0.00646
15:28:45|0.00646
15:28:46|0.00646
15:28:48|0.0064614
15:28:49|0.0064614
15:28:49|0.0064567
15:28:50|0.0064567
15:28:51|0.0064605
15:28:52|0.0064605
15:28:53|0.0064605
15:28:55|0.0064615
15:28:55|0.0064615
15:28:56|0.0064562
15:28:57|0.006458
15:28:58|0.0064601
15:28:59|0.0064601
15:29:01|0.0064601
15:29:01|0.0064609
15:29:03|0.0064605
15:29:04|0.0064605
15:29:05|0.0064605
15:29:06|0.0064614
15:29:07|0.0064614
15:29:08|0.0064601
15:29:08|0.0064601
15:29:10|0.0064561
15:29:11|0.0064543
15:29:12|0.0064543
15:29:13|0.0064543
15:29:14|0.0064543
15:29:15|0.0064547
15:29:16|0.006454
15:29:17|0.006454
15:29:18|0.006454
15:29:19|0.0064539
15:29:20|0.0064539
15:29:21|0.0064539
15:29:22|0.0064539
15:29:23|0.0064539
15:29:24|0.0064539
15:29:25|0.0064618
15:29:26|0.0064618
15:29:27|0.0064618
15:29:28|0.0064618
15:29:29|0.0064579
15:29:30|0.0064579
15:29:31|0.0064579
15:29:32|0.0064579
15:29:34|0.0064562
15:29:34|0.0064562
15:29:35|0.0064562
15:29:36|0.0064562
15:29:37|0.0064562
15:29:38|0.0064562
15:29:39|0.0064546
15:29:40|0.0064546
15:29:41|0.0064546
15:29:42|0.0064546
15:29:44|0.0064522
15:29:44|0.00645
15:29:45|0.0064546
15:29:46|0.0064546
15:29:48|0.0064546
15:29:49|0.0064546
15:29:49|0.006451
15:29:50|0.006451
15:29:52|0.006451
15:29:52|0.006451
15:29:53|0.0064446
15:29:55|0.0064446
15:29:55|0.0064472
15:29:56|0.0064472
15:29:57|0.0064508
15:29:58|0.0064508
15:29:59|0.0064432
15:30:01|0.0064432
15:30:02|0.0064432
15:30:03|0.0064497
15:30:05|0.0064497
15:30:05|0.0064449
15:30:06|0.0064483
15:30:07|0.0064477
15:30:08|0.0064476
15:30:09|0.0064509
15:30:10|0.0064509
15:30:12|0.0064481
15:30:13|0.006449
15:30:13|0.0064502
15:30:15|0.0064546
15:30:15|0.0064509
15:30:17|0.0064509
15:30:18|0.0064509
15:30:19|0.0064446
15:30:20|0.0064436
15:30:21|0.0064466
15:30:22|0.0064439
15:30:23|0.0064439
15:30:24|0.0064439
15:30:25|0.0064439
15:30:26|0.0064439
15:30:27|0.0064439
15:30:28|0.0064372
15:30:29|0.0064372
15:30:30|0.0064326
15:30:31|0.0064315
15:30:32|0.006433
15:30:33|0.0064269
15:30:34|0.0064263
15:30:35|0.0064286
15:30:36|0.006425
15:30:37|0.0064269
15:30:38|0.0064312
15:30:39|0.0064312
15:30:40|0.0064324
15:30:41|0.0064324
15:30:42|0.0064287
15:30:43|0.0064232
15:30:44|0.0064277
15:30:45|0.0064324
15:30:46|0.0064324
15:30:47|0.006434
15:30:48|0.006434
15:30:49|0.006434
15:30:50|0.006434
15:30:51|0.0064349
15:30:52|0.0064353
15:30:53|0.0064356
15:30:54|0.0064356
15:30:55|0.0064356
15:30:56|0.0064356
15:30:57|0.0064356
15:30:58|0.0064356
15:30:59|0.0064356
15:31:00|0.0064356
15:31:01|0.0064356
15:31:03|0.0064376
15:31:03|0.0064417
15:31:05|0.0064417
15:31:06|0.0064417
15:31:07|0.0064417
15:31:08|0.0064353
15:31:09|0.0064353
15:31:10|0.0064353
15:31:11|0.0064353
15:31:12|0.0064353
15:31:14|0.0064368
15:31:14|0.006434
15:31:15|0.0064285
15:31:16|0.0064285
15:31:17|0.0064285
15:31:18|0.0064313
15:31:19|0.0064252
15:31:21|0.0064265
15:31:21|0.0064278
15:31:23|0.0064278
15:31:23|0.0064278
15:31:25|0.006435
15:31:26|0.0064356
15:31:27|0.0064422
15:31:28|0.0064422
15:31:28|0.0064422
15:31:29|0.0064464
15:31:31|0.0064464
15:31:32|0.0064464
15:31:33|0.0064464
15:31:34|0.0064403
15:31:35|0.00644
15:31:36|0.0064463
15:31:37|0.0064413
15:31:38|0.0064336
15:31:39|0.0064374
15:31:40|0.0064374
15:31:41|0.0064374
15:31:42|0.0064464
15:31:43|0.0064448
15:31:44|0.0064448
15:31:45|0.0064429
15:31:46|0.0064429
15:31:47|0.0064429
15:31:48|0.0064429
15:31:49|0.0064429
15:31:50|0.0064429
15:31:51|0.0064429
15:31:52|0.0064429
15:31:53|0.0064429
15:31:54|0.0064429
15:31:55|0.0064429
15:31:57|0.0064429
15:31:57|0.0064429
15:31:59|0.0064429
15:32:00|0.0064423
15:32:01|0.0064411
15:32:02|0.0064428
15:32:02|0.0064428
15:32:03|0.0064428
15:32:04|0.0064428
15:32:06|0.0064428
15:32:07|0.0064428
15:32:08|0.0064428
15:32:09|0.0064445
15:32:10|0.0064445
15:32:11|0.0064441
15:32:12|0.0064441
15:32:13|0.0064441
15:32:14|0.0064461
15:32:15|0.0064461
15:32:16|0.0064461
15:32:17|0.0064461
15:32:18|0.0064461
15:32:19|0.0064461
15:32:20|0.0064461
15:32:21|0.0064461
15:32:22|0.0064461
15:32:23|0.0064461
15:32:24|0.0064461
15:32:25|0.0064461
15:32:26|0.0064461
15:32:27|0.00645
15:32:28|0.00645
15:32:29|0.00645
15:32:30|0.00645
15:32:31|0.00645
15:32:32|0.00645
15:32:33|0.0064546
15:32:34|0.006456
15:32:35|0.0064539
15:32:36|0.0064457
15:32:37|0.0064457
15:32:38|0.0064457
15:32:39|0.006453
15:32:40|0.0064531
15:32:41|0.0064509
15:32:42|0.006447
15:32:43|0.0064506
15:32:45|0.0064472
15:32:45|0.00645
15:32:47|0.0064542
15:32:48|0.0064521
15:32:49|0.0064521
15:32:50|0.0064511
15:32:51|0.0064534
15:32:51|0.0064534
15:32:53|0.0064506
15:32:54|0.0064481
15:32:55|0.0064481
15:32:56|0.0064481
15:32:58|0.0064502
15:32:59|0.0064502
15:33:00|0.0064502
15:33:01|0.0064502
15:33:02|0.0064502
15:33:03|0.0064502
15:33:04|0.0064514
15:33:05|0.0064514
15:33:06|0.0064514
15:33:08|0.0064542
15:33:08|0.0064542
15:33:09|0.0064579
15:33:10|0.00646
15:33:11|0.00646
15:33:13|0.00646
15:33:13|0.00646
15:33:14|0.0064711
15:33:15|0.0064658
15:33:16|0.0064685
15:33:17|0.0064685
15:33:18|0.0064685
15:33:19|0.0064662
15:33:20|0.0064662
15:33:21|0.0064662
15:33:23|0.0064689
15:33:24|0.0064689
15:33:24|0.0064689
15:33:26|0.0064689
15:33:26|0.0064686
15:33:28|0.0064791
15:33:29|0.0064791
15:33:30|0.0064747
15:33:31|0.0064747
15:33:32|0.0064747
15:33:33|0.0064851
15:33:34|0.0064851
15:33:35|0.0064851
15:33:36|0.0064851
15:33:37|0.0064851
15:33:38|0.0064809
15:33:39|0.0064849
15:33:40|0.0064849
15:33:41|0.0064849
15:33:42|0.0064849
15:33:43|0.0064849
15:33:44|0.0064784
15:33:45|0.0064784
15:33:46|0.0064784
15:33:47|0.0064761
15:33:48|0.0064699
15:33:50|0.0064693
15:33:51|0.0064693
15:33:51|0.0064736
15:33:53|0.0064736
15:33:53|0.0064773
15:33:55|0.0064773
15:33:55|0.0064773
15:33:57|0.0064773
15:33:58|0.0064773
15:33:59|0.0064773
15:34:00|0.0064773
15:34:01|0.0064773
15:34:02|0.0064773
15:34:03|0.0064773
15:34:04|0.0064773
15:34:05|0.0064773
15:34:06|0.0064773
15:34:07|0.0064773
15:34:08|0.0064773
15:34:10|0.0064773
15:34:11|0.0064894
15:34:11|0.0064873
15:34:12|0.0064873
15:34:13|0.0064873
15:34:14|0.0064922
15:34:15|0.0064922
15:34:16|0.0064922
15:34:17|0.0064922
15:34:19|0.0064932
15:34:19|0.0064922
15:34:20|0.0064879
15:34:21|0.0064875
15:34:22|0.0064875
15:34:23|0.0064875
15:34:24|0.00649
15:34:25|0.00649
15:34:26|0.00649
15:34:27|0.0064922
15:34:29|0.0064922
15:34:29|0.0064922
15:34:30|0.0064956
15:34:31|0.0064922
15:34:32|0.0064901
15:34:33|0.0064901
15:34:34|0.0064931
15:34:35|0.0064931
15:34:36|0.0064947
15:34:38|0.0064957
15:34:38|0.0064957
15:34:39|0.0064957
15:34:41|0.0064957
15:34:41|0.0064957
15:34:43|0.0064957
15:34:43|0.0064957
15:34:44|0.0064956
15:34:46|0.0064957
15:34:47|0.0064954
15:34:48|0.0064957
15:34:49|0.0064957
15:34:50|0.0064957
15:34:51|0.0064983
15:34:52|0.0064983
15:34:53|0.0064983
15:34:54|0.0064989
15:34:55|0.0064989
15:34:56|0.0064989
15:34:57|0.0064989
15:34:58|0.0064989
15:35:00|0.0064989
15:35:00|0.0064989
15:35:02|0.006499
15:35:02|0.0065
15:35:03|0.0065
15:35:04|0.0065
15:35:06|0.0065042
15:35:07|0.0065052
15:35:09|0.0065052
15:35:09|0.0064989
15:35:10|0.0065045
15:35:12|0.0065
15:35:12|0.0065
15:35:13|0.0065
15:35:15|0.0065
15:35:15|0.0065
15:35:17|0.0064936
15:35:18|0.0064944
15:35:19|0.0064979
15:35:19|0.0064922
15:35:20|0.0064898
15:35:21|0.0064919
15:35:22|0.0064878
15:35:24|0.0064912
15:35:25|0.0064968
15:35:26|0.0064959
15:35:27|0.0064959
15:35:28|0.0064959
15:35:29|0.0064922
15:35:30|0.0064922
15:35:31|0.0064922
15:35:32|0.0064912
15:35:33|0.0064912
15:35:34|0.0064867
15:35:35|0.0064836
15:35:36|0.0064836
15:35:37|0.0064836
15:35:38|0.0064836
15:35:39|0.0064836
15:35:40|0.00648
15:35:41|0.00648
15:35:42|0.0064773
15:35:43|0.0064774
15:35:44|0.00647
15:35:46|0.00647
15:35:46|0.0064714
15:35:47|0.0064698
15:35:48|0.0064698
15:35:49|0.0064698
15:35:50|0.0064698
15:35:51|0.0064698
15:35:52|0.0064701
15:35:53|0.0064696
15:35:54|0.0064696
15:35:55|0.0064759
15:35:57|0.0064759
15:35:57|0.0064759
15:35:59|0.0064759
15:35:59|0.0064759
15:36:00|0.0064759
15:36:02|0.0064759
15:36:02|0.0064759
15:36:03|0.0064759
15:36:04|0.0064737
15:36:05|0.0064737
15:36:07|0.0064759
15:36:08|0.0064759
15:36:09|0.0064819
15:36:10|0.006482
15:36:12|0.0064756
15:36:12|0.0064756
15:36:14|0.006477
15:36:15|0.006477
15:36:15|0.0064792
15:36:17|0.0064756
15:36:18|0.0064756
15:36:19|0.0064761
15:36:19|0.0064817
15:36:21|0.0064834
15:36:21|0.0064766
15:36:23|0.0064766
15:36:23|0.0064766
15:36:24|0.0064756
15:36:26|0.0064755
15:36:26|0.0064702
15:36:27|0.0064715
15:36:29|0.0064755
15:36:29|0.0064755
15:36:31|0.0064755
15:36:31|0.0064755
15:36:32|0.0064755
15:36:35|0.0064754
15:36:36|0.0064754
15:36:36|0.0064754
15:36:38|0.0064744
15:36:38|0.0064743
15:36:40|0.0064743
15:36:40|0.0064743
15:36:41|0.0064741
15:36:42|0.0064741
15:36:44|0.0064741
15:36:45|0.0064697
15:36:46|0.0064723
15:36:46|0.0064723
15:36:48|0.0064723
15:36:48|0.0064723
15:36:49|0.0064723
15:36:51|0.0064723
15:36:52|0.006477
15:36:52|0.006477
15:36:53|0.006477
15:36:54|0.006477
15:36:56|0.006477
15:36:57|0.006477
15:36:58|0.006477
15:36:59|0.006477
15:37:00|0.0064698
15:37:01|0.0064698
15:37:01|0.0064698
15:37:03|0.0064698
15:37:04|0.0064698
15:37:05|0.0064697
15:37:06|0.0064697
15:37:06|0.0064697
15:37:08|0.0064697
15:37:10|0.0064642
15:37:11|0.0064642
15:37:11|0.0064642
15:37:12|0.0064642
15:37:14|0.0064642
15:37:15|0.0064636
15:37:16|0.0064636
15:37:17|0.0064596
15:37:17|0.0064606
15:37:19|0.006461
15:37:21|0.006461
15:37:21|0.006461
15:37:22|0.006461
15:37:24|0.00646
15:37:24|0.0064615
15:37:26|0.0064615
15:37:26|0.0064615
15:37:27|0.0064545
15:37:28|0.0064531
15:37:30|0.0064531
15:37:31|0.0064531
15:37:31|0.0064531
15:37:33|0.0064531
15:37:34|0.0064531
15:37:35|0.0064531
15:37:35|0.0064595
15:37:37|0.0064595
15:37:37|0.00646
15:37:38|0.00646
15:37:39|0.00646
15:37:40|0.0064647
15:37:42|0.0064576
15:37:42|0.0064559
15:37:43|0.0064559
15:37:44|0.0064625
15:37:46|0.006461
15:37:47|0.0064569
15:37:47|0.0064569
15:37:48|0.0064569
15:37:50|0.0064569
15:37:51|0.0064549
15:37:52|0.0064549
15:37:53|0.0064562
15:37:54|0.0064562
15:37:55|0.0064562
15:37:56|0.0064557
15:37:58|0.0064557
15:37:58|0.0064549
15:37:59|0.0064549
15:38:00|0.0064549
15:38:02|0.0064566
15:38:02|0.0064531
15:38:03|0.0064531
15:38:04|0.0064531
15:38:05|0.0064552
15:38:06|0.0064552
15:38:07|0.0064552
15:38:09|0.0064552
15:38:10|0.0064552
15:38:11|0.0064552
15:38:12|0.0064552
15:38:13|0.0064549
15:38:14|0.0064549
15:38:15|0.0064549
15:38:16|0.0064539
15:38:17|0.0064539
15:38:18|0.0064517
15:38:19|0.0064517
15:38:25|0.0064517
15:38:25|0.0064552
15:38:26|0.0064552
15:38:28|0.0064552
15:38:29|0.0064552
15:38:30|0.0064518
15:38:30|0.0064518
15:38:32|0.0064521
15:38:32|0.0064517
15:38:33|0.0064517
15:38:34|0.0064517
15:38:35|0.0064521
15:38:36|0.0064643
15:38:37|0.0064619
15:38:38|0.0064619
15:38:39|0.0064619
15:38:40|0.0064619
15:38:41|0.0064622
15:38:43|0.0064622
15:38:43|0.0064622
15:38:44|0.00646
15:38:46|0.00646
15:38:47|0.0064596
15:38:48|0.0064596
15:38:49|0.0064552
15:38:50|0.0064686
15:38:51|0.0064686
15:38:52|0.0064686
15:38:53|0.0064686
15:38:54|0.0064687
15:38:55|0.0064687
15:38:56|0.0064754
15:38:57|0.0064754
15:38:58|0.0064754
15:39:00|0.0064754
15:39:01|0.006475
15:39:02|0.0064735
15:39:02|0.0064735
15:39:04|0.0064751
15:39:05|0.0064707
15:39:05|0.0064707
15:39:06|0.0064767
15:39:07|0.0064751
15:39:09|0.0064751
15:39:09|0.0064751
15:39:10|0.0064751
15:39:11|0.0064751
15:39:12|0.0064791
15:39:13|0.0064791
15:39:15|0.0064751
15:39:16|0.0064758
15:39:16|0.0064758
15:39:17|0.0064766
15:39:19|0.0064766
15:39:20|0.0064766
15:39:20|0.0064696
15:39:23|0.0064686
15:39:23|0.0064686
15:39:24|0.0064686
15:39:26|0.0064681
15:39:26|0.0064681
15:39:27|0.0064666
15:39:28|0.0064701
15:39:29|0.0064701
15:39:31|0.0064701
15:39:31|0.0064701
15:39:32|0.0064701
15:39:34|0.0064726
15:39:34|0.006468
15:39:35|0.0064681
15:39:36|0.006468
15:39:37|0.0064684
15:39:39|0.0064654
15:39:39|0.0064621
15:39:40|0.0064653
15:39:42|0.0064593
15:39:43|0.0064656
15:39:44|0.0064656
15:39:45|0.0064656
15:39:45|0.0064656
15:39:47|0.0064656
15:39:48|0.0064656
15:39:48|0.0064656
15:39:50|0.0064656
15:39:51|0.0064656
15:39:53|0.0064652
15:39:54|0.006462
15:39:55|0.006462
15:39:56|0.006462
15:39:57|0.006462
15:39:58|0.006462
15:39:59|0.006462
15:40:00|0.0064576
15:40:01|0.0064617
15:40:02|0.0064617
15:40:03|0.0064617
15:40:04|0.0064617
15:40:05|0.0064617
15:40:06|0.0064509
15:40:07|0.0064509
15:40:08|0.0064509
15:40:09|0.0064429
15:40:10|0.0064481
15:40:11|0.0064481
15:40:12|0.0064481
15:40:13|0.0064416
15:40:14|0.0064416
15:40:15|0.0064431
15:40:16|0.0064433
15:40:17|0.0064469
15:40:18|0.00645
15:40:19|0.00645
15:40:20|0.0064453
15:40:21|0.0064453
15:40:22|0.0064453
15:40:23|0.0064453
15:40:24|0.0064411
15:40:25|0.0064411
15:40:26|0.006443
15:40:27|0.0064388
15:40:28|0.0064374
15:40:29|0.0064374
15:40:30|0.0064363
15:40:32|0.0064353
15:40:32|0.0064285
15:40:34|0.0064352
15:40:35|0.0064347
15:40:36|0.0064347
15:40:36|0.0064303
15:40:38|0.0064321
15:40:39|0.0064321
15:40:40|0.0064291
15:40:40|0.0064302
15:40:42|0.006429
15:40:43|0.006429
15:40:44|0.006429
15:40:44|0.006429
15:40:46|0.0064274
15:40:46|0.0064274
15:40:48|0.0064274
15:40:48|0.0064254
15:40:49|0.0064254
15:40:51|0.0064254
15:40:53|0.0064254
15:40:54|0.0064309
15:40:54|0.0064302
15:40:55|0.0064302
15:40:56|0.0064302
15:40:57|0.0064302
15:40:58|0.0064302
15:40:59|0.0064302
15:41:00|0.0064302
15:41:01|0.0064261
15:41:02|0.0064221
15:41:04|0.0064207
15:41:04|0.0064207
15:41:05|0.0064206
15:41:06|0.0064206
15:41:07|0.0064206
15:41:08|0.00642
15:41:09|0.00642
15:41:10|0.0064161
15:41:12|0.0064171
15:41:13|0.0064171
15:41:14|0.0064171
15:41:15|0.0064179
15:41:16|0.0064179
15:41:17|0.0064199
15:41:18|0.0064199
15:41:19|0.00642
15:41:21|0.00642
15:41:22|0.00642
15:41:23|0.00642
15:41:24|0.00642
15:41:25|0.0064181
15:41:25|0.0064181
15:41:26|0.0064181
15:41:28|0.0064181
15:41:29|0.0064171
15:41:29|0.0064183
15:41:30|0.0064197
15:41:32|0.0064179
15:41:32|0.0064153
15:41:33|0.0064175
15:41:35|0.0064175
15:41:35|0.0064175
15:41:37|0.0064175
15:41:38|0.0064175
15:41:39|0.0064179
15:41:40|0.0064224
15:41:41|0.0064168
15:41:42|0.0064168
15:41:43|0.0064168
15:41:44|0.0064175
15:41:45|0.0064175
15:41:46|0.0064175
15:41:47|0.0064175
15:41:48|0.0064175
15:41:49|0.0064175
15:41:50|0.0064175
15:41:51|0.0064175
15:41:52|0.0064175
15:41:53|0.0064175
15:41:54|0.0064175
15:41:55|0.00641
15:41:56|0.006407
15:41:57|0.006407
15:41:58|0.0064058
15:41:59|0.0064058
15:42:00|0.0064058
15:42:01|0.0064058
15:42:02|0.0064058
15:42:03|0.0064058
15:42:04|0.0064059
15:42:05|0.0064059
15:42:06|0.0064062
15:42:08|0.0064062
15:42:08|0.0064062
15:42:09|0.0064062
15:42:10|0.0064062
15:42:11|0.0064059
15:42:13|0.0064059
15:42:14|0.0064059
15:42:14|0.0064059
15:42:16|0.0064059
15:42:17|0.0064059
15:42:18|0.0064059
15:42:19|0.0064059
15:42:19|0.0064059
15:42:21|0.0064059
15:42:24|0.0064082
15:42:25|0.006406
15:42:25|0.006406
15:42:26|0.006406
15:42:28|0.006406
15:42:28|0.0064173
15:42:29|0.0064173
15:42:31|0.0064079
15:42:32|0.0064079
15:42:32|0.0064079
15:42:33|0.0064079
15:42:34|0.0064069
15:42:36|0.0064069
15:42:37|0.0064069
15:42:37|0.0064069
15:42:39|0.0064072
15:42:39|0.0064079
15:42:41|0.0064076
15:42:42|0.0064075
15:42:43|0.0064079
15:42:44|0.0064079
15:42:45|0.0064079
15:42:46|0.0064079
15:42:47|0.0064079
15:42:48|0.006407
15:42:49|0.0064071
15:42:50|0.0064071
15:42:51|0.0064071
15:42:52|0.0064071
15:42:53|0.0064071
15:42:54|0.0064071
15:42:56|0.0064071
15:42:56|0.0064071
15:42:58|0.0064071
15:42:59|0.0064071
15:43:00|0.0064059
15:43:01|0.0064059
15:43:02|0.006407
15:43:03|0.0064071
15:43:05|0.006414
15:43:05|0.006414
15:43:06|0.0064068
15:43:08|0.0064068
15:43:09|0.0064068
15:43:09|0.0064071
15:43:11|0.0064071
15:43:12|0.0064071
15:43:12|0.0064071
15:43:14|0.0064071
15:43:15|0.0064058
15:43:15|0.0064052
15:43:16|0.0064049
15:43:18|0.0064067
15:43:19|0.0064067
15:43:19|0.0064018
15:43:21|0.0064
15:43:22|0.0064
15:43:23|0.0064
15:43:24|0.0064
15:43:25|0.0064
15:43:26|0.0064
15:43:27|0.0064
15:43:28|0.006401
15:43:29|0.006401
15:43:30|0.006401
15:43:31|0.006401
15:43:32|0.006401
15:43:33|0.0064024
15:43:34|0.0064024
15:43:35|0.0064021
15:43:36|0.0064021
15:43:37|0.0064021
15:43:38|0.0064021
15:43:39|0.0063936
15:43:40|0.0063939
15:43:41|0.0063942
15:43:42|0.0063942
15:43:44|0.0063942
15:43:44|0.0063942
15:43:46|0.0063942
15:43:47|0.0063942
15:43:48|0.0063942
15:43:49|0.0063942
15:43:50|0.0063942
15:43:51|0.006397
15:43:52|0.006397
15:43:53|0.006397
15:43:54|0.006397
15:43:55|0.006397
15:43:56|0.006397
15:43:57|0.006397
15:43:58|0.006397
15:43:59|0.006397
15:44:00|0.006392
15:44:01|0.006392
15:44:02|0.006392
15:44:03|0.0063901
15:44:04|0.0063901
15:44:05|0.0063901
15:44:06|0.00639
15:44:07|0.00639
15:44:08|0.0063901
15:44:09|0.0063865
15:44:10|0.0063899
15:44:11|0.0063899
15:44:12|0.0063899
15:44:13|0.0063875
15:44:14|0.0063875
15:44:16|0.0063873
15:44:16|0.0063873
15:44:18|0.0063832
15:44:19|0.0063832
15:44:20|0.0063879
15:44:21|0.0063864
15:44:23|0.0063864
15:44:24|0.0063861
15:44:24|0.0063861
15:44:25|0.0063879
15:44:26|0.0063879
15:44:27|0.0063879
15:44:29|0.0063879
15:44:29|0.0063879
15:44:31|0.006384
15:44:32|0.006384
15:44:32|0.0063831
15:44:34|0.006386
15:44:34|0.006386
15:44:36|0.0063831
15:44:37|0.006383
15:44:38|0.006383
15:44:39|0.0063809
15:44:41|0.006385
15:44:42|0.006385
15:44:42|0.0063828
15:44:44|0.0063821
15:44:44|0.0063821
15:44:45|0.0063768
15:44:46|0.0063768
15:44:47|0.0063768
15:44:49|0.0063828
15:44:49|0.0063823
15:44:50|0.0063821
15:44:51|0.0063821
15:44:52|0.0063821
15:44:54|0.0063821
15:44:54|0.0063821
15:44:55|0.0063821
15:44:57|0.0063821
15:44:57|0.0063821
15:44:59|0.006382
15:44:59|0.006382
15:45:01|0.006382
15:45:02|0.0063821
15:45:03|0.0063821
15:45:04|0.0063821
15:45:05|0.0063821
15:45:06|0.0063821
15:45:07|0.0063821
15:45:08|0.0063898
15:45:09|0.0063888
15:45:10|0.0063888
15:45:11|0.0063888
15:45:12|0.0063821
15:45:13|0.006382
15:45:15|0.0063822
15:45:15|0.0063771
15:45:17|0.0063768
15:45:18|0.0063755
15:45:19|0.006375
15:45:20|0.0063749
15:45:21|0.0063741
15:45:22|0.0063735
15:45:23|0.0063747
15:45:24|0.0063747
15:45:25|0.0063747
15:45:26|0.0063747
15:45:27|0.0063747
15:45:28|0.0063747
15:45:29|0.0063747
15:45:30|0.0063755
15:45:31|0.006379
15:45:32|0.006379
15:45:34|0.0063786
15:45:34|0.0063786
15:45:35|0.0063786
15:45:36|0.0063786
15:45:37|0.0063786
15:45:38|0.0063786
15:45:39|0.0063786
15:45:40|0.0063786
15:45:41|0.0063719
15:45:42|0.0063719
15:45:43|0.0063719
15:45:44|0.0063719
15:45:45|0.0063719
15:45:47|0.0063804
15:45:48|0.0063719
15:45:48|0.0063719
15:45:49|0.0063719
15:45:50|0.006371
15:45:51|0.006371
15:45:52|0.006371
15:45:53|0.006371
15:45:54|0.0063719
15:45:55|0.0063711
15:45:56|0.0063711
15:45:57|0.0063711
15:45:59|0.0063743
15:45:59|0.0063743
15:46:00|0.0063743
15:46:01|0.0063795
15:46:03|0.0063795
15:46:03|0.0063795
15:46:04|0.0063795
15:46:06|0.0063795
15:46:07|0.0063795
15:46:08|0.0063795
15:46:08|0.0063795
15:46:10|0.0063795
15:46:10|0.0063795
15:46:11|0.0063795
15:46:12|0.006377
15:46:14|0.006377
15:46:15|0.006377
15:46:16|0.006377
15:46:17|0.0063805
15:46:18|0.0063775
15:46:20|0.0063751
15:46:20|0.0063751
15:46:22|0.0063776
15:46:23|0.0063793
15:46:24|0.0063793
15:46:24|0.0063793
15:46:26|0.0063793
15:46:27|0.0063754
15:46:28|0.0063754
15:46:28|0.0063774
15:46:29|0.0063748
15:46:31|0.0063712
15:46:32|0.006371
15:46:32|0.006371
15:46:34|0.0063727
15:46:35|0.0063727
15:46:36|0.0063721
15:46:37|0.006371
15:46:37|0.0063751
15:46:39|0.0063775
15:46:40|0.0063808
15:46:41|0.0063782
15:46:42|0.0063803
15:46:43|0.0063807
15:46:44|0.0063807
15:46:45|0.00638
15:46:46|0.00638
15:46:47|0.0063812
15:46:48|0.0063784
15:46:49|0.0063799
15:46:50|0.0063729
15:46:51|0.0063833
15:46:52|0.006381
15:46:53|0.006381
15:46:54|0.006379
15:46:55|0.006379
15:46:56|0.006379
15:46:57|0.0063789
15:46:58|0.0063789
15:46:59|0.0063782
15:47:00|0.006379
15:47:01|0.006379
15:47:02|0.006379
15:47:03|0.0063825
15:47:04|0.0063833
15:47:05|0.0063833
15:47:06|0.0063833
15:47:07|0.0063845
15:47:08|0.0063845
15:47:09|0.0063895
15:47:11|0.0063852
15:47:11|0.0063852
15:47:12|0.0063871
15:47:13|0.0063864
15:47:14|0.0063864
15:47:15|0.0063833
15:47:16|0.0063833
15:47:17|0.0063833
15:47:18|0.0063833
15:47:19|0.0063783
15:47:20|0.0063826
15:47:21|0.0063826
15:47:22|0.0063826
15:47:23|0.0063828
15:47:24|0.0063833
15:47:26|0.0063833
15:47:26|0.0063833
15:47:27|0.0063833
15:47:28|0.0063833
15:47:29|0.0063833
15:47:31|0.0063922
15:47:32|0.0063922
15:47:32|0.0063922
15:47:34|0.0063922
15:47:34|0.0063922
15:47:35|0.0063922
15:47:36|0.0063922
15:47:37|0.0063922
15:47:38|0.0063922
15:47:39|0.0063964
15:47:40|0.0063964
15:47:41|0.0063964
15:47:43|0.0063964
15:47:43|0.0063964
15:47:45|0.0063964
15:47:46|0.0063964
15:47:47|0.0063964
15:47:47|0.0063954
15:47:48|0.0063944
15:47:50|0.0063964
15:47:50|0.0063964
15:47:51|0.0063964
15:47:53|0.0063964
15:47:54|0.0063964
15:47:54|0.0063964
15:47:55|0.0063896
15:47:56|0.0063941
15:47:57|0.0063941
15:47:59|0.0063941
15:48:00|0.0063941
15:48:01|0.0063941
15:48:02|0.0063925
15:48:03|0.0063925
15:48:04|0.0063944
15:48:05|0.0063944
15:48:07|0.0063944
15:48:08|0.0063977
15:48:08|0.0064026
15:48:09|0.0064026
15:48:10|0.0064026
15:48:11|0.0064028
15:48:12|0.0064028
15:48:13|0.0064019
15:48:14|0.0064019
15:48:15|0.006405
15:48:16|0.0064128
15:48:17|0.0064128
15:48:19|0.0064128
15:48:19|0.0064128
15:48:21|0.0064016
15:48:22|0.0064027
15:48:23|0.0063947
15:48:24|0.0063989
15:48:25|0.0063989
15:48:26|0.0063925
15:48:27|0.0063925
15:48:28|0.0063925
15:48:29|0.0063926
15:48:30|0.0063926
15:48:31|0.0063926
15:48:32|0.0063925
15:48:33|0.0063926
15:48:34|0.0063926
15:48:35|0.0063926
15:48:36|0.0063925
15:48:37|0.0063925
15:48:38|0.0063925
15:48:39|0.0063925
15:48:40|0.0063925
15:48:41|0.0063868
15:48:42|0.0063868
15:48:43|0.0063868
15:48:44|0.0063855
15:48:45|0.0063844
15:48:46|0.0063833
15:48:47|0.0063808
15:48:48|0.0063808
15:48:49|0.0063778
15:48:50|0.0063778
15:48:51|0.0063778
15:48:52|0.0063817
15:48:53|0.0063817
15:48:54|0.0063817
15:48:55|0.0063817
15:48:56|0.0063817
15:48:58|0.0063817
15:48:58|0.0063796
15:48:59|0.0063796
15:49:01|0.0063794
15:49:02|0.0063739
15:49:02|0.0063781
15:49:05|0.0063793
15:49:06|0.0063789
15:49:07|0.0063789
15:49:08|0.0063789
15:49:09|0.0063789
15:49:09|0.0063758
15:49:10|0.0063758
15:49:12|0.0063758
15:49:12|0.006374
15:49:14|0.006374
15:49:15|0.006374
15:49:16|0.006374
15:49:17|0.006374
15:49:18|0.0063756
15:49:19|0.0063738
15:49:21|0.0063725
15:49:21|0.0063725
15:49:23|0.0063725
15:49:24|0.0063725
15:49:25|0.0063725
15:49:25|0.0063732
15:49:27|0.0063759
15:49:27|0.0063794
15:49:28|0.0063794
15:49:29|0.0063796
15:49:31|0.00638
15:49:32|0.00638
15:49:33|0.00638
15:49:34|0.0063741
15:49:35|0.0063799
15:49:36|0.0063799
15:49:37|0.0063732
15:49:38|0.0063732
15:49:39|0.0063716
15:49:39|0.0063733
15:49:42|0.006375
15:49:43|0.0063749
15:49:43|0.0063825
15:49:44|0.0063841
15:49:46|0.0063841
15:49:47|0.0063841
15:49:48|0.0063841
15:49:48|0.0063841
15:49:49|0.0063841
15:49:51|0.0063799
15:49:51|0.0063799
15:49:52|0.0063799
15:49:53|0.0063799
15:49:54|0.0063799
15:49:56|0.00638
15:49:57|0.0063799
15:49:57|0.0063799
15:49:58|0.0063799
15:50:00|0.0063819
15:50:00|0.0063586
15:50:01|0.0063586
15:50:02|0.0063586
15:50:04|0.0063753
15:50:04|0.006377
15:50:06|0.006375
15:50:06|0.006375
15:50:08|0.006375
15:50:08|0.006375
15:50:09|0.006375
15:50:10|0.006375
15:50:11|0.006375
15:50:12|0.0063815
15:50:13|0.0063815
15:50:15|0.0063815
15:50:15|0.0063815
15:50:17|0.0063815
15:50:18|0.0063815
15:50:19|0.0063815
15:50:20|0.0063903
15:50:20|0.0063921
15:50:22|0.0063921
15:50:23|0.0063918
15:50:24|0.0063924
15:50:25|0.0063925
15:50:26|0.0063926
15:50:27|0.0063926
15:50:28|0.0063926
15:50:29|0.0063926
15:50:30|0.0064085
15:50:31|0.0064065
15:50:32|0.0064065
15:50:33|0.006409
15:50:34|0.0064065
15:50:36|0.0063946
15:50:37|0.0064043
15:50:37|0.0064043
15:50:38|0.0063999
15:50:40|0.0064088
15:50:40|0.0064088
15:50:41|0.0064088
15:50:42|0.0064088
15:50:43|0.0064088
15:50:44|0.00641
15:50:45|0.0064085
15:50:47|0.0064085
15:50:47|0.0064085
15:50:48|0.0064085
15:50:49|0.0064085
15:50:50|0.0064085
15:50:51|0.0064085
15:50:52|0.0064088
15:50:53|0.0064088
15:50:54|0.0064088
15:50:55|0.0064044
15:50:57|0.0064044
15:50:58|0.0064044
15:50:58|0.0064044
15:50:59|0.0064044
15:51:00|0.0064097
15:51:01|0.0064145
15:51:03|0.0064145
15:51:03|0.0064145
15:51:04|0.0064146
15:51:05|0.0064148
15:51:06|0.0064148
15:51:08|0.006416
15:51:08|0.0064125
15:51:10|0.0064148
15:51:11|0.0064148
15:51:11|0.0064105
15:51:12|0.0064105
15:51:13|0.0064105
15:51:14|0.0064096
15:51:15|0.0064096
15:51:16|0.0064105
15:51:18|0.0064107
15:51:18|0.0064107
15:51:20|0.0064107
15:51:20|0.0064107
15:51:22|0.0064107
15:51:23|0.0064151
15:51:24|0.0064175
15:51:25|0.0064175
15:51:26|0.0064175
15:51:27|0.0064227
15:51:29|0.0064239
15:51:29|0.0064242
15:51:31|0.0064208
15:51:32|0.0064234
15:51:32|0.0064234
15:51:34|0.0064234
15:51:35|0.0064199
15:51:36|0.0064215
15:51:37|0.0064215
15:51:38|0.0064215
15:51:39|0.0064215
15:51:40|0.0064215
15:51:41|0.0064215
15:51:42|0.0064215
15:51:43|0.006428
15:51:44|0.006428
15:51:45|0.006428
15:51:46|0.006428
15:51:47|0.006428
15:51:48|0.006428
15:51:49|0.006428
15:51:50|0.006428
15:51:51|0.0064215
15:51:52|0.0064215
15:51:53|0.0064215
15:51:54|0.0064215
15:51:56|0.0064174
15:51:56|0.0064107
15:51:57|0.0064107
15:51:58|0.0064107
15:52:00|0.00641
15:52:00|0.00641
15:52:01|0.0064088
15:52:02|0.0064088
15:52:03|0.0064088
15:52:05|0.0064112
15:52:06|0.0064112
15:52:07|0.0064112
15:52:07|0.0064112
15:52:09|0.0064088
15:52:10|0.0064088
15:52:10|0.0064085
15:52:12|0.0064085
15:52:13|0.0064085
15:52:14|0.0064054
15:52:15|0.0064054
15:52:16|0.0064054
15:52:17|0.0064054
15:52:18|0.0064054
15:52:19|0.0064054
15:52:20|0.0064054
15:52:21|0.0064112
15:52:22|0.0064112
15:52:23|0.0064112
15:52:24|0.0064112
15:52:25|0.0064138
15:52:26|0.0064138
15:52:27|0.0064138
15:52:28|0.0064138
15:52:29|0.0064138
15:52:30|0.0064138
15:52:31|0.0064138
15:52:32|0.0064138
15:52:34|0.0064138
15:52:34|0.0064138
15:52:35|0.0064138
15:52:36|0.0064131
15:52:38|0.0064118
15:52:38|0.0064118
15:52:40|0.0064118
15:52:40|0.0064118
15:52:41|0.0064118
15:52:42|0.0064049
15:52:43|0.0064049
15:52:45|0.0064049
15:52:46|0.0064049
15:52:47|0.0064049
15:52:47|0.0064049
15:52:48|0.0064049
15:52:50|0.0064049
15:52:51|0.0064
15:52:52|0.0064
15:52:53|0.0064
15:52:54|0.0064
15:52:55|0.0064
15:52:59|0.0064
15:52:59|0.0064
15:53:00|0.0063942
15:53:01|0.0063942
15:53:02|0.0063942
15:53:04|0.0063942
15:53:04|0.0063942
15:53:05|0.0063942
15:53:06|0.0063942
15:53:07|0.0063942
15:53:08|0.0063942
15:53:10|0.0063892
15:53:11|0.0063893
15:53:12|0.0063893
15:53:13|0.0063867
15:53:14|0.0063867
15:53:15|0.0063857
15:53:16|0.0063857
15:53:17|0.0063857
15:53:18|0.0063846
15:53:19|0.0063846
15:53:20|0.0063846
15:53:21|0.0063846
15:53:22|0.0063846
15:53:23|0.0063846
15:53:25|0.0063846
15:53:26|0.00638
15:53:27|0.006379
15:53:28|0.006379
15:53:29|0.006379
15:53:30|0.006375
15:53:31|0.006375
15:53:32|0.006375
15:53:33|0.0063758
15:53:34|0.006375
15:53:35|0.006375
15:53:37|0.006374
15:53:37|0.006374
15:53:38|0.006374
15:53:39|0.006374
15:53:41|0.006374
15:53:42|0.006375
15:53:43|0.006375
15:53:43|0.006374
15:53:45|0.0063612
15:53:46|0.0063612
15:53:46|0.0063612
15:53:48|0.0063707
15:53:49|0.0063702
15:53:50|0.0063703
15:53:51|0.0063703
15:53:52|0.0063703
15:53:53|0.0063703
15:53:54|0.0063703
15:53:55|0.0063703
15:53:56|0.0063703
15:53:57|0.0063717
15:53:58|0.0063717
15:53:59|0.0063717
15:54:01|0.0063706
15:54:02|0.0063706
15:54:03|0.0063706
15:54:03|0.0063706
15:54:05|0.0063706
15:54:06|0.0063598
15:54:07|0.0063598
15:54:08|0.0063598
15:54:10|0.0063645
15:54:11|0.0063645
15:54:11|0.0063645
15:54:12|0.0063645
15:54:13|0.0063699
15:54:14|0.0063699
15:54:15|0.0063699
15:54:16|0.0063645
15:54:18|0.0063608
15:54:19|0.00636
15:54:19|0.00636
15:54:21|0.006365
15:54:22|0.006365
15:54:23|0.006365
15:54:24|0.006365
15:54:24|0.006365
15:54:27|0.006365
15:54:28|0.006365
15:54:28|0.006365
15:54:29|0.0063703
15:54:31|0.0063703
15:54:31|0.0063703
15:54:32|0.0063703
15:54:33|0.006365
15:54:34|0.00636
15:54:36|0.00636
15:54:38|0.00636
15:54:38|0.00636
15:54:39|0.0063671
15:54:40|0.0063624
15:54:41|0.0063624
15:54:42|0.0063624
15:54:44|0.0063624
15:54:44|0.0063624
15:54:46|0.0063624
15:54:47|0.0063624
15:54:48|0.0063624
15:54:49|0.0063624
15:54:50|0.006363
15:54:50|0.006363
15:54:52|0.006363
15:54:52|0.0063601
15:54:54|0.0063632
15:54:55|0.0063632
15:54:55|0.006363
15:54:56|0.006363
15:54:57|0.006363
15:54:59|0.006363
15:55:00|0.006363
15:55:01|0.006363
15:55:02|0.006363
15:55:04|0.0063632
15:55:04|0.006364
15:55:05|0.0063601
15:55:07|0.0063621
15:55:08|0.0063621
15:55:09|0.0063621
15:55:10|0.0063621
15:55:11|0.00636
15:55:12|0.00636
15:55:13|0.0063588
15:55:14|0.0063588
15:55:15|0.0063588
15:55:16|0.0063588
15:55:17|0.0063543
15:55:18|0.0063543
15:55:19|0.0063526
15:55:20|0.0063526
15:55:21|0.0063506
15:55:22|0.0063555
15:55:23|0.0063555
15:55:24|0.0063514
15:55:25|0.00635
15:55:26|0.00635
15:55:27|0.00635
15:55:28|0.0063478
15:55:29|0.0063478
15:55:30|0.0063478
15:55:31|0.0063478
15:55:32|0.0063478
15:55:33|0.0063478
15:55:34|0.0063478
15:55:35|0.0063478
15:55:36|0.0063478
15:55:37|0.0063478
15:55:38|0.0063478
15:55:39|0.0063478
15:55:40|0.0063501
15:55:41|0.0063501
15:55:42|0.0063512
15:55:43|0.0063512
15:55:44|0.0063524
15:55:45|0.0063507
15:55:47|0.0063486
15:55:48|0.0063506
15:55:49|0.0063506
15:55:49|0.0063506
15:55:51|0.0063506
15:55:52|0.0063442
15:55:53|0.0063427
15:55:54|0.0063427
15:55:55|0.0063349
15:55:56|0.0063349
15:55:57|0.0063391
15:55:58|0.0063391
15:55:59|0.0063391
15:56:00|0.0063391
15:56:01|0.0063391
15:56:02|0.0063391
15:56:03|0.0063391
15:56:04|0.0063391
15:56:05|0.0063391
15:56:06|0.0063333
15:56:07|0.0063333
15:56:08|0.00633
15:56:09|0.006325
15:56:10|0.006325
15:56:11|0.006325
15:56:12|0.0063267
15:56:13|0.0063248
15:56:14|0.0063248
15:56:15|0.006325
15:56:16|0.0063266
15:56:17|0.0063123
15:56:18|0.006325
15:56:19|0.006325
15:56:20|0.006325
15:56:21|0.006325
15:56:22|0.0063188
15:56:23|0.0063251
15:56:24|0.0063267
15:56:25|0.0063267
15:56:26|0.0063267
15:56:27|0.0063252
15:56:28|0.0063252
15:56:29|0.0063252
15:56:30|0.0063252
15:56:31|0.0063252
15:56:32|0.006329
15:56:33|0.00633
15:56:34|0.006332
15:56:35|0.0063317
15:56:36|0.0063317
15:56:37|0.0063317
15:56:38|0.0063295
15:56:39|0.0063295
15:56:40|0.0063356
15:56:41|0.0063356
15:56:42|0.0063356
15:56:44|0.0063356
15:56:45|0.0063353
15:56:45|0.0063353
15:56:47|0.0063353
15:56:47|0.0063353
15:56:48|0.0063353
15:56:49|0.0063353
15:56:50|0.0063353
15:56:51|0.0063356
15:56:53|0.0063356
15:56:53|0.0063356
15:56:54|0.0063356
15:56:55|0.0063356
15:56:57|0.0063356
15:56:57|0.0063356
15:56:59|0.0063356
15:56:59|0.0063356
15:57:01|0.0063356
15:57:01|0.0063356
15:57:02|0.0063356
15:57:03|0.0063356
15:57:04|0.0063356
15:57:06|0.0063356
15:57:06|0.0063356
15:57:08|0.0063356
15:57:09|0.0063398
15:57:10|0.0063398
15:57:11|0.0063398
15:57:12|0.0063398
15:57:13|0.0063398
15:57:14|0.0063398
15:57:15|0.0063398
15:57:16|0.0063398
15:57:17|0.0063474
15:57:18|0.0063474
15:57:19|0.0063474
15:57:20|0.0063474
15:57:21|0.0063474
15:57:22|0.0063474
15:57:23|0.0063474
15:57:24|0.0063474
15:57:25|0.0063474
15:57:26|0.0063474
15:57:27|0.0063477
15:57:28|0.0063477
15:57:29|0.0063474
15:57:31|0.0063478
15:57:31|0.0063478
15:57:33|0.0063558
15:57:33|0.0063581
15:57:34|0.0063581
15:57:36|0.0063541
15:57:36|0.0063584
15:57:37|0.0063584
15:57:39|0.0063621
15:57:39|0.0063621
15:57:40|0.0063621
15:57:42|0.0063621
15:57:43|0.0063621
15:57:43|0.0063634
15:57:45|0.0063664
15:57:45|0.0063632
15:57:46|0.0063632
15:57:47|0.0063621
15:57:48|0.0063621
15:57:50|0.0063674
15:57:51|0.0063744
15:57:52|0.0063744
15:57:53|0.0063743
15:57:54|0.0063743
15:57:55|0.006374
15:57:56|0.006374
15:57:57|0.006374
15:57:58|0.0063705
15:57:59|0.0063705
15:58:00|0.0063743
15:58:01|0.0063723
15:58:02|0.0063723
15:58:03|0.0063705
15:58:04|0.0063705
15:58:05|0.0063705
15:58:06|0.0063705
15:58:07|0.006373
15:58:08|0.006373
15:58:09|0.0063764
15:58:10|0.0063788
15:58:11|0.0063788
15:58:12|0.0063788
15:58:13|0.0063788
15:58:14|0.0063788
15:58:15|0.0063788
15:58:17|0.0063788
15:58:17|0.0063788
15:58:18|0.0063788
15:58:20|0.0063843
15:58:20|0.0063838
15:58:21|0.0063838
15:58:22|0.0063838
15:58:23|0.0063838
15:58:25|0.0063838
15:58:25|0.0063846
15:58:27|0.0063872
15:58:28|0.0063872
15:58:29|0.0063872
15:58:30|0.0063872
15:58:31|0.0063872
15:58:32|0.0063872
15:58:33|0.0063897
15:58:34|0.0063897
15:58:35|0.0063897
15:58:36|0.0063897
15:58:37|0.0063897
15:58:38|0.0063897
15:58:39|0.0063942
15:58:40|0.0063942
15:58:41|0.0063942
15:58:42|0.0063942
15:58:43|0.0063986
15:58:44|0.0063986
15:58:45|0.0064
15:58:46|0.0064
15:58:47|0.0064
15:58:48|0.0063949
15:58:49|0.0063974
15:58:50|0.0063974
15:58:51|0.0063942
15:58:52|0.0063914
15:58:54|0.0063914
15:58:54|0.0063914
15:58:55|0.0063914
15:58:57|0.0063761
15:58:57|0.0063761
15:58:58|0.0063761
15:59:00|0.0063803
15:59:00|0.0063803
15:59:01|0.0063803
15:59:02|0.0063803
15:59:04|0.0063761
15:59:05|0.0063761
15:59:05|0.0063761
15:59:07|0.0063761
15:59:09|0.0063721
15:59:09|0.0063721
15:59:10|0.0063721
15:59:11|0.0063721
15:59:13|0.0063721
15:59:14|0.0063761
15:59:15|0.0063771
15:59:16|0.0063803
15:59:17|0.0063803
15:59:19|0.0063881
15:59:19|0.0063881
15:59:21|0.0063881
15:59:21|0.0063881
15:59:22|0.0063881
15:59:24|0.0063881
15:59:24|0.0063936
15:59:25|0.0063936
15:59:26|0.0063936
15:59:27|0.0063936
15:59:29|0.0063936
15:59:30|0.0063936
15:59:31|0.0063936
15:59:32|0.0063936
15:59:33|0.0063942
15:59:34|0.0063942
15:59:35|0.0063942
15:59:36|0.0063942
15:59:38|0.0063908
15:59:39|0.0063908
15:59:40|0.0063908
15:59:40|0.0063875
15:59:42|0.0063875
15:59:43|0.0063922
15:59:44|0.0063922
15:59:45|0.0063922
15:59:46|0.0063922
15:59:47|0.0063888
15:59:49|0.0063888
15:59:50|0.006393
15:59:50|0.006393
15:59:52|0.006393
15:59:52|0.006393
15:59:53|0.006393
15:59:55|0.006393
15:59:56|0.006393
15:59:56|0.0063949
15:59:58|0.0063971
15:59:58|0.0063971
16:00:00|0.0063971
16:00:00|0.0063971
16:00:01|0.0063971
16:00:03|0.0063952
16:00:04|0.0063952
16:00:05|0.0063952
16:00:06|0.006395
16:00:07|0.0063956
16:00:08|0.0063956
16:00:09|0.0063956
16:00:10|0.0063956
16:00:11|0.0063956
16:00:12|0.0063956
16:00:13|0.0063956
16:00:14|0.0063956
16:00:15|0.0063956
16:00:16|0.0064014
16:00:17|0.0064014
16:00:18|0.0063957
16:00:19|0.0063957
16:00:20|0.0063957
16:00:21|0.0063957
16:00:22|0.0063957
16:00:24|0.0063957
16:00:24|0.0064066
16:00:25|0.0064066
16:00:26|0.0064066
16:00:27|0.0064113
16:00:28|0.0064113
16:00:29|0.0064113
16:00:30|0.0064113
16:00:32|0.0064113
16:00:33|0.0064113
16:00:34|0.0064113
16:00:35|0.0064113
16:00:36|0.0064113
16:00:36|0.0064113
16:00:38|0.0064113
16:00:39|0.0064113
16:00:40|0.0064113
16:00:41|0.00641
16:00:42|0.0064111
16:00:43|0.006411
16:00:44|0.006411
16:00:45|0.0064109
16:00:46|0.0064109
16:00:47|0.0064109
16:00:48|0.0064068
16:00:49|0.0064033
16:00:50|0.0064032
16:00:52|0.0064014
16:00:52|0.0064014
16:00:53|0.0064111
16:00:54|0.0064111
16:00:56|0.0064111
16:00:57|0.0064111
16:00:58|0.0064111
16:00:58|0.0064111
16:00:59|0.0064111
16:01:00|0.0064111
16:01:01|0.0063939
16:01:02|0.0063939
16:01:03|0.0063939
16:01:04|0.0063939
16:01:05|0.0063939
16:01:07|0.0064
16:01:07|0.0064
16:01:08|0.0064078
16:01:09|0.0064078
16:01:10|0.0063952
16:01:11|0.0063952
16:01:12|0.0063952
16:01:13|0.0063952
16:01:14|0.0063952
16:01:15|0.0063952
16:01:16|0.0063834
16:01:17|0.0063834
16:01:18|0.0063834
16:01:20|0.0063834
16:01:21|0.0063834
16:01:22|0.0063834
16:01:23|0.0063834
16:01:24|0.0063834
16:01:25|0.0063774
16:01:26|0.0063774
16:01:27|0.0063774
16:01:28|0.0063774
16:01:29|0.0063774
16:01:30|0.0063774
16:01:31|0.00638
16:01:32|0.00638
16:01:33|0.00638
16:01:34|0.0063856
16:01:35|0.0063856
16:01:36|0.0063856
16:01:37|0.0063856
16:01:38|0.0063855
16:01:39|0.0063855
16:01:41|0.0063855
16:01:42|0.0063855
16:01:43|0.0063855
16:01:43|0.006396
16:01:44|0.006396
16:01:45|0.006396
16:01:47|0.006396
16:01:47|0.0063934
16:01:48|0.0063934
16:01:50|0.0063934
16:01:50|0.0063934
16:01:51|0.0063934
16:01:53|0.0063934
16:01:53|0.0063934
16:01:54|0.0063934
16:01:56|0.0063934
16:01:56|0.0063934
16:01:58|0.0063934
16:01:59|0.0063934
16:01:59|0.0063857
16:02:01|0.0063858
16:02:02|0.0063881
16:02:03|0.0063855
16:02:04|0.0063855
16:02:05|0.0063855
16:02:06|0.0063855
16:02:07|0.0063855
16:02:08|0.0063855
16:02:09|0.0063855
16:02:10|0.0063855
16:02:11|0.0063882
16:02:12|0.0063882
16:02:14|0.0063921
16:02:15|0.0063921
16:02:16|0.0063921
16:02:17|0.0063921
16:02:18|0.0063921
16:02:18|0.0063921
16:02:20|0.0063855
16:02:20|0.0063858
16:02:22|0.0063858
16:02:23|0.0063855
16:02:24|0.0063855
16:02:25|0.0063855
16:02:26|0.0063855
16:02:26|0.0063855
16:02:28|0.006385
16:02:28|0.0063816
16:02:30|0.0063816
16:02:31|0.0063816
16:02:32|0.0063761
16:02:34|0.0063721
16:02:35|0.0063721
16:02:36|0.0063721
16:02:37|0.0063721
16:02:38|0.0063721
16:02:39|0.0063721
16:02:41|0.0063721
16:02:41|0.0063721
16:02:43|0.0063721
16:02:44|0.006367
16:02:45|0.006367
16:02:46|0.0063721
16:02:47|0.0063721
16:02:48|0.0063757
16:02:49|0.0063676
16:02:50|0.0063668
16:02:51|0.0063668
16:02:52|0.0063625
16:02:53|0.0063625
16:02:54|0.0063668
16:02:55|0.0063668
16:02:56|0.0063605
16:02:57|0.0063605
16:02:58|0.0063511
16:02:59|0.0063602
16:03:00|0.0063602
16:03:01|0.0063602
16:03:02|0.0063602
16:03:03|0.0063602
16:03:04|0.0063602
16:03:05|0.0063602
16:03:06|0.0063602
16:03:07|0.0063602
16:03:08|0.0063602
16:03:09|0.0063602
16:03:10|0.0063602
16:03:11|0.0063602
16:03:12|0.0063602
16:03:13|0.0063588
16:03:15|0.0063588
16:03:15|0.0063588
16:03:16|0.0063588
16:03:19|0.0063588
16:03:21|0.0063599
16:03:22|0.0063542
16:03:24|0.0063502
16:03:24|0.0063502
16:03:25|0.0063569
16:03:26|0.0063443
16:03:27|0.0063443
16:03:28|0.0063443
16:03:30|0.0063443
16:03:30|0.0063502
16:03:32|0.0063448
16:03:32|0.0063448
16:03:34|0.0063491
16:03:35|0.0063481
16:03:36|0.0063481
16:03:37|0.0063481
16:03:38|0.0063481
16:03:39|0.0063481
16:03:40|0.0063497
16:03:41|0.0063497
16:03:43|0.0063445
16:03:43|0.0063445
16:03:45|0.0063461
16:03:45|0.0063461
16:03:47|0.0063461
16:03:47|0.0063443
16:03:48|0.0063443
16:03:49|0.0063408
16:03:51|0.0063408
16:03:52|0.0063408
16:03:52|0.0063459
16:03:53|0.0063459
16:03:54|0.0063443
16:03:56|0.0063443
16:03:56|0.0063399
16:03:58|0.0063399
16:03:58|0.0063455
16:03:59|0.0063455
16:04:00|0.0063455
16:04:02|0.0063455
16:04:03|0.0063455
16:04:04|0.0063455
16:04:05|0.0063455
16:04:06|0.0063455
16:04:07|0.0063455
16:04:08|0.0063455
16:04:09|0.0063349
16:04:10|0.0063349
16:04:10|0.0063349
16:04:12|0.0063314
16:04:13|0.0063314
16:04:14|0.0063314
16:04:15|0.0063314
16:04:17|0.0063349
16:04:18|0.0063382
16:04:18|0.0063382
16:04:20|0.0063382
16:04:21|0.00634
16:04:21|0.00634
16:04:23|0.00634
16:04:24|0.0063358
16:04:24|0.0063358
16:04:26|0.0063358
16:04:27|0.0063349
16:04:27|0.0063358
16:04:29|0.0063358
16:04:30|0.0063358
16:04:31|0.0063358
16:04:32|0.0063358
16:04:32|0.0063358
16:04:34|0.0063358
16:04:36|0.0063358
16:04:37|0.006337
16:04:37|0.006337
16:04:39|0.006337
16:04:39|0.0063358
16:04:41|0.0063358
16:04:42|0.0063358
16:04:43|0.0063337
16:04:44|0.0063337
16:04:45|0.0063337
16:04:46|0.0063356
16:04:48|0.0063356
16:04:48|0.0063356
16:04:49|0.0063358
16:04:50|0.0063354
16:04:51|0.0063354
16:04:53|0.0063337
16:04:53|0.0063337
16:04:55|0.0063337
16:04:55|0.0063337
16:04:57|0.0063337
16:04:57|0.0063314
16:04:58|0.0063314
16:04:59|0.0063314
16:05:00|0.00633
16:05:02|0.00633
16:05:03|0.0063314
16:05:03|0.0063358
16:05:05|0.0063358
16:05:05|0.0063358
16:05:06|0.0063358
16:05:07|0.0063337
16:05:08|0.0063337
16:05:09|0.0063337
16:05:10|0.0063337
16:05:12|0.0063316
16:05:13|0.0063228
16:05:14|0.0063228
16:05:14|0.0063294
16:05:15|0.0063294
16:05:17|0.0063294
16:05:18|0.006325
16:05:19|0.0063329
16:05:20|0.0063337
16:05:21|0.006325
16:05:22|0.0063244
16:05:23|0.0063244
16:05:24|0.006322
16:05:25|0.0063213
16:05:26|0.0063128
16:05:28|0.0063128
16:05:28|0.0063128
16:05:29|0.0063189
16:05:30|0.0063189
16:05:31|0.0063145
16:05:32|0.0063145
16:05:33|0.0063145
16:05:34|0.0063153
16:05:35|0.0063153
16:05:36|0.0063153
16:05:37|0.0063126
16:05:39|0.0063126
16:05:39|0.0063126
16:05:41|0.0063126
16:05:41|0.0063126
16:05:42|0.0063128
16:05:43|0.006315
16:05:44|0.0063137
16:05:45|0.0063137
16:05:47|0.0063137
16:05:48|0.0063137
16:05:48|0.0063137
16:05:49|0.0063137
16:05:50|0.0063137
16:05:51|0.0063137
16:05:53|0.0063134
16:05:53|0.0063128
16:05:54|0.0063128
16:05:56|0.0063128
16:05:57|0.0063108
16:05:57|0.0063108
16:05:59|0.00631
16:05:59|0.0063126
16:06:00|0.0063134
16:06:02|0.0063134
16:06:02|0.0063134
16:06:03|0.0063134
16:06:04|0.0063134
16:06:06|0.0063088
16:06:07|0.0063106
16:06:07|0.0063106
16:06:08|0.0063106
16:06:09|0.0063106
16:06:11|0.0063021
16:06:12|0.0063054
16:06:13|0.0063054
16:06:14|0.0063055
16:06:14|0.0063024
16:06:15|0.0063059
16:06:17|0.0063059
16:06:19|0.0063059
16:06:19|0.0063133
16:06:21|0.0063137
16:06:21|0.0063137
16:06:22|0.0063135
16:06:24|0.0063147
16:06:24|0.0063322
16:06:25|0.0063322
16:06:27|0.0063322
16:06:27|0.0063322
16:06:28|0.0063322
16:06:29|0.0063322
16:06:30|0.0063322
16:06:32|0.0063322
16:06:32|0.0063211
16:06:33|0.0063211
16:06:34|0.0063137
16:06:35|0.0063137
16:06:36|0.0063112
16:06:37|0.0063108
16:06:39|0.0063108
16:06:40|0.0063108
16:06:41|0.0063108
16:06:41|0.0063108
16:06:42|0.0063108
16:06:43|0.0063123
16:06:45|0.0063123
16:06:46|0.0063123
16:06:46|0.0063164
16:06:48|0.0063164
16:06:48|0.0063209
16:06:49|0.0063169
16:06:51|0.0063204
16:06:52|0.0063204
16:06:53|0.0063204
16:06:53|0.0063224
16:06:55|0.0063224
16:06:55|0.0063224
16:06:56|0.0063234
16:06:57|0.0063234
16:06:59|0.0063234
16:07:00|0.0063203
16:07:00|0.0063234
16:07:02|0.0063234
16:07:03|0.0063234
16:07:04|0.0063234
16:07:04|0.0063234
16:07:05|0.0063234
16:07:07|0.0063234
16:07:08|0.0063334
16:07:09|0.0063334
16:07:10|0.0063334
16:07:11|0.0063234
16:07:12|0.0063234
16:07:13|0.0063334
16:07:14|0.0063337
16:07:15|0.006337
16:07:16|0.006337
16:07:17|0.006337
16:07:18|0.0063415
16:07:19|0.0063415
16:07:20|0.0063415
16:07:21|0.0063415
16:07:22|0.0063415
16:07:24|0.0063415
16:07:24|0.0063415
16:07:25|0.0063415
16:07:26|0.0063415
16:07:27|0.0063415
16:07:29|0.0063565
16:07:29|0.0063559
16:07:30|0.0063559
16:07:31|0.0063559
16:07:32|0.0063477
16:07:33|0.0063477
16:07:35|0.0063477
16:07:35|0.0063477
16:07:36|0.0063477
16:07:38|0.0063477
16:07:39|0.0063477
16:07:41|0.0063528
16:07:42|0.0063528
16:07:42|0.0063528
16:07:43|0.0063477
16:07:45|0.0063434
16:07:46|0.0063434
16:07:46|0.0063417
16:07:47|0.0063417
16:07:48|0.006337
16:07:50|0.006337
16:07:51|0.006337
16:07:52|0.0063333
16:07:53|0.0063333
16:07:54|0.0063333
16:07:55|0.0063352
16:07:56|0.0063352
16:07:57|0.0063352
16:07:58|0.0063352
16:07:59|0.0063352
16:08:00|0.0063352
16:08:01|0.0063352
16:08:02|0.0063352
16:08:03|0.0063352
16:08:04|0.0063352
16:08:05|0.0063352
16:08:06|0.0063352
16:08:07|0.0063352
16:08:08|0.0063352
16:08:09|0.0063293
16:08:10|0.0063293
16:08:12|0.0063293
16:08:13|0.0063293
16:08:14|0.0063352
16:08:15|0.0063352
16:08:16|0.0063352
16:08:17|0.0063352
16:08:18|0.0063352
16:08:19|0.0063352
16:08:20|0.0063352
16:08:21|0.0063352
16:08:22|0.0063352
16:08:23|0.0063352
16:08:25|0.0063352
16:08:25|0.0063372
16:08:26|0.0063372
16:08:27|0.0063352
16:08:28|0.0063352
16:08:30|0.0063352
16:08:30|0.0063378
16:08:32|0.0063378
16:08:32|0.0063378
16:08:33|0.0063378
16:08:34|0.0063378
16:08:36|0.0063378
16:08:37|0.006335
16:08:37|0.006335
16:08:39|0.006335
16:08:41|0.006335
16:08:42|0.006335
16:08:42|0.006335
16:08:43|0.006335
16:08:45|0.006335
16:08:46|0.006335
16:08:47|0.0063234
16:08:48|0.0063234
16:08:49|0.0063234
16:08:50|0.0063234
16:08:51|0.0063232
16:08:53|0.0063232
16:08:53|0.0063236
16:08:54|0.0063236
16:08:55|0.0063236
16:08:57|0.0063236
16:08:58|0.0063236
16:08:58|0.0063236
16:08:59|0.0063236
16:09:01|0.0063235
16:09:01|0.0063235
16:09:03|0.0063235
16:09:04|0.0063254
16:09:04|0.0063254
16:09:05|0.0063254
16:09:08|0.0063254
16:09:08|0.0063254
16:09:09|0.0063254
16:09:10|0.0063254
16:09:12|0.0063254
16:09:13|0.0063254
16:09:13|0.0063278
16:09:14|0.0063278
16:09:15|0.0063278
16:09:16|0.0063278
16:09:17|0.0063254
16:09:19|0.0063254
16:09:20|0.0063254
16:09:21|0.0063254
16:09:22|0.0063267
16:09:23|0.0063267
16:09:24|0.0063267
16:09:25|0.0063267
16:09:26|0.0063331
16:09:27|0.0063331
16:09:28|0.0063331
16:09:29|0.0063331
16:09:30|0.0063331
16:09:31|0.0063256
16:09:33|0.0063256
16:09:33|0.0063267
16:09:34|0.0063267
16:09:35|0.0063267
16:09:36|0.0063267
16:09:37|0.0063267
16:09:39|0.0063265
16:09:39|0.0063254
16:09:41|0.0063256
16:09:42|0.0063256
16:09:43|0.0063256
16:09:44|0.0063256
16:09:45|0.0063254
16:09:46|0.006325
16:09:47|0.0063237
16:09:48|0.0063237
16:09:49|0.0063256
16:09:50|0.0063256
16:09:51|0.0063211
16:09:52|0.0063125
16:09:53|0.0063125
16:09:54|0.0063172
16:09:55|0.0063172
16:09:56|0.0063172
16:09:57|0.0063172
16:09:58|0.0063172
16:09:59|0.0063172
16:10:00|0.0063172
16:10:01|0.0063172
16:10:02|0.0063172
16:10:03|0.0063172
16:10:04|0.006318
16:10:05|0.006318
16:10:06|0.006318
16:10:07|0.0063094
16:10:08|0.0063088
16:10:10|0.0063088
16:10:10|0.0063088
16:10:11|0.0063088
16:10:12|0.0063125
16:10:13|0.00631
16:10:14|0.00631
16:10:15|0.0063088
16:10:16|0.0063088
16:10:17|0.0063088
16:10:18|0.0063088
16:10:19|0.0063088
16:10:20|0.0063088
16:10:21|0.0063088
16:10:23|0.0063025
16:10:24|0.0063025
16:10:25|0.0063025
16:10:26|0.0063025
16:10:27|0.0063055
16:10:28|0.0063055
16:10:30|0.0063055
16:10:30|0.0063055
16:10:32|0.0063055
16:10:32|0.0063055
16:10:33|0.0063018
16:10:34|0.0062991
16:10:35|0.0062991
16:10:37|0.0062991
16:10:37|0.0062991
16:10:38|0.0062991
16:10:39|0.0062991
16:10:40|0.0062991
16:10:41|0.0062991
16:10:42|0.0062995
16:10:43|0.0062991
16:10:44|0.0062966
16:10:45|0.0062966
16:10:47|0.0062966
16:10:47|0.0062966
16:10:48|0.0062966
16:10:49|0.0062968
16:10:50|0.0062973
16:10:51|0.0062973
16:10:52|0.0062972
16:10:53|0.0062972
16:10:55|0.0063024
16:10:55|0.0063024
16:10:56|0.0063024
16:10:58|0.0063024
16:10:59|0.0063024
16:10:59|0.0063024
16:11:00|0.0063024
16:11:01|0.0063024
16:11:02|0.0063024
16:11:03|0.0063024
16:11:04|0.006306
16:11:05|0.0062998
16:11:07|0.00631
16:11:08|0.00631
16:11:09|0.00631
16:11:10|0.006308
16:11:11|0.006308
16:11:12|0.0063105
16:11:13|0.0063104
16:11:15|0.0063104
16:11:15|0.00631
16:11:17|0.00631
16:11:17|0.00631
16:11:18|0.00631
16:11:19|0.0063082
16:11:21|0.0063082
16:11:22|0.00631
16:11:23|0.00631
16:11:24|0.00631
16:11:25|0.00631
16:11:26|0.00631
16:11:27|0.00631
16:11:28|0.00631
16:11:29|0.0062988
16:11:30|0.0063024
16:11:32|0.0063024
16:11:32|0.0063024
16:11:33|0.0063024
16:11:34|0.006301
16:11:35|0.006301
16:11:36|0.006301
16:11:37|0.0063
16:11:39|0.0063
16:11:39|0.0063
16:11:40|0.0063
16:11:42|0.006301
16:11:43|0.006301
16:11:44|0.006301
16:11:45|0.006301
16:11:46|0.0063
16:11:48|0.0063
16:11:48|0.0063
16:11:50|0.0062997
16:11:50|0.0062997
16:11:51|0.0062997
16:11:53|0.0062997
16:11:54|0.0062997
16:11:55|0.0062997
16:11:55|0.0063
16:11:57|0.0063009
16:11:57|0.0063072
16:11:59|0.0063072
16:12:00|0.0063022
16:12:01|0.0063022
16:12:03|0.0063022
16:12:04|0.0063042
16:12:05|0.0063042
16:12:05|0.0063036
16:12:06|0.0063036
16:12:07|0.0063036
16:12:08|0.0063042
16:12:10|0.0063042
16:12:10|0.00631
16:12:11|0.00631
16:12:12|0.00631
16:12:13|0.00631
16:12:15|0.00631
16:12:15|0.00631
16:12:17|0.00631
16:12:17|0.0062997
16:12:18|0.0062997
16:12:19|0.0063012
16:12:20|0.0062997
16:12:21|0.0062997
16:12:22|0.0063018
16:12:24|0.0063018
16:12:25|0.006299
16:12:26|0.0063
16:12:26|0.0063021
16:12:28|0.0063008
16:12:29|0.0063008
16:12:29|0.0063008
16:12:30|0.0063008
16:12:32|0.0063008
16:12:33|0.006293
16:12:33|0.006293
16:12:35|0.006293
16:12:36|0.0063018
16:12:37|0.0063064
16:12:38|0.0063064
16:12:39|0.0063064
16:12:40|0.0063064
16:12:41|0.0063064
16:12:42|0.006297
16:12:43|0.0062973
16:12:44|0.0062992
16:12:45|0.0062992
16:12:46|0.0062992
16:12:47|0.0063008
16:12:48|0.0063021
16:12:49|0.0063021
16:12:50|0.0063
16:12:51|0.006296
16:12:52|0.006296
16:12:53|0.0062992
16:12:54|0.0062992
16:12:55|0.0062992
16:12:57|0.0063017
16:12:58|0.0063017
16:12:59|0.0063017
16:12:59|0.0063017
16:13:01|0.0063017
16:13:01|0.0063045
16:13:03|0.0063045
16:13:03|0.0063053
16:13:05|0.0063053
16:13:06|0.0063053
16:13:06|0.0063053
16:13:07|0.006313
16:13:08|0.006313
16:13:09|0.006313
16:13:10|0.006313
16:13:11|0.0063155
16:13:12|0.0063155
16:13:13|0.0063133
16:13:15|0.006313
16:13:15|0.006313
16:13:16|0.006313
16:13:18|0.006313
16:13:18|0.0063102
16:13:19|0.0063102
16:13:20|0.0063102
16:13:21|0.0063131
16:13:22|0.0063191
16:13:24|0.006321
16:13:26|0.0063216
16:13:26|0.0063216
16:13:28|0.0063186
16:13:29|0.0063186
16:13:29|0.0063186
16:13:30|0.0063216
16:13:31|0.0063216
16:13:33|0.0063175
16:13:33|0.0063175
16:13:34|0.0063175
16:13:35|0.0063175
16:13:36|0.0063175
16:13:37|0.0063175
16:13:39|0.0063175
16:13:39|0.0063175
16:13:40|0.0063175
16:13:42|0.0063175
16:13:43|0.0063175
16:13:45|0.0063175
16:13:46|0.0063175
16:13:47|0.0063175
16:13:48|0.0063175
16:13:49|0.0063175
16:13:50|0.0063175
16:13:51|0.0063287
16:13:52|0.0063287
16:13:53|0.0063287
16:13:54|0.00633
16:13:55|0.00633
16:13:56|0.0063374
16:13:57|0.0063374
16:13:59|0.0063374
16:14:00|0.00633
16:14:01|0.00633
16:14:01|0.0063354
16:14:03|0.0063354
16:14:04|0.0063354
16:14:05|0.0063354
16:14:06|0.0063288
16:14:07|0.0063232
16:14:08|0.0063232
16:14:09|0.0063179
16:14:10|0.0063179
16:14:11|0.0063197
16:14:12|0.0063197
16:14:13|0.0063197
16:14:14|0.0063197
16:14:15|0.0063197
16:14:16|0.0063197
16:14:17|0.0063258
16:14:18|0.0063258
16:14:19|0.0063258
16:14:20|0.0063258
16:14:21|0.0063131
16:14:22|0.0063131
16:14:23|0.0063131
16:14:24|0.0063131
16:14:25|0.0063131
16:14:27|0.0063215
16:14:28|0.0063215
16:14:29|0.0063387
16:14:30|0.0063387
16:14:31|0.0063387
16:14:31|0.0063387
16:14:33|0.0063387
16:14:33|0.0063387
16:14:35|0.0063387
16:14:36|0.0063387
16:14:37|0.0063387
16:14:38|0.0063387
16:14:39|0.0063387
16:14:40|0.0063387
16:14:41|0.0063336
16:14:42|0.0063336
16:14:43|0.0063336
16:14:44|0.0063336
16:14:46|0.0063336
16:14:47|0.0063268
16:14:48|0.0063258
16:14:49|0.0063258
16:14:50|0.0063258
16:14:51|0.0063258
16:14:52|0.0063264
16:14:53|0.0063264
16:14:54|0.0063264
16:14:55|0.0063264
16:14:56|0.0063264
16:14:57|0.0063264
16:14:59|0.0063264
16:14:59|0.0063264
16:15:00|0.0063264
16:15:01|0.0063381
16:15:02|0.0063387
16:15:03|0.0063387
16:15:04|0.0063387
16:15:05|0.0063387
16:15:07|0.0063387
16:15:08|0.0063387
16:15:09|0.0063415
16:15:09|0.0063415
16:15:10|0.0063374
16:15:11|0.0063374
16:15:12|0.0063374
16:15:13|0.0063374
16:15:14|0.0063374
16:15:15|0.0063374
16:15:16|0.0063626
16:15:17|0.0063626
16:15:18|0.0063626
16:15:19|0.0063617
16:15:20|0.0063617
16:15:21|0.0063715
16:15:22|0.0063715
16:15:23|0.0063684
16:15:25|0.0063684
16:15:25|0.0063799
16:15:27|0.0063799
16:15:27|0.0063851
16:15:28|0.0063851
16:15:29|0.0063851
16:15:31|0.0063764
16:15:31|0.0063764
16:15:33|0.0063851
16:15:33|0.0063851
16:15:34|0.0063932
16:15:35|0.0063851
16:15:37|0.0063929
16:15:37|0.0063929
16:15:38|0.0063929
16:15:39|0.0063929
16:15:40|0.0063882
16:15:41|0.0063882
16:15:43|0.0063882
16:15:43|0.0063851
16:15:45|0.0063851
16:15:45|0.0063851
16:15:46|0.0063851
16:15:48|0.0063877
16:15:48|0.0063877
16:15:50|0.0063877
16:15:51|0.0063877
16:15:53|0.0063877
16:15:54|0.0063877
16:15:55|0.0063877
16:15:56|0.0063934
16:15:57|0.0063934
16:15:58|0.0063934
16:15:59|0.0063934
16:16:00|0.0063934
16:16:01|0.0063934
16:16:02|0.0063919
16:16:03|0.0063919
16:16:04|0.0063933
16:16:05|0.0063961
16:16:06|0.0063961
16:16:07|0.0063988
16:16:08|0.0063988
16:16:09|0.0063989
16:16:10|0.0063954
16:16:11|0.0063919
16:16:12|0.0063919
16:16:13|0.0063919
16:16:14|0.0063841
16:16:15|0.0063841
16:16:17|0.0063841
16:16:17|0.006421
16:16:18|0.0064156
16:16:19|0.0064204
16:16:20|0.0064204
16:16:21|0.0064064
16:16:22|0.0064059
16:16:24|0.0064059
16:16:24|0.0063989
16:16:25|0.0063961
16:16:27|0.0063961
16:16:27|0.0064006
16:16:28|0.0063997
16:16:29|0.0063997
16:16:30|0.0064044
16:16:32|0.0063944
16:16:33|0.0063944
16:16:34|0.0063944
16:16:35|0.0063957
16:16:35|0.0063957
16:16:36|0.0063957
16:16:38|0.0063957
16:16:38|0.0063796
16:16:40|0.0063877
16:16:40|0.0063877
16:16:42|0.0063936
16:16:43|0.0063936
16:16:44|0.0063955
16:16:45|0.0063957
16:16:47|0.0063982
16:16:48|0.006395
16:16:49|0.006395
16:16:50|0.0064015
16:16:52|0.0064015
16:16:53|0.0064015
16:16:54|0.0064069
16:16:55|0.0064059
16:16:55|0.0064058
16:16:56|0.0064052
16:16:57|0.0064052
16:16:58|0.0064047
16:16:59|0.0064047
16:17:01|0.0064015
16:17:01|0.006399
16:17:02|0.0064005
16:17:03|0.0064043
16:17:05|0.0064043
16:17:06|0.006403
16:17:07|0.0063997
16:17:08|0.0064014
16:17:09|0.0064
16:17:10|0.006404
16:17:11|0.006404
16:17:12|0.006404
16:17:13|0.006404
16:17:14|0.0064063
16:17:15|0.0064063
16:17:16|0.0064064
16:17:17|0.0064064
16:17:18|0.0064064
16:17:19|0.0064116
16:17:20|0.0064044
16:17:21|0.0064168
16:17:22|0.0064168
16:17:23|0.0064168
16:17:24|0.0064168
16:17:25|0.0064168
16:17:26|0.0064079
16:17:28|0.0064079
16:17:28|0.006415
16:17:30|0.0064152
16:17:30|0.0064164
16:17:32|0.0064164
16:17:32|0.0064164
16:17:34|0.0064164
16:17:35|0.0064164
16:17:36|0.0064164
16:17:37|0.0064157
16:17:38|0.0064164
16:17:39|0.0064164
16:17:40|0.0064163
16:17:41|0.0064091
16:17:42|0.0064091
16:17:43|0.0064091
16:17:44|0.0064064
16:17:45|0.0064109
16:17:46|0.0064109
16:17:47|0.0064109
16:17:48|0.0064064
16:17:49|0.0064084
16:17:50|0.0064045
16:17:51|0.0064045
16:17:52|0.0064084
16:17:54|0.0064084
16:17:55|0.0064084
16:17:55|0.0064084
16:17:56|0.0064084
16:17:57|0.0064084
16:17:58|0.006405
16:18:00|0.006405
16:18:01|0.006405
16:18:02|0.006405
16:18:04|0.0064084
16:18:04|0.0064084
16:18:05|0.0064084
16:18:06|0.0064141
16:18:07|0.0064131
16:18:08|0.0064131
16:18:09|0.006399
16:18:11|0.0063975
16:18:11|0.0063945
16:18:13|0.0063945
16:18:14|0.0063945
16:18:14|0.0064018
16:18:15|0.006405
16:18:16|0.006405
16:18:17|0.0063945
16:18:19|0.0063945
16:18:19|0.0064067
16:18:20|0.0064067
16:18:22|0.0064067
16:18:22|0.0064057
16:18:24|0.0064068
16:18:24|0.0064067
16:18:25|0.0064067
16:18:27|0.0064099
16:18:27|0.0064114
16:18:28|0.0064114
16:18:30|0.0064114
16:18:31|0.0064114
16:18:32|0.0064177
16:18:33|0.0064177
16:18:34|0.0064177
16:18:35|0.0064177
16:18:36|0.0064177
16:18:37|0.0064163
16:18:38|0.0064163
16:18:39|0.0064163
16:18:40|0.0064163
16:18:42|0.0064177
16:18:42|0.0064177
16:18:43|0.0064163
16:18:44|0.0064197
16:18:45|0.0064197
16:18:46|0.0064197
16:18:47|0.0064221
16:18:48|0.0064221
16:18:50|0.0064298
16:18:51|0.0064298
16:18:52|0.0064336
16:18:52|0.0064339
16:18:54|0.0064339
16:18:55|0.0064364
16:18:56|0.0064338
16:18:57|0.0064338
16:18:58|0.0064338
16:18:59|0.0064338
16:19:00|0.0064269
16:19:01|0.0064269
16:19:02|0.0064339
16:19:03|0.0064359
16:19:04|0.0064324
16:19:05|0.0064324
16:19:06|0.0064324
16:19:07|0.0064326
16:19:08|0.0064326
16:19:10|0.0064326
16:19:10|0.0064326
16:19:11|0.0064326
16:19:12|0.0064326
16:19:14|0.0064326
16:19:14|0.0064326
16:19:16|0.0064326
16:19:16|0.0064313
16:19:17|0.0064326
16:19:19|0.0064326
16:19:19|0.0064328
16:19:20|0.0064326
16:19:22|0.0064514
16:19:22|0.0064514
16:19:23|0.0064514
16:19:24|0.006446
16:19:26|0.006446
16:19:27|0.0064481
16:19:27|0.0064481
16:19:28|0.0064481
16:19:29|0.0064481
16:19:30|0.0064481
16:19:32|0.0064481
16:19:32|0.0064481
16:19:34|0.006447
16:19:35|0.006447
16:19:35|0.0064999
16:19:37|0.0064999
16:19:37|0.0064531
16:19:38|0.0064531
16:19:40|0.0064531
16:19:40|0.0064552
16:19:41|0.0064552
16:19:42|0.0064552
16:19:43|0.0064607
16:19:44|0.0064639
16:19:45|0.0064639
16:19:46|0.0064747
16:19:48|0.0064744
16:19:49|0.0064746
16:19:50|0.0064746
16:19:52|0.0064746
16:19:53|0.0064867
16:19:54|0.0064867
16:19:55|0.0064946
16:19:56|0.0064946
16:19:58|0.0064849
16:19:59|0.0064849
16:19:59|0.0064761
16:20:00|0.006473
16:20:01|0.006473
16:20:03|0.0064846
16:20:04|0.0064846
16:20:05|0.0064846
16:20:06|0.0064846
16:20:07|0.0064846
16:20:08|0.0064846
16:20:09|0.0064846
16:20:10|0.0064756
16:20:11|0.0064757
16:20:13|0.0064757
16:20:13|0.0064757
16:20:14|0.0064698
16:20:15|0.0064698
16:20:16|0.0064698
16:20:17|0.0064698
16:20:18|0.0064638
16:20:19|0.0064638
16:20:20|0.0064602
16:20:21|0.006453
16:20:22|0.0064599
16:20:23|0.0064552
16:20:25|0.0064552
16:20:25|0.0064522
16:20:26|0.0064522
16:20:27|0.0064541
16:20:28|0.0064552
16:20:29|0.0064551
16:20:30|0.0064551
16:20:31|0.0064513
16:20:32|0.0064575
16:20:33|0.0064575
16:20:34|0.0064544
16:20:35|0.0064544
16:20:36|0.0064544
16:20:37|0.0064544
16:20:38|0.0064544
16:20:40|0.0064534
16:20:40|0.0064534
16:20:41|0.0064534
16:20:42|0.0064479
16:20:43|0.0064472
16:20:44|0.0064471
16:20:45|0.0064471
16:20:46|0.0064471
16:20:47|0.0064471
16:20:48|0.0064471
16:20:49|0.0064471
16:20:51|0.0064471
16:20:52|0.0064452
16:20:53|0.0064452
16:20:54|0.0064429
16:20:55|0.0064362
16:20:57|0.0064361
16:20:57|0.0064367
16:20:59|0.0064367
16:21:01|0.0064328
16:21:02|0.0064269
16:21:03|0.0064262
16:21:04|0.0064262
16:21:05|0.0064262
16:21:06|0.0064262
16:21:07|0.0064262
16:21:08|0.0064224
16:21:09|0.0064224
16:21:10|0.0064359
16:21:10|0.0064375
16:21:12|0.0064375
16:21:12|0.0064409
16:21:14|0.0064421
16:21:15|0.0064421
16:21:16|0.006445
16:21:17|0.006445
16:21:18|0.006445
16:21:19|0.0064362
16:21:20|0.0064362
16:21:21|0.0064362
16:21:22|0.0064362
16:21:23|0.006431
16:21:24|0.006431
16:21:25|0.006431
16:21:26|0.006431
16:21:27|0.006431
16:21:28|0.006431
16:21:29|0.0064391
16:21:30|0.0064391
16:21:31|0.0064391
16:21:32|0.0064391
16:21:33|0.0064422
16:21:34|0.006449
16:21:35|0.0064425
16:21:36|0.0064425
16:21:37|0.0064425
16:21:38|0.0064425
16:21:39|0.0064321
16:21:40|0.0064321
16:21:41|0.0064321
16:21:42|0.006431
16:21:43|0.006432
16:21:44|0.006432
16:21:45|0.006432
16:21:46|0.006432
16:21:47|0.0064298
16:21:48|0.0064298
16:21:49|0.0064298
16:21:50|0.0064298
16:21:51|0.0064345
16:21:52|0.0064404
16:21:53|0.0064404
16:21:55|0.0064369
16:21:55|0.0064369
16:21:57|0.0064369
16:21:58|0.0064369
16:21:59|0.0064364
16:22:00|0.0064364
16:22:01|0.0064378
16:22:03|0.0064378
16:22:03|0.0064378
16:22:05|0.006432
16:22:06|0.006432
16:22:06|0.006432
16:22:07|0.0064298
16:22:08|0.0064298
16:22:10|0.0064298
16:22:10|0.0064298
16:22:11|0.0064289
16:22:12|0.0064345
16:22:14|0.0064345
16:22:15|0.0064345
16:22:15|0.0064345
16:22:16|0.0064345
16:22:18|0.0064435
16:22:19|0.0064435
16:22:20|0.0064416
16:22:21|0.0064416
16:22:21|0.0064416
16:22:22|0.0064414
16:22:24|0.0064414
16:22:25|0.0064453
16:22:25|0.0065
16:22:27|0.0064592
16:22:27|0.0064614
16:22:29|0.0064635
16:22:30|0.0064499
16:22:31|0.0064499
16:22:31|0.0064499
16:22:32|0.0064589
16:22:35|0.006459
16:22:35|0.006459
16:22:37|0.006459
16:22:37|0.0064477
16:22:38|0.0064477
16:22:40|0.0064499
16:22:40|0.0064477
16:22:42|0.0064455
16:22:43|0.0064454
16:22:44|0.0064454
16:22:45|0.0064454
16:22:45|0.0064454
16:22:47|0.0064454
16:22:48|0.00645
16:22:48|0.0064453
16:22:50|0.0064453
16:22:51|0.0064453
16:22:52|0.0064453
16:22:53|0.0064453
16:22:55|0.00644
16:22:56|0.00644
16:22:57|0.0064387
16:22:58|0.0064387
16:22:59|0.0064387
16:23:00|0.0064387
16:23:00|0.0064334
16:23:01|0.0064334
16:23:03|0.0064378
16:23:04|0.0064377
16:23:05|0.0064377
16:23:06|0.0064296
16:23:07|0.0064296
16:23:08|0.0064319
16:23:09|0.0064318
16:23:10|0.0064318
16:23:11|0.006425
16:23:12|0.006425
16:23:13|0.006425
16:23:14|0.006425
16:23:15|0.0064274
16:23:16|0.0064267
16:23:17|0.006429
16:23:18|0.006429
16:23:19|0.006429
16:23:20|0.006429
16:23:21|0.006429
16:23:22|0.006429
16:23:23|0.0064346
16:23:24|0.0064375
16:23:25|0.0064375
16:23:26|0.0064375
16:23:27|0.0064375
16:23:28|0.0064383
16:23:29|0.0064383
16:23:30|0.0064474
16:23:31|0.0064474
16:23:32|0.0064474
16:23:33|0.0064474
16:23:34|0.0064474
16:23:35|0.0064474
16:23:36|0.0064474
16:23:37|0.0064474
16:23:38|0.0064474
16:23:39|0.0064474
16:23:40|0.0064474
16:23:41|0.0064474
16:23:42|0.0064474
16:23:43|0.0064441
16:23:44|0.0064441
16:23:45|0.0064441
16:23:47|0.0064441
16:23:47|0.0064441
16:23:48|0.0064562
16:23:49|0.006465
16:23:50|0.006465
16:23:52|0.006465
16:23:52|0.006465
16:23:53|0.006465
16:23:54|0.006465
16:23:55|0.006465
16:23:57|0.006465
16:23:57|0.006465
16:23:59|0.006465
16:24:00|0.006465
16:24:00|0.006465
16:24:01|0.0064623
16:24:02|0.0064623
16:24:03|0.0064623
16:24:04|0.0064623
16:24:05|0.006465
16:24:06|0.006465
16:24:08|0.006465
16:24:09|0.006465
16:24:10|0.006465
16:24:11|0.006465
16:24:12|0.006465
16:24:13|0.006465
16:24:14|0.006465
16:24:16|0.006465
16:24:16|0.006465
16:24:17|0.006465
16:24:18|0.006465
16:24:19|0.006465
16:24:20|0.006465
16:24:22|0.006465
16:24:22|0.006465
16:24:23|0.0064635
16:24:24|0.0064635
16:24:25|0.0064635
16:24:26|0.0064635
16:24:27|0.0064641
16:24:28|0.0064641
16:24:29|0.0064641
16:24:31|0.0064641
16:24:31|0.0064623
16:24:32|0.0064595
16:24:33|0.0064595
16:24:34|0.006456
16:24:35|0.006456
16:24:36|0.006456
16:24:38|0.006456
16:24:38|0.006456
16:24:40|0.006456
16:24:41|0.006456
16:24:42|0.006456
16:24:43|0.006456
16:24:44|0.006456
16:24:45|0.006456
16:24:46|0.006456
16:24:48|0.006456
16:24:49|0.006456
16:24:49|0.006456
16:24:50|0.006456
16:24:52|0.006456
16:24:52|0.00646
16:24:53|0.00646
16:24:54|0.006456
16:24:56|0.0064561
16:24:56|0.006456
16:24:57|0.0064518
16:24:58|0.0064518
16:25:00|0.0064518
16:25:00|0.0064518
16:25:01|0.0064526
16:25:03|0.0064543
16:25:04|0.0064543
16:25:04|0.0064534
16:25:06|0.0064534
16:25:06|0.0064534
16:25:08|0.0064534
16:25:08|0.0064534
16:25:10|0.0064534
16:25:11|0.0064506
16:25:12|0.0064506
16:25:13|0.0064506
16:25:14|0.0064506
16:25:14|0.0064506
16:25:16|0.0064506
16:25:17|0.0064518
16:25:18|0.0064518
16:25:19|0.0064518
16:25:20|0.0064518
16:25:21|0.0064509
16:25:22|0.0064509
16:25:23|0.0064509
16:25:24|0.0064509
16:25:25|0.0064509
16:25:26|0.0064509
16:25:27|0.0064383
16:25:28|0.0064396
16:25:29|0.0064396
16:25:30|0.006425
16:25:31|0.006425
16:25:32|0.0064302
16:25:33|0.0064296
16:25:34|0.0064296
16:25:35|0.0064294
16:25:36|0.0064294
16:25:37|0.0064294
16:25:39|0.0064294
16:25:40|0.0064294
16:25:40|0.0064226
16:25:42|0.0064257
16:25:42|0.0064257
16:25:43|0.0064257
16:25:44|0.0064257
16:25:45|0.0064257
16:25:47|0.00642
16:25:47|0.00642
16:25:48|0.00642
16:25:49|0.00642
16:25:50|0.00642
16:25:51|0.006426
16:25:52|0.006426
16:25:53|0.006426
16:25:54|0.0064271
16:25:56|0.0064208
16:25:57|0.0064208
16:25:59|0.0064208
16:25:59|0.0064208
16:26:01|0.0064208
16:26:01|0.0064208
16:26:02|0.0064193
16:26:03|0.0064193
16:26:04|0.0064177
16:26:05|0.0064177
16:26:07|0.0064175
16:26:08|0.0064186
16:26:09|0.0064147
16:26:10|0.0064147
16:26:11|0.0064178
16:26:12|0.0064178
16:26:13|0.0064178
16:26:14|0.0064178
16:26:15|0.0064257
16:26:16|0.0064274
16:26:17|0.0064274
16:26:18|0.0064246
16:26:19|0.006427
16:26:20|0.0064302
16:26:21|0.0064302
16:26:22|0.0064302
16:26:23|0.0064302
16:26:24|0.0064279
16:26:25|0.0064274
16:26:26|0.0064274
16:26:27|0.0064297
16:26:28|0.0064297
16:26:29|0.0064297
16:26:31|0.0064297
16:26:31|0.0064297
16:26:33|0.0064297
16:26:33|0.0064302
16:26:34|0.0064306
16:26:35|0.0064326
16:26:37|0.0064326
16:26:38|0.0064326
16:26:39|0.0064326
16:26:41|0.0064326
16:26:42|0.0064326
16:26:42|0.0064326
16:26:43|0.0064326
16:26:44|0.0064326
16:26:46|0.0064326
16:26:47|0.0064326
16:26:47|0.0064316
16:26:49|0.0064316
16:26:49|0.0064316
16:26:51|0.00643
16:26:52|0.0064301
16:26:53|0.0064288
16:26:54|0.0064288
16:26:55|0.0064288
16:26:56|0.0064288
16:26:57|0.0064288
16:26:59|0.0064232
16:26:59|0.00642
16:27:01|0.00642
16:27:01|0.00642
16:27:03|0.0064175
16:27:04|0.0064175
16:27:05|0.0064194
16:27:06|0.0064151
16:27:07|0.0064151
16:27:08|0.0064151
16:27:09|0.0064151
16:27:10|0.0064151
16:27:11|0.0064151
16:27:12|0.0064162
16:27:13|0.0064175
16:27:14|0.0064175
16:27:15|0.0064175
16:27:16|0.00642
16:27:17|0.00642
16:27:18|0.0064203
16:27:19|0.0064203
16:27:20|0.0064203
16:27:21|0.0064203
16:27:22|0.0064203
16:27:23|0.0064203
16:27:24|0.0064167
16:27:25|0.0064176
16:27:26|0.0064176
16:27:27|0.0064166
16:27:28|0.006415
16:27:29|0.006415
16:27:30|0.006415
16:27:31|0.006415
16:27:32|0.0064044
16:27:33|0.0063956
16:27:34|0.0063956
16:27:35|0.0063936
16:27:36|0.006399
16:27:37|0.0064004
16:27:38|0.0064044
16:27:39|0.0064044
16:27:40|0.0064044
16:27:41|0.0064044
16:27:42|0.0064044
16:27:43|0.0064044
16:27:44|0.0064044
16:27:45|0.006415
16:27:46|0.006415
16:27:47|0.0064148
16:27:48|0.0064148
16:27:49|0.0064148
16:27:50|0.0064186
16:27:51|0.0064186
16:27:52|0.0064186
16:27:53|0.0064186
16:27:54|0.0064186
16:27:55|0.0064186
16:27:56|0.0064186
16:27:58|0.0064186
16:27:58|0.0064186
16:28:00|0.0064186
16:28:01|0.0064186
16:28:02|0.0064186
16:28:03|0.0064186
16:28:04|0.0064186
16:28:05|0.0064044
16:28:06|0.0064044
16:28:07|0.0064044
16:28:08|0.0064044
16:28:09|0.0064012
16:28:10|0.0064012
16:28:11|0.0064009
16:28:12|0.0064009
16:28:13|0.0064009
16:28:14|0.0064009
16:28:15|0.0064044
16:28:16|0.0064089
16:28:17|0.0064089
16:28:18|0.0064115
16:28:19|0.0064115
16:28:20|0.0064108
16:28:21|0.0064108
16:28:22|0.006409
16:28:24|0.006409
16:28:25|0.0064133
16:28:26|0.0064135
16:28:26|0.0064135
16:28:28|0.0064135
16:28:28|0.0064135
16:28:30|0.0064135
16:28:31|0.0064182
16:28:32|0.0064182
16:28:33|0.0064182
16:28:34|0.0064182
16:28:35|0.0064182
16:28:36|0.0064108
16:28:37|0.0064108
16:28:38|0.0064108
16:28:39|0.0064108
16:28:40|0.0064108
16:28:41|0.0064186
16:28:42|0.0064186
16:28:43|0.0064186
16:28:44|0.0064186
16:28:45|0.0064186
16:28:46|0.0064156
16:28:47|0.0064156
16:28:48|0.0064156
16:28:49|0.0064156
16:28:50|0.0064109
16:28:51|0.0064109
16:28:52|0.0064109
16:28:53|0.0064109
16:28:54|0.0064109
16:28:55|0.0064109
16:28:56|0.0064156
16:28:57|0.0064156
16:28:58|0.0064156
16:28:59|0.0064156
16:29:00|0.0064156
16:29:01|0.0064119
16:29:02|0.0064119
16:29:03|0.0064119
16:29:04|0.0064119
16:29:05|0.0064119
16:29:06|0.0064119
16:29:07|0.0064119
16:29:08|0.0064119
16:29:09|0.0064119
16:29:10|0.0064119
16:29:11|0.0064109
16:29:12|0.0064115
16:29:13|0.0064115
16:29:14|0.0064133
16:29:15|0.0064133
16:29:16|0.0064133
16:29:17|0.0064133
16:29:18|0.0064127
16:29:19|0.0064127
16:29:20|0.0064127
16:29:21|0.0064187
16:29:22|0.0064187
16:29:23|0.0064199
16:29:24|0.0064192
16:29:25|0.0064192
16:29:26|0.0064192
16:29:27|0.0064192
16:29:28|0.0064192
16:29:29|0.0064192
16:29:31|0.0064192
16:29:32|0.0064138
16:29:32|0.0064138
16:29:33|0.0064138
16:29:34|0.0064138
16:29:35|0.0064191
16:29:36|0.00642
16:29:37|0.00642
16:29:38|0.00642
16:29:39|0.00642
16:29:40|0.00642
16:29:42|0.0064241
16:29:42|0.0064241
16:29:43|0.006424
16:29:45|0.0064251
16:29:45|0.0064251
16:29:46|0.006423
16:29:47|0.006423
16:29:49|0.006423
16:29:49|0.006423
16:29:50|0.006423
16:29:51|0.006423
16:29:53|0.006423
16:29:53|0.006423
16:29:54|0.006426
16:29:55|0.006426
16:29:56|0.006426
16:29:58|0.006426
16:29:59|0.006426
16:30:00|0.006426
16:30:01|0.006426
16:30:02|0.006426
16:30:03|0.0064266
16:30:04|0.0064266
16:30:06|0.0064266
16:30:06|0.0064266
16:30:08|0.006428
16:30:09|0.006428
16:30:10|0.006428
16:30:11|0.006428
16:30:12|0.006428
16:30:13|0.006428
16:30:13|0.006428
16:30:14|0.006428
16:30:16|0.006423
16:30:17|0.006423
16:30:17|0.006423
16:30:18|0.006423
16:30:20|0.006423
16:30:20|0.0064246
16:30:21|0.0064288
16:30:22|0.0064288
16:30:23|0.0064288
16:30:25|0.0064288
16:30:26|0.0064288
16:30:27|0.006428
16:30:27|0.006428
16:30:29|0.006428
16:30:29|0.006428
16:30:31|0.0064196
16:30:32|0.0064196
16:30:33|0.0064196
16:30:34|0.0064196
16:30:35|0.0064196
16:30:36|0.0064196
16:30:37|0.0064196
16:30:38|0.0064078
16:30:39|0.0064078
16:30:40|0.0064078
16:30:41|0.0064078
16:30:42|0.0064075
16:30:43|0.0064075
16:30:44|0.0064075
16:30:45|0.0064075
16:30:46|0.0064075
16:30:47|0.0064098
16:30:48|0.0064098
16:30:49|0.0064098
16:30:50|0.0064098
16:30:51|0.0064078
16:30:52|0.0064078
16:30:53|0.0064078
16:30:54|0.0064078
16:30:55|0.0064078
16:30:56|0.0064078
16:30:57|0.0064078
16:30:58|0.0064073
16:30:59|0.0064073
16:31:00|0.0064073
16:31:02|0.0064002
16:31:02|0.0064002
16:31:03|0.0064002
16:31:05|0.0064002
16:31:06|0.0064078
16:31:07|0.0064078
16:31:08|0.0064078
16:31:09|0.0064098
16:31:10|0.0064122
16:31:12|0.0064139
16:31:13|0.0064139
16:31:14|0.0064139
16:31:15|0.0064139
16:31:16|0.0064139
16:31:17|0.0064139
16:31:18|0.0064139
16:31:19|0.0064139
16:31:20|0.0064139
16:31:21|0.0064139
16:31:22|0.0064139
16:31:23|0.0064139
16:31:24|0.0064139
16:31:25|0.0064139
16:31:26|0.0064139
16:31:27|0.0064139
16:31:28|0.0064139
16:31:29|0.0064139
16:31:30|0.0064139
16:31:32|0.0064139
16:31:32|0.0064045
16:31:33|0.0064045
16:31:34|0.0064045
16:31:35|0.0064045
16:31:36|0.0064045
16:31:38|0.0064002
16:31:38|0.0064
16:31:40|0.0064
16:31:40|0.0064
16:31:41|0.0064
16:31:42|0.0063921
16:31:44|0.006396
16:31:44|0.006396
16:31:46|0.006396
16:31:47|0.006396
16:31:47|0.006396
16:31:48|0.006396
16:31:49|0.006396
16:31:51|0.0063911
16:31:51|0.0063911
16:31:53|0.0063927
16:31:53|0.0063927
16:31:55|0.0063845
16:31:56|0.0063836
16:31:57|0.0063836
16:31:57|0.0063836
16:31:58|0.0063836
16:31:59|0.0063836
16:32:00|0.0063836
16:32:01|0.0063822
16:32:03|0.0063822
16:32:04|0.0063822
16:32:05|0.0063772
16:32:06|0.0063772
16:32:07|0.0063772
16:32:08|0.0063772
16:32:09|0.00637
16:32:10|0.0063687
16:32:11|0.0063687
16:32:12|0.0063687
16:32:13|0.0063679
16:32:14|0.0063661
16:32:15|0.006372
16:32:16|0.006372
16:32:17|0.006372
16:32:18|0.006377
16:32:19|0.0063777
16:32:20|0.006372
16:32:21|0.006372
16:32:22|0.006368
16:32:24|0.0063722
16:32:24|0.0063722
16:32:26|0.0063722
16:32:27|0.0063722
16:32:27|0.0063722
16:32:29|0.0063722
16:32:30|0.0063722
16:32:30|0.0063722
16:32:31|0.0063722
16:32:32|0.0063722
16:32:34|0.0063722
16:32:34|0.0063722
16:32:35|0.0063722
16:32:37|0.0063669
16:32:38|0.006372
16:32:38|0.006372
16:32:39|0.006372
16:32:41|0.006372
16:32:41|0.006375
16:32:43|0.006375
16:32:45|0.006367
16:32:45|0.006367
16:32:46|0.0063686
16:32:48|0.006368
16:32:48|0.006368
16:32:49|0.006368
16:32:50|0.006368
16:32:52|0.006368
16:32:52|0.006368
16:32:54|0.006368
16:32:54|0.006368
16:32:55|0.0063712
16:32:56|0.0063712
16:32:58|0.0063638
16:32:58|0.0063638
16:33:00|0.0063638
16:33:01|0.0063638
16:33:01|0.0063613
16:33:03|0.0063613
16:33:04|0.0063613
16:33:06|0.0063613
16:33:07|0.0063613
16:33:08|0.0063613
16:33:09|0.0063613
16:33:09|0.0063544
16:33:11|0.0063544
16:33:12|0.0063596
16:33:12|0.0063596
16:33:14|0.0063591
16:33:15|0.0063591
16:33:16|0.0063591
16:33:16|0.0063591
16:33:17|0.0063573
16:33:19|0.0063573
16:33:20|0.0063573
16:33:21|0.0063573
16:33:22|0.0063573
16:33:22|0.0063501
16:33:25|0.0063504
16:33:25|0.0063504
16:33:26|0.0063504
16:33:27|0.0063504
16:33:28|0.0063421
16:33:29|0.0063441
16:33:30|0.0063441
16:33:31|0.0063441
16:33:32|0.0063441
16:33:33|0.0063441
16:33:34|0.0063441
16:33:35|0.0063441
16:33:36|0.0063441
16:33:37|0.0063441
16:33:39|0.0063441
16:33:39|0.0063441
16:33:41|0.0063452
16:33:41|0.0063452
16:33:42|0.0063452
16:33:43|0.0063452
16:33:45|0.0063452
16:33:47|0.0063452
16:33:47|0.0063572
16:33:48|0.0063572
16:33:50|0.0063611
16:33:50|0.0063611
16:33:52|0.0063548
16:33:53|0.0063548
16:33:53|0.0063527
16:33:55|0.0063527
16:33:55|0.0063527
16:33:57|0.0063498
16:33:58|0.0063498
16:33:58|0.0063465
16:34:00|0.0063465
16:34:01|0.0063465
16:34:01|0.0063465
16:34:02|0.0063465
16:34:04|0.0063441
16:34:05|0.0063421
16:34:06|0.0063421
16:34:07|0.006338
16:34:08|0.006338
16:34:09|0.006338
16:34:10|0.0063377
16:34:11|0.0063361
16:34:12|0.0063361
16:34:13|0.0063362
16:34:14|0.0063362
16:34:15|0.0063362
16:34:16|0.0063362
16:34:17|0.0063362
16:34:18|0.00633
16:34:19|0.00633
16:34:20|0.0063378
16:34:21|0.006326
16:34:22|0.006326
16:34:23|0.006326
16:34:24|0.0063333
16:34:26|0.0063335
16:34:26|0.0063335
16:34:28|0.0063351
16:34:28|0.0063351
16:34:29|0.0063351
16:34:31|0.0063351
16:34:32|0.0063351
16:34:32|0.0063351
16:34:33|0.0063351
16:34:34|0.0063361
16:34:36|0.006338
16:34:36|0.006338
16:34:38|0.006338
16:34:39|0.006338
16:34:40|0.006338
16:34:41|0.006338
16:34:42|0.006338
16:34:43|0.006338
16:34:44|0.006338
16:34:45|0.006338
16:34:46|0.006338
16:34:47|0.0063351
16:34:48|0.0063351
16:34:49|0.0063351
16:34:50|0.0063351
16:34:51|0.0063351
16:34:52|0.006338
16:34:53|0.006338
16:34:54|0.006338
16:34:55|0.006338
16:34:56|0.006338
16:34:57|0.006338
16:34:58|0.006338
16:34:59|0.0063357
16:35:01|0.0063357
16:35:02|0.0063357
16:35:02|0.0063357
16:35:03|0.0063381
16:35:04|0.0063393
16:35:06|0.0063445
16:35:06|0.0063445
16:35:08|0.0063472
16:35:09|0.00635
16:35:10|0.00635
16:35:11|0.00635
16:35:12|0.00635
16:35:13|0.00635
16:35:14|0.0063496
16:35:14|0.0063496
16:35:15|0.0063496
16:35:17|0.0063463
16:35:19|0.0063455
16:35:19|0.0063455
16:35:20|0.0063455
16:35:21|0.0063455
16:35:23|0.0063455
16:35:23|0.0063482
16:35:24|0.00635
16:35:26|0.00635
16:35:26|0.00635
16:35:28|0.00635
16:35:29|0.0063475
16:35:29|0.0063475
16:35:30|0.0063475
16:35:32|0.0063475
16:35:33|0.0063475
16:35:33|0.0063475
16:35:34|0.0063475
16:35:35|0.0063475
16:35:36|0.0063555
16:35:38|0.0063555
16:35:38|0.0063564
16:35:39|0.0063564
16:35:40|0.0063564
16:35:41|0.0063501
16:35:42|0.0063501
16:35:43|0.0063501
16:35:44|0.0063475
16:35:46|0.006349
16:35:47|0.006349
16:35:48|0.0063455
16:35:49|0.0063455
16:35:50|0.0063455
16:35:51|0.0063549
16:35:52|0.0063549
16:35:53|0.0063549
16:35:54|0.0063624
16:35:55|0.0063624
16:35:56|0.006365
16:35:57|0.0063627
16:35:58|0.0063711
16:35:59|0.0063711
16:36:00|0.0063711
16:36:01|0.0063711
16:36:02|0.0063649
16:36:03|0.0063757
16:36:04|0.0063757
16:36:06|0.0063744
16:36:07|0.0063744
16:36:08|0.0063744
16:36:09|0.0063744
16:36:10|0.0063769
16:36:11|0.0063769
16:36:12|0.0063769
16:36:13|0.0063769
16:36:14|0.0063744
16:36:15|0.0063744
16:36:16|0.0063744
16:36:17|0.0063744
16:36:18|0.0063744
16:36:19|0.0063768
16:36:20|0.0063768
16:36:21|0.0063726
16:36:22|0.0063685
16:36:23|0.006367
16:36:24|0.0063652
16:36:25|0.0063627
16:36:26|0.0063603
16:36:27|0.0063603
16:36:29|0.0063586
16:36:29|0.0063586
16:36:30|0.0063577
16:36:32|0.0063577
16:36:33|0.0063577
16:36:34|0.0063577
16:36:35|0.0063577
16:36:36|0.0063577
16:36:37|0.0063577
16:36:38|0.0063577
16:36:39|0.0063577
16:36:40|0.0063577
16:36:41|0.0063577
16:36:42|0.0063544
16:36:43|0.0063545
16:36:44|0.0063545
16:36:45|0.0063545
16:36:46|0.0063545
16:36:48|0.0063572
16:36:48|0.00636
16:36:49|0.00636
16:36:50|0.00636
16:36:51|0.00636
16:36:53|0.00636
16:36:53|0.00636
16:36:54|0.00636
16:36:55|0.006361
16:36:57|0.006361
16:36:57|0.006361
16:36:59|0.006361
16:36:59|0.006361
16:37:00|0.006361
16:37:01|0.006361
16:37:02|0.006361
16:37:03|0.006365
16:37:04|0.006365
16:37:06|0.0063706
16:37:06|0.0063706
16:37:07|0.0063684
16:37:08|0.0063684
16:37:09|0.0063684
16:37:10|0.0063684
16:37:12|0.0063684
16:37:13|0.00637
16:37:14|0.00637
16:37:15|0.0063671
16:37:16|0.0063671
16:37:17|0.0063671
16:37:18|0.0063671
16:37:20|0.0063671
16:37:20|0.0063671
16:37:21|0.0063671
16:37:23|0.0063731
16:37:23|0.0063743
16:37:24|0.0063743
16:37:26|0.0063743
16:37:26|0.0063743
16:37:27|0.0063743
16:37:29|0.0063743
16:37:29|0.0063743
16:37:30|0.00637
16:37:31|0.00637
16:37:33|0.0063655
16:37:34|0.0063655
16:37:35|0.0063655
16:37:36|0.0063687
16:37:37|0.0063602
16:37:38|0.00636
16:37:39|0.0063618
16:37:40|0.0063602
16:37:41|0.0063602
16:37:42|0.0063582
16:37:43|0.0063599
16:37:44|0.0063589
16:37:45|0.0063589
16:37:46|0.0063589
16:37:47|0.0063602
16:37:48|0.0063602
16:37:49|0.0063602
16:37:50|0.0063607
16:37:51|0.006364
16:37:52|0.0063609
16:37:53|0.0063609
16:37:54|0.0063609
16:37:55|0.0063645
16:37:56|0.0063645
16:37:57|0.0063645
16:37:58|0.0063645
16:37:59|0.0063619
16:38:00|0.0063619
16:38:01|0.0063619
16:38:02|0.0063589
16:38:03|0.0063589
16:38:04|0.0063589
16:38:05|0.0063559
16:38:06|0.0063544
16:38:07|0.0063528
16:38:08|0.0063523
16:38:09|0.0063523
16:38:10|0.006361
16:38:11|0.006361
16:38:12|0.006361
16:38:13|0.0063557
16:38:14|0.0063557
16:38:15|0.0063529
16:38:17|0.0063528
16:38:17|0.0063528
16:38:19|0.0063528
16:38:20|0.0063528
16:38:20|0.0063557
16:38:21|0.0063557
16:38:22|0.0063543
16:38:23|0.0063543
16:38:25|0.0063543
16:38:26|0.0063557
16:38:26|0.0063557
16:38:28|0.0063557
16:38:28|0.0063557
16:38:29|0.0063557
16:38:30|0.0063557
16:38:31|0.0063557
16:38:33|0.0063557
16:38:34|0.0063557
16:38:34|0.0063557
16:38:36|0.0063557
16:38:37|0.0063557
16:38:38|0.0063557
16:38:38|0.0063557
16:38:40|0.0063557
16:38:40|0.0063557
16:38:42|0.0063557
16:38:43|0.0063557
16:38:44|0.0063557
16:38:45|0.0063557
16:38:46|0.0063557
16:38:47|0.0063568
16:38:48|0.0063568
16:38:49|0.0063568
16:38:50|0.0063568
16:38:51|0.0063568
16:38:52|0.0063568
16:38:53|0.0063568
16:38:54|0.0063568
16:38:55|0.0063568
16:38:56|0.0063568
16:38:57|0.0063568
16:38:58|0.0063655
16:38:59|0.0063706
16:39:00|0.0063706
16:39:01|0.0063706
16:39:02|0.0063678
16:39:03|0.0063678
16:39:04|0.0063678
16:39:05|0.0063678
16:39:06|0.0063678
16:39:07|0.0063678
16:39:08|0.0063654
16:39:10|0.0063654
16:39:11|0.0063654
16:39:12|0.0063654
16:39:13|0.0063654
16:39:14|0.0063654
16:39:15|0.0063641
16:39:16|0.0063641
16:39:17|0.0063584
16:39:18|0.0063584
16:39:19|0.0063584
16:39:20|0.0063639
16:39:21|0.0063639
16:39:22|0.006363
16:39:23|0.006363
16:39:24|0.006363
16:39:25|0.006363
16:39:26|0.006363
16:39:27|0.006363
16:39:29|0.006363
16:39:29|0.0063568
16:39:30|0.0063568
16:39:31|0.0063557
16:39:32|0.0063557
16:39:33|0.006355
16:39:34|0.006355
16:39:36|0.006355
16:39:36|0.006355
16:39:37|0.006355
16:39:38|0.006355
16:39:39|0.006354
16:39:40|0.0063526
16:39:41|0.0063526
16:39:42|0.0063526
16:39:43|0.0063539
16:39:44|0.0063539
16:39:45|0.0063526
16:39:46|0.0063526
16:39:47|0.0063526
16:39:49|0.0063526
16:39:50|0.0063556
16:39:50|0.0063556
16:39:52|0.0063556
16:39:53|0.0063542
16:39:54|0.0063542
16:39:55|0.0063537
16:39:56|0.0063537
16:39:57|0.0063537
16:39:58|0.0063537
16:39:59|0.0063537
16:40:00|0.0063537
16:40:01|0.0063556
16:40:02|0.0063537
16:40:03|0.0063537
16:40:04|0.0063537
16:40:06|0.0063629
16:40:06|0.0063626
16:40:07|0.0063628
16:40:08|0.0063619
16:40:09|0.0063619
16:40:11|0.0063619
16:40:12|0.0063619
16:40:13|0.0063619
16:40:14|0.0063619
16:40:15|0.0063619
16:40:16|0.0063603
16:40:17|0.0063603
16:40:18|0.0063603
16:40:19|0.0063603
16:40:20|0.0063603
16:40:21|0.0063603
16:40:22|0.0063603
16:40:23|0.0063603
16:40:24|0.0063619
16:40:25|0.0063628
16:40:26|0.0063584
16:40:27|0.0063584
16:40:28|0.0063608
16:40:29|0.0063615
16:40:30|0.0063623
16:40:31|0.0063623
16:40:32|0.0063623
16:40:33|0.0063623
16:40:34|0.0063623
16:40:35|0.0063623
16:40:36|0.0063623
16:40:37|0.0063623
16:40:38|0.0063623
16:40:39|0.0063623
16:40:40|0.0063623
16:40:41|0.0063623
16:40:42|0.0063622
16:40:43|0.0063622
16:40:44|0.0063568
16:40:45|0.0063568
16:40:46|0.0063568
16:40:47|0.0063568
16:40:48|0.0063568
16:40:50|0.0063568
16:40:51|0.0063568
16:40:52|0.0063568
16:40:53|0.0063568
16:40:54|0.0063568
16:40:55|0.0063568
16:40:56|0.0063568
16:40:57|0.0063568
16:40:58|0.0063568
16:40:58|0.0063568
16:41:00|0.0063568
16:41:00|0.0063568
16:41:01|0.0063568
16:41:03|0.0063568
16:41:04|0.0063568
16:41:05|0.0063568
16:41:05|0.0063568
16:41:06|0.0063585
16:41:08|0.0063585
16:41:09|0.0063577
16:41:10|0.0063577
16:41:11|0.0063617
16:41:12|0.0063629
16:41:13|0.0063629
16:41:14|0.00636
16:41:15|0.00636
16:41:16|0.00636
16:41:17|0.00636
16:41:18|0.0063568
16:41:19|0.0063568
16:41:20|0.0063568
16:41:21|0.0063568
16:41:22|0.0063568
16:41:23|0.0063526
16:41:24|0.0063526
16:41:25|0.00635
16:41:26|0.0063501
16:41:27|0.0063483
16:41:28|0.0063458
16:41:29|0.0063458
16:41:30|0.0063458
16:41:32|0.0063458
16:41:33|0.0063467
16:41:33|0.0063467
16:41:35|0.0063467
16:41:36|0.0063467
16:41:37|0.0063467
16:41:37|0.0063467
16:41:38|0.0063467
16:41:39|0.0063467
16:41:41|0.0063467
16:41:42|0.0063467
16:41:43|0.0063504
16:41:44|0.0063504
16:41:45|0.006351
16:41:46|0.0063495
16:41:47|0.0063491
16:41:48|0.0063467
16:41:49|0.0063467
16:41:50|0.0063473
16:41:51|0.0063473
16:41:52|0.0063473
16:41:54|0.0063588
16:41:54|0.0063625
16:41:55|0.006363
16:41:57|0.0063621
16:41:57|0.0063621
16:41:58|0.0063621
16:42:00|0.0063621
16:42:00|0.0063621
16:42:02|0.0063621
16:42:02|0.0063621
16:42:04|0.0063621
16:42:05|0.0063599
16:42:06|0.0063588
16:42:06|0.0063588
16:42:07|0.0063588
16:42:09|0.0063588
16:42:10|0.0063546
16:42:11|0.0063502
16:42:13|0.0063498
16:42:13|0.0063494
16:42:14|0.0063469
16:42:15|0.006349
16:42:17|0.006344
16:42:17|0.006344
16:42:18|0.006344
16:42:20|0.006342
16:42:21|0.0063486
16:42:21|0.0063486
16:42:22|0.006344
16:42:23|0.006344
16:42:25|0.006342
16:42:26|0.006342
16:42:26|0.0063428
16:42:27|0.0063428
16:42:29|0.0063428
16:42:29|0.0063428
16:42:31|0.0063428
16:42:31|0.0063428
16:42:33|0.0063446
16:42:33|0.0063422
16:42:34|0.0063422
16:42:36|0.0063422
16:42:36|0.0063449
16:42:37|0.0063449
16:42:39|0.0063449
16:42:40|0.0063422
16:42:41|0.0063422
16:42:42|0.0063422
16:42:43|0.0063422
16:42:44|0.0063422
16:42:45|0.0063464
16:42:46|0.0063447
16:42:47|0.0063447
16:42:48|0.0063447
16:42:49|0.0063447
16:42:50|0.0063447
16:42:51|0.0063447
16:42:53|0.0063447
16:42:54|0.0063447
16:42:55|0.0063449
16:42:56|0.0063449
16:42:57|0.0063449
16:42:58|0.0063449
16:42:59|0.0063449
16:43:00|0.0063449
16:43:02|0.0063449
16:43:02|0.0063449
16:43:03|0.0063449
16:43:04|0.0063449
16:43:05|0.0063449
16:43:06|0.0063449
16:43:08|0.0063518
16:43:08|0.0063486
16:43:09|0.0063486
16:43:10|0.0063472
16:43:11|0.0063453
16:43:13|0.0063432
16:43:13|0.0063432
16:43:15|0.0063432
16:43:15|0.0063439
16:43:17|0.0063439
16:43:17|0.0063439
16:43:19|0.0063439
16:43:20|0.0063515
16:43:21|0.0063524
16:43:22|0.0063516
16:43:23|0.0063508
16:43:24|0.0063508
16:43:25|0.0063508
16:43:26|0.0063508
16:43:27|0.0063508
16:43:28|0.0063508
16:43:29|0.0063508
16:43:30|0.0063439
16:43:31|0.0063464
16:43:32|0.0063464
16:43:33|0.0063464
16:43:34|0.0063464
16:43:35|0.0063464
16:43:36|0.0063464
16:43:37|0.0063451
16:43:38|0.0063451
16:43:39|0.0063451
16:43:40|0.0063451
16:43:41|0.0063451
16:43:42|0.006344
16:43:43|0.006344
16:43:44|0.006344
16:43:45|0.006344
16:43:47|0.006344
16:43:47|0.006344
16:43:48|0.006344
16:43:49|0.006344
16:43:50|0.006344
16:43:51|0.006344
16:43:52|0.0063451
16:43:53|0.0063482
16:43:54|0.0063482
16:43:56|0.006344
16:43:56|0.0063458
16:43:58|0.00634
16:43:58|0.006338
16:43:59|0.006338
16:44:01|0.006338
16:44:01|0.006341
16:44:03|0.006341
16:44:04|0.006341
16:44:05|0.0063395
16:44:06|0.0063395
16:44:08|0.006338
16:44:08|0.006338
16:44:09|0.006338
16:44:10|0.006338
16:44:11|0.0063358
16:44:12|0.0063392
16:44:14|0.0063392
16:44:15|0.0063392
16:44:16|0.0063372
16:44:17|0.006335
16:44:18|0.0063349
16:44:19|0.0063349
16:44:20|0.0063334
16:44:21|0.0063322
16:44:22|0.0063322
16:44:23|0.0063336
16:44:24|0.0063336
16:44:25|0.0063336
16:44:26|0.0063345
16:44:27|0.0063345
16:44:28|0.0063345
16:44:30|0.0063345
16:44:30|0.0063345
16:44:31|0.0063299
16:44:33|0.0063299
16:44:33|0.0063301
16:44:35|0.0063301
16:44:36|0.0063301
16:44:36|0.0063301
16:44:37|0.0063301
16:44:39|0.0063315
16:44:39|0.0063315
16:44:40|0.0063315
16:44:42|0.0063315
16:44:42|0.0063315
16:44:43|0.0063315
16:44:44|0.0063284
16:44:46|0.0063286
16:44:47|0.0063286
16:44:48|0.006331
16:44:48|0.0063309
16:44:50|0.006334
16:44:50|0.006334
16:44:52|0.006334
16:44:52|0.0063258
16:44:54|0.0063258
16:44:55|0.0063258
16:44:56|0.0063258
16:44:57|0.0063258
16:44:58|0.0063258
16:44:58|0.0063334
16:44:59|0.0063268
16:45:00|0.0063252
16:45:02|0.0063259
16:45:03|0.0063272
16:45:04|0.0063272
16:45:06|0.0063272
16:45:06|0.0063272
16:45:07|0.0063272
16:45:08|0.0063299
16:45:09|0.0063299
16:45:10|0.00633
16:45:11|0.00633
16:45:12|0.0063261
16:45:13|0.0063259
16:45:15|0.0063259
16:45:16|0.0063262
16:45:17|0.0063262
16:45:18|0.0063262
16:45:19|0.0063262
16:45:20|0.0063262
16:45:21|0.0063262
16:45:22|0.0063262
16:45:24|0.0063262
16:45:24|0.0063282
16:45:25|0.0063282
16:45:26|0.0063282
16:45:27|0.0063282
16:45:28|0.0063282
16:45:29|0.0063282
16:45:30|0.0063282
16:45:32|0.0063282
16:45:32|0.0063258
16:45:33|0.0063258
16:45:34|0.00632
16:45:35|0.0063203
16:45:36|0.0063201
16:45:37|0.0063242
16:45:38|0.0063242
16:45:39|0.0063223
16:45:40|0.0063201
16:45:41|0.0063235
16:45:42|0.00632
16:45:44|0.00632
16:45:44|0.00632
16:45:45|0.0063218
16:45:46|0.0063218
16:45:47|0.00632
16:45:48|0.00632
16:45:49|0.00632
16:45:50|0.00632
16:45:51|0.00632
16:45:52|0.00632
16:45:53|0.00632
16:45:54|0.0063184
16:45:55|0.0063184
16:45:56|0.0063138
16:45:57|0.006313
16:45:58|0.006313
16:46:00|0.0063108
16:46:01|0.00631
16:46:02|0.0063076
16:46:03|0.0063063
16:46:04|0.0063041
16:46:05|0.0063056
16:46:06|0.0063
16:46:07|0.0063032
16:46:08|0.0063032
16:46:09|0.0063032
16:46:10|0.0063001
16:46:11|0.0063
16:46:12|0.0062949
16:46:13|0.006293
16:46:14|0.006293
16:46:15|0.0062934
16:46:16|0.0062934
16:46:17|0.0062948
16:46:18|0.0062948
16:46:19|0.0062948
16:46:20|0.0062948
16:46:21|0.0062937
16:46:23|0.0062937
16:46:23|0.0062937
16:46:25|0.0062929
16:46:26|0.0062929
16:46:26|0.0062929
16:46:27|0.0062929
16:46:28|0.0062929
16:46:29|0.0062929
16:46:31|0.0062929
16:46:31|0.0062948
16:46:32|0.0062959
16:46:34|0.0062959
16:46:35|0.0062934
16:46:36|0.0062934
16:46:37|0.0062929
16:46:37|0.0062928
16:46:39|0.0062929
16:46:40|0.006291
16:46:41|0.006291
16:46:42|0.006291
16:46:43|0.0062855
16:46:44|0.0062874
16:46:45|0.0062886
16:46:46|0.0062881
16:46:47|0.0062824
16:46:48|0.0062824
16:46:49|0.0062817
16:46:50|0.0062845
16:46:51|0.0062896
16:46:52|0.0062906
16:46:53|0.0062906
16:46:54|0.0062935
16:46:55|0.0062908
16:46:56|0.0062908
16:46:57|0.006281
16:46:58|0.0062802
16:46:59|0.0062813
16:47:00|0.0062813
16:47:01|0.0062813
16:47:02|0.0062813
16:47:03|0.0062855
16:47:04|0.0062928
16:47:05|0.0062907
16:47:06|0.0062961
16:47:07|0.0062963
16:47:08|0.0062928
16:47:09|0.0062928
16:47:10|0.0062928
16:47:12|0.0062818
16:47:12|0.0062818
16:47:13|0.0062849
16:47:14|0.0062849
16:47:15|0.0062722
16:47:16|0.0062771
16:47:17|0.0062705
16:47:18|0.0062705
16:47:20|0.0062705
16:47:21|0.0062647
16:47:22|0.0062637
16:47:23|0.0062623
16:47:24|0.0062672
16:47:25|0.0062672
16:47:26|0.0062612
16:47:27|0.0062612
16:47:28|0.0062602
16:47:29|0.00626
16:47:30|0.00626
16:47:31|0.0062627
16:47:32|0.0062627
16:47:33|0.0062627
16:47:34|0.0062627
16:47:35|0.0062627
16:47:36|0.0062627
16:47:37|0.0062682
16:47:38|0.0062706
16:47:39|0.0062704
16:47:40|0.0062628
16:47:42|0.0062627
16:47:43|0.0062627
16:47:43|0.0062603
16:47:44|0.0062627
16:47:45|0.00626
16:47:46|0.00626
16:47:47|0.0062541
16:47:48|0.0062541
16:47:49|0.0062541
16:47:50|0.0062541
16:47:51|0.0062541
16:47:52|0.0062598
16:47:53|0.0062528
16:47:55|0.0062544
16:47:55|0.0062576
16:47:57|0.0062576
16:47:57|0.0062563
16:47:58|0.0062562
16:48:00|0.0062562
16:48:00|0.0062562
16:48:02|0.0062562
16:48:03|0.0062582
16:48:04|0.0062582
16:48:04|0.0062576
16:48:06|0.006259
16:48:07|0.006259
16:48:07|0.0062562
16:48:09|0.0062562
16:48:10|0.0062562
16:48:11|0.0062531
16:48:12|0.006259
16:48:12|0.006259
16:48:13|0.0062574
16:48:15|0.0062557
16:48:15|0.006256
16:48:16|0.006256
16:48:19|0.006256
16:48:19|0.0062562
16:48:20|0.0062567
16:48:22|0.0062568
16:48:23|0.0062605
16:48:23|0.0062623
16:48:24|0.0062627
16:48:25|0.0062627
16:48:26|0.0062605
16:48:28|0.0062605
16:48:28|0.0062604
16:48:29|0.00626
16:48:30|0.006261
16:48:31|0.0062617
16:48:32|0.0062592
16:48:34|0.0062592
16:48:35|0.0062603
16:48:35|0.0062604
16:48:36|0.0062604
16:48:38|0.0062627
16:48:38|0.0062627
16:48:40|0.0062627
16:48:41|0.0062627
16:48:41|0.0062649
16:48:42|0.0062649
16:48:43|0.0062649
16:48:44|0.0062649
16:48:45|0.0062583
16:48:46|0.0062583
16:48:47|0.0062583
16:48:49|0.0062582
16:48:50|0.0062582
16:48:50|0.0062569
16:48:51|0.0062569
16:48:52|0.0062515
16:48:53|0.0062515
16:48:54|0.0062507
16:48:56|0.0062466
16:48:57|0.006249
16:48:57|0.0062489
16:48:59|0.0062489
16:49:00|0.0062447
16:49:01|0.006248
16:49:02|0.0062508
16:49:03|0.0062504
16:49:05|0.0062495
16:49:06|0.0062495
16:49:07|0.0062515
16:49:08|0.0062515
16:49:09|0.0062515
16:49:10|0.0062515
16:49:11|0.0062495
16:49:11|0.0062495
16:49:12|0.0062521
16:49:13|0.0062503
16:49:14|0.0062526
16:49:16|0.0062491
16:49:17|0.0062491
16:49:18|0.0062501
16:49:19|0.0062449
16:49:20|0.0062487
16:49:21|0.0062487
16:49:22|0.0062447
16:49:23|0.0062447
16:49:25|0.0062447
16:49:26|0.0062449
16:49:26|0.006243
16:49:27|0.006243
16:49:28|0.0062427
16:49:29|0.0062427
16:49:30|0.0062427
16:49:32|0.0062427
16:49:32|0.0062427
16:49:33|0.0062427
16:49:35|0.00624
16:49:35|0.00624
16:49:37|0.00624
16:49:38|0.00624
16:49:38|0.0062355
16:49:39|0.0062355
16:49:40|0.0062355
16:49:41|0.0062355
16:49:42|0.0062346
16:49:43|0.0062348
16:49:45|0.0062313
16:49:46|0.0062346
16:49:47|0.0062347
16:49:48|0.0062348
16:49:49|0.0062348
16:49:51|0.0062348
16:49:51|0.0062347
16:49:52|0.0062347
16:49:53|0.0062318
16:49:54|0.0062334
16:49:55|0.0062317
16:49:56|0.0062312
16:49:57|0.0062288
16:49:58|0.0062275
16:49:59|0.0062275
16:50:00|0.0062275
16:50:02|0.0062272
16:50:02|0.00622
16:50:03|0.0062234
16:50:04|0.0062167
16:50:05|0.0062203
16:50:06|0.0062203
16:50:07|0.0062186
16:50:09|0.0062191
16:50:10|0.006224
16:50:11|0.006224
16:50:12|0.006224
16:50:13|0.0062229
16:50:14|0.0062191
16:50:16|0.0062191
16:50:16|0.0062223
16:50:17|0.0062237
16:50:18|0.0062254
16:50:20|0.0062214
16:50:20|0.00622
16:50:21|0.00622
16:50:23|0.006224
16:50:23|0.0062207
16:50:25|0.006216
16:50:25|0.00622
16:50:27|0.0062184
16:50:27|0.0062209
16:50:28|0.0062209
16:50:29|0.0062229
16:50:30|0.0062201
16:50:32|0.006224
16:50:32|0.0062252
16:50:34|0.0062272
16:50:35|0.0062309
16:50:35|0.0062261
16:50:36|0.006216
16:50:37|0.0062112
16:50:38|0.0062079
16:50:40|0.0062093
16:50:40|0.0062075
16:50:42|0.0062079
16:50:42|0.0062082
16:50:44|0.0062073
16:50:44|0.0062025
16:50:46|0.0062077
16:50:47|0.0062074
16:50:48|0.0062074
16:50:49|0.0062071
16:50:50|0.0062082
16:50:50|0.0062075
16:50:53|0.0062086
16:50:53|0.0062073
16:50:54|0.006208
16:50:56|0.0062072
16:50:56|0.0062072
16:50:57|0.0062072
16:50:58|0.0062065
16:50:59|0.0062065
16:51:01|0.0062102
16:51:01|0.0062102
16:51:02|0.0062076
16:51:04|0.0062107
16:51:04|0.0062107
16:51:06|0.0062089
16:51:06|0.0062069
16:51:08|0.0062092
16:51:09|0.0062057
16:51:10|0.006207
16:51:11|0.00621
16:51:12|0.0062074
16:51:13|0.0062074
16:51:14|0.0062139
16:51:15|0.0062137
16:51:16|0.0062141
16:51:17|0.0062137
16:51:18|0.0062141
16:51:19|0.0062137
16:51:20|0.0062131
16:51:21|0.0062107
16:51:22|0.0062131
16:51:23|0.0062107
16:51:24|0.0062107
16:51:25|0.0062051
16:51:26|0.006205
16:51:27|0.006205
16:51:29|0.006205
16:51:29|0.0062002
16:51:30|0.0062002
16:51:31|0.0062025
16:51:32|0.0062025
16:51:34|0.0062025
16:51:35|0.0061954
16:51:36|0.0061954
16:51:37|0.006196
16:51:38|0.006195
16:51:40|0.0061958
16:51:40|0.0061918
16:51:41|0.0061958
16:51:42|0.0061929
16:51:43|0.0061929
16:51:45|0.0061929
16:51:45|0.0061929
16:51:47|0.0061929
16:51:48|0.00619
16:51:48|0.0061922
16:51:49|0.006193
16:51:51|0.006191
16:51:52|0.0061861
16:51:52|0.0061861
16:51:54|0.0061874
16:51:54|0.00619
16:51:56|0.006191
16:51:57|0.0061904
16:51:58|0.0061929
16:51:59|0.0061929
16:52:00|0.0062006
16:52:01|0.006201
16:52:02|0.006201
16:52:03|0.006201
16:52:04|0.006201
16:52:05|0.0062166
16:52:06|0.0062166
16:52:07|0.0062097
16:52:08|0.0062097
16:52:09|0.0062099
16:52:10|0.0062099
16:52:11|0.0062087
16:52:13|0.0062036
16:52:13|0.0062069
16:52:15|0.0062069
16:52:15|0.0062077
16:52:17|0.0062093
16:52:18|0.0062088
16:52:18|0.0062088
16:52:20|0.0062104
16:52:21|0.0062105
16:52:22|0.0062087
16:52:23|0.0062093
16:52:24|0.0062135
16:52:25|0.0062146
16:52:26|0.006217
16:52:27|0.0062171
16:52:28|0.0062193
16:52:29|0.0062249
16:52:30|0.0062276
16:52:31|0.0062303
16:52:32|0.0062303
16:52:33|0.0062309
16:52:34|0.006232
16:52:35|0.006232
16:52:36|0.006227
16:52:37|0.0062305
16:52:38|0.0062266
16:52:40|0.006223
16:52:40|0.0062203
16:52:41|0.0062203
16:52:43|0.0062246
16:52:44|0.0062184
16:52:45|0.0062184
16:52:46|0.0062184
16:52:47|0.0062233
16:52:48|0.0062271
16:52:49|0.0062271
16:52:50|0.0062271
16:52:51|0.0062271
16:52:52|0.0062271
16:52:53|0.0062271
16:52:54|0.0062295
16:52:55|0.0062304
16:52:56|0.0062304
16:52:57|0.0062304
16:52:58|0.0062304
16:52:59|0.0062421
16:53:00|0.0062426
16:53:02|0.0062427
16:53:03|0.006246
16:53:04|0.0062357
16:53:05|0.0062354
16:53:05|0.0062265
16:53:06|0.0062226
16:53:08|0.0062183
16:53:08|0.0062182
16:53:09|0.0062182
16:53:10|0.0062155
16:53:11|0.0062155
16:53:12|0.0062131
16:53:14|0.0062125
16:53:15|0.0062072
16:53:15|0.0062012
16:53:16|0.0062061
16:53:18|0.0062067
16:53:18|0.0062011
16:53:19|0.006202
16:53:20|0.0062022
16:53:21|0.0062001
16:53:22|0.006196
16:53:25|0.006196
16:53:25|0.006196
16:53:26|0.006196
16:53:27|0.006196
16:53:29|0.0061958
16:53:30|0.006196
16:53:31|0.006196
16:53:32|0.006196
16:53:33|0.006199
16:53:34|0.006199
16:53:35|0.0061996
16:53:36|0.0061951
16:53:37|0.0061884
16:53:38|0.0061884
16:53:39|0.0061943
16:53:40|0.006188
16:53:41|0.006188
16:53:42|0.0061856
16:53:43|0.0061802
16:53:44|0.0061762
16:53:45|0.0061759
16:53:46|0.0061618
16:53:47|0.0061618
16:53:48|0.006177
16:53:49|0.0061771
16:53:50|0.0061771
16:53:51|0.0061781
16:53:52|0.0061781
16:53:53|0.0061781
16:53:54|0.0061718
16:53:55|0.0061718
16:53:56|0.0061712
16:53:57|0.0061705
16:53:58|0.0061705
16:53:59|0.0061705
16:54:00|0.0061754
16:54:01|0.0061788
16:54:02|0.0061726
16:54:04|0.006172
16:54:04|0.006172
16:54:05|0.0061691
16:54:07|0.0061723
16:54:07|0.006179
16:54:08|0.0061808
16:54:09|0.0061808
16:54:10|0.0061823
16:54:12|0.006183
16:54:12|0.006183
16:54:13|0.0061787
16:54:14|0.0061787
16:54:15|0.0061787
16:54:16|0.0061863
16:54:17|0.006183
16:54:18|0.0061796
16:54:19|0.0061796
16:54:20|0.0061713
16:54:22|0.0061722
16:54:23|0.0061722
16:54:23|0.0061722
16:54:24|0.0061722
16:54:26|0.0061701
16:54:26|0.0061701
16:54:27|0.0061679
16:54:28|0.0061679
16:54:29|0.0061679
16:54:31|0.0061679
16:54:32|0.006167
16:54:33|0.006167
16:54:34|0.006167
16:54:35|0.0061644
16:54:36|0.0061644
16:54:37|0.0061644
16:54:38|0.0061651
16:54:39|0.0061663
16:54:40|0.0061665
16:54:40|0.0061679
16:54:42|0.0061665
16:54:43|0.0061665
16:54:44|0.0061645
16:54:46|0.0061603
16:54:46|0.0061669
16:54:47|0.0061657
16:54:48|0.0061692
16:54:49|0.006164
16:54:51|0.0061653
16:54:51|0.0061653
16:54:53|0.0061653
16:54:53|0.0061641
16:54:54|0.0061681
16:54:56|0.0061672
16:54:57|0.006165
16:54:58|0.0061653
16:54:59|0.0061699
16:55:00|0.0061699
16:55:01|0.0061773
16:55:02|0.0061712
16:55:03|0.0061712
16:55:04|0.0061777
16:55:05|0.0061811
16:55:06|0.0061725
16:55:07|0.0061721
16:55:08|0.0061721
16:55:09|0.006176
16:55:10|0.006176
16:55:11|0.0061781
16:55:12|0.0061756
16:55:13|0.0061745
16:55:14|0.0061756
16:55:15|0.0061756
16:55:16|0.0061756
16:55:18|0.0061756
16:55:18|0.0061721
16:55:19|0.0061756
16:55:20|0.0061756
16:55:21|0.0061756
16:55:22|0.0061767
16:55:23|0.0061771
16:55:25|0.0061816
16:55:26|0.0061826
16:55:27|0.0061771
16:55:28|0.0061854
16:55:29|0.0061873
16:55:30|0.0061896
16:55:31|0.0061857
16:55:32|0.0061818
16:55:33|0.0061854
16:55:34|0.0061854
16:55:35|0.0061854
16:55:36|0.0061854
16:55:37|0.0061854
16:55:38|0.0061818
16:55:39|0.0061818
16:55:40|0.0061818
16:55:41|0.0061736
16:55:42|0.0061736
16:55:43|0.0061736
16:55:44|0.0061772
16:55:45|0.0061772
16:55:46|0.0061821
16:55:47|0.006178
16:55:48|0.0061776
16:55:49|0.0061776
16:55:50|0.0061776
16:55:51|0.0061633
16:55:52|0.0061633
16:55:53|0.0061743
16:55:54|0.0061773
16:55:55|0.0061758
16:55:56|0.0061759
16:55:57|0.0061759
16:55:58|0.006173
16:55:59|0.0061788
16:56:00|0.0061788
16:56:01|0.0061841
16:56:02|0.0061818
16:56:03|0.0061874
16:56:04|0.00619
16:56:06|0.0061824
16:56:06|0.0061829
16:56:08|0.0061829
16:56:08|0.0061829
16:56:09|0.0061852
16:56:10|0.0061852
16:56:12|0.0061852
16:56:13|0.0061852
16:56:13|0.0061775
16:56:14|0.0061775
16:56:15|0.006173
16:56:17|0.0061774
16:56:18|0.0061787
16:56:19|0.0061787
16:56:20|0.0061715
16:56:21|0.0061758
16:56:22|0.0061758
16:56:23|0.0061758
16:56:23|0.0061758
16:56:25|0.0061689
16:56:27|0.0061758
16:56:27|0.0061733
16:56:29|0.0061675
16:56:30|0.0061702
16:56:30|0.0061702
16:56:32|0.0061701
16:56:32|0.0061702
16:56:33|0.0061722
16:56:35|0.0061702
16:56:36|0.0061712
16:56:37|0.0061755
16:56:37|0.0061712
16:56:38|0.0061712
16:56:39|0.0061759
16:56:40|0.0061825
16:56:42|0.0061825
16:56:42|0.0061827
16:56:43|0.0061877
16:56:44|0.0061877
16:56:46|0.0061877
16:56:47|0.0061806
16:56:47|0.0061806
16:56:49|0.0061806
16:56:49|0.0061903
16:56:51|0.0061806
16:56:52|0.0061786
16:56:53|0.0061702
16:56:54|0.0061675
16:56:55|0.0061708
16:56:56|0.0061708
16:56:57|0.0061622
16:56:58|0.0061601
16:56:59|0.0061642
16:57:00|0.0061643
16:57:01|0.0061734
16:57:02|0.0061734
16:57:03|0.0061734
16:57:04|0.0061734
16:57:05|0.0061734
16:57:06|0.0061729
16:57:07|0.0061696
16:57:08|0.0061696
16:57:09|0.0061615
16:57:10|0.0061639
16:57:11|0.0061639
16:57:12|0.0061647
16:57:13|0.0061647
16:57:14|0.0061647
16:57:15|0.0061621
16:57:16|0.0061746
16:57:17|0.0061755
16:57:18|0.0061756
16:57:19|0.0061756
16:57:20|0.0061767
16:57:21|0.0061764
16:57:22|0.0061766
16:57:23|0.0061681
16:57:24|0.0061681
16:57:25|0.0061724
16:57:27|0.0061764
16:57:28|0.0061681
16:57:29|0.0061746
16:57:30|0.0061657
16:57:32|0.0061704
16:57:32|0.0061742
16:57:33|0.0061766
16:57:35|0.006176
16:57:36|0.0061699
16:57:36|0.0061746
16:57:37|0.0061746
16:57:39|0.0061796
16:57:40|0.0061796
16:57:41|0.0061724
16:57:42|0.0061724
16:57:43|0.0061746
16:57:44|0.0061828
16:57:45|0.0061828
16:57:46|0.0061746
16:57:47|0.0061746
16:57:48|0.0061746
16:57:49|0.0061746
16:57:50|0.0061728
16:57:51|0.0061681
16:57:52|0.0061681
16:57:53|0.0061681
16:57:54|0.0061719
16:57:55|0.0061719
16:57:56|0.0061681
16:57:57|0.0061681
16:57:58|0.0061681
16:57:59|0.0061652
16:58:00|0.0061675
16:58:01|0.0061675
16:58:02|0.0061676
16:58:03|0.0061716
16:58:04|0.00616
16:58:05|0.0061601
16:58:06|0.0061612
16:58:07|0.006158
16:58:08|0.0061578
16:58:09|0.0061582
16:58:10|0.0061582
16:58:12|0.00616
16:58:12|0.0061568
16:58:14|0.0061578
16:58:14|0.0061624
16:58:16|0.0061668
16:58:17|0.0061645
16:58:17|0.0061645
16:58:19|0.0061646
16:58:20|0.0061717
16:58:21|0.0061717
16:58:22|0.006166
16:58:23|0.0061703
16:58:24|0.0061703
16:58:25|0.0061701
16:58:26|0.0061701
16:58:27|0.0061703
16:58:28|0.0061734
16:58:29|0.0061746
16:58:30|0.0061746
16:58:32|0.0061797
16:58:32|0.0061848
16:58:33|0.006183
16:58:34|0.0061787
16:58:35|0.0061822
16:58:36|0.0061822
16:58:38|0.0061822
16:58:38|0.0061739
16:58:39|0.0061739
16:58:41|0.0061734
16:58:41|0.006174
16:58:42|0.0061762
16:58:43|0.0061742
16:58:44|0.0061759
16:58:46|0.0061734
16:58:46|0.0061737
16:58:48|0.0061737
16:58:48|0.0061737
16:58:49|0.0061737
16:58:51|0.0061737
16:58:51|0.0061737
16:58:52|0.0061763
16:58:54|0.0061801
16:58:55|0.0061801
16:58:55|0.0061813
16:58:57|0.0061774
16:58:58|0.0061775
16:58:59|0.0061775
16:59:00|0.0061754
16:59:01|0.0061749
16:59:02|0.0061749
16:59:03|0.0061822
16:59:04|0.0061822
16:59:05|0.0061795
16:59:06|0.0061838
16:59:07|0.0061895
16:59:08|0.0061895
16:59:09|0.0061814
16:59:10|0.0061814
16:59:12|0.0061835
16:59:13|0.0061856
16:59:13|0.0061856
16:59:14|0.0061856
16:59:15|0.0061882
16:59:17|0.0061803
16:59:17|0.0061847
16:59:19|0.0061849
16:59:20|0.0061848
16:59:21|0.0061827
16:59:21|0.0061763
16:59:23|0.0061825
16:59:24|0.0061903
16:59:25|0.0061882
16:59:26|0.0061813
16:59:27|0.0061878
16:59:28|0.0061878
16:59:30|0.0061883
16:59:31|0.0061883
16:59:32|0.0061883
16:59:33|0.0061883
16:59:34|0.0061921
16:59:35|0.0061921
16:59:36|0.0061921
16:59:37|0.0061921
16:59:38|0.0061884
16:59:39|0.0061883
16:59:40|0.0061817
16:59:41|0.0061817
16:59:42|0.0061817
16:59:43|0.0061817
16:59:44|0.0061877
16:59:45|0.0061877
16:59:46|0.0061836
16:59:47|0.0061836
16:59:49|0.00618
16:59:49|0.0061786
16:59:50|0.0061795
16:59:51|0.00618
16:59:52|0.0061845
16:59:53|0.0061845
16:59:54|0.0061829
16:59:55|0.0061824
16:59:56|0.0061824
16:59:58|0.0061824
16:59:59|0.0061783
16:59:59|0.0061783
17:00:01|0.0061807
17:00:01|0.0061807
17:00:02|0.0061781
17:00:04|0.0061781
17:00:04|0.0061781
17:00:05|0.0061781
17:00:07|0.006183
17:00:08|0.006181
17:00:10|0.0061861
17:00:11|0.0061884
17:00:12|0.0061949
17:00:13|0.0061949
17:00:14|0.0061928
17:00:15|0.0061959
17:00:16|0.006196
17:00:17|0.0061918
17:00:18|0.0061894
17:00:19|0.0061894
17:00:20|0.0061932
17:00:21|0.0061932
17:00:22|0.0061856
17:00:23|0.006185
17:00:24|0.006185
17:00:25|0.00618
17:00:26|0.00618
17:00:27|0.0061801
17:00:28|0.0061801
17:00:30|0.0061785
17:00:30|0.0061755
17:00:32|0.0061771
17:00:32|0.0061771
17:00:34|0.0061838
17:00:35|0.0061851
17:00:36|0.0061903
17:00:36|0.0061903
17:00:38|0.0061894
17:00:39|0.0061901
17:00:40|0.0061901
17:00:40|0.0061943
17:00:41|0.0061939
17:00:42|0.00619
17:00:43|0.0061858
17:00:45|0.0061811
17:00:46|0.0061811
17:00:47|0.0061811
17:00:47|0.0061811
17:00:49|0.0061811
17:00:50|0.006172
17:00:50|0.0061688
17:00:52|0.006167
17:00:53|0.0061668
17:00:54|0.0061668
17:00:55|0.0061668
17:00:56|0.0061668
17:00:57|0.0061681
17:00:58|0.006171
17:00:59|0.0061739
17:01:00|0.006177
17:01:01|0.0061775
17:01:02|0.0061775
17:01:03|0.0061847
17:01:04|0.0061865
17:01:05|0.0061865
17:01:06|0.0061842
17:01:07|0.0061842
17:01:08|0.0061811
17:01:09|0.0061781
17:01:10|0.0061828
17:01:11|0.0061828
17:01:12|0.0061704
17:01:13|0.0061765
17:01:14|0.0061765
17:01:15|0.0061701
17:01:16|0.0061701
17:01:18|0.0061701
17:01:18|0.00617
17:01:20|0.0061669
17:01:20|0.0061669
17:01:21|0.006165
17:01:22|0.0061641
17:01:23|0.0061575
17:01:24|0.0061479
17:01:25|0.0061575
17:01:26|0.006156
17:01:27|0.006157
17:01:28|0.006157
17:01:29|0.0061543
17:01:31|0.006157
17:01:32|0.006159
17:01:34|0.006159
17:01:34|0.006159
17:01:35|0.006159
17:01:36|0.0061518
17:01:38|0.006154
17:01:38|0.006154
17:01:39|0.0061535
17:01:40|0.0061562
17:01:42|0.0061562
17:01:43|0.006154
17:01:44|0.006154
17:01:44|0.0061485
17:01:46|0.0061426
17:01:46|0.0061396
17:01:47|0.0061395
17:01:48|0.006128
17:01:49|0.0061327
17:01:51|0.0061354
17:01:52|0.0061394
17:01:53|0.0061396
17:01:54|0.0061421
17:01:54|0.0061406
17:01:55|0.0061406
17:01:57|0.0061406
17:01:57|0.0061406
17:01:59|0.0061421
17:02:02|0.0061421
17:02:03|0.006133
17:02:04|0.0061345
17:02:05|0.0061348
17:02:06|0.0061251
17:02:07|0.0061331
17:02:08|0.0061377
17:02:09|0.0061377
17:02:10|0.0061376
17:02:11|0.0061376
17:02:12|0.0061348
17:02:13|0.006142
17:02:14|0.0061377
17:02:15|0.0061252
17:02:16|0.0061252
17:02:17|0.0061252
17:02:18|0.0061208
17:02:19|0.0061252
17:02:20|0.0061208
17:02:22|0.0061183
17:02:22|0.0061183
17:02:23|0.0061183
17:02:24|0.0061159
17:02:25|0.0061159
17:02:26|0.0061159
17:02:28|0.0061159
17:02:28|0.0061163
17:02:29|0.0061163
17:02:30|0.0061251
17:02:32|0.0061215
17:02:33|0.0061215
17:02:34|0.00612
17:02:36|0.0061252
17:02:36|0.0061252
17:02:38|0.0061213
17:02:39|0.0061171
17:02:40|0.006115
17:02:42|0.0061168
17:02:42|0.0061158
17:02:44|0.0061202
17:02:45|0.0061202
17:02:45|0.0061173
17:02:46|0.0061171
17:02:48|0.0061151
17:02:48|0.0061151
17:02:50|0.0061185
17:02:51|0.0061238
17:02:52|0.0061199
17:02:53|0.0061152
17:02:54|0.0061151
17:02:54|0.0061156
17:02:56|0.0061199
17:02:57|0.0061212
17:02:58|0.0061177
17:02:58|0.0061198
17:02:59|0.0061212
17:03:00|0.0061257
17:03:02|0.0061257
17:03:02|0.0061293
17:03:04|0.006131
17:03:05|0.0061472
17:03:06|0.0061496
17:03:07|0.0061496
17:03:07|0.0061362
17:03:09|0.0061366
17:03:09|0.0061396
17:03:10|0.0061341
17:03:11|0.0061341
17:03:12|0.0061341
17:03:13|0.0061341
17:03:14|0.0061341
17:03:15|0.0061435
17:03:17|0.0061341
17:03:18|0.0061397
17:03:19|0.0061331
17:03:20|0.0061317
17:03:21|0.0061317
17:03:22|0.00613
17:03:23|0.00613
17:03:24|0.0061315
17:03:25|0.0061259
17:03:26|0.0061311
17:03:27|0.0061259
17:03:28|0.0061269
17:03:29|0.0061295
17:03:30|0.0061289
17:03:31|0.0061203
17:03:32|0.0061203
17:03:34|0.0061203
17:03:36|0.0061165
17:03:37|0.0061165
17:03:37|0.0061165
17:03:38|0.0061224
17:03:39|0.0061246
17:03:41|0.0061202
17:03:41|0.0061233
17:03:42|0.00612
17:03:43|0.00612
17:03:45|0.00612
17:03:46|0.0061211
17:03:47|0.0061212
17:03:48|0.0061204
17:03:49|0.0061233
17:03:50|0.0061233
17:03:50|0.0061215
17:03:51|0.0061233
17:03:52|0.0061233
17:03:53|0.006121
17:03:54|0.0061221
17:03:55|0.0061233
17:03:56|0.0061209
17:03:58|0.0061216
17:03:58|0.0061151
17:03:59|0.0061213
17:04:01|0.0061214
17:04:02|0.0061216
17:04:03|0.0061216
17:04:04|0.0061286
17:04:05|0.0061286
17:04:06|0.0061255
17:04:07|0.0061231
17:04:08|0.0061258
17:04:09|0.0061236
17:04:10|0.0061286
17:04:11|0.0061288
17:04:12|0.0061311
17:04:13|0.00613
17:04:14|0.006131
17:04:15|0.0061215
17:04:16|0.0061215
17:04:17|0.0061194
17:04:18|0.0061194
17:04:19|0.0061194
17:04:21|0.0061194
17:04:21|0.0061158
17:04:22|0.0061158
17:04:23|0.0061194
17:04:24|0.0061123
17:04:25|0.0061123
17:04:26|0.0061169
17:04:27|0.0061169
17:04:28|0.0061171
17:04:29|0.0061171
17:04:30|0.0061105
17:04:31|0.0061084
17:04:32|0.0061171
17:04:34|0.0061184
17:04:35|0.0061169
17:04:36|0.0061194
17:04:37|0.0061169
17:04:38|0.0061158
17:04:39|0.0061194
17:04:40|0.006118
17:04:41|0.006118
17:04:43|0.0061157
17:04:44|0.0061114
17:04:45|0.0061169
17:04:46|0.0061114
17:04:47|0.0061178
17:04:47|0.0061178
17:04:49|0.0061178
17:04:50|0.0061178
17:04:51|0.0061138
17:04:52|0.0061138
17:04:53|0.0061123
17:04:54|0.0061149
17:04:55|0.006115
17:04:56|0.0061165
17:04:57|0.0061135
17:04:58|0.0061141
17:04:59|0.0061165
17:05:00|0.0061214
17:05:01|0.0061165
17:05:02|0.0061189
17:05:03|0.0061189
17:05:04|0.0061194
17:05:05|0.0061225
17:05:06|0.0061224
17:05:07|0.0061224
17:05:08|0.0061179
17:05:09|0.0061179
17:05:10|0.006118
17:05:11|0.006118
17:05:12|0.0061177
17:05:13|0.0061149
17:05:14|0.0061149
17:05:16|0.0061149
17:05:17|0.0061139
17:05:17|0.006119
17:05:18|0.006121
17:05:19|0.006119
17:05:20|0.006121
17:05:21|0.0061139
17:05:23|0.0061139
17:05:23|0.006116
17:05:25|0.006116
17:05:26|0.0061172
17:05:27|0.0061172
17:05:27|0.0061138
17:05:29|0.0061138
17:05:29|0.0061139
17:05:30|0.006113
17:05:32|0.0061155
17:05:32|0.0061155
17:05:34|0.0061155
17:05:35|0.0061112
17:05:36|0.0061112
17:05:37|0.0061155
17:05:38|0.0061
17:05:39|0.0061
17:05:40|0.0061
17:05:41|0.0060966
17:05:42|0.0060998
17:05:43|0.0060988
17:05:44|0.006096
17:05:45|0.006096
17:05:46|0.0060995
17:05:47|0.006096
17:05:48|0.006097
17:05:49|0.006098
17:05:51|0.0060975
17:05:51|0.0060926
17:05:52|0.0060936
17:05:53|0.0060953
17:05:54|0.0060949
17:05:55|0.0060944
17:05:56|0.0061
17:05:57|0.0061
17:05:59|0.0061
17:06:00|0.0061
17:06:01|0.0061019
17:06:02|0.0061035
17:06:03|0.0061035
17:06:04|0.0061035
17:06:05|0.0061035
17:06:06|0.0061035
17:06:07|0.0061035
17:06:08|0.0061041
17:06:09|0.0061057
17:06:10|0.0061057
17:06:11|0.0061113
17:06:12|0.0061082
17:06:13|0.0061102
17:06:14|0.0061104
17:06:15|0.0061104
17:06:17|0.0061104
17:06:18|0.0061155
17:06:19|0.0061155
17:06:21|0.0061155
17:06:22|0.0061155
17:06:23|0.006114
17:06:24|0.0061221
17:06:25|0.0061253
17:06:25|0.0061269
17:06:26|0.006129
17:06:27|0.00613
17:06:28|0.00613
17:06:29|0.006131
17:06:31|0.0061193
17:06:31|0.0061193
17:06:33|0.0061193
17:06:33|0.0061309
17:06:34|0.0061302
17:06:35|0.0061302
17:06:36|0.0061311
17:06:37|0.0061306
17:06:39|0.0061258
17:06:40|0.0061258
17:06:41|0.0061352
17:06:42|0.0061307
17:06:43|0.0061313
17:06:44|0.0061313
17:06:45|0.0061313
17:06:46|0.0061258
17:06:47|0.0061258
17:06:48|0.0061258
17:06:49|0.0061264
17:06:50|0.0061264
17:06:51|0.0061264
17:06:52|0.0061348
17:06:53|0.0061354
17:06:54|0.0061385
17:06:55|0.0061385
17:06:56|0.0061317
17:06:57|0.0061252
17:06:58|0.0061184
17:06:59|0.0061178
17:07:00|0.0061171
17:07:01|0.0061171
17:07:03|0.0061183
17:07:04|0.0061223
17:07:04|0.0061259
17:07:05|0.006126
17:07:06|0.0061261
17:07:07|0.0061261
17:07:08|0.0061261
17:07:10|0.0061261
17:07:10|0.0061209
17:07:12|0.0061178
17:07:13|0.0061171
17:07:13|0.0061149
17:07:14|0.0061082
17:07:15|0.006108
17:07:17|0.0061079
17:07:18|0.0061079
17:07:18|0.0061079
17:07:19|0.0061125
17:07:20|0.0061126
17:07:22|0.0061126
17:07:23|0.0061126
17:07:24|0.0061105
17:07:25|0.006109
17:07:26|0.0061103
17:07:28|0.0061105
17:07:28|0.0061147
17:07:30|0.0061147
17:07:31|0.0061118
17:07:32|0.0061229
17:07:33|0.0061229
17:07:34|0.0061229
17:07:35|0.0061229
17:07:36|0.0061166
17:07:38|0.0061171
17:07:38|0.0061177
17:07:40|0.006117
17:07:41|0.0061211
17:07:43|0.0061175
17:07:44|0.006122
17:07:44|0.006122
17:07:45|0.0061166
17:07:47|0.0061166
17:07:48|0.0061133
17:07:49|0.0061133
17:07:50|0.0061097
17:07:51|0.0061097
17:07:52|0.0061097
17:07:52|0.0061097
17:07:53|0.0061097
17:07:55|0.0061097
17:07:56|0.0061097
17:07:57|0.0061076
17:07:57|0.0061079
17:07:59|0.0061071
17:08:00|0.0061085
17:08:00|0.0061085
17:08:02|0.0061085
17:08:03|0.0061085
17:08:04|0.0061085
17:08:05|0.0061114
17:08:06|0.0061114
17:08:07|0.0061135
17:08:08|0.0061135
17:08:09|0.0061135
17:08:10|0.0061135
17:08:11|0.0061135
17:08:12|0.0061061
17:08:13|0.0061061
17:08:14|0.0061061
17:08:15|0.0061018
17:08:16|0.0061033
17:08:17|0.0061
17:08:18|0.0061016
17:08:19|0.0061016
17:08:20|0.0061016
17:08:22|0.0060976
17:08:22|0.0061004
17:08:24|0.0061002
17:08:24|0.0060979
17:08:25|0.0061019
17:08:26|0.0060973
17:08:28|0.0061037
17:08:28|0.0061099
17:08:29|0.0061121
17:08:30|0.0061128
17:08:32|0.0061128
17:08:32|0.0061116
17:08:33|0.0061081
17:08:34|0.0061125
17:08:36|0.0061144
17:08:36|0.0061144
17:08:37|0.0061144
17:08:39|0.0061144
17:08:40|0.0061061
17:08:41|0.0061061
17:08:43|0.0061111
17:08:44|0.0061111
17:08:44|0.0061024
17:08:45|0.0061024
17:08:46|0.0061019
17:08:47|0.0061019
17:08:48|0.0061053
17:08:49|0.0061053
17:08:50|0.0061053
17:08:52|0.0061053
17:08:52|0.006097
17:08:54|0.0060963
17:08:55|0.0060963
17:08:55|0.0060946
17:08:56|0.0060928
17:08:57|0.0060951
17:08:58|0.0060949
17:09:00|0.0060949
17:09:01|0.0060824
17:09:01|0.0060946
17:09:02|0.0060928
17:09:03|0.006095
17:09:04|0.0060974
17:09:05|0.006089
17:09:07|0.0060966
17:09:07|0.0060987
17:09:09|0.0060927
17:09:10|0.0060901
17:09:12|0.0060949
17:09:13|0.0060914
17:09:13|0.0060914
17:09:14|0.0060914
17:09:15|0.0061002
17:09:17|0.0061004
17:09:17|0.0061019
17:09:18|0.0061019
17:09:20|0.0061019
17:09:21|0.00611
17:09:22|0.0061053
17:09:23|0.0061004
17:09:24|0.006099
17:09:25|0.006099
17:09:26|0.006099
17:09:27|0.006099
17:09:28|0.0061092
17:09:29|0.006102
17:09:30|0.006102
17:09:31|0.006102
17:09:32|0.0061092
17:09:33|0.0061029
17:09:34|0.0061029
17:09:35|0.0061029
17:09:36|0.0061097
17:09:37|0.0061092
17:09:38|0.0061092
17:09:39|0.0061092
17:09:40|0.0061092
17:09:41|0.0061052
17:09:42|0.0061092
17:09:43|0.0061092
17:09:44|0.0061092
17:09:45|0.0061124
17:09:46|0.0061125
17:09:47|0.0061125
17:09:48|0.0061125
17:09:50|0.0061144
17:09:51|0.006118
17:09:52|0.0061112
17:09:52|0.0061113
17:09:53|0.0061109
17:09:55|0.0061109
17:09:56|0.0061109
17:09:57|0.0061129
17:09:57|0.0061129
17:09:58|0.0061198
17:10:00|0.0061168
17:10:01|0.0061188
17:10:01|0.0061163
17:10:02|0.0061189
17:10:03|0.0061211
17:10:05|0.0061229
17:10:05|0.0061261
17:10:06|0.0061261
17:10:07|0.0061261
17:10:08|0.006127
17:10:10|0.006127
17:10:10|0.006127
17:10:11|0.006127
17:10:12|0.0061301
17:10:13|0.0061319
17:10:15|0.0061308
17:10:16|0.0061308
17:10:17|0.0061308
17:10:17|0.0061295
17:10:18|0.0061295
17:10:19|0.0061308
17:10:20|0.0061261
17:10:21|0.0061229
17:10:22|0.0061208
17:10:23|0.0061129
17:10:24|0.0061125
17:10:26|0.0061259
17:10:27|0.0061259
17:10:28|0.0061132
17:10:29|0.0061131
17:10:30|0.0061131
17:10:32|0.0061131
17:10:32|0.0061131
17:10:33|0.0061131
17:10:34|0.0061261
17:10:35|0.0061295
17:10:36|0.0061301
17:10:38|0.0061301
17:10:38|0.0061301
17:10:40|0.0061259
17:10:42|0.0061259
17:10:42|0.0061229
17:10:44|0.0061228
17:10:44|0.0061228
17:10:46|0.0061228
17:10:46|0.0061228
17:10:48|0.0061301
17:10:48|0.0061451
17:10:49|0.0061451
17:10:50|0.0061449
17:10:52|0.0061449
17:10:52|0.0061449
17:10:53|0.0061317
17:10:55|0.0061317
17:10:56|0.0061449
17:10:56|0.0061345
17:10:58|0.0061345
17:10:58|0.0061357
17:11:00|0.0061415
17:11:00|0.0061411
17:11:02|0.0061345
17:11:03|0.0061331
17:11:03|0.006132
17:11:05|0.006132
17:11:06|0.0061459
17:11:07|0.006145
17:11:08|0.0061461
17:11:08|0.0061314
17:11:10|0.0061252
17:11:10|0.0061309
17:11:12|0.0061206
17:11:12|0.0061303
17:11:14|0.0061236
17:11:15|0.0061236
17:11:16|0.0061189
17:11:17|0.0061134
17:11:18|0.0061134
17:11:19|0.0061134
17:11:20|0.0061314
17:11:21|0.0061314
17:11:22|0.0061304
17:11:23|0.0061304
17:11:24|0.006131
17:11:25|0.0061314
17:11:26|0.0061314
17:11:27|0.0061314
17:11:28|0.0061349
17:11:29|0.0061356
17:11:30|0.0061356
17:11:31|0.0061356
17:11:32|0.0061356
17:11:33|0.0061356
17:11:34|0.0061356
17:11:35|0.0061459
17:11:36|0.00614
17:11:37|0.00614
17:11:38|0.00614
17:11:39|0.0061457
17:11:40|0.0061457
17:11:41|0.0061457
17:11:42|0.0061457
17:11:43|0.0061457
17:11:44|0.0061457
17:11:45|0.0061457
17:11:46|0.0061457
17:11:47|0.0061547
17:11:48|0.0061481
17:11:49|0.0061481
17:11:50|0.0061481
17:11:52|0.006151
17:11:53|0.006151
17:11:53|0.006151
17:11:54|0.0061478
17:11:55|0.0061465
17:11:56|0.0061465
17:11:58|0.0061465
17:11:58|0.0061486
17:11:59|0.0061487
17:12:00|0.0061461
17:12:01|0.0061457
17:12:02|0.0061457
17:12:03|0.0061457
17:12:04|0.0061457
17:12:05|0.00615
17:12:06|0.00615
17:12:07|0.00615
17:12:08|0.0061481
17:12:09|0.006147
17:12:10|0.0061465
17:12:11|0.0061437
17:12:12|0.006147
17:12:13|0.006147
17:12:14|0.0061435
17:12:15|0.0061457
17:12:17|0.0061457
17:12:17|0.0061457
17:12:18|0.0061457
17:12:20|0.0061457
17:12:20|0.0061459
17:12:22|0.0061482
17:12:22|0.0061482
17:12:23|0.0061678
17:12:25|0.0061657
17:12:26|0.0061657
17:12:27|0.0061657
17:12:28|0.0061657
17:12:29|0.0061657
17:12:30|0.0061605
17:12:31|0.0061605
17:12:32|0.0061605
17:12:33|0.0061605
17:12:34|0.0061679
17:12:35|0.0061679
17:12:37|0.006168
17:12:38|0.006168
17:12:39|0.0061611
17:12:39|0.0061611
17:12:40|0.0061672
17:12:42|0.006168
17:12:43|0.006168
17:12:43|0.0061668
17:12:45|0.0061668
17:12:46|0.0061668
17:12:47|0.0061611
17:12:49|0.0061621
17:12:49|0.0061606
17:12:50|0.0061639
17:12:51|0.0061605
17:12:52|0.0061611
17:12:53|0.0061629
17:12:54|0.0061629
17:12:55|0.0061638
17:12:56|0.0061638
17:12:57|0.0061675
17:12:59|0.0061672
17:12:59|0.006163
17:13:01|0.006163
17:13:02|0.006163
17:13:02|0.0061661
17:13:03|0.0061671
17:13:05|0.006168
17:13:06|0.006168
17:13:06|0.0061605
17:13:07|0.0061594
17:13:08|0.006154
17:13:09|0.0061538
17:13:10|0.0061452
17:13:11|0.0061547
17:13:12|0.0061614
17:13:13|0.0061614
17:13:14|0.0061614
17:13:16|0.0061614
17:13:16|0.0061614
17:13:18|0.0061614
17:13:18|0.0061614
17:13:19|0.0061614
17:13:21|0.0061626
17:13:22|0.0061591
17:13:22|0.0061624
17:13:23|0.0061624
17:13:25|0.0061624
17:13:25|0.0061621
17:13:26|0.0061621
17:13:27|0.0061635
17:13:29|0.0061635
17:13:30|0.0061672
17:13:30|0.0061672
17:13:32|0.0061614
17:13:33|0.0061593
17:13:34|0.0061593
17:13:34|0.0061593
17:13:36|0.0061593
17:13:36|0.0061593
17:13:38|0.0061574
17:13:38|0.0061587
17:13:39|0.0061587
17:13:40|0.0061587
17:13:42|0.0061587
17:13:43|0.0061587
17:13:43|0.0061587
17:13:45|0.0061587
17:13:46|0.0061587
17:13:47|0.0061587
17:13:49|0.0061587
17:13:50|0.0061587
17:13:51|0.0061587
17:13:51|0.0061587
17:13:52|0.0061587
17:13:54|0.0061587
17:13:55|0.0061587
17:13:56|0.0061587
17:13:56|0.0061587
17:13:58|0.0061582
17:13:58|0.0061549
17:13:59|0.0061549
17:14:01|0.0061549
17:14:02|0.006154
17:14:02|0.006154
17:14:04|0.006154
17:14:05|0.006154
17:14:06|0.006161
17:14:07|0.0061582
17:14:08|0.0061549
17:14:09|0.0061549
17:14:11|0.006154
17:14:11|0.006154
17:14:12|0.0061505
17:14:13|0.0061476
17:14:14|0.0061476
17:14:15|0.0061476
17:14:16|0.0061476
17:14:17|0.0061476
17:14:19|0.0061476
17:14:19|0.00614
17:14:20|0.00614
17:14:21|0.00614
17:14:22|0.0061371
17:14:23|0.0061371
17:14:24|0.0061371
17:14:26|0.0061371
17:14:27|0.0061293
17:14:27|0.0061202
17:14:28|0.0061202
17:14:29|0.0061202
17:14:31|0.0061205
17:14:32|0.0061225
17:14:33|0.0061104
17:14:34|0.0061105
17:14:35|0.0061105
17:14:36|0.0061105
17:14:36|0.0061205
17:14:38|0.0061205
17:14:39|0.0061259
17:14:39|0.0061288
17:14:40|0.0061233
17:14:42|0.0061288
17:14:44|0.0061288
17:14:45|0.0061275
17:14:46|0.0061267
17:14:47|0.0061267
17:14:48|0.0061267
17:14:49|0.0061307
17:14:50|0.0061307
17:14:51|0.0061307
17:14:52|0.0061287
17:14:53|0.0061287
17:14:54|0.0061307
17:14:55|0.0061308
17:14:56|0.0061328
17:14:57|0.0061307
17:14:58|0.0061307
17:14:59|0.0061307
17:15:00|0.0061307
17:15:02|0.0061307
17:15:03|0.006131
17:15:03|0.0061307
17:15:05|0.0061307
17:15:06|0.0061307
17:15:06|0.0061318
17:15:08|0.0061357
17:15:09|0.0061357
17:15:10|0.0061357
17:15:11|0.0061443
17:15:12|0.0061443
17:15:13|0.0061418
17:15:13|0.0061418
17:15:14|0.0061418
17:15:16|0.0061393
17:15:17|0.0061393
17:15:18|0.0061393
17:15:19|0.0061393
17:15:20|0.0061463
17:15:21|0.0061463
17:15:21|0.0061463
17:15:23|0.0061463
17:15:24|0.0061463
17:15:24|0.0061571
17:15:26|0.0061571
17:15:26|0.0061571
17:15:27|0.0061678
17:15:28|0.0061657
17:15:30|0.0061657
17:15:31|0.0061658
17:15:31|0.0061658
17:15:33|0.0061658
17:15:33|0.0061658
17:15:34|0.0061694
17:15:36|0.0061694
17:15:36|0.00617
17:15:38|0.00617
17:15:39|0.00617
17:15:40|0.0061741
17:15:41|0.0061741
17:15:42|0.0061741
17:15:43|0.006175
17:15:44|0.0061802
17:15:45|0.0061898
17:15:46|0.0061898
17:15:47|0.0061898
17:15:48|0.0061898
17:15:50|0.0061891
17:15:50|0.006183
17:15:51|0.006186
17:15:53|0.0061861
17:15:53|0.006183
17:15:54|0.006183
17:15:55|0.006183
17:15:56|0.006183
17:15:58|0.006188
17:15:59|0.0061725
17:15:59|0.0061725
17:16:01|0.0061765
17:16:01|0.0061737
17:16:02|0.0061765
17:16:04|0.006183
17:16:04|0.006183
17:16:06|0.0061873
17:16:06|0.0061862
17:16:08|0.0061862
17:16:09|0.0061862
17:16:10|0.0061862
17:16:11|0.0061862
17:16:12|0.0061862
17:16:13|0.0061782
17:16:14|0.0061782
17:16:15|0.0061753
17:16:16|0.0061855
17:16:17|0.0061855
17:16:18|0.0061899
17:16:19|0.0061899
17:16:20|0.0061853
17:16:21|0.0061853
17:16:22|0.0061803
17:16:23|0.0061883
17:16:24|0.0061797
17:16:25|0.0061755
17:16:26|0.0061812
17:16:28|0.0061784
17:16:29|0.0061784
17:16:29|0.0061784
17:16:30|0.0061753
17:16:33|0.0061753
17:16:33|0.0061732
17:16:35|0.0061784
17:16:36|0.0061784
17:16:37|0.0061784
17:16:38|0.0061849
17:16:38|0.0061849
17:16:40|0.0061872
17:16:41|0.0061808
17:16:42|0.0061803
17:16:43|0.0061803
17:16:44|0.0061856
17:16:45|0.0061856
17:16:46|0.0061878
17:16:47|0.0061888
17:16:49|0.00619
17:16:49|0.00619
17:16:51|0.00619
17:16:51|0.00619
17:16:53|0.00619
17:16:53|0.0062044
17:16:54|0.0062027
17:16:56|0.0061954
17:16:56|0.0061954
17:16:58|0.0061954
17:16:59|0.0061954
17:17:00|0.0061954
17:17:01|0.0061965
17:17:02|0.0061965
17:17:04|0.0061954
17:17:04|0.0061982
17:17:05|0.0061954
17:17:06|0.0061954
17:17:07|0.0061954
17:17:09|0.0061954
17:17:10|0.0061954
17:17:10|0.0061954
17:17:11|0.0061935
17:17:12|0.0061913
17:17:13|0.006195
17:17:15|0.006195
17:17:16|0.0061997
17:17:17|0.0061976
17:17:18|0.0061959
17:17:18|0.0061935
17:17:19|0.0061878
17:17:21|0.0061878
17:17:21|0.0061837
17:17:22|0.0061837
17:17:24|0.0061837
17:17:24|0.00619
17:17:25|0.0061876
17:17:26|0.0061876
17:17:28|0.0061876
17:17:29|0.0061876
17:17:30|0.0061876
17:17:31|0.0061917
17:17:32|0.0061917
17:17:32|0.0061897
17:17:34|0.0061876
17:17:34|0.0061898
17:17:36|0.0061898
17:17:37|0.0061898
17:17:38|0.0061952
17:17:39|0.0062096
17:17:40|0.0061918
17:17:41|0.0061929
17:17:42|0.0061917
17:17:43|0.006193
17:17:44|0.006193
17:17:45|0.006193
17:17:46|0.006193
17:17:48|0.006193
17:17:48|0.0061917
17:17:50|0.0061917
17:17:50|0.0061928
17:17:52|0.0061908
17:17:52|0.0061958
17:17:54|0.0061958
17:17:55|0.0061939
17:17:55|0.0061939
17:17:56|0.0061999
17:17:57|0.0061999
17:17:59|0.0061997
17:18:00|0.0061967
17:18:01|0.0061958
17:18:03|0.0061958
17:18:03|0.0061996
17:18:04|0.0061996
17:18:05|0.0061962
17:18:06|0.0061964
17:18:07|0.0061964
17:18:08|0.0061929
17:18:09|0.0061967
17:18:10|0.0061967
17:18:11|0.0061967
17:18:13|0.0061967
17:18:14|0.0061967
17:18:14|0.0061929
17:18:16|0.0061929
17:18:16|0.0061967
17:18:17|0.0061956
17:18:18|0.0061956
17:18:20|0.0061967
17:18:21|0.0061967
17:18:22|0.0061951
17:18:22|0.0061951
17:18:24|0.0061951
17:18:25|0.0061995
17:18:25|0.0061995
17:18:26|0.0061995
17:18:29|0.0061995
17:18:30|0.0061995
17:18:30|0.0061991
17:18:32|0.0061997
17:18:33|0.0062
17:18:34|0.0062032
17:18:35|0.0062045
17:18:36|0.0062044
17:18:37|0.0062025
17:18:38|0.0062025
17:18:39|0.0062025
17:18:40|0.0062
17:18:41|0.0062
17:18:42|0.0062
17:18:43|0.0061968
17:18:44|0.0061978
17:18:45|0.0061979
17:18:46|0.0061979
17:18:48|0.0061979
17:18:49|0.0061954
17:18:50|0.0061971
17:18:51|0.0061971
17:18:52|0.0061971
17:18:54|0.0061991
17:18:55|0.0061991
17:18:55|0.0061975
17:18:56|0.0061972
17:18:58|0.0061973
17:18:58|0.0061973
17:19:00|0.0061973
17:19:00|0.0061953
17:19:01|0.0061954
17:19:03|0.0061951
17:19:04|0.006193
17:19:05|0.006193
17:19:06|0.0061886
17:19:07|0.0061912
17:19:08|0.0061912
17:19:09|0.0061912
17:19:10|0.0061912
17:19:11|0.0061912
17:19:12|0.0061912
17:19:13|0.0061912
17:19:14|0.0061912
17:19:15|0.0061912
17:19:16|0.0061912
17:19:17|0.0061977
17:19:18|0.0061978
17:19:19|0.0061978
17:19:20|0.0062013
17:19:21|0.0062013
17:19:22|0.0062003
17:19:23|0.0062003
17:19:24|0.0062003
17:19:25|0.0061948
17:19:26|0.0061948
17:19:27|0.0061948
17:19:28|0.0061948
17:19:31|0.0062013
17:19:31|0.0062013
17:19:32|0.0062032
17:19:34|0.0062032
17:19:34|0.0062032
17:19:36|0.0062032
17:19:36|0.0062032
17:19:38|0.0061971
17:19:38|0.0061971
17:19:39|0.0061971
17:19:40|0.0061945
17:19:41|0.0061891
17:19:43|0.0061891
17:19:44|0.0061891
17:19:44|0.0061891
17:19:45|0.0061999
17:19:46|0.0061912
17:19:48|0.0061884
17:19:49|0.0061874
17:19:50|0.0061861
17:19:52|0.0061861
17:19:53|0.0061861
17:19:54|0.0061861
17:19:55|0.0061861
17:19:56|0.0061861
17:19:58|0.006191
17:19:58|0.006191
17:19:59|0.0061929
17:20:01|0.0061861
17:20:01|0.0061861
17:20:02|0.0061861
17:20:03|0.0061838
17:20:05|0.0061855
17:20:07|0.0061851
17:20:08|0.0061837
17:20:09|0.0061884
17:20:09|0.0061884
17:20:10|0.0061815
17:20:12|0.00618
17:20:12|0.00618
17:20:14|0.00618
17:20:15|0.0061784
17:20:16|0.0061784
17:20:17|0.0061732
17:20:18|0.0061732
17:20:18|0.0061651
17:20:19|0.0061608
17:20:20|0.0061622
17:20:21|0.0061564
17:20:22|0.0061557
17:20:23|0.0061508
17:20:25|0.0061471
17:20:25|0.0061523
17:20:27|0.0061523
17:20:27|0.0061471
17:20:28|0.0061466
17:20:29|0.0061454
17:20:30|0.0061433
17:20:32|0.006145
17:20:32|0.0061434
17:20:33|0.0061345
17:20:34|0.0061345
17:20:35|0.0061344
17:20:37|0.0061344
17:20:37|0.0061344
17:20:38|0.006135
17:20:39|0.0061316
17:20:40|0.0061316
17:20:42|0.0061375
17:20:43|0.0061375
17:20:44|0.0061259
17:20:45|0.0061325
17:20:46|0.0061349
17:20:47|0.0061325
17:20:48|0.0061348
17:20:48|0.0061379
17:20:51|0.0061391
17:20:51|0.0061391
17:20:52|0.0061391
17:20:53|0.0061391
17:20:54|0.0061391
17:20:55|0.0061404
17:20:57|0.006143
17:20:58|0.006143
17:20:58|0.006145
17:20:59|0.006145
17:21:01|0.0061428
17:21:01|0.0061425
17:21:02|0.0061405
17:21:03|0.0061393
17:21:04|0.0061373
17:21:05|0.0061334
17:21:07|0.0061377
17:21:07|0.0061285
17:21:09|0.0061356
17:21:10|0.0061389
17:21:10|0.0061389
17:21:11|0.0061389
17:21:12|0.0061373
17:21:13|0.0061317
17:21:14|0.0061317
17:21:15|0.0061317
17:21:16|0.0061317
17:21:17|0.0061397
17:21:19|0.006134
17:21:20|0.0061344
17:21:20|0.0061404
17:21:22|0.0061404
17:21:22|0.0061404
17:21:24|0.0061442
17:21:25|0.00615
17:21:25|0.00615
17:21:27|0.00615
17:21:28|0.006156
17:21:28|0.0061578
17:21:29|0.0061578
17:21:31|0.0061586
17:21:32|0.0061614
17:21:34|0.006174
17:21:34|0.0061622
17:21:36|0.0061748
17:21:36|0.0061748
17:21:37|0.006167
17:21:39|0.006167
17:21:39|0.0061728
17:21:40|0.0061722
17:21:41|0.0061722
17:21:43|0.0061718
17:21:43|0.0061718
17:21:45|0.0061718
17:21:45|0.0061661
17:21:47|0.0061661
17:21:47|0.0061627
17:21:49|0.0061627
17:21:49|0.0061661
17:21:51|0.0061644
17:21:52|0.0061644
17:21:53|0.0061644
17:21:54|0.0061644
17:21:55|0.0061644
17:21:56|0.0061644
17:21:57|0.0061644
17:21:58|0.0061687
17:21:59|0.0061734
17:22:00|0.0061726
17:22:01|0.0061673
17:22:02|0.0061685
17:22:03|0.0061685
17:22:04|0.0061685
17:22:05|0.0061685
17:22:06|0.0061748
17:22:07|0.006169
17:22:08|0.006169
17:22:09|0.0061686
17:22:10|0.0061686
17:22:11|0.0061686
17:22:12|0.0061686
17:22:13|0.0061686
17:22:14|0.0061692
17:22:15|0.0061692
17:22:16|0.0061692
17:22:17|0.0061712
17:22:18|0.0061712
17:22:19|0.0061725
17:22:20|0.0061725
17:22:22|0.0061671
17:22:22|0.0061644
17:22:24|0.0061625
17:22:24|0.006169
17:22:25|0.0061638
17:22:27|0.0061622
17:22:27|0.0061622
17:22:28|0.0061622
17:22:29|0.0061622
17:22:30|0.0061624
17:22:31|0.0061593
17:22:32|0.0061593
17:22:33|0.0061619
17:22:34|0.006164
17:22:35|0.006164
17:22:36|0.006164
17:22:37|0.0061627
17:22:38|0.0061636
17:22:39|0.0061636
17:22:41|0.0061622
17:22:42|0.0061588
17:22:43|0.0061592
17:22:44|0.0061592
17:22:46|0.0061592
17:22:46|0.0061667
17:22:47|0.0061657
17:22:48|0.0061656
17:22:49|0.0061595
17:22:50|0.0061595
17:22:52|0.0061549
17:22:53|0.0061554
17:22:53|0.0061545
17:22:54|0.0061612
17:22:56|0.0061612
17:22:57|0.0061613
17:22:58|0.0061613
17:22:59|0.0061613
17:23:00|0.0061599
17:23:01|0.0061612
17:23:02|0.0061609
17:23:03|0.0061612
17:23:04|0.0061554
17:23:05|0.0061554
17:23:06|0.0061554
17:23:07|0.006155
17:23:08|0.0061554
17:23:09|0.0061579
17:23:10|0.0061576
17:23:11|0.0061576
17:23:12|0.0061576
17:23:13|0.0061547
17:23:14|0.0061547
17:23:15|0.0061547
17:23:16|0.0061547
17:23:18|0.0061576
17:23:19|0.0061576
17:23:19|0.006161
17:23:21|0.0061594
17:23:21|0.006161
17:23:22|0.006161
17:23:24|0.006161
17:23:24|0.0061561
17:23:26|0.0061561
17:23:27|0.0061561
17:23:27|0.0061561
17:23:28|0.0061561
17:23:30|0.0061536
17:23:30|0.0061529
17:23:32|0.0061529
17:23:32|0.0061529
17:23:34|0.0061529
17:23:35|0.0061529
17:23:36|0.006144
17:23:36|0.0061477
17:23:38|0.0061477
17:23:38|0.0061415
17:23:40|0.0061345
17:23:40|0.0061345
17:23:42|0.0061311
17:23:42|0.0061325
17:23:43|0.0061308
17:23:44|0.0061308
17:23:45|0.0061278
17:23:47|0.0061283
17:23:47|0.0061311
17:23:49|0.0061329
17:23:49|0.0061329
17:23:50|0.0061357
17:23:51|0.0061384
17:23:53|0.0061403
17:23:54|0.0061403
17:23:55|0.0061403
17:23:56|0.0061403
17:23:57|0.0061433
17:23:59|0.0061433
17:24:00|0.0061422
17:24:00|0.0061434
17:24:01|0.0061446
17:24:02|0.0061444
17:24:04|0.0061475
17:24:05|0.0061475
17:24:05|0.0061353
17:24:06|0.00614
17:24:07|0.00614
17:24:09|0.00614
17:24:09|0.00614
17:24:11|0.0061343
17:24:12|0.0061344
17:24:13|0.0061344
17:24:14|0.0061343
17:24:14|0.0061343
17:24:16|0.0061315
17:24:17|0.0061284
17:24:18|0.006127
17:24:19|0.006127
17:24:20|0.006127
17:24:21|0.006127
17:24:22|0.006127
17:24:23|0.006127
17:24:24|0.0061314
17:24:25|0.0061353
17:24:26|0.0061391
17:24:27|0.006129
17:24:28|0.0061276
17:24:29|0.0061271
17:24:30|0.0061322
17:24:31|0.0061271
17:24:32|0.0061314
17:24:33|0.0061314
17:24:34|0.0061298
17:24:35|0.0061301
17:24:36|0.006127
17:24:37|0.006123
17:24:38|0.006123
17:24:39|0.006123
17:24:40|0.006123
17:24:41|0.006123
17:24:42|0.0061286
17:24:43|0.0061271
17:24:44|0.006123
17:24:45|0.0061195
17:24:46|0.0061195
17:24:47|0.0061194
17:24:48|0.0061194
17:24:49|0.0061194
17:24:50|0.0061192
17:24:51|0.0061192
17:24:52|0.0061193
17:24:53|0.0061194
17:24:55|0.0061194
17:24:56|0.0061234
17:24:57|0.0061201
17:24:57|0.0061201
17:24:59|0.0061281
17:25:00|0.0061237
17:25:01|0.0061199
17:25:02|0.0061244
17:25:03|0.0061199
17:25:04|0.0061194
17:25:05|0.0061194
17:25:06|0.0061194
17:25:07|0.0061194
17:25:08|0.0061194
17:25:09|0.0061194
17:25:11|0.0061194
17:25:11|0.0061194
17:25:12|0.0061194
17:25:13|0.0061093
17:25:15|0.0061102
17:25:15|0.0061103
17:25:16|0.0061103
17:25:17|0.0061103
17:25:19|0.0061194
17:25:19|0.0061235
17:25:20|0.0061235
17:25:21|0.0061301
17:25:22|0.0061306
17:25:23|0.0061306
17:25:24|0.0061367
17:25:26|0.006138
17:25:27|0.006133
17:25:28|0.0061357
17:25:29|0.0061357
17:25:30|0.0061377
17:25:31|0.0061377
17:25:32|0.0061422
17:25:33|0.00614
17:25:34|0.0061417
17:25:35|0.0061413
17:25:36|0.0061417
17:25:38|0.0061417
17:25:38|0.0061322
17:25:39|0.0061322
17:25:40|0.0061322
17:25:41|0.0061415
17:25:42|0.0061356
17:25:44|0.0061356
17:25:44|0.0061356
17:25:45|0.0061416
17:25:46|0.0061416
17:25:47|0.0061416
17:25:48|0.0061417
17:25:49|0.0061464
17:25:50|0.0061464
17:25:51|0.0061479
17:25:52|0.0061479
17:25:53|0.0061479
17:25:55|0.0061479
17:25:55|0.0061479
17:25:57|0.0061456
17:25:57|0.0061468
17:25:59|0.006145
17:26:00|0.0061444
17:26:01|0.0061444
17:26:02|0.00615
17:26:04|0.00615
17:26:04|0.00615
17:26:05|0.0061515
17:26:07|0.006149
17:26:08|0.0061443
17:26:08|0.0061443
17:26:09|0.0061443
17:26:11|0.0061443
17:26:11|0.0061443
17:26:13|0.0061439
17:26:13|0.0061465
17:26:14|0.0061465
17:26:16|0.0061465
17:26:16|0.0061465
17:26:17|0.0061465
17:26:18|0.0061465
17:26:20|0.0061465
17:26:20|0.0061567
17:26:21|0.0061534
17:26:22|0.0061495
17:26:24|0.0061465
17:26:24|0.0061435
17:26:25|0.0061435
17:26:26|0.0061541
17:26:28|0.0061575
17:26:29|0.0061594
17:26:30|0.00616
17:26:31|0.006161
17:26:32|0.006161
17:26:33|0.006161
17:26:34|0.006161
17:26:35|0.0061609
17:26:36|0.0061609
17:26:37|0.0061594
17:26:39|0.0061594
17:26:40|0.0061594
17:26:41|0.0061594
17:26:41|0.0061617
17:26:42|0.0061617
17:26:43|0.0061617
17:26:44|0.0061575
17:26:46|0.0061576
17:26:47|0.0061557
17:26:47|0.0061557
17:26:49|0.0061557
17:26:50|0.0061557
17:26:50|0.0061546
17:26:51|0.0061465
17:26:52|0.0061465
17:26:53|0.0061465
17:26:55|0.0061441
17:26:56|0.0061441
17:26:57|0.0061441
17:26:58|0.0061378
17:26:58|0.0061379
17:27:00|0.0061379
17:27:01|0.0061433
17:27:02|0.0061426
17:27:03|0.0061426
17:27:04|0.0061443
17:27:05|0.0061517
17:27:06|0.0061536
17:27:07|0.0061563
17:27:09|0.0061588
17:27:09|0.0061588
17:27:10|0.0061588
17:27:12|0.0061565
17:27:12|0.0061565
17:27:14|0.0061565
17:27:15|0.0061597
17:27:16|0.0061597
17:27:18|0.0061597
17:27:18|0.0061597
17:27:19|0.0061606
17:27:20|0.0061587
17:27:21|0.0061587
17:27:22|0.0061541
17:27:23|0.0061541
17:27:24|0.0061541
17:27:25|0.0061545
17:27:26|0.0061545
17:27:28|0.0061545
17:27:29|0.0061545
17:27:29|0.0061554
17:27:30|0.0061611
17:27:31|0.0061611
17:27:32|0.0061595
17:27:33|0.0061602
17:27:34|0.0061602
17:27:36|0.0061602
17:27:36|0.0061574
17:27:38|0.0061548
17:27:38|0.0061515
17:27:39|0.0061515
17:27:40|0.0061515
17:27:42|0.0061496
17:27:43|0.0061532
17:27:44|0.0061552
17:27:45|0.0061511
17:27:45|0.0061531
17:27:47|0.0061531
17:27:48|0.0061531
17:27:49|0.0061531
17:27:49|0.0061417
17:27:50|0.0061498
17:27:52|0.0061498
17:27:52|0.0061498
17:27:53|0.0061498
17:27:55|0.006152
17:27:56|0.0061571
17:27:56|0.0061582
17:27:58|0.0061582
17:27:59|0.0061582
17:28:01|0.0061609
17:28:02|0.0061546
17:28:03|0.0061498
17:28:04|0.0061498
17:28:05|0.0061498
17:28:07|0.0061498
17:28:07|0.006149
17:28:08|0.0061482
17:28:09|0.0061482
17:28:10|0.0061498
17:28:12|0.0061498
17:28:12|0.0061498
17:28:13|0.0061498
17:28:14|0.0061498
17:28:15|0.0061471
17:28:17|0.0061446
17:28:18|0.0061446
17:28:19|0.006145
17:28:20|0.006145
17:28:21|0.006145
17:28:22|0.006145
17:28:23|0.0061403
17:28:23|0.0061378
17:28:24|0.0061379
17:28:26|0.0061379
17:28:26|0.0061357
17:28:27|0.0061357
17:28:29|0.0061357
17:28:29|0.0061357
17:28:30|0.0061374
17:28:32|0.0061378
17:28:32|0.0061378
17:28:34|0.0061378
17:28:35|0.0061378
17:28:36|0.0061404
17:28:37|0.0061416
17:28:38|0.0061416
17:28:39|0.0061434
17:28:40|0.0061484
17:28:41|0.0061484
17:28:42|0.0061484
17:28:43|0.0061484
17:28:44|0.0061484
17:28:45|0.0061484
17:28:46|0.0061484
17:28:47|0.0061476
17:28:48|0.0061476
17:28:49|0.0061485
17:28:50|0.0061483
17:28:52|0.0061483
17:28:52|0.0061484
17:28:53|0.0061484
17:28:55|0.0061458
17:28:55|0.0061458
17:28:57|0.0061458
17:28:58|0.0061458
17:28:58|0.0061458
17:29:00|0.0061458
17:29:01|0.006144
17:29:03|0.006144
17:29:03|0.0061382
17:29:05|0.0061391
17:29:06|0.0061391
17:29:07|0.0061444
17:29:07|0.0061444
17:29:08|0.0061444
17:29:10|0.0061444
17:29:10|0.0061444
17:29:11|0.0061444
17:29:12|0.0061421
17:29:14|0.006142
17:29:15|0.006142
17:29:16|0.006142
17:29:17|0.006142
17:29:18|0.006142
17:29:19|0.0061446
17:29:20|0.0061449
17:29:21|0.0061448
17:29:22|0.0061424
17:29:23|0.0061424
17:29:24|0.0061424
17:29:25|0.0061445
17:29:26|0.006142
17:29:27|0.0061485
17:29:28|0.006151
17:29:30|0.006148
17:29:30|0.006148
17:29:31|0.006148
17:29:32|0.0061531
17:29:33|0.0061619
17:29:34|0.0061619
17:29:35|0.0061619
17:29:36|0.0061551
17:29:37|0.0061551
17:29:38|0.0061554
17:29:39|0.0061601
17:29:40|0.0061595
17:29:41|0.0061575
17:29:43|0.0061595
17:29:44|0.0061559
17:29:45|0.0061593
17:29:46|0.0061593
17:29:47|0.0061584
17:29:48|0.0061584
17:29:50|0.0061584
17:29:50|0.0061514
17:29:51|0.0061501
17:29:52|0.0061501
17:29:53|0.0061501
17:29:54|0.0061501
17:29:55|0.0061474
17:29:56|0.0061492
17:29:57|0.0061492
17:29:58|0.0061492
17:30:00|0.0061494
17:30:01|0.0061554
17:30:03|0.0061573
17:30:04|0.006151
17:30:05|0.0061557
17:30:06|0.0061567
17:30:07|0.0061593
17:30:07|0.0061582
17:30:09|0.0061582
17:30:10|0.0061519
17:30:11|0.0061519
17:30:12|0.0061603
17:30:13|0.00616
17:30:14|0.0061625
17:30:15|0.0061609
17:30:16|0.0061644
17:30:17|0.0061644
17:30:18|0.0061655
17:30:19|0.0061691
17:30:20|0.0061685
17:30:21|0.0061632
17:30:22|0.0061632
17:30:23|0.0061617
17:30:24|0.0061563
17:30:25|0.0061595
17:30:26|0.0061578
17:30:27|0.0061578
17:30:28|0.0061578
17:30:29|0.0061578
17:30:30|0.00615
17:30:31|0.00615
17:30:32|0.0061554
17:30:33|0.0061619
17:30:34|0.0061619
17:30:35|0.0061619
17:30:36|0.0061618
17:30:37|0.0061618
17:30:38|0.0061616
17:30:39|0.0061618
17:30:40|0.0061566
17:30:41|0.006156
17:30:42|0.006156
17:30:43|0.006156
17:30:44|0.006156
17:30:45|0.006156
17:30:46|0.00615
17:30:47|0.006148
17:30:48|0.0061496
17:30:49|0.0061493
17:30:50|0.0061493
17:30:51|0.0061493
17:30:52|0.0061493
17:30:53|0.006148
17:30:54|0.0061458
17:30:55|0.0061458
17:30:57|0.0061457
17:30:58|0.0061457
17:30:59|0.0061474
17:30:59|0.0061474
17:31:00|0.0061497
17:31:01|0.0061497
17:31:02|0.0061497
17:31:03|0.0061499
17:31:05|0.0061478
17:31:06|0.0061477
17:31:07|0.0061441
17:31:08|0.006144
17:31:09|0.006142
17:31:10|0.006142
17:31:11|0.0061374
17:31:13|0.0061354
17:31:13|0.00613
17:31:14|0.00613
17:31:16|0.0061305
17:31:16|0.0061285
17:31:17|0.0061285
17:31:18|0.0061313
17:31:20|0.006125
17:31:20|0.006126
17:31:21|0.006126
17:31:23|0.006126
17:31:24|0.0061293
17:31:24|0.0061368
17:31:25|0.0061401
17:31:26|0.0061401
17:31:27|0.0061401
17:31:29|0.0061411
17:31:29|0.006147
17:31:30|0.006147
17:31:31|0.0061483
17:31:33|0.0061532
17:31:33|0.0061556
17:31:34|0.0061603
17:31:36|0.0061609
17:31:36|0.0061609
17:31:37|0.0061634
17:31:38|0.0061634
17:31:40|0.0061579
17:31:41|0.006162
17:31:42|0.006162
17:31:43|0.0061634
17:31:44|0.0061626
17:31:45|0.0061555
17:31:46|0.0061555
17:31:47|0.0061555
17:31:48|0.0061602
17:31:49|0.0061526
17:31:50|0.0061602
17:31:51|0.0061602
17:31:52|0.0061602
17:31:53|0.0061602
17:31:54|0.0061564
17:31:55|0.0061564
17:31:57|0.0061593
17:31:57|0.0061602
17:31:58|0.0061561
17:31:59|0.006155
17:32:01|0.0061526
17:32:02|0.0061561
17:32:03|0.0061561
17:32:05|0.0061561
17:32:06|0.0061626
17:32:07|0.0061576
17:32:07|0.0061576
17:32:08|0.0061576
17:32:09|0.006159
17:32:10|0.006159
17:32:11|0.006159
17:32:12|0.006159
17:32:13|0.006159
17:32:14|0.0061615
17:32:15|0.0061664
17:32:16|0.0061664
17:32:17|0.0061664
17:32:19|0.0061696
17:32:19|0.00617
17:32:20|0.0061736
17:32:22|0.0061752
17:32:22|0.0061752
17:32:23|0.0061765
17:32:25|0.0061765
17:32:25|0.00618
17:32:26|0.00618
17:32:28|0.00618
17:32:29|0.00618
17:32:30|0.0061876
17:32:31|0.0061876
17:32:32|0.0061901
17:32:34|0.0061901
17:32:34|0.0061976
17:32:35|0.0061939
17:32:36|0.0061939
17:32:37|0.0061939
17:32:38|0.0061955
17:32:39|0.0061955
17:32:40|0.0061959
17:32:41|0.0061959
17:32:43|0.0061959
17:32:44|0.0061959
17:32:45|0.0061939
17:32:46|0.0061901
17:32:47|0.00619
17:32:48|0.0061842
17:32:49|0.0061892
17:32:50|0.0061896
17:32:52|0.006186
17:32:52|0.0061886
17:32:53|0.0061933
17:32:55|0.0061945
17:32:56|0.0061949
17:32:56|0.0061983
17:32:57|0.0061893
17:32:58|0.0061893
17:33:00|0.0061893
17:33:00|0.0061893
17:33:01|0.0061976
17:33:03|0.0061976
17:33:04|0.0061981
17:33:05|0.0061979
17:33:06|0.0062033
17:33:07|0.0062029
17:33:08|0.0062029
17:33:09|0.0062029
17:33:10|0.0062029
17:33:11|0.0062034
17:33:12|0.0062099
17:33:13|0.0062099
17:33:14|0.0062099
17:33:15|0.0062098
17:33:16|0.0062098
17:33:17|0.0062098
17:33:18|0.0062098
17:33:19|0.0062168
17:33:20|0.0062098
17:33:21|0.0062237
17:33:22|0.0062244
17:33:23|0.0062227
17:33:24|0.0062227
17:33:25|0.0062214
17:33:27|0.0062214
17:33:27|0.0062227
17:33:29|0.0062208
17:33:30|0.0062214
17:33:30|0.0062214
17:33:31|0.0062226
17:33:33|0.0062226
17:33:33|0.0062357
17:33:35|0.0062357
17:33:36|0.0062319
17:33:37|0.0062317
17:33:38|0.0062392
17:33:38|0.0062392
17:33:40|0.0062317
17:33:41|0.0062317
17:33:41|0.0062317
17:33:43|0.006227
17:33:44|0.0062317
17:33:44|0.0062318
17:33:45|0.0062319
17:33:46|0.0062319
17:33:47|0.006233
17:33:49|0.006233
17:33:50|0.006233
17:33:52|0.0062318
17:33:52|0.006234
17:33:54|0.006234
17:33:55|0.006232
17:33:56|0.0062335
17:33:57|0.006233
17:33:58|0.0062309
17:33:59|0.0062309
17:34:00|0.0062318
17:34:01|0.0062326
17:34:03|0.0062312
17:34:04|0.0062312
17:34:06|0.0062246
17:34:07|0.0062336
17:34:07|0.0062336
17:34:08|0.0062305
17:34:09|0.0062343
17:34:10|0.0062343
17:34:12|0.0062343
17:34:13|0.0062343
17:34:13|0.0062343
17:34:14|0.0062343
17:34:15|0.0062326
17:34:16|0.0062326
17:34:18|0.0062314
17:34:19|0.0062263
17:34:20|0.0062263
17:34:21|0.0062263
17:34:22|0.0062263
17:34:23|0.0062263
17:34:24|0.0062263
17:34:25|0.0062263
17:34:26|0.0062208
17:34:27|0.0062208
17:34:28|0.0062208
17:34:29|0.0062208
17:34:30|0.0062147
17:34:31|0.0062147
17:34:32|0.006215
17:34:33|0.0062227
17:34:34|0.0062227
17:34:35|0.0062227
17:34:36|0.006215
17:34:37|0.006215
17:34:38|0.006215
17:34:39|0.006215
17:34:40|0.006215
17:34:41|0.0062148
17:34:42|0.0062164
17:34:43|0.0062164
17:34:44|0.0062164
17:34:45|0.0062199
17:34:46|0.0062199
17:34:47|0.0062199
17:34:48|0.0062222
17:34:49|0.0062222
17:34:50|0.0062222
17:34:51|0.0062256
17:34:52|0.0062256
17:34:53|0.0062256
17:34:55|0.0062256
17:34:56|0.0062223
17:34:56|0.0062223
17:34:57|0.0062223
17:34:58|0.0062223
17:34:59|0.006223
17:35:00|0.006223
17:35:01|0.006223
17:35:02|0.0062181
17:35:03|0.0062164
17:35:04|0.0062164
17:35:06|0.0062167
17:35:07|0.0062167
17:35:07|0.0062167
17:35:08|0.0062208
17:35:10|0.00622
17:35:11|0.006229
17:35:12|0.006229
17:35:12|0.0062224
17:35:13|0.0062224
17:35:15|0.0062251
17:35:16|0.0062251
17:35:16|0.0062251
17:35:18|0.0062251
17:35:19|0.0062251
17:35:19|0.0062247
17:35:21|0.0062228
17:35:21|0.0062228
17:35:22|0.0062252
17:35:24|0.0062252
17:35:25|0.0062252
17:35:26|0.0062252
17:35:27|0.0062251
17:35:28|0.0062227
17:35:29|0.0062227
17:35:29|0.0062205
17:35:30|0.0062201
17:35:31|0.0062178
17:35:33|0.00622
17:35:33|0.0062142
17:35:35|0.0062121
17:35:35|0.006212
17:35:37|0.006212
17:35:37|0.0062097
17:35:39|0.0062097
17:35:39|0.0062055
17:35:40|0.006206
17:35:42|0.006206
17:35:43|0.006206
17:35:44|0.006206
17:35:45|0.006206
17:35:46|0.0062029
17:35:47|0.0062029
17:35:48|0.0062029
17:35:49|0.0062029
17:35:50|0.0062029
17:35:51|0.0062029
17:35:52|0.0062029
17:35:53|0.006202
17:35:54|0.0062029
17:35:55|0.0062089
17:35:56|0.0062097
17:35:57|0.0062106
17:35:58|0.0062106
17:35:59|0.0062254
17:36:00|0.0062214
17:36:01|0.0062214
17:36:02|0.0062214
17:36:03|0.0062246
17:36:04|0.0062302
17:36:05|0.0062315
17:36:07|0.0062315
17:36:07|0.0062371
17:36:08|0.0062396
17:36:09|0.0062336
17:36:10|0.0062389
17:36:11|0.0062389
17:36:12|0.0062389
17:36:14|0.0062389
17:36:14|0.0062312
17:36:15|0.0062371
17:36:16|0.0062388
17:36:17|0.0062328
17:36:18|0.0062383
17:36:20|0.0062382
17:36:20|0.0062338
17:36:22|0.0062362
17:36:22|0.0062362
17:36:24|0.006244
17:36:24|0.0062359
17:36:25|0.0062359
17:36:27|0.0062433
17:36:27|0.0062433
17:36:28|0.0062399
17:36:29|0.0062344
17:36:31|0.006229
17:36:32|0.0062256
17:36:32|0.0062255
17:36:33|0.0062319
17:36:34|0.0062319
17:36:35|0.0062319
17:36:37|0.0062319
17:36:38|0.0062242
17:36:39|0.0062242
17:36:40|0.0062242
17:36:40|0.0062242
17:36:42|0.0062242
17:36:42|0.0062242
17:36:43|0.006223
17:36:45|0.0062225
17:36:46|0.0062225
17:36:47|0.0062225
17:36:48|0.0062225
17:36:49|0.0062225
17:36:50|0.0062225
17:36:51|0.0062328
17:36:53|0.0062328
17:36:53|0.006233
17:36:54|0.0062353
17:36:56|0.0062353
17:36:56|0.0062343
17:36:58|0.0062343
17:36:58|0.0062343
17:37:00|0.0062367
17:37:00|0.0062378
17:37:01|0.0062328
17:37:02|0.0062328
17:37:03|0.0062328
17:37:04|0.0062328
17:37:05|0.0062328
17:37:06|0.0062328
17:37:08|0.006236
17:37:09|0.006236
17:37:10|0.006236
17:37:11|0.0062336
17:37:12|0.0062317
17:37:13|0.0062286
17:37:14|0.0062283
17:37:15|0.0062297
17:37:16|0.0062307
17:37:17|0.0062307
17:37:18|0.0062307
17:37:19|0.0062307
17:37:20|0.006222
17:37:21|0.006222
17:37:23|0.00622
17:37:23|0.0062241
17:37:24|0.0062306
17:37:26|0.0062265
17:37:27|0.0062275
17:37:28|0.0062275
17:37:28|0.0062307
17:37:29|0.0062307
17:37:31|0.0062307
17:37:31|0.0062285
17:37:32|0.0062285
17:37:33|0.0062285
17:37:34|0.0062285
17:37:35|0.0062285
17:37:37|0.0062285
17:37:38|0.0062285
17:37:38|0.0062285
17:37:39|0.0062285
17:37:41|0.0062285
17:37:42|0.0062328
17:37:42|0.0062328
17:37:44|0.0062327
17:37:44|0.0062327
17:37:45|0.0062327
17:37:47|0.0062379
17:37:47|0.0062377
17:37:48|0.0062379
17:37:49|0.0062379
17:37:50|0.0062379
17:37:52|0.0062379
17:37:53|0.0062379
17:37:54|0.0062379
17:37:55|0.0062379
17:37:55|0.0062484
17:37:56|0.006246
17:37:58|0.0062471
17:37:59|0.0062444
17:38:00|0.0062444
17:38:01|0.0062444
17:38:01|0.0062444
17:38:03|0.0062531
17:38:04|0.0062441
17:38:05|0.0062441
17:38:05|0.0062441
17:38:06|0.0062441
17:38:08|0.0062441
17:38:09|0.0062472
17:38:10|0.0062472
17:38:11|0.006243
17:38:12|0.0062494
17:38:13|0.0062494
17:38:14|0.0062494
17:38:20|0.006237
17:38:21|0.0062353
17:38:21|0.0062318
17:38:22|0.0062308
17:38:23|0.0062344
17:38:25|0.0062344
17:38:25|0.0062344
17:38:27|0.0062402
17:38:28|0.0062397
17:38:29|0.0062371
17:38:30|0.0062371
17:38:30|0.0062404
17:38:32|0.0062413
17:38:33|0.0062415
17:38:33|0.0062389
17:38:35|0.0062535
17:38:36|0.0062538
17:38:37|0.0062503
17:38:38|0.0062503
17:38:39|0.0062487
17:38:40|0.0062525
17:38:41|0.0062525
17:38:42|0.0062504
17:38:43|0.0062518
17:38:44|0.0062524
17:38:45|0.0062524
17:38:46|0.0062496
17:38:47|0.0062547
17:38:48|0.0062518
17:38:50|0.0062518
17:38:50|0.0062518
17:38:51|0.0062524
17:38:53|0.0062572
17:38:54|0.0062572
17:38:55|0.0062562
17:38:56|0.0062547
17:38:58|0.0062547
17:38:59|0.0062585
17:39:00|0.0062585
17:39:01|0.0062629
17:39:02|0.0062598
17:39:03|0.0062598
17:39:04|0.0062598
17:39:05|0.0062598
17:39:06|0.0062598
17:39:07|0.0062589
17:39:08|0.0062562
17:39:09|0.0062582
17:39:10|0.0062562
17:39:11|0.0062562
17:39:12|0.0062563
17:39:13|0.0062562
17:39:14|0.0062562
17:39:15|0.0062562
17:39:16|0.006258
17:39:17|0.0062562
17:39:18|0.0062562
17:39:19|0.0062582
17:39:20|0.006258
17:39:21|0.0062562
17:39:22|0.0062562
17:39:23|0.0062544
17:39:24|0.0062562
17:39:25|0.0062573
17:39:26|0.006258
17:39:27|0.006258
17:39:28|0.006258
17:39:29|0.006258
17:39:30|0.006258
17:39:31|0.006258
17:39:32|0.0062579
17:39:33|0.006258
17:39:34|0.006258
17:39:35|0.0062584
17:39:36|0.0062584
17:39:37|0.0062547
17:39:38|0.0062532
17:39:39|0.0062522
17:39:40|0.0062522
17:39:41|0.0062522
17:39:42|0.0062532
17:39:43|0.0062532
17:39:44|0.0062518
17:39:45|0.0062511
17:39:46|0.0062557
17:39:47|0.0062557
17:39:48|0.0062489
17:39:49|0.0062489
17:39:50|0.0062522
17:39:51|0.0062553
17:39:53|0.0062557
17:39:53|0.0062557
17:39:54|0.0062557
17:39:56|0.0062557
17:39:56|0.0062557
17:39:57|0.0062522
17:39:59|0.006252
17:40:00|0.006252
17:40:01|0.006252
17:40:01|0.006252
17:40:02|0.006252
17:40:04|0.006252
17:40:04|0.00625
17:40:05|0.00625
17:40:07|0.0062358
17:40:08|0.0062319
17:40:10|0.0062395
17:40:10|0.0062395
17:40:12|0.0062395
17:40:13|0.0062395
17:40:14|0.0062372
17:40:15|0.0062372
17:40:16|0.0062372
17:40:17|0.0062394
17:40:18|0.0062344
17:40:19|0.0062344
17:40:20|0.0062282
17:40:21|0.0062282
17:40:22|0.0062331
17:40:23|0.0062331
17:40:24|0.0062331
17:40:25|0.0062326
17:40:26|0.0062326
17:40:27|0.0062326
17:40:28|0.0062326
17:40:29|0.0062297
17:40:31|0.0062286
17:40:31|0.0062276
17:40:32|0.0062276
17:40:33|0.0062276
17:40:34|0.0062276
17:40:35|0.0062276
17:40:36|0.0062276
17:40:37|0.0062395
17:40:38|0.0062276
17:40:39|0.0062447
17:40:40|0.0062447
17:40:41|0.0062475
17:40:42|0.0062386
17:40:43|0.0062386
17:40:44|0.0062386
17:40:45|0.0062386
17:40:46|0.0062316
17:40:47|0.0062316
17:40:48|0.0062316
17:40:50|0.0062316
17:40:51|0.0062316
17:40:52|0.0062316
17:40:53|0.0062316
17:40:54|0.0062316
17:40:55|0.0062315
17:40:56|0.0062265
17:40:56|0.0062264
17:40:57|0.0062264
17:40:58|0.0062264
17:40:59|0.0062289
17:41:01|0.0062316
17:41:02|0.0062316
17:41:03|0.0062316
17:41:04|0.0062316
17:41:04|0.0062385
17:41:06|0.0062386
17:41:06|0.0062424
17:41:07|0.0062416
17:41:08|0.0062416
17:41:09|0.0062416
17:41:11|0.0062416
17:41:12|0.0062416
17:41:12|0.0062423
17:41:14|0.006249
17:41:15|0.006249
17:41:16|0.006249
17:41:17|0.006249
17:41:18|0.006249
17:41:19|0.006249
17:41:20|0.006249
17:41:21|0.006249
17:41:22|0.0062385
17:41:23|0.0062385
17:41:24|0.0062382
17:41:25|0.0062382
17:41:26|0.0062382
17:41:27|0.0062382
17:41:28|0.0062382
17:41:29|0.0062382
17:41:30|0.0062382
17:41:32|0.0062382
17:41:32|0.0062389
17:41:33|0.0062389
17:41:35|0.0062389
17:41:36|0.0062325
17:41:37|0.0062382
17:41:37|0.006236
17:41:39|0.0062329
17:41:40|0.0062315
17:41:41|0.0062315
17:41:41|0.0062263
17:41:42|0.0062263
17:41:44|0.0062279
17:41:44|0.0062279
17:41:45|0.0062279
17:41:46|0.0062279
17:41:47|0.0062279
17:41:50|0.0062279
17:41:51|0.0062334
17:41:51|0.0062334
17:41:52|0.0062334
17:41:54|0.0062334
17:41:54|0.0062334
17:41:55|0.0062334
17:41:56|0.0062334
17:41:57|0.0062334
17:41:58|0.0062334
17:41:59|0.0062334
17:42:00|0.0062334
17:42:01|0.0062334
17:42:02|0.0062334
17:42:03|0.0062292
17:42:05|0.0062292
17:42:05|0.0062263
17:42:07|0.0062262
17:42:07|0.0062262
17:42:08|0.00622
17:42:09|0.00622
17:42:10|0.00622
17:42:12|0.0062116
17:42:13|0.0062118
17:42:14|0.0062118
17:42:15|0.0062118
17:42:16|0.0062118
17:42:17|0.0062118
17:42:18|0.0062093
17:42:19|0.0062093
17:42:20|0.0062051
17:42:21|0.0062091
17:42:22|0.0062091
17:42:23|0.0062051
17:42:24|0.0062051
17:42:25|0.0062051
17:42:27|0.0062051
17:42:28|0.0062088
17:42:29|0.0062088
17:42:29|0.0062014
17:42:31|0.0062014
17:42:32|0.0062067
17:42:33|0.0062071
17:42:34|0.0062077
17:42:35|0.0062018
17:42:36|0.0062018
17:42:37|0.0062018
17:42:37|0.0062053
17:42:38|0.006208
17:42:39|0.006208
17:42:40|0.006208
17:42:41|0.0062067
17:42:43|0.0062067
17:42:44|0.0062067
17:42:45|0.0062067
17:42:46|0.0062067
17:42:46|0.0062067
17:42:47|0.0062067
17:42:49|0.0062067
17:42:50|0.0062067
17:42:50|0.0062067
17:42:52|0.0062067
17:42:53|0.0062067
17:42:53|0.0062067
17:42:55|0.0062067
17:42:56|0.0062067
17:42:57|0.0062067
17:42:58|0.0062067
17:42:59|0.0062067
17:43:00|0.0062085
17:43:01|0.0062107
17:43:02|0.0062107
17:43:03|0.0062107
17:43:04|0.0062082
17:43:05|0.0062082
17:43:06|0.0062082
17:43:07|0.0062067
17:43:08|0.0062082
17:43:09|0.006213
17:43:10|0.006213
17:43:11|0.006213
17:43:13|0.006209
17:43:14|0.006209
17:43:15|0.0062077
17:43:16|0.0062191
17:43:17|0.0062207
17:43:18|0.0062203
17:43:19|0.006219
17:43:20|0.006219
17:43:21|0.006219
17:43:22|0.0062148
17:43:23|0.0062131
17:43:24|0.0062161
17:43:25|0.006216
17:43:26|0.006216
17:43:28|0.006216
17:43:29|0.006216
17:43:29|0.0062175
17:43:31|0.0062135
17:43:31|0.0062176
17:43:32|0.006219
17:43:33|0.006219
17:43:34|0.006219
17:43:35|0.00622
17:43:36|0.00622
17:43:37|0.0062164
17:43:38|0.0062164
17:43:39|0.0062164
17:43:40|0.0062164
17:43:41|0.0062164
17:43:42|0.0062242
17:43:43|0.0062261
17:43:45|0.0062261
17:43:45|0.0062261
17:43:46|0.0062314
17:43:47|0.0062224
17:43:48|0.0062224
17:43:49|0.0062316
17:43:50|0.0062316
17:43:51|0.0062316
17:43:53|0.0062328
17:43:54|0.0062346
17:43:55|0.0062345
17:43:56|0.0062367
17:43:57|0.0062347
17:43:58|0.0062347
17:43:59|0.0062333
17:44:00|0.0062267
17:44:01|0.0062262
17:44:02|0.0062262
17:44:03|0.0062291
17:44:04|0.0062316
17:44:05|0.0062316
17:44:06|0.0062316
17:44:07|0.0062376
17:44:08|0.0062382
17:44:09|0.0062406
17:44:10|0.0062453
17:44:11|0.0062488
17:44:12|0.0062488
17:44:13|0.0062488
17:44:14|0.0062488
17:44:15|0.0062488
17:44:16|0.0062488
17:44:18|0.0062454
17:44:19|0.0062532
17:44:20|0.0062532
17:44:21|0.0062532
17:44:22|0.0062532
17:44:23|0.0062532
17:44:24|0.0062532
17:44:26|0.0062565
17:44:27|0.0062547
17:44:28|0.0062565
17:44:29|0.0062565
17:44:30|0.0062565
17:44:30|0.0062565
17:44:31|0.0062565
17:44:33|0.0062565
17:44:34|0.006264
17:44:35|0.006264
17:44:36|0.0062641
17:44:37|0.0062629
17:44:37|0.0062629
17:44:39|0.0062706
17:44:40|0.0062706
17:44:41|0.0062749
17:44:42|0.0062749
17:44:43|0.0062756
17:44:44|0.0062784
17:44:45|0.0062771
17:44:46|0.0062771
17:44:47|0.0062771
17:44:48|0.006279
17:44:49|0.006279
17:44:50|0.006279
17:44:51|0.006279
17:44:52|0.0062796
17:44:53|0.006279
17:44:54|0.00628
17:44:55|0.0062748
17:44:56|0.0062748
17:44:57|0.0062748
17:44:58|0.006279
17:44:59|0.0062754
17:45:00|0.0062754
17:45:01|0.0062738
17:45:02|0.0062778
17:45:03|0.0062778
17:45:04|0.0062791
17:45:05|0.0062791
17:45:06|0.0062795
17:45:07|0.0062795
17:45:08|0.0062797
17:45:09|0.0062883
17:45:10|0.0062883
17:45:11|0.0062883
17:45:12|0.0062872
17:45:13|0.0062883
17:45:14|0.0062883
17:45:15|0.0062883
17:45:16|0.0062888
17:45:17|0.0062906
17:45:18|0.0062906
17:45:19|0.0062926
17:45:20|0.0062926
17:45:21|0.0062944
17:45:22|0.0062954
17:45:23|0.0062926
17:45:24|0.0062913
17:45:25|0.0062913
17:45:26|0.00629
17:45:27|0.0062948
17:45:28|0.0062948
17:45:29|0.006299
17:45:31|0.006299
17:45:31|0.006299
17:45:32|0.006296
17:45:33|0.0062991
17:45:34|0.0062991
17:45:35|0.0062991
17:45:36|0.0062991
17:45:37|0.0062991
17:45:39|0.0062991
17:45:40|0.0062968
17:45:40|0.0062994
17:45:42|0.0062994
17:45:42|0.0063
17:45:44|0.0063
17:45:45|0.0063024
17:45:46|0.0063046
17:45:47|0.0063046
17:45:48|0.0063111
17:45:49|0.0063046
17:45:50|0.006313
17:45:51|0.006307
17:45:52|0.006307
17:45:53|0.0062972
17:45:54|0.0063016
17:45:55|0.0063026
17:45:56|0.0063046
17:45:57|0.0063064
17:45:58|0.0062958
17:45:59|0.0062996
17:46:00|0.0062957
17:46:01|0.0062957
17:46:02|0.0062884
17:46:03|0.0062883
17:46:04|0.0062814
17:46:05|0.0062752
17:46:06|0.0062752
17:46:07|0.0062781
17:46:08|0.00627
17:46:09|0.00627
17:46:10|0.00627
17:46:11|0.00627
17:46:12|0.0062843
17:46:13|0.0062843
17:46:14|0.006279
17:46:15|0.0062755
17:46:16|0.0062787
17:46:17|0.0062787
17:46:18|0.0062802
17:46:20|0.0062802
17:46:21|0.0062802
17:46:22|0.0062742
17:46:23|0.00627
17:46:24|0.00627
17:46:25|0.00627
17:46:26|0.0062648
17:46:27|0.0062629
17:46:28|0.0062629
17:46:30|0.0062629
17:46:30|0.0062609
17:46:31|0.0062609
17:46:33|0.0062609
17:46:33|0.0062699
17:46:35|0.0062699
17:46:36|0.0062721
17:46:37|0.0062725
17:46:37|0.0062727
17:46:39|0.0062758
17:46:40|0.0062758
17:46:41|0.0062758
17:46:42|0.0062758
17:46:43|0.0062758
17:46:44|0.0062758
17:46:45|0.0062758
17:46:46|0.0062813
17:46:47|0.0062776
17:46:48|0.0062776
17:46:49|0.0062796
17:46:50|0.0062795
17:46:51|0.0062795
17:46:52|0.0062795
17:46:53|0.0062795
17:46:54|0.0062795
17:46:55|0.0062795
17:46:56|0.0062795
17:46:58|0.0062776
17:46:59|0.0062773
17:47:00|0.0062773
17:47:00|0.0062869
17:47:01|0.0062786
17:47:02|0.0062795
17:47:03|0.0062758
17:47:05|0.006279
17:47:05|0.006279
17:47:06|0.006279
17:47:08|0.006279
17:47:09|0.006279
17:47:09|0.0062684
17:47:11|0.0062651
17:47:12|0.0062651
17:47:12|0.0062651
17:47:14|0.0062677
17:47:15|0.0062727
17:47:15|0.0062756
17:47:16|0.0062756
17:47:18|0.0062756
17:47:19|0.0062775
17:47:20|0.0062781
17:47:21|0.0062781
17:47:22|0.0062781
17:47:23|0.0062781
17:47:24|0.006275
17:47:25|0.006275
17:47:26|0.006275
17:47:27|0.0062696
17:47:28|0.006268
17:47:29|0.0062685
17:47:30|0.0062694
17:47:31|0.0062694
17:47:32|0.0062694
17:47:33|0.0062648
17:47:34|0.0062648
17:47:35|0.00626
17:47:36|0.00626
17:47:37|0.00626
17:47:38|0.0062565
17:47:39|0.0062565
17:47:40|0.0062565
17:47:41|0.0062565
17:47:42|0.0062565
17:47:43|0.0062565
17:47:44|0.0062517
17:47:45|0.0062565
17:47:46|0.0062565
17:47:47|0.0062565
17:47:48|0.0062565
17:47:49|0.0062565
17:47:50|0.0062565
17:47:51|0.0062614
17:47:52|0.0062565
17:47:53|0.0062565
17:47:55|0.0062565
17:47:55|0.0062565
17:47:56|0.0062565
17:47:58|0.0062522
17:47:59|0.0062522
17:48:00|0.0062522
17:48:01|0.00625
17:48:02|0.00625
17:48:02|0.00625
17:48:03|0.00625
17:48:05|0.00625
17:48:06|0.00625
17:48:06|0.0062415
17:48:08|0.0062387
17:48:08|0.0062387
17:48:10|0.0062391
17:48:10|0.0062391
17:48:11|0.0062391
17:48:13|0.0062391
17:48:13|0.0062424
17:48:15|0.0062448
17:48:16|0.0062448
17:48:17|0.0062449
17:48:19|0.0062449
17:48:20|0.0062449
17:48:21|0.0062424
17:48:23|0.0062424
17:48:23|0.0062448
17:48:24|0.0062456
17:48:25|0.0062456
17:48:27|0.0062456
17:48:27|0.0062429
17:48:28|0.0062429
17:48:29|0.0062429
17:48:30|0.006251
17:48:31|0.006251
17:48:32|0.006251
17:48:34|0.006251
17:48:35|0.006251
17:48:36|0.006251
17:48:37|0.0062444
17:48:37|0.0062444
17:48:38|0.0062401
17:48:40|0.0062387
17:48:40|0.0062387
17:48:42|0.0062387
17:48:43|0.006234
17:48:43|0.0062347
17:48:44|0.0062347
17:48:46|0.0062347
17:48:46|0.0062347
17:48:48|0.0062347
17:48:49|0.0062317
17:48:50|0.0062317
17:48:51|0.0062317
17:48:52|0.0062317
17:48:53|0.0062317
17:48:54|0.0062329
17:48:55|0.0062389
17:48:56|0.006235
17:48:57|0.006235
17:48:58|0.006235
17:48:59|0.0062372
17:49:00|0.0062372
17:49:01|0.0062372
17:49:02|0.0062418
17:49:03|0.006235
17:49:04|0.0062492
17:49:05|0.0062468
17:49:06|0.0062468
17:49:08|0.0062468
17:49:08|0.0062433
17:49:09|0.0062433
17:49:10|0.0062433
17:49:12|0.0062448
17:49:12|0.0062448
17:49:13|0.0062393
17:49:14|0.0062393
17:49:15|0.006239
17:49:16|0.0062394
17:49:17|0.0062394
17:49:19|0.0062394
17:49:19|0.0062394
17:49:20|0.0062394
17:49:21|0.0062394
17:49:22|0.006238
17:49:23|0.006238
17:49:24|0.006238
17:49:26|0.006238
17:49:27|0.0062376
17:49:28|0.0062376
17:49:29|0.0062389
17:49:30|0.0062436
17:49:31|0.0062417
17:49:32|0.0062435
17:49:33|0.0062435
17:49:34|0.0062435
17:49:35|0.0062468
17:49:36|0.0062468
17:49:37|0.0062468
17:49:38|0.0062468
17:49:39|0.0062468
17:49:40|0.0062435
17:49:41|0.0062435
17:49:42|0.0062435
17:49:43|0.0062435
17:49:44|0.0062435
17:49:45|0.0062435
17:49:46|0.0062435
17:49:47|0.0062435
17:49:48|0.0062435
17:49:49|0.0062497
17:49:50|0.00625
17:49:51|0.0062533
17:49:52|0.00625
17:49:53|0.0062497
17:49:54|0.0062497
17:49:55|0.0062497
17:49:56|0.0062497
17:49:57|0.0062569
17:49:59|0.0062557
17:50:00|0.0062557
17:50:00|0.0062557
17:50:01|0.0062501
17:50:02|0.006253
17:50:04|0.006253
17:50:04|0.006253
17:50:06|0.006253
17:50:07|0.006253
17:50:08|0.0062484
17:50:09|0.0062484
17:50:10|0.0062484
17:50:10|0.0062484
17:50:12|0.0062568
17:50:12|0.0062568
17:50:13|0.0062574
17:50:14|0.0062568
17:50:16|0.0062568
17:50:16|0.0062568
17:50:18|0.0062568
17:50:19|0.0062568
17:50:20|0.0062568
17:50:21|0.0062597
17:50:22|0.0062597
17:50:23|0.0062597
17:50:24|0.0062597
17:50:25|0.0062597
17:50:26|0.0062597
17:50:27|0.0062597
17:50:28|0.0062624
17:50:29|0.0062624
17:50:30|0.0062678
17:50:31|0.0062694
17:50:32|0.0062677
17:50:33|0.0062677
17:50:34|0.0062682
17:50:35|0.0062704
17:50:36|0.0062682
17:50:37|0.0062709
17:50:38|0.0062696
17:50:40|0.0062696
17:50:40|0.0062696
17:50:41|0.0062696
17:50:43|0.006257
17:50:43|0.006257
17:50:44|0.0062624
17:50:45|0.0062677
17:50:46|0.0062677
17:50:47|0.0062665
17:50:48|0.006267
17:50:49|0.0062671
17:50:50|0.0062671
17:50:52|0.0062724
17:50:53|0.0062737
17:50:54|0.0062736
17:50:54|0.0062733
17:50:55|0.0062733
17:50:56|0.0062733
17:50:57|0.0062661
17:50:58|0.0062715
17:50:59|0.0062715
17:51:01|0.0062649
17:51:01|0.0062649
17:51:02|0.0062649
17:51:03|0.0062649
17:51:04|0.0062671
17:51:06|0.0062671
17:51:06|0.0062715
17:51:07|0.0062727
17:51:08|0.0062706
17:51:12|0.0062706
17:51:12|0.0062773
17:51:13|0.0062754
17:51:15|0.0062754
17:51:15|0.0062754
17:51:16|0.0062754
17:51:17|0.0062754
17:51:19|0.0062754
17:51:20|0.0062754
17:51:22|0.0062753
17:51:23|0.0062752
17:51:24|0.0062685
17:51:25|0.0062733
17:51:27|0.0062733
17:51:27|0.0062733
17:51:29|0.0062733
17:51:30|0.0062733
17:51:32|0.0062733
17:51:33|0.0062685
17:51:34|0.006271
17:51:34|0.006271
17:51:36|0.0062752
17:51:37|0.0062753
17:51:37|0.0062754
17:51:39|0.0062752
17:51:39|0.0062734
17:51:41|0.0062754
17:51:42|0.0062754
17:51:42|0.006279
17:51:43|0.0062825
17:51:45|0.0062827
17:51:45|0.0062887
17:51:46|0.0062887
17:51:47|0.0062887
17:51:49|0.0062841
17:51:49|0.0062839
17:51:50|0.0062841
17:51:51|0.0062821
17:51:52|0.0062857
17:51:54|0.0062857
17:51:55|0.0062857
17:51:56|0.0062857
17:51:57|0.0062857
17:51:58|0.0062885
17:51:59|0.0062852
17:52:00|0.0062852
17:52:01|0.0062839
17:52:02|0.0062829
17:52:03|0.0062827
17:52:04|0.0062784
17:52:05|0.0062784
17:52:06|0.0062784
17:52:07|0.0062784
17:52:08|0.0062784
17:52:09|0.0062784
17:52:10|0.0062784
17:52:11|0.0062784
17:52:12|0.0062868
17:52:13|0.0062887
17:52:14|0.0062887
17:52:15|0.0062804
17:52:16|0.0062833
17:52:17|0.0062833
17:52:18|0.0062841
17:52:19|0.0062805
17:52:20|0.0062851
17:52:21|0.0062851
17:52:22|0.0062876
17:52:23|0.0062876
17:52:25|0.0062826
17:52:26|0.0062827
17:52:27|0.0062827
17:52:28|0.0062841
17:52:29|0.0062841
17:52:30|0.0062841
17:52:31|0.0062841
17:52:32|0.0062841
17:52:34|0.0062841
17:52:34|0.0062841
17:52:35|0.0062875
17:52:37|0.0062841
17:52:38|0.0062841
17:52:39|0.0062841
17:52:39|0.0062841
17:52:40|0.0062841
17:52:43|0.0062827
17:52:43|0.0062805
17:52:45|0.0062804
17:52:46|0.0062804
17:52:46|0.0062785
17:52:48|0.0062743
17:52:48|0.0062743
17:52:50|0.0062733
17:52:50|0.0062733
17:52:52|0.0062733
17:52:53|0.0062736
17:52:53|0.0062736
17:52:55|0.0062736
17:52:56|0.0062734
17:52:56|0.0062711
17:52:58|0.0062714
17:52:59|0.0062714
17:52:59|0.0062736
17:53:01|0.0062736
17:53:02|0.0062736
17:53:03|0.0062798
17:53:04|0.00628
17:53:05|0.00628
17:53:06|0.0062833
17:53:07|0.0062833
17:53:08|0.0062833
17:53:09|0.0062833
17:53:10|0.0062833
17:53:11|0.0062798
17:53:12|0.0062797
17:53:13|0.0062833
17:53:14|0.0062833
17:53:15|0.0062739
17:53:16|0.0062733
17:53:17|0.0062711
17:53:18|0.006271
17:53:19|0.0062685
17:53:20|0.0062685
17:53:21|0.0062645
17:53:23|0.0062709
17:53:23|0.0062709
17:53:25|0.0062709
17:53:25|0.0062709
17:53:27|0.006271
17:53:27|0.0062677
17:53:28|0.0062677
17:53:30|0.0062677
17:53:31|0.0062677
17:53:32|0.0062601
17:53:33|0.0062601
17:53:34|0.0062601
17:53:35|0.0062601
17:53:36|0.0062658
17:53:38|0.0062632
17:53:38|0.0062632
17:53:39|0.00626
17:53:41|0.00626
17:53:42|0.0062617
17:53:43|0.0062617
17:53:44|0.0062617
17:53:45|0.0062617
17:53:46|0.0062617
17:53:47|0.0062641
17:53:48|0.0062707
17:53:49|0.0062707
17:53:50|0.0062707
17:53:51|0.0062707
17:53:52|0.0062707
17:53:53|0.0062707
17:53:54|0.0062707
17:53:55|0.0062707
17:53:56|0.0062701
17:53:57|0.0062702
17:53:58|0.0062677
17:53:59|0.0062677
17:54:00|0.0062677
17:54:01|0.0062677
17:54:02|0.0062677
17:54:03|0.0062675
17:54:04|0.0062675
17:54:05|0.0062675
17:54:06|0.0062691
17:54:07|0.0062691
17:54:08|0.006266
17:54:09|0.006266
17:54:10|0.006262
17:54:11|0.006262
17:54:12|0.006262
17:54:13|0.006262
17:54:14|0.006262
17:54:15|0.0062694
17:54:16|0.0062694
17:54:17|0.0062694
17:54:18|0.0062694
17:54:19|0.0062694
17:54:20|0.0062694
17:54:21|0.0062694
17:54:22|0.0062694
17:54:23|0.0062694
17:54:24|0.0062745
17:54:25|0.0062745
17:54:27|0.0062745
17:54:27|0.0062745
17:54:28|0.0062621
17:54:29|0.0062658
17:54:30|0.0062658
17:54:31|0.0062658
17:54:32|0.0062658
17:54:33|0.0062658
17:54:34|0.0062658
17:54:35|0.0062617
17:54:36|0.0062608
17:54:37|0.00626
17:54:38|0.00626
17:54:39|0.0062605
17:54:40|0.0062552
17:54:41|0.0062552
17:54:42|0.0062603
17:54:43|0.0062603
17:54:44|0.0062603
17:54:45|0.0062566
17:54:46|0.0062602
17:54:47|0.0062602
17:54:49|0.0062605
17:54:49|0.0062605
17:54:50|0.0062605
17:54:51|0.0062658
17:54:52|0.0062659
17:54:54|0.0062685
17:54:54|0.0062685
17:54:56|0.0062685
17:54:57|0.0062685
17:54:57|0.0062712
17:54:58|0.0062725
17:54:59|0.0062725
17:55:01|0.0062725
17:55:02|0.0062768
17:55:03|0.0062768
17:55:04|0.0062752
17:55:06|0.0062711
17:55:07|0.0062711
17:55:07|0.0062711
17:55:08|0.0062711
17:55:10|0.0062744
17:55:11|0.0062711
17:55:12|0.0062711
17:55:13|0.0062679
17:55:14|0.0062679
17:55:15|0.0062679
17:55:15|0.0062679
17:55:16|0.0062679
17:55:18|0.0062731
17:55:19|0.0062727
17:55:19|0.0062727
17:55:21|0.0062727
17:55:21|0.0062727
17:55:22|0.00628
17:55:24|0.00628
17:55:25|0.00628
17:55:26|0.00628
17:55:27|0.00628
17:55:28|0.00628
17:55:29|0.00628
17:55:30|0.006276
17:55:31|0.006276
17:55:32|0.0062781
17:55:33|0.0062781
17:55:34|0.0062781
17:55:35|0.0062781
17:55:36|0.0062763
17:55:37|0.0062763
17:55:39|0.0062763
17:55:39|0.0062738
17:55:40|0.0062738
17:55:41|0.0062738
17:55:42|0.0062741
17:55:43|0.0062741
17:55:44|0.0062741
17:55:45|0.0062741
17:55:46|0.0062729
17:55:47|0.0062729
17:55:48|0.0062729
17:55:50|0.0062729
17:55:50|0.0062711
17:55:51|0.0062705
17:55:52|0.0062685
17:55:53|0.0062685
17:55:54|0.0062685
17:55:56|0.0062704
17:55:56|0.006272
17:55:57|0.0062685
17:55:58|0.0062685
17:55:59|0.0062685
17:56:01|0.0062685
17:56:02|0.0062737
17:56:03|0.0062737
17:56:04|0.0062737
17:56:05|0.0062737
17:56:07|0.0062737
17:56:08|0.0062737
17:56:08|0.0062709
17:56:09|0.0062709
17:56:11|0.0062709
17:56:11|0.0062709
17:56:13|0.0062709
17:56:13|0.0062683
17:56:14|0.0062683
17:56:15|0.0062683
17:56:16|0.0062683
17:56:18|0.0062683
17:56:19|0.0062683
17:56:20|0.0062683
17:56:21|0.0062651
17:56:22|0.0062648
17:56:23|0.0062648
17:56:24|0.0062659
17:56:26|0.0062622
17:56:27|0.0062622
17:56:27|0.0062622
17:56:29|0.0062622
17:56:30|0.0062622
17:56:31|0.0062605
17:56:32|0.006257
17:56:33|0.006257
17:56:33|0.0062605
17:56:34|0.0062629
17:56:36|0.0062629
17:56:36|0.0062629
17:56:38|0.0062636
17:56:38|0.0062636
17:56:40|0.0062629
17:56:40|0.0062653
17:56:41|0.0062659
17:56:42|0.0062649
17:56:44|0.0062686
17:56:45|0.0062697
17:56:45|0.0062719
17:56:47|0.0062719
17:56:48|0.0062719
17:56:49|0.0062677
17:56:50|0.0062779
17:56:50|0.0062779
17:56:52|0.0062779
17:56:53|0.0062779
17:56:54|0.0062779
17:56:55|0.0062779
17:56:56|0.0062745
17:56:58|0.0062745
17:56:58|0.0062745
17:56:59|0.0062742
17:57:00|0.0062779
17:57:01|0.0062779
17:57:02|0.0062738
17:57:03|0.0062719
17:57:05|0.0062719
17:57:05|0.0062719
17:57:07|0.0062719
17:57:08|0.0062719
17:57:09|0.0062653
17:57:10|0.0062653
17:57:11|0.0062665
17:57:12|0.0062646
17:57:13|0.0062646
17:57:15|0.0062646
17:57:16|0.0062646
17:57:16|0.0062646
17:57:17|0.0062646
17:57:18|0.0062646
17:57:19|0.0062646
17:57:20|0.0062637
17:57:21|0.0062615
17:57:23|0.0062601
17:57:23|0.0062566
17:57:24|0.0062572
17:57:25|0.0062572
17:57:26|0.0062578
17:57:27|0.0062578
17:57:29|0.0062578
17:57:29|0.0062559
17:57:30|0.0062569
17:57:31|0.0062569
17:57:32|0.0062572
17:57:34|0.0062599
17:57:35|0.0062599
17:57:36|0.0062559
17:57:37|0.0062559
17:57:38|0.0062559
17:57:40|0.0062559
17:57:40|0.0062559
17:57:41|0.0062559
17:57:42|0.0062559
17:57:44|0.0062556
17:57:45|0.0062554
17:57:46|0.006255
17:57:47|0.0062551
17:57:48|0.0062569
17:57:49|0.0062566
17:57:50|0.006255
17:57:51|0.006255
17:57:52|0.0062576
17:57:53|0.0062576
17:57:54|0.0062565
17:57:55|0.0062565
17:57:56|0.0062565
17:57:57|0.0062565
17:57:58|0.0062565
17:57:59|0.0062565
17:58:00|0.0062565
17:58:01|0.0062578
17:58:02|0.0062578
17:58:03|0.0062578
17:58:04|0.0062578
17:58:05|0.0062591
17:58:07|0.0062582
17:58:08|0.0062582
17:58:10|0.0062582
17:58:10|0.0062578
17:58:12|0.0062579
17:58:13|0.0062579
17:58:14|0.0062578
17:58:15|0.0062578
17:58:16|0.0062578
17:58:17|0.0062578
17:58:18|0.0062578
17:58:19|0.0062573
17:58:20|0.0062573
17:58:21|0.0062578
17:58:22|0.0062599
17:58:23|0.0062578
17:58:24|0.0062612
17:58:25|0.0062612
17:58:26|0.0062551
17:58:27|0.0062551
17:58:28|0.0062551
17:58:30|0.0062551
17:58:30|0.0062551
17:58:32|0.006255
17:58:33|0.006255
17:58:34|0.0062552
17:58:35|0.0062552
17:58:37|0.006255
17:58:37|0.0062529
17:58:39|0.0062558
17:58:39|0.0062533
17:58:40|0.0062533
17:58:41|0.0062541
17:58:42|0.0062541
17:58:44|0.0062541
17:58:45|0.0062541
17:58:46|0.0062582
17:58:46|0.0062582
17:58:48|0.0062582
17:58:49|0.0062582
17:58:49|0.0062582
17:58:50|0.0062582
17:58:52|0.0062582
17:58:52|0.0062575
17:58:54|0.0062551
17:58:54|0.0062551
17:58:55|0.0062551
17:58:57|0.0062551
17:58:58|0.0062551
17:58:59|0.0062551
17:59:00|0.0062551
17:59:01|0.0062551
17:59:02|0.0062551
17:59:03|0.0062551
17:59:04|0.0062551
17:59:05|0.0062551
17:59:06|0.0062551
17:59:07|0.0062551
17:59:08|0.006255
17:59:09|0.006255
17:59:10|0.0062551
17:59:11|0.0062551
17:59:12|0.0062551
17:59:13|0.0062551
17:59:15|0.0062551
17:59:15|0.0062551
17:59:16|0.0062551
17:59:18|0.0062551
17:59:18|0.0062551
17:59:19|0.0062551
17:59:20|0.0062551
17:59:22|0.0062551
17:59:22|0.0062585
17:59:24|0.0062585
17:59:25|0.0062585
17:59:25|0.0062585
17:59:26|0.0062585
17:59:29|0.0062585
17:59:30|0.0062582
17:59:30|0.0062582
17:59:31|0.0062582
17:59:32|0.0062582
17:59:34|0.0062581
17:59:35|0.0062581
17:59:36|0.0062581
17:59:37|0.0062581
17:59:38|0.0062581
17:59:39|0.0062581
17:59:40|0.0062581
17:59:41|0.0062551
17:59:42|0.0062551
17:59:43|0.0062551
17:59:44|0.0062558
17:59:45|0.0062558
17:59:46|0.0062558
17:59:47|0.0062563
17:59:48|0.0062563
17:59:49|0.0062574
17:59:50|0.0062574
17:59:51|0.0062574
17:59:52|0.0062574
17:59:53|0.0062574
17:59:54|0.006257
17:59:55|0.006257
17:59:57|0.006257
17:59:57|0.006257
17:59:58|0.006257
17:59:59|0.006257
18:00:00|0.006257
18:00:02|0.006257
18:00:03|0.006257
18:00:03|0.006257
18:00:04|0.0062581
18:00:05|0.0062585
18:00:07|0.0062585
18:00:08|0.0062585
18:00:09|0.0062622
18:00:09|0.0062622
18:00:10|0.0062622
18:00:12|0.006257
18:00:12|0.006257
18:00:14|0.006257
18:00:15|0.006257
18:00:15|0.006257
18:00:17|0.006257
18:00:18|0.006257
18:00:19|0.006257
18:00:20|0.006257
18:00:21|0.006257
18:00:22|0.0062605
18:00:23|0.0062587
18:00:24|0.0062586
18:00:25|0.0062586
18:00:26|0.0062586
18:00:27|0.0062606
18:00:28|0.0062586
18:00:30|0.0062586
18:00:31|0.0062586
18:00:31|0.0062586
18:00:32|0.0062585
18:00:33|0.006257
18:00:34|0.0062564
18:00:35|0.0062559
18:00:36|0.0062559
18:00:37|0.0062552
18:00:39|0.006254
18:00:40|0.006254
18:00:41|0.006254
18:00:42|0.0062527
18:00:43|0.0062454
18:00:44|0.0062454
18:00:45|0.0062454
18:00:46|0.0062454
18:00:47|0.0062454
18:00:48|0.0062454
18:00:49|0.0062471
18:00:50|0.0062454
18:00:51|0.0062452
18:00:52|0.0062452
18:00:53|0.006247
18:00:54|0.006247
18:00:55|0.006247
18:00:56|0.0062452
18:00:57|0.006245
18:00:58|0.0062431
18:00:59|0.0062431
18:01:00|0.006241
18:01:01|0.0062414
18:01:02|0.0062416
18:01:03|0.0062416
18:01:04|0.0062416
18:01:05|0.0062416
18:01:06|0.0062416
18:01:07|0.00624
18:01:08|0.0062376
18:01:09|0.0062376
18:01:11|0.0062376
18:01:11|0.0062376
18:01:13|0.0062376
18:01:14|0.0062376
18:01:14|0.006251
18:01:15|0.006251
18:01:16|0.0062557
18:01:18|0.0062588
18:01:19|0.0062588
18:01:20|0.0062606
18:01:21|0.0062614
18:01:22|0.0062607
18:01:23|0.0062607
18:01:24|0.0062521
18:01:25|0.0062521
18:01:26|0.0062537
18:01:27|0.0062537
18:01:28|0.0062537
18:01:30|0.0062607
18:01:31|0.0062607
18:01:31|0.0062607
18:01:33|0.0062607
18:01:34|0.0062607
18:01:35|0.0062537
18:01:36|0.0062537
18:01:37|0.0062537
18:01:38|0.0062537
18:01:39|0.0062624
18:01:40|0.0062624
18:01:41|0.0062617
18:01:42|0.0062582
18:01:43|0.0062582
18:01:44|0.0062608
18:01:45|0.0062608
18:01:46|0.00626
18:01:47|0.0062606
18:01:48|0.0062606
18:01:49|0.0062606
18:01:50|0.0062606
18:01:51|0.0062588
18:01:52|0.0062606
18:01:53|0.0062616
18:01:54|0.0062616
18:01:55|0.0062616
18:01:56|0.0062616
18:01:57|0.0062616
18:01:58|0.0062576
18:02:00|0.0062599
18:02:01|0.0062594
18:02:02|0.0062616
18:02:03|0.0062616
18:02:04|0.0062617
18:02:05|0.0062686
18:02:06|0.0062686
18:02:07|0.0062672
18:02:08|0.0062747
18:02:10|0.0062747
18:02:11|0.0062686
18:02:13|0.0062686
18:02:14|0.0062686
18:02:14|0.0062633
18:02:16|0.0062633
18:02:17|0.0062576
18:02:17|0.0062576
18:02:18|0.0062556
18:02:20|0.0062537
18:02:21|0.0062551
18:02:21|0.0062551
18:02:23|0.0062551
18:02:23|0.00625
18:02:24|0.0062519
18:02:26|0.0062449
18:02:27|0.0062464
18:02:28|0.0062443
18:02:29|0.0062417
18:02:30|0.0062417
18:02:31|0.006244
18:02:32|0.00624
18:02:33|0.006238
18:02:35|0.0062384
18:02:35|0.0062384
18:02:37|0.0062372
18:02:38|0.0062349
18:02:39|0.0062369
18:02:39|0.0062369
18:02:41|0.0062369
18:02:42|0.0062436
18:02:43|0.0062436
18:02:44|0.0062436
18:02:45|0.0062436
18:02:45|0.0062436
18:02:47|0.0062436
18:02:48|0.0062436
18:02:49|0.0062436
18:02:50|0.0062511
18:02:51|0.0062511
18:02:52|0.0062513
18:02:53|0.0062513
18:02:54|0.006255
18:02:55|0.006255
18:02:56|0.0062507
18:02:57|0.0062546
18:02:58|0.0062546
18:02:59|0.0062546
18:03:00|0.0062546
18:03:01|0.0062546
18:03:02|0.0062546
18:03:03|0.0062546
18:03:04|0.0062465
18:03:05|0.0062465
18:03:06|0.0062465
18:03:07|0.0062459
18:03:08|0.0062459
18:03:09|0.0062433
18:03:10|0.0062433
18:03:11|0.0062433
18:03:12|0.0062397
18:03:13|0.0062386
18:03:14|0.0062419
18:03:15|0.0062367
18:03:16|0.0062386
18:03:17|0.0062386
18:03:18|0.0062386
18:03:19|0.0062361
18:03:20|0.0062405
18:03:21|0.0062405
18:03:22|0.0062405
18:03:23|0.0062405
18:03:24|0.0062405
18:03:25|0.0062405
18:03:27|0.0062386
18:03:27|0.0062386
18:03:28|0.0062369
18:03:29|0.0062369
18:03:31|0.0062369
18:03:32|0.0062318
18:03:33|0.0062347
18:03:34|0.0062304
18:03:35|0.0062304
18:03:36|0.0062304
18:03:38|0.00623
18:03:39|0.00623
18:03:40|0.00623
18:03:40|0.0062304
18:03:41|0.0062304
18:03:42|0.00623
18:03:44|0.00623
18:03:45|0.00623
18:03:46|0.00623
18:03:47|0.00623
18:03:48|0.0062304
18:03:49|0.0062304
18:03:50|0.0062304
18:03:51|0.0062304
18:03:52|0.0062304
18:03:53|0.0062368
18:03:54|0.0062368
18:03:55|0.0062387
18:03:56|0.0062384
18:03:57|0.0062384
18:03:58|0.0062295
18:03:59|0.0062295
18:04:00|0.0062295
18:04:01|0.0062329
18:04:02|0.0062329
18:04:03|0.0062329
18:04:04|0.0062329
18:04:05|0.0062329
18:04:06|0.0062329
18:04:07|0.0062329
18:04:08|0.0062315
18:04:09|0.0062286
18:04:10|0.0062286
18:04:11|0.0062292
18:04:12|0.0062292
18:04:13|0.0062201
18:04:14|0.0062207
18:04:15|0.0062201
18:04:16|0.0062201
18:04:17|0.0062201
18:04:18|0.00622
18:04:20|0.0062147
18:04:20|0.006213
18:04:22|0.0062124
18:04:22|0.0062124
18:04:24|0.0062124
18:04:24|0.0062124
18:04:26|0.0062124
18:04:26|0.0062145
18:04:28|0.0062145
18:04:28|0.0062123
18:04:29|0.0062123
18:04:30|0.0062197
18:04:31|0.0062197
18:04:33|0.0062197
18:04:34|0.0062145
18:04:35|0.0062171
18:04:36|0.0062171
18:04:37|0.0062171
18:04:38|0.0062171
18:04:39|0.0062171
18:04:40|0.0062171
18:04:41|0.0062193
18:04:42|0.0062193
18:04:43|0.0062056
18:04:44|0.0062138
18:04:45|0.0062138
18:04:46|0.00622
18:04:47|0.00622
18:04:48|0.0062201
18:04:49|0.0062201
18:04:50|0.0062201
18:04:51|0.0062201
18:04:52|0.0062185
18:04:53|0.0062185
18:04:54|0.0062201
18:04:55|0.0062196
18:04:56|0.0062166
18:04:57|0.0062166
18:04:58|0.0062166
18:04:59|0.0062144
18:05:00|0.0062144
18:05:01|0.0062144
18:05:02|0.0062144
18:05:03|0.0062201
18:05:04|0.0062266
18:05:05|0.0062321
18:05:06|0.0062332
18:05:07|0.0062361
18:05:08|0.0062362
18:05:09|0.0062357
18:05:10|0.0062357
18:05:12|0.0062357
18:05:13|0.0062218
18:05:13|0.0062218
18:05:15|0.0062187
18:05:15|0.0062144
18:05:16|0.0062144
18:05:17|0.0062144
18:05:19|0.0062148
18:05:19|0.0062084
18:05:20|0.0062084
18:05:21|0.0062084
18:05:22|0.0062106
18:05:23|0.0062106
18:05:24|0.0062045
18:05:25|0.0062045
18:05:26|0.0062045
18:05:28|0.0062045
18:05:28|0.0062045
18:05:30|0.0062045
18:05:30|0.0062202
18:05:31|0.0062202
18:05:32|0.0062103
18:05:34|0.0062071
18:05:36|0.0062071
18:05:37|0.0062044
18:05:38|0.0062027
18:05:39|0.0062027
18:05:40|0.0062027
18:05:41|0.0062027
18:05:42|0.0062027
18:05:43|0.0062027
18:05:44|0.0062027
18:05:45|0.0062103
18:05:46|0.0062125
18:05:47|0.0062126
18:05:48|0.0062126
18:05:49|0.0062126
18:05:50|0.0062126
18:05:51|0.0062163
18:05:52|0.0062163
18:05:53|0.0062108
18:05:54|0.0062151
18:05:55|0.0062151
18:05:56|0.0062174
18:05:57|0.0062174
18:05:58|0.0062174
18:05:59|0.0062174
18:06:00|0.0062174
18:06:01|0.0062174
18:06:02|0.0062174
18:06:03|0.00621
18:06:04|0.00621
18:06:05|0.0062167
18:06:07|0.0062167
18:06:07|0.0062167
18:06:09|0.0062167
18:06:09|0.0062167
18:06:10|0.0062167
18:06:11|0.0062167
18:06:12|0.0062017
18:06:13|0.0062017
18:06:14|0.0062
18:06:15|0.0062024
18:06:16|0.0061999
18:06:18|0.0062036
18:06:19|0.0062059
18:06:19|0.0062089
18:06:21|0.0062089
18:06:21|0.0062089
18:06:22|0.0062089
18:06:23|0.0062149
18:06:24|0.0062149
18:06:26|0.006215
18:06:26|0.0062173
18:06:27|0.0062178
18:06:28|0.0062149
18:06:29|0.0062149
18:06:30|0.0062149
18:06:31|0.0062149
18:06:33|0.006206
18:06:33|0.0062047
18:06:34|0.0062047
18:06:35|0.0062047
18:06:37|0.0062047
18:06:38|0.0062061
18:06:39|0.0062097
18:06:40|0.0062097
18:06:41|0.0062097
18:06:42|0.0062097
18:06:43|0.0062101
18:06:44|0.0062106
18:06:45|0.0062106
18:06:46|0.0062149
18:06:47|0.0062197
18:06:48|0.00622
18:06:49|0.0062234
18:06:50|0.0062238
18:06:51|0.0062238
18:06:53|0.0062238
18:06:54|0.0062238
18:06:54|0.0062238
18:06:55|0.0062238
18:06:57|0.0062238
18:06:58|0.0062172
18:06:58|0.0062171
18:07:00|0.0062171
18:07:01|0.0062206
18:07:01|0.0062174
18:07:02|0.0062171
18:07:03|0.0062118
18:07:04|0.0062118
18:07:05|0.0062118
18:07:07|0.0062118
18:07:07|0.0062118
18:07:09|0.0062208
18:07:09|0.0062208
18:07:11|0.0062208
18:07:11|0.0062208
18:07:12|0.0062215
18:07:13|0.0062215
18:07:14|0.0062215
18:07:16|0.0062238
18:07:18|0.006228
18:07:18|0.0062292
18:07:19|0.0062288
18:07:21|0.0062288
18:07:22|0.0062288
18:07:23|0.0062251
18:07:24|0.0062257
18:07:25|0.0062257
18:07:26|0.0062257
18:07:27|0.0062257
18:07:28|0.0062257
18:07:29|0.0062212
18:07:30|0.0062212
18:07:31|0.0062212
18:07:32|0.0062235
18:07:33|0.0062235
18:07:34|0.0062235
18:07:35|0.0062235
18:07:36|0.0062235
18:07:37|0.0062235
18:07:39|0.0062235
18:07:40|0.0062217
18:07:40|0.0062217
18:07:42|0.0062228
18:07:42|0.0062228
18:07:43|0.0062228
18:07:45|0.0062228
18:07:46|0.0062257
18:07:47|0.0062257
18:07:48|0.0062257
18:07:48|0.0062315
18:07:50|0.0062315
18:07:51|0.0062315
18:07:52|0.0062277
18:07:53|0.0062277
18:07:54|0.0062277
18:07:55|0.0062277
18:07:56|0.0062277
18:07:57|0.0062277
18:07:58|0.0062257
18:07:59|0.0062257
18:08:00|0.0062257
18:08:01|0.0062257
18:08:02|0.0062257
18:08:03|0.0062257
18:08:04|0.0062257
18:08:05|0.0062257
18:08:06|0.0062257
18:08:07|0.0062257
18:08:09|0.0062257
18:08:09|0.0062255
18:08:11|0.0062255
18:08:11|0.0062255
18:08:13|0.0062255
18:08:13|0.0062257
18:08:15|0.0062275
18:08:15|0.0062275
18:08:16|0.0062275
18:08:17|0.0062275
18:08:18|0.0062275
18:08:19|0.0062275
18:08:21|0.0062275
18:08:21|0.0062275
18:08:22|0.0062275
18:08:23|0.0062275
18:08:24|0.0062217
18:08:25|0.0062217
18:08:26|0.0062217
18:08:27|0.0062217
18:08:28|0.0062217
18:08:29|0.0062217
18:08:31|0.0062217
18:08:31|0.0062217
18:08:32|0.0062217
18:08:33|0.0062252
18:08:35|0.0062257
18:08:35|0.0062257
18:08:36|0.0062257
18:08:37|0.0062365
18:08:39|0.0062365
18:08:39|0.0062365
18:08:40|0.0062365
18:08:42|0.0062365
18:08:43|0.0062365
18:08:43|0.0062365
18:08:45|0.0062365
18:08:46|0.0062365
18:08:47|0.0062365
18:08:47|0.0062365
18:08:49|0.0062365
18:08:50|0.0062331
18:08:50|0.0062331
18:08:52|0.0062331
18:08:53|0.0062331
18:08:54|0.0062331
18:08:54|0.0062331
18:08:55|0.0062331
18:08:56|0.0062331
18:08:58|0.0062331
18:08:58|0.0062331
18:08:59|0.0062331
18:09:01|0.0062331
18:09:02|0.006232
18:09:03|0.006232
18:09:04|0.006232
18:09:05|0.0062365
18:09:06|0.0062419
18:09:07|0.0062431
18:09:08|0.0062431
18:09:09|0.0062527
18:09:10|0.0062526
18:09:11|0.0062496
18:09:12|0.0062496
18:09:13|0.0062496
18:09:14|0.006254
18:09:15|0.0062586
18:09:16|0.0062611
18:09:17|0.0062611
18:09:19|0.0062612
18:09:20|0.0062641
18:09:21|0.006263
18:09:22|0.006263
18:09:23|0.006263
18:09:24|0.006263
18:09:25|0.0062617
18:09:26|0.0062617
18:09:27|0.0062593
18:09:28|0.0062605
18:09:29|0.0062611
18:09:30|0.0062611
18:09:31|0.0062611
18:09:32|0.0062593
18:09:33|0.0062571
18:09:34|0.006254
18:09:35|0.0062528
18:09:36|0.0062528
18:09:37|0.0062599
18:09:38|0.0062613
18:09:40|0.0062613
18:09:41|0.0062578
18:09:41|0.0062629
18:09:43|0.0062653
18:09:44|0.0062629
18:09:44|0.0062646
18:09:45|0.0062654
18:09:46|0.0062654
18:09:48|0.0062639
18:09:48|0.0062639
18:09:49|0.0062639
18:09:51|0.0062639
18:09:52|0.0062639
18:09:53|0.0062639
18:09:53|0.0062633
18:09:54|0.0062641
18:09:56|0.0062641
18:09:57|0.0062641
18:09:58|0.0062635
18:09:59|0.0062635
18:10:00|0.0062571
18:10:01|0.0062571
18:10:02|0.0062575
18:10:03|0.0062575
18:10:04|0.0062575
18:10:05|0.0062498
18:10:06|0.0062498
18:10:07|0.0062508
18:10:08|0.0062479
18:10:09|0.0062479
18:10:10|0.0062479
18:10:11|0.0062479
18:10:12|0.0062509
18:10:13|0.0062509
18:10:14|0.0062509
18:10:15|0.0062509
18:10:16|0.0062443
18:10:17|0.0062443
18:10:18|0.0062463
18:10:19|0.0062399
18:10:20|0.0062399
18:10:21|0.0062413
18:10:22|0.0062444
18:10:23|0.0062444
18:10:24|0.0062444
18:10:25|0.0062446
18:10:26|0.0062402
18:10:27|0.0062397
18:10:28|0.0062397
18:10:29|0.0062397
18:10:30|0.0062424
18:10:31|0.0062424
18:10:32|0.0062424
18:10:33|0.0062424
18:10:34|0.0062397
18:10:35|0.0062375
18:10:36|0.0062363
18:10:37|0.0062329
18:10:38|0.0062329
18:10:39|0.0062302
18:10:40|0.0062302
18:10:41|0.0062359
18:10:42|0.0062359
18:10:43|0.0062396
18:10:44|0.0062397
18:10:45|0.0062397
18:10:47|0.0062407
18:10:47|0.0062407
18:10:48|0.0062407
18:10:50|0.0062405
18:10:50|0.0062405
18:10:52|0.0062405
18:10:52|0.0062405
18:10:54|0.0062405
18:10:55|0.0062405
18:10:56|0.0062405
18:10:57|0.0062405
18:10:58|0.0062405
18:10:59|0.0062407
18:11:01|0.0062407
18:11:02|0.0062407
18:11:02|0.0062509
18:11:03|0.0062509
18:11:04|0.0062509
18:11:06|0.0062509
18:11:06|0.0062509
18:11:08|0.0062509
18:11:08|0.0062509
18:11:09|0.0062509
18:11:11|0.0062509
18:11:12|0.0062584
18:11:13|0.0062624
18:11:14|0.0062659
18:11:15|0.0062659
18:11:16|0.0062665
18:11:17|0.0062719
18:11:18|0.0062743
18:11:19|0.0062718
18:11:20|0.0062718
18:11:21|0.0062682
18:11:22|0.0062682
18:11:23|0.0062689
18:11:24|0.0062689
18:11:25|0.0062689
18:11:26|0.0062689
18:11:27|0.0062689
18:11:28|0.0062689
18:11:29|0.0062624
18:11:30|0.0062624
18:11:31|0.0062624
18:11:32|0.0062624
18:11:33|0.0062584
18:11:34|0.0062584
18:11:35|0.0062584
18:11:37|0.0062584
18:11:38|0.0062584
18:11:38|0.0062584
18:11:39|0.0062557
18:11:41|0.0062557
18:11:42|0.0062557
18:11:43|0.0062557
18:11:44|0.0062557
18:11:45|0.0062557
18:11:46|0.0062557
18:11:47|0.0062557
18:11:48|0.0062557
18:11:49|0.0062557
18:11:50|0.0062557
18:11:50|0.0062557
18:11:52|0.0062641
18:11:53|0.0062641
18:11:55|0.0062641
18:11:56|0.0062641
18:11:56|0.0062641
18:11:57|0.0062641
18:11:58|0.0062641
18:12:00|0.0062641
18:12:00|0.0062591
18:12:02|0.0062591
18:12:02|0.0062591
18:12:03|0.0062594
18:12:05|0.0062594
18:12:06|0.0062594
18:12:06|0.0062641
18:12:07|0.0062694
18:12:09|0.0062675
18:12:09|0.0062688
18:12:10|0.0062688
18:12:11|0.0062692
18:12:12|0.0062692
18:12:14|0.0062669
18:12:14|0.0062688
18:12:15|0.0062688
18:12:16|0.0062688
18:12:17|0.0062694
18:12:18|0.006268
18:12:20|0.0062668
18:12:21|0.0062668
18:12:22|0.0062668
18:12:22|0.0062668
18:12:23|0.0062668
18:12:24|0.0062668
18:12:26|0.0062668
18:12:26|0.0062668
18:12:27|0.0062654
18:12:28|0.0062654
18:12:29|0.0062654
18:12:31|0.0062654
18:12:31|0.0062654
18:12:32|0.0062654
18:12:33|0.0062654
18:12:34|0.0062686
18:12:36|0.0062686
18:12:36|0.0062686
18:12:37|0.0062686
18:12:38|0.0062686
18:12:39|0.0062686
18:12:40|0.0062649
18:12:42|0.00627
18:12:43|0.00627
18:12:43|0.0062717
18:12:45|0.0062737
18:12:45|0.0062737
18:12:47|0.0062738
18:12:47|0.0062738
18:12:49|0.0062738
18:12:50|0.0062738
18:12:50|0.0062737
18:12:52|0.0062738
18:12:53|0.0062738
18:12:54|0.0062737
18:12:54|0.0062737
18:12:56|0.0062737
18:12:57|0.0062738
18:12:58|0.0062738
18:12:59|0.0062738
18:13:00|0.0062779
18:13:01|0.0062738
18:13:02|0.0062738
18:13:03|0.0062761
18:13:04|0.0062761
18:13:05|0.0062761
18:13:06|0.0062738
18:13:07|0.0062738
18:13:08|0.0062738
18:13:09|0.0062738
18:13:10|0.0062692
18:13:11|0.0062738
18:13:12|0.0062738
18:13:13|0.0062738
18:13:14|0.0062645
18:13:15|0.0062699
18:13:16|0.0062717
18:13:17|0.0062725
18:13:18|0.0062725
18:13:19|0.0062725
18:13:20|0.0062725
18:13:21|0.0062725
18:13:22|0.0062725
18:13:23|0.0062689
18:13:24|0.0062689
18:13:25|0.0062641
18:13:26|0.0062641
18:13:27|0.006264
18:13:28|0.006264
18:13:29|0.006264
18:13:30|0.006264
18:13:32|0.006264
18:13:32|0.006264
18:13:33|0.0062647
18:13:34|0.0062658
18:13:36|0.0062658
18:13:36|0.0062723
18:13:37|0.0062723
18:13:38|0.0062723
18:13:39|0.0062723
18:13:40|0.0062723
18:13:41|0.0062723
18:13:43|0.0062723
18:13:43|0.0062644
18:13:44|0.0062644
18:13:45|0.0062644
18:13:46|0.0062644
18:13:48|0.0062644
18:13:48|0.0062643
18:13:50|0.0062643
18:13:51|0.0062676
18:13:52|0.0062676
18:13:53|0.0062676
18:13:54|0.0062676
18:13:55|0.0062676
18:13:56|0.0062676
18:13:57|0.0062676
18:13:58|0.0062643
18:13:59|0.0062626
18:14:00|0.0062626
18:14:01|0.0062626
18:14:02|0.0062626
18:14:03|0.0062626
18:14:04|0.0062626
18:14:05|0.0062595
18:14:06|0.006254
18:14:07|0.006254
18:14:08|0.00625
18:14:09|0.00625
18:14:10|0.00625
18:14:11|0.00625
18:14:12|0.00625
18:14:13|0.00625
18:14:15|0.00625
18:14:15|0.0062461
18:14:17|0.0062461
18:14:18|0.0062461
18:14:19|0.0062461
18:14:20|0.006248
18:14:21|0.0062522
18:14:21|0.0062567
18:14:22|0.0062567
18:14:23|0.006256
18:14:25|0.0062548
18:14:26|0.0062548
18:14:26|0.0062548
18:14:27|0.0062529
18:14:29|0.0062529
18:14:30|0.0062529
18:14:30|0.0062473
18:14:31|0.0062442
18:14:33|0.0062442
18:14:34|0.0062472
18:14:35|0.0062472
18:14:36|0.0062472
18:14:37|0.0062472
18:14:38|0.0062493
18:14:39|0.0062501
18:14:40|0.0062501
18:14:41|0.0062501
18:14:42|0.0062472
18:14:44|0.0062473
18:14:44|0.0062473
18:14:47|0.0062521
18:14:47|0.0062521
18:14:49|0.0062521
18:14:50|0.0062466
18:14:51|0.0062466
18:14:52|0.0062466
18:14:53|0.0062466
18:14:54|0.0062466
18:14:55|0.0062466
18:14:56|0.0062466
18:14:58|0.0062466
18:14:58|0.0062466
18:14:59|0.0062466
18:15:00|0.0062466
18:15:01|0.0062466
18:15:03|0.0062466
18:15:03|0.0062466
18:15:05|0.0062466
18:15:05|0.0062466
18:15:07|0.0062433
18:15:07|0.0062433
18:15:09|0.0062433
18:15:09|0.0062433
18:15:11|0.0062433
18:15:12|0.0062433
18:15:13|0.0062421
18:15:13|0.0062421
18:15:15|0.0062421
18:15:15|0.0062421
18:15:17|0.0062421
18:15:17|0.0062421
18:15:18|0.0062433
18:15:20|0.00624
18:15:20|0.00624
18:15:22|0.0062393
18:15:23|0.0062256
18:15:23|0.0062256
18:15:25|0.0062315
18:15:26|0.0062315
18:15:26|0.0062315
18:15:28|0.0062315
18:15:28|0.0062315
18:15:30|0.0062315
18:15:31|0.0062315
18:15:32|0.0062315
18:15:33|0.0062315
18:15:33|0.0062315
18:15:34|0.0062257
18:15:36|0.0062257
18:15:37|0.0062257
18:15:38|0.0062352
18:15:39|0.0062329
18:15:40|0.0062329
18:15:41|0.0062403
18:15:41|0.0062404
18:15:42|0.0062404
18:15:45|0.0062359
18:15:45|0.0062359
18:15:47|0.0062359
18:15:47|0.0062359
18:15:49|0.0062315
18:15:49|0.00623
18:15:50|0.00623
18:15:52|0.00623
18:15:52|0.0062259
18:15:54|0.0062259
18:15:54|0.0062259
18:15:55|0.006226
18:15:57|0.006226
18:15:57|0.006226
18:15:58|0.006226
18:15:59|0.006226
18:16:00|0.006226
18:16:01|0.0062254
18:16:02|0.0062254
18:16:04|0.0062278
18:16:05|0.0062278
18:16:06|0.0062278
18:16:07|0.0062278
18:16:08|0.0062278
18:16:08|0.0062278
18:16:10|0.0062278
18:16:11|0.0062224
18:16:11|0.0062176
18:16:12|0.0062153
18:16:13|0.0062204
18:16:14|0.0062204
18:16:15|0.0062204
18:16:16|0.0062204
18:16:18|0.0062204
18:16:19|0.0062204
18:16:19|0.0062204
18:16:21|0.0062204
18:16:22|0.006222
18:16:22|0.006216
18:16:24|0.006216
18:16:25|0.00623
18:16:26|0.0062328
18:16:26|0.0062339
18:16:28|0.006235
18:16:29|0.006235
18:16:29|0.006235
18:16:31|0.006235
18:16:31|0.006235
18:16:32|0.006235
18:16:34|0.006235
18:16:35|0.006235
18:16:36|0.006235
18:16:37|0.006235
18:16:38|0.006235
18:16:38|0.006235
18:16:41|0.0062405
18:16:41|0.0062446
18:16:42|0.0062447
18:16:44|0.0062447
18:16:44|0.0062447
18:16:45|0.0062447
18:16:47|0.0062447
18:16:48|0.0062447
18:16:49|0.0062447
18:16:50|0.0062447
18:16:51|0.0062447
18:16:52|0.0062447
18:16:53|0.0062404
18:16:54|0.0062435
18:16:55|0.0062435
18:16:56|0.0062435
18:16:57|0.0062435
18:16:58|0.0062434
18:16:59|0.0062434
18:17:00|0.0062434
18:17:02|0.0062434
18:17:02|0.0062434
18:17:03|0.0062434
18:17:04|0.0062434
18:17:05|0.0062434
18:17:06|0.0062434
18:17:07|0.0062434
18:17:08|0.0062434
18:17:09|0.0062399
18:17:10|0.0062399
18:17:11|0.0062399
18:17:13|0.0062399
18:17:13|0.0062424
18:17:14|0.0062424
18:17:16|0.0062399
18:17:16|0.0062399
18:17:17|0.0062399
18:17:19|0.0062399
18:17:19|0.0062399
18:17:21|0.0062411
18:17:21|0.0062411
18:17:23|0.0062411
18:17:24|0.0062411
18:17:24|0.0062411
18:17:26|0.0062411
18:17:27|0.006235
18:17:27|0.006235
18:17:28|0.0062357
18:17:30|0.0062357
18:17:31|0.0062357
18:17:31|0.0062357
18:17:33|0.0062357
18:17:33|0.0062357
18:17:35|0.0062357
18:17:35|0.0062357
18:17:36|0.0062351
18:17:38|0.0062351
18:17:39|0.0062351
18:17:40|0.0062351
18:17:41|0.0062351
18:17:42|0.0062341
18:17:42|0.0062341
18:17:44|0.0062341
18:17:44|0.0062341
18:17:47|0.0062341
18:17:47|0.0062341
18:17:48|0.0062341
18:17:49|0.0062341
18:17:51|0.0062341
18:17:51|0.0062341
18:17:52|0.0062341
18:17:54|0.0062341
18:17:55|0.0062341
18:17:56|0.0062341
18:17:56|0.0062341
18:17:58|0.0062341
18:17:58|0.0062341
18:17:59|0.0062344
18:18:00|0.0062341
18:18:01|0.0062341
18:18:02|0.00624
18:18:04|0.0062406
18:18:04|0.0062411
18:18:05|0.0062411
18:18:07|0.0062411
18:18:08|0.0062411
18:18:09|0.0062499
18:18:10|0.0062499
18:18:11|0.0062499
18:18:12|0.0062499
18:18:13|0.0062499
18:18:14|0.0062499
18:18:15|0.0062499
18:18:16|0.0062524
18:18:17|0.0062507
18:18:18|0.0062507
18:18:19|0.0062507
18:18:20|0.0062517
18:18:21|0.0062517
18:18:22|0.0062507
18:18:23|0.0062507
18:18:24|0.0062507
18:18:25|0.0062507
18:18:26|0.0062507
18:18:27|0.0062507
18:18:28|0.0062475
18:18:30|0.0062475
18:18:30|0.0062424
18:18:31|0.0062424
18:18:33|0.0062424
18:18:34|0.0062424
18:18:35|0.0062424
18:18:35|0.006242
18:18:37|0.006242
18:18:38|0.006242
18:18:39|0.006242
18:18:40|0.006242
18:18:40|0.006242
18:18:42|0.006242
18:18:43|0.0062431
18:18:44|0.0062441
18:18:45|0.0062429
18:18:46|0.0062347
18:18:48|0.0062387
18:18:49|0.0062387
18:18:49|0.0062387
18:18:50|0.0062387
18:18:51|0.0062387
18:18:53|0.0062387
18:18:54|0.0062387
18:18:55|0.0062387
18:18:56|0.0062387
18:18:57|0.0062387
18:18:58|0.0062387
18:18:59|0.0062387
18:19:01|0.0062387
18:19:01|0.0062387
18:19:02|0.0062387
18:19:03|0.0062387
18:19:04|0.0062387
18:19:05|0.0062387
18:19:07|0.0062387
18:19:07|0.0062387
18:19:08|0.0062387
18:19:10|0.0062341
18:19:11|0.0062341
18:19:11|0.0062341
18:19:12|0.0062341
18:19:14|0.0062326
18:19:14|0.0062326
18:19:16|0.0062259
18:19:16|0.0062259
18:19:18|0.0062259
18:19:18|0.006226
18:19:19|0.006226
18:19:21|0.006226
18:19:21|0.006226
18:19:22|0.0062237
18:19:23|0.0062207
18:19:25|0.0062207
18:19:26|0.0062207
18:19:27|0.0062207
18:19:28|0.0062207
18:19:29|0.0062207
18:19:30|0.0062207
18:19:31|0.0062176
18:19:32|0.0062176
18:19:33|0.0062176
18:19:34|0.0062176
18:19:35|0.0062193
18:19:36|0.0062193
18:19:37|0.0062193
18:19:38|0.0062193
18:19:39|0.0062176
18:19:40|0.0062184
18:19:41|0.0062184
18:19:43|0.006226
18:19:43|0.006226
18:19:44|0.006226
18:19:46|0.006226
18:19:46|0.006226
18:19:47|0.0062222
18:19:49|0.0062222
18:19:49|0.0062222
18:19:51|0.0062222
18:19:52|0.0062207
18:19:53|0.0062207
18:19:54|0.0062207
18:19:55|0.0062196
18:19:56|0.0062176
18:19:57|0.0062176
18:19:58|0.0062176
18:19:59|0.0062176
18:20:00|0.0062176
18:20:02|0.0062176
18:20:02|0.0062176
18:20:04|0.0062176
18:20:04|0.0062176
18:20:05|0.0062176
18:20:06|0.0062176
18:20:07|0.0062176
18:20:08|0.0062176
18:20:09|0.0062176
18:20:10|0.0062176
18:20:11|0.0062176
18:20:12|0.0062176
18:20:13|0.0062176
18:20:14|0.0062222
18:20:15|0.0062235
18:20:16|0.0062249
18:20:17|0.0062249
18:20:18|0.0062261
18:20:19|0.0062261
18:20:21|0.0062261
18:20:21|0.0062261
18:20:22|0.006225
18:20:23|0.006225
18:20:24|0.006225
18:20:25|0.006225
18:20:26|0.0062261
18:20:27|0.0062261
18:20:28|0.0062261
18:20:30|0.0062261
18:20:31|0.0062261
18:20:32|0.0062261
18:20:33|0.0062261
18:20:34|0.0062261
18:20:36|0.006226
18:20:36|0.0062261
18:20:37|0.0062261
18:20:38|0.0062261
18:20:40|0.0062261
18:20:41|0.0062261
18:20:41|0.0062261
18:20:43|0.0062261
18:20:43|0.0062325
18:20:44|0.0062325
18:20:46|0.0062325
18:20:46|0.0062325
18:20:47|0.0062325
18:20:48|0.0062325
18:20:50|0.0062325
18:20:51|0.0062325
18:20:51|0.0062329
18:20:52|0.0062325
18:20:53|0.0062325
18:20:55|0.0062325
18:20:56|0.0062327
18:20:57|0.0062363
18:20:58|0.0062363
18:20:59|0.0062363
18:21:00|0.0062363
18:21:02|0.0062363
18:21:02|0.0062363
18:21:03|0.0062363
18:21:04|0.0062339
18:21:06|0.0062339
18:21:07|0.0062339
18:21:07|0.0062339
18:21:08|0.0062339
18:21:10|0.0062471
18:21:10|0.0062502
18:21:12|0.0062502
18:21:13|0.0062502
18:21:14|0.0062381
18:21:14|0.0062381
18:21:16|0.0062381
18:21:17|0.0062381
18:21:17|0.0062381
18:21:19|0.006235
18:21:19|0.0062326
18:21:21|0.0062325
18:21:22|0.0062325
18:21:23|0.0062325
18:21:23|0.0062311
18:21:25|0.0062311
18:21:25|0.0062312
18:21:26|0.0062262
18:21:27|0.0062262
18:21:28|0.0062262
18:21:30|0.0062293
18:21:31|0.006227
18:21:31|0.006227
18:21:33|0.006227
18:21:34|0.0062255
18:21:35|0.0062255
18:21:35|0.0062255
18:21:37|0.0062255
18:21:38|0.0062255
18:21:38|0.0062255
18:21:40|0.0062255
18:21:41|0.0062268
18:21:42|0.0062268
18:21:42|0.0062268
18:21:43|0.0062268
18:21:45|0.0062268
18:21:45|0.0062268
18:21:47|0.0062268
18:21:48|0.0062268
18:21:49|0.0062268
18:21:50|0.0062268
18:21:51|0.0062268
18:21:52|0.0062268
18:21:53|0.0062261
18:21:54|0.0062215
18:21:55|0.0062215
18:21:57|0.0062215
18:21:58|0.0062215
18:21:58|0.0062215
18:21:59|0.0062215
18:22:01|0.0062215
18:22:03|0.0062208
18:22:03|0.0062188
18:22:04|0.0062188
18:22:05|0.0062188
18:22:06|0.0062188
18:22:08|0.0062115
18:22:08|0.0062115
18:22:09|0.0062119
18:22:10|0.0062119
18:22:12|0.0062101
18:22:13|0.00621
18:22:14|0.00621
18:22:15|0.00621
18:22:16|0.0062135
18:22:17|0.0062082
18:22:17|0.0062082
18:22:19|0.0062082
18:22:20|0.0062082
18:22:21|0.0062082
18:22:22|0.0062082
18:22:23|0.0062082
18:22:23|0.0062082
18:22:25|0.0062082
18:22:26|0.0062091
18:22:27|0.00621
18:22:27|0.0062189
18:22:29|0.0062192
18:22:29|0.0062206
18:22:32|0.0062207
18:22:33|0.0062207
18:22:34|0.0062207
18:22:35|0.0062158
18:22:35|0.0062158
18:22:36|0.0062153
18:22:37|0.0062158
18:22:39|0.0062158
18:22:40|0.0062158
18:22:40|0.0062158
18:22:42|0.0062158
18:22:43|0.0062158
18:22:43|0.0062158
18:22:45|0.0062158
18:22:45|0.0062158
18:22:46|0.0062158
18:22:47|0.0062158
18:22:49|0.0062158
18:22:49|0.0062158
18:22:51|0.0062158
18:22:51|0.0062158
18:22:54|0.0062158
18:22:54|0.0062158
18:22:56|0.0062157
18:22:56|0.0062157
18:22:57|0.0062157
18:22:59|0.0062157
18:23:00|0.006211
18:23:01|0.0062134
18:23:02|0.00621
18:23:03|0.00621
18:23:04|0.00621
18:23:05|0.0062157
18:23:06|0.00621
18:23:07|0.0062082
18:23:08|0.0062082
18:23:09|0.0062082
18:23:10|0.0062082
18:23:11|0.0062082
18:23:12|0.0062082
18:23:13|0.0062082
18:23:14|0.0062082
18:23:15|0.0062082
18:23:16|0.0062082
18:23:17|0.0062082
18:23:18|0.0062082
18:23:19|0.0062082
18:23:20|0.006212
18:23:21|0.006212
18:23:22|0.006212
18:23:23|0.0062121
18:23:24|0.0062121
18:23:25|0.0062083
18:23:26|0.0062083
18:23:27|0.0062083
18:23:28|0.0062085
18:23:29|0.0062085
18:23:30|0.0062085
18:23:31|0.0062082
18:23:32|0.0062082
18:23:33|0.0062084
18:23:34|0.0062084
18:23:35|0.0062103
18:23:36|0.0062103
18:23:37|0.0062103
18:23:38|0.0062103
18:23:39|0.0062091
18:23:40|0.0062091
18:23:41|0.0062091
18:23:42|0.0062081
18:23:43|0.0062081
18:23:44|0.0062081
18:23:45|0.0062103
18:23:46|0.0062103
18:23:48|0.0062103
18:23:49|0.0062103
18:23:50|0.0062103
18:23:51|0.0062091
18:23:52|0.0062091
18:23:53|0.0062092
18:23:54|0.0062092
18:23:55|0.0062092
18:23:56|0.0062092
18:23:57|0.0062092
18:23:58|0.0062092
18:23:59|0.0062092
18:24:00|0.0062092
18:24:01|0.0062092
18:24:02|0.0062092
18:24:03|0.0062092
18:24:04|0.006207
18:24:05|0.0062054
18:24:06|0.0062004
18:24:08|0.0062004
18:24:09|0.0062004
18:24:09|0.0062051
18:24:10|0.0062053
18:24:11|0.0062037
18:24:12|0.0062016
18:24:13|0.0062016
18:24:15|0.0062009
18:24:15|0.0062026
18:24:16|0.0062047
18:24:17|0.0062047
18:24:19|0.0062047
18:24:20|0.0062053
18:24:20|0.0062054
18:24:21|0.0062054
18:24:22|0.0062054
18:24:23|0.0062054
18:24:24|0.0062053
18:24:26|0.0062053
18:24:26|0.0062053
18:24:28|0.0062053
18:24:28|0.0062053
18:24:29|0.0062053
18:24:31|0.0062037
18:24:32|0.0062037
18:24:32|0.0062037
18:24:33|0.0062037
18:24:35|0.0062077
18:24:36|0.0062077
18:24:36|0.0062077
18:24:37|0.0062067
18:24:38|0.0062046
18:24:39|0.0062046
18:24:40|0.0062046
18:24:41|0.0062046
18:24:43|0.0062046
18:24:43|0.0062046
18:24:44|0.0062046
18:24:45|0.0062046
18:24:47|0.0062046
18:24:48|0.0062082
18:24:49|0.0062082
18:24:49|0.0062082
18:24:51|0.0062082
18:24:52|0.0062082
18:24:53|0.0062082
18:24:54|0.0062082
18:24:55|0.0062082
18:24:57|0.0062105
18:24:57|0.0062081
18:24:59|0.0062081
18:25:00|0.0062049
18:25:01|0.0062105
18:25:02|0.0062082
18:25:04|0.0062082
18:25:04|0.0062036
18:25:05|0.0062036
18:25:06|0.0062098
18:25:07|0.0062098
18:25:08|0.0062098
18:25:09|0.0062098
18:25:11|0.0062
18:25:11|0.0061992
18:25:12|0.0061992
18:25:14|0.0061992
18:25:14|0.0061971
18:25:16|0.0061971
18:25:16|0.0061971
18:25:17|0.0061971
18:25:18|0.0061971
18:25:19|0.0061938
18:25:21|0.0061938
18:25:21|0.0061938
18:25:22|0.0061938
18:25:23|0.0061938
18:25:25|0.0061938
18:25:25|0.0061938
18:25:26|0.0061876
18:25:27|0.0061876
18:25:28|0.0061876
18:25:29|0.0061876
18:25:30|0.0061876
18:25:31|0.006185
18:25:32|0.0061851
18:25:34|0.0061851
18:25:34|0.0061851
18:25:36|0.0061851
18:25:37|0.0061851
18:25:38|0.0061846
18:25:39|0.0061846
18:25:41|0.0061931
18:25:41|0.0061931
18:25:42|0.0061931
18:25:43|0.0061931
18:25:45|0.0061931
18:25:45|0.0061931
18:25:47|0.0061907
18:25:47|0.0061907
18:25:49|0.0061936
18:25:49|0.0061936
18:25:50|0.0061937
18:25:52|0.0061937
18:25:52|0.0061938
18:25:54|0.0061907
18:25:55|0.0061907
18:25:56|0.0061998
18:25:58|0.0061978
18:25:58|0.0061978
18:26:00|0.0061978
18:26:00|0.0061978
18:26:02|0.0062
18:26:02|0.0062
18:26:04|0.0062
18:26:04|0.0062
18:26:06|0.0061936
18:26:07|0.0061936
18:26:07|0.0061936
18:26:08|0.0061936
18:26:10|0.0061936
18:26:11|0.0061936
18:26:11|0.0061936
18:26:13|0.0061862
18:26:14|0.0061885
18:26:15|0.0061885
18:26:16|0.0061885
18:26:17|0.0061885
18:26:18|0.0061884
18:26:19|0.0061919
18:26:20|0.0061919
18:26:21|0.0061943
18:26:22|0.0061943
18:26:23|0.006204
18:26:24|0.0062063
18:26:26|0.0062068
18:26:26|0.0062068
18:26:27|0.0062068
18:26:28|0.0062046
18:26:29|0.0061988
18:26:30|0.0061988
18:26:31|0.0061988
18:26:33|0.0062063
18:26:33|0.0062063
18:26:34|0.0062018
18:26:36|0.0062056
18:26:36|0.0062056
18:26:37|0.0062022
18:26:39|0.0062022
18:26:40|0.0062056
18:26:41|0.0062051
18:26:42|0.0062051
18:26:43|0.0062029
18:26:44|0.0062056
18:26:45|0.0062056
18:26:45|0.0062056
18:26:47|0.0062056
18:26:48|0.0062056
18:26:49|0.0062056
18:26:50|0.0062056
18:26:51|0.0062063
18:26:52|0.0062063
18:26:53|0.0062063
18:26:54|0.0062068
18:26:56|0.0062068
18:26:57|0.0062068
18:26:58|0.0062068
18:26:59|0.0062081
18:27:00|0.0062081
18:27:01|0.0062081
18:27:02|0.0062081
18:27:03|0.0062081
18:27:04|0.0062081
18:27:05|0.00622
18:27:06|0.00622
18:27:07|0.0062242
18:27:08|0.0062242
18:27:09|0.0062242
18:27:10|0.0062227
18:27:11|0.0062227
18:27:13|0.0062227
18:27:13|0.0062217
18:27:15|0.006223
18:27:16|0.0062211
18:27:17|0.0062211
18:27:18|0.0062211
18:27:19|0.0062211
18:27:20|0.0062211
18:27:21|0.0062211
18:27:22|0.0062211
18:27:23|0.0062211
18:27:24|0.00622
18:27:25|0.0062211
18:27:26|0.0062211
18:27:27|0.0062211
18:27:28|0.0062211
18:27:29|0.0062211
18:27:30|0.0062103
18:27:31|0.0062103
18:27:32|0.0062185
18:27:33|0.0062185
18:27:34|0.0062098
18:27:35|0.0062163
18:27:36|0.006217
18:27:37|0.006217
18:27:38|0.0062137
18:27:39|0.0062179
18:27:40|0.0062179
18:27:41|0.0062188
18:27:42|0.0062188
18:27:43|0.0062188
18:27:45|0.0062188
18:27:45|0.0062188
18:27:46|0.0062188
18:27:47|0.0062172
18:27:48|0.0062211
18:27:49|0.0062211
18:27:50|0.0062187
18:27:51|0.0062187
18:27:52|0.0062187
18:27:53|0.0062187
18:27:54|0.0062187
18:27:55|0.0062187
18:27:56|0.0062187
18:27:58|0.0062207
18:27:59|0.0062207
18:28:00|0.0062149
18:28:01|0.0062149
18:28:02|0.0062149
18:28:03|0.0062149
18:28:04|0.0062158
18:28:06|0.0062158
18:28:07|0.0062188
18:28:08|0.0062188
18:28:08|0.0062195
18:28:10|0.0062131
18:28:11|0.0062131
18:28:12|0.0062131
18:28:13|0.0062131
18:28:14|0.0062165
18:28:15|0.0062135
18:28:16|0.0062135
18:28:17|0.0062146
18:28:18|0.0062146
18:28:19|0.0062146
18:28:20|0.0062106
18:28:21|0.0062106
18:28:22|0.006212
18:28:23|0.006212
18:28:24|0.0062141
18:28:25|0.0062105
18:28:26|0.0062104
18:28:27|0.0062104
18:28:28|0.0062104
18:28:29|0.0062063
18:28:30|0.0062063
18:28:31|0.0062081
18:28:32|0.0062098
18:28:33|0.0062098
18:28:34|0.0062151
18:28:35|0.0062151
18:28:36|0.0062146
18:28:37|0.0062146
18:28:38|0.0062146
18:28:39|0.0062146
18:28:40|0.0062146
18:28:42|0.0062146
18:28:42|0.0062129
18:28:43|0.0062129
18:28:44|0.0062151
18:28:45|0.0062171
18:28:46|0.0062171
18:28:47|0.0062173
18:28:48|0.00622
18:28:49|0.00622
18:28:50|0.00622
18:28:51|0.00622
18:28:52|0.0062167
18:28:53|0.0062167
18:28:54|0.0062152
18:28:56|0.0062152
18:28:56|0.0062152
18:28:57|0.0062147
18:28:58|0.0062147
18:28:59|0.0062147
18:29:01|0.0062195
18:29:02|0.0062195
18:29:03|0.0062195
18:29:05|0.0062195
18:29:06|0.0062177
18:29:06|0.0062197
18:29:07|0.0062194
18:29:08|0.0062194
18:29:10|0.0062197
18:29:10|0.0062197
18:29:11|0.0062197
18:29:12|0.0062197
18:29:13|0.0062197
18:29:15|0.0062197
18:29:15|0.0062197
18:29:16|0.006216
18:29:17|0.006216
18:29:19|0.006216
18:29:19|0.0062164
18:29:20|0.0062106
18:29:21|0.0062106
18:29:22|0.0062135
18:29:24|0.0062135
18:29:25|0.0062135
18:29:25|0.0062071
18:29:26|0.0062071
18:29:27|0.0062071
18:29:28|0.0062104
18:29:29|0.0062098
18:29:31|0.0062071
18:29:32|0.0062071
18:29:32|0.0062071
18:29:33|0.0062056
18:29:34|0.006209
18:29:35|0.006209
18:29:37|0.0062024
18:29:37|0.0062
18:29:39|0.0062
18:29:39|0.0062039
18:29:40|0.0062039
18:29:42|0.0062039
18:29:42|0.0062039
18:29:44|0.0062039
18:29:44|0.0062039
18:29:45|0.006205
18:29:47|0.0062105
18:29:47|0.0062109
18:29:49|0.0062109
18:29:49|0.0062109
18:29:51|0.0062074
18:29:51|0.0062074
18:29:52|0.0062068
18:29:53|0.0062068
18:29:55|0.0062068
18:29:56|0.0062068
18:29:57|0.0062068
18:29:59|0.0062068
18:29:59|0.0062068
18:30:00|0.0062068
18:30:01|0.0062033
18:30:03|0.0062087
18:30:04|0.0062087
18:30:04|0.0062087
18:30:05|0.0062087
18:30:07|0.0062003
18:30:08|0.0062
18:30:09|0.0061989
18:30:09|0.0061989
18:30:10|0.0062015
18:30:12|0.0062031
18:30:12|0.0062031
18:30:14|0.0062064
18:30:15|0.0062064
18:30:15|0.0062064
18:30:16|0.0062039
18:30:17|0.0062039
18:30:18|0.0062039
18:30:20|0.0062031
18:30:20|0.0062031
18:30:22|0.0062031
18:30:23|0.0062031
18:30:23|0.0062031
18:30:25|0.0062031
18:30:26|0.0062086
18:30:27|0.0062087
18:30:28|0.006214
18:30:29|0.006214
18:30:30|0.0062145
18:30:31|0.0062152
18:30:32|0.0062152
18:30:33|0.0062152
18:30:34|0.0062152
18:30:35|0.0062152
18:30:36|0.006216
18:30:37|0.006216
18:30:38|0.006216
18:30:39|0.006216
18:30:40|0.006216
18:30:41|0.006216
18:30:42|0.006216
18:30:43|0.006216
18:30:44|0.0062199
18:30:45|0.0062199
18:30:46|0.0062199
18:30:47|0.0062199
18:30:48|0.0062199
18:30:49|0.0062199
18:30:50|0.0062199
18:30:51|0.00622
18:30:52|0.0062237
18:30:53|0.0062249
18:30:54|0.0062251
18:30:55|0.0062251
18:30:56|0.0062251
18:30:57|0.0062213
18:30:58|0.0062213
18:31:00|0.0062172
18:31:01|0.0062172
18:31:01|0.0062199
18:31:03|0.0062199
18:31:03|0.0062172
18:31:05|0.0062172
18:31:06|0.006215
18:31:07|0.006215
18:31:08|0.006215
18:31:09|0.0062141
18:31:10|0.0062142
18:31:11|0.0062142
18:31:12|0.0062188
18:31:14|0.0062188
18:31:14|0.0062205
18:31:16|0.0062205
18:31:16|0.0062205
18:31:18|0.0062181
18:31:18|0.0062181
18:31:19|0.0062181
18:31:20|0.0062112
18:31:22|0.0062081
18:31:22|0.0062081
18:31:23|0.0062081
18:31:25|0.0062051
18:31:25|0.0062048
18:31:27|0.0062048
18:31:28|0.0062097
18:31:30|0.0062097
18:31:31|0.006204
18:31:31|0.0062068
18:31:32|0.0062068
18:31:33|0.0062091
18:31:34|0.0062088
18:31:35|0.0062146
18:31:36|0.0062146
18:31:37|0.0062146
18:31:39|0.0062087
18:31:39|0.0062087
18:31:41|0.0062122
18:31:41|0.0062121
18:31:42|0.0062121
18:31:43|0.0062095
18:31:44|0.0062144
18:31:45|0.0062144
18:31:46|0.0062144
18:31:47|0.0062146
18:31:48|0.0062146
18:31:49|0.0062146
18:31:51|0.0062146
18:31:52|0.0062146
18:31:52|0.0062142
18:31:54|0.0062136
18:31:54|0.0062134
18:31:55|0.0062134
18:31:56|0.0062134
18:31:57|0.0062134
18:31:58|0.0062134
18:32:00|0.0062134
18:32:02|0.0062089
18:32:03|0.0062062
18:32:03|0.0062061
18:32:05|0.0062061
18:32:05|0.0062061
18:32:07|0.0062085
18:32:08|0.0062085
18:32:09|0.0062061
18:32:10|0.0062046
18:32:11|0.0062046
18:32:12|0.0062046
18:32:13|0.0062046
18:32:14|0.0062039
18:32:15|0.0062039
18:32:17|0.0062057
18:32:18|0.0062057
18:32:19|0.0062033
18:32:20|0.0062033
18:32:21|0.0062033
18:32:22|0.0062035
18:32:23|0.0062035
18:32:24|0.0062035
18:32:25|0.0062124
18:32:26|0.0062124
18:32:27|0.006213
18:32:28|0.006213
18:32:29|0.006213
18:32:30|0.006213
18:32:31|0.0062146
18:32:32|0.0062146
18:32:33|0.0062146
18:32:34|0.0062146
18:32:35|0.0062146
18:32:36|0.0062146
18:32:37|0.0062146
18:32:38|0.0062146
18:32:39|0.0062146
18:32:40|0.0062165
18:32:41|0.0062183
18:32:42|0.0062148
18:32:43|0.0062148
18:32:45|0.0062148
18:32:45|0.0062148
18:32:46|0.0062174
18:32:48|0.0062174
18:32:48|0.0062174
18:32:49|0.0062174
18:32:50|0.0062174
18:32:52|0.0062174
18:32:53|0.0062174
18:32:53|0.0062155
18:32:54|0.0062157
18:32:56|0.0062157
18:32:57|0.0062157
18:32:58|0.0062157
18:32:59|0.0062153
18:33:00|0.0062171
18:33:01|0.0062171
18:33:03|0.0062171
18:33:03|0.0062171
18:33:05|0.0062157
18:33:05|0.0062157
18:33:07|0.0062159
18:33:08|0.0062159
18:33:08|0.0062159
18:33:09|0.0062159
18:33:10|0.0062159
18:33:12|0.0062159
18:33:12|0.0062159
18:33:13|0.006217
18:33:14|0.006217
18:33:15|0.006217
18:33:17|0.006217
18:33:18|0.0062093
18:33:18|0.0062159
18:33:19|0.0062159
18:33:21|0.0062159
18:33:22|0.0062159
18:33:23|0.0062159
18:33:23|0.0062159
18:33:24|0.0062159
18:33:25|0.0062159
18:33:26|0.0062159
18:33:28|0.0062159
18:33:29|0.0062153
18:33:30|0.0062153
18:33:31|0.0062153
18:33:32|0.0062153
18:33:33|0.0062153
18:33:34|0.0062153
18:33:35|0.0062153
18:33:36|0.0062153
18:33:37|0.0062153
18:33:38|0.0062153
18:33:39|0.0062075
18:33:40|0.0062098
18:33:41|0.0062098
18:33:43|0.0062098
18:33:44|0.0062057
18:33:45|0.0062057
18:33:46|0.0062041
18:33:47|0.0062041
18:33:48|0.0062041
18:33:49|0.0062041
18:33:50|0.0062041
18:33:51|0.0062004
18:33:52|0.0062004
18:33:53|0.006202
18:33:54|0.006202
18:33:55|0.006202
18:33:56|0.0062027
18:33:57|0.0062027
18:33:58|0.0062033
18:33:59|0.0062033
18:34:00|0.0062033
18:34:01|0.0062033
18:34:02|0.0061958
18:34:04|0.0061958
18:34:05|0.0062007
18:34:05|0.0062007
18:34:07|0.0062007
18:34:08|0.0062007
18:34:09|0.0062009
18:34:09|0.0061975
18:34:11|0.0061975
18:34:12|0.0061975
18:34:13|0.0061936
18:34:14|0.0061936
18:34:15|0.0061971
18:34:16|0.0061971
18:34:17|0.0061971
18:34:18|0.0061971
18:34:19|0.0061971
18:34:20|0.0061971
18:34:21|0.0061971
18:34:22|0.0061971
18:34:23|0.0061971
18:34:24|0.0061969
18:34:25|0.0061969
18:34:26|0.0061969
18:34:27|0.0061978
18:34:28|0.0061978
18:34:29|0.0061978
18:34:30|0.0062007
18:34:31|0.0062007
18:34:32|0.0062014
18:34:33|0.0062014
18:34:34|0.0062
18:34:35|0.0062003
18:34:36|0.0061971
18:34:37|0.006191
18:34:38|0.0061936
18:34:39|0.0061936
18:34:40|0.0061936
18:34:41|0.0061936
18:34:42|0.0061936
18:34:43|0.0061936
18:34:44|0.0061936
18:34:45|0.0061936
18:34:46|0.0061907
18:34:47|0.0061907
18:34:48|0.0061907
18:34:50|0.0061907
18:34:50|0.0061907
18:34:51|0.0061942
18:34:52|0.0061942
18:34:53|0.0061942
18:34:54|0.0061971
18:34:55|0.0061971
18:34:56|0.0061971
18:34:57|0.0061971
18:34:58|0.0061971
18:34:59|0.0061967
18:35:00|0.0061971
18:35:02|0.0061966
18:35:02|0.0061972
18:35:04|0.0061952
18:35:05|0.0061966
18:35:06|0.0061966
18:35:07|0.0061966
18:35:08|0.0061966
18:35:09|0.0061966
18:35:10|0.00619
18:35:11|0.00619
18:35:12|0.00619
18:35:13|0.00619
18:35:14|0.00619
18:35:15|0.00619
18:35:16|0.0061864
18:35:17|0.0061864
18:35:18|0.0061864
18:35:19|0.0061864
18:35:20|0.0061864
18:35:21|0.0061816
18:35:23|0.0061816
18:35:23|0.0061815
18:35:25|0.0061815
18:35:25|0.0061835
18:35:26|0.0061835
18:35:27|0.0061835
18:35:29|0.0061801
18:35:29|0.00618
18:35:30|0.00618
18:35:32|0.00618
18:35:32|0.0061752
18:35:34|0.0061752
18:35:34|0.0061752
18:35:36|0.0061752
18:35:36|0.0061799
18:35:37|0.0061771
18:35:39|0.0061771
18:35:40|0.0061771
18:35:40|0.0061771
18:35:41|0.0061771
18:35:42|0.0061771
18:35:44|0.0061771
18:35:44|0.0061771
18:35:45|0.0061771
18:35:46|0.0061769
18:35:47|0.0061769
18:35:49|0.0061739
18:35:50|0.0061739
18:35:51|0.0061739
18:35:52|0.0061741
18:35:53|0.0061741
18:35:54|0.0061741
18:35:55|0.0061741
18:35:56|0.0061741
18:35:57|0.0061741
18:35:58|0.0061741
18:35:59|0.0061741
18:36:00|0.0061741
18:36:01|0.0061799
18:36:02|0.0061782
18:36:03|0.0061746
18:36:05|0.0061746
18:36:05|0.0061789
18:36:06|0.0061776
18:36:07|0.0061799
18:36:09|0.0061781
18:36:10|0.0061798
18:36:11|0.0061775
18:36:13|0.0061775
18:36:13|0.0061775
18:36:14|0.006171
18:36:15|0.006171
18:36:17|0.006171
18:36:17|0.0061768
18:36:18|0.0061768
18:36:19|0.0061768
18:36:21|0.0061738
18:36:22|0.0061744
18:36:22|0.0061717
18:36:23|0.0061717
18:36:24|0.0061717
18:36:26|0.0061699
18:36:26|0.0061699
18:36:27|0.0061699
18:36:28|0.0061699
18:36:29|0.0061699
18:36:30|0.0061741
18:36:31|0.0061797
18:36:33|0.0061796
18:36:33|0.0061796
18:36:34|0.0061796
18:36:35|0.0061768
18:36:37|0.0061768
18:36:38|0.0061798
18:36:38|0.0061775
18:36:39|0.0061748
18:36:40|0.0061748
18:36:41|0.0061714
18:36:43|0.0061714
18:36:44|0.0061714
18:36:46|0.0061714
18:36:47|0.0061698
18:36:49|0.0061698
18:36:49|0.0061698
18:36:50|0.0061698
18:36:51|0.0061698
18:36:53|0.0061698
18:36:54|0.0061698
18:36:54|0.0061698
18:36:55|0.0061698
18:36:57|0.0061698
18:36:57|0.0061714
18:36:58|0.0061714
18:37:00|0.0061698
18:37:00|0.0061675
18:37:02|0.0061651
18:37:03|0.0061648
18:37:04|0.0061633
18:37:06|0.0061654
18:37:07|0.0061654
18:37:09|0.0061627
18:37:10|0.0061627
18:37:11|0.0061627
18:37:12|0.0061627
18:37:13|0.0061627
18:37:14|0.0061627
18:37:15|0.0061627
18:37:17|0.0061627
18:37:17|0.0061625
18:37:19|0.0061625
18:37:19|0.0061626
18:37:20|0.0061626
18:37:22|0.0061636
18:37:22|0.0061636
18:37:23|0.0061636
18:37:25|0.0061561
18:37:26|0.0061502
18:37:27|0.0061502
18:37:28|0.0061572
18:37:29|0.0061572
18:37:30|0.0061555
18:37:31|0.0061489
18:37:32|0.0061489
18:37:33|0.0061489
18:37:34|0.0061623
18:37:35|0.0061623
18:37:36|0.0061622
18:37:37|0.0061622
18:37:38|0.0061622
18:37:39|0.0061524
18:37:40|0.0061524
18:37:42|0.0061524
18:37:42|0.0061524
18:37:43|0.0061524
18:37:44|0.0061524
18:37:45|0.0061524
18:37:46|0.0061531
18:37:48|0.0061531
18:37:48|0.0061531
18:37:50|0.0061524
18:37:50|0.0061522
18:37:52|0.0061559
18:37:52|0.0061559
18:37:54|0.0061559
18:37:55|0.0061559
18:37:56|0.0061559
18:37:56|0.0061559
18:37:58|0.0061559
18:37:58|0.0061559
18:38:00|0.0061559
18:38:00|0.0061563
18:38:01|0.0061563
18:38:02|0.0061582
18:38:04|0.0061582
18:38:04|0.0061582
18:38:07|0.0061582
18:38:08|0.0061559
18:38:08|0.0061559
18:38:10|0.0061494
18:38:10|0.0061494
18:38:12|0.0061494
18:38:12|0.0061494
18:38:13|0.0061494
18:38:15|0.0061494
18:38:15|0.0061562
18:38:16|0.0061562
18:38:17|0.0061562
18:38:19|0.0061548
18:38:19|0.0061548
18:38:21|0.0061548
18:38:21|0.0061531
18:38:23|0.0061531
18:38:23|0.0061498
18:38:25|0.0061495
18:38:25|0.00615
18:38:27|0.0061509
18:38:28|0.0061509
18:38:29|0.0061509
18:38:29|0.0061509
18:38:30|0.0061509
18:38:32|0.0061509
18:38:32|0.0061509
18:38:34|0.0061522
18:38:35|0.0061522
18:38:36|0.0061522
18:38:37|0.0061516
18:38:38|0.0061516
18:38:39|0.00615
18:38:39|0.0061515
18:38:41|0.006149
18:38:42|0.006149
18:38:43|0.006145
18:38:44|0.0061474
18:38:45|0.0061474
18:38:46|0.0061474
18:38:47|0.0061474
18:38:48|0.0061474
18:38:49|0.0061474
18:38:50|0.0061474
18:38:51|0.0061474
18:38:52|0.0061474
18:38:53|0.0061474
18:38:54|0.0061474
18:38:55|0.0061474
18:38:56|0.0061404
18:38:57|0.0061404
18:38:59|0.0061443
18:38:59|0.0061443
18:39:01|0.0061443
18:39:01|0.0061443
18:39:02|0.0061443
18:39:03|0.0061443
18:39:04|0.0061509
18:39:06|0.0061509
18:39:06|0.0061509
18:39:07|0.0061509
18:39:09|0.0061509
18:39:10|0.0061479
18:39:15|0.0061384
18:39:15|0.0061474
18:39:17|0.0061492
18:39:17|0.0061492
18:39:19|0.0061492
18:39:21|0.0061492
18:39:21|0.0061492
18:39:23|0.0061492
18:39:24|0.0061464
18:39:25|0.0061464
18:39:26|0.0061464
18:39:27|0.0061464
18:39:28|0.0061437
18:39:29|0.0061437
18:39:30|0.0061436
18:39:31|0.0061438
18:39:32|0.0061438
18:39:33|0.006149
18:39:34|0.0061491
18:39:35|0.0061491
18:39:36|0.0061464
18:39:37|0.0061446
18:39:38|0.0061446
18:39:39|0.0061464
18:39:40|0.0061464
18:39:41|0.0061464
18:39:42|0.0061491
18:39:43|0.0061492
18:39:45|0.0061498
18:39:46|0.0061437
18:39:47|0.0061414
18:39:48|0.0061439
18:39:49|0.0061439
18:39:50|0.0061499
18:39:51|0.0061534
18:39:52|0.0061534
18:39:53|0.0061453
18:39:54|0.0061453
18:39:55|0.0061478
18:39:56|0.0061481
18:39:57|0.0061493
18:39:58|0.0061493
18:39:59|0.0061493
18:40:00|0.0061493
18:40:01|0.006145
18:40:02|0.006145
18:40:03|0.0061507
18:40:04|0.0061507
18:40:05|0.0061507
18:40:06|0.0061507
18:40:08|0.0061507
18:40:09|0.0061477
18:40:09|0.0061487
18:40:12|0.0061547
18:40:12|0.0061546
18:40:13|0.0061546
18:40:14|0.0061548
18:40:15|0.0061543
18:40:16|0.0061543
18:40:17|0.0061543
18:40:19|0.0061565
18:40:20|0.0061577
18:40:20|0.0061575
18:40:21|0.0061582
18:40:23|0.0061582
18:40:23|0.0061577
18:40:24|0.0061577
18:40:26|0.0061582
18:40:26|0.0061643
18:40:27|0.0061636
18:40:28|0.0061637
18:40:29|0.0061637
18:40:30|0.0061642
18:40:31|0.0061642
18:40:32|0.0061642
18:40:33|0.0061642
18:40:34|0.0061642
18:40:35|0.0061642
18:40:37|0.0061663
18:40:37|0.0061663
18:40:39|0.0061621
18:40:39|0.0061621
18:40:40|0.0061621
18:40:41|0.0061612
18:40:42|0.0061612
18:40:43|0.0061612
18:40:44|0.0061641
18:40:45|0.0061641
18:40:46|0.0061685
18:40:47|0.0061697
18:40:49|0.0061697
18:40:50|0.0061697
18:40:51|0.0061697
18:40:52|0.0061697
18:40:53|0.0061697
18:40:54|0.0061715
18:40:55|0.0061715
18:40:56|0.0061721
18:40:57|0.0061721
18:40:58|0.0061721
18:40:59|0.0061721
18:41:00|0.0061697
18:41:01|0.0061697
18:41:02|0.0061697
18:41:03|0.0061697
18:41:04|0.0061599
18:41:05|0.006155
18:41:06|0.0061544
18:41:07|0.0061546
18:41:08|0.0061558
18:41:10|0.0061516
18:41:11|0.0061516
18:41:11|0.006155
18:41:12|0.006155
18:41:13|0.0061547
18:41:15|0.0061546
18:41:15|0.0061468
18:41:16|0.0061503
18:41:17|0.0061503
18:41:19|0.0061462
18:41:20|0.0061462
18:41:21|0.0061462
18:41:22|0.0061462
18:41:23|0.0061486
18:41:24|0.0061503
18:41:25|0.0061494
18:41:26|0.0061456
18:41:27|0.0061456
18:41:28|0.0061461
18:41:29|0.0061462
18:41:30|0.0061514
18:41:31|0.0061523
18:41:32|0.0061538
18:41:33|0.0061538
18:41:34|0.0061538
18:41:35|0.0061558
18:41:36|0.0061576
18:41:37|0.0061576
18:41:38|0.0061576
18:41:39|0.0061576
18:41:40|0.0061576
18:41:41|0.0061539
18:41:42|0.0061532
18:41:43|0.0061581
18:41:44|0.0061624
18:41:45|0.0061601
18:41:46|0.0061566
18:41:47|0.0061625
18:41:48|0.0061625
18:41:49|0.0061569
18:41:50|0.0061601
18:41:51|0.0061613
18:41:52|0.0061648
18:41:53|0.0061648
18:41:54|0.0061648
18:41:55|0.0061623
18:41:56|0.0061617
18:41:57|0.0061617
18:41:58|0.0061617
18:41:59|0.0061617
18:42:00|0.0061617
18:42:01|0.0061616
18:42:02|0.0061616
18:42:03|0.0061616
18:42:04|0.00616
18:42:05|0.00616
18:42:06|0.00616
18:42:07|0.0061559
18:42:08|0.0061559
18:42:09|0.0061559
18:42:10|0.0061559
18:42:11|0.0061559
18:42:12|0.0061559
18:42:13|0.0061559
18:42:14|0.0061569
18:42:15|0.0061558
18:42:17|0.0061558
18:42:18|0.0061629
18:42:19|0.0061629
18:42:20|0.0061646
18:42:21|0.0061604
18:42:22|0.006162
18:42:23|0.006163
18:42:24|0.006163
18:42:25|0.0061609
18:42:25|0.0061609
18:42:26|0.0061616
18:42:28|0.0061616
18:42:28|0.0061616
18:42:30|0.0061616
18:42:30|0.0061616
18:42:32|0.0061616
18:42:33|0.0061598
18:42:34|0.0061598
18:42:35|0.0061598
18:42:35|0.0061627
18:42:38|0.0061633
18:42:38|0.0061633
18:42:39|0.0061629
18:42:41|0.0061643
18:42:42|0.0061643
18:42:42|0.0061646
18:42:43|0.0061644
18:42:44|0.0061644
18:42:45|0.0061644
18:42:47|0.0061645
18:42:48|0.0061609
18:42:48|0.0061615
18:42:49|0.0061598
18:42:50|0.0061563
18:42:51|0.0061541
18:42:53|0.0061541
18:42:54|0.0061542
18:42:55|0.0061566
18:42:55|0.0061566
18:42:57|0.0061566
18:42:57|0.0061573
18:42:58|0.0061551
18:42:59|0.0061551
18:43:00|0.0061551
18:43:02|0.0061604
18:43:03|0.0061604
18:43:04|0.0061592
18:43:04|0.0061554
18:43:05|0.0061575
18:43:06|0.0061604
18:43:07|0.0061609
18:43:08|0.0061638
18:43:09|0.006165
18:43:10|0.0061646
18:43:12|0.006165
18:43:13|0.0061628
18:43:14|0.0061613
18:43:15|0.0061569
18:43:16|0.0061551
18:43:17|0.0061512
18:43:18|0.0061512
18:43:19|0.0061512
18:43:20|0.0061512
18:43:21|0.0061512
18:43:22|0.0061512
18:43:23|0.006152
18:43:24|0.006152
18:43:25|0.006152
18:43:26|0.006152
18:43:27|0.006152
18:43:28|0.006152
18:43:29|0.0061519
18:43:30|0.0061525
18:43:31|0.0061525
18:43:32|0.0061525
18:43:34|0.0061525
18:43:34|0.0061517
18:43:36|0.0061517
18:43:37|0.0061517
18:43:37|0.0061501
18:43:39|0.0061496
18:43:40|0.0061465
18:43:41|0.0061457
18:43:42|0.0061455
18:43:42|0.0061455
18:43:43|0.0061455
18:43:45|0.0061455
18:43:45|0.0061455
18:43:47|0.0061519
18:43:48|0.0061526
18:43:49|0.0061526
18:43:50|0.0061553
18:43:51|0.0061553
18:43:52|0.0061553
18:43:53|0.0061553
18:43:54|0.0061553
18:43:55|0.0061553
18:43:56|0.0061553
18:43:57|0.0061527
18:43:58|0.0061497
18:43:59|0.0061531
18:44:00|0.0061543
18:44:01|0.0061558
18:44:02|0.006158
18:44:03|0.0061597
18:44:04|0.0061591
18:44:05|0.0061591
18:44:06|0.0061527
18:44:07|0.0061527
18:44:08|0.0061591
18:44:09|0.0061616
18:44:10|0.0061616
18:44:12|0.0061616
18:44:13|0.0061573
18:44:14|0.0061552
18:44:15|0.0061502
18:44:16|0.0061502
18:44:18|0.0061567
18:44:18|0.0061517
18:44:19|0.0061517
18:44:20|0.0061538
18:44:22|0.0061538
18:44:22|0.0061538
18:44:24|0.0061538
18:44:24|0.0061538
18:44:25|0.0061526
18:44:26|0.0061531
18:44:28|0.0061508
18:44:29|0.0061508
18:44:30|0.0061496
18:44:31|0.0061496
18:44:32|0.0061496
18:44:33|0.0061496
18:44:34|0.0061496
18:44:35|0.0061532
18:44:36|0.0061472
18:44:37|0.0061472
18:44:38|0.0061472
18:44:39|0.0061472
18:44:40|0.0061472
18:44:41|0.0061538
18:44:42|0.0061538
18:44:43|0.0061552
18:44:44|0.0061527
18:44:45|0.0061583
18:44:46|0.0061584
18:44:47|0.0061592
18:44:48|0.0061592
18:44:49|0.0061592
18:44:51|0.0061592
18:44:52|0.0061592
18:44:53|0.0061572
18:44:54|0.0061572
18:44:56|0.0061572
18:44:57|0.0061572
18:44:57|0.0061572
18:44:59|0.0061572
18:44:59|0.0061591
18:45:00|0.0061591
18:45:02|0.0061559
18:45:03|0.0061559
18:45:04|0.0061561
18:45:05|0.0061561
18:45:06|0.0061513
18:45:07|0.0061533
18:45:07|0.0061523
18:45:08|0.0061506
18:45:10|0.0061506
18:45:11|0.0061506
18:45:13|0.0061531
18:45:13|0.0061531
18:45:15|0.0061531
18:45:16|0.0061534
18:45:17|0.0061534
18:45:18|0.0061585
18:45:19|0.0061586
18:45:20|0.0061586
18:45:21|0.0061586
18:45:22|0.0061551
18:45:23|0.0061591
18:45:24|0.006158
18:45:25|0.0061548
18:45:26|0.0061579
18:45:27|0.006156
18:45:28|0.006156
18:45:29|0.006156
18:45:30|0.006156
18:45:31|0.0061578
18:45:32|0.0061578
18:45:34|0.0061578
18:45:34|0.0061578
18:45:36|0.0061639
18:45:36|0.0061639
18:45:38|0.0061639
18:45:38|0.0061643
18:45:40|0.0061643
18:45:40|0.0061648
18:45:41|0.0061648
18:45:42|0.0061616
18:45:43|0.0061557
18:45:44|0.0061557
18:45:45|0.0061643
18:45:47|0.0061642
18:45:47|0.0061642
18:45:48|0.0061642
18:45:50|0.0061642
18:45:51|0.0061669
18:45:52|0.0061669
18:45:53|0.0061669
18:45:53|0.0061669
18:45:55|0.0061669
18:45:56|0.0061669
18:45:57|0.0061669
18:45:58|0.0061669
18:45:59|0.0061684
18:46:00|0.0061669
18:46:01|0.0061663
18:46:02|0.0061674
18:46:03|0.0061693
18:46:04|0.0061704
18:46:05|0.0061722
18:46:06|0.0061771
18:46:07|0.0061771
18:46:08|0.0061782
18:46:09|0.0061813
18:46:10|0.0061843
18:46:12|0.0061843
18:46:12|0.0061843
18:46:13|0.0061819
18:46:15|0.0061784
18:46:15|0.0061755
18:46:17|0.0061775
18:46:18|0.006181
18:46:19|0.006181
18:46:19|0.006181
18:46:21|0.006181
18:46:22|0.006181
18:46:23|0.006181
18:46:24|0.006178
18:46:25|0.006178
18:46:26|0.006171
18:46:27|0.006171
18:46:28|0.006171
18:46:29|0.006171
18:46:30|0.006171
18:46:31|0.0061714
18:46:32|0.006171
18:46:33|0.006171
18:46:34|0.006171
18:46:35|0.006171
18:46:36|0.006171
18:46:37|0.006171
18:46:38|0.006171
18:46:39|0.006171
18:46:40|0.0061719
18:46:41|0.0061726
18:46:42|0.0061784
18:46:43|0.0061784
18:46:44|0.0061784
18:46:45|0.0061784
18:46:46|0.0061783
18:46:47|0.0061783
18:46:48|0.0061783
18:46:49|0.0061784
18:46:50|0.0061784
18:46:51|0.0061784
18:46:52|0.0061809
18:46:53|0.006181
18:46:54|0.006181
18:46:56|0.006181
18:46:57|0.006181
18:46:58|0.0061787
18:46:58|0.006181
18:46:59|0.0061842
18:47:00|0.0061842
18:47:02|0.0061827
18:47:03|0.0061854
18:47:04|0.006182
18:47:04|0.0061866
18:47:06|0.0061866
18:47:06|0.0061866
18:47:08|0.0061838
18:47:08|0.0061838
18:47:10|0.0061838
18:47:11|0.0061878
18:47:12|0.0061899
18:47:13|0.0061899
18:47:14|0.0061899
18:47:15|0.006186
18:47:16|0.006186
18:47:17|0.006186
18:47:18|0.0061963
18:47:19|0.0061972
18:47:20|0.006195
18:47:21|0.006195
18:47:22|0.0061926
18:47:23|0.006195
18:47:24|0.0061962
18:47:25|0.0061974
18:47:26|0.006193
18:47:27|0.0061942
18:47:28|0.006195
18:47:29|0.006196
18:47:30|0.0061937
18:47:31|0.0061937
18:47:32|0.0061937
18:47:33|0.00619
18:47:34|0.0061895
18:47:35|0.0061895
18:47:36|0.0061917
18:47:37|0.0061917
18:47:38|0.0061917
18:47:39|0.0061917
18:47:41|0.0061844
18:47:41|0.0061844
18:47:42|0.0061844
18:47:43|0.0061861
18:47:44|0.0061844
18:47:45|0.0061866
18:47:46|0.0061866
18:47:48|0.0061866
18:47:48|0.0061835
18:47:49|0.0061844
18:47:51|0.0061844
18:47:52|0.0061844
18:47:53|0.0061802
18:47:54|0.0061802
18:47:55|0.0061831
18:47:56|0.0061831
18:47:57|0.0061831
18:47:58|0.0061831
18:47:59|0.0061831
18:48:00|0.0061831
18:48:01|0.0061831
18:48:02|0.0061831
18:48:03|0.0061843
18:48:05|0.0061843
18:48:05|0.0061843
18:48:06|0.0061777
18:48:07|0.0061777
18:48:09|0.0061791
18:48:09|0.0061791
18:48:10|0.0061791
18:48:12|0.0061791
18:48:12|0.0061785
18:48:14|0.0061785
18:48:14|0.0061807
18:48:15|0.0061844
18:48:17|0.0061844
18:48:18|0.0061844
18:48:19|0.0061844
18:48:20|0.0061807
18:48:21|0.0061807
18:48:22|0.0061807
18:48:23|0.0061814
18:48:25|0.0061785
18:48:25|0.0061785
18:48:26|0.0061785
18:48:28|0.0061785
18:48:28|0.0061785
18:48:30|0.0061785
18:48:31|0.0061814
18:48:31|0.0061814
18:48:33|0.0061814
18:48:34|0.0061865
18:48:35|0.006183
18:48:36|0.0061791
18:48:37|0.0061791
18:48:38|0.0061814
18:48:40|0.0061814
18:48:40|0.0061814
18:48:41|0.0061814
18:48:43|0.0061801
18:48:43|0.0061801
18:48:44|0.0061801
18:48:46|0.0061801
18:48:47|0.0061853
18:48:47|0.0061853
18:48:48|0.0061853
18:48:49|0.0061853
18:48:51|0.0061853
18:48:51|0.0061853
18:48:52|0.0061853
18:48:53|0.0061853
18:48:55|0.0061853
18:48:55|0.0061853
18:48:56|0.006184
18:48:57|0.006184
18:48:59|0.006184
18:48:59|0.0061817
18:49:01|0.0061817
18:49:02|0.0061837
18:49:03|0.0061837
18:49:04|0.0061837
18:49:05|0.0061853
18:49:05|0.006184
18:49:07|0.0061795
18:49:08|0.0061795
18:49:08|0.006184
18:49:09|0.0061852
18:49:10|0.0061853
18:49:11|0.0061889
18:49:13|0.00619
18:49:14|0.00619
18:49:14|0.00619
18:49:15|0.00619
18:49:18|0.00619
18:49:19|0.0061897
18:49:19|0.0061897
18:49:21|0.0061897
18:49:22|0.00619
18:49:23|0.00619
18:49:24|0.0061951
18:49:25|0.006199
18:49:26|0.006199
18:49:27|0.006199
18:49:28|0.006199
18:49:29|0.006199
18:49:30|0.0061959
18:49:31|0.0061959
18:49:32|0.0061959
18:49:34|0.0061959
18:49:34|0.0061959
18:49:35|0.0061872
18:49:36|0.0061914
18:49:37|0.0061914
18:49:38|0.0061914
18:49:39|0.0061914
18:49:41|0.0061914
18:49:41|0.0061914
18:49:42|0.0061914
18:49:43|0.0061914
18:49:44|0.006192
18:49:45|0.0061891
18:49:46|0.006187
18:49:47|0.006187
18:49:49|0.006187
18:49:49|0.006187
18:49:50|0.006193
18:49:51|0.006193
18:49:53|0.006193
18:49:54|0.006193
18:49:55|0.006193
18:49:55|0.006193
18:49:57|0.006193
18:49:57|0.006193
18:49:58|0.006193
18:49:59|0.006189
18:50:00|0.006189
18:50:02|0.006187
18:50:02|0.0061903
18:50:04|0.0061904
18:50:04|0.0061904
18:50:05|0.0061872
18:50:06|0.0061872
18:50:07|0.0061917
18:50:09|0.0061917
18:50:09|0.0061957
18:50:10|0.0061957
18:50:12|0.0061957
18:50:13|0.0061931
18:50:13|0.0061931
18:50:15|0.0061931
18:50:15|0.0061931
18:50:16|0.0061931
18:50:18|0.0061915
18:50:20|0.0061915
18:50:20|0.00619
18:50:22|0.00619
18:50:22|0.0061909
18:50:23|0.0061909
18:50:24|0.0061909
18:50:26|0.0061931
18:50:26|0.0061931
18:50:28|0.0061931
18:50:28|0.0061931
18:50:29|0.0061931
18:50:30|0.0061931
18:50:32|0.00619
18:50:33|0.00619
18:50:33|0.0061918
18:50:34|0.0061918
18:50:36|0.0061956
18:50:37|0.0061955
18:50:38|0.0061955
18:50:39|0.0061955
18:50:40|0.006194
18:50:41|0.0061947
18:50:42|0.0061947
18:50:43|0.0061947
18:50:44|0.0061947
18:50:45|0.0061947
18:50:46|0.0061947
18:50:47|0.0061947
18:50:48|0.0061947
18:50:49|0.0061992
18:50:50|0.0061994
18:50:51|0.0061994
18:50:53|0.0062
18:50:54|0.0062
18:50:54|0.0062
18:50:56|0.0062011
18:50:56|0.0062011
18:50:57|0.006202
18:50:59|0.006202
18:51:00|0.006202
18:51:01|0.006202
18:51:02|0.006202
18:51:03|0.006202
18:51:04|0.0062045
18:51:05|0.0062045
18:51:06|0.0062121
18:51:07|0.0062154
18:51:08|0.0062154
18:51:09|0.0062198
18:51:10|0.0062198
18:51:11|0.0062164
18:51:12|0.0062164
18:51:13|0.0062164
18:51:14|0.0062101
18:51:15|0.0062101
18:51:16|0.0062101
18:51:17|0.0062101
18:51:18|0.0062062
18:51:19|0.0062099
18:51:20|0.0062074
18:51:21|0.0062074
18:51:22|0.0062074
18:51:23|0.0062074
18:51:24|0.0062074
18:51:25|0.0062037
18:51:26|0.0062006
18:51:27|0.0061957
18:51:29|0.0061957
18:51:29|0.0061957
18:51:31|0.0061957
18:51:31|0.0061986
18:51:33|0.0061986
18:51:33|0.006192
18:51:34|0.0061927
18:51:36|0.0061927
18:51:37|0.0061949
18:51:38|0.0061949
18:51:39|0.0061949
18:51:40|0.0061954
18:51:41|0.0061954
18:51:41|0.0061954
18:51:43|0.0061918
18:51:43|0.0061914
18:51:45|0.0061925
18:51:46|0.0061925
18:51:46|0.0061947
18:51:48|0.0061947
18:51:49|0.0061947
18:51:49|0.0061947
18:51:50|0.006195
18:51:51|0.0061932
18:51:52|0.0061932
18:51:54|0.0061932
18:51:55|0.0061932
18:51:56|0.0061932
18:51:56|0.0061932
18:51:57|0.0061901
18:51:59|0.0061944
18:52:00|0.006193
18:52:01|0.006193
18:52:02|0.006193
18:52:03|0.006193
18:52:04|0.0061893
18:52:06|0.0061911
18:52:07|0.0061911
18:52:07|0.0061882
18:52:08|0.0061882
18:52:09|0.0061882
18:52:11|0.0061882
18:52:11|0.0061882
18:52:12|0.006187
18:52:13|0.006187
18:52:14|0.0061841
18:52:15|0.0061841
18:52:16|0.0061882
18:52:18|0.0061843
18:52:18|0.0061843
18:52:19|0.0061882
18:52:21|0.0061882
18:52:22|0.0061882
18:52:23|0.0061882
18:52:24|0.0061882
18:52:26|0.0061833
18:52:27|0.0061833
18:52:27|0.0061833
18:52:28|0.0061833
18:52:29|0.0061833
18:52:30|0.0061833
18:52:32|0.0061833
18:52:33|0.0061823
18:52:33|0.0061791
18:52:35|0.0061745
18:52:35|0.0061746
18:52:37|0.0061746
18:52:37|0.0061746
18:52:39|0.0061746
18:52:40|0.0061746
18:52:41|0.0061746
18:52:42|0.0061746
18:52:43|0.0061679
18:52:44|0.0061679
18:52:45|0.0061677
18:52:46|0.0061639
18:52:47|0.0061639
18:52:48|0.0061639
18:52:49|0.0061639
18:52:50|0.0061639
18:52:51|0.0061678
18:52:52|0.006165
18:52:53|0.006165
18:52:54|0.0061697
18:52:55|0.0061697
18:52:56|0.0061671
18:52:57|0.0061671
18:52:58|0.0061671
18:52:59|0.0061671
18:53:00|0.0061671
18:53:01|0.0061671
18:53:02|0.0061671
18:53:03|0.006172
18:53:04|0.006172
18:53:05|0.0061672
18:53:06|0.0061672
18:53:08|0.0061672
18:53:09|0.0061672
18:53:09|0.0061672
18:53:10|0.0061672
18:53:11|0.0061672
18:53:13|0.0061672
18:53:14|0.0061686
18:53:15|0.0061686
18:53:16|0.0061686
18:53:17|0.0061685
18:53:18|0.0061685
18:53:19|0.0061673
18:53:20|0.0061673
18:53:21|0.0061673
18:53:22|0.0061673
18:53:24|0.0061672
18:53:25|0.0061672
18:53:26|0.0061671
18:53:27|0.0061679
18:53:28|0.0061679
18:53:29|0.0061679
18:53:30|0.0061679
18:53:31|0.0061679
18:53:32|0.0061679
18:53:33|0.0061684
18:53:34|0.0061746
18:53:35|0.0061746
18:53:36|0.0061738
18:53:37|0.0061738
18:53:38|0.0061738
18:53:39|0.0061693
18:53:40|0.0061693
18:53:41|0.0061679
18:53:42|0.0061679
18:53:43|0.0061679
18:53:45|0.0061679
18:53:45|0.0061679
18:53:47|0.0061679
18:53:48|0.0061681
18:53:48|0.0061648
18:53:49|0.0061681
18:53:50|0.0061681
18:53:51|0.0061681
18:53:53|0.0061681
18:53:53|0.0061592
18:53:54|0.006165
18:53:56|0.006165
18:53:56|0.006165
18:53:58|0.0061641
18:53:59|0.0061641
18:53:59|0.0061641
18:54:01|0.0061641
18:54:02|0.0061641
18:54:03|0.0061601
18:54:04|0.0061641
18:54:05|0.006163
18:54:06|0.0061654
18:54:07|0.0061654
18:54:08|0.0061603
18:54:09|0.0061603
18:54:10|0.0061603
18:54:11|0.0061618
18:54:12|0.0061618
18:54:13|0.0061618
18:54:14|0.0061645
18:54:15|0.0061645
18:54:16|0.0061645
18:54:17|0.0061644
18:54:18|0.0061644
18:54:19|0.0061644
18:54:20|0.0061681
18:54:21|0.0061681
18:54:22|0.0061658
18:54:23|0.0061658
18:54:24|0.00617
18:54:25|0.00617
18:54:26|0.00617
18:54:27|0.00617
18:54:28|0.00617
18:54:29|0.00617
18:54:30|0.0061687
18:54:31|0.0061687
18:54:32|0.0061687
18:54:33|0.0061687
18:54:34|0.0061687
18:54:35|0.0061687
18:54:36|0.0061687
18:54:37|0.0061664
18:54:38|0.0061665
18:54:39|0.0061686
18:54:40|0.0061686
18:54:41|0.0061686
18:54:42|0.0061686
18:54:44|0.0061686
18:54:45|0.0061684
18:54:45|0.0061632
18:54:46|0.0061631
18:54:47|0.0061631
18:54:48|0.0061631
18:54:49|0.0061629
18:54:50|0.0061631
18:54:52|0.0061629
18:54:53|0.0061629
18:54:53|0.0061629
18:54:55|0.0061629
18:54:56|0.0061629
18:54:57|0.0061589
18:54:57|0.0061589
18:54:58|0.0061589
18:54:59|0.0061589
18:55:00|0.0061589
18:55:01|0.0061589
18:55:02|0.0061588
18:55:03|0.0061589
18:55:05|0.0061589
18:55:05|0.0061589
18:55:07|0.0061589
18:55:07|0.0061589
18:55:09|0.0061577
18:55:09|0.0061593
18:55:10|0.0061593
18:55:11|0.0061593
18:55:12|0.0061582
18:55:13|0.0061609
18:55:14|0.0061609
18:55:16|0.0061626
18:55:16|0.0061625
18:55:18|0.0061588
18:55:18|0.0061588
18:55:20|0.0061588
18:55:20|0.0061588
18:55:22|0.0061578
18:55:22|0.0061578
18:55:23|0.0061578
18:55:24|0.0061578
18:55:26|0.0061578
18:55:26|0.006151
18:55:27|0.0061576
18:55:28|0.0061576
18:55:30|0.0061533
18:55:30|0.0061559
18:55:32|0.0061559
18:55:33|0.006152
18:55:34|0.006152
18:55:35|0.006152
18:55:36|0.006152
18:55:38|0.0061523
18:55:39|0.00615
18:55:39|0.00615
18:55:41|0.00615
18:55:41|0.00615
18:55:42|0.00615
18:55:44|0.00615
18:55:45|0.0061516
18:55:46|0.0061516
18:55:47|0.0061516
18:55:48|0.00615
18:55:49|0.00615
18:55:50|0.0061498
18:55:51|0.0061498
18:55:52|0.0061454
18:55:53|0.0061454
18:55:54|0.0061454
18:55:55|0.0061502
18:55:56|0.0061502
18:55:57|0.0061502
18:55:58|0.0061502
18:55:59|0.0061502
18:56:00|0.0061502
18:56:01|0.0061495
18:56:02|0.0061483
18:56:03|0.0061483
18:56:05|0.006152
18:56:06|0.0061554
18:56:06|0.0061554
18:56:08|0.0061588
18:56:08|0.0061599
18:56:09|0.0061599
18:56:10|0.0061624
18:56:12|0.0061624
18:56:13|0.0061624
18:56:13|0.0061624
18:56:15|0.0061519
18:56:15|0.0061519
18:56:16|0.0061548
18:56:18|0.0061548
18:56:19|0.0061548
18:56:20|0.0061548
18:56:20|0.0061536
18:56:22|0.0061513
18:56:23|0.0061539
18:56:23|0.006153
18:56:26|0.006153
18:56:26|0.0061553
18:56:28|0.0061553
18:56:29|0.0061553
18:56:29|0.006162
18:56:31|0.006162
18:56:32|0.0061654
18:56:33|0.0061667
18:56:34|0.0061661
18:56:35|0.0061661
18:56:36|0.006165
18:56:37|0.006165
18:56:38|0.0061608
18:56:39|0.0061604
18:56:40|0.0061642
18:56:41|0.0061642
18:56:42|0.00616
18:56:43|0.00616
18:56:44|0.006158
18:56:45|0.0061586
18:56:46|0.006165
18:56:47|0.006165
18:56:48|0.006165
18:56:49|0.006165
18:56:50|0.006165
18:56:51|0.006158
18:56:52|0.006158
18:56:53|0.0061591
18:56:54|0.0061591
18:56:55|0.0061589
18:56:56|0.0061589
18:56:57|0.0061589
18:56:58|0.0061589
18:56:59|0.0061589
18:57:00|0.0061556
18:57:01|0.0061556
18:57:02|0.0061576
18:57:04|0.0061589
18:57:05|0.0061589
18:57:06|0.0061589
18:57:07|0.0061589
18:57:08|0.0061589
18:57:09|0.0061589
18:57:11|0.0061589
18:57:11|0.0061589
18:57:13|0.0061589
18:57:14|0.0061595
18:57:15|0.0061595
18:57:16|0.0061595
18:57:17|0.0061589
18:57:18|0.0061589
18:57:19|0.0061589
18:57:20|0.0061587
18:57:21|0.0061587
18:57:22|0.0061589
18:57:23|0.0061589
18:57:24|0.0061589
18:57:25|0.0061565
18:57:26|0.0061565
18:57:27|0.0061565
18:57:28|0.0061565
18:57:29|0.0061565
18:57:30|0.0061565
18:57:31|0.0061565
18:57:32|0.0061565
18:57:33|0.0061565
18:57:34|0.0061565
18:57:35|0.0061538
18:57:36|0.0061538
18:57:37|0.0061538
18:57:39|0.0061538
18:57:40|0.006148
18:57:40|0.006148
18:57:42|0.0061536
18:57:43|0.0061536
18:57:44|0.0061536
18:57:44|0.0061536
18:57:46|0.0061536
18:57:47|0.0061536
18:57:48|0.0061536
18:57:48|0.0061536
18:57:49|0.0061536
18:57:51|0.0061536
18:57:52|0.0061536
18:57:53|0.0061536
18:57:54|0.0061536
18:57:55|0.0061536
18:57:56|0.0061536
18:57:56|0.0061536
18:57:58|0.0061536
18:57:59|0.0061537
18:58:00|0.0061537
18:58:00|0.0061537
18:58:02|0.0061537
18:58:03|0.0061537
18:58:03|0.0061537
18:58:04|0.0061536
18:58:05|0.0061485
18:58:06|0.0061486
18:58:07|0.0061512
18:58:08|0.0061512
18:58:10|0.0061512
18:58:10|0.0061512
18:58:12|0.0061474
18:58:13|0.0061474
18:58:14|0.0061474
18:58:15|0.0061474
18:58:15|0.006145
18:58:16|0.0061425
18:58:17|0.0061425
18:58:18|0.0061424
18:58:20|0.0061424
18:58:20|0.0061424
18:58:22|0.006144
18:58:23|0.006144
18:58:23|0.006144
18:58:24|0.006144
18:58:27|0.0061426
18:58:27|0.0061426
18:58:28|0.0061431
18:58:29|0.0061425
18:58:30|0.0061425
18:58:32|0.0061425
18:58:32|0.0061425
18:58:33|0.0061456
18:58:35|0.0061456
18:58:35|0.0061477
18:58:37|0.0061529
18:58:37|0.0061524
18:58:38|0.006153
18:58:39|0.006153
18:58:40|0.0061536
18:58:41|0.0061536
18:58:42|0.0061521
18:58:44|0.0061536
18:58:45|0.006156
18:58:45|0.006156
18:58:46|0.0061566
18:58:47|0.0061566
18:58:48|0.0061572
18:58:49|0.0061572
18:58:50|0.0061572
18:58:51|0.006146
18:58:53|0.0061554
18:58:53|0.006156
18:58:54|0.006156
18:58:55|0.006154
18:58:57|0.0061542
18:58:57|0.0061542
18:58:59|0.0061542
18:59:00|0.0061542
18:59:00|0.0061548
18:59:02|0.0061566
18:59:02|0.0061566
18:59:04|0.006156
18:59:05|0.006156
18:59:05|0.0061595
18:59:08|0.006159
18:59:08|0.006159
18:59:10|0.006159
18:59:10|0.0061561
18:59:11|0.0061561
18:59:13|0.0061542
18:59:13|0.0061485
18:59:14|0.0061491
18:59:16|0.0061491
18:59:16|0.0061491
18:59:17|0.0061491
18:59:18|0.0061491
18:59:19|0.0061464
18:59:20|0.0061464
18:59:21|0.0061463
18:59:22|0.0061463
18:59:23|0.0061463
18:59:24|0.0061463
18:59:25|0.0061492
18:59:27|0.006144
18:59:28|0.006144
18:59:30|0.006144
18:59:30|0.006144
18:59:32|0.0061439
18:59:33|0.0061439
18:59:33|0.0061424
18:59:34|0.0061424
18:59:35|0.0061413
18:59:36|0.0061415
18:59:38|0.0061402
18:59:39|0.0061402
18:59:40|0.00614
18:59:41|0.00614
18:59:41|0.00614
18:59:43|0.006135
18:59:43|0.006135
18:59:44|0.006135
18:59:45|0.006135
18:59:46|0.006135
18:59:48|0.006135
18:59:48|0.006135
18:59:50|0.006135
18:59:50|0.006135
18:59:51|0.006135
18:59:52|0.006135
18:59:53|0.006135
18:59:55|0.006135
18:59:56|0.0061392
18:59:57|0.0061374
18:59:58|0.0061374
18:59:59|0.0061404
19:00:00|0.0061404
19:00:01|0.0061379
19:00:01|0.0061379
19:00:03|0.0061379
19:00:04|0.0061401
19:00:05|0.0061499
19:00:06|0.0061418
19:00:07|0.0061418
19:00:09|0.0061418
19:00:10|0.0061418
19:00:11|0.0061418
19:00:12|0.0061418
19:00:12|0.006146
19:00:15|0.006146
19:00:15|0.006146
19:00:16|0.006146
19:00:17|0.006146
19:00:18|0.006146
19:00:19|0.006146
19:00:20|0.006146
19:00:21|0.006146
19:00:22|0.006146
19:00:23|0.006146
19:00:24|0.0061438
19:00:25|0.0061438
19:00:27|0.0061445
19:00:27|0.0061445
19:00:29|0.0061491
19:00:30|0.0061491
19:00:31|0.0061491
19:00:32|0.0061491
19:00:33|0.0061491
19:00:34|0.0061464
19:00:35|0.0061397
19:00:36|0.0061397
19:00:37|0.0061351
19:00:38|0.0061351
19:00:39|0.0061351
19:00:40|0.006135
19:00:41|0.006135
19:00:42|0.0061302
19:00:43|0.0061301
19:00:44|0.00613
19:00:45|0.00613
19:00:46|0.0061272
19:00:47|0.0061272
19:00:49|0.0061272
19:00:50|0.0061272
19:00:50|0.0061272
19:00:51|0.0061276
19:00:52|0.0061254
19:00:53|0.0061254
19:00:55|0.0061296
19:00:55|0.0061296
19:00:56|0.0061302
19:00:57|0.0061302
19:00:59|0.0061302
19:00:59|0.0061302
19:01:00|0.0061302
19:01:01|0.0061302
19:01:02|0.0061302
19:01:03|0.0061302
19:01:05|0.0061302
19:01:06|0.0061302
19:01:07|0.0061302
19:01:08|0.0061302
19:01:09|0.0061302
19:01:10|0.0061298
19:01:11|0.0061298
19:01:12|0.0061384
19:01:13|0.0061374
19:01:14|0.0061434
19:01:15|0.0061434
19:01:16|0.0061434
19:01:17|0.0061434
19:01:18|0.0061482
19:01:19|0.0061482
19:01:20|0.0061507
19:01:21|0.0061507
19:01:22|0.0061507
19:01:23|0.0061507
19:01:24|0.0061477
19:01:25|0.0061477
19:01:26|0.0061477
19:01:27|0.0061477
19:01:29|0.0061477
19:01:30|0.0061507
19:01:31|0.0061507
19:01:31|0.0061583
19:01:33|0.0061569
19:01:34|0.0061569
19:01:35|0.0061499
19:01:36|0.0061499
19:01:37|0.0061554
19:01:38|0.0061452
19:01:39|0.0061452
19:01:40|0.0061494
19:01:41|0.0061499
19:01:42|0.0061499
19:01:43|0.0061499
19:01:44|0.0061499
19:01:45|0.0061499
19:01:46|0.0061499
19:01:47|0.0061499
19:01:48|0.0061499
19:01:49|0.0061499
19:01:50|0.0061489
19:01:51|0.0061476
19:01:52|0.0061476
19:01:53|0.0061476
19:01:54|0.0061463
19:01:55|0.0061463
19:01:56|0.0061463
19:01:57|0.0061463
19:01:58|0.0061463
19:01:59|0.0061419
19:02:00|0.0061323
19:02:01|0.0061323
19:02:02|0.0061323
19:02:03|0.0061369
19:02:04|0.0061391
19:02:05|0.0061391
19:02:06|0.006137
19:02:07|0.0061358
19:02:08|0.0061358
19:02:09|0.0061397
19:02:10|0.0061397
19:02:11|0.0061397
19:02:13|0.0061375
19:02:14|0.0061375
19:02:15|0.0061395
19:02:15|0.0061383
19:02:16|0.0061374
19:02:18|0.006135
19:02:19|0.006135
19:02:20|0.006135
19:02:20|0.0061323
19:02:22|0.0061343
19:02:23|0.0061282
19:02:23|0.0061274
19:02:24|0.0061274
19:02:26|0.0061274
19:02:27|0.0061252
19:02:27|0.0061251
19:02:28|0.0061251
19:02:31|0.0061217
19:02:31|0.0061217
19:02:32|0.0061217
19:02:33|0.0061241
19:02:35|0.0061241
19:02:35|0.0061213
19:02:36|0.0061213
19:02:37|0.0061217
19:02:38|0.006115
19:02:39|0.006115
19:02:40|0.006115
19:02:42|0.006115
19:02:43|0.0061183
19:02:43|0.0061183
19:02:44|0.0061139
19:02:45|0.0061143
19:02:46|0.0061143
19:02:47|0.0061143
19:02:48|0.0061143
19:02:49|0.0061143
19:02:50|0.0061143
19:02:51|0.0061143
19:02:53|0.0061143
19:02:53|0.0061143
19:02:55|0.0061143
19:02:55|0.0061143
19:02:57|0.0061143
19:02:58|0.0061177
19:02:58|0.0061154
19:02:59|0.0061154
19:03:00|0.0061154
19:03:01|0.0061154
19:03:02|0.006124
19:03:04|0.0061128
19:03:04|0.0061241
19:03:05|0.0061241
19:03:06|0.0061251
19:03:08|0.0061251
19:03:09|0.0061251
19:03:09|0.006114
19:03:10|0.006114
19:03:11|0.006114
19:03:12|0.006114
19:03:13|0.006117
19:03:15|0.0061147
19:03:16|0.0061142
19:03:16|0.0061134
19:03:17|0.0061134
19:03:19|0.0061132
19:03:20|0.0061132
19:03:21|0.0061132
19:03:22|0.0061132
19:03:23|0.0061161
19:03:24|0.0061161
19:03:25|0.0061161
19:03:26|0.0061161
19:03:27|0.0061161
19:03:28|0.0061134
19:03:29|0.0061131
19:03:30|0.0061131
19:03:31|0.0061131
19:03:32|0.0061131
19:03:33|0.0061131
19:03:34|0.0061131
19:03:36|0.0061108
19:03:36|0.0061108
19:03:37|0.006105
19:03:38|0.006105
19:03:39|0.006105
19:03:40|0.006105
19:03:42|0.006105
19:03:42|0.0061085
19:03:43|0.0061085
19:03:44|0.0061085
19:03:46|0.0061074
19:03:46|0.0061074
19:03:47|0.0061074
19:03:49|0.0061074
19:03:49|0.006106
19:03:50|0.006106
19:03:51|0.006106
19:03:52|0.006106
19:03:54|0.006106
19:03:54|0.006106
19:03:55|0.006106
19:03:57|0.006106
19:03:58|0.0061043
19:03:59|0.0061043
19:04:00|0.0061043
19:04:00|0.0061024
19:04:01|0.0061016
19:04:03|0.0061
19:04:03|0.0061
19:04:04|0.0061001
19:04:05|0.0061001
19:04:07|0.0061001
19:04:07|0.0061087
19:04:09|0.006105
19:04:10|0.006105
19:04:10|0.0061019
19:04:12|0.0061019
19:04:13|0.0061019
19:04:14|0.0060968
19:04:15|0.006093
19:04:16|0.0060957
19:04:17|0.0060965
19:04:18|0.0060967
19:04:19|0.0060967
19:04:20|0.0061009
19:04:21|0.0061019
19:04:22|0.0061019
19:04:23|0.0060939
19:04:25|0.0060939
19:04:25|0.0060939
19:04:26|0.0060939
19:04:28|0.0060939
19:04:28|0.0060939
19:04:29|0.0060939
19:04:30|0.0060949
19:04:31|0.0060949
19:04:32|0.0061
19:04:33|0.0061
19:04:34|0.0061
19:04:35|0.0061
19:04:36|0.0061
19:04:37|0.0060998
19:04:39|0.0060997
19:04:40|0.0060997
19:04:41|0.0061
19:04:42|0.0061
19:04:43|0.0060958
19:04:44|0.0060958
19:04:45|0.0061026
19:04:46|0.0061026
19:04:47|0.006106
19:04:47|0.006106
19:04:48|0.0061088
19:04:50|0.0061088
19:04:50|0.0061084
19:04:53|0.0061084
19:04:53|0.0061084
19:04:54|0.0061084
19:04:56|0.0061088
19:04:57|0.0061051
19:04:58|0.0061033
19:04:59|0.0061035
19:04:59|0.0061053
19:05:02|0.0061016
19:05:02|0.0061033
19:05:03|0.0061033
19:05:04|0.0061078
19:05:05|0.0061013
19:05:06|0.0061013
19:05:07|0.0061013
19:05:08|0.0061013
19:05:09|0.0061083
19:05:10|0.0061083
19:05:11|0.0061083
19:05:12|0.0061083
19:05:13|0.0061083
19:05:15|0.0061119
19:05:15|0.0061119
19:05:16|0.0061119
19:05:18|0.0061119
19:05:19|0.0061126
19:05:20|0.0061126
19:05:21|0.0061126
19:05:22|0.0061126
19:05:23|0.0061111
19:05:24|0.0061045
19:05:25|0.0061025
19:05:26|0.0061064
19:05:27|0.0061082
19:05:28|0.0061082
19:05:29|0.0061036
19:05:30|0.0061036
19:05:31|0.0061036
19:05:32|0.0061036
19:05:33|0.0061036
19:05:34|0.0061048
19:05:35|0.0061026
19:05:36|0.0061015
19:05:37|0.0061016
19:05:39|0.0061013
19:05:39|0.0061013
19:05:41|0.0061016
19:05:41|0.0061016
19:05:43|0.0061056
19:05:44|0.0061056
19:05:44|0.0061053
19:05:46|0.0061053
19:05:47|0.0061053
19:05:48|0.0061053
19:05:49|0.0061053
19:05:50|0.0061079
19:05:51|0.0061081
19:05:52|0.0061117
19:05:53|0.0061094
19:05:54|0.0061118
19:05:55|0.0061118
19:05:56|0.0061118
19:05:57|0.0061108
19:05:58|0.0061096
19:05:59|0.0061081
19:06:00|0.0061081
19:06:01|0.0061081
19:06:02|0.0061081
19:06:03|0.0061106
19:06:04|0.0061118
19:06:05|0.0061118
19:06:06|0.0061118
19:06:07|0.0061118
19:06:08|0.0061118
19:06:09|0.0061108
19:06:10|0.0061108
19:06:11|0.0061081
19:06:12|0.0061046
19:06:13|0.0061078
19:06:14|0.0061114
19:06:16|0.0061068
19:06:16|0.0061068
19:06:17|0.0061068
19:06:18|0.0061136
19:06:20|0.0061136
19:06:20|0.0061136
19:06:21|0.0061136
19:06:23|0.006119
19:06:23|0.0061202
19:06:24|0.0061214
19:06:25|0.006126
19:06:26|0.0061287
19:06:27|0.0061298
19:06:28|0.006124
19:06:30|0.006124
19:06:30|0.006124
19:06:32|0.006124
19:06:32|0.006124
19:06:34|0.006124
19:06:36|0.006124
19:06:37|0.0061303
19:06:38|0.0061303
19:06:39|0.0061303
19:06:40|0.0061303
19:06:41|0.0061303
19:06:42|0.0061303
19:06:43|0.0061303
19:06:45|0.0061282
19:06:45|0.0061272
19:06:46|0.006124
19:06:47|0.006124
19:06:48|0.0061264
19:06:49|0.006127
19:06:50|0.006127
19:06:51|0.006127
19:06:52|0.0061186
19:06:53|0.0061204
19:06:54|0.0061227
19:06:55|0.0061227
19:06:57|0.006126
19:06:57|0.006126
19:06:59|0.006126
19:06:59|0.006126
19:07:00|0.0061281
19:07:01|0.0061281
19:07:02|0.0061281
19:07:03|0.0061281
19:07:05|0.0061281
19:07:05|0.0061303
19:07:06|0.00613
19:07:07|0.00613
19:07:09|0.0061302
19:07:10|0.0061303
19:07:11|0.0061303
19:07:12|0.0061364
19:07:13|0.0061364
19:07:14|0.0061413
19:07:15|0.0061413
19:07:16|0.0061401
19:07:17|0.0061408
19:07:18|0.0061403
19:07:19|0.0061403
19:07:20|0.0061403
19:07:21|0.0061403
19:07:22|0.0061365
19:07:23|0.0061365
19:07:24|0.0061365
19:07:25|0.0061402
19:07:26|0.0061402
19:07:27|0.0061402
19:07:28|0.0061402
19:07:29|0.0061364
19:07:30|0.0061303
19:07:31|0.0061303
19:07:32|0.0061303
19:07:33|0.00613
19:07:34|0.00613
19:07:36|0.00613
19:07:36|0.0061299
19:07:38|0.0061299
19:07:38|0.0061269
19:07:39|0.0061269
19:07:41|0.0061269
19:07:42|0.0061269
19:07:42|0.0061274
19:07:44|0.0061255
19:07:45|0.0061255
19:07:45|0.006127
19:07:46|0.006127
19:07:47|0.006127
19:07:49|0.006127
19:07:50|0.006127
19:07:51|0.006127
19:07:52|0.006127
19:07:53|0.0061298
19:07:54|0.006131
19:07:55|0.006131
19:07:56|0.006131
19:07:57|0.006131
19:07:58|0.006131
19:07:59|0.006131
19:08:00|0.006131
19:08:02|0.006131
19:08:03|0.0061317
19:08:03|0.0061371
19:08:05|0.006137
19:08:06|0.006137
19:08:07|0.0061359
19:08:08|0.0061331
19:08:09|0.0061331
19:08:10|0.0061353
19:08:10|0.0061353
19:08:12|0.0061335
19:08:12|0.0061335
19:08:14|0.0061352
19:08:14|0.0061318
19:08:15|0.0061353
19:08:16|0.0061353
19:08:17|0.0061317
19:08:19|0.0061346
19:08:19|0.0061289
19:08:21|0.0061289
19:08:22|0.0061289
19:08:23|0.0061289
19:08:24|0.0061289
19:08:25|0.0061289
19:08:26|0.0061295
19:08:27|0.0061295
19:08:28|0.0061295
19:08:29|0.0061295
19:08:30|0.0061334
19:08:31|0.0061334
19:08:32|0.0061334
19:08:33|0.0061353
19:08:34|0.0061353
19:08:35|0.0061317
19:08:36|0.0061317
19:08:37|0.0061312
19:08:38|0.0061312
19:08:39|0.0061312
19:08:40|0.006127
19:08:41|0.006127
19:08:42|0.006127
19:08:43|0.006127
19:08:44|0.006127
19:08:45|0.006127
19:08:46|0.006127
19:08:47|0.006127
19:08:48|0.006127
19:08:49|0.006127
19:08:50|0.006127
19:08:51|0.0061269
19:08:52|0.006127
19:08:53|0.006127
19:08:54|0.006127
19:08:56|0.006127
19:08:56|0.006133
19:08:57|0.0061331
19:08:58|0.0061331
19:08:59|0.0061331
19:09:01|0.0061332
19:09:02|0.0061332
19:09:02|0.0061332
19:09:03|0.0061331
19:09:04|0.006133
19:09:05|0.0061332
19:09:06|0.0061292
19:09:07|0.0061292
19:09:08|0.0061292
19:09:09|0.0061331
19:09:11|0.0061331
19:09:12|0.0061331
19:09:12|0.0061331
19:09:13|0.0061331
19:09:14|0.006128
19:09:16|0.0061329
19:09:17|0.0061329
19:09:18|0.0061329
19:09:19|0.0061329
19:09:20|0.006133
19:09:21|0.0061292
19:09:22|0.0061292
19:09:23|0.0061292
19:09:24|0.0061323
19:09:25|0.0061326
19:09:26|0.0061329
19:09:27|0.0061329
19:09:28|0.0061329
19:09:29|0.0061329
19:09:30|0.0061329
19:09:31|0.0061329
19:09:33|0.0061303
19:09:33|0.0061303
19:09:34|0.0061303
19:09:35|0.0061303
19:09:36|0.0061303
19:09:37|0.0061331
19:09:39|0.0061331
19:09:39|0.0061331
19:09:41|0.0061331
19:09:41|0.0061402
19:09:43|0.0061402
19:09:44|0.0061376
19:09:45|0.0061406
19:09:46|0.0061406
19:09:47|0.0061406
19:09:48|0.0061406
19:09:49|0.0061406
19:09:50|0.0061406
19:09:51|0.0061406
19:09:52|0.0061407
19:09:53|0.0061407
19:09:54|0.0061407
19:09:55|0.0061407
19:09:56|0.0061407
19:09:58|0.0061407
19:09:58|0.0061404
19:09:59|0.0061404
19:10:01|0.0061404
19:10:01|0.0061397
19:10:02|0.0061404
19:10:03|0.0061404
19:10:04|0.0061404
19:10:05|0.0061376
19:10:06|0.0061389
19:10:07|0.0061347
19:10:08|0.0061347
19:10:09|0.0061396
19:10:10|0.0061438
19:10:12|0.0061433
19:10:12|0.0061433
19:10:13|0.0061476
19:10:14|0.0061474
19:10:15|0.0061426
19:10:16|0.0061402
19:10:18|0.0061374
19:10:19|0.0061374
19:10:20|0.0061374
19:10:21|0.0061374
19:10:22|0.0061374
19:10:23|0.0061374
19:10:24|0.0061374
19:10:25|0.0061374
19:10:26|0.0061374
19:10:27|0.0061407
19:10:28|0.0061467
19:10:29|0.006149
19:10:30|0.006149
19:10:31|0.006149
19:10:32|0.006149
19:10:33|0.006149
19:10:34|0.006149
19:10:35|0.0061401
19:10:36|0.0061401
19:10:37|0.0061401
19:10:38|0.0061401
19:10:39|0.0061449
19:10:40|0.0061449
19:10:41|0.0061406
19:10:43|0.0061402
19:10:44|0.0061402
19:10:45|0.0061402
19:10:46|0.0061402
19:10:47|0.0061402
19:10:48|0.0061402
19:10:49|0.0061402
19:10:50|0.0061404
19:10:51|0.0061455
19:10:52|0.0061468
19:10:53|0.0061474
19:10:54|0.0061474
19:10:55|0.0061474
19:10:56|0.0061474
19:10:57|0.0061458
19:10:59|0.0061458
19:10:59|0.0061458
19:11:01|0.0061458
19:11:01|0.0061458
19:11:03|0.006149
19:11:04|0.00615
19:11:05|0.0061509
19:11:06|0.0061509
19:11:07|0.0061509
19:11:08|0.0061562
19:11:09|0.0061594
19:11:10|0.0061594
19:11:11|0.0061594
19:11:12|0.0061594
19:11:13|0.0061569
19:11:14|0.0061586
19:11:15|0.0061586
19:11:16|0.0061586
19:11:17|0.0061629
19:11:18|0.0061595
19:11:19|0.0061595
19:11:20|0.0061595
19:11:22|0.006164
19:11:22|0.0061625
19:11:23|0.0061625
19:11:24|0.0061625
19:11:25|0.0061594
19:11:27|0.0061594
19:11:28|0.0061594
19:11:28|0.0061594
19:11:29|0.0061594
19:11:30|0.0061595
19:11:31|0.0061594
19:11:33|0.0061594
19:11:33|0.006166
19:11:34|0.0061594
19:11:36|0.0061594
19:11:36|0.0061518
19:11:37|0.0061518
19:11:38|0.0061595
19:11:40|0.0061537
19:11:41|0.0061537
19:11:42|0.0061537
19:11:42|0.0061537
19:11:43|0.0061537
19:11:45|0.0061537
19:11:46|0.0061537
19:11:47|0.0061537
19:11:48|0.0061537
19:11:49|0.0061537
19:11:50|0.006155
19:11:51|0.0061537
19:11:52|0.0061537
19:11:53|0.0061537
19:11:54|0.0061537
19:11:55|0.0061537
19:11:56|0.0061537
19:11:57|0.0061534
19:11:58|0.0061534
19:11:59|0.0061534
19:12:00|0.0061534
19:12:01|0.0061534
19:12:02|0.0061515
19:12:03|0.0061581
19:12:04|0.0061562
19:12:05|0.0061562
19:12:06|0.0061554
19:12:07|0.0061554
19:12:08|0.0061554
19:12:09|0.0061554
19:12:10|0.0061487
19:12:11|0.0061487
19:12:12|0.0061487
19:12:13|0.0061487
19:12:14|0.0061487
19:12:15|0.0061537
19:12:16|0.0061537
19:12:17|0.0061537
19:12:18|0.0061537
19:12:19|0.0061538
19:12:20|0.0061552
19:12:22|0.0061537
19:12:23|0.0061537
19:12:23|0.0061537
19:12:25|0.0061538
19:12:26|0.0061538
19:12:27|0.0061498
19:12:28|0.0061498
19:12:29|0.0061498
19:12:30|0.0061498
19:12:31|0.0061498
19:12:32|0.006152
19:12:33|0.0061499
19:12:34|0.0061513
19:12:35|0.0061513
19:12:36|0.0061569
19:12:37|0.0061569
19:12:38|0.0061569
19:12:39|0.0061569
19:12:40|0.0061569
19:12:41|0.0061569
19:12:42|0.0061569
19:12:43|0.0061569
19:12:44|0.0061609
19:12:45|0.0061609
19:12:47|0.0061609
19:12:47|0.0061609
19:12:48|0.0061609
19:12:50|0.0061609
19:12:51|0.00616
19:12:52|0.00616
19:12:53|0.0061615
19:12:54|0.0061642
19:12:55|0.0061642
19:12:56|0.0061609
19:12:57|0.0061646
19:12:58|0.0061663
19:12:59|0.0061649
19:13:00|0.0061675
19:13:01|0.0061633
19:13:02|0.0061641
19:13:03|0.0061641
19:13:04|0.0061642
19:13:05|0.0061642
19:13:06|0.0061642
19:13:07|0.0061646
19:13:08|0.0061618
19:13:09|0.0061618
19:13:10|0.00616
19:13:11|0.0061561
19:13:12|0.006157
19:13:13|0.0061587
19:13:14|0.0061587
19:13:15|0.0061587
19:13:16|0.0061587
19:13:17|0.0061569
19:13:18|0.0061569
19:13:19|0.0061569
19:13:20|0.0061584
19:13:22|0.0061585
19:13:22|0.00616
19:13:24|0.00616
19:13:25|0.00616
19:13:25|0.0061584
19:13:26|0.0061584
19:13:27|0.0061584
19:13:28|0.0061722
19:13:29|0.0061722
19:13:31|0.0061722
19:13:31|0.0061722
19:13:32|0.0061722
19:13:34|0.0061722
19:13:35|0.0061722
19:13:36|0.0061722
19:13:36|0.0061722
19:13:38|0.0061722
19:13:39|0.0061686
19:13:39|0.0061686
19:13:41|0.0061623
19:13:42|0.0061609
19:13:43|0.0061685
19:13:44|0.0061698
19:13:45|0.0061698
19:13:46|0.0061703
19:13:47|0.0061703
19:13:48|0.0061703
19:13:49|0.0061661
19:13:50|0.0061665
19:13:51|0.0061665
19:13:52|0.0061665
19:13:53|0.0061703
19:13:54|0.0061698
19:13:55|0.0061698
19:13:56|0.0061698
19:13:57|0.0061698
19:13:58|0.0061698
19:13:59|0.0061698
19:14:00|0.0061698
19:14:01|0.0061698
19:14:03|0.0061698
19:14:03|0.0061699
19:14:04|0.0061699
19:14:05|0.0061665
19:14:06|0.0061665
19:14:08|0.0061665
19:14:09|0.006161
19:14:10|0.006161
19:14:11|0.0061667
19:14:12|0.0061682
19:14:13|0.0061683
19:14:14|0.006163
19:14:15|0.0061684
19:14:16|0.0061684
19:14:17|0.0061684
19:14:18|0.0061684
19:14:19|0.0061684
19:14:20|0.0061684
19:14:21|0.0061754
19:14:23|0.0061754
19:14:23|0.0061771
19:14:24|0.0061771
19:14:25|0.0061771
19:14:26|0.0061818
19:14:27|0.0061818
19:14:28|0.0061781
19:14:29|0.0061738
19:14:31|0.0061738
19:14:31|0.0061738
19:14:32|0.0061744
19:14:34|0.006174
19:14:35|0.0061743
19:14:35|0.0061743
19:14:36|0.0061743
19:14:37|0.0061738
19:14:38|0.0061738
19:14:40|0.0061738
19:14:40|0.0061738
19:14:42|0.006174
19:14:43|0.0061761
19:14:44|0.0061761
19:14:45|0.0061785
19:14:46|0.0061785
19:14:47|0.0061785
19:14:48|0.0061811
19:14:49|0.0061811
19:14:50|0.0061812
19:14:51|0.0061781
19:14:52|0.0061806
19:14:53|0.0061806
19:14:54|0.0061806
19:14:55|0.0061758
19:14:56|0.0061758
19:14:57|0.0061738
19:14:58|0.0061738
19:14:59|0.0061738
19:15:00|0.0061696
19:15:01|0.0061734
19:15:02|0.0061758
19:15:03|0.0061738
19:15:04|0.0061737
19:15:05|0.0061709
19:15:06|0.0061764
19:15:07|0.0061764
19:15:08|0.0061817
19:15:09|0.0061817
19:15:10|0.0061804
19:15:11|0.0061804
19:15:12|0.0061804
19:15:13|0.0061804
19:15:14|0.0061804
19:15:16|0.0061767
19:15:17|0.0061789
19:15:18|0.0061789
19:15:19|0.0061789
19:15:20|0.0061789
19:15:21|0.0061789
19:15:21|0.0061817
19:15:23|0.006186
19:15:25|0.006186
19:15:25|0.006186
19:15:26|0.006186
19:15:27|0.0061884
19:15:28|0.0061859
19:15:29|0.0061825
19:15:30|0.0061825
19:15:31|0.0061834
19:15:32|0.0061834
19:15:33|0.0061865
19:15:34|0.0061837
19:15:35|0.0061837
19:15:36|0.0061839
19:15:37|0.0061839
19:15:38|0.0061834
19:15:39|0.0061852
19:15:40|0.0061852
19:15:41|0.0061852
19:15:42|0.0061852
19:15:43|0.0061852
19:15:44|0.0061852
19:15:45|0.0061821
19:15:47|0.0061821
19:15:47|0.0061852
19:15:49|0.0061852
19:15:51|0.0061847
19:15:52|0.0061847
19:15:52|0.0061847
19:15:54|0.0061852
19:15:54|0.0061852
19:15:55|0.0061852
19:15:56|0.0061852
19:15:58|0.0061852
19:15:59|0.0061821
19:15:59|0.0061846
19:16:00|0.0061846
19:16:01|0.0061846
19:16:02|0.0061846
19:16:04|0.0061846
19:16:05|0.0061857
19:16:05|0.0061887
19:16:06|0.0061908
19:16:08|0.0061908
19:16:08|0.0061908
19:16:09|0.0061908
19:16:11|0.0061895
19:16:11|0.0061895
19:16:12|0.0061895
19:16:13|0.0061932
19:16:15|0.0061932
19:16:15|0.0061932
19:16:17|0.0061932
19:16:18|0.0061932
19:16:19|0.006197
19:16:20|0.0061992
19:16:21|0.0061954
19:16:22|0.0061954
19:16:23|0.0061954
19:16:24|0.0061933
19:16:25|0.0061933
19:16:26|0.0061933
19:16:26|0.0061933
19:16:27|0.0061991
19:16:28|0.0061991
19:16:30|0.0061949
19:16:31|0.0061991
19:16:31|0.0061991
19:16:33|0.0061992
19:16:34|0.0061991
19:16:35|0.0061991
19:16:35|0.0061999
19:16:37|0.0061999
19:16:38|0.0062
19:16:39|0.0062
19:16:40|0.0062
19:16:41|0.0062
19:16:42|0.0062
19:16:43|0.0061974
19:16:44|0.0061974
19:16:46|0.0061974
19:16:48|0.0061935
19:16:48|0.0061932
19:16:50|0.0061932
19:16:50|0.0061926
19:16:51|0.0061968
19:16:53|0.0061912
19:16:54|0.0061912
19:16:55|0.006186
19:16:56|0.006186
19:16:57|0.006186
19:16:59|0.0061863
19:16:59|0.0061863
19:17:01|0.0061865
19:17:02|0.0061912
19:17:03|0.0061912
19:17:03|0.0061867
19:17:05|0.0061867
19:17:07|0.0061867
19:17:07|0.0061867
19:17:08|0.0061867
19:17:10|0.0061892
19:17:10|0.0061892
19:17:11|0.0061901
19:17:13|0.0061907
19:17:14|0.0061907
19:17:15|0.0061907
19:17:16|0.0061907
19:17:17|0.0061907
19:17:18|0.0061907
19:17:19|0.0061907
19:17:20|0.0061907
19:17:21|0.0061907
19:17:22|0.0061912
19:17:23|0.0061912
19:17:24|0.0061912
19:17:25|0.0061912
19:17:27|0.0061912
19:17:28|0.0061912
19:17:28|0.0061847
19:17:29|0.006182
19:17:30|0.00618
19:17:31|0.00618
19:17:32|0.006187
19:17:34|0.006174
19:17:34|0.006174
19:17:36|0.006174
19:17:36|0.006174
19:17:38|0.006174
19:17:38|0.006174
19:17:40|0.0061762
19:17:40|0.0061762
19:17:41|0.0061723
19:17:42|0.0061723
19:17:43|0.0061774
19:17:45|0.0061769
19:17:47|0.0061714
19:17:47|0.0061714
19:17:48|0.0061775
19:17:49|0.0061775
19:17:51|0.006177
19:17:51|0.006177
19:17:52|0.0061746
19:17:54|0.0061746
19:17:54|0.0061746
19:17:56|0.0061746
19:17:57|0.0061746
19:17:58|0.0061746
19:17:58|0.0061746
19:17:59|0.0061746
19:18:00|0.0061746
19:18:02|0.0061746
19:18:03|0.0061746
19:18:03|0.006176
19:18:05|0.006176
19:18:06|0.006176
19:18:07|0.0061746
19:18:07|0.0061746
19:18:09|0.0061746
19:18:09|0.0061746
19:18:11|0.0061746
19:18:12|0.0061757
19:18:13|0.0061757
19:18:14|0.0061757
19:18:15|0.0061757
19:18:16|0.0061815
19:18:17|0.0061815
19:18:18|0.0061779
19:18:19|0.0061779
19:18:20|0.0061779
19:18:21|0.0061779
19:18:22|0.0061781
19:18:23|0.0061781
19:18:24|0.0061781
19:18:25|0.0061781
19:18:26|0.0061781
19:18:27|0.0061781
19:18:28|0.00619
19:18:29|0.00619
19:18:30|0.00619
19:18:31|0.00619
19:18:32|0.00619
19:18:33|0.00619
19:18:34|0.00619
19:18:35|0.006187
19:18:36|0.0061854
19:18:37|0.006183
19:18:38|0.0061832
19:18:39|0.0061832
19:18:40|0.0061832
19:18:41|0.0061865
19:18:42|0.0061865
19:18:43|0.0061865
19:18:44|0.0061846
19:18:45|0.0061846
19:18:46|0.0061846
19:18:47|0.006188
19:18:48|0.006188
19:18:49|0.006188
19:18:50|0.006188
19:18:51|0.006188
19:18:52|0.006188
19:18:53|0.006188
19:18:55|0.0061846
19:18:55|0.0061846
19:18:56|0.0061846
19:18:57|0.0061833
19:18:59|0.0061833
19:19:00|0.0061842
19:19:01|0.0061842
19:19:02|0.0061866
19:19:03|0.0061832
19:19:04|0.0061811
19:19:05|0.0061817
19:19:06|0.0061829
19:19:07|0.0061829
19:19:08|0.0061829
19:19:09|0.0061776
19:19:10|0.006176
19:19:11|0.006178
19:19:12|0.006178
19:19:13|0.006178
19:19:14|0.006178
19:19:15|0.0061798
19:19:16|0.0061798
19:19:17|0.0061798
19:19:18|0.0061798
19:19:19|0.0061798
19:19:20|0.0061799
19:19:21|0.006181
19:19:22|0.006181
19:19:23|0.006181
19:19:24|0.006181
19:19:25|0.006181
19:19:26|0.006181
19:19:27|0.006181
19:19:28|0.006181
19:19:29|0.0061824
19:19:30|0.0061783
19:19:31|0.0061783
19:19:32|0.0061783
19:19:33|0.0061783
19:19:34|0.0061736
19:19:35|0.0061736
19:19:36|0.0061736
19:19:37|0.0061736
19:19:38|0.0061726
19:19:39|0.0061726
19:19:40|0.0061738
19:19:41|0.0061738
19:19:42|0.0061738
19:19:43|0.0061738
19:19:44|0.0061763
19:19:45|0.0061722
19:19:46|0.0061722
19:19:47|0.0061736
19:19:48|0.0061736
19:19:49|0.0061736
19:19:50|0.0061736
19:19:52|0.0061771
19:19:52|0.0061771
19:19:53|0.0061771
19:19:54|0.0061771
19:19:56|0.0061771
19:19:56|0.0061771
19:19:58|0.0061771
19:19:58|0.0061771
19:20:00|0.0061771
19:20:01|0.0061771
19:20:01|0.0061782
19:20:04|0.0061782
19:20:05|0.0061773
19:20:06|0.0061773
19:20:07|0.0061773
19:20:08|0.0061773
19:20:09|0.0061724
19:20:10|0.0061767
19:20:10|0.0061767
19:20:11|0.0061767
19:20:13|0.0061767
19:20:14|0.0061787
19:20:15|0.0061787
19:20:15|0.0061787
19:20:17|0.0061767
19:20:18|0.0061767
19:20:19|0.0061767
19:20:20|0.0061767
19:20:21|0.0061767
19:20:22|0.0061767
19:20:23|0.0061767
19:20:24|0.0061766
19:20:25|0.0061766
19:20:26|0.006176
19:20:27|0.006176
19:20:28|0.006176
19:20:29|0.006176
19:20:30|0.0061751
19:20:31|0.0061761
19:20:32|0.0061743
19:20:33|0.0061743
19:20:34|0.0061743
19:20:35|0.0061743
19:20:36|0.0061743
19:20:37|0.0061764
19:20:38|0.0061764
19:20:39|0.0061764
19:20:40|0.0061764
19:20:41|0.0061764
19:20:42|0.0061766
19:20:43|0.0061766
19:20:44|0.0061821
19:20:45|0.0061821
19:20:46|0.0061821
19:20:47|0.0061819
19:20:48|0.0061819
19:20:49|0.0061819
19:20:50|0.0061819
19:20:51|0.0061828
19:20:52|0.0061828
19:20:53|0.0061828
19:20:55|0.0061828
19:20:56|0.0061819
19:20:57|0.0061819
19:20:57|0.0061819
19:20:58|0.0061819
19:20:59|0.0061816
19:21:00|0.0061816
19:21:01|0.0061816
19:21:02|0.0061839
19:21:03|0.006194
19:21:04|0.006194
19:21:05|0.006194
19:21:07|0.0061975
19:21:08|0.0061975
19:21:08|0.0061975
19:21:10|0.0061975
19:21:11|0.0061975
19:21:11|0.0061988
19:21:13|0.0061988
19:21:14|0.0061976
19:21:15|0.0061976
19:21:15|0.0061976
19:21:16|0.0061966
19:21:17|0.0061904
19:21:18|0.0061904
19:21:20|0.0061904
19:21:20|0.0061976
19:21:21|0.0061976
19:21:23|0.0062015
19:21:24|0.0062066
19:21:24|0.0062093
19:21:25|0.0062092
19:21:26|0.0062059
19:21:27|0.0062117
19:21:29|0.0062117
19:21:30|0.0062117
19:21:31|0.0062052
19:21:32|0.0062068
19:21:33|0.0062058
19:21:34|0.0062049
19:21:35|0.0062049
19:21:36|0.0062049
19:21:37|0.0062052
19:21:38|0.0062077
19:21:39|0.0062084
19:21:40|0.0062084
19:21:41|0.0062095
19:21:42|0.0062079
19:21:43|0.0062079
19:21:44|0.0062095
19:21:45|0.0062058
19:21:46|0.0062052
19:21:47|0.0062052
19:21:49|0.0062052
19:21:50|0.0062052
19:21:51|0.0062052
19:21:52|0.0062052
19:21:53|0.0062052
19:21:54|0.0062052
19:21:55|0.0062101
19:21:56|0.0062052
19:21:57|0.0062052
19:21:58|0.0062052
19:21:58|0.0062052
19:22:00|0.0062052
19:22:01|0.0062052
19:22:02|0.0062052
19:22:03|0.0062052
19:22:04|0.0062052
19:22:05|0.0062052
19:22:06|0.006212
19:22:07|0.0062117
19:22:08|0.0062081
19:22:09|0.0062081
19:22:10|0.0062081
19:22:11|0.0062081
19:22:12|0.0062049
19:22:13|0.0062039
19:22:14|0.0062039
19:22:15|0.0062042
19:22:16|0.0062049
19:22:17|0.0062049
19:22:18|0.0062022
19:22:19|0.0062039
19:22:21|0.0062039
19:22:21|0.0062039
19:22:22|0.0062039
19:22:24|0.0062039
19:22:24|0.0062039
19:22:25|0.0062039
19:22:26|0.0062035
19:22:28|0.0062035
19:22:28|0.0062035
19:22:29|0.0062
19:22:30|0.0062
19:22:32|0.0062
19:22:34|0.0062021
19:22:34|0.0062021
19:22:35|0.0062021
19:22:36|0.0062021
19:22:37|0.0062021
19:22:39|0.0062021
19:22:40|0.0062
19:22:41|0.0062
19:22:42|0.0062018
19:22:43|0.0062078
19:22:44|0.0062043
19:22:45|0.0062043
19:22:46|0.0062043
19:22:47|0.0062088
19:22:48|0.0062088
19:22:50|0.0062084
19:22:51|0.0062084
19:22:52|0.006208
19:22:52|0.006208
19:22:53|0.0062084
19:22:55|0.0062087
19:22:56|0.0062087
19:22:57|0.0062105
19:22:58|0.0062105
19:22:59|0.0062105
19:23:00|0.0062105
19:23:01|0.006208
19:23:02|0.0062105
19:23:03|0.0062105
19:23:04|0.0062116
19:23:06|0.0062116
19:23:06|0.0062116
19:23:07|0.0062116
19:23:09|0.0062111
19:23:10|0.0062118
19:23:11|0.0062118
19:23:13|0.0062105
19:23:14|0.0062082
19:23:15|0.0062128
19:23:15|0.0062128
19:23:17|0.0062128
19:23:18|0.0062132
19:23:18|0.0062132
19:23:20|0.0062154
19:23:20|0.0062154
19:23:21|0.0062127
19:23:23|0.0062127
19:23:23|0.0062127
19:23:25|0.0062127
19:23:25|0.0062127
19:23:27|0.0062205
19:23:27|0.0062205
19:23:29|0.0062205
19:23:29|0.0062233
19:23:30|0.0062233
19:23:32|0.0062233
19:23:33|0.0062228
19:23:34|0.0062207
19:23:35|0.0062204
19:23:36|0.0062204
19:23:36|0.006221
19:23:37|0.0062209
19:23:38|0.0062209
19:23:40|0.0062229
19:23:41|0.0062229
19:23:41|0.0062239
19:23:42|0.0062241
19:23:43|0.006228
19:23:45|0.0062277
19:23:46|0.0062277
19:23:47|0.0062277
19:23:47|0.0062232
19:23:49|0.0062232
19:23:50|0.0062232
19:23:51|0.0062232
19:23:52|0.0062232
19:23:53|0.0062232
19:23:54|0.0062245
19:23:55|0.0062245
19:23:56|0.0062295
19:23:57|0.0062295
19:23:58|0.0062222
19:23:59|0.0062222
19:24:00|0.0062222
19:24:01|0.0062222
19:24:02|0.0062222
19:24:03|0.0062312
19:24:04|0.0062281
19:24:05|0.0062307
19:24:06|0.0062304
19:24:07|0.0062304
19:24:08|0.006228
19:24:09|0.0062292
19:24:10|0.0062357
19:24:11|0.0062468
19:24:12|0.0062406
19:24:13|0.0062406
19:24:14|0.0062453
19:24:15|0.0062453
19:24:16|0.0062406
19:24:17|0.0062406
19:24:18|0.0062377
19:24:19|0.0062406
19:24:20|0.0062406
19:24:21|0.0062406
19:24:22|0.0062377
19:24:23|0.0062377
19:24:24|0.0062377
19:24:25|0.0062377
19:24:26|0.0062377
19:24:27|0.0062377
19:24:28|0.0062382
19:24:29|0.0062353
19:24:30|0.0062334
19:24:32|0.0062345
19:24:33|0.0062345
19:24:33|0.0062345
19:24:34|0.0062345
19:24:36|0.0062345
19:24:37|0.0062349
19:24:38|0.0062344
19:24:39|0.0062344
19:24:39|0.0062344
19:24:40|0.0062341
19:24:42|0.006235
19:24:44|0.00623
19:24:44|0.00623
19:24:45|0.00623
19:24:46|0.00623
19:24:47|0.0062278
19:24:48|0.0062278
19:24:49|0.0062278
19:24:51|0.0062278
19:24:52|0.0062297
19:24:53|0.0062262
19:24:54|0.0062262
19:24:55|0.0062262
19:24:57|0.0062262
19:24:57|0.0062262
19:24:59|0.0062262
19:25:00|0.0062262
19:25:00|0.0062297
19:25:02|0.0062276
19:25:03|0.0062276
19:25:04|0.0062312
19:25:05|0.0062312
19:25:06|0.0062345
19:25:07|0.0062345
19:25:08|0.0062376
19:25:09|0.0062323
19:25:10|0.0062318
19:25:11|0.0062345
19:25:12|0.0062357
19:25:13|0.006244
19:25:14|0.0062439
19:25:16|0.0062445
19:25:17|0.0062445
19:25:17|0.0062385
19:25:18|0.0062385
19:25:19|0.0062435
19:25:20|0.0062435
19:25:21|0.0062451
19:25:22|0.0062451
19:25:23|0.0062393
19:25:24|0.0062393
19:25:25|0.0062435
19:25:27|0.0062435
19:25:28|0.0062435
19:25:28|0.0062417
19:25:29|0.0062417
19:25:31|0.0062441
19:25:31|0.0062403
19:25:32|0.0062403
19:25:33|0.0062403
19:25:35|0.0062403
19:25:36|0.0062435
19:25:37|0.0062445
19:25:38|0.0062445
19:25:39|0.0062445
19:25:40|0.0062447
19:25:41|0.0062447
19:25:42|0.0062451
19:25:43|0.0062451
19:25:44|0.0062458
19:25:45|0.0062476
19:25:46|0.0062476
19:25:47|0.0062476
19:25:48|0.0062476
19:25:49|0.0062494
19:25:50|0.0062585
19:25:51|0.0062592
19:25:52|0.0062592
19:25:53|0.0062607
19:25:55|0.00626
19:25:56|0.00626
19:25:57|0.0062553
19:25:58|0.0062648
19:25:58|0.0062509
19:26:00|0.0062586
19:26:01|0.0062586
19:26:02|0.0062586
19:26:03|0.0062586
19:26:04|0.0062586
19:26:05|0.0062586
19:26:06|0.0062544
19:26:07|0.0062493
19:26:09|0.0062493
19:26:09|0.0062564
19:26:10|0.0062564
19:26:11|0.0062557
19:26:12|0.0062543
19:26:13|0.0062543
19:26:14|0.0062561
19:26:15|0.0062561
19:26:16|0.0062561
19:26:17|0.0062555
19:26:18|0.0062561
19:26:19|0.0062561
19:26:20|0.0062485
19:26:21|0.00625
19:26:23|0.0062501
19:26:24|0.0062501
19:26:25|0.0062501
19:26:25|0.0062536
19:26:26|0.0062536
19:26:27|0.006253
19:26:28|0.0062534
19:26:29|0.006251
19:26:30|0.006251
19:26:31|0.006253
19:26:32|0.0062593
19:26:34|0.006254
19:26:35|0.006254
19:26:36|0.0062522
19:26:37|0.0062522
19:26:38|0.0062522
19:26:39|0.0062509
19:26:40|0.0062505
19:26:41|0.0062505
19:26:42|0.0062504
19:26:43|0.0062504
19:26:44|0.0062504
19:26:45|0.0062504
19:26:46|0.0062504
19:26:47|0.0062504
19:26:48|0.0062504
19:26:49|0.0062523
19:26:50|0.0062515
19:26:51|0.006251
19:26:52|0.0062575
19:26:53|0.0062575
19:26:54|0.0062575
19:26:56|0.0062526
19:26:56|0.0062526
19:26:57|0.0062584
19:26:58|0.0062599
19:26:59|0.00626
19:27:00|0.00626
19:27:02|0.00626
19:27:02|0.00626
19:27:03|0.00626
19:27:05|0.00626
19:27:06|0.00626
19:27:07|0.0062573
19:27:08|0.0062573
19:27:09|0.0062573
19:27:10|0.0062573
19:27:11|0.0062573
19:27:12|0.0062573
19:27:13|0.0062573
19:27:14|0.0062573
19:27:15|0.0062558
19:27:17|0.0062548
19:27:18|0.0062548
19:27:18|0.0062548
19:27:19|0.0062548
19:27:20|0.0062548
19:27:21|0.0062548
19:27:22|0.0062548
19:27:23|0.0062548
19:27:25|0.0062548
19:27:26|0.0062548
19:27:26|0.0062548
19:27:28|0.0062509
19:27:28|0.0062509
19:27:29|0.0062509
19:27:31|0.0062548
19:27:31|0.0062548
19:27:33|0.0062548
19:27:33|0.0062548
19:27:34|0.0062548
19:27:36|0.0062561
19:27:36|0.0062561
19:27:37|0.0062509
19:27:38|0.0062509
19:27:39|0.006256
19:27:41|0.0062575
19:27:42|0.0062577
19:27:43|0.0062577
19:27:44|0.0062575
19:27:44|0.0062575
19:27:45|0.0062575
19:27:47|0.0062575
19:27:47|0.0062557
19:27:48|0.0062557
19:27:49|0.0062559
19:27:51|0.0062575
19:27:51|0.0062575
19:27:52|0.0062575
19:27:54|0.0062575
19:27:54|0.0062575
19:27:56|0.0062575
19:27:57|0.0062535
19:27:58|0.0062535
19:27:59|0.0062535
19:28:01|0.0062535
19:28:01|0.0062535
19:28:03|0.0062535
19:28:03|0.0062621
19:28:05|0.0062698
19:28:05|0.0062698
19:28:06|0.0062613
19:28:07|0.0062613
19:28:08|0.0062613
19:28:09|0.0062613
19:28:11|0.0062613
19:28:12|0.0062608
19:28:12|0.0062572
19:28:13|0.00626
19:28:15|0.00626
19:28:16|0.00626
19:28:16|0.00626
19:28:17|0.0062654
19:28:18|0.0062637
19:28:19|0.0062639
19:28:20|0.0062607
19:28:22|0.0062607
19:28:23|0.0062607
19:28:24|0.0062649
19:28:24|0.0062649
19:28:25|0.0062649
19:28:27|0.0062618
19:28:28|0.0062627
19:28:28|0.0062627
19:28:29|0.0062627
19:28:30|0.0062627
19:28:31|0.0062614
19:28:33|0.0062624
19:28:34|0.0062624
19:28:34|0.0062642
19:28:36|0.0062567
19:28:37|0.0062567
19:28:38|0.006261
19:28:39|0.006261
19:28:40|0.0062616
19:28:41|0.0062603
19:28:42|0.0062604
19:28:43|0.0062604
19:28:44|0.0062604
19:28:45|0.0062604
19:28:46|0.0062604
19:28:47|0.0062603
19:28:48|0.0062603
19:28:49|0.0062603
19:28:50|0.0062603
19:28:51|0.0062637
19:28:52|0.0062637
19:28:53|0.0062646
19:28:55|0.0062646
19:28:56|0.0062646
19:28:56|0.0062646
19:28:58|0.0062646
19:28:59|0.0062646
19:28:59|0.0062646
19:29:00|0.0062646
19:29:01|0.0062646
19:29:02|0.0062646
19:29:04|0.0062647
19:29:04|0.0062647
19:29:06|0.0062953
19:29:07|0.0062646
19:29:07|0.0062646
19:29:08|0.0062646
19:29:09|0.0062788
19:29:11|0.0062787
19:29:11|0.0062808
19:29:12|0.0062808
19:29:13|0.0062802
19:29:14|0.0062779
19:29:16|0.0062797
19:29:16|0.0062797
19:29:17|0.0062748
19:29:19|0.006275
19:29:19|0.0062727
19:29:21|0.0062727
19:29:21|0.0062745
19:29:22|0.0062739
19:29:23|0.0062739
19:29:24|0.0062748
19:29:25|0.0062748
19:29:27|0.0062758
19:29:27|0.0062758
19:29:28|0.0062737
19:29:30|0.0062737
19:29:30|0.0062737
19:29:31|0.0062745
19:29:32|0.0062737
19:29:34|0.0062758
19:29:34|0.0062758
19:29:36|0.0062758
19:29:38|0.0062758
19:29:39|0.0062758
19:29:39|0.0062758
19:29:41|0.0062758
19:29:42|0.0062696
19:29:43|0.0062696
19:29:44|0.0062696
19:29:45|0.0062696
19:29:46|0.0062696
19:29:47|0.0062696
19:29:48|0.0062696
19:29:49|0.0062696
19:29:50|0.0062696
19:29:51|0.0062696
19:29:52|0.0062716
19:29:53|0.0062716
19:29:55|0.0062729
19:29:55|0.0062729
19:29:56|0.0062729
19:29:58|0.0062729
19:30:00|0.0062729
19:30:00|0.0062748
19:30:01|0.0062749
19:30:03|0.0062749
19:30:04|0.0062729
19:30:05|0.0062703
19:30:06|0.0062664
19:30:07|0.0062664
19:30:08|0.0062664
19:30:09|0.0062677
19:30:10|0.0062664
19:30:11|0.0062646
19:30:12|0.0062646
19:30:13|0.0062646
19:30:14|0.0062646
19:30:15|0.0062646
19:30:16|0.0062646
19:30:17|0.0062646
19:30:18|0.0062646
19:30:19|0.0062647
19:30:20|0.0062647
19:30:21|0.0062647
19:30:22|0.0062647
19:30:23|0.0062646
19:30:24|0.0062646
19:30:25|0.0062567
19:30:26|0.006255
19:30:27|0.0062612
19:30:28|0.0062601
19:30:29|0.0062601
19:30:30|0.0062601
19:30:31|0.0062601
19:30:32|0.0062578
19:30:33|0.0062571
19:30:34|0.0062566
19:30:35|0.0062566
19:30:36|0.0062584
19:30:37|0.0062584
19:30:39|0.0062584
19:30:39|0.0062615
19:30:41|0.0062615
19:30:42|0.0062624
19:30:43|0.0062607
19:30:44|0.0062607
19:30:45|0.006268
19:30:46|0.006268
19:30:47|0.006267
19:30:48|0.0062671
19:30:49|0.0062661
19:30:50|0.0062668
19:30:51|0.0062668
19:30:52|0.0062641
19:30:53|0.0062641
19:30:54|0.0062641
19:30:55|0.0062641
19:30:56|0.0062641
19:30:57|0.0062641
19:30:58|0.0062641
19:30:59|0.0062664
19:31:00|0.0062598
19:31:01|0.0062563
19:31:02|0.0062563
19:31:03|0.0062563
19:31:04|0.0062563
19:31:05|0.0062563
19:31:06|0.0062563
19:31:07|0.0062555
19:31:09|0.0062555
19:31:10|0.0062555
19:31:10|0.0062552
19:31:11|0.0062552
19:31:12|0.006255
19:31:13|0.006255
19:31:14|0.006255
19:31:15|0.006255
19:31:16|0.0062551
19:31:17|0.0062551
19:31:18|0.0062551
19:31:19|0.006255
19:31:20|0.0062535
19:31:21|0.0062518
19:31:22|0.0062504
19:31:23|0.0062501
19:31:24|0.0062501
19:31:25|0.006252
19:31:27|0.006252
19:31:27|0.006252
19:31:28|0.006252
19:31:30|0.006252
19:31:30|0.006252
19:31:31|0.006252
19:31:32|0.006252
19:31:33|0.006252
19:31:34|0.006252
19:31:35|0.006252
19:31:36|0.0062535
19:31:37|0.0062521
19:31:38|0.0062501
19:31:39|0.0062501
19:31:40|0.0062501
19:31:42|0.0062468
19:31:43|0.0062456
19:31:43|0.0062456
19:31:44|0.0062468
19:31:46|0.0062451
19:31:47|0.006245
19:31:47|0.006245
19:31:48|0.0062395
19:31:50|0.0062395
19:31:50|0.0062347
19:31:51|0.0062347
19:31:52|0.0062335
19:31:54|0.0062324
19:31:54|0.0062356
19:31:55|0.0062356
19:31:56|0.0062356
19:31:57|0.0062356
19:31:58|0.0062356
19:32:00|0.0062356
19:32:00|0.0062356
19:32:03|0.0062346
19:32:03|0.0062308
19:32:04|0.0062358
19:32:05|0.0062358
19:32:06|0.0062328
19:32:07|0.0062328
19:32:08|0.0062328
19:32:09|0.0062328
19:32:10|0.0062328
19:32:11|0.0062328
19:32:12|0.0062356
19:32:13|0.0062356
19:32:14|0.0062406
19:32:15|0.0062406
19:32:17|0.0062406
19:32:17|0.0062406
19:32:18|0.0062406
19:32:20|0.0062406
19:32:20|0.0062406
19:32:21|0.0062342
19:32:22|0.0062394
19:32:24|0.0062411
19:32:24|0.0062411
19:32:25|0.0062448
19:32:26|0.0062444
19:32:27|0.0062444
19:32:29|0.0062444
19:32:29|0.0062444
19:32:30|0.0062444
19:32:32|0.0062408
19:32:33|0.0062448
19:32:34|0.0062449
19:32:35|0.0062449
19:32:36|0.0062449
19:32:36|0.0062449
19:32:37|0.006245
19:32:39|0.0062468
19:32:40|0.0062523
19:32:40|0.0062523
19:32:41|0.0062523
19:32:43|0.0062523
19:32:44|0.0062523
19:32:45|0.0062523
19:32:45|0.0062489
19:32:46|0.0062489
19:32:47|0.006252
19:32:49|0.0062514
19:32:51|0.0062523
19:32:51|0.0062523
19:32:53|0.0062523
19:32:53|0.0062523
19:32:55|0.0062501
19:32:56|0.006245
19:32:56|0.006245
19:32:57|0.006245
19:32:58|0.006245
19:32:59|0.006245
19:33:00|0.006245
19:33:02|0.0062459
19:33:03|0.0062459
19:33:04|0.0062459
19:33:06|0.006245
19:33:06|0.0062434
19:33:08|0.006245
19:33:09|0.006245
19:33:10|0.0062477
19:33:11|0.0062477
19:33:12|0.0062477
19:33:13|0.0062471
19:33:13|0.0062454
19:33:14|0.0062465
19:33:15|0.0062465
19:33:16|0.0062465
19:33:17|0.0062465
19:33:19|0.0062434
19:33:19|0.006242
19:33:20|0.0062404
19:33:22|0.006241
19:33:22|0.006241
19:33:23|0.0062367
19:33:25|0.0062367
19:33:26|0.0062382
19:33:26|0.006235
19:33:28|0.006235
19:33:29|0.0062347
19:33:30|0.0062347
19:33:31|0.0062382
19:33:31|0.0062382
19:33:33|0.0062377
19:33:33|0.0062377
19:33:34|0.0062377
19:33:35|0.0062383
19:33:36|0.0062375
19:33:38|0.0062375
19:33:39|0.0062379
19:33:39|0.0062378
19:33:41|0.0062364
19:33:42|0.0062364
19:33:42|0.0062364
19:33:43|0.0062364
19:33:45|0.0062382
19:33:46|0.0062382
19:33:47|0.0062382
19:33:48|0.0062382
19:33:49|0.0062382
19:33:50|0.0062382
19:33:51|0.0062423
19:33:52|0.0062423
19:33:53|0.0062423
19:33:54|0.0062423
19:33:55|0.0062423
19:33:56|0.0062405
19:33:57|0.0062399
19:33:58|0.0062399
19:33:59|0.0062399
19:34:00|0.00624
19:34:02|0.00624
19:34:03|0.0062382
19:34:03|0.0062388
19:34:04|0.006235
19:34:05|0.006235
19:34:06|0.006235
19:34:08|0.006235
19:34:08|0.0062296
19:34:09|0.0062254
19:34:11|0.0062254
19:34:12|0.0062316
19:34:13|0.0062316
19:34:14|0.0062316
19:34:15|0.0062315
19:34:16|0.0062315
19:34:16|0.0062261
19:34:18|0.0062261
19:34:19|0.0062261
19:34:20|0.0062261
19:34:21|0.0062261
19:34:22|0.0062261
19:34:23|0.0062261
19:34:24|0.0062304
19:34:25|0.0062304
19:34:25|0.0062304
19:34:26|0.0062304
19:34:28|0.0062304
19:34:29|0.0062315
19:34:30|0.0062315
19:34:31|0.0062315
19:34:32|0.0062315
19:34:33|0.0062315
19:34:34|0.0062315
19:34:35|0.0062315
19:34:36|0.0062313
19:34:37|0.0062313
19:34:38|0.0062313
19:34:39|0.0062282
19:34:40|0.0062282
19:34:41|0.0062282
19:34:42|0.0062266
19:34:43|0.0062266
19:34:44|0.0062287
19:34:45|0.0062287
19:34:46|0.0062287
19:34:47|0.0062287
19:34:48|0.0062287
19:34:49|0.0062343
19:34:50|0.0062343
19:34:51|0.0062343
19:34:52|0.0062343
19:34:53|0.0062343
19:34:54|0.0062343
19:34:55|0.0062343
19:34:57|0.0062307
19:34:57|0.0062307
19:34:58|0.0062307
19:34:59|0.0062307
19:35:00|0.0062307
19:35:01|0.0062307
19:35:02|0.006231
19:35:03|0.0062311
19:35:05|0.0062311
19:35:06|0.0062339
19:35:07|0.0062369
19:35:08|0.0062369
19:35:09|0.0062369
19:35:09|0.0062369
19:35:11|0.0062369
19:35:12|0.0062317
19:35:12|0.0062364
19:35:14|0.0062369
19:35:15|0.0062331
19:35:16|0.0062344
19:35:17|0.0062364
19:35:18|0.0062364
19:35:19|0.0062364
19:35:20|0.0062364
19:35:21|0.006236
19:35:22|0.0062354
19:35:23|0.0062354
19:35:24|0.0062397
19:35:25|0.0062397
19:35:26|0.0062397
19:35:27|0.0062397
19:35:28|0.0062397
19:35:29|0.0062397
19:35:30|0.0062397
19:35:31|0.0062373
19:35:32|0.00624
19:35:33|0.0062423
19:35:34|0.0062428
19:35:35|0.0062477
19:35:36|0.0062477
19:35:37|0.0062477
19:35:38|0.0062477
19:35:39|0.0062477
19:35:40|0.0062472
19:35:41|0.0062472
19:35:42|0.0062493
19:35:43|0.006249
19:35:44|0.006249
19:35:45|0.006249
19:35:46|0.006252
19:35:47|0.006251
19:35:48|0.006251
19:35:49|0.0062508
19:35:50|0.006248
19:35:51|0.006248
19:35:52|0.0062439
19:35:53|0.0062439
19:35:54|0.0062461
19:35:55|0.0062461
19:35:56|0.0062461
19:35:57|0.0062461
19:35:58|0.0062461
19:35:59|0.006243
19:36:00|0.0062423
19:36:01|0.0062418
19:36:02|0.0062418
19:36:03|0.0062384
19:36:04|0.0062384
19:36:05|0.0062384
19:36:06|0.0062384
19:36:07|0.0062384
19:36:08|0.0062432
19:36:09|0.0062438
19:36:10|0.0062437
19:36:11|0.0062436
19:36:12|0.0062437
19:36:13|0.0062378
19:36:15|0.006237
19:36:16|0.0062369
19:36:17|0.0062378
19:36:18|0.0062364
19:36:18|0.0062346
19:36:19|0.0062346
19:36:21|0.0062344
19:36:21|0.0062344
19:36:23|0.006232
19:36:24|0.0062333
19:36:25|0.0062333
19:36:25|0.0062333
19:36:26|0.0062333
19:36:28|0.0062333
19:36:29|0.0062333
19:36:29|0.0062333
19:36:31|0.0062333
19:36:32|0.0062333
19:36:33|0.0062333
19:36:34|0.0062333
19:36:35|0.0062333
19:36:36|0.0062333
19:36:37|0.0062333
19:36:38|0.0062333
19:36:39|0.0062333
19:36:40|0.0062319
19:36:42|0.0062281
19:36:43|0.0062267
19:36:45|0.0062267
19:36:46|0.0062267
19:36:47|0.0062254
19:36:48|0.0062254
19:36:48|0.0062243
19:36:49|0.0062243
19:36:51|0.0062243
19:36:52|0.0062223
19:36:53|0.0062222
19:36:53|0.0062222
19:36:55|0.0062206
19:36:56|0.0062206
19:36:57|0.0062206
19:36:57|0.0062206
19:36:59|0.0062206
19:37:00|0.0062224
19:37:00|0.0062224
19:37:01|0.0062232
19:37:02|0.006216
19:37:05|0.0062131
19:37:06|0.0062131
19:37:07|0.0062175
19:37:07|0.0062144
19:37:08|0.0062144
19:37:10|0.0062144
19:37:11|0.0062144
19:37:12|0.0062144
19:37:13|0.0062144
19:37:14|0.006216
19:37:15|0.0062144
19:37:16|0.0062182
19:37:18|0.0062182
19:37:18|0.0062147
19:37:19|0.0062147
19:37:20|0.0062147
19:37:22|0.0062147
19:37:22|0.0062147
19:37:24|0.0062202
19:37:24|0.0062144
19:37:25|0.0062184
19:37:27|0.0062184
19:37:27|0.0062198
19:37:28|0.006219
19:37:29|0.006219
19:37:30|0.0062134
19:37:31|0.0062145
19:37:33|0.00621
19:37:33|0.00621
19:37:35|0.0062101
19:37:35|0.0062101
19:37:37|0.0062101
19:37:37|0.0062101
19:37:39|0.0062101
19:37:40|0.0062101
19:37:41|0.0062101
19:37:41|0.00621
19:37:42|0.00621
19:37:44|0.00621
19:37:44|0.00621
19:37:46|0.00621
19:37:47|0.006201
19:37:49|0.0062067
19:37:50|0.0062014
19:37:51|0.0062014
19:37:52|0.0062064
19:37:53|0.0062064
19:37:54|0.0062065
19:37:54|0.0062067
19:37:56|0.0062118
19:37:56|0.0062118
19:37:58|0.0062122
19:37:59|0.0062122
19:38:00|0.0062122
19:38:01|0.0062122
19:38:01|0.0062122
19:38:03|0.0062122
19:38:04|0.0062122
19:38:06|0.0062127
19:38:06|0.0062127
19:38:08|0.0062127
19:38:08|0.0062127
19:38:09|0.0062081
19:38:10|0.0062081
19:38:11|0.0062081
19:38:13|0.0062081
19:38:13|0.0062081
19:38:15|0.0062081
19:38:15|0.006213
19:38:17|0.006213
19:38:17|0.0062075
19:38:18|0.0062069
19:38:19|0.0062065
19:38:20|0.0062065
19:38:21|0.0062065
19:38:22|0.0062065
19:38:23|0.0062065
19:38:24|0.0062077
19:38:26|0.0062077
19:38:26|0.0062077
19:38:28|0.0062064
19:38:28|0.0062039
19:38:29|0.0062039
19:38:30|0.0062014
19:38:31|0.0062014
19:38:32|0.0062014
19:38:33|0.0062014
19:38:34|0.0062014
19:38:35|0.0062038
19:38:36|0.0062038
19:38:37|0.0062038
19:38:39|0.0062039
19:38:40|0.0062039
19:38:41|0.0062039
19:38:41|0.0062046
19:38:42|0.0062046
19:38:44|0.0062046
19:38:44|0.0062046
19:38:45|0.0062046
19:38:46|0.0062046
19:38:47|0.0062046
19:38:49|0.0062046
19:38:50|0.0062046
19:38:50|0.0062046
19:38:52|0.0062039
19:38:52|0.0062039
19:38:53|0.0062039
19:38:55|0.0062032
19:38:55|0.0062028
19:38:57|0.0062028
19:38:58|0.0062028
19:38:59|0.0062028
19:38:59|0.0062028
19:39:00|0.0062028
19:39:02|0.0062031
19:39:03|0.0062005
19:39:03|0.0062
19:39:05|0.0062
19:39:06|0.0061997
19:39:07|0.0061997
19:39:08|0.0061997
19:39:09|0.0061997
19:39:10|0.0061996
19:39:11|0.0061996
19:39:12|0.0061979
19:39:13|0.0062016
19:39:14|0.0062016
19:39:15|0.0062027
19:39:16|0.0062027
19:39:17|0.0062027
19:39:18|0.0062027
19:39:19|0.0062027
19:39:20|0.0062027
19:39:21|0.0062003
19:39:22|0.0062003
19:39:23|0.0062003
19:39:24|0.0062003
19:39:25|0.0062003
19:39:26|0.0062003
19:39:28|0.0062003
19:39:29|0.0062003
19:39:30|0.0062003
19:39:31|0.0062003
19:39:32|0.0061961
19:39:33|0.0061961
19:39:34|0.0061994
19:39:35|0.0062002
19:39:36|0.0061973
19:39:37|0.006199
19:39:38|0.0061989
19:39:39|0.0061989
19:39:40|0.0061974
19:39:42|0.0061974
19:39:42|0.0061902
19:39:43|0.0061902
19:39:44|0.0061953
19:39:45|0.0061953
19:39:46|0.0061953
19:39:48|0.0061953
19:39:49|0.0061953
19:39:50|0.0061944
19:39:51|0.00619
19:39:52|0.00619
19:39:53|0.00619
19:39:54|0.00619
19:39:55|0.00619
19:39:56|0.00619
19:39:57|0.00619
19:39:58|0.00619
19:39:59|0.00619
19:40:00|0.0061917
19:40:01|0.0061917
19:40:02|0.0061917
19:40:03|0.0061917
19:40:04|0.0061928
19:40:05|0.0061917
19:40:06|0.006191
19:40:07|0.0061917
19:40:08|0.0061917
19:40:09|0.0061917
19:40:10|0.0061917
19:40:11|0.0061917
19:40:12|0.0061917
19:40:13|0.0061917
19:40:14|0.0061911
19:40:15|0.0061911
19:40:16|0.00619
19:40:17|0.00619
19:40:18|0.00619
19:40:19|0.00619
19:40:21|0.00619
19:40:21|0.00619
19:40:22|0.00619
19:40:24|0.0061889
19:40:25|0.0061899
19:40:26|0.0061822
19:40:27|0.0061822
19:40:28|0.006187
19:40:29|0.0061874
19:40:30|0.0061871
19:40:31|0.0061871
19:40:32|0.0061871
19:40:33|0.006187
19:40:34|0.0061867
19:40:35|0.0061867
19:40:36|0.0061867
19:40:37|0.0061867
19:40:38|0.0061867
19:40:39|0.0061867
19:40:40|0.0061867
19:40:41|0.0061867
19:40:42|0.0061866
19:40:43|0.0061869
19:40:44|0.0061869
19:40:45|0.0061869
19:40:46|0.0061869
19:40:47|0.0061864
19:40:48|0.0061864
19:40:49|0.0061864
19:40:50|0.0061864
19:40:51|0.0061864
19:40:52|0.0061865
19:40:53|0.006187
19:40:54|0.0061899
19:40:55|0.0061899
19:40:56|0.00619
19:40:57|0.0061927
19:40:58|0.0061927
19:40:59|0.0061927
19:41:00|0.0061927
19:41:01|0.00619
19:41:02|0.00619
19:41:03|0.00619
19:41:04|0.00619
19:41:05|0.0061819
19:41:06|0.0061807
19:41:07|0.0061807
19:41:08|0.0061807
19:41:10|0.0061807
19:41:11|0.0061807
19:41:12|0.0061807
19:41:13|0.0061807
19:41:14|0.0061807
19:41:15|0.0061859
19:41:16|0.0061862
19:41:17|0.0061862
19:41:18|0.0061832
19:41:19|0.006189
19:41:20|0.006189
19:41:21|0.0061859
19:41:23|0.0061859
19:41:24|0.0061829
19:41:25|0.0061829
19:41:26|0.0061829
19:41:26|0.0061829
19:41:27|0.0061829
19:41:29|0.0061836
19:41:29|0.0061836
19:41:30|0.0061836
19:41:32|0.0061866
19:41:33|0.0061884
19:41:35|0.0061876
19:41:35|0.0061806
19:41:37|0.0061806
19:41:37|0.0061806
19:41:39|0.0061806
19:41:39|0.0061806
19:41:41|0.0061814
19:41:42|0.0061814
19:41:43|0.0061813
19:41:44|0.0061813
19:41:45|0.0061813
19:41:46|0.0061815
19:41:47|0.0061815
19:41:48|0.0061822
19:41:49|0.0061823
19:41:51|0.0061821
19:41:51|0.0061822
19:41:52|0.0061822
19:41:53|0.0061822
19:41:54|0.0061842
19:41:55|0.0061838
19:41:56|0.0061838
19:41:57|0.0061843
19:41:58|0.0061843
19:41:59|0.006186
19:42:00|0.006186
19:42:01|0.006186
19:42:02|0.0061836
19:42:03|0.0061757
19:42:04|0.0061749
19:42:05|0.0061749
19:42:06|0.0061749
19:42:07|0.0061749
19:42:09|0.0061749
19:42:09|0.0061749
19:42:11|0.0061763
19:42:13|0.0061754
19:42:13|0.0061774
19:42:14|0.0061811
19:42:15|0.0061838
19:42:17|0.0061827
19:42:17|0.0061844
19:42:18|0.0061797
19:42:19|0.0061817
19:42:20|0.0061842
19:42:21|0.0061842
19:42:22|0.0061816
19:42:23|0.0061816
19:42:24|0.0061796
19:42:25|0.0061796
19:42:26|0.0061796
19:42:27|0.0061796
19:42:29|0.0061827
19:42:29|0.0061827
19:42:30|0.0061795
19:42:31|0.0061795
19:42:32|0.0061795
19:42:34|0.0061795
19:42:34|0.0061841
19:42:35|0.0061848
19:42:37|0.0061848
19:42:38|0.006186
19:42:39|0.006186
19:42:40|0.006186
19:42:41|0.006186
19:42:42|0.006186
19:42:43|0.006186
19:42:44|0.0061831
19:42:45|0.0061831
19:42:45|0.0061857
19:42:46|0.0061857
19:42:47|0.0061857
19:42:48|0.0061854
19:42:51|0.0061854
19:42:52|0.0061854
19:42:53|0.0061854
19:42:54|0.006183
19:42:54|0.006183
19:42:56|0.006183
19:42:57|0.0061846
19:42:58|0.006183
19:42:59|0.006183
19:43:00|0.0061842
19:43:01|0.0061842
19:43:02|0.0061831
19:43:02|0.006183
19:43:03|0.006183
19:43:05|0.006183
19:43:05|0.0061822
19:43:07|0.006183
19:43:07|0.006183
19:43:09|0.006183
19:43:09|0.006183
19:43:10|0.006183
19:43:12|0.006183
19:43:12|0.006183
19:43:13|0.0061821
19:43:15|0.0061821
19:43:16|0.0061842
19:43:17|0.0061842
19:43:18|0.0061842
19:43:19|0.0061854
19:43:20|0.0061849
19:43:21|0.0061849
19:43:22|0.0061849
19:43:23|0.0061849
19:43:24|0.0061849
19:43:25|0.0061914
19:43:26|0.0061914
19:43:27|0.0061926
19:43:28|0.0061926
19:43:29|0.0061932
19:43:30|0.0061932
19:43:31|0.0061932
19:43:32|0.0061932
19:43:33|0.0061932
19:43:34|0.0061926
19:43:35|0.0061926
19:43:36|0.0061851
19:43:38|0.0061851
19:43:38|0.0061846
19:43:39|0.0061846
19:43:40|0.0061842
19:43:41|0.0061842
19:43:42|0.0061842
19:43:43|0.0061932
19:43:44|0.0061932
19:43:45|0.0061932
19:43:47|0.0061932
19:43:47|0.0061893
19:43:48|0.0061859
19:43:49|0.0061854
19:43:50|0.0061854
19:43:51|0.0061854
19:43:52|0.0061854
19:43:53|0.0061854
19:43:54|0.0061854
19:43:55|0.0061854
19:43:56|0.0061877
19:43:58|0.0061877
19:43:59|0.0061877
19:43:59|0.0061877
19:44:01|0.0061802
19:44:01|0.0061802
19:44:02|0.0061802
19:44:03|0.0061849
19:44:04|0.006183
19:44:05|0.006183
19:44:06|0.006183
19:44:07|0.0061836
19:44:08|0.0061836
19:44:09|0.0061836
19:44:10|0.0061836
19:44:12|0.0061859
19:44:13|0.0061871
19:44:15|0.0061871
19:44:16|0.006192
19:44:16|0.0061962
19:44:18|0.0061958
19:44:18|0.0061955
19:44:19|0.0061955
19:44:21|0.0061955
19:44:21|0.0061955
19:44:23|0.0061955
19:44:24|0.0061903
19:44:25|0.0061895
19:44:26|0.0061895
19:44:27|0.0061895
19:44:28|0.0061895
19:44:29|0.0061895
19:44:30|0.0061892
19:44:31|0.0061892
19:44:32|0.0061892
19:44:33|0.0061892
19:44:34|0.0061837
19:44:35|0.0061837
19:44:36|0.0061837
19:44:37|0.0061847
19:44:38|0.0061847
19:44:40|0.0061847
19:44:41|0.0061895
19:44:41|0.0061884
19:44:42|0.0061884
19:44:44|0.0061884
19:44:44|0.0061872
19:44:46|0.0061872
19:44:46|0.0061872
19:44:48|0.0061872
19:44:48|0.0061861
19:44:49|0.0061861
19:44:51|0.0061859
19:44:52|0.0061847
19:44:53|0.0061847
19:44:54|0.0061847
19:44:54|0.0061847
19:44:56|0.0061836
19:44:57|0.0061836
19:44:58|0.0061854
19:44:58|0.0061854
19:45:00|0.0061854
19:45:01|0.0061837
19:45:01|0.0061837
19:45:02|0.0061837
19:45:05|0.0061826
19:45:05|0.0061826
19:45:07|0.0061826
19:45:07|0.0061826
19:45:08|0.0061837
19:45:09|0.0061868
19:45:11|0.0061868
19:45:11|0.0061868
19:45:13|0.0061868
19:45:13|0.0061868
19:45:15|0.0061895
19:45:16|0.0061895
19:45:17|0.0061895
19:45:18|0.0061895
19:45:19|0.006196
19:45:20|0.006196
19:45:21|0.006196
19:45:22|0.006196
19:45:23|0.0061944
19:45:24|0.0061979
19:45:25|0.0061998
19:45:26|0.0061998
19:45:27|0.0061998
19:45:28|0.0061998
19:45:29|0.0061998
19:45:30|0.0061946
19:45:31|0.0061953
19:45:32|0.0061953
19:45:33|0.0061953
19:45:34|0.0061953
19:45:35|0.0061953
19:45:36|0.0061986
19:45:37|0.0061998
19:45:38|0.0061998
19:45:39|0.0061986
19:45:41|0.0062003
19:45:41|0.0062003
19:45:42|0.0062003
19:45:44|0.0062042
19:45:44|0.0062051
19:45:46|0.0062051
19:45:46|0.0062051
19:45:47|0.0062051
19:45:48|0.0062057
19:45:49|0.0062057
19:45:50|0.0062148
19:45:51|0.0062148
19:45:52|0.0062115
19:45:54|0.0062154
19:45:55|0.0062154
19:45:56|0.0062164
19:45:57|0.0062158
19:45:58|0.0062172
19:45:59|0.0062172
19:46:00|0.0062181
19:46:01|0.0062203
19:46:02|0.0062203
19:46:03|0.0062291
19:46:04|0.006225
19:46:05|0.006225
19:46:06|0.006224
19:46:07|0.0062229
19:46:08|0.0062255
19:46:09|0.0062255
19:46:10|0.0062255
19:46:11|0.006225
19:46:12|0.006225
19:46:13|0.006225
19:46:14|0.0062247
19:46:15|0.0062247
19:46:16|0.006224
19:46:17|0.006224
19:46:18|0.0062255
19:46:19|0.006222
19:46:20|0.0062201
19:46:21|0.0062201
19:46:22|0.0062201
19:46:23|0.0062165
19:46:24|0.0062165
19:46:25|0.0062165
19:46:26|0.0062165
19:46:27|0.0062178
19:46:28|0.0062183
19:46:29|0.0062183
19:46:30|0.0062122
19:46:31|0.006211
19:46:32|0.0062099
19:46:33|0.0062099
19:46:34|0.0062056
19:46:35|0.0062056
19:46:36|0.0062056
19:46:37|0.0062057
19:46:38|0.0062124
19:46:39|0.0062124
19:46:40|0.0062124
19:46:41|0.0062124
19:46:42|0.0062124
19:46:43|0.0062055
19:46:44|0.0062063
19:46:46|0.0062063
19:46:46|0.0062058
19:46:47|0.006206
19:46:48|0.006206
19:46:49|0.0062055
19:46:50|0.0062013
19:46:52|0.0062039
19:46:52|0.0062034
19:46:53|0.0062034
19:46:55|0.0062034
19:46:55|0.0062034
19:46:56|0.0062034
19:46:58|0.0062034
19:46:59|0.0062034
19:47:00|0.0062034
19:47:01|0.0062034
19:47:02|0.0062034
19:47:03|0.0062013
19:47:04|0.0062
19:47:05|0.0062
19:47:06|0.0062
19:47:07|0.0062
19:47:08|0.0062
19:47:09|0.0062
19:47:10|0.0061995
19:47:11|0.0061995
19:47:12|0.0061995
19:47:13|0.0061999
19:47:14|0.0061999
19:47:16|0.0061999
19:47:17|0.0061999
19:47:18|0.0061999
19:47:19|0.0061999
19:47:20|0.0061999
19:47:21|0.0061995
19:47:22|0.0061984
19:47:24|0.0061994
19:47:24|0.0061994
19:47:26|0.0061996
19:47:26|0.0061996
19:47:27|0.0061996
19:47:28|0.0061996
19:47:30|0.0061996
19:47:31|0.0062
19:47:31|0.0061999
19:47:32|0.0062
19:47:34|0.0062
19:47:35|0.0062
19:47:35|0.0062
19:47:36|0.0062073
19:47:38|0.0062073
19:47:38|0.0062073
19:47:39|0.0062073
19:47:41|0.0062073
19:47:41|0.0062073
19:47:42|0.0062056
19:47:43|0.0062056
19:47:44|0.0062056
19:47:46|0.0062056
19:47:46|0.0062056
19:47:47|0.0062081
19:47:48|0.0062105
19:47:49|0.0062134
19:47:51|0.006215
19:47:51|0.006215
19:47:52|0.006215
19:47:54|0.006215
19:47:54|0.0062103
19:47:56|0.0062103
19:47:57|0.0062091
19:47:58|0.0062091
19:47:59|0.0062091
19:48:00|0.0062091
19:48:01|0.0062103
19:48:02|0.0062103
19:48:03|0.0062103
19:48:04|0.0062103
19:48:05|0.0062103
19:48:06|0.0062088
19:48:07|0.0062088
19:48:08|0.0062088
19:48:09|0.006211
19:48:10|0.0062105
19:48:11|0.0062105
19:48:12|0.0062105
19:48:13|0.0062098
19:48:14|0.0062062
19:48:16|0.0062102
19:48:16|0.0062135
19:48:18|0.0062135
19:48:19|0.0062147
19:48:20|0.0062147
19:48:21|0.0062106
19:48:22|0.0062106
19:48:24|0.0062106
19:48:24|0.0062154
19:48:26|0.0062142
19:48:26|0.0062103
19:48:27|0.0062051
19:48:28|0.0062051
19:48:29|0.0062047
19:48:30|0.0062005
19:48:31|0.0061995
19:48:32|0.006199
19:48:33|0.006199
19:48:34|0.006199
19:48:35|0.006199
19:48:36|0.0061947
19:48:37|0.0061947
19:48:38|0.0061901
19:48:39|0.0061914
19:48:40|0.0061916
19:48:41|0.0061916
19:48:43|0.0061914
19:48:43|0.0061907
19:48:45|0.0061907
19:48:46|0.0061907
19:48:46|0.0061913
19:48:47|0.0061913
19:48:48|0.0061869
19:48:49|0.006188
19:48:51|0.0061881
19:48:52|0.006192
19:48:53|0.006192
19:48:54|0.0061868
19:48:55|0.0061868
19:48:56|0.0061868
19:48:57|0.0061892
19:48:58|0.0061892
19:48:59|0.0061844
19:49:00|0.0061844
19:49:01|0.0061831
19:49:02|0.0061842
19:49:03|0.0061826
19:49:04|0.0061826
19:49:05|0.0061805
19:49:06|0.0061811
19:49:07|0.0061801
19:49:08|0.0061801
19:49:09|0.00618
19:49:10|0.0061796
19:49:11|0.0061795
19:49:12|0.0061799
19:49:13|0.0061755
19:49:14|0.0061774
19:49:15|0.0061774
19:49:17|0.0061774
19:49:18|0.0061774
19:49:19|0.006179
19:49:21|0.006179
19:49:22|0.006179
19:49:22|0.006179
19:49:23|0.0061781
19:49:25|0.0061781
19:49:26|0.0061781
19:49:27|0.0061712
19:49:27|0.0061702
19:49:29|0.0061702
19:49:30|0.0061702
19:49:30|0.0061702
19:49:32|0.0061702
19:49:33|0.0061707
19:49:34|0.0061711
19:49:36|0.0061711
19:49:36|0.0061711
19:49:37|0.0061707
19:49:38|0.0061707
19:49:40|0.0061707
19:49:40|0.0061707
19:49:41|0.0061788
19:49:42|0.0061788
19:49:43|0.0061788
19:49:45|0.006174
19:49:45|0.0061744
19:49:46|0.0061744
19:49:47|0.0061744
19:49:49|0.0061744
19:49:49|0.006172
19:49:50|0.006172
19:49:51|0.006172
19:49:52|0.006172
19:49:53|0.006172
19:49:54|0.006172
19:49:55|0.006172
19:49:56|0.0061706
19:49:58|0.0061706
19:49:58|0.0061706
19:49:59|0.0061706
19:50:00|0.0061706
19:50:02|0.0061706
19:50:02|0.0061706
19:50:03|0.0061665
19:50:04|0.0061704
19:50:05|0.0061661
19:50:06|0.0061661
19:50:07|0.0061661
19:50:08|0.0061661
19:50:09|0.0061697
19:50:10|0.0061704
19:50:11|0.0061704
19:50:12|0.0061704
19:50:13|0.0061706
19:50:14|0.0061766
19:50:15|0.0061785
19:50:18|0.0061711
19:50:19|0.0061676
19:50:20|0.0061676
19:50:21|0.0061647
19:50:22|0.0061398
19:50:23|0.0061398
19:50:24|0.0061398
19:50:25|0.006155
19:50:26|0.0061551
19:50:27|0.0061537
19:50:28|0.0061537
19:50:29|0.0061598
19:50:30|0.0061605
19:50:31|0.0061518
19:50:32|0.0061518
19:50:33|0.0061527
19:50:34|0.0061521
19:50:35|0.0061515
19:50:36|0.0061506
19:50:37|0.0061496
19:50:38|0.0061491
19:50:39|0.0061491
19:50:40|0.0061497
19:50:41|0.0061497
19:50:42|0.0061497
19:50:43|0.0061497
19:50:44|0.0061497
19:50:45|0.0061497
19:50:46|0.0061497
19:50:47|0.0061497
19:50:48|0.0061504
19:50:49|0.0061497
19:50:50|0.0061497
19:50:52|0.0061551
19:50:52|0.0061567
19:50:53|0.0061567
19:50:54|0.0061567
19:50:55|0.0061567
19:50:56|0.0061567
19:50:57|0.0061567
19:50:58|0.0061567
19:51:00|0.0061567
19:51:00|0.0061567
19:51:01|0.0061479
19:51:02|0.0061456
19:51:04|0.0061413
19:51:04|0.0061413
19:51:05|0.0061413
19:51:07|0.0061415
19:51:07|0.0061415
19:51:08|0.0061415
19:51:09|0.0061419
19:51:10|0.0061442
19:51:11|0.0061466
19:51:12|0.0061485
19:51:14|0.0061488
19:51:14|0.0061488
19:51:16|0.0061488
19:51:16|0.0061488
19:51:18|0.0061488
19:51:19|0.0061488
19:51:20|0.0061488
19:51:21|0.0061406
19:51:22|0.0061406
19:51:23|0.0061425
19:51:24|0.0061425
19:51:25|0.0061425
19:51:26|0.0061425
19:51:27|0.0061425
19:51:28|0.0061425
19:51:29|0.0061425
19:51:30|0.0061425
19:51:31|0.0061425
19:51:32|0.0061425
19:51:33|0.0061425
19:51:34|0.0061425
19:51:35|0.0061425
19:51:36|0.0061425
19:51:37|0.0061425
19:51:38|0.0061425
19:51:39|0.0061401
19:51:40|0.0061417
19:51:42|0.0061417
19:51:42|0.0061417
19:51:43|0.0061417
19:51:44|0.0061417
19:51:45|0.0061417
19:51:46|0.0061421
19:51:47|0.0061421
19:51:48|0.0061421
19:51:49|0.0061421
19:51:50|0.0061421
19:51:51|0.0061417
19:51:52|0.0061417
19:51:53|0.0061417
19:51:54|0.0061409
19:51:55|0.0061409
19:51:57|0.0061417
19:51:57|0.0061422
19:51:58|0.0061422
19:51:59|0.0061422
19:52:01|0.0061422
19:52:01|0.0061422
19:52:03|0.0061431
19:52:04|0.0061421
19:52:05|0.0061421
19:52:06|0.0061455
19:52:07|0.0061496
19:52:08|0.0061526
19:52:09|0.0061526
19:52:10|0.0061526
19:52:11|0.0061526
19:52:12|0.0061459
19:52:13|0.0061455
19:52:14|0.0061455
19:52:15|0.0061455
19:52:16|0.0061455
19:52:17|0.0061455
19:52:18|0.0061455
19:52:19|0.0061455
19:52:20|0.0061455
19:52:21|0.0061455
19:52:22|0.0061471
19:52:23|0.0061471
19:52:24|0.0061461
19:52:25|0.0061461
19:52:26|0.0061456
19:52:27|0.0061472
19:52:28|0.0061472
19:52:29|0.0061493
19:52:31|0.0061493
19:52:31|0.0061493
19:52:33|0.0061521
19:52:33|0.0061521
19:52:34|0.0061521
19:52:35|0.0061521
19:52:36|0.0061504
19:52:37|0.0061504
19:52:38|0.0061504
19:52:40|0.0061504
19:52:40|0.0061472
19:52:42|0.0061472
19:52:43|0.0061472
19:52:44|0.0061422
19:52:44|0.0061422
19:52:45|0.0061422
19:52:46|0.0061422
19:52:47|0.0061433
19:52:48|0.0061434
19:52:50|0.0061434
19:52:51|0.0061434
19:52:52|0.0061493
19:52:52|0.0061493
19:52:54|0.0061485
19:52:55|0.0061485
19:52:55|0.0061485
19:52:57|0.0061485
19:52:57|0.0061485
19:52:58|0.0061485
19:52:59|0.0061423
19:53:01|0.0061423
19:53:01|0.0061485
19:53:03|0.0061478
19:53:04|0.0061478
19:53:05|0.0061478
19:53:06|0.0061453
19:53:07|0.0061443
19:53:08|0.0061423
19:53:09|0.006138
19:53:10|0.0061381
19:53:11|0.0061381
19:53:12|0.0061381
19:53:13|0.0061422
19:53:14|0.0061429
19:53:15|0.0061429
19:53:16|0.0061429
19:53:17|0.0061429
19:53:18|0.0061449
19:53:20|0.0061449
19:53:20|0.0061449
19:53:22|0.0061449
19:53:23|0.0061449
19:53:24|0.0061451
19:53:25|0.0061449
19:53:26|0.0061449
19:53:27|0.0061449
19:53:29|0.0061323
19:53:30|0.0061342
19:53:30|0.006132
19:53:31|0.0061345
19:53:32|0.006133
19:53:34|0.006133
19:53:35|0.006133
19:53:36|0.006133
19:53:37|0.006133
19:53:38|0.006133
19:53:39|0.006133
19:53:40|0.0061321
19:53:41|0.0061344
19:53:42|0.006133
19:53:43|0.0061337
19:53:44|0.0061337
19:53:45|0.0061337
19:53:46|0.0061337
19:53:47|0.006132
19:53:48|0.006132
19:53:49|0.006132
19:53:50|0.0061301
19:53:51|0.0061341
19:53:52|0.0061341
19:53:53|0.0061352
19:53:54|0.0061301
19:53:55|0.0061301
19:53:56|0.0061301
19:53:57|0.0061301
19:53:58|0.0061301
19:53:59|0.0061391
19:54:00|0.0061391
19:54:01|0.0061391
19:54:02|0.0061391
19:54:03|0.0061391
19:54:04|0.0061391
19:54:05|0.0061391
19:54:06|0.0061391
19:54:07|0.0061357
19:54:08|0.0061357
19:54:09|0.0061352
19:54:11|0.0061352
19:54:11|0.0061315
19:54:14|0.0061344
19:54:14|0.0061344
19:54:15|0.0061344
19:54:16|0.0061344
19:54:17|0.0061344
19:54:18|0.0061344
19:54:19|0.0061344
19:54:20|0.0061344
19:54:22|0.0061344
19:54:23|0.0061344
19:54:24|0.0061344
19:54:25|0.0061344
19:54:26|0.0061344
19:54:27|0.0061344
19:54:28|0.0061344
19:54:29|0.0061344
19:54:30|0.0061344
19:54:31|0.0061344
19:54:32|0.0061344
19:54:33|0.0061419
19:54:34|0.0061419
19:54:35|0.0061413
19:54:36|0.0061413
19:54:37|0.0061413
19:54:39|0.0061413
19:54:39|0.0061424
19:54:40|0.0061436
19:54:41|0.0061436
19:54:42|0.0061436
19:54:43|0.0061419
19:54:44|0.0061419
19:54:45|0.0061419
19:54:46|0.0061419
19:54:47|0.0061419
19:54:49|0.0061401
19:54:49|0.0061401
19:54:50|0.0061401
19:54:52|0.0061419
19:54:52|0.0061419
19:54:53|0.0061419
19:54:55|0.0061413
19:54:56|0.0061419
19:54:56|0.0061419
19:54:57|0.0061419
19:54:59|0.0061433
19:55:00|0.0061433
19:55:00|0.0061433
19:55:01|0.0061433
19:55:02|0.0061425
19:55:03|0.0061439
19:55:04|0.0061439
19:55:05|0.006142
19:55:06|0.006142
19:55:07|0.0061419
19:55:09|0.0061419
19:55:09|0.0061402
19:55:11|0.0061402
19:55:11|0.0061402
19:55:12|0.0061468
19:55:13|0.0061454
19:55:14|0.0061454
19:55:15|0.0061454
19:55:16|0.0061454
19:55:18|0.0061454
19:55:18|0.0061427
19:55:19|0.0061368
19:55:20|0.0061368
19:55:21|0.0061368
19:55:22|0.0061357
19:55:23|0.0061368
19:55:24|0.0061344
19:55:26|0.0061344
19:55:26|0.0061344
19:55:27|0.0061344
19:55:29|0.0061344
19:55:30|0.0061346
19:55:31|0.0061347
19:55:32|0.0061347
19:55:33|0.0061347
19:55:34|0.0061345
19:55:36|0.0061345
19:55:36|0.0061345
19:55:38|0.0061345
19:55:39|0.0061344
19:55:39|0.0061344
19:55:40|0.0061309
19:55:41|0.0061334
19:55:43|0.0061334
19:55:44|0.0061334
19:55:45|0.0061334
19:55:46|0.0061301
19:55:47|0.0061318
19:55:48|0.0061345
19:55:49|0.0061345
19:55:50|0.0061345
19:55:51|0.0061345
19:55:52|0.0061345
19:55:53|0.0061345
19:55:54|0.0061342
19:55:56|0.0061342
19:55:56|0.0061342
19:55:57|0.0061388
19:55:58|0.0061388
19:55:59|0.0061388
19:56:00|0.0061388
19:56:01|0.0061388
19:56:02|0.0061388
19:56:04|0.0061388
19:56:05|0.0061388
19:56:06|0.0061345
19:56:07|0.0061345
19:56:08|0.0061345
19:56:09|0.0061345
19:56:10|0.0061345
19:56:12|0.0061345
19:56:12|0.0061345
19:56:13|0.0061345
19:56:15|0.0061345
19:56:15|0.0061437
19:56:16|0.0061386
19:56:17|0.0061386
19:56:19|0.0061386
19:56:19|0.0061386
19:56:20|0.0061417
19:56:21|0.0061378
19:56:22|0.0061378
19:56:24|0.0061378
19:56:25|0.0061378
19:56:26|0.0061345
19:56:27|0.0061345
19:56:28|0.0061359
19:56:29|0.0061342
19:56:30|0.0061343
19:56:31|0.0061342
19:56:32|0.00613
19:56:33|0.00613
19:56:34|0.00613
19:56:35|0.00613
19:56:36|0.00613
19:56:37|0.00613
19:56:38|0.0061316
19:56:39|0.0061316
19:56:40|0.0061316
19:56:41|0.0061316
19:56:42|0.0061316
19:56:43|0.0061311
19:56:44|0.0061311
19:56:45|0.0061311
19:56:46|0.00613
19:56:47|0.00613
19:56:48|0.00613
19:56:49|0.00613
19:56:50|0.00613
19:56:51|0.00613
19:56:53|0.00613
19:56:53|0.00613
19:56:54|0.0061322
19:56:55|0.0061322
19:56:56|0.0061322
19:56:58|0.0061316
19:56:59|0.0061296
19:56:59|0.0061296
19:57:00|0.0061296
19:57:02|0.0061296
19:57:02|0.0061296
19:57:03|0.0061296
19:57:04|0.0061304
19:57:05|0.0061285
19:57:06|0.0061285
19:57:07|0.0061285
19:57:09|0.0061285
19:57:10|0.0061285
19:57:10|0.0061285
19:57:11|0.0061306
19:57:13|0.0061306
19:57:13|0.0061306
19:57:15|0.0061283
19:57:15|0.0061283
19:57:16|0.0061315
19:57:17|0.0061315
19:57:18|0.0061377
19:57:19|0.0061377
19:57:20|0.0061383
19:57:21|0.0061383
19:57:22|0.0061383
19:57:24|0.0061383
19:57:24|0.0061383
19:57:25|0.0061325
19:57:26|0.006132
19:57:28|0.0061345
19:57:29|0.0061345
19:57:30|0.0061345
19:57:31|0.0061345
19:57:32|0.0061345
19:57:33|0.0061345
19:57:34|0.0061345
19:57:34|0.0061278
19:57:36|0.0061278
19:57:36|0.0061278
19:57:38|0.0061278
19:57:39|0.0061278
19:57:40|0.0061278
19:57:41|0.0061339
19:57:41|0.0061339
19:57:43|0.0061278
19:57:44|0.0061278
19:57:45|0.0061278
19:57:46|0.0061278
19:57:47|0.0061278
19:57:48|0.00613
19:57:49|0.00613
19:57:50|0.00613
19:57:51|0.00613
19:57:52|0.00613
19:57:53|0.00613
19:57:54|0.0061281
19:57:55|0.0061281
19:57:56|0.00613
19:57:57|0.0061378
19:57:58|0.0061378
19:58:00|0.0061338
19:58:01|0.0061338
19:58:01|0.0061338
19:58:02|0.0061338
19:58:03|0.0061338
19:58:04|0.0061338
19:58:05|0.0061338
19:58:06|0.0061338
19:58:07|0.0061338
19:58:08|0.0061295
19:58:09|0.0061282
19:58:10|0.0061282
19:58:11|0.0061282
19:58:12|0.006128
19:58:14|0.0061293
19:58:15|0.0061293
19:58:15|0.0061282
19:58:16|0.0061282
19:58:18|0.0061282
19:58:18|0.0061282
19:58:19|0.0061282
19:58:20|0.006128
19:58:21|0.006128
19:58:22|0.0061281
19:58:24|0.0061282
19:58:24|0.0061287
19:58:26|0.0061287
19:58:27|0.0061287
19:58:28|0.0061274
19:58:29|0.0061274
19:58:30|0.0061274
19:58:31|0.0061274
19:58:32|0.0061281
19:58:33|0.0061282
19:58:34|0.0061282
19:58:35|0.0061286
19:58:36|0.0061299
19:58:37|0.0061299
19:58:38|0.0061304
19:58:39|0.0061304
19:58:40|0.0061304
19:58:41|0.0061304
19:58:43|0.006131
19:58:44|0.006131
19:58:44|0.006131
19:58:45|0.006131
19:58:47|0.00613
19:58:47|0.00613
19:58:50|0.00613
19:58:51|0.00613
19:58:51|0.0061289
19:58:53|0.0061289
19:58:54|0.0061289
19:58:55|0.0061289
19:58:56|0.0061289
19:58:57|0.0061295
19:58:58|0.0061297
19:58:59|0.0061284
19:59:00|0.0061297
19:59:01|0.0061297
19:59:02|0.0061297
19:59:03|0.0061297
19:59:04|0.0061297
19:59:05|0.0061297
19:59:07|0.0061297
19:59:07|0.0061297
19:59:09|0.0061296
19:59:10|0.0061335
19:59:11|0.0061335
19:59:12|0.0061335
19:59:13|0.0061307
19:59:14|0.0061297
19:59:15|0.0061297
19:59:16|0.0061297
19:59:17|0.0061297
19:59:18|0.0061297
19:59:19|0.0061314
19:59:20|0.0061314
19:59:21|0.0061314
19:59:22|0.0061314
19:59:23|0.0061314
19:59:24|0.0061314
19:59:26|0.0061313
19:59:27|0.0061311
19:59:28|0.0061314
19:59:29|0.006136
19:59:30|0.006136
19:59:31|0.006136
19:59:32|0.0061326
19:59:34|0.0061326
19:59:34|0.0061314
19:59:35|0.0061314
19:59:36|0.0061314
19:59:37|0.0061314
19:59:40|0.0061314
19:59:40|0.0061313
19:59:41|0.0061313
19:59:42|0.0061313
19:59:43|0.0061313
19:59:44|0.00613
19:59:46|0.00613
19:59:46|0.00613
19:59:48|0.00613
19:59:48|0.0061358
19:59:49|0.0061358
19:59:50|0.0061314
19:59:52|0.0061314
19:59:52|0.0061314
19:59:54|0.0061314
19:59:54|0.0061314
19:59:55|0.0061314
19:59:56|0.0061341
19:59:58|0.0061313
19:59:59|0.0061315
19:59:59|0.0061354
20:00:01|0.0061354
20:00:01|0.0061354
20:00:03|0.0061354
20:00:04|0.0061341
20:00:04|0.0061341
20:00:05|0.0061341
20:00:06|0.0061372
20:00:08|0.0061372
20:00:09|0.0061372
20:00:10|0.0061372
20:00:10|0.0061373
20:00:12|0.0061373
20:00:13|0.0061373
20:00:13|0.0061513
20:00:14|0.0061513
20:00:16|0.0061513
20:00:17|0.0061513
20:00:18|0.0061472
20:00:18|0.0061501
20:00:19|0.0061507
20:00:21|0.0061507
20:00:21|0.0061507
20:00:23|0.0061507
20:00:23|0.0061507
20:00:24|0.0061483
20:00:25|0.0061466
20:00:27|0.0061466
20:00:28|0.0061425
20:00:29|0.0061447
20:00:30|0.0061447
20:00:31|0.0061422
20:00:33|0.0061422
20:00:34|0.0061422
20:00:35|0.0061446
20:00:35|0.0061447
20:00:36|0.0061436
20:00:37|0.0061484
20:00:38|0.0061477
20:00:39|0.0061477
20:00:40|0.0061478
20:00:41|0.0061478
20:00:43|0.0061478
20:00:43|0.0061507
20:00:44|0.0061507
20:00:45|0.0061507
20:00:47|0.0061502
20:00:48|0.0061502
20:00:49|0.0061502
20:00:50|0.0061508
20:00:51|0.0061495
20:00:52|0.0061514
20:00:53|0.0061514
20:00:54|0.0061514
20:00:55|0.0061514
20:00:56|0.0061494
20:00:57|0.0061494
20:00:58|0.0061494
20:00:59|0.0061477
20:01:00|0.0061477
20:01:01|0.0061477
20:01:02|0.0061477
20:01:03|0.006144
20:01:04|0.006144
20:01:05|0.0061508
20:01:06|0.0061508
20:01:07|0.0061512
20:01:08|0.0061471
20:01:09|0.0061482
20:01:10|0.0061482
20:01:12|0.0061482
20:01:12|0.006144
20:01:13|0.0061413
20:01:15|0.0061412
20:01:16|0.0061361
20:01:17|0.0061361
20:01:18|0.0061361
20:01:19|0.0061361
20:01:20|0.0061361
20:01:21|0.0061361
20:01:22|0.0061361
20:01:23|0.0061361
20:01:24|0.0061375
20:01:25|0.0061375
20:01:26|0.0061375
20:01:27|0.0061375
20:01:29|0.006144
20:01:29|0.0061399
20:01:31|0.0061374
20:01:32|0.0061362
20:01:33|0.0061362
20:01:34|0.0061362
20:01:35|0.0061362
20:01:36|0.0061362
20:01:37|0.0061402
20:01:38|0.0061402
20:01:39|0.0061402
20:01:40|0.0061508
20:01:41|0.0061513
20:01:42|0.0061499
20:01:43|0.0061499
20:01:44|0.0061499
20:01:45|0.0061499
20:01:46|0.0061499
20:01:47|0.0061499
20:01:48|0.0061499
20:01:49|0.0061508
20:01:50|0.0061536
20:01:51|0.0061536
20:01:52|0.0061536
20:01:53|0.0061536
20:01:54|0.0061536
20:01:55|0.0061536
20:01:56|0.0061537
20:01:57|0.006159
20:01:58|0.0061604
20:01:59|0.0061604
20:02:00|0.0061575
20:02:01|0.0061575
20:02:02|0.0061593
20:02:03|0.0061593
20:02:04|0.0061593
20:02:05|0.0061572
20:02:06|0.0061572
20:02:07|0.0061572
20:02:08|0.0061596
20:02:09|0.0061596
20:02:10|0.0061596
20:02:11|0.0061596
20:02:12|0.0061596
20:02:13|0.0061586
20:02:14|0.0061586
20:02:15|0.0061597
20:02:16|0.0061597
20:02:17|0.0061592
20:02:18|0.0061592
20:02:19|0.0061615
20:02:20|0.0061608
20:02:21|0.0061608
20:02:22|0.0061615
20:02:23|0.0061615
20:02:24|0.0061615
20:02:25|0.0061615
20:02:27|0.0061615
20:02:27|0.006156
20:02:28|0.0061553
20:02:29|0.0061561
20:02:31|0.0061561
20:02:32|0.0061561
20:02:32|0.0061561
20:02:34|0.0061561
20:02:34|0.0061561
20:02:35|0.0061561
20:02:36|0.0061561
20:02:37|0.0061561
20:02:38|0.006155
20:02:40|0.006155
20:02:40|0.0061529
20:02:41|0.0061544
20:02:42|0.006155
20:02:43|0.0061596
20:02:44|0.0061596
20:02:45|0.0061596
20:02:46|0.0061596
20:02:47|0.0061596
20:02:48|0.0061596
20:02:49|0.0061594
20:02:51|0.0061594
20:02:51|0.0061561
20:02:52|0.0061595
20:02:53|0.0061596
20:02:54|0.0061596
20:02:56|0.0061596
20:02:56|0.0061596
20:02:58|0.0061596
20:02:59|0.0061596
20:03:00|0.0061596
20:03:01|0.0061596
20:03:01|0.0061601
20:03:03|0.0061601
20:03:04|0.0061601
20:03:05|0.0061596
20:03:05|0.0061615
20:03:07|0.006165
20:03:07|0.006165
20:03:09|0.006165
20:03:10|0.006165
20:03:11|0.006165
20:03:12|0.006165
20:03:13|0.006165
20:03:15|0.006165
20:03:15|0.006165
20:03:16|0.006165
20:03:18|0.006165
20:03:18|0.006165
20:03:19|0.006165
20:03:20|0.006165
20:03:21|0.006165
20:03:23|0.006165
20:03:23|0.006165
20:03:24|0.006165
20:03:25|0.006165
20:03:26|0.006165
20:03:27|0.006165
20:03:28|0.006165
20:03:29|0.0061618
20:03:30|0.0061618
20:03:32|0.0061618
20:03:33|0.0061618
20:03:34|0.0061618
20:03:35|0.0061618
20:03:36|0.0061618
20:03:37|0.0061618
20:03:38|0.0061618
20:03:39|0.0061618
20:03:40|0.0061618
20:03:41|0.0061618
20:03:42|0.0061618
20:03:43|0.0061618
20:03:44|0.0061618
20:03:45|0.0061618
20:03:46|0.0061611
20:03:47|0.0061611
20:03:48|0.0061611
20:03:49|0.0061618
20:03:50|0.0061618
20:03:51|0.0061618
20:03:52|0.0061609
20:03:53|0.0061609
20:03:54|0.0061609
20:03:55|0.0061609
20:03:56|0.0061596
20:03:57|0.0061596
20:03:58|0.0061562
20:03:59|0.0061562
20:04:00|0.0061562
20:04:01|0.0061516
20:04:02|0.0061516
20:04:03|0.0061525
20:04:04|0.0061525
20:04:05|0.0061512
20:04:06|0.0061512
20:04:07|0.0061464
20:04:08|0.006143
20:04:09|0.006143
20:04:10|0.006143
20:04:11|0.0061458
20:04:12|0.0061459
20:04:13|0.0061459
20:04:14|0.0061469
20:04:16|0.0061459
20:04:16|0.0061459
20:04:18|0.0061459
20:04:19|0.0061459
20:04:19|0.0061459
20:04:21|0.0061459
20:04:22|0.0061459
20:04:22|0.0061509
20:04:23|0.0061509
20:04:24|0.0061512
20:04:26|0.0061512
20:04:27|0.006151
20:04:28|0.0061512
20:04:29|0.0061512
20:04:30|0.0061539
20:04:32|0.0061539
20:04:32|0.006156
20:04:33|0.006156
20:04:35|0.0061513
20:04:36|0.0061479
20:04:37|0.0061481
20:04:37|0.0061481
20:04:38|0.0061462
20:04:39|0.006146
20:04:40|0.0061459
20:04:41|0.0061459
20:04:43|0.0061459
20:04:44|0.0061459
20:04:45|0.0061431
20:04:46|0.0061431
20:04:47|0.0061431
20:04:48|0.006143
20:04:49|0.0061392
20:04:50|0.0061431
20:04:51|0.0061365
20:04:52|0.0061397
20:04:53|0.0061397
20:04:54|0.0061397
20:04:55|0.0061397
20:04:56|0.0061397
20:04:57|0.0061397
20:04:58|0.0061397
20:04:59|0.0061328
20:05:00|0.0061328
20:05:01|0.0061328
20:05:02|0.0061346
20:05:03|0.0061346
20:05:04|0.0061225
20:05:05|0.0061225
20:05:06|0.0061225
20:05:07|0.0061309
20:05:08|0.0061209
20:05:09|0.0061209
20:05:10|0.0061307
20:05:11|0.0061343
20:05:12|0.0061343
20:05:13|0.0061343
20:05:14|0.0061343
20:05:15|0.0061343
20:05:16|0.0061343
20:05:17|0.0061343
20:05:19|0.0061343
20:05:19|0.0061343
20:05:20|0.0061343
20:05:21|0.0061343
20:05:22|0.0061343
20:05:23|0.0061318
20:05:24|0.0061318
20:05:25|0.0061341
20:05:27|0.0061346
20:05:27|0.0061346
20:05:28|0.0061346
20:05:29|0.0061346
20:05:30|0.0061346
20:05:32|0.0061346
20:05:32|0.0061346
20:05:33|0.0061378
20:05:34|0.0061378
20:05:35|0.0061378
20:05:38|0.0061378
20:05:38|0.0061378
20:05:40|0.0061378
20:05:40|0.0061368
20:05:41|0.0061368
20:05:43|0.0061364
20:05:44|0.0061364
20:05:44|0.0061379
20:05:46|0.0061378
20:05:47|0.0061378
20:05:47|0.0061359
20:05:48|0.0061359
20:05:50|0.0061346
20:05:51|0.0061354
20:05:52|0.0061354
20:05:53|0.0061354
20:05:54|0.0061357
20:05:55|0.0061359
20:05:56|0.0061358
20:05:57|0.0061358
20:05:58|0.0061366
20:05:59|0.0061365
20:06:00|0.0061359
20:06:01|0.0061345
20:06:02|0.006136
20:06:03|0.0061377
20:06:04|0.0061377
20:06:05|0.0061377
20:06:07|0.0061344
20:06:07|0.006137
20:06:08|0.00614
20:06:09|0.00614
20:06:10|0.00614
20:06:11|0.00614
20:06:12|0.0061378
20:06:14|0.0061414
20:06:14|0.006142
20:06:16|0.006142
20:06:16|0.006142
20:06:17|0.006142
20:06:18|0.0061431
20:06:20|0.006151
20:06:21|0.0061511
20:06:21|0.0061534
20:06:22|0.0061545
20:06:24|0.0061559
20:06:25|0.0061558
20:06:26|0.0061485
20:06:27|0.0061516
20:06:28|0.0061539
20:06:29|0.0061526
20:06:30|0.0061558
20:06:31|0.0061558
20:06:32|0.0061558
20:06:34|0.0061558
20:06:35|0.0061558
20:06:35|0.006156
20:06:36|0.006156
20:06:38|0.006156
20:06:39|0.006156
20:06:40|0.006156
20:06:41|0.006156
20:06:41|0.006156
20:06:43|0.006156
20:06:43|0.0061561
20:06:44|0.0061561
20:06:46|0.0061561
20:06:47|0.0061583
20:06:48|0.0061594
20:06:48|0.0061594
20:06:49|0.0061594
20:06:50|0.0061594
20:06:52|0.0061594
20:06:53|0.00616
20:06:54|0.00616
20:06:55|0.00616
20:06:56|0.00616
20:06:57|0.00616
20:06:58|0.00616
20:06:59|0.00616
20:07:00|0.00616
20:07:01|0.00616
20:07:02|0.00616
20:07:03|0.0061631
20:07:04|0.0061547
20:07:05|0.0061462
20:07:06|0.0061503
20:07:07|0.0061503
20:07:08|0.0061503
20:07:09|0.0061539
20:07:10|0.006154
20:07:11|0.006154
20:07:12|0.006154
20:07:13|0.006154
20:07:14|0.0061551
20:07:15|0.0061554
20:07:16|0.0061554
20:07:17|0.0061624
20:07:18|0.0061629
20:07:19|0.0061577
20:07:20|0.0061577
20:07:21|0.0061577
20:07:22|0.0061577
20:07:23|0.0061577
20:07:24|0.0061577
20:07:25|0.0061548
20:07:26|0.0061548
20:07:27|0.0061537
20:07:28|0.0061537
20:07:29|0.00615
20:07:30|0.00615
20:07:31|0.00615
20:07:32|0.00615
20:07:33|0.00615
20:07:35|0.0061519
20:07:35|0.0061519
20:07:37|0.0061517
20:07:38|0.0061517
20:07:39|0.0061532
20:07:40|0.0061532
20:07:41|0.0061532
20:07:42|0.0061532
20:07:43|0.00615
20:07:44|0.00615
20:07:45|0.00615
20:07:46|0.0061498
20:07:47|0.0061498
20:07:48|0.0061498
20:07:49|0.0061498
20:07:50|0.0061498
20:07:51|0.0061478
20:07:52|0.0061479
20:07:53|0.0061479
20:07:54|0.0061479
20:07:55|0.0061479
20:07:56|0.0061479
20:07:57|0.0061479
20:07:58|0.0061479
20:07:59|0.0061498
20:08:00|0.0061498
20:08:01|0.0061498
20:08:02|0.0061479
20:08:03|0.0061479
20:08:05|0.0061479
20:08:05|0.0061479
20:08:06|0.0061479
20:08:07|0.0061479
20:08:08|0.0061548
20:08:09|0.0061548
20:08:10|0.0061548
20:08:11|0.0061548
20:08:12|0.0061545
20:08:13|0.0061545
20:08:14|0.0061545
20:08:16|0.0061545
20:08:17|0.0061545
20:08:18|0.0061545
20:08:19|0.0061545
20:08:20|0.0061533
20:08:21|0.0061533
20:08:22|0.0061539
20:08:23|0.0061537
20:08:24|0.0061537
20:08:25|0.0061533
20:08:26|0.0061533
20:08:27|0.0061533
20:08:28|0.0061538
20:08:29|0.0061538
20:08:30|0.0061538
20:08:31|0.0061537
20:08:32|0.0061537
20:08:33|0.0061538
20:08:34|0.0061538
20:08:35|0.0061538
20:08:36|0.0061538
20:08:37|0.0061546
20:08:38|0.0061546
20:08:39|0.0061546
20:08:40|0.0061546
20:08:41|0.0061546
20:08:42|0.0061538
20:08:43|0.0061546
20:08:44|0.006155
20:08:46|0.0061553
20:08:46|0.0061553
20:08:48|0.0061553
20:08:48|0.0061553
20:08:49|0.0061547
20:08:51|0.0061547
20:08:52|0.0061547
20:08:52|0.0061547
20:08:54|0.0061547
20:08:55|0.0061547
20:08:55|0.0061547
20:08:57|0.006155
20:08:58|0.006155
20:08:59|0.006155
20:08:59|0.006155
20:09:01|0.0061537
20:09:02|0.0061537
20:09:02|0.0061533
20:09:03|0.0061551
20:09:05|0.0061545
20:09:06|0.0061545
20:09:07|0.0061545
20:09:08|0.0061545
20:09:08|0.0061593
20:09:10|0.0061622
20:09:10|0.0061613
20:09:12|0.0061622
20:09:13|0.0061652
20:09:14|0.0061652
20:09:14|0.0061548
20:09:15|0.0061548
20:09:18|0.0061548
20:09:18|0.0061548
20:09:19|0.0061548
20:09:20|0.0061561
20:09:21|0.0061561
20:09:22|0.0061561
20:09:23|0.0061561
20:09:24|0.0061548
20:09:25|0.0061548
20:09:27|0.0061548
20:09:28|0.0061594
20:09:28|0.0061594
20:09:30|0.0061588
20:09:30|0.0061588
20:09:31|0.0061588
20:09:32|0.0061573
20:09:34|0.0061599
20:09:35|0.0061599
20:09:36|0.0061614
20:09:37|0.006161
20:09:39|0.006161
20:09:40|0.006161
20:09:40|0.0061609
20:09:42|0.0061609
20:09:43|0.0061609
20:09:44|0.0061662
20:09:45|0.0061662
20:09:46|0.0061663
20:09:47|0.0061663
20:09:48|0.0061663
20:09:50|0.0061685
20:09:50|0.0061685
20:09:51|0.0061685
20:09:52|0.0061675
20:09:53|0.0061675
20:09:54|0.0061672
20:09:55|0.0061707
20:09:56|0.0061707
20:09:57|0.0061721
20:09:59|0.0061721
20:09:59|0.0061721
20:10:00|0.0061721
20:10:02|0.0061721
20:10:02|0.0061721
20:10:03|0.0061721
20:10:04|0.0061721
20:10:05|0.0061675
20:10:06|0.0061675
20:10:07|0.0061675
20:10:09|0.0061675
20:10:09|0.0061693
20:10:10|0.0061658
20:10:11|0.0061658
20:10:13|0.0061658
20:10:13|0.0061658
20:10:14|0.0061658
20:10:15|0.0061658
20:10:16|0.0061658
20:10:18|0.0061707
20:10:19|0.0061707
20:10:20|0.0061707
20:10:21|0.0061707
20:10:21|0.0061707
20:10:23|0.0061707
20:10:24|0.0061707
20:10:25|0.0061707
20:10:26|0.0061707
20:10:27|0.0061707
20:10:28|0.0061738
20:10:29|0.0061738
20:10:30|0.0061736
20:10:31|0.0061736
20:10:32|0.0061736
20:10:33|0.0061811
20:10:34|0.0061805
20:10:35|0.0061805
20:10:36|0.0061792
20:10:38|0.0061792
20:10:39|0.0061806
20:10:39|0.0061804
20:10:40|0.0061818
20:10:41|0.0061818
20:10:42|0.0061818
20:10:43|0.0061746
20:10:44|0.006173
20:10:46|0.0061707
20:10:47|0.0061707
20:10:48|0.0061707
20:10:49|0.0061707
20:10:50|0.0061707
20:10:51|0.0061747
20:10:52|0.0061747
20:10:53|0.0061747
20:10:54|0.0061764
20:10:55|0.0061764
20:10:56|0.0061764
20:10:57|0.0061764
20:10:58|0.0061764
20:10:59|0.0061764
20:11:00|0.0061764
20:11:01|0.0061752
20:11:02|0.0061754
20:11:04|0.0061754
20:11:05|0.0061747
20:11:06|0.0061746
20:11:06|0.0061746
20:11:07|0.0061746
20:11:08|0.0061746
20:11:10|0.0061746
20:11:10|0.0061746
20:11:12|0.0061746
20:11:14|0.0061729
20:11:14|0.0061729
20:11:15|0.0061707
20:11:16|0.0061707
20:11:17|0.0061707
20:11:18|0.0061707
20:11:19|0.0061729
20:11:21|0.0061729
20:11:21|0.0061707
20:11:22|0.0061707
20:11:23|0.0061707
20:11:24|0.0061707
20:11:25|0.0061707
20:11:27|0.0061707
20:11:28|0.0061709
20:11:29|0.0061709
20:11:29|0.0061709
20:11:31|0.0061709
20:11:32|0.0061709
20:11:33|0.0061709
20:11:34|0.0061709
20:11:35|0.0061709
20:11:36|0.0061709
20:11:37|0.0061709
20:11:38|0.0061709
20:11:39|0.0061709
20:11:40|0.0061709
20:11:41|0.0061708
20:11:42|0.0061708
20:11:43|0.0061708
20:11:44|0.0061708
20:11:45|0.0061708
20:11:46|0.0061746
20:11:47|0.0061746
20:11:48|0.0061746
20:11:49|0.006171
20:11:50|0.006171
20:11:51|0.006171
20:11:52|0.006171
20:11:53|0.006171
20:11:54|0.006171
20:11:55|0.006171
20:11:56|0.0061739
20:11:57|0.0061739
20:11:58|0.0061739
20:11:59|0.0061679
20:12:00|0.0061731
20:12:02|0.0061731
20:12:02|0.0061731
20:12:04|0.0061731
20:12:04|0.0061731
20:12:06|0.0061731
20:12:06|0.006173
20:12:07|0.006173
20:12:08|0.006173
20:12:09|0.0061677
20:12:10|0.0061677
20:12:11|0.0061677
20:12:12|0.0061677
20:12:14|0.0061677
20:12:14|0.0061677
20:12:15|0.0061677
20:12:16|0.00617
20:12:18|0.00617
20:12:19|0.0061704
20:12:19|0.0061718
20:12:21|0.0061706
20:12:21|0.0061706
20:12:22|0.0061706
20:12:23|0.0061706
20:12:24|0.0061706
20:12:25|0.0061706
20:12:26|0.0061677
20:12:28|0.00617
20:12:28|0.00617
20:12:30|0.00617
20:12:31|0.00617
20:12:32|0.00617
20:12:33|0.00617
20:12:33|0.00617
20:12:35|0.0061743
20:12:36|0.0061743
20:12:37|0.0061743
20:12:38|0.0061743
20:12:39|0.0061763
20:12:40|0.0061763
20:12:41|0.0061763
20:12:42|0.0061763
20:12:43|0.0061796
20:12:44|0.0061796
20:12:45|0.0061796
20:12:46|0.0061796
20:12:47|0.0061796
20:12:48|0.0061796
20:12:49|0.0061798
20:12:50|0.0061798
20:12:51|0.0061798
20:12:52|0.0061798
20:12:53|0.0061818
20:12:54|0.0061823
20:12:55|0.0061849
20:12:56|0.0061825
20:12:57|0.0061825
20:12:58|0.0061825
20:12:59|0.0061825
20:13:00|0.0061825
20:13:01|0.0061825
20:13:02|0.0061825
20:13:03|0.0061792
20:13:04|0.0061789
20:13:05|0.0061791
20:13:06|0.0061791
20:13:07|0.0061791
20:13:08|0.0061792
20:13:09|0.0061792
20:13:10|0.0061792
20:13:11|0.0061796
20:13:12|0.0061796
20:13:13|0.0061796
20:13:14|0.0061797
20:13:15|0.0061724
20:13:16|0.0061724
20:13:17|0.0061724
20:13:18|0.0061724
20:13:19|0.0061724
20:13:21|0.0061724
20:13:22|0.006171
20:13:22|0.006171
20:13:23|0.006171
20:13:24|0.006171
20:13:25|0.006171
20:13:27|0.006171
20:13:28|0.0061741
20:13:29|0.0061741
20:13:30|0.00617
20:13:31|0.00617
20:13:32|0.0061699
20:13:33|0.0061699
20:13:34|0.0061699
20:13:35|0.0061699
20:13:36|0.0061699
20:13:37|0.006171
20:13:38|0.006171
20:13:40|0.006171
20:13:41|0.00617
20:13:42|0.0061692
20:13:42|0.006172
20:13:43|0.006172
20:13:45|0.006172
20:13:46|0.006167
20:13:46|0.0061658
20:13:48|0.0061625
20:13:49|0.0061625
20:13:50|0.0061625
20:13:51|0.0061625
20:13:52|0.0061625
20:13:53|0.0061625
20:13:54|0.0061625
20:13:55|0.0061651
20:13:56|0.0061651
20:13:57|0.0061651
20:13:58|0.0061658
20:13:59|0.0061658
20:14:00|0.0061658
20:14:01|0.0061658
20:14:02|0.0061658
20:14:03|0.0061658
20:14:04|0.0061669
20:14:05|0.0061669
20:14:06|0.0061646
20:14:07|0.0061676
20:14:09|0.0061676
20:14:09|0.0061676
20:14:11|0.0061676
20:14:11|0.0061676
20:14:13|0.0061664
20:14:14|0.0061655
20:14:14|0.0061655
20:14:15|0.0061678
20:14:16|0.0061678
20:14:17|0.0061664
20:14:18|0.0061664
20:14:19|0.0061658
20:14:22|0.0061658
20:14:22|0.0061658
20:14:23|0.0061658
20:14:25|0.0061658
20:14:26|0.0061658
20:14:26|0.0061658
20:14:27|0.0061649
20:14:28|0.0061649
20:14:29|0.0061649
20:14:31|0.0061646
20:14:31|0.0061646
20:14:32|0.0061646
20:14:33|0.0061646
20:14:34|0.0061646
20:14:35|0.0061646
20:14:36|0.0061646
20:14:37|0.0061646
20:14:39|0.0061646
20:14:40|0.0061646
20:14:41|0.0061646
20:14:42|0.0061646
20:14:43|0.0061646
20:14:44|0.0061646
20:14:45|0.0061646
20:14:46|0.0061646
20:14:47|0.0061646
20:14:48|0.0061646
20:14:49|0.0061646
20:14:50|0.0061646
20:14:51|0.0061618
20:14:52|0.0061655
20:14:54|0.0061655
20:14:54|0.0061655
20:14:56|0.0061655
20:14:57|0.0061655
20:14:57|0.0061655
20:14:58|0.0061655
20:14:59|0.0061676
20:15:00|0.0061676
20:15:02|0.0061676
20:15:02|0.0061676
20:15:03|0.0061658
20:15:04|0.0061679
20:15:05|0.006171
20:15:06|0.006171
20:15:08|0.0061611
20:15:08|0.0061611
20:15:10|0.0061611
20:15:10|0.0061611
20:15:12|0.0061611
20:15:13|0.0061611
20:15:13|0.0061685
20:15:15|0.0061685
20:15:16|0.0061679
20:15:16|0.0061676
20:15:18|0.0061676
20:15:18|0.0061676
20:15:20|0.0061676
20:15:20|0.0061679
20:15:23|0.0061679
20:15:23|0.006171
20:15:24|0.006171
20:15:25|0.006171
20:15:27|0.0061679
20:15:27|0.0061679
20:15:28|0.0061679
20:15:30|0.0061679
20:15:30|0.0061679
20:15:32|0.0061679
20:15:33|0.0061705
20:15:33|0.0061705
20:15:34|0.0061678
20:15:35|0.0061676
20:15:36|0.0061674
20:15:37|0.0061674
20:15:38|0.0061674
20:15:39|0.0061679
20:15:40|0.0061679
20:15:42|0.0061679
20:15:43|0.0061679
20:15:44|0.0061679
20:15:45|0.0061674
20:15:46|0.0061674
20:15:47|0.0061674
20:15:48|0.0061674
20:15:49|0.0061674
20:15:50|0.0061674
20:15:51|0.0061674
20:15:52|0.0061674
20:15:53|0.0061674
20:15:54|0.0061674
20:15:55|0.0061674
20:15:56|0.0061674
20:15:57|0.0061674
20:15:58|0.0061674
20:15:59|0.0061686
20:16:00|0.0061686
20:16:01|0.0061674
20:16:02|0.0061665
20:16:03|0.0061636
20:16:04|0.0061636
20:16:05|0.0061636
20:16:06|0.0061636
20:16:07|0.0061636
20:16:08|0.0061636
20:16:10|0.0061636
20:16:10|0.0061636
20:16:11|0.0061636
20:16:12|0.0061636
20:16:13|0.0061657
20:16:14|0.0061657
20:16:15|0.0061657
20:16:16|0.0061657
20:16:17|0.0061636
20:16:18|0.0061635
20:16:19|0.0061635
20:16:20|0.0061635
20:16:21|0.0061635
20:16:22|0.0061635
20:16:23|0.0061635
20:16:24|0.0061635
20:16:25|0.0061635
20:16:26|0.0061635
20:16:27|0.0061635
20:16:28|0.0061635
20:16:29|0.0061635
20:16:30|0.0061635
20:16:32|0.0061635
20:16:32|0.0061635
20:16:34|0.0061647
20:16:34|0.0061647
20:16:35|0.0061647
20:16:36|0.0061692
20:16:37|0.0061692
20:16:38|0.0061692
20:16:39|0.0061698
20:16:40|0.0061698
20:16:41|0.0061698
20:16:43|0.006171
20:16:44|0.0061735
20:16:44|0.0061748
20:16:45|0.0061748
20:16:47|0.0061748
20:16:48|0.0061732
20:16:49|0.0061748
20:16:49|0.0061748
20:16:50|0.0061723
20:16:51|0.0061723
20:16:53|0.0061723
20:16:53|0.0061735
20:16:55|0.0061735
20:16:55|0.0061735
20:16:56|0.0061735
20:16:57|0.0061735
20:16:59|0.0061733
20:17:00|0.0061733
20:17:00|0.0061733
20:17:02|0.0061733
20:17:02|0.0061733
20:17:03|0.0061735
20:17:05|0.0061735
20:17:05|0.0061735
20:17:06|0.0061735
20:17:07|0.0061735
20:17:09|0.0061735
20:17:10|0.0061735
20:17:10|0.0061749
20:17:12|0.0061749
20:17:13|0.0061749
20:17:14|0.0061816
20:17:15|0.0061814
20:17:15|0.0061814
20:17:16|0.0061777
20:17:18|0.0061777
20:17:18|0.0061777
20:17:19|0.0061777
20:17:20|0.0061777
20:17:21|0.0061735
20:17:22|0.0061754
20:17:23|0.0061754
20:17:24|0.0061754
20:17:26|0.0061755
20:17:26|0.0061754
20:17:27|0.0061748
20:17:28|0.0061748
20:17:30|0.0061766
20:17:31|0.006174
20:17:32|0.006174
20:17:34|0.0061733
20:17:34|0.0061733
20:17:35|0.00617
20:17:36|0.00617
20:17:38|0.0061724
20:17:38|0.0061706
20:17:39|0.0061706
20:17:41|0.0061706
20:17:41|0.0061685
20:17:43|0.0061685
20:17:45|0.0061675
20:17:45|0.006166
20:17:47|0.006166
20:17:48|0.006166
20:17:49|0.006166
20:17:49|0.006166
20:17:51|0.006166
20:17:52|0.006166
20:17:53|0.006166
20:17:54|0.0061688
20:17:55|0.0061688
20:17:56|0.006169
20:17:56|0.006169
20:17:58|0.006169
20:17:59|0.006169
20:18:00|0.006169
20:18:01|0.006169
20:18:02|0.006169
20:18:03|0.006169
20:18:04|0.006169
20:18:05|0.0061705
20:18:06|0.0061686
20:18:07|0.006166
20:18:08|0.006166
20:18:09|0.006166
20:18:10|0.006166
20:18:11|0.0061653
20:18:12|0.0061653
20:18:13|0.0061653
20:18:14|0.0061653
20:18:16|0.0061679
20:18:17|0.0061686
20:18:17|0.0061686
20:18:18|0.0061686
20:18:19|0.0061686
20:18:20|0.006166
20:18:21|0.0061653
20:18:22|0.0061663
20:18:23|0.0061663
20:18:25|0.0061663
20:18:25|0.0061663
20:18:26|0.0061647
20:18:29|0.0061647
20:18:30|0.0061647
20:18:31|0.0061647
20:18:32|0.0061647
20:18:33|0.0061676
20:18:33|0.0061676
20:18:34|0.0061676
20:18:35|0.0061678
20:18:36|0.0061678
20:18:37|0.0061678
20:18:39|0.0061647
20:18:40|0.0061642
20:18:40|0.0061642
20:18:42|0.0061642
20:18:42|0.0061642
20:18:43|0.0061642
20:18:45|0.0061642
20:18:46|0.0061642
20:18:47|0.0061642
20:18:48|0.0061647
20:18:49|0.0061647
20:18:50|0.0061647
20:18:51|0.0061647
20:18:52|0.0061647
20:18:53|0.0061647
20:18:54|0.0061647
20:18:55|0.0061647
20:18:56|0.0061677
20:18:57|0.0061677
20:18:58|0.0061677
20:18:59|0.0061642
20:19:00|0.0061652
20:19:02|0.0061636
20:19:02|0.0061636
20:19:03|0.00616
20:19:04|0.0061533
20:19:05|0.0061544
20:19:06|0.0061544
20:19:07|0.0061544
20:19:08|0.0061542
20:19:09|0.0061545
20:19:10|0.0061533
20:19:11|0.0061533
20:19:13|0.0061533
20:19:13|0.0061538
20:19:15|0.00615
20:19:16|0.00615
20:19:17|0.0061502
20:19:18|0.0061502
20:19:19|0.0061502
20:19:20|0.0061502
20:19:21|0.0061502
20:19:22|0.0061502
20:19:23|0.0061502
20:19:24|0.0061538
20:19:25|0.0061538
20:19:26|0.0061538
20:19:27|0.0061532
20:19:28|0.0061533
20:19:29|0.0061533
20:19:30|0.0061533
20:19:31|0.0061518
20:19:32|0.0061518
20:19:33|0.0061518
20:19:34|0.0061518
20:19:35|0.0061518
20:19:36|0.0061532
20:19:37|0.0061532
20:19:38|0.0061531
20:19:39|0.0061531
20:19:40|0.0061531
20:19:42|0.0061531
20:19:43|0.0061531
20:19:43|0.0061531
20:19:44|0.0061531
20:19:46|0.0061531
20:19:47|0.0061533
20:19:48|0.0061538
20:19:49|0.0061578
20:19:50|0.0061578
20:19:51|0.0061626
20:19:52|0.0061626
20:19:53|0.0061627
20:19:54|0.0061627
20:19:55|0.0061627
20:19:56|0.0061599
20:19:57|0.0061599
20:19:58|0.0061599
20:19:59|0.0061599
20:20:00|0.0061599
20:20:01|0.0061599
20:20:02|0.0061562
20:20:03|0.0061574
20:20:04|0.0061639
20:20:05|0.0061564
20:20:06|0.0061564
20:20:07|0.0061552
20:20:08|0.0061552
20:20:09|0.006155
20:20:10|0.006155
20:20:11|0.0061564
20:20:12|0.0061562
20:20:13|0.0061562
20:20:14|0.0061543
20:20:15|0.0061543
20:20:16|0.0061562
20:20:17|0.0061562
20:20:18|0.0061502
20:20:19|0.0061502
20:20:20|0.0061502
20:20:21|0.0061526
20:20:22|0.0061537
20:20:23|0.0061537
20:20:24|0.0061537
20:20:25|0.0061539
20:20:26|0.0061535
20:20:27|0.0061535
20:20:29|0.0061535
20:20:29|0.0061522
20:20:30|0.0061522
20:20:31|0.0061505
20:20:32|0.0061502
20:20:33|0.0061502
20:20:34|0.006152
20:20:35|0.0061522
20:20:36|0.0061522
20:20:37|0.0061522
20:20:38|0.0061522
20:20:39|0.0061522
20:20:40|0.0061507
20:20:41|0.0061507
20:20:42|0.0061507
20:20:43|0.0061507
20:20:44|0.0061516
20:20:46|0.0061516
20:20:47|0.0061504
20:20:49|0.0061504
20:20:49|0.0061504
20:20:50|0.0061504
20:20:52|0.00615
20:20:52|0.0061494
20:20:53|0.0061494
20:20:54|0.0061494
20:20:55|0.0061494
20:20:56|0.0061494
20:20:58|0.0061494
20:20:58|0.0061494
20:20:59|0.0061494
20:21:00|0.0061494
20:21:01|0.0061494
20:21:02|0.0061494
20:21:03|0.0061494
20:21:04|0.0061494
20:21:05|0.0061463
20:21:07|0.0061471
20:21:08|0.0061471
20:21:08|0.0061471
20:21:09|0.0061484
20:21:10|0.0061484
20:21:11|0.0061484
20:21:12|0.0061484
20:21:13|0.0061484
20:21:14|0.0061484
20:21:15|0.0061484
20:21:17|0.0061503
20:21:18|0.0061503
20:21:18|0.0061503
20:21:19|0.0061491
20:21:20|0.0061507
20:21:21|0.0061507
20:21:22|0.0061507
20:21:24|0.0061507
20:21:24|0.0061507
20:21:26|0.0061507
20:21:26|0.0061502
20:21:28|0.0061502
20:21:28|0.0061502
20:21:29|0.0061502
20:21:30|0.0061502
20:21:31|0.0061504
20:21:32|0.0061504
20:21:33|0.0061502
20:21:34|0.0061502
20:21:35|0.0061502
20:21:36|0.0061502
20:21:37|0.0061502
20:21:38|0.0061487
20:21:39|0.0061487
20:21:41|0.0061487
20:21:41|0.0061463
20:21:42|0.006147
20:21:44|0.006147
20:21:44|0.006147
20:21:46|0.0061466
20:21:47|0.0061441
20:21:48|0.0061441
20:21:49|0.0061441
20:21:50|0.0061435
20:21:51|0.0061436
20:21:52|0.0061436
20:21:53|0.0061436
20:21:54|0.0061436
20:21:56|0.0061436
20:21:57|0.0061464
20:21:58|0.0061463
20:21:59|0.0061463
20:22:00|0.0061463
20:22:01|0.0061464
20:22:02|0.0061464
20:22:03|0.006147
20:22:04|0.0061489
20:22:05|0.0061489
20:22:06|0.0061489
20:22:07|0.0061483
20:22:08|0.0061483
20:22:09|0.0061463
20:22:10|0.0061463
20:22:11|0.0061463
20:22:13|0.0061463
20:22:14|0.0061507
20:22:14|0.0061507
20:22:15|0.0061507
20:22:16|0.0061507
20:22:17|0.0061487
20:22:18|0.0061487
20:22:19|0.0061487
20:22:20|0.0061487
20:22:21|0.0061487
20:22:22|0.0061487
20:22:23|0.0061487
20:22:25|0.0061487
20:22:26|0.0061487
20:22:26|0.0061487
20:22:28|0.0061487
20:22:28|0.0061487
20:22:29|0.0061487
20:22:30|0.0061488
20:22:31|0.0061488
20:22:32|0.0061488
20:22:33|0.0061488
20:22:34|0.0061488
20:22:36|0.0061507
20:22:37|0.0061507
20:22:37|0.0061507
20:22:38|0.0061507
20:22:39|0.0061507
20:22:41|0.0061579
20:22:41|0.0061579
20:22:42|0.0061591
20:22:43|0.0061622
20:22:44|0.0061622
20:22:46|0.0061622
20:22:46|0.0061622
20:22:47|0.0061622
20:22:49|0.0061628
20:22:50|0.0061628
20:22:51|0.0061625
20:22:52|0.0061625
20:22:53|0.0061625
20:22:54|0.0061625
20:22:55|0.0061628
20:22:56|0.0061628
20:22:57|0.0061628
20:22:58|0.0061628
20:22:59|0.0061628
20:23:00|0.0061628
20:23:02|0.0061628
20:23:02|0.0061628
20:23:03|0.0061564
20:23:05|0.0061564
20:23:05|0.0061564
20:23:07|0.0061585
20:23:08|0.0061585
20:23:09|0.0061585
20:23:10|0.0061585
20:23:11|0.0061585
20:23:12|0.0061585
20:23:13|0.0061585
20:23:14|0.0061585
20:23:15|0.0061585
20:23:16|0.0061585
20:23:17|0.0061585
20:23:18|0.0061537
20:23:19|0.0061537
20:23:20|0.0061537
20:23:22|0.0061537
20:23:22|0.0061579
20:23:23|0.0061592
20:23:24|0.0061603
20:23:25|0.0061631
20:23:26|0.0061638
20:23:27|0.0061638
20:23:28|0.0061645
20:23:29|0.0061652
20:23:31|0.0061652
20:23:31|0.0061652
20:23:33|0.0061689
20:23:33|0.0061689
20:23:35|0.0061689
20:23:36|0.006169
20:23:37|0.006169
20:23:38|0.006169
20:23:39|0.006169
20:23:40|0.006169
20:23:41|0.006169
20:23:42|0.0061689
20:23:43|0.0061689
20:23:44|0.0061689
20:23:45|0.0061655
20:23:46|0.0061689
20:23:47|0.0061689
20:23:48|0.0061689
20:23:49|0.0061689
20:23:51|0.0061689
20:23:52|0.0061689
20:23:52|0.0061689
20:23:54|0.0061689
20:23:55|0.0061689
20:23:55|0.0061689
20:23:56|0.0061689
20:23:58|0.0061689
20:23:59|0.0061689
20:24:00|0.00617
20:24:01|0.00617
20:24:02|0.006173
20:24:02|0.006173
20:24:03|0.0061734
20:24:04|0.0061734
20:24:06|0.0061734
20:24:07|0.0061734
20:24:07|0.0061734
20:24:09|0.0061734
20:24:10|0.006177
20:24:11|0.006177
20:24:12|0.006177
20:24:13|0.006177
20:24:14|0.00618
20:24:15|0.00618
20:24:16|0.0061838
20:24:17|0.0061848
20:24:18|0.0061848
20:24:19|0.0061848
20:24:20|0.0061856
20:24:21|0.006188
20:24:22|0.006188
20:24:23|0.006188
20:24:24|0.006188
20:24:25|0.006188
20:24:25|0.006188
20:24:27|0.006188
20:24:28|0.006188
20:24:29|0.006188
20:24:30|0.0061887
20:24:31|0.0061887
20:24:32|0.0061856
20:24:33|0.006188
20:24:34|0.006188
20:24:35|0.006188
20:24:36|0.006188
20:24:37|0.006188
20:24:38|0.006188
20:24:39|0.006188
20:24:40|0.0061897
20:24:41|0.0061897
20:24:42|0.00619
20:24:43|0.0061928
20:24:44|0.0061926
20:24:45|0.0061927
20:24:46|0.0061927
20:24:47|0.0061927
20:24:48|0.0061927
20:24:49|0.0061927
20:24:50|0.006193
20:24:51|0.006193
20:24:52|0.006193
20:24:53|0.006193
20:24:54|0.006193
20:24:55|0.0061915
20:24:56|0.0061881
20:24:57|0.0061881
20:24:58|0.0061881
20:24:59|0.0061881
20:25:00|0.0061897
20:25:01|0.006188
20:25:02|0.006188
20:25:03|0.006188
20:25:05|0.006188
20:25:05|0.006188
20:25:06|0.006188
20:25:08|0.0061882
20:25:08|0.0061882
20:25:10|0.0061882
20:25:11|0.006187
20:25:12|0.0061888
20:25:13|0.0061849
20:25:14|0.0061849
20:25:15|0.0061849
20:25:15|0.0061849
20:25:17|0.0061849
20:25:17|0.0061849
20:25:18|0.0061832
20:25:19|0.0061832
20:25:20|0.0061833
20:25:21|0.0061833
20:25:23|0.0061833
20:25:24|0.0061833
20:25:25|0.0061833
20:25:26|0.0061833
20:25:26|0.006187
20:25:28|0.006187
20:25:29|0.0061894
20:25:30|0.0061894
20:25:31|0.0061894
20:25:32|0.0061869
20:25:33|0.0061869
20:25:34|0.0061945
20:25:35|0.0061971
20:25:36|0.006197
20:25:37|0.0061975
20:25:38|0.0061975
20:25:39|0.0061975
20:25:40|0.0061975
20:25:41|0.0061975
20:25:42|0.0061975
20:25:43|0.0061975
20:25:44|0.0061975
20:25:45|0.0061975
20:25:46|0.0061975
20:25:47|0.0061975
20:25:48|0.0061947
20:25:49|0.0061967
20:25:50|0.0061967
20:25:52|0.0061967
20:25:52|0.0061967
20:25:54|0.0061967
20:25:54|0.0061967
20:25:55|0.0061967
20:25:57|0.0061931
20:25:58|0.0061931
20:25:59|0.006197
20:26:00|0.006197
20:26:01|0.0061933
20:26:02|0.0061933
20:26:04|0.0061927
20:26:05|0.0061927
20:26:06|0.0061909
20:26:06|0.0061902
20:26:07|0.0061946
20:26:09|0.0061946
20:26:09|0.0061939
20:26:10|0.0061939
20:26:11|0.0061939
20:26:12|0.0061939
20:26:13|0.0061939
20:26:14|0.0061952
20:26:15|0.0061964
20:26:16|0.0061964
20:26:17|0.0061964
20:26:18|0.0061967
20:26:20|0.0061967
20:26:21|0.0061948
20:26:21|0.0061981
20:26:22|0.0061981
20:26:23|0.0061981
20:26:24|0.0061981
20:26:25|0.0061952
20:26:26|0.0061939
20:26:27|0.0061939
20:26:28|0.0061969
20:26:29|0.0061969
20:26:30|0.0061981
20:26:31|0.0061939
20:26:32|0.0061968
20:26:34|0.0061968
20:26:35|0.0061968
20:26:36|0.0061976
20:26:37|0.0061958
20:26:38|0.0061958
20:26:39|0.006197
20:26:40|0.006197
20:26:41|0.006197
20:26:42|0.006197
20:26:43|0.006197
20:26:44|0.006197
20:26:45|0.006197
20:26:46|0.0061981
20:26:47|0.0061981
20:26:48|0.0061981
20:26:49|0.0061981
20:26:50|0.0061981
20:26:51|0.0061981
20:26:52|0.0062
20:26:53|0.0062
20:26:55|0.0062
20:26:55|0.0062012
20:26:57|0.0062012
20:26:57|0.0062015
20:26:59|0.0062056
20:27:00|0.0062056
20:27:01|0.0062077
20:27:02|0.0062084
20:27:02|0.0062084
20:27:04|0.0062087
20:27:04|0.0062077
20:27:06|0.0062099
20:27:07|0.0062099
20:27:07|0.0062099
20:27:09|0.0062099
20:27:09|0.0062098
20:27:11|0.0062098
20:27:12|0.0062098
20:27:13|0.0062098
20:27:14|0.00621
20:27:15|0.00621
20:27:16|0.00621
20:27:17|0.00621
20:27:17|0.00621
20:27:19|0.00621
20:27:19|0.0062133
20:27:20|0.0062133
20:27:22|0.0062126
20:27:23|0.0062138
20:27:24|0.006215
20:27:25|0.0062156
20:27:26|0.0062156
20:27:27|0.0062156
20:27:28|0.0062156
20:27:29|0.0062158
20:27:30|0.0062158
20:27:31|0.0062158
20:27:32|0.0062158
20:27:33|0.0062158
20:27:34|0.0062165
20:27:35|0.0062161
20:27:36|0.0062161
20:27:37|0.0062174
20:27:38|0.0062174
20:27:39|0.0062174
20:27:40|0.0062174
20:27:41|0.0062174
20:27:42|0.0062174
20:27:43|0.0062198
20:27:44|0.00622
20:27:45|0.00622
20:27:46|0.00622
20:27:47|0.0062228
20:27:48|0.0062228
20:27:49|0.0062228
20:27:50|0.0062246
20:27:51|0.0062249
20:27:52|0.0062245
20:27:53|0.0062245
20:27:55|0.0062245
20:27:55|0.0062245
20:27:57|0.0062258
20:27:58|0.0062258
20:27:58|0.0062258
20:28:00|0.0062246
20:28:01|0.0062228
20:28:02|0.0062244
20:28:03|0.0062244
20:28:04|0.0062234
20:28:06|0.0062234
20:28:07|0.0062234
20:28:07|0.0062239
20:28:09|0.0062239
20:28:09|0.0062239
20:28:10|0.0062239
20:28:11|0.0062239
20:28:12|0.0062239
20:28:13|0.0062227
20:28:14|0.0062234
20:28:15|0.0062234
20:28:16|0.0062228
20:28:17|0.0062228
20:28:18|0.0062239
20:28:19|0.006224
20:28:20|0.006224
20:28:21|0.006224
20:28:22|0.0062236
20:28:23|0.0062234
20:28:24|0.0062234
20:28:25|0.0062194
20:28:26|0.0062215
20:28:27|0.0062229
20:28:28|0.0062209
20:28:30|0.0062209
20:28:30|0.0062215
20:28:31|0.0062216
20:28:33|0.0062216
20:28:33|0.0062249
20:28:34|0.0062249
20:28:35|0.0062233
20:28:37|0.0062233
20:28:38|0.0062232
20:28:39|0.0062228
20:28:40|0.0062228
20:28:41|0.0062228
20:28:42|0.0062228
20:28:43|0.0062228
20:28:44|0.0062228
20:28:45|0.0062217
20:28:46|0.0062217
20:28:47|0.0062272
20:28:48|0.0062272
20:28:49|0.0062272
20:28:50|0.0062272
20:28:51|0.0062272
20:28:52|0.0062272
20:28:53|0.0062272
20:28:54|0.0062272
20:28:55|0.0062272
20:28:56|0.0062271
20:28:57|0.0062271
20:28:58|0.0062271
20:28:59|0.0062271
20:29:01|0.0062271
20:29:01|0.0062271
20:29:02|0.0062271
20:29:04|0.0062272
20:29:05|0.0062288
20:29:05|0.0062288
20:29:07|0.0062294
20:29:07|0.0062294
20:29:08|0.0062294
20:29:09|0.0062294
20:29:10|0.0062294
20:29:11|0.0062294
20:29:13|0.0062294
20:29:13|0.0062294
20:29:14|0.00623
20:29:15|0.00623
20:29:16|0.00623
20:29:17|0.00623
20:29:18|0.0062296
20:29:19|0.0062272
20:29:20|0.0062246
20:29:22|0.0062257
20:29:22|0.0062258
20:29:23|0.0062258
20:29:24|0.0062258
20:29:25|0.0062258
20:29:26|0.0062258
20:29:27|0.0062258
20:29:28|0.0062258
20:29:29|0.0062258
20:29:30|0.0062258
20:29:31|0.0062258
20:29:33|0.0062258
20:29:33|0.0062246
20:29:34|0.0062246
20:29:35|0.006225
20:29:36|0.006222
20:29:38|0.0062215
20:29:39|0.0062215
20:29:39|0.0062222
20:29:41|0.0062222
20:29:41|0.0062202
20:29:42|0.0062202
20:29:44|0.0062202
20:29:44|0.0062203
20:29:46|0.0062203
20:29:46|0.0062203
20:29:47|0.0062203
20:29:49|0.0062203
20:29:49|0.0062203
20:29:51|0.0062203
20:29:52|0.0062203
20:29:52|0.0062222
20:29:54|0.0062222
20:29:55|0.0062215
20:29:55|0.0062222
20:29:57|0.0062222
20:29:58|0.0062222
20:29:59|0.0062222
20:30:01|0.0062222
20:30:01|0.0062222
20:30:03|0.0062222
20:30:04|0.0062222
20:30:05|0.0062336
20:30:06|0.0062318
20:30:08|0.0062318
20:30:08|0.0062318
20:30:09|0.0062368
20:30:11|0.0062376
20:30:11|0.0062378
20:30:12|0.0062378
20:30:13|0.0062383
20:30:14|0.0062383
20:30:15|0.0062355
20:30:16|0.0062355
20:30:18|0.0062355
20:30:19|0.0062355
20:30:19|0.0062365
20:30:21|0.0062365
20:30:21|0.0062378
20:30:22|0.0062378
20:30:23|0.0062378
20:30:24|0.0062378
20:30:26|0.0062378
20:30:26|0.0062378
20:30:27|0.006238
20:30:28|0.006238
20:30:29|0.006238
20:30:30|0.006238
20:30:31|0.006238
20:30:32|0.006238
20:30:34|0.006238
20:30:35|0.006238
20:30:36|0.006238
20:30:37|0.006238
20:30:38|0.006238
20:30:39|0.006238
20:30:40|0.0062399
20:30:41|0.0062399
20:30:41|0.0062394
20:30:42|0.0062426
20:30:43|0.0062381
20:30:44|0.0062381
20:30:46|0.0062381
20:30:47|0.0062381
20:30:47|0.0062414
20:30:48|0.0062414
20:30:50|0.0062382
20:30:51|0.006237
20:30:52|0.0062364
20:30:53|0.0062364
20:30:54|0.0062364
20:30:54|0.0062356
20:30:58|0.0062364
20:30:58|0.0062327
20:31:00|0.0062327
20:31:01|0.0062327
20:31:02|0.0062363
20:31:03|0.0062363
20:31:04|0.0062363
20:31:05|0.0062363
20:31:06|0.0062363
20:31:08|0.0062381
20:31:09|0.0062291
20:31:09|0.0062291
20:31:10|0.0062328
20:31:11|0.0062355
20:31:12|0.0062302
20:31:13|0.0062362
20:31:15|0.0062361
20:31:15|0.0062361
20:31:16|0.0062361
20:31:18|0.0062361
20:31:19|0.0062362
20:31:19|0.0062362
20:31:20|0.0062362
20:31:21|0.0062352
20:31:23|0.0062361
20:31:24|0.0062361
20:31:25|0.0062363
20:31:26|0.0062363
20:31:27|0.0062363
20:31:28|0.0062363
20:31:29|0.0062363
20:31:30|0.0062363
20:31:31|0.0062363
20:31:32|0.0062363
20:31:33|0.0062363
20:31:34|0.0062363
20:31:35|0.0062363
20:31:36|0.0062363
20:31:37|0.0062363
20:31:38|0.0062363
20:31:39|0.0062363
20:31:40|0.0062381
20:31:41|0.0062381
20:31:42|0.0062396
20:31:44|0.0062393
20:31:45|0.0062393
20:31:46|0.0062369
20:31:46|0.0062369
20:31:47|0.0062369
20:31:48|0.00624
20:31:50|0.0062399
20:31:51|0.0062396
20:31:51|0.0062396
20:31:53|0.0062396
20:31:54|0.0062396
20:31:54|0.0062396
20:31:55|0.0062396
20:31:56|0.0062395
20:31:57|0.0062395
20:31:59|0.0062395
20:32:01|0.0062395
20:32:03|0.0062396
20:32:03|0.0062382
20:32:04|0.0062382
20:32:05|0.0062385
20:32:07|0.0062385
20:32:07|0.0062385
20:32:09|0.0062383
20:32:09|0.0062383
20:32:10|0.0062383
20:32:11|0.0062383
20:32:12|0.0062381
20:32:14|0.0062381
20:32:14|0.0062381
20:32:15|0.0062381
20:32:16|0.0062381
20:32:17|0.0062363
20:32:18|0.0062363
20:32:20|0.0062363
20:32:20|0.0062363
20:32:22|0.0062381
20:32:23|0.0062381
20:32:23|0.0062381
20:32:24|0.0062381
20:32:26|0.0062381
20:32:26|0.0062381
20:32:27|0.0062381
20:32:28|0.0062385
20:32:29|0.0062385
20:32:31|0.0062385
20:32:33|0.0062438
20:32:33|0.0062394
20:32:34|0.0062394
20:32:37|0.006245
20:32:37|0.0062444
20:32:38|0.0062444
20:32:39|0.0062449
20:32:40|0.006245
20:32:42|0.006245
20:32:42|0.0062497
20:32:43|0.0062497
20:32:44|0.0062497
20:32:46|0.0062497
20:32:47|0.0062497
20:32:47|0.0062497
20:32:48|0.0062479
20:32:49|0.0062479
20:32:50|0.0062479
20:32:51|0.0062479
20:32:52|0.0062485
20:32:53|0.0062485
20:32:54|0.0062495
20:32:55|0.0062496
20:32:56|0.0062496
20:32:57|0.0062496
20:32:59|0.0062496
20:33:00|0.00625
20:33:01|0.0062546
20:33:02|0.0062546
20:33:03|0.0062587
20:33:04|0.0062587
20:33:05|0.0062587
20:33:06|0.0062496
20:33:07|0.0062496
20:33:09|0.0062496
20:33:09|0.0062582
20:33:10|0.0062582
20:33:11|0.0062555
20:33:12|0.0062555
20:33:14|0.0062555
20:33:15|0.0062555
20:33:16|0.0062555
20:33:17|0.0062555
20:33:18|0.0062555
20:33:18|0.0062555
20:33:20|0.0062555
20:33:21|0.0062562
20:33:22|0.0062555
20:33:23|0.0062555
20:33:24|0.0062555
20:33:25|0.0062555
20:33:26|0.0062555
20:33:27|0.0062555
20:33:28|0.0062586
20:33:29|0.0062586
20:33:30|0.0062586
20:33:31|0.0062504
20:33:32|0.0062504
20:33:33|0.0062504
20:33:34|0.0062504
20:33:35|0.0062504
20:33:36|0.0062504
20:33:37|0.0062504
20:33:38|0.0062504
20:33:39|0.0062504
20:33:40|0.0062562
20:33:41|0.0062562
20:33:42|0.0062562
20:33:43|0.0062562
20:33:44|0.0062586
20:33:45|0.0062582
20:33:46|0.0062579
20:33:47|0.0062587
20:33:48|0.0062587
20:33:49|0.0062587
20:33:50|0.0062587
20:33:52|0.0062587
20:33:52|0.0062587
20:33:53|0.0062587
20:33:54|0.0062632
20:33:55|0.0062632
20:33:56|0.0062632
20:33:57|0.0062632
20:33:58|0.0062632
20:34:00|0.0062632
20:34:02|0.0062632
20:34:03|0.0062632
20:34:04|0.0062632
20:34:05|0.0062631
20:34:06|0.0062631
20:34:07|0.0062631
20:34:08|0.0062631
20:34:09|0.0062631
20:34:10|0.0062631
20:34:11|0.0062631
20:34:12|0.006265
20:34:13|0.006265
20:34:14|0.006265
20:34:15|0.0062631
20:34:16|0.006266
20:34:17|0.0062676
20:34:18|0.0062677
20:34:19|0.0062677
20:34:20|0.006266
20:34:21|0.006266
20:34:22|0.0062671
20:34:23|0.0062671
20:34:24|0.0062679
20:34:25|0.0062679
20:34:26|0.0062679
20:34:27|0.0062679
20:34:28|0.0062679
20:34:29|0.0062661
20:34:30|0.006267
20:34:31|0.006267
20:34:32|0.0062671
20:34:33|0.0062671
20:34:34|0.0062676
20:34:35|0.0062676
20:34:36|0.0062676
20:34:37|0.0062676
20:34:38|0.0062677
20:34:39|0.0062677
20:34:40|0.0062675
20:34:42|0.0062675
20:34:42|0.0062657
20:34:43|0.0062651
20:34:44|0.0062651
20:34:45|0.0062651
20:34:46|0.0062651
20:34:48|0.0062652
20:34:48|0.006265
20:34:49|0.006265
20:34:51|0.006265
20:34:52|0.006265
20:34:53|0.006265
20:34:54|0.006265
20:34:54|0.0062652
20:34:55|0.0062652
20:34:56|0.0062652
20:34:57|0.0062652
20:34:58|0.0062659
20:34:59|0.0062659
20:35:01|0.0062659
20:35:03|0.0062657
20:35:03|0.0062652
20:35:04|0.0062652
20:35:06|0.0062631
20:35:07|0.0062614
20:35:08|0.0062614
20:35:09|0.0062614
20:35:10|0.0062614
20:35:11|0.0062611
20:35:12|0.0062611
20:35:13|0.0062611
20:35:14|0.0062611
20:35:15|0.0062624
20:35:16|0.0062624
20:35:17|0.0062624
20:35:18|0.006265
20:35:19|0.00627
20:35:20|0.00627
20:35:21|0.00627
20:35:22|0.00627
20:35:23|0.00627
20:35:24|0.00627
20:35:25|0.00627
20:35:26|0.00627
20:35:27|0.00627
20:35:28|0.00627
20:35:29|0.00627
20:35:30|0.0062702
20:35:31|0.00627
20:35:32|0.00627
20:35:33|0.00627
20:35:34|0.00627
20:35:35|0.00627
20:35:36|0.00627
20:35:37|0.00627
20:35:38|0.00627
20:35:39|0.00627
20:35:40|0.00627
20:35:41|0.00627
20:35:42|0.0062699
20:35:43|0.00627
20:35:44|0.00627
20:35:45|0.00627
20:35:46|0.00627
20:35:47|0.00627
20:35:48|0.00627
20:35:49|0.00627
20:35:50|0.0062707
20:35:51|0.0062707
20:35:52|0.0062711
20:35:53|0.0062765
20:35:54|0.0062765
20:35:55|0.0062714
20:35:56|0.0062761
20:35:58|0.0062761
20:35:58|0.0062761
20:35:59|0.0062778
20:36:00|0.0062778
20:36:02|0.0062755
20:36:02|0.0062709
20:36:05|0.0062709
20:36:06|0.0062709
20:36:06|0.0062709
20:36:07|0.0062709
20:36:09|0.0062709
20:36:10|0.00627
20:36:11|0.0062708
20:36:12|0.0062708
20:36:13|0.0062708
20:36:14|0.0062708
20:36:15|0.0062702
20:36:16|0.0062711
20:36:17|0.0062737
20:36:18|0.0062761
20:36:19|0.0062769
20:36:20|0.0062769
20:36:21|0.0062737
20:36:22|0.0062737
20:36:23|0.0062737
20:36:24|0.0062755
20:36:25|0.0062755
20:36:26|0.0062767
20:36:27|0.0062767
20:36:28|0.0062761
20:36:29|0.0062723
20:36:30|0.0062723
20:36:31|0.0062723
20:36:32|0.0062723
20:36:33|0.0062715
20:36:34|0.0062715
20:36:35|0.0062715
20:36:36|0.0062731
20:36:37|0.0062731
20:36:38|0.0062731
20:36:39|0.0062731
20:36:40|0.0062731
20:36:41|0.0062715
20:36:42|0.0062759
20:36:43|0.006275
20:36:44|0.0062749
20:36:45|0.0062765
20:36:46|0.0062766
20:36:47|0.0062766
20:36:48|0.0062766
20:36:49|0.0062766
20:36:50|0.0062766
20:36:51|0.0062766
20:36:52|0.0062766
20:36:53|0.0062766
20:36:54|0.0062737
20:36:55|0.0062737
20:36:56|0.0062737
20:36:57|0.0062737
20:36:58|0.0062737
20:36:59|0.0062737
20:37:00|0.0062737
20:37:01|0.0062737
20:37:02|0.006273
20:37:03|0.006273
20:37:04|0.0062725
20:37:05|0.0062725
20:37:06|0.0062725
20:37:07|0.0062725
20:37:08|0.0062729
20:37:10|0.0062729
20:37:10|0.0062729
20:37:11|0.0062729
20:37:13|0.0062729
20:37:14|0.0062729
20:37:14|0.0062729
20:37:15|0.0062729
20:37:16|0.0062729
20:37:18|0.0062729
20:37:19|0.006273
20:37:20|0.006273
20:37:21|0.006273
20:37:21|0.006273
20:37:23|0.0062655
20:37:23|0.0062655
20:37:25|0.0062655
20:37:25|0.0062655
20:37:27|0.0062654
20:37:27|0.0062654
20:37:29|0.0062654
20:37:29|0.0062673
20:37:31|0.0062673
20:37:31|0.0062673
20:37:33|0.0062673
20:37:34|0.0062673
20:37:34|0.0062701
20:37:35|0.0062701
20:37:36|0.0062701
20:37:37|0.006267
20:37:39|0.006267
20:37:40|0.006267
20:37:41|0.006267
20:37:42|0.006267
20:37:43|0.006267
20:37:44|0.006267
20:37:44|0.006268
20:37:46|0.006268
20:37:47|0.006268
20:37:48|0.006268
20:37:49|0.006268
20:37:50|0.0062681
20:37:51|0.0062692
20:37:52|0.0062701
20:37:53|0.0062701
20:37:54|0.0062701
20:37:55|0.0062701
20:37:56|0.0062701
20:37:57|0.0062701
20:37:58|0.0062701
20:37:59|0.0062701
20:38:00|0.0062701
20:38:01|0.0062701
20:38:02|0.006268
20:38:03|0.006268
20:38:04|0.006268
20:38:05|0.0062687
20:38:06|0.0062698
20:38:07|0.0062698
20:38:08|0.0062698
20:38:09|0.0062683
20:38:10|0.0062691
20:38:11|0.0062691
20:38:12|0.0062691
20:38:13|0.0062701
20:38:14|0.0062701
20:38:15|0.0062701
20:38:16|0.0062701
20:38:17|0.0062701
20:38:18|0.0062701
20:38:19|0.0062701
20:38:20|0.0062701
20:38:22|0.0062727
20:38:22|0.0062727
20:38:23|0.0062727
20:38:24|0.0062727
20:38:25|0.006274
20:38:26|0.006274
20:38:27|0.0062727
20:38:28|0.0062727
20:38:29|0.0062743
20:38:30|0.0062743
20:38:31|0.0062743
20:38:32|0.0062742
20:38:33|0.0062729
20:38:35|0.0062702
20:38:35|0.0062702
20:38:36|0.0062711
20:38:37|0.0062711
20:38:38|0.0062711
20:38:39|0.0062728
20:38:40|0.0062728
20:38:41|0.0062701
20:38:42|0.0062698
20:38:43|0.0062699
20:38:44|0.0062699
20:38:45|0.0062699
20:38:46|0.00627
20:38:47|0.0062698
20:38:48|0.0062698
20:38:49|0.0062698
20:38:50|0.0062698
20:38:51|0.0062698
20:38:52|0.0062698
20:38:53|0.0062699
20:38:54|0.0062699
20:38:56|0.0062698
20:38:56|0.0062698
20:38:57|0.0062699
20:38:58|0.0062699
20:38:59|0.0062699
20:39:00|0.0062699
20:39:01|0.006268
20:39:02|0.006268
20:39:03|0.0062678
20:39:05|0.0062676
20:39:05|0.0062676
20:39:06|0.0062657
20:39:07|0.0062657
20:39:08|0.0062657
20:39:10|0.0062657
20:39:11|0.0062657
20:39:11|0.0062657
20:39:12|0.0062657
20:39:14|0.0062657
20:39:15|0.0062657
20:39:16|0.0062657
20:39:17|0.0062657
20:39:18|0.0062676
20:39:19|0.0062679
20:39:21|0.0062679
20:39:22|0.0062679
20:39:22|0.0062679
20:39:23|0.0062679
20:39:24|0.0062679
20:39:25|0.0062679
20:39:26|0.0062679
20:39:27|0.0062679
20:39:28|0.0062657
20:39:29|0.0062657
20:39:30|0.0062657
20:39:32|0.0062657
20:39:32|0.0062614
20:39:34|0.0062601
20:39:34|0.0062571
20:39:35|0.006254
20:39:36|0.006254
20:39:37|0.006259
20:39:39|0.0062559
20:39:40|0.0062559
20:39:40|0.0062559
20:39:41|0.006254
20:39:42|0.006254
20:39:43|0.006254
20:39:44|0.006254
20:39:45|0.006254
20:39:47|0.0062549
20:39:48|0.0062549
20:39:48|0.0062549
20:39:49|0.0062549
20:39:51|0.0062509
20:39:51|0.0062509
20:39:52|0.0062512
20:39:53|0.006255
20:39:55|0.006255
20:39:55|0.0062509
20:39:56|0.0062509
20:39:57|0.0062569
20:39:58|0.0062545
20:39:59|0.0062545
20:40:00|0.0062547
20:40:01|0.0062545
20:40:03|0.0062545
20:40:04|0.0062531
20:40:05|0.0062531
20:40:07|0.0062531
20:40:07|0.0062528
20:40:08|0.0062609
20:40:10|0.0062609
20:40:10|0.00625
20:40:11|0.00625
20:40:12|0.00625
20:40:13|0.00625
20:40:14|0.00624
20:40:15|0.00624
20:40:17|0.0062367
20:40:17|0.0062367
20:40:19|0.0062449
20:40:19|0.006244
20:40:20|0.006244
20:40:21|0.006244
20:40:22|0.006244
20:40:23|0.006244
20:40:24|0.006244
20:40:26|0.006244
20:40:26|0.006244
20:40:28|0.0062437
20:40:29|0.0062447
20:40:30|0.0062489
20:40:30|0.0062489
20:40:31|0.0062489
20:40:32|0.0062489
20:40:34|0.0062489
20:40:34|0.0062489
20:40:36|0.0062489
20:40:37|0.0062484
20:40:37|0.0062484
20:40:39|0.0062484
20:40:40|0.0062507
20:40:40|0.0062507
20:40:42|0.0062507
20:40:43|0.0062498
20:40:43|0.0062498
20:40:45|0.00624
20:40:46|0.0062433
20:40:47|0.0062433
20:40:48|0.0062373
20:40:49|0.0062373
20:40:50|0.0062373
20:40:51|0.0062371
20:40:52|0.0062375
20:40:53|0.0062375
20:40:54|0.0062375
20:40:55|0.0062374
20:40:56|0.006237
20:40:57|0.006237
20:40:58|0.006237
20:40:59|0.006237
20:41:00|0.006237
20:41:01|0.0062364
20:41:02|0.0062356
20:41:03|0.0062356
20:41:04|0.0062322
20:41:05|0.0062322
20:41:06|0.0062342
20:41:08|0.0062342
20:41:08|0.0062342
20:41:09|0.0062342
20:41:10|0.0062336
20:41:12|0.006234
20:41:12|0.006234
20:41:14|0.006234
20:41:14|0.006234
20:41:16|0.0062342
20:41:17|0.0062342
20:41:17|0.0062342
20:41:18|0.0062342
20:41:20|0.0062342
20:41:20|0.0062342
20:41:21|0.0062342
20:41:22|0.0062397
20:41:23|0.0062397
20:41:25|0.0062346
20:41:26|0.0062331
20:41:27|0.0062331
20:41:28|0.0062331
20:41:29|0.0062368
20:41:30|0.0062398
20:41:31|0.0062398
20:41:32|0.0062398
20:41:33|0.0062418
20:41:34|0.0062437
20:41:35|0.0062437
20:41:36|0.0062459
20:41:37|0.0062459
20:41:38|0.0062459
20:41:39|0.0062459
20:41:40|0.0062459
20:41:41|0.0062458
20:41:42|0.0062458
20:41:43|0.0062458
20:41:44|0.0062454
20:41:45|0.0062454
20:41:47|0.0062454
20:41:47|0.0062423
20:41:48|0.006245
20:41:50|0.006245
20:41:50|0.006245
20:41:51|0.006245
20:41:52|0.006245
20:41:53|0.006245
20:41:54|0.006245
20:41:55|0.0062459
20:41:56|0.0062459
20:41:57|0.006246
20:41:58|0.0062483
20:41:59|0.0062483
20:42:00|0.0062483
20:42:01|0.006248
20:42:02|0.006248
20:42:03|0.006248
20:42:04|0.006248
20:42:05|0.006246
20:42:07|0.0062459
20:42:08|0.0062459
20:42:09|0.0062459
20:42:10|0.0062426
20:42:11|0.0062465
20:42:12|0.0062465
20:42:13|0.0062465
20:42:14|0.0062465
20:42:15|0.0062465
20:42:16|0.0062465
20:42:17|0.0062459
20:42:19|0.0062459
20:42:19|0.0062466
20:42:20|0.0062466
20:42:21|0.0062466
20:42:22|0.0062465
20:42:23|0.0062465
20:42:24|0.0062465
20:42:25|0.0062465
20:42:26|0.0062465
20:42:28|0.0062435
20:42:28|0.006245
20:42:29|0.006245
20:42:30|0.0062446
20:42:31|0.0062446
20:42:32|0.0062446
20:42:33|0.0062446
20:42:35|0.0062435
20:42:36|0.0062435
20:42:37|0.0062435
20:42:38|0.0062435
20:42:39|0.0062435
20:42:40|0.0062435
20:42:41|0.0062435
20:42:42|0.0062435
20:42:43|0.0062448
20:42:44|0.0062448
20:42:45|0.0062448
20:42:46|0.0062448
20:42:47|0.0062448
20:42:48|0.0062444
20:42:49|0.0062444
20:42:50|0.0062444
20:42:51|0.0062444
20:42:52|0.0062444
20:42:53|0.0062444
20:42:54|0.0062441
20:42:55|0.0062441
20:42:56|0.0062441
20:42:57|0.0062441
20:42:58|0.0062442
20:42:59|0.0062446
20:43:00|0.0062446
20:43:01|0.0062446
20:43:02|0.0062446
20:43:03|0.0062446
20:43:04|0.0062437
20:43:05|0.0062446
20:43:06|0.0062446
20:43:07|0.0062446
20:43:09|0.0062462
20:43:10|0.0062442
20:43:11|0.0062375
20:43:13|0.0062375
20:43:13|0.0062401
20:43:14|0.0062368
20:43:16|0.0062368
20:43:16|0.0062368
20:43:17|0.0062368
20:43:18|0.0062368
20:43:20|0.0062368
20:43:21|0.0062368
20:43:22|0.0062368
20:43:23|0.0062369
20:43:24|0.0062395
20:43:25|0.006239
20:43:26|0.006239
20:43:27|0.006239
20:43:28|0.006239
20:43:29|0.0062395
20:43:30|0.0062371
20:43:31|0.0062368
20:43:32|0.0062368
20:43:33|0.0062368
20:43:34|0.006237
20:43:35|0.006237
20:43:36|0.006237
20:43:37|0.006237
20:43:38|0.006237
20:43:39|0.006237
20:43:40|0.0062374
20:43:41|0.0062374
20:43:42|0.0062382
20:43:43|0.0062382
20:43:44|0.0062382
20:43:45|0.0062382
20:43:46|0.0062382
20:43:47|0.0062382
20:43:48|0.0062382
20:43:50|0.0062382
20:43:50|0.0062382
20:43:52|0.0062382
20:43:52|0.0062382
20:43:54|0.0062382
20:43:55|0.0062371
20:43:55|0.0062371
20:43:56|0.0062374
20:43:58|0.0062374
20:43:58|0.0062374
20:44:00|0.0062374
20:44:01|0.0062342
20:44:01|0.0062365
20:44:02|0.0062365
20:44:03|0.0062365
20:44:05|0.0062342
20:44:05|0.0062342
20:44:07|0.0062342
20:44:07|0.006233
20:44:09|0.006234
20:44:11|0.006234
20:44:12|0.006234
20:44:13|0.006234
20:44:14|0.006234
20:44:14|0.006234
20:44:16|0.006234
20:44:16|0.006234
20:44:17|0.006234
20:44:19|0.0062342
20:44:20|0.0062342
20:44:21|0.0062348
20:44:22|0.0062348
20:44:23|0.0062348
20:44:24|0.0062348
20:44:25|0.0062348
20:44:26|0.0062348
20:44:27|0.0062348
20:44:28|0.0062348
20:44:29|0.0062348
20:44:31|0.0062348
20:44:31|0.0062356
20:44:33|0.0062356
20:44:33|0.0062356
20:44:34|0.0062356
20:44:35|0.0062356
20:44:36|0.0062356
20:44:37|0.0062356
20:44:38|0.0062356
20:44:40|0.006234
20:44:40|0.006234
20:44:42|0.006234
20:44:43|0.006234
20:44:44|0.006234
20:44:45|0.006234
20:44:46|0.006234
20:44:47|0.006234
20:44:48|0.006234
20:44:49|0.006234
20:44:50|0.0062362
20:44:51|0.0062362
20:44:52|0.0062362
20:44:53|0.0062362
20:44:54|0.0062362
20:44:55|0.0062362
20:44:56|0.0062362
20:44:57|0.0062362
20:44:58|0.0062308
20:44:59|0.0062302
20:45:00|0.0062302
20:45:01|0.0062302
20:45:02|0.0062302
20:45:03|0.00623
20:45:04|0.00623
20:45:05|0.0062237
20:45:06|0.0062234
20:45:07|0.0062267
20:45:08|0.0062267
20:45:09|0.0062267
20:45:10|0.0062267
20:45:12|0.0062231
20:45:13|0.0062231
20:45:14|0.0062231
20:45:15|0.0062261
20:45:16|0.0062261
20:45:16|0.0062261
20:45:17|0.0062226
20:45:18|0.006226
20:45:20|0.006226
20:45:20|0.006226
20:45:22|0.006226
20:45:22|0.006226
20:45:24|0.006226
20:45:25|0.006226
20:45:26|0.0062233
20:45:27|0.0062233
20:45:28|0.006224
20:45:29|0.0062242
20:45:30|0.0062242
20:45:31|0.0062237
20:45:33|0.0062237
20:45:34|0.0062202
20:45:34|0.0062202
20:45:35|0.006218
20:45:36|0.006218
20:45:37|0.0062177
20:45:38|0.006217
20:45:39|0.006217
20:45:40|0.0062175
20:45:41|0.006217
20:45:42|0.0062124
20:45:43|0.0062113
20:45:44|0.0062113
20:45:45|0.0062113
20:45:46|0.0062144
20:45:47|0.0062144
20:45:48|0.0062144
20:45:49|0.0062144
20:45:51|0.0062144
20:45:51|0.0062144
20:45:52|0.0062134
20:45:53|0.0062134
20:45:55|0.0062134
20:45:55|0.0062134
20:45:56|0.0062134
20:45:57|0.0062132
20:45:59|0.0062132
20:46:00|0.0062132
20:46:01|0.0062132
20:46:02|0.0062105
20:46:03|0.0062143
20:46:04|0.0062143
20:46:05|0.0062143
20:46:06|0.0062143
20:46:07|0.0062143
20:46:08|0.0062142
20:46:09|0.0062131
20:46:10|0.0062131
20:46:11|0.0062131
20:46:13|0.0062131
20:46:14|0.0062131
20:46:15|0.0062131
20:46:16|0.0062131
20:46:17|0.0062131
20:46:18|0.0062131
20:46:19|0.0062131
20:46:20|0.0062113
20:46:22|0.0062113
20:46:22|0.006207
20:46:24|0.006207
20:46:24|0.0062082
20:46:25|0.0062082
20:46:26|0.0062082
20:46:27|0.0062082
20:46:28|0.0062082
20:46:29|0.0062083
20:46:30|0.0062083
20:46:32|0.0062083
20:46:32|0.0062083
20:46:33|0.0062083
20:46:34|0.0062033
20:46:36|0.0062064
20:46:36|0.0062064
20:46:38|0.0062064
20:46:38|0.0062064
20:46:39|0.0062064
20:46:40|0.0062004
20:46:42|0.0062004
20:46:43|0.0062004
20:46:44|0.0062032
20:46:44|0.0062033
20:46:45|0.0062023
20:46:46|0.0062023
20:46:47|0.006206
20:46:48|0.006206
20:46:50|0.006206
20:46:50|0.006206
20:46:51|0.006206
20:46:53|0.0062036
20:46:53|0.0062036
20:46:55|0.0062003
20:46:56|0.0062003
20:46:57|0.0062003
20:46:57|0.0062003
20:46:59|0.0062002
20:47:00|0.0062002
20:47:01|0.0062003
20:47:02|0.0062003
20:47:03|0.0062012
20:47:03|0.0062064
20:47:05|0.0062083
20:47:05|0.0062104
20:47:06|0.0062144
20:47:09|0.0062144
20:47:09|0.0062175
20:47:10|0.0062175
20:47:11|0.0062215
20:47:12|0.0062178
20:47:13|0.0062199
20:47:15|0.006224
20:47:16|0.006219
20:47:17|0.006219
20:47:19|0.00622
20:47:20|0.0062232
20:47:21|0.0062232
20:47:21|0.0062232
20:47:22|0.0062187
20:47:24|0.0062238
20:47:24|0.0062238
20:47:26|0.0062238
20:47:27|0.0062238
20:47:28|0.0062238
20:47:29|0.0062238
20:47:30|0.0062211
20:47:31|0.0062238
20:47:32|0.0062103
20:47:33|0.0062103
20:47:34|0.0062225
20:47:35|0.006224
20:47:36|0.0062287
20:47:37|0.0062296
20:47:38|0.0062293
20:47:39|0.0062293
20:47:40|0.0062293
20:47:41|0.0062293
20:47:42|0.0062297
20:47:43|0.0062297
20:47:44|0.0062297
20:47:45|0.0062296
20:47:46|0.0062296
20:47:47|0.0062322
20:47:48|0.0062322
20:47:49|0.0062322
20:47:50|0.0062341
20:47:51|0.0062353
20:47:52|0.0062353
20:47:53|0.0062353
20:47:54|0.006234
20:47:55|0.006234
20:47:56|0.006234
20:47:57|0.006234
20:47:58|0.006234
20:47:59|0.006234
20:48:00|0.0062316
20:48:02|0.0062316
20:48:03|0.0062316
20:48:03|0.0062316
20:48:04|0.0062316
20:48:05|0.0062316
20:48:07|0.006229
20:48:07|0.006229
20:48:09|0.006229
20:48:09|0.006229
20:48:11|0.006229
20:48:12|0.0062269
20:48:13|0.0062238
20:48:14|0.0062238
20:48:15|0.0062238
20:48:17|0.0062227
20:48:18|0.0062238
20:48:19|0.0062238
20:48:20|0.0062238
20:48:21|0.0062238
20:48:22|0.0062238
20:48:22|0.0062238
20:48:23|0.0062238
20:48:25|0.0062238
20:48:25|0.0062238
20:48:27|0.0062238
20:48:28|0.0062238
20:48:29|0.0062238
20:48:30|0.0062238
20:48:31|0.0062238
20:48:32|0.0062238
20:48:33|0.0062238
20:48:34|0.0062238
20:48:36|0.0062238
20:48:37|0.0062238
20:48:37|0.0062238
20:48:39|0.0062238
20:48:39|0.0062238
20:48:40|0.0062238
20:48:42|0.0062238
20:48:43|0.0062229
20:48:44|0.0062228
20:48:44|0.0062228
20:48:46|0.0062228
20:48:47|0.0062228
20:48:48|0.0062228
20:48:49|0.0062228
20:48:50|0.0062202
20:48:50|0.0062189
20:48:51|0.0062221
20:48:53|0.0062218
20:48:54|0.0062205
20:48:55|0.0062205
20:48:56|0.0062205
20:48:57|0.0062205
20:48:58|0.0062205
20:48:59|0.0062205
20:49:00|0.0062167
20:49:01|0.0062167
20:49:02|0.0062165
20:49:03|0.0062165
20:49:04|0.0062165
20:49:05|0.0062165
20:49:06|0.0062165
20:49:07|0.0062165
20:49:08|0.0062165
20:49:09|0.0062178
20:49:10|0.0062184
20:49:11|0.0062184
20:49:12|0.0062184
20:49:13|0.0062163
20:49:14|0.006222
20:49:15|0.006222
20:49:16|0.0062162
20:49:17|0.0062162
20:49:19|0.0062162
20:49:19|0.0062163
20:49:20|0.006222
20:49:21|0.006222
20:49:23|0.0062168
20:49:24|0.0062168
20:49:25|0.0062168
20:49:26|0.0062168
20:49:27|0.0062205
20:49:28|0.0062221
20:49:29|0.0062221
20:49:30|0.0062221
20:49:31|0.0062221
20:49:32|0.0062221
20:49:33|0.0062221
20:49:34|0.0062221
20:49:35|0.0062184
20:49:36|0.0062209
20:49:37|0.0062209
20:49:38|0.0062202
20:49:39|0.0062202
20:49:40|0.0062202
20:49:41|0.006216
20:49:42|0.006216
20:49:43|0.0062131
20:49:44|0.0062131
20:49:45|0.0062117
20:49:46|0.0062117
20:49:47|0.0062117
20:49:48|0.0062117
20:49:49|0.0062117
20:49:50|0.0062117
20:49:51|0.0062117
20:49:52|0.00621
20:49:53|0.0062073
20:49:54|0.0062073
20:49:55|0.0062073
20:49:56|0.0062073
20:49:57|0.0062073
20:49:59|0.0062073
20:49:59|0.0062073
20:50:00|0.0062073
20:50:01|0.0062073
20:50:02|0.0062073
20:50:03|0.0062073
20:50:04|0.0062073
20:50:05|0.0062073
20:50:06|0.0062073
20:50:07|0.0062073
20:50:09|0.0062073
20:50:09|0.006207
20:50:10|0.006207
20:50:11|0.006207
20:50:12|0.006207
20:50:13|0.006207
20:50:14|0.006207
20:50:16|0.0062136
20:50:17|0.0062151
20:50:18|0.0062151
20:50:19|0.0062148
20:50:20|0.0062148
20:50:21|0.0062148
20:50:22|0.0062148
20:50:23|0.0062139
20:50:24|0.0062131
20:50:25|0.0062131
20:50:27|0.0062131
20:50:27|0.0062131
20:50:28|0.0062131
20:50:29|0.0062131
20:50:30|0.0062131
20:50:31|0.0062131
20:50:32|0.0062214
20:50:33|0.0062197
20:50:34|0.0062197
20:50:36|0.0062197
20:50:36|0.0062208
20:50:37|0.0062208
20:50:39|0.0062208
20:50:39|0.0062208
20:50:40|0.0062208
20:50:41|0.0062209
20:50:42|0.0062226
20:50:43|0.0062228
20:50:44|0.0062228
20:50:46|0.0062228
20:50:46|0.0062228
20:50:47|0.0062228
20:50:49|0.0062228
20:50:49|0.0062228
20:50:51|0.0062228
20:50:52|0.0062228
20:50:52|0.0062295
20:50:53|0.0062295
20:50:55|0.0062243
20:50:56|0.0062237
20:50:57|0.0062248
20:50:57|0.0062248
20:50:58|0.0062287
20:50:59|0.0062287
20:51:00|0.0062287
20:51:01|0.0062269
20:51:03|0.0062269
20:51:03|0.0062313
20:51:04|0.0062318
20:51:05|0.0062318
20:51:07|0.0062318
20:51:07|0.0062318
20:51:08|0.0062318
20:51:09|0.0062318
20:51:11|0.0062307
20:51:11|0.0062307
20:51:12|0.0062307
20:51:13|0.0062307
20:51:14|0.0062307
20:51:16|0.0062277
20:51:18|0.0062281
20:51:18|0.0062312
20:51:19|0.0062312
20:51:20|0.0062312
20:51:22|0.0062312
20:51:23|0.0062257
20:51:24|0.0062256
20:51:25|0.0062256
20:51:26|0.0062208
20:51:27|0.0062207
20:51:28|0.0062175
20:51:29|0.0062175
20:51:30|0.006215
20:51:31|0.0062157
20:51:32|0.0062157
20:51:33|0.0062084
20:51:34|0.0062085
20:51:35|0.0062085
20:51:36|0.0062082
20:51:37|0.0062082
20:51:38|0.0062082
20:51:39|0.0062082
20:51:40|0.0062082
20:51:41|0.0062082
20:51:42|0.0062082
20:51:43|0.0062077
20:51:44|0.0062077
20:51:45|0.0062059
20:51:46|0.0062052
20:51:47|0.0062073
20:51:48|0.0062073
20:51:49|0.0062051
20:51:50|0.0062051
20:51:51|0.0062083
20:51:52|0.0062083
20:51:53|0.0062143
20:51:54|0.0062143
20:51:55|0.0062143
20:51:56|0.0062143
20:51:57|0.0062143
20:51:58|0.0062143
20:51:59|0.0062143
20:52:00|0.0062143
20:52:01|0.0062143
20:52:02|0.006202
20:52:03|0.006202
20:52:04|0.0062066
20:52:05|0.0062066
20:52:07|0.0062066
20:52:07|0.0062066
20:52:09|0.0062066
20:52:10|0.0062066
20:52:11|0.0062066
20:52:11|0.0062066
20:52:12|0.006201
20:52:13|0.0062028
20:52:14|0.0062028
20:52:16|0.0062065
20:52:17|0.0062065
20:52:19|0.0062025
20:52:20|0.0062025
20:52:21|0.0062042
20:52:22|0.0062042
20:52:22|0.0062042
20:52:23|0.0062037
20:52:25|0.0062033
20:52:26|0.0062037
20:52:26|0.0062037
20:52:28|0.0062028
20:52:29|0.0062028
20:52:30|0.0062023
20:52:31|0.0062023
20:52:32|0.0062023
20:52:33|0.0062049
20:52:34|0.0062049
20:52:36|0.0062049
20:52:37|0.0062009
20:52:37|0.0062006
20:52:38|0.0062018
20:52:39|0.0062018
20:52:40|0.0062001
20:52:42|0.0062001
20:52:42|0.0062
20:52:43|0.0062
20:52:44|0.0062
20:52:46|0.0062
20:52:46|0.0062
20:52:47|0.0062
20:52:48|0.0062
20:52:50|0.0062
20:52:51|0.0062
20:52:52|0.0062
20:52:53|0.0061989
20:52:54|0.0061991
20:52:55|0.0061991
20:52:56|0.0061991
20:52:57|0.0061991
20:52:58|0.0061991
20:52:59|0.0062001
20:53:00|0.0062
20:53:01|0.0062
20:53:02|0.0062
20:53:03|0.0061976
20:53:04|0.0061976
20:53:05|0.0061964
20:53:06|0.0061955
20:53:08|0.0061964
20:53:09|0.0061964
20:53:09|0.0061964
20:53:10|0.0061964
20:53:11|0.0061963
20:53:12|0.0061963
20:53:13|0.0061963
20:53:14|0.0061963
20:53:15|0.0061963
20:53:16|0.0061963
20:53:17|0.0061963
20:53:19|0.0061963
20:53:20|0.0061963
20:53:22|0.0061949
20:53:22|0.0061913
20:53:24|0.0061913
20:53:24|0.0061913
20:53:26|0.0061913
20:53:27|0.0061913
20:53:28|0.0061913
20:53:29|0.0061913
20:53:30|0.0061913
20:53:31|0.00619
20:53:32|0.00619
20:53:33|0.0061912
20:53:34|0.0061912
20:53:35|0.0061912
20:53:36|0.0061912
20:53:37|0.0061912
20:53:38|0.0061912
20:53:39|0.0061912
20:53:40|0.0061878
20:53:41|0.0061886
20:53:43|0.0061866
20:53:44|0.0061892
20:53:44|0.0061892
20:53:45|0.0061876
20:53:46|0.0061877
20:53:47|0.0061877
20:53:49|0.0061877
20:53:51|0.0061877
20:53:51|0.0061877
20:53:53|0.0061913
20:53:54|0.0061913
20:53:55|0.0061913
20:53:56|0.0061876
20:53:57|0.0061875
20:53:58|0.0061875
20:53:59|0.0061875
20:54:00|0.0061875
20:54:01|0.0061851
20:54:02|0.0061851
20:54:03|0.0061843
20:54:04|0.0061843
20:54:05|0.0061851
20:54:06|0.0061869
20:54:07|0.0061894
20:54:08|0.0061894
20:54:09|0.0061894
20:54:10|0.0061894
20:54:11|0.0061873
20:54:12|0.0061873
20:54:13|0.0061904
20:54:14|0.0061904
20:54:15|0.0061913
20:54:16|0.0061946
20:54:18|0.0061919
20:54:18|0.0061895
20:54:20|0.0061895
20:54:21|0.0061917
20:54:23|0.0061906
20:54:23|0.0061917
20:54:24|0.0061917
20:54:25|0.0061917
20:54:27|0.0061874
20:54:27|0.0061874
20:54:28|0.0061854
20:54:29|0.006184
20:54:30|0.006184
20:54:32|0.0061837
20:54:32|0.0061837
20:54:33|0.0061837
20:54:35|0.0061837
20:54:36|0.0061837
20:54:36|0.0061837
20:54:38|0.0061837
20:54:39|0.0061837
20:54:40|0.0061837
20:54:41|0.0061831
20:54:42|0.0061831
20:54:43|0.0061831
20:54:44|0.0061845
20:54:45|0.0061845
20:54:46|0.0061845
20:54:47|0.0061845
20:54:48|0.0061891
20:54:49|0.0061891
20:54:50|0.0061891
20:54:51|0.0061848
20:54:52|0.0061838
20:54:53|0.0061838
20:54:54|0.0061838
20:54:55|0.0061838
20:54:56|0.0061838
20:54:57|0.0061838
20:54:58|0.0061838
20:54:59|0.0061838
20:55:00|0.0061845
20:55:01|0.0061845
20:55:02|0.0061799
20:55:03|0.0061751
20:55:04|0.0061751
20:55:05|0.0061751
20:55:06|0.0061729
20:55:07|0.0061729
20:55:08|0.0061729
20:55:09|0.0061729
20:55:10|0.0061755
20:55:11|0.0061755
20:55:12|0.0061755
20:55:13|0.006175
20:55:14|0.006175
20:55:15|0.0061797
20:55:16|0.0061797
20:55:17|0.0061743
20:55:18|0.0061743
20:55:19|0.0061743
20:55:20|0.0061743
20:55:22|0.0061743
20:55:23|0.0061743
20:55:24|0.0061743
20:55:25|0.0061743
20:55:26|0.0061743
20:55:27|0.0061827
20:55:28|0.0061827
20:55:29|0.0061827
20:55:30|0.0061827
20:55:31|0.0061829
20:55:33|0.0061881
20:55:34|0.006191
20:55:34|0.006191
20:55:35|0.006191
20:55:36|0.0061887
20:55:37|0.0061887
20:55:38|0.0061826
20:55:40|0.0061826
20:55:40|0.0061857
20:55:41|0.0061857
20:55:42|0.0061843
20:55:43|0.0061843
20:55:44|0.0061828
20:55:45|0.0061828
20:55:46|0.0061828
20:55:47|0.0061826
20:55:48|0.0061826
20:55:49|0.0061836
20:55:50|0.0061874
20:55:51|0.0061881
20:55:52|0.0061881
20:55:53|0.0061886
20:55:54|0.0061886
20:55:55|0.0061886
20:55:56|0.0061891
20:55:57|0.0061891
20:55:58|0.0061891
20:56:00|0.0061891
20:56:00|0.0061891
20:56:01|0.0061857
20:56:02|0.0061891
20:56:03|0.0061891
20:56:04|0.0061894
20:56:06|0.0061894
20:56:06|0.0061894
20:56:07|0.0061885
20:56:08|0.0061885
20:56:09|0.0061885
20:56:10|0.0061886
20:56:11|0.0061886
20:56:13|0.0061891
20:56:13|0.0061891
20:56:15|0.006191
20:56:15|0.006191
20:56:16|0.006191
20:56:18|0.0061909
20:56:19|0.0061909
20:56:19|0.0061909
20:56:21|0.0061908
20:56:22|0.0061909
20:56:23|0.0061909
20:56:24|0.0061909
20:56:25|0.0061909
20:56:26|0.0061909
20:56:27|0.0061909
20:56:29|0.0061909
20:56:29|0.0061909
20:56:31|0.0061886
20:56:31|0.0061907
20:56:33|0.0061907
20:56:33|0.0061907
20:56:34|0.0061907
20:56:35|0.0061907
20:56:36|0.0061899
20:56:37|0.0061899
20:56:39|0.0061899
20:56:39|0.0061899
20:56:41|0.0061905
20:56:41|0.00619
20:56:42|0.00619
20:56:43|0.00619
20:56:45|0.00619
20:56:45|0.0061907
20:56:46|0.0061907
20:56:47|0.0061907
20:56:48|0.0061907
20:56:49|0.0061959
20:56:50|0.0061959
20:56:52|0.0061937
20:56:53|0.0061937
20:56:54|0.0061957
20:56:55|0.0061957
20:56:56|0.0061957
20:56:57|0.0061957
20:56:58|0.0061937
20:56:59|0.0061937
20:57:00|0.0061937
20:57:02|0.0061937
20:57:03|0.0061937
20:57:03|0.0061937
20:57:04|0.0061928
20:57:05|0.0061928
20:57:06|0.0061928
20:57:07|0.0061929
20:57:08|0.0061929
20:57:09|0.0061929
20:57:11|0.0061937
20:57:11|0.0061937
20:57:13|0.0061908
20:57:13|0.0061908
20:57:14|0.0061895
20:57:15|0.0061895
20:57:16|0.0061879
20:57:17|0.0061879
20:57:19|0.0061879
20:57:19|0.006188
20:57:20|0.006188
20:57:21|0.006188
20:57:23|0.006188
20:57:25|0.0061895
20:57:26|0.0061895
20:57:26|0.0061899
20:57:27|0.0061899
20:57:29|0.0061899
20:57:30|0.0061899
20:57:31|0.0061899
20:57:32|0.0061899
20:57:33|0.0061883
20:57:35|0.0061883
20:57:35|0.0061883
20:57:37|0.0061883
20:57:37|0.0061879
20:57:39|0.0061879
20:57:39|0.0061879
20:57:41|0.0061883
20:57:41|0.0061883
20:57:42|0.0061883
20:57:44|0.0061883
20:57:44|0.0061883
20:57:46|0.0061883
20:57:46|0.0061883
20:57:48|0.0061897
20:57:48|0.0061897
20:57:49|0.0061897
20:57:50|0.0061899
20:57:51|0.0061899
20:57:52|0.0061899
20:57:53|0.0061883
20:57:55|0.0061883
20:57:56|0.0061883
20:57:56|0.0061883
20:57:58|0.0061883
20:57:58|0.0061899
20:57:59|0.0061899
20:58:01|0.0061899
20:58:02|0.00619
20:58:02|0.0061927
20:58:04|0.0061927
20:58:06|0.0061928
20:58:06|0.0061928
20:58:07|0.0061928
20:58:08|0.0061913
20:58:10|0.006191
20:58:10|0.0061903
20:58:11|0.0061903
20:58:12|0.0061903
20:58:13|0.0061903
20:58:14|0.0061901
20:58:15|0.0061901
20:58:16|0.0061901
20:58:17|0.0061907
20:58:18|0.0061907
20:58:19|0.0061907
20:58:20|0.0061907
20:58:22|0.0061907
20:58:22|0.0061908
20:58:23|0.0061908
20:58:25|0.0061908
20:58:25|0.0061908
20:58:26|0.0061908
20:58:28|0.0061926
20:58:29|0.0061926
20:58:30|0.0061926
20:58:30|0.0061926
20:58:32|0.0061926
20:58:33|0.0061926
20:58:34|0.0061926
20:58:35|0.0061937
20:58:36|0.0061964
20:58:37|0.0062017
20:58:38|0.0061965
20:58:39|0.0062042
20:58:40|0.0062046
20:58:41|0.0062013
20:58:42|0.0062013
20:58:43|0.0062013
20:58:44|0.0062013
20:58:45|0.0062013
20:58:46|0.0062001
20:58:47|0.0062001
20:58:48|0.0062001
20:58:50|0.0062
20:58:50|0.006195
20:58:51|0.0061957
20:58:52|0.006198
20:58:53|0.006198
20:58:54|0.0061984
20:58:55|0.0061984
20:58:57|0.0061984
20:58:57|0.0061984
20:58:58|0.0061984
20:58:59|0.0061946
20:59:00|0.0061926
20:59:01|0.0061908
20:59:03|0.0061908
20:59:03|0.00619
20:59:04|0.00619
20:59:05|0.00619
20:59:07|0.00619
20:59:07|0.00619
20:59:08|0.00619
20:59:09|0.0061927
20:59:10|0.0061927
20:59:11|0.0061927
20:59:13|0.0061927
20:59:13|0.0061927
20:59:14|0.0061904
20:59:16|0.0061904
20:59:17|0.0061904
20:59:17|0.0061905
20:59:18|0.0061905
20:59:20|0.0061905
20:59:20|0.0061905
20:59:21|0.0061905
20:59:22|0.0061905
20:59:24|0.0061938
20:59:24|0.0061938
20:59:26|0.0061938
20:59:28|0.0061938
20:59:29|0.0061938
20:59:30|0.0061938
20:59:31|0.006195
20:59:32|0.006195
20:59:33|0.006195
20:59:34|0.006195
20:59:35|0.006195
20:59:36|0.006195
20:59:37|0.006195
20:59:38|0.0061935
20:59:39|0.0061935
20:59:41|0.0061935
20:59:42|0.0061936
20:59:42|0.0061935
20:59:43|0.0061935
20:59:45|0.0061935
20:59:45|0.0061928
20:59:47|0.0061928
20:59:48|0.0061928
20:59:49|0.0061927
20:59:50|0.0061932
20:59:51|0.0061953
20:59:52|0.0061953
20:59:53|0.0061953
20:59:54|0.0061953
20:59:55|0.0061953
20:59:56|0.0061978
20:59:57|0.0061978
20:59:58|0.0061978
20:59:59|0.0061978
21:00:00|0.0061985
21:00:01|0.0061985
21:00:02|0.0061985
21:00:03|0.0061985
21:00:04|0.0061985
21:00:05|0.0061985
21:00:06|0.0061985
21:00:07|0.0061968
21:00:08|0.0061968
21:00:09|0.0061968
21:00:10|0.0061968
21:00:11|0.0062021
21:00:12|0.0062021
21:00:13|0.0062
21:00:14|0.0061933
21:00:15|0.0061933
21:00:16|0.0061933
21:00:17|0.0061933
21:00:18|0.0061957
21:00:19|0.0061957
21:00:20|0.0061957
21:00:21|0.0061916
21:00:22|0.0061927
21:00:23|0.0061927
21:00:24|0.0061905
21:00:25|0.0061905
21:00:26|0.0061905
21:00:27|0.0061904
21:00:28|0.00619
21:00:29|0.0061856
21:00:30|0.0061856
21:00:31|0.0061856
21:00:32|0.0061856
21:00:33|0.0061856
21:00:34|0.0061879
21:00:35|0.0061879
21:00:36|0.0061879
21:00:38|0.0061879
21:00:39|0.0061879
21:00:39|0.0061879
21:00:40|0.006189
21:00:42|0.0061866
21:00:42|0.0061866
21:00:44|0.0061886
21:00:45|0.0061886
21:00:46|0.0061887
21:00:46|0.0061887
21:00:47|0.0061856
21:00:49|0.0061852
21:00:50|0.0061852
21:00:51|0.0061849
21:00:52|0.0061851
21:00:53|0.0061851
21:00:54|0.0061851
21:00:55|0.0061851
21:00:55|0.0061851
21:00:57|0.0061851
21:00:57|0.0061869
21:00:59|0.0061858
21:00:59|0.0061869
21:01:01|0.0061869
21:01:01|0.0061869
21:01:03|0.0061869
21:01:03|0.0061886
21:01:04|0.0061906
21:01:06|0.006193
21:01:06|0.006193
21:01:08|0.0061936
21:01:08|0.0061936
21:01:09|0.0061936
21:01:11|0.0061936
21:01:12|0.0061936
21:01:12|0.0061921
21:01:14|0.0061921
21:01:14|0.0061921
21:01:16|0.0061921
21:01:17|0.0061921
21:01:17|0.006196
21:01:18|0.0061972
21:01:20|0.0061908
21:01:21|0.0061908
21:01:22|0.0061908
21:01:23|0.0061908
21:01:24|0.0061908
21:01:25|0.0061953
21:01:25|0.0061934
21:01:28|0.0061959
21:01:28|0.0061953
21:01:29|0.0061953
21:01:31|0.0061953
21:01:32|0.0061953
21:01:32|0.0061953
21:01:33|0.0061953
21:01:35|0.0061953
21:01:35|0.0061959
21:01:37|0.0061959
21:01:38|0.0061959
21:01:39|0.0062013
21:01:40|0.0062011
21:01:41|0.0062025
21:01:42|0.0062019
21:01:43|0.0062015
21:01:44|0.0062015
21:01:45|0.0062015
21:01:46|0.0062015
21:01:47|0.0062015
21:01:49|0.0062015
21:01:49|0.0061965
21:01:50|0.0061965
21:01:51|0.0061965
21:01:53|0.0061965
21:01:53|0.0061965
21:01:55|0.0061965
21:01:55|0.0061965
21:01:56|0.0061965
21:01:57|0.0061965
21:01:59|0.0061965
21:01:59|0.0061965
21:02:00|0.0061965
21:02:02|0.0061965
21:02:03|0.0061998
21:02:04|0.0061985
21:02:05|0.0061986
21:02:06|0.0062011
21:02:08|0.0062049
21:02:08|0.0062049
21:02:09|0.0062049
21:02:11|0.0062049
21:02:11|0.0062049
21:02:12|0.0062061
21:02:13|0.0062061
21:02:14|0.0062061
21:02:16|0.0062061
21:02:16|0.0062061
21:02:17|0.006205
21:02:18|0.0062078
21:02:19|0.0062079
21:02:20|0.0062079
21:02:21|0.0062066
21:02:22|0.0062067
21:02:23|0.0062067
21:02:24|0.0062067
21:02:25|0.0062101
21:02:26|0.0062097
21:02:27|0.0062097
21:02:28|0.0062098
21:02:30|0.0062098
21:02:31|0.0062081
21:02:32|0.0062079
21:02:34|0.0062079
21:02:34|0.0062079
21:02:35|0.0062079
21:02:37|0.0062079
21:02:38|0.00621
21:02:39|0.00621
21:02:40|0.00621
21:02:41|0.0062082
21:02:41|0.0062101
21:02:43|0.0062101
21:02:44|0.0062101
21:02:44|0.0062082
21:02:46|0.0062082
21:02:46|0.0062082
21:02:47|0.0062091
21:02:48|0.0062091
21:02:49|0.00621
21:02:51|0.00621
21:02:51|0.00621
21:02:53|0.0062163
21:02:53|0.0062163
21:02:54|0.0062163
21:02:56|0.0062147
21:02:56|0.0062174
21:02:58|0.0062174
21:02:59|0.0062174
21:03:00|0.0062172
21:03:01|0.0062172
21:03:02|0.0062172
21:03:03|0.0062172
21:03:04|0.0062172
21:03:05|0.0062172
21:03:06|0.0062172
21:03:06|0.0062204
21:03:08|0.0062205
21:03:08|0.0062202
21:03:09|0.0062202
21:03:11|0.0062202
21:03:11|0.0062202
21:03:13|0.0062235
21:03:14|0.0062235
21:03:15|0.0062242
21:03:16|0.0062242
21:03:17|0.0062289
21:03:18|0.0062289
21:03:19|0.0062289
21:03:20|0.0062245
21:03:21|0.0062245
21:03:22|0.0062273
21:03:23|0.0062279
21:03:24|0.0062279
21:03:25|0.0062279
21:03:26|0.0062279
21:03:27|0.0062279
21:03:28|0.0062279
21:03:30|0.0062279
21:03:30|0.0062279
21:03:31|0.0062279
21:03:33|0.0062279
21:03:34|0.0062288
21:03:35|0.0062265
21:03:36|0.0062265
21:03:37|0.0062288
21:03:39|0.0062288
21:03:40|0.0062288
21:03:41|0.0062288
21:03:42|0.0062288
21:03:43|0.0062288
21:03:44|0.0062288
21:03:45|0.0062288
21:03:46|0.006229
21:03:48|0.006229
21:03:49|0.006229
21:03:50|0.006229
21:03:50|0.006229
21:03:51|0.006229
21:03:52|0.0062345
21:03:53|0.0062345
21:03:54|0.0062345
21:03:55|0.0062344
21:03:56|0.0062318
21:03:57|0.0062318
21:03:59|0.0062338
21:03:59|0.0062338
21:04:00|0.0062338
21:04:01|0.0062309
21:04:02|0.0062318
21:04:03|0.0062318
21:04:04|0.0062292
21:04:06|0.0062334
21:04:06|0.0062334
21:04:07|0.0062316
21:04:08|0.0062316
21:04:09|0.0062316
21:04:10|0.0062316
21:04:11|0.0062349
21:04:12|0.006235
21:04:13|0.0062353
21:04:15|0.0062388
21:04:15|0.0062388
21:04:16|0.0062388
21:04:17|0.0062388
21:04:18|0.0062388
21:04:19|0.0062388
21:04:21|0.0062354
21:04:21|0.0062369
21:04:23|0.0062369
21:04:23|0.0062394
21:04:24|0.0062376
21:04:26|0.0062376
21:04:26|0.0062395
21:04:27|0.0062395
21:04:28|0.006237
21:04:30|0.006237
21:04:31|0.006237
21:04:32|0.0062381
21:04:33|0.0062404
21:04:34|0.0062405
21:04:35|0.0062395
21:04:36|0.00624
21:04:37|0.00624
21:04:38|0.00624
21:04:39|0.00624
21:04:40|0.00624
21:04:41|0.00624
21:04:42|0.006239
21:04:43|0.006239
21:04:44|0.006239
21:04:45|0.0062395
21:04:47|0.0062395
21:04:48|0.0062395
21:04:49|0.0062395
21:04:49|0.0062389
21:04:51|0.006239
21:04:52|0.0062389
21:04:52|0.0062378
21:04:53|0.0062452
21:04:54|0.0062465
21:04:55|0.0062443
21:04:57|0.0062466
21:04:57|0.0062466
21:04:59|0.0062466
21:05:00|0.0062466
21:05:01|0.0062464
21:05:02|0.0062478
21:05:02|0.0062478
21:05:04|0.0062478
21:05:05|0.00625
21:05:05|0.00625
21:05:07|0.0062532
21:05:08|0.0062523
21:05:09|0.0062523
21:05:09|0.0062481
21:05:11|0.0062481
21:05:12|0.0062481
21:05:12|0.0062481
21:05:14|0.0062562
21:05:15|0.0062562
21:05:16|0.0062562
21:05:17|0.0062562
21:05:17|0.0062562
21:05:18|0.0062562
21:05:20|0.0062564
21:05:20|0.0062564
21:05:21|0.0062468
21:05:23|0.0062476
21:05:24|0.0062526
21:05:24|0.0062526
21:05:25|0.0062526
21:05:26|0.0062526
21:05:28|0.0062493
21:05:29|0.0062492
21:05:30|0.0062529
21:05:31|0.0062529
21:05:33|0.0062529
21:05:33|0.0062529
21:05:35|0.0062529
21:05:35|0.0062529
21:05:36|0.0062529
21:05:38|0.0062577
21:05:38|0.0062577
21:05:40|0.0062577
21:05:41|0.0062577
21:05:42|0.0062577
21:05:42|0.0062574
21:05:43|0.0062574
21:05:45|0.0062574
21:05:45|0.0062574
21:05:46|0.0062561
21:05:47|0.0062561
21:05:48|0.0062597
21:05:49|0.0062597
21:05:51|0.00626
21:05:52|0.0062582
21:05:53|0.0062582
21:05:53|0.0062582
21:05:54|0.0062582
21:05:55|0.0062582
21:05:56|0.0062589
21:05:58|0.0062589
21:05:59|0.0062589
21:06:00|0.0062599
21:06:01|0.0062599
21:06:02|0.0062599
21:06:03|0.0062599
21:06:04|0.0062633
21:06:04|0.0062633
21:06:06|0.0062633
21:06:07|0.0062633
21:06:08|0.0062633
21:06:09|0.0062633
21:06:09|0.0062633
21:06:10|0.0062643
21:06:11|0.006265
21:06:13|0.006265
21:06:14|0.006265
21:06:15|0.006265
21:06:15|0.0062684
21:06:16|0.0062674
21:06:18|0.0062682
21:06:19|0.0062682
21:06:20|0.0062648
21:06:21|0.0062681
21:06:22|0.0062681
21:06:23|0.0062682
21:06:24|0.0062682
21:06:25|0.0062682
21:06:26|0.0062682
21:06:27|0.0062681
21:06:28|0.0062681
21:06:29|0.00627
21:06:30|0.00627
21:06:31|0.0062685
21:06:33|0.0062694
21:06:34|0.0062681
21:06:35|0.0062681
21:06:37|0.0062681
21:06:37|0.0062648
21:06:38|0.0062648
21:06:39|0.0062688
21:06:40|0.0062688
21:06:41|0.0062688
21:06:43|0.0062688
21:06:44|0.0062681
21:06:45|0.0062683
21:06:46|0.0062648
21:06:47|0.0062646
21:06:48|0.0062646
21:06:49|0.0062624
21:06:50|0.0062631
21:06:51|0.0062644
21:06:52|0.0062644
21:06:53|0.0062644
21:06:54|0.0062644
21:06:55|0.0062645
21:06:56|0.0062645
21:06:57|0.0062645
21:06:58|0.0062645
21:06:59|0.0062645
21:07:00|0.0062645
21:07:01|0.0062615
21:07:03|0.0062615
21:07:04|0.0062577
21:07:05|0.0062578
21:07:06|0.0062578
21:07:07|0.0062578
21:07:08|0.0062585
21:07:09|0.0062585
21:07:10|0.0062615
21:07:11|0.0062621
21:07:12|0.0062595
21:07:13|0.0062595
21:07:14|0.0062595
21:07:15|0.0062631
21:07:16|0.0062631
21:07:17|0.0062622
21:07:18|0.0062627
21:07:19|0.0062627
21:07:20|0.0062627
21:07:21|0.0062627
21:07:22|0.0062599
21:07:23|0.0062589
21:07:24|0.0062589
21:07:25|0.0062589
21:07:26|0.0062589
21:07:27|0.0062619
21:07:28|0.0062645
21:07:29|0.0062648
21:07:30|0.0062648
21:07:31|0.0062648
21:07:32|0.0062648
21:07:34|0.0062648
21:07:35|0.0062648
21:07:36|0.0062648
21:07:37|0.0062649
21:07:38|0.0062675
21:07:39|0.0062679
21:07:41|0.0062679
21:07:41|0.0062657
21:07:43|0.0062657
21:07:44|0.0062657
21:07:45|0.0062662
21:07:46|0.0062662
21:07:47|0.0062675
21:07:48|0.0062675
21:07:49|0.0062673
21:07:50|0.0062673
21:07:51|0.0062673
21:07:52|0.0062673
21:07:53|0.0062652
21:07:54|0.0062652
21:07:55|0.0062652
21:07:56|0.0062652
21:07:57|0.0062652
21:07:58|0.0062652
21:08:00|0.0062693
21:08:00|0.0062693
21:08:01|0.0062657
21:08:02|0.0062657
21:08:03|0.0062693
21:08:04|0.0062693
21:08:05|0.0062693
21:08:06|0.0062693
21:08:07|0.0062693
21:08:09|0.0062693
21:08:09|0.0062693
21:08:10|0.0062673
21:08:11|0.0062673
21:08:12|0.0062648
21:08:13|0.0062622
21:08:14|0.0062629
21:08:15|0.0062629
21:08:16|0.0062629
21:08:17|0.0062636
21:08:18|0.0062633
21:08:20|0.0062655
21:08:20|0.0062655
21:08:22|0.0062655
21:08:22|0.0062654
21:08:24|0.0062654
21:08:25|0.0062654
21:08:25|0.0062654
21:08:26|0.0062654
21:08:28|0.0062654
21:08:29|0.0062639
21:08:30|0.0062639
21:08:31|0.0062639
21:08:32|0.0062653
21:08:33|0.0062653
21:08:35|0.0062661
21:08:36|0.0062659
21:08:36|0.0062659
21:08:37|0.0062659
21:08:39|0.0062659
21:08:40|0.0062659
21:08:41|0.0062646
21:08:42|0.0062646
21:08:43|0.0062638
21:08:44|0.0062638
21:08:45|0.0062642
21:08:46|0.0062642
21:08:46|0.0062653
21:08:48|0.0062653
21:08:49|0.0062638
21:08:50|0.0062638
21:08:51|0.0062638
21:08:52|0.0062638
21:08:52|0.0062636
21:08:54|0.0062636
21:08:55|0.0062636
21:08:56|0.0062636
21:08:57|0.0062636
21:08:58|0.0062636
21:08:59|0.0062636
21:09:00|0.0062657
21:09:01|0.0062657
21:09:02|0.0062657
21:09:03|0.0062637
21:09:04|0.0062637
21:09:05|0.0062637
21:09:06|0.0062637
21:09:08|0.0062637
21:09:08|0.0062637
21:09:09|0.0062637
21:09:10|0.0062637
21:09:11|0.0062637
21:09:13|0.0062637
21:09:13|0.0062637
21:09:14|0.0062657
21:09:16|0.0062657
21:09:16|0.0062657
21:09:17|0.0062657
21:09:19|0.0062657
21:09:19|0.0062657
21:09:22|0.0062653
21:09:22|0.0062653
21:09:23|0.0062653
21:09:24|0.0062687
21:09:25|0.0062687
21:09:26|0.0062687
21:09:27|0.006269
21:09:28|0.006269
21:09:29|0.006269
21:09:30|0.006269
21:09:31|0.006269
21:09:32|0.006269
21:09:33|0.00627
21:09:35|0.00627
21:09:36|0.0062749
21:09:37|0.0062733
21:09:38|0.006275
21:09:39|0.006275
21:09:40|0.006275
21:09:41|0.0062732
21:09:42|0.0062732
21:09:43|0.0062745
21:09:44|0.0062745
21:09:45|0.0062745
21:09:46|0.0062745
21:09:47|0.0062745
21:09:48|0.0062745
21:09:49|0.0062744
21:09:50|0.0062744
21:09:51|0.0062744
21:09:52|0.0062744
21:09:53|0.0062744
21:09:54|0.0062744
21:09:55|0.0062744
21:09:56|0.0062744
21:09:57|0.0062744
21:09:58|0.006275
21:09:59|0.006275
21:10:00|0.006275
21:10:01|0.006275
21:10:02|0.0062754
21:10:03|0.006275
21:10:04|0.0062727
21:10:05|0.0062727
21:10:06|0.0062727
21:10:07|0.0062708
21:10:08|0.0062703
21:10:09|0.0062696
21:10:10|0.0062702
21:10:11|0.0062702
21:10:12|0.0062702
21:10:13|0.0062702
21:10:14|0.0062702
21:10:15|0.0062702
21:10:16|0.0062702
21:10:17|0.0062699
21:10:18|0.0062702
21:10:19|0.0062702
21:10:20|0.006266
21:10:21|0.006266
21:10:22|0.006268
21:10:23|0.0062683
21:10:24|0.0062577
21:10:25|0.0062529
21:10:26|0.0062533
21:10:27|0.0062536
21:10:28|0.0062536
21:10:29|0.0062536
21:10:30|0.0062536
21:10:31|0.0062588
21:10:32|0.0062637
21:10:33|0.0062637
21:10:34|0.0062603
21:10:35|0.0062603
21:10:36|0.0062603
21:10:37|0.0062603
21:10:38|0.0062603
21:10:40|0.00627
21:10:40|0.00627
21:10:41|0.0062666
21:10:43|0.00627
21:10:44|0.00627
21:10:44|0.00627
21:10:46|0.00627
21:10:47|0.00627
21:10:48|0.0062702
21:10:49|0.0062702
21:10:50|0.0062702
21:10:51|0.0062702
21:10:52|0.0062702
21:10:53|0.0062702
21:10:54|0.0062718
21:10:55|0.0062718
21:10:56|0.0062729
21:10:57|0.0062729
21:10:58|0.006273
21:10:59|0.006273
21:11:00|0.006273
21:11:01|0.0062729
21:11:02|0.0062762
21:11:03|0.0062729
21:11:04|0.0062729
21:11:05|0.0062729
21:11:06|0.0062729
21:11:07|0.0062729
21:11:08|0.0062729
21:11:09|0.0062776
21:11:10|0.0062776
21:11:11|0.0062776
21:11:12|0.0062776
21:11:13|0.0062777
21:11:14|0.0062777
21:11:15|0.0062777
21:11:16|0.0062777
21:11:17|0.0062777
21:11:18|0.0062777
21:11:19|0.0062777
21:11:20|0.0062777
21:11:21|0.0062776
21:11:22|0.0062722
21:11:23|0.0062722
21:11:24|0.0062757
21:11:25|0.0062757
21:11:26|0.0062733
21:11:27|0.0062733
21:11:28|0.0062733
21:11:29|0.0062733
21:11:30|0.0062733
21:11:31|0.0062777
21:11:32|0.0062777
21:11:33|0.0062777
21:11:34|0.0062777
21:11:36|0.0062777
21:11:37|0.0062777
21:11:39|0.00628
21:11:39|0.00628
21:11:40|0.0062837
21:11:42|0.0062837
21:11:42|0.0062837
21:11:43|0.0062837
21:11:45|0.0062837
21:11:46|0.0062866
21:11:47|0.0062886
21:11:48|0.0062899
21:11:49|0.0062899
21:11:50|0.0062899
21:11:52|0.0062899
21:11:52|0.0062898
21:11:54|0.0062899
21:11:55|0.0062899
21:11:56|0.0062897
21:11:57|0.0062899
21:11:58|0.0062899
21:11:59|0.0062899
21:12:00|0.0062899
21:12:00|0.0062899
21:12:02|0.0062897
21:12:03|0.0062897
21:12:04|0.0062897
21:12:05|0.0062897
21:12:05|0.0062897
21:12:07|0.0062897
21:12:07|0.0062897
21:12:09|0.0062897
21:12:10|0.0062897
21:12:10|0.0062857
21:12:12|0.0062857
21:12:12|0.0062877
21:12:13|0.0062877
21:12:15|0.0062877
21:12:15|0.0062838
21:12:17|0.0062897
21:12:17|0.0062897
21:12:19|0.0062897
21:12:19|0.0063052
21:12:21|0.0062858
21:12:21|0.0062858
21:12:23|0.0063052
21:12:23|0.006291
21:12:24|0.006291
21:12:26|0.0062928
21:12:27|0.0062921
21:12:28|0.0063052
21:12:29|0.0063052
21:12:29|0.0062972
21:12:30|0.0062979
21:12:31|0.0062921
21:12:33|0.0062921
21:12:34|0.0062945
21:12:34|0.0062946
21:12:35|0.0062946
21:12:36|0.0062961
21:12:39|0.0062961
21:12:39|0.0062976
21:12:41|0.0062976
21:12:41|0.0062976
21:12:43|0.0062976
21:12:43|0.0062977
21:12:45|0.0062966
21:12:46|0.0062966
21:12:47|0.0062966
21:12:48|0.0063019
21:12:49|0.0063019
21:12:50|0.0063101
21:12:51|0.0063018
21:12:52|0.0063018
21:12:53|0.0063015
21:12:55|0.0063003
21:12:56|0.0063015
21:12:57|0.0063016
21:12:58|0.0063016
21:12:59|0.0063018
21:13:00|0.0063029
21:13:01|0.0063029
21:13:02|0.0063029
21:13:03|0.0063029
21:13:04|0.0063047
21:13:05|0.0063047
21:13:06|0.0063035
21:13:07|0.0063047
21:13:09|0.0063047
21:13:09|0.0063048
21:13:10|0.0063048
21:13:11|0.0063048
21:13:13|0.0063048
21:13:13|0.0063048
21:13:15|0.0063048
21:13:15|0.0063047
21:13:16|0.0063047
21:13:17|0.0063047
21:13:18|0.0063047
21:13:19|0.006305
21:13:20|0.0063052
21:13:21|0.0063065
21:13:22|0.0063103
21:13:23|0.0063106
21:13:24|0.0063106
21:13:25|0.0063106
21:13:27|0.0063096
21:13:27|0.0063082
21:13:28|0.0063095
21:13:30|0.0063096
21:13:30|0.0063096
21:13:32|0.0063106
21:13:32|0.0063084
21:13:33|0.0063084
21:13:35|0.0063082
21:13:36|0.0063101
21:13:37|0.0063099
21:13:37|0.0063088
21:13:38|0.0063088
21:13:40|0.0063088
21:13:41|0.0063088
21:13:42|0.0063082
21:13:43|0.0063099
21:13:44|0.0063099
21:13:45|0.0063099
21:13:46|0.0063178
21:13:47|0.0063178
21:13:48|0.0063178
21:13:49|0.0063178
21:13:50|0.0063177
21:13:52|0.0063177
21:13:53|0.0063177
21:13:54|0.0063158
21:13:55|0.00632
21:13:56|0.0063178
21:13:57|0.0063178
21:13:58|0.0063178
21:13:59|0.0063178
21:14:00|0.0063191
21:14:01|0.0063191
21:14:02|0.0063191
21:14:03|0.0063191
21:14:04|0.0063194
21:14:05|0.0063194
21:14:06|0.0063194
21:14:07|0.0063194
21:14:08|0.0063193
21:14:09|0.0063193
21:14:10|0.0063193
21:14:11|0.0063193
21:14:12|0.0063193
21:14:13|0.0063193
21:14:14|0.0063193
21:14:15|0.0063193
21:14:16|0.0063195
21:14:17|0.0063209
21:14:18|0.0063199
21:14:19|0.0063228
21:14:20|0.0063236
21:14:21|0.0063195
21:14:22|0.0063215
21:14:23|0.0063215
21:14:24|0.0063196
21:14:25|0.0063196
21:14:26|0.0063194
21:14:27|0.0063215
21:14:28|0.0063211
21:14:29|0.0063205
21:14:30|0.0063215
21:14:31|0.0063212
21:14:32|0.0063212
21:14:33|0.0063212
21:14:34|0.0063212
21:14:35|0.0063215
21:14:36|0.0063212
21:14:37|0.0063212
21:14:38|0.0063212
21:14:39|0.00632
21:14:40|0.0063199
21:14:41|0.0063205
21:14:42|0.0063205
21:14:43|0.0063205
21:14:44|0.0063205
21:14:45|0.0063205
21:14:46|0.0063194
21:14:47|0.0063196
21:14:48|0.0063196
21:14:49|0.0063204
21:14:50|0.0063205
21:14:53|0.0063205
21:14:53|0.0063189
21:14:54|0.0063189
21:14:55|0.0063189
21:14:56|0.0063212
21:14:58|0.0063208
21:14:59|0.0063196
21:14:59|0.0063212
21:15:01|0.0063198
21:15:02|0.0063198
21:15:02|0.0063201
21:15:03|0.0063211
21:15:05|0.0063211
21:15:05|0.0063211
21:15:06|0.0063211
21:15:07|0.0063211
21:15:09|0.0063212
21:15:09|0.0063212
21:15:10|0.0063216
21:15:11|0.0063274
21:15:13|0.0063274
21:15:13|0.0063274
21:15:14|0.0063299
21:15:16|0.0063299
21:15:17|0.0063299
21:15:18|0.0063299
21:15:19|0.0063382
21:15:20|0.0063382
21:15:21|0.0063335
21:15:22|0.0063335
21:15:23|0.0063335
21:15:24|0.0063346
21:15:25|0.0063346
21:15:26|0.0063346
21:15:27|0.0063335
21:15:28|0.0063318
21:15:29|0.0063346
21:15:30|0.0063332
21:15:31|0.0063332
21:15:32|0.0063323
21:15:33|0.0063323
21:15:34|0.0063323
21:15:35|0.0063336
21:15:36|0.0063336
21:15:37|0.0063336
21:15:38|0.0063346
21:15:39|0.0063346
21:15:40|0.0063346
21:15:42|0.0063358
21:15:43|0.0063358
21:15:44|0.0063373
21:15:45|0.0063373
21:15:46|0.0063373
21:15:47|0.0063373
21:15:48|0.0063373
21:15:49|0.0063373
21:15:51|0.0063373
21:15:51|0.0063373
21:15:52|0.006343
21:15:53|0.0063437
21:15:54|0.0063445
21:15:55|0.0063457
21:15:57|0.0063457
21:15:57|0.0063434
21:15:58|0.0063434
21:16:00|0.0063454
21:16:01|0.0063377
21:16:02|0.0063374
21:16:03|0.0063389
21:16:04|0.0063428
21:16:05|0.0063428
21:16:06|0.0063428
21:16:07|0.0063431
21:16:08|0.0063431
21:16:09|0.0063429
21:16:10|0.0063429
21:16:11|0.0063424
21:16:12|0.0063407
21:16:13|0.0063407
21:16:14|0.00634
21:16:15|0.0063297
21:16:16|0.0063297
21:16:17|0.0063281
21:16:18|0.0063301
21:16:19|0.0063301
21:16:20|0.0063301
21:16:21|0.0063301
21:16:22|0.0063265
21:16:23|0.0063265
21:16:24|0.0063204
21:16:25|0.0063167
21:16:26|0.006316
21:16:27|0.0063161
21:16:28|0.0063161
21:16:29|0.0063162
21:16:30|0.0063131
21:16:31|0.0063131
21:16:32|0.0063163
21:16:33|0.006316
21:16:34|0.006316
21:16:35|0.0063162
21:16:36|0.006316
21:16:37|0.0063163
21:16:38|0.0063223
21:16:39|0.0063226
21:16:40|0.0063226
21:16:41|0.0063256
21:16:43|0.0063234
21:16:44|0.0063234
21:16:45|0.0063255
21:16:46|0.0063255
21:16:47|0.006324
21:16:48|0.006325
21:16:49|0.0063239
21:16:50|0.0063294
21:16:52|0.0063294
21:16:52|0.0063288
21:16:53|0.0063292
21:16:55|0.0063292
21:16:56|0.0063292
21:16:57|0.0063262
21:16:57|0.006328
21:16:58|0.0063294
21:16:59|0.0063294
21:17:01|0.0063301
21:17:02|0.0063301
21:17:03|0.0063244
21:17:03|0.0063244
21:17:05|0.006324
21:17:06|0.0063197
21:17:07|0.0063197
21:17:08|0.0063197
21:17:09|0.0063197
21:17:10|0.0063197
21:17:11|0.0063197
21:17:12|0.0063197
21:17:13|0.006324
21:17:14|0.006324
21:17:15|0.006324
21:17:16|0.006324
21:17:17|0.006324
21:17:18|0.006321
21:17:19|0.0063236
21:17:20|0.0063236
21:17:21|0.0063234
21:17:22|0.0063234
21:17:23|0.0063197
21:17:24|0.0063197
21:17:25|0.0063217
21:17:26|0.0063212
21:17:27|0.0063212
21:17:28|0.0063162
21:17:29|0.0063161
21:17:30|0.0063161
21:17:31|0.0063161
21:17:32|0.0063161
21:17:33|0.0063161
21:17:34|0.0063161
21:17:35|0.0063161
21:17:36|0.0063221
21:17:37|0.0063221
21:17:38|0.0063221
21:17:39|0.0063221
21:17:40|0.0063221
21:17:41|0.0063221
21:17:42|0.0063221
21:17:44|0.0063221
21:17:45|0.0063221
21:17:46|0.0063238
21:17:47|0.006324
21:17:48|0.006324
21:17:49|0.0063237
21:17:50|0.0063216
21:17:51|0.0063216
21:17:52|0.0063203
21:17:53|0.0063203
21:17:54|0.0063203
21:17:55|0.0063203
21:17:56|0.0063203
21:17:57|0.0063203
21:17:58|0.0063203
21:17:59|0.0063203
21:18:01|0.0063203
21:18:02|0.0063203
21:18:02|0.0063203
21:18:04|0.0063221
21:18:05|0.0063221
21:18:05|0.006324
21:18:06|0.006324
21:18:07|0.006324
21:18:08|0.006324
21:18:09|0.006324
21:18:11|0.006324
21:18:12|0.006324
21:18:12|0.006324
21:18:13|0.006324
21:18:14|0.006324
21:18:15|0.006324
21:18:17|0.006324
21:18:18|0.006324
21:18:19|0.006324
21:18:19|0.006324
21:18:20|0.006324
21:18:21|0.006324
21:18:22|0.0063266
21:18:23|0.0063266
21:18:24|0.0063266
21:18:26|0.0063266
21:18:26|0.0063266
21:18:28|0.0063349
21:18:29|0.0063298
21:18:29|0.0063298
21:18:30|0.0063298
21:18:32|0.0063341
21:18:32|0.0063341
21:18:35|0.0063341
21:18:35|0.0063355
21:18:37|0.0063328
21:18:37|0.0063328
21:18:38|0.0063328
21:18:40|0.0063328
21:18:40|0.0063328
21:18:41|0.0063328
21:18:42|0.0063328
21:18:44|0.0063361
21:18:45|0.0063361
21:18:46|0.0063361
21:18:48|0.0063378
21:18:49|0.0063378
21:18:50|0.0063376
21:18:51|0.0063376
21:18:52|0.0063376
21:18:53|0.0063376
21:18:54|0.0063376
21:18:55|0.0063376
21:18:56|0.0063367
21:18:57|0.0063367
21:18:58|0.0063367
21:18:59|0.0063399
21:19:00|0.0063399
21:19:01|0.0063399
21:19:02|0.0063399
21:19:03|0.0063399
21:19:04|0.0063399
21:19:05|0.0063399
21:19:06|0.0063421
21:19:07|0.0063421
21:19:08|0.0063421
21:19:09|0.0063432
21:19:10|0.0063432
21:19:11|0.0063432
21:19:12|0.0063432
21:19:13|0.0063432
21:19:14|0.0063442
21:19:15|0.0063443
21:19:16|0.0063436
21:19:17|0.0063436
21:19:18|0.0063436
21:19:19|0.0063436
21:19:20|0.0063436
21:19:21|0.0063436
21:19:22|0.0063435
21:19:23|0.0063421
21:19:24|0.0063399
21:19:25|0.0063367
21:19:26|0.0063367
21:19:27|0.0063366
21:19:28|0.0063334
21:19:29|0.0063334
21:19:30|0.0063361
21:19:31|0.0063366
21:19:32|0.0063366
21:19:33|0.0063355
21:19:34|0.0063379
21:19:35|0.0063355
21:19:36|0.0063356
21:19:37|0.0063309
21:19:38|0.0063309
21:19:39|0.0063293
21:19:40|0.0063299
21:19:41|0.0063299
21:19:42|0.0063299
21:19:43|0.0063293
21:19:44|0.0063295
21:19:45|0.0063306
21:19:46|0.0063306
21:19:47|0.0063306
21:19:49|0.0063342
21:19:50|0.0063342
21:19:50|0.0063325
21:19:51|0.0063325
21:19:52|0.0063325
21:19:54|0.006335
21:19:55|0.0063321
21:19:56|0.0063355
21:19:57|0.0063355
21:19:57|0.0063355
21:19:59|0.0063355
21:20:00|0.0063355
21:20:01|0.0063355
21:20:02|0.0063355
21:20:04|0.0063362
21:20:05|0.0063362
21:20:05|0.006336
21:20:06|0.006335
21:20:07|0.0063386
21:20:08|0.0063371
21:20:09|0.0063371
21:20:10|0.0063369
21:20:11|0.0063369
21:20:13|0.0063352
21:20:14|0.0063352
21:20:15|0.0063397
21:20:16|0.0063361
21:20:17|0.0063361
21:20:17|0.0063361
21:20:18|0.0063361
21:20:19|0.0063365
21:20:21|0.0063365
21:20:21|0.0063365
21:20:22|0.0063365
21:20:23|0.0063365
21:20:25|0.0063365
21:20:25|0.0063365
21:20:26|0.0063365
21:20:27|0.0063365
21:20:28|0.006336
21:20:29|0.006335
21:20:31|0.006332
21:20:32|0.006332
21:20:32|0.0063326
21:20:33|0.0063337
21:20:34|0.0063337
21:20:36|0.0063312
21:20:37|0.0063333
21:20:38|0.0063333
21:20:38|0.0063333
21:20:39|0.0063373
21:20:41|0.0063373
21:20:41|0.0063373
21:20:42|0.0063373
21:20:43|0.0063373
21:20:45|0.0063362
21:20:46|0.0063362
21:20:47|0.0063352
21:20:49|0.0063352
21:20:49|0.006336
21:20:50|0.0063341
21:20:52|0.0063341
21:20:52|0.0063341
21:20:53|0.0063341
21:20:55|0.0063341
21:20:56|0.0063341
21:20:57|0.0063341
21:20:58|0.0063341
21:20:59|0.0063342
21:21:01|0.0063341
21:21:02|0.0063291
21:21:02|0.006331
21:21:03|0.006329
21:21:04|0.0063239
21:21:05|0.0063239
21:21:07|0.0063239
21:21:07|0.0063239
21:21:09|0.0063232
21:21:10|0.0063232
21:21:10|0.0063225
21:21:11|0.0063228
21:21:13|0.0063228
21:21:13|0.0063228
21:21:15|0.0063228
21:21:16|0.0063228
21:21:17|0.0063228
21:21:18|0.0063228
21:21:19|0.0063228
21:21:20|0.0063228
21:21:21|0.0063228
21:21:22|0.0063225
21:21:23|0.0063225
21:21:24|0.0063229
21:21:25|0.0063202
21:21:26|0.0063173
21:21:27|0.0063173
21:21:28|0.0063173
21:21:29|0.0063173
21:21:30|0.0063173
21:21:31|0.0063142
21:21:33|0.0063142
21:21:33|0.0063153
21:21:34|0.0063135
21:21:35|0.0063026
21:21:36|0.0063026
21:21:37|0.0063026
21:21:38|0.0063018
21:21:39|0.0062974
21:21:41|0.0062974
21:21:41|0.0062974
21:21:42|0.0062949
21:21:43|0.0062949
21:21:44|0.006294
21:21:45|0.0062933
21:21:47|0.0062947
21:21:48|0.0062947
21:21:49|0.0062947
21:21:50|0.0062947
21:21:51|0.0062947
21:21:52|0.0062947
21:21:53|0.0062947
21:21:54|0.0062966
21:21:55|0.006297
21:21:56|0.0062962
21:21:58|0.0062962
21:21:59|0.0062989
21:22:00|0.0062989
21:22:01|0.006296
21:22:02|0.006296
21:22:03|0.0062931
21:22:03|0.006296
21:22:04|0.006296
21:22:06|0.006296
21:22:07|0.006296
21:22:08|0.006296
21:22:09|0.006296
21:22:10|0.006296
21:22:12|0.0062931
21:22:14|0.0062925
21:22:15|0.0062925
21:22:16|0.006292
21:22:16|0.006293
21:22:18|0.006293
21:22:18|0.0062989
21:22:20|0.0062999
21:22:20|0.006304
21:22:21|0.0063037
21:22:23|0.0063037
21:22:24|0.0062973
21:22:25|0.0062973
21:22:26|0.0062973
21:22:27|0.0062988
21:22:28|0.0062964
21:22:29|0.0062964
21:22:30|0.0062964
21:22:31|0.0062964
21:22:32|0.006293
21:22:33|0.0062931
21:22:34|0.0062901
21:22:35|0.0062901
21:22:36|0.0062901
21:22:37|0.0062901
21:22:38|0.00629
21:22:39|0.00629
21:22:40|0.00629
21:22:41|0.00629
21:22:42|0.00629
21:22:43|0.00629
21:22:44|0.00629
21:22:45|0.00629
21:22:46|0.00629
21:22:48|0.00629
21:22:48|0.0062922
21:22:50|0.0062959
21:22:51|0.0062959
21:22:52|0.0062971
21:22:52|0.0062972
21:22:53|0.0062973
21:22:55|0.0062973
21:22:57|0.0062973
21:22:57|0.0062973
21:22:58|0.0062973
21:22:59|0.0062973
21:23:00|0.0062973
21:23:02|0.0062959
21:23:03|0.0062927
21:23:03|0.0062927
21:23:04|0.0062935
21:23:05|0.0062932
21:23:07|0.0062932
21:23:08|0.0062932
21:23:09|0.0062932
21:23:11|0.0062932
21:23:11|0.0062917
21:23:12|0.0062917
21:23:13|0.0062917
21:23:14|0.0062926
21:23:15|0.0062926
21:23:16|0.0062926
21:23:17|0.0062926
21:23:18|0.0062926
21:23:19|0.0062926
21:23:20|0.0062924
21:23:22|0.0062924
21:23:22|0.0062924
21:23:23|0.006293
21:23:24|0.006293
21:23:25|0.0062931
21:23:26|0.0062931
21:23:27|0.0062931
21:23:28|0.0062931
21:23:29|0.0062931
21:23:30|0.0062926
21:23:31|0.0062917
21:23:33|0.0062917
21:23:33|0.0062815
21:23:35|0.0062815
21:23:36|0.0062814
21:23:36|0.0062779
21:23:37|0.0062813
21:23:38|0.0062809
21:23:40|0.0062808
21:23:40|0.0062789
21:23:41|0.0062789
21:23:42|0.0062786
21:23:43|0.0062786
21:23:44|0.0062805
21:23:45|0.0062805
21:23:46|0.0062804
21:23:47|0.0062804
21:23:48|0.0062771
21:23:50|0.0062771
21:23:51|0.0062787
21:23:52|0.0062787
21:23:53|0.0062787
21:23:54|0.0062788
21:23:56|0.0062788
21:23:56|0.0062792
21:23:58|0.0062792
21:23:58|0.0062792
21:23:59|0.006285
21:24:00|0.0062857
21:24:01|0.0062823
21:24:02|0.0062814
21:24:03|0.0062802
21:24:04|0.0062802
21:24:05|0.0062831
21:24:06|0.0062831
21:24:07|0.006291
21:24:08|0.006291
21:24:09|0.006291
21:24:11|0.0062893
21:24:11|0.0062913
21:24:12|0.0062895
21:24:13|0.0062895
21:24:14|0.0062895
21:24:16|0.0062895
21:24:16|0.0062895
21:24:18|0.0062912
21:24:19|0.0062912
21:24:19|0.0062912
21:24:20|0.0062901
21:24:22|0.0062901
21:24:23|0.0062901
21:24:24|0.0062913
21:24:24|0.0062897
21:24:26|0.0062897
21:24:26|0.006291
21:24:28|0.006291
21:24:29|0.0062891
21:24:29|0.0062891
21:24:30|0.0062843
21:24:31|0.0062843
21:24:32|0.0062843
21:24:33|0.0062849
21:24:34|0.0062861
21:24:36|0.0062885
21:24:36|0.0062885
21:24:38|0.0062885
21:24:38|0.0062885
21:24:40|0.0062875
21:24:41|0.0062873
21:24:42|0.0062873
21:24:43|0.0062879
21:24:43|0.0062958
21:24:44|0.0062989
21:24:45|0.0063011
21:24:47|0.0063016
21:24:47|0.0063016
21:24:49|0.0063016
21:24:51|0.0063016
21:24:52|0.0063016
21:24:53|0.0063016
21:24:53|0.0063016
21:24:55|0.0063016
21:24:57|0.0062975
21:24:57|0.0062975
21:24:58|0.0063005
21:24:59|0.0063005
21:25:01|0.0063005
21:25:01|0.0063005
21:25:03|0.0063005
21:25:04|0.0063006
21:25:04|0.0062991
21:25:05|0.0062991
21:25:07|0.0062991
21:25:08|0.0062991
21:25:09|0.0062991
21:25:09|0.0062991
21:25:10|0.0063063
21:25:11|0.0063063
21:25:12|0.0063134
21:25:13|0.0063142
21:25:14|0.0063142
21:25:15|0.0063142
21:25:16|0.0063142
21:25:17|0.0063142
21:25:19|0.0063142
21:25:19|0.0063114
21:25:20|0.0063153
21:25:21|0.0063154
21:25:22|0.0063156
21:25:23|0.0063156
21:25:25|0.0063156
21:25:26|0.0063156
21:25:27|0.0063169
21:25:28|0.0063166
21:25:28|0.0063166
21:25:30|0.0063166
21:25:31|0.0063166
21:25:32|0.0063166
21:25:33|0.0063166
21:25:34|0.0063117
21:25:34|0.0063117
21:25:36|0.0063117
21:25:37|0.0063117
21:25:38|0.0063117
21:25:38|0.0063117
21:25:39|0.006312
21:25:41|0.0063137
21:25:41|0.0063137
21:25:42|0.0063137
21:25:44|0.0063137
21:25:44|0.0063117
21:25:46|0.0063094
21:25:47|0.0063097
21:25:48|0.0063076
21:25:49|0.0063076
21:25:50|0.0063076
21:25:51|0.0063076
21:25:53|0.0063076
21:25:53|0.0063076
21:25:54|0.0063076
21:25:56|0.0063036
21:25:56|0.0063036
21:25:58|0.0063036
21:25:58|0.0063036
21:25:59|0.0063004
21:26:00|0.0063004
21:26:02|0.0063027
21:26:02|0.0063
21:26:04|0.0062975
21:26:04|0.0062975
21:26:06|0.0062975
21:26:07|0.0062975
21:26:07|0.0062976
21:26:08|0.0062969
21:26:10|0.0062969
21:26:11|0.0062969
21:26:12|0.0062976
21:26:12|0.0062976
21:26:14|0.0062976
21:26:15|0.0062965
21:26:15|0.0062965
21:26:16|0.0063018
21:26:17|0.0063059
21:26:18|0.0063056
21:26:20|0.0063066
21:26:20|0.0063074
21:26:22|0.0063074
21:26:22|0.0063114
21:26:24|0.0063117
21:26:25|0.0063117
21:26:26|0.0063117
21:26:26|0.0063117
21:26:27|0.0063117
21:26:29|0.0063117
21:26:29|0.006321
21:26:31|0.006321
21:26:32|0.006321
21:26:33|0.006321
21:26:34|0.0063208
21:26:35|0.0063228
21:26:36|0.0063228
21:26:37|0.0063218
21:26:38|0.0063218
21:26:39|0.0063197
21:26:40|0.00632
21:26:41|0.0063221
21:26:42|0.0063216
21:26:43|0.0063228
21:26:44|0.0063265
21:26:45|0.0063269
21:26:46|0.0063269
21:26:47|0.0063276
21:26:48|0.0063276
21:26:49|0.0063276
21:26:50|0.0063276
21:26:51|0.0063276
21:26:52|0.0063276
21:26:54|0.0063276
21:26:54|0.0063276
21:26:55|0.0063276
21:26:56|0.0063276
21:26:57|0.0063276
21:26:59|0.0063276
21:27:00|0.0063277
21:27:00|0.0063269
21:27:01|0.006327
21:27:02|0.006327
21:27:03|0.0063214
21:27:04|0.0063214
21:27:05|0.0063205
21:27:07|0.0063228
21:27:07|0.0063228
21:27:09|0.0063228
21:27:09|0.0063205
21:27:11|0.0063205
21:27:12|0.0063205
21:27:13|0.0063205
21:27:13|0.0063205
21:27:14|0.0063145
21:27:15|0.0063137
21:27:16|0.0063137
21:27:18|0.0063137
21:27:18|0.0063137
21:27:19|0.006313
21:27:20|0.0063161
21:27:22|0.0063161
21:27:23|0.0063161
21:27:24|0.0063161
21:27:25|0.0063159
21:27:26|0.0063186
21:27:26|0.0063215
21:27:27|0.0063215
21:27:29|0.0063215
21:27:30|0.0063215
21:27:31|0.0063215
21:27:32|0.00632
21:27:32|0.00632
21:27:33|0.00632
21:27:35|0.00632
21:27:36|0.00632
21:27:36|0.0063204
21:27:37|0.0063204
21:27:39|0.0063204
21:27:40|0.0063204
21:27:40|0.0063204
21:27:41|0.00632
21:27:43|0.00632
21:27:44|0.0063182
21:27:45|0.00632
21:27:46|0.00632
21:27:47|0.006321
21:27:48|0.006321
21:27:49|0.0063215
21:27:50|0.00632
21:27:51|0.00632
21:27:52|0.00632
21:27:53|0.00632
21:27:54|0.0063209
21:27:55|0.0063209
21:27:56|0.0063314
21:27:57|0.0063314
21:27:58|0.0063312
21:27:59|0.0063314
21:28:00|0.0063314
21:28:01|0.0063258
21:28:02|0.0063258
21:28:03|0.0063258
21:28:04|0.0063264
21:28:05|0.0063264
21:28:06|0.0063264
21:28:07|0.0063258
21:28:08|0.0063258
21:28:09|0.0063258
21:28:10|0.0063258
21:28:11|0.0063258
21:28:12|0.0063286
21:28:13|0.0063286
21:28:14|0.0063286
21:28:16|0.0063286
21:28:16|0.0063292
21:28:17|0.0063292
21:28:19|0.0063292
21:28:19|0.0063284
21:28:20|0.0063284
21:28:21|0.0063284
21:28:23|0.0063284
21:28:23|0.0063284
21:28:24|0.0063284
21:28:25|0.0063284
21:28:26|0.0063274
21:28:27|0.0063274
21:28:29|0.0063299
21:28:29|0.0063299
21:28:30|0.0063299
21:28:31|0.0063298
21:28:32|0.0063298
21:28:33|0.0063298
21:28:34|0.0063298
21:28:36|0.0063298
21:28:36|0.0063298
21:28:38|0.0063298
21:28:39|0.0063298
21:28:40|0.0063297
21:28:41|0.0063298
21:28:42|0.0063298
21:28:43|0.0063298
21:28:44|0.0063298
21:28:45|0.0063298
21:28:46|0.0063298
21:28:47|0.0063298
21:28:48|0.0063298
21:28:49|0.0063283
21:28:50|0.0063283
21:28:51|0.0063283
21:28:52|0.0063283
21:28:53|0.0063283
21:28:55|0.0063336
21:28:56|0.0063353
21:28:57|0.0063348
21:28:58|0.0063389
21:28:59|0.0063389
21:29:00|0.0063389
21:29:00|0.0063389
21:29:02|0.0063389
21:29:04|0.0063389
21:29:04|0.0063376
21:29:05|0.0063376
21:29:06|0.0063376
21:29:07|0.0063376
21:29:09|0.0063376
21:29:10|0.0063345
21:29:11|0.0063345
21:29:11|0.0063347
21:29:12|0.0063347
21:29:13|0.0063347
21:29:14|0.0063347
21:29:15|0.0063347
21:29:16|0.0063347
21:29:18|0.0063292
21:29:18|0.0063292
21:29:19|0.0063292
21:29:21|0.0063292
21:29:21|0.0063288
21:29:23|0.0063298
21:29:23|0.0063298
21:29:24|0.0063298
21:29:25|0.0063294
21:29:26|0.0063308
21:29:27|0.0063304
21:29:29|0.0063304
21:29:29|0.0063304
21:29:30|0.0063284
21:29:31|0.0063283
21:29:32|0.00633
21:29:33|0.0063303
21:29:34|0.0063303
21:29:36|0.0063303
21:29:36|0.0063302
21:29:38|0.0063303
21:29:39|0.0063303
21:29:39|0.0063303
21:29:40|0.0063305
21:29:42|0.0063305
21:29:43|0.0063305
21:29:44|0.0063303
21:29:44|0.0063303
21:29:45|0.00633
21:29:47|0.00633
21:29:48|0.0063306
21:29:48|0.0063306
21:29:49|0.0063307
21:29:50|0.0063307
21:29:51|0.0063305
21:29:52|0.0063305
21:29:53|0.00633
21:29:55|0.00633
21:29:57|0.00633
21:29:57|0.00633
21:29:59|0.00633
21:30:00|0.00633
21:30:00|0.00633
21:30:01|0.00633
21:30:04|0.00633
21:30:05|0.00633
21:30:06|0.00633
21:30:07|0.00633
21:30:07|0.00633
21:30:09|0.00633
21:30:09|0.00633
21:30:11|0.00633
21:30:11|0.00633
21:30:13|0.00633
21:30:13|0.00633
21:30:15|0.00633
21:30:15|0.00633
21:30:16|0.0063302
21:30:18|0.00633
21:30:19|0.0063301
21:30:19|0.0063301
21:30:21|0.0063301
21:30:22|0.0063301
21:30:23|0.0063301
21:30:24|0.0063301
21:30:25|0.0063301
21:30:26|0.00633
21:30:27|0.00633
21:30:28|0.0063283
21:30:29|0.0063283
21:30:30|0.0063283
21:30:31|0.0063263
21:30:32|0.006326
21:30:33|0.006326
21:30:34|0.006326
21:30:35|0.006326
21:30:36|0.006326
21:30:37|0.0063254
21:30:38|0.0063251
21:30:39|0.0063247
21:30:40|0.0063262
21:30:41|0.0063255
21:30:42|0.006323
21:30:43|0.0063212
21:30:44|0.00632
21:30:45|0.0063145
21:30:46|0.0063146
21:30:47|0.0063146
21:30:48|0.0063145
21:30:49|0.006315
21:30:50|0.006315
21:30:51|0.0063144
21:30:52|0.0063166
21:30:53|0.0063166
21:30:54|0.006316
21:30:56|0.006316
21:30:56|0.006316
21:30:58|0.006316
21:30:58|0.0063181
21:31:00|0.0063181
21:31:01|0.0063194
21:31:02|0.0063194
21:31:03|0.0063194
21:31:04|0.0063238
21:31:06|0.0063263
21:31:07|0.0063225
21:31:07|0.0063225
21:31:08|0.0063285
21:31:09|0.0063234
21:31:10|0.0063234
21:31:13|0.0063234
21:31:14|0.0063234
21:31:14|0.0063234
21:31:16|0.0063234
21:31:16|0.0063234
21:31:17|0.0063245
21:31:18|0.0063229
21:31:19|0.0063229
21:31:20|0.0063231
21:31:22|0.0063231
21:31:22|0.0063231
21:31:23|0.0063231
21:31:24|0.0063231
21:31:25|0.0063231
21:31:26|0.0063231
21:31:27|0.0063231
21:31:28|0.0063231
21:31:30|0.0063245
21:31:30|0.0063233
21:31:32|0.0063231
21:31:33|0.0063231
21:31:33|0.0063231
21:31:34|0.0063231
21:31:35|0.0063231
21:31:37|0.0063242
21:31:37|0.0063252
21:31:38|0.0063252
21:31:39|0.0063252
21:31:40|0.0063244
21:31:41|0.0063244
21:31:43|0.0063244
21:31:44|0.006324
21:31:44|0.006324
21:31:45|0.0063239
21:31:46|0.0063239
21:31:48|0.0063244
21:31:48|0.0063244
21:31:49|0.0063244
21:31:50|0.0063244
21:31:51|0.0063244
21:31:53|0.0063244
21:31:54|0.0063256
21:31:54|0.0063256
21:31:56|0.0063231
21:31:56|0.0063231
21:31:57|0.0063231
21:31:58|0.0063247
21:31:59|0.0063256
21:32:01|0.0063256
21:32:01|0.00633
21:32:02|0.0063308
21:32:04|0.0063308
21:32:05|0.0063308
21:32:05|0.0063379
21:32:07|0.0063379
21:32:08|0.0063379
21:32:09|0.0063379
21:32:10|0.0063379
21:32:11|0.0063379
21:32:12|0.0063379
21:32:13|0.0063379
21:32:14|0.0063357
21:32:15|0.0063357
21:32:15|0.0063357
21:32:16|0.0063368
21:32:17|0.0063368
21:32:18|0.0063368
21:32:19|0.0063368
21:32:20|0.0063362
21:32:22|0.0063362
21:32:23|0.0063362
21:32:24|0.0063362
21:32:25|0.0063362
21:32:26|0.0063408
21:32:27|0.0063416
21:32:28|0.0063416
21:32:29|0.0063416
21:32:30|0.0063416
21:32:31|0.0063398
21:32:32|0.0063414
21:32:33|0.0063427
21:32:34|0.0063427
21:32:35|0.0063495
21:32:36|0.0063495
21:32:37|0.0063464
21:32:38|0.0063436
21:32:39|0.0063436
21:32:40|0.0063436
21:32:41|0.0063436
21:32:42|0.0063436
21:32:43|0.0063436
21:32:44|0.0063436
21:32:45|0.0063436
21:32:46|0.0063436
21:32:47|0.0063436
21:32:48|0.0063436
21:32:49|0.0063457
21:32:50|0.0063491
21:32:51|0.0063465
21:32:52|0.0063465
21:32:53|0.0063495
21:32:54|0.00635
21:32:55|0.0063502
21:32:56|0.0063502
21:32:57|0.0063502
21:32:58|0.0063545
21:33:00|0.0063545
21:33:01|0.0063544
21:33:01|0.0063544
21:33:02|0.0063544
21:33:03|0.0063539
21:33:04|0.0063539
21:33:06|0.0063539
21:33:07|0.0063503
21:33:08|0.0063503
21:33:09|0.0063503
21:33:09|0.0063527
21:33:11|0.0063527
21:33:11|0.0063527
21:33:13|0.0063539
21:33:14|0.0063539
21:33:14|0.0063543
21:33:16|0.0063543
21:33:17|0.0063544
21:33:18|0.0063544
21:33:18|0.0063544
21:33:20|0.0063544
21:33:21|0.0063543
21:33:22|0.0063543
21:33:22|0.0063543
21:33:24|0.0063541
21:33:25|0.0063544
21:33:25|0.0063542
21:33:27|0.0063542
21:33:28|0.0063542
21:33:29|0.0063541
21:33:30|0.0063541
21:33:31|0.0063541
21:33:32|0.0063541
21:33:33|0.0063541
21:33:33|0.0063541
21:33:35|0.0063541
21:33:36|0.0063541
21:33:36|0.006354
21:33:38|0.0063518
21:33:39|0.0063518
21:33:40|0.0063518
21:33:41|0.0063518
21:33:42|0.0063518
21:33:43|0.0063518
21:33:44|0.0063518
21:33:45|0.0063518
21:33:46|0.0063531
21:33:47|0.0063531
21:33:48|0.0063464
21:33:49|0.006335
21:33:50|0.0063351
21:33:51|0.0063305
21:33:52|0.0063299
21:33:53|0.0063305
21:33:54|0.0063254
21:33:55|0.0063241
21:33:56|0.0063241
21:33:57|0.0063185
21:33:58|0.0063184
21:33:59|0.0063183
21:34:00|0.0063201
21:34:01|0.0063185
21:34:02|0.0063185
21:34:03|0.0063185
21:34:04|0.0063185
21:34:05|0.0063185
21:34:06|0.0063185
21:34:07|0.0063196
21:34:08|0.0063185
21:34:10|0.0063184
21:34:10|0.0063127
21:34:12|0.006316
21:34:12|0.006316
21:34:14|0.006316
21:34:14|0.006316
21:34:15|0.0063139
21:34:16|0.0063138
21:34:17|0.0063138
21:34:19|0.0063141
21:34:19|0.006315
21:34:20|0.006315
21:34:21|0.006315
21:34:22|0.006315
21:34:23|0.0063146
21:34:25|0.0063178
21:34:26|0.0063178
21:34:27|0.0063178
21:34:28|0.0063178
21:34:29|0.0063178
21:34:30|0.0063178
21:34:31|0.0063154
21:34:32|0.0063154
21:34:33|0.0063154
21:34:34|0.0063154
21:34:35|0.0063154
21:34:36|0.0063172
21:34:37|0.006314
21:34:38|0.0063135
21:34:39|0.0063135
21:34:40|0.0063149
21:34:41|0.0063149
21:34:42|0.0063149
21:34:43|0.0063149
21:34:44|0.0063149
21:34:45|0.0063149
21:34:46|0.0063094
21:34:47|0.0063079
21:34:48|0.0063056
21:34:49|0.0063031
21:34:50|0.0063091
21:34:51|0.0063074
21:34:52|0.0063074
21:34:53|0.0063074
21:34:54|0.0063183
21:34:56|0.0063184
21:34:57|0.0063183
21:34:57|0.0063183
21:34:58|0.0063184
21:35:00|0.0063256
21:35:00|0.0063252
21:35:02|0.0063297
21:35:03|0.0063297
21:35:04|0.0063297
21:35:05|0.0063297
21:35:06|0.0063297
21:35:07|0.0063305
21:35:08|0.0063297
21:35:09|0.0063297
21:35:10|0.0063345
21:35:11|0.0063415
21:35:12|0.0063415
21:35:13|0.0063415
21:35:14|0.0063387
21:35:15|0.0063409
21:35:16|0.0063409
21:35:17|0.0063343
21:35:18|0.0063319
21:35:19|0.0063308
21:35:20|0.0063349
21:35:21|0.006332
21:35:22|0.006332
21:35:23|0.0063328
21:35:24|0.0063328
21:35:25|0.0063328
21:35:26|0.0063339
21:35:27|0.0063338
21:35:28|0.0063338
21:35:29|0.0063338
21:35:30|0.0063341
21:35:31|0.0063341
21:35:32|0.0063366
21:35:33|0.0063366
21:35:34|0.0063405
21:35:35|0.0063405
21:35:36|0.0063405
21:35:38|0.0063405
21:35:38|0.0063405
21:35:39|0.0063405
21:35:40|0.0063405
21:35:41|0.0063405
21:35:43|0.0063434
21:35:43|0.0063434
21:35:45|0.0063434
21:35:46|0.0063434
21:35:46|0.0063457
21:35:47|0.0063489
21:35:49|0.0063483
21:35:49|0.0063488
21:35:50|0.0063507
21:35:52|0.0063507
21:35:53|0.0063513
21:35:53|0.0063518
21:35:55|0.0063543
21:35:56|0.0063554
21:35:57|0.0063554
21:35:58|0.0063554
21:35:59|0.0063554
21:36:00|0.0063554
21:36:02|0.0063585
21:36:02|0.0063585
21:36:04|0.0063584
21:36:05|0.0063584
21:36:06|0.0063584
21:36:06|0.0063589
21:36:08|0.0063567
21:36:08|0.0063567
21:36:09|0.0063567
21:36:10|0.0063636
21:36:11|0.0063636
21:36:13|0.0063636
21:36:14|0.0063555
21:36:14|0.0063554
21:36:15|0.0063554
21:36:16|0.006354
21:36:18|0.006354
21:36:18|0.006354
21:36:20|0.006354
21:36:21|0.006354
21:36:21|0.0063528
21:36:22|0.006354
21:36:24|0.006354
21:36:25|0.006354
21:36:26|0.0063489
21:36:27|0.0063508
21:36:27|0.0063508
21:36:29|0.0063508
21:36:30|0.0063508
21:36:31|0.0063508
21:36:31|0.0063508
21:36:33|0.0063508
21:36:33|0.0063508
21:36:35|0.0063507
21:36:36|0.0063405
21:36:36|0.0063405
21:36:38|0.0063405
21:36:39|0.0063405
21:36:39|0.0063405
21:36:41|0.0063405
21:36:43|0.0063405
21:36:44|0.0063342
21:36:44|0.0063342
21:36:45|0.0063342
21:36:47|0.0063372
21:36:48|0.0063396
21:36:48|0.0063396
21:36:49|0.0063396
21:36:51|0.0063405
21:36:51|0.0063405
21:36:52|0.0063405
21:36:53|0.0063405
21:36:54|0.0063405
21:36:55|0.0063405
21:36:56|0.0063405
21:36:57|0.0063399
21:36:58|0.0063399
21:36:59|0.0063399
21:37:01|0.00634
21:37:02|0.0063379
21:37:04|0.0063379
21:37:05|0.0063379
21:37:06|0.0063379
21:37:07|0.0063379
21:37:08|0.0063371
21:37:09|0.0063371
21:37:10|0.0063379
21:37:11|0.0063361
21:37:12|0.0063361
21:37:13|0.0063322
21:37:14|0.0063322
21:37:15|0.0063322
21:37:16|0.0063321
21:37:17|0.0063321
21:37:18|0.0063321
21:37:19|0.0063305
21:37:20|0.0063305
21:37:21|0.0063305
21:37:22|0.0063302
21:37:23|0.0063302
21:37:25|0.00633
21:37:25|0.00633
21:37:26|0.0063298
21:37:27|0.0063298
21:37:28|0.0063286
21:37:29|0.0063286
21:37:30|0.0063233
21:37:31|0.0063233
21:37:32|0.0063233
21:37:33|0.0063233
21:37:34|0.0063233
21:37:36|0.0063233
21:37:37|0.0063232
21:37:37|0.0063232
21:37:38|0.006323
21:37:39|0.006323
21:37:40|0.0063216
21:37:41|0.0063217
21:37:42|0.0063217
21:37:43|0.0063211
21:37:44|0.0063211
21:37:46|0.0063211
21:37:46|0.0063211
21:37:47|0.0063211
21:37:48|0.0063205
21:37:49|0.0063203
21:37:50|0.0063203
21:37:51|0.0063219
21:37:52|0.0063233
21:37:53|0.0063279
21:37:54|0.0063303
21:37:55|0.0063303
21:37:56|0.0063303
21:37:57|0.0063303
21:37:58|0.0063303
21:38:00|0.0063303
21:38:01|0.0063303
21:38:02|0.0063303
21:38:04|0.0063308
21:38:04|0.0063333
21:38:06|0.0063363
21:38:07|0.0063398
21:38:08|0.0063398
21:38:08|0.0063398
21:38:10|0.0063398
21:38:11|0.0063398
21:38:12|0.0063399
21:38:13|0.0063429
21:38:14|0.0063447
21:38:15|0.0063447
21:38:16|0.0063447
21:38:17|0.0063447
21:38:18|0.0063447
21:38:19|0.0063447
21:38:20|0.0063431
21:38:21|0.0063431
21:38:22|0.0063431
21:38:23|0.0063431
21:38:24|0.0063431
21:38:25|0.0063431
21:38:26|0.0063431
21:38:27|0.0063431
21:38:28|0.0063431
21:38:29|0.0063431
21:38:30|0.0063431
21:38:31|0.0063431
21:38:33|0.0063422
21:38:33|0.0063403
21:38:34|0.0063403
21:38:35|0.00634
21:38:37|0.00634
21:38:37|0.0063377
21:38:38|0.0063377
21:38:39|0.0063377
21:38:41|0.0063377
21:38:41|0.0063377
21:38:43|0.0063377
21:38:44|0.0063362
21:38:44|0.0063362
21:38:46|0.0063362
21:38:46|0.006336
21:38:47|0.006336
21:38:48|0.006336
21:38:49|0.006336
21:38:51|0.006336
21:38:51|0.006336
21:38:53|0.006336
21:38:53|0.006336
21:38:55|0.006336
21:38:55|0.006336
21:38:56|0.006336
21:38:57|0.0063357
21:38:58|0.0063358
21:39:00|0.0063358
21:39:00|0.0063358
21:39:02|0.0063358
21:39:02|0.0063358
21:39:04|0.0063358
21:39:05|0.0063358
21:39:07|0.0063299
21:39:08|0.0063284
21:39:09|0.0063284
21:39:11|0.0063284
21:39:12|0.0063281
21:39:13|0.0063281
21:39:14|0.0063281
21:39:15|0.0063281
21:39:16|0.0063299
21:39:17|0.0063299
21:39:18|0.0063299
21:39:19|0.0063299
21:39:21|0.0063299
21:39:22|0.0063299
21:39:23|0.0063299
21:39:24|0.0063299
21:39:25|0.0063299
21:39:26|0.0063299
21:39:27|0.0063299
21:39:28|0.0063299
21:39:29|0.0063299
21:39:30|0.0063299
21:39:31|0.0063281
21:39:32|0.0063257
21:39:33|0.0063242
21:39:34|0.0063242
21:39:35|0.0063242
21:39:36|0.0063242
21:39:37|0.0063243
21:39:38|0.0063244
21:39:39|0.0063244
21:39:40|0.0063244
21:39:41|0.0063244
21:39:42|0.0063244
21:39:43|0.0063244
21:39:44|0.0063244
21:39:45|0.0063242
21:39:46|0.0063215
21:39:47|0.0063143
21:39:48|0.0063143
21:39:49|0.0063131
21:39:50|0.0063131
21:39:51|0.0063123
21:39:52|0.0063141
21:39:53|0.0063141
21:39:54|0.0063141
21:39:55|0.0063123
21:39:56|0.0063123
21:39:57|0.0063126
21:39:58|0.0063133
21:39:59|0.0063133
21:40:00|0.0063133
21:40:01|0.0063133
21:40:02|0.0063129
21:40:03|0.0063129
21:40:04|0.0063147
21:40:06|0.0063134
21:40:07|0.0063219
21:40:07|0.0063237
21:40:08|0.0063236
21:40:09|0.0063236
21:40:10|0.0063236
21:40:12|0.0063236
21:40:12|0.0063236
21:40:13|0.0063236
21:40:14|0.0063188
21:40:15|0.0063188
21:40:17|0.0063188
21:40:18|0.0063188
21:40:18|0.0063188
21:40:20|0.0063188
21:40:21|0.0063211
21:40:21|0.0063211
21:40:23|0.0063184
21:40:24|0.0063184
21:40:25|0.0063211
21:40:25|0.0063211
21:40:26|0.0063188
21:40:28|0.0063211
21:40:29|0.0063211
21:40:30|0.0063188
21:40:31|0.0063188
21:40:32|0.0063188
21:40:33|0.0063188
21:40:34|0.0063188
21:40:35|0.0063136
21:40:36|0.0063136
21:40:37|0.0063136
21:40:38|0.0063153
21:40:39|0.0063134
21:40:40|0.0063134
21:40:41|0.0063134
21:40:42|0.0063134
21:40:43|0.0063134
21:40:44|0.0063133
21:40:45|0.0063134
21:40:46|0.0063134
21:40:47|0.0063134
21:40:48|0.0063134
21:40:49|0.0063134
21:40:50|0.0063134
21:40:51|0.0063123
21:40:52|0.0063123
21:40:53|0.0063123
21:40:54|0.0063184
21:40:55|0.0063184
21:40:56|0.0063187
21:40:57|0.0063145
21:40:58|0.0063145
21:40:59|0.0063129
21:41:00|0.0063129
21:41:01|0.0063129
21:41:02|0.0063129
21:41:03|0.0063129
21:41:04|0.0063129
21:41:05|0.006314
21:41:07|0.006314
21:41:07|0.006314
21:41:09|0.006314
21:41:10|0.006314
21:41:11|0.0063141
21:41:12|0.0063141
21:41:13|0.0063141
21:41:14|0.0063141
21:41:15|0.0063145
21:41:17|0.0063145
21:41:17|0.0063145
21:41:19|0.0063145
21:41:19|0.0063145
21:41:20|0.0063141
21:41:21|0.0063141
21:41:22|0.0063141
21:41:23|0.0063141
21:41:25|0.0063141
21:41:26|0.0063141
21:41:26|0.0063141
21:41:27|0.0063141
21:41:28|0.0063141
21:41:30|0.0063141
21:41:30|0.0063141
21:41:31|0.0063141
21:41:32|0.0063141
21:41:33|0.006316
21:41:35|0.006316
21:41:36|0.006316
21:41:37|0.006316
21:41:37|0.0063146
21:41:39|0.0063146
21:41:39|0.0063146
21:41:41|0.0063146
21:41:42|0.0063146
21:41:42|0.0063146
21:41:44|0.0063146
21:41:45|0.006316
21:41:46|0.006316
21:41:47|0.006316
21:41:47|0.006316
21:41:49|0.006316
21:41:49|0.006316
21:41:51|0.006316
21:41:52|0.006316
21:41:53|0.006316
21:41:54|0.0063159
21:41:54|0.0063159
21:41:56|0.0063159
21:41:57|0.0063159
21:41:58|0.0063159
21:41:59|0.0063159
21:42:00|0.0063141
21:42:01|0.0063137
21:42:02|0.0063137
21:42:03|0.0063138
21:42:04|0.0063138
21:42:05|0.0063138
21:42:06|0.0063138
21:42:07|0.0063139
21:42:08|0.0063139
21:42:09|0.0063139
21:42:10|0.0063139
21:42:11|0.0063139
21:42:12|0.0063139
21:42:13|0.0063139
21:42:14|0.0063154
21:42:15|0.0063154
21:42:16|0.0063154
21:42:17|0.0063154
21:42:18|0.0063154
21:42:20|0.0063154
21:42:21|0.0063139
21:42:22|0.0063139
21:42:22|0.0063139
21:42:23|0.0063139
21:42:24|0.0063139
21:42:26|0.0063139
21:42:26|0.0063139
21:42:28|0.0063139
21:42:28|0.0063139
21:42:29|0.0063139
21:42:30|0.0063139
21:42:31|0.0063139
21:42:32|0.0063139
21:42:33|0.0063139
21:42:35|0.0063139
21:42:35|0.0063139
21:42:37|0.0063139
21:42:38|0.0063139
21:42:38|0.0063139
21:42:40|0.0063139
21:42:40|0.0063139
21:42:41|0.0063139
21:42:43|0.0063139
21:42:43|0.0063139
21:42:44|0.0063139
21:42:46|0.0063139
21:42:46|0.0063139
21:42:47|0.0063139
21:42:48|0.0063139
21:42:49|0.0063139
21:42:50|0.0063139
21:42:51|0.0063139
21:42:52|0.0063139
21:42:54|0.0063139
21:42:54|0.0063139
21:42:55|0.0063139
21:42:57|0.0063139
21:42:58|0.0063139
21:42:59|0.0063139
21:43:00|0.0063139
21:43:01|0.0063139
21:43:01|0.0063139
21:43:02|0.0063141
21:43:04|0.0063139
21:43:05|0.0063139
21:43:06|0.0063139
21:43:07|0.0063139
21:43:08|0.0063139
21:43:09|0.0063139
21:43:10|0.0063139
21:43:11|0.0063139
21:43:12|0.0063139
21:43:13|0.0063139
21:43:14|0.0063139
21:43:15|0.0063139
21:43:16|0.0063139
21:43:17|0.0063139
21:43:18|0.0063139
21:43:19|0.0063139
21:43:20|0.0063139
21:43:21|0.0063139
21:43:22|0.0063139
21:43:23|0.0063139
21:43:24|0.0063139
21:43:25|0.0063138
21:43:26|0.0063138
21:43:27|0.0063138
21:43:28|0.0063138
21:43:30|0.0063138
21:43:31|0.0063037
21:43:32|0.0063002
21:43:32|0.0063002
21:43:33|0.0063002
21:43:35|0.0063002
21:43:36|0.0063016
21:43:37|0.0063027
21:43:38|0.0063027
21:43:39|0.0063027
21:43:40|0.0063027
21:43:41|0.0063027
21:43:42|0.0062967
21:43:43|0.0062967
21:43:44|0.0062967
21:43:45|0.0062967
21:43:46|0.0062967
21:43:47|0.0062967
21:43:48|0.0062967
21:43:49|0.0062967
21:43:50|0.0062967
21:43:51|0.0062967
21:43:52|0.0062967
21:43:53|0.0062967
21:43:54|0.0062967
21:43:55|0.0062967
21:43:56|0.0062967
21:43:57|0.0062967
21:43:58|0.0062967
21:43:59|0.0062967
21:44:00|0.0062967
21:44:01|0.0062978
21:44:02|0.0062967
21:44:03|0.0062967
21:44:04|0.0062967
21:44:05|0.0062967
21:44:06|0.0062967
21:44:07|0.0062967
21:44:08|0.0062967
21:44:09|0.0062967
21:44:10|0.0062967
21:44:12|0.0062967
21:44:13|0.0062967
21:44:13|0.0062967
21:44:14|0.0062967
21:44:15|0.0062967
21:44:17|0.0062967
21:44:17|0.0062967
21:44:18|0.0062967
21:44:20|0.0062967
21:44:20|0.0062939
21:44:21|0.006296
21:44:23|0.0062958
21:44:24|0.0062956
21:44:25|0.0062956
21:44:26|0.0062956
21:44:27|0.0062935
21:44:28|0.0062947
21:44:29|0.0062947
21:44:30|0.006296
21:44:31|0.006296
21:44:32|0.0062961
21:44:33|0.0062954
21:44:34|0.0062954
21:44:35|0.0062965
21:44:36|0.0062953
21:44:37|0.0062966
21:44:38|0.0062966
21:44:39|0.0062967
21:44:40|0.0062967
21:44:41|0.0062967
21:44:42|0.0062967
21:44:43|0.0062967
21:44:44|0.0062967
21:44:45|0.0062961
21:44:46|0.0062961
21:44:47|0.0062961
21:44:48|0.0062961
21:44:49|0.0062954
21:44:50|0.0062957
21:44:51|0.0062957
21:44:52|0.0062957
21:44:53|0.0062957
21:44:54|0.0062957
21:44:55|0.0062957
21:44:56|0.0062957
21:44:57|0.0062957
21:44:58|0.0062957
21:44:59|0.0062957
21:45:00|0.0062957
21:45:01|0.0062901
21:45:02|0.0062901
21:45:03|0.0062901
21:45:04|0.0062901
21:45:05|0.0062901
21:45:06|0.0062879
21:45:07|0.006287
21:45:08|0.006287
21:45:09|0.006287
21:45:11|0.0062816
21:45:12|0.0062798
21:45:13|0.0062811
21:45:15|0.0062811
21:45:16|0.0062775
21:45:17|0.0062782
21:45:18|0.0062794
21:45:19|0.0062799
21:45:20|0.00628
21:45:21|0.0062772
21:45:22|0.0062772
21:45:23|0.00628
21:45:24|0.00628
21:45:25|0.00628
21:45:26|0.00628
21:45:27|0.00628
21:45:28|0.00628
21:45:29|0.00628
21:45:30|0.00628
21:45:31|0.0062751
21:45:32|0.0062776
21:45:33|0.0062772
21:45:34|0.0062772
21:45:35|0.0062772
21:45:36|0.0062772
21:45:37|0.0062772
21:45:38|0.0062772
21:45:39|0.0062771
21:45:40|0.0062771
21:45:41|0.0062782
21:45:42|0.0062782
21:45:43|0.0062782
21:45:44|0.0062782
21:45:45|0.0062782
21:45:46|0.0062782
21:45:47|0.0062782
21:45:48|0.0062782
21:45:49|0.0062782
21:45:50|0.0062782
21:45:51|0.0062782
21:45:52|0.0062767
21:45:53|0.0062767
21:45:54|0.0062767
21:45:55|0.0062767
21:45:56|0.0062767
21:45:57|0.0062767
21:45:58|0.0062767
21:45:59|0.006272
21:46:00|0.0062733
21:46:01|0.0062733
21:46:02|0.0062733
21:46:03|0.0062733
21:46:04|0.0062733
21:46:05|0.0062733
21:46:06|0.006274
21:46:07|0.006274
21:46:08|0.006274
21:46:09|0.006274
21:46:10|0.006274
21:46:11|0.0062732
21:46:12|0.006274
21:46:13|0.006274
21:46:14|0.0062723
21:46:15|0.0062723
21:46:16|0.0062723
21:46:17|0.0062723
21:46:19|0.0062723
21:46:19|0.0062723
21:46:20|0.0062723
21:46:22|0.0062723
21:46:22|0.0062723
21:46:24|0.0062723
21:46:24|0.0062723
21:46:25|0.0062701
21:46:26|0.0062701
21:46:28|0.0062731
21:46:29|0.006271
21:46:29|0.006271
21:46:30|0.006271
21:46:32|0.006271
21:46:33|0.006271
21:46:33|0.006272
21:46:34|0.006272
21:46:35|0.006271
21:46:36|0.006271
21:46:37|0.006271
21:46:38|0.006271
21:46:39|0.006272
21:46:41|0.006272
21:46:41|0.006272
21:46:43|0.006271
21:46:44|0.006271
21:46:44|0.006271
21:46:45|0.0062701
21:46:47|0.0062701
21:46:47|0.0062701
21:46:48|0.0062701
21:46:50|0.0062675
21:46:50|0.0062675
21:46:51|0.0062675
21:46:52|0.0062675
21:46:53|0.0062675
21:46:54|0.0062691
21:46:55|0.0062683
21:46:56|0.0062683
21:46:57|0.0062683
21:46:59|0.0062683
21:46:59|0.0062683
21:47:00|0.0062698
21:47:02|0.0062658
21:47:02|0.0062658
21:47:03|0.0062691
21:47:04|0.0062691
21:47:05|0.0062666
21:47:06|0.0062666
21:47:08|0.0062666
21:47:09|0.0062666
21:47:10|0.0062666
21:47:11|0.0062666
21:47:12|0.0062666
21:47:14|0.0062666
21:47:14|0.0062666
21:47:16|0.0062666
21:47:16|0.0062665
21:47:17|0.0062665
21:47:19|0.0062665
21:47:20|0.0062649
21:47:21|0.0062647
21:47:23|0.0062647
21:47:24|0.0062647
21:47:24|0.0062647
21:47:25|0.0062647
21:47:27|0.0062639
21:47:27|0.0062639
21:47:28|0.0062639
21:47:29|0.0062639
21:47:30|0.0062639
21:47:32|0.0062639
21:47:32|0.0062639
21:47:34|0.0062623
21:47:34|0.0062623
21:47:36|0.0062623
21:47:37|0.0062623
21:47:37|0.0062623
21:47:38|0.0062623
21:47:39|0.0062623
21:47:40|0.0062623
21:47:42|0.0062623
21:47:42|0.0062623
21:47:43|0.0062623
21:47:45|0.006265
21:47:46|0.0062629
21:47:47|0.0062616
21:47:48|0.0062616
21:47:49|0.0062616
21:47:49|0.0062616
21:47:51|0.0062616
21:47:51|0.0062616
21:47:53|0.0062616
21:47:54|0.0062616
21:47:55|0.0062616
21:47:56|0.0062622
21:47:57|0.0062616
21:47:58|0.0062616
21:47:58|0.0062616
21:48:00|0.0062616
21:48:00|0.0062616
21:48:02|0.0062616
21:48:03|0.0062616
21:48:04|0.0062616
21:48:05|0.0062679
21:48:06|0.0062695
21:48:06|0.0062695
21:48:08|0.0062696
21:48:08|0.0062696
21:48:10|0.0062702
21:48:11|0.0062702
21:48:12|0.0062702
21:48:14|0.0062702
21:48:15|0.0062705
21:48:15|0.0062705
21:48:17|0.0062726
21:48:18|0.0062726
21:48:19|0.0062726
21:48:19|0.0062726
21:48:21|0.0062726
21:48:21|0.0062727
21:48:22|0.0062726
21:48:24|0.0062726
21:48:24|0.0062777
21:48:25|0.0062776
21:48:26|0.0062787
21:48:27|0.0062788
21:48:29|0.0062788
21:48:30|0.0062787
21:48:31|0.0062787
21:48:32|0.0062787
21:48:33|0.0062787
21:48:35|0.0062788
21:48:36|0.0062788
21:48:36|0.0062788
21:48:37|0.0062788
21:48:39|0.0062788
21:48:39|0.0062788
21:48:41|0.0062788
21:48:42|0.0062788
21:48:43|0.0062788
21:48:44|0.0062788
21:48:45|0.0062788
21:48:46|0.0062788
21:48:47|0.0062788
21:48:48|0.0062788
21:48:49|0.0062788
21:48:50|0.0062788
21:48:51|0.0062788
21:48:52|0.0062788
21:48:53|0.0062788
21:48:54|0.0062788
21:48:55|0.0062788
21:48:56|0.0062788
21:48:57|0.0062788
21:48:58|0.0062788
21:48:59|0.0062788
21:49:00|0.0062788
21:49:01|0.0062788
21:49:02|0.0062788
21:49:03|0.0062788
21:49:04|0.0062788
21:49:05|0.0062789
21:49:06|0.0062789
21:49:07|0.0062789
21:49:08|0.0062788
21:49:09|0.0062788
21:49:10|0.0062789
21:49:11|0.0062789
21:49:12|0.0062789
21:49:13|0.0062788
21:49:14|0.0062788
21:49:15|0.0062788
21:49:17|0.0062788
21:49:18|0.00628
21:49:19|0.00628
21:49:20|0.0062799
21:49:21|0.0062799
21:49:22|0.0062799
21:49:23|0.0062799
21:49:24|0.0062799
21:49:25|0.0062799
21:49:26|0.0062799
21:49:28|0.0062766
21:49:29|0.0062766
21:49:29|0.0062766
21:49:30|0.0062766
21:49:32|0.0062766
21:49:33|0.0062766
21:49:33|0.0062782
21:49:34|0.0062763
21:49:35|0.0062763
21:49:37|0.0062766
21:49:37|0.0062766
21:49:39|0.0062766
21:49:40|0.0062766
21:49:40|0.0062766
21:49:42|0.0062766
21:49:42|0.0062766
21:49:43|0.0062774
21:49:44|0.0062766
21:49:46|0.0062766
21:49:46|0.0062766
21:49:47|0.0062766
21:49:48|0.0062767
21:49:49|0.0062766
21:49:50|0.0062766
21:49:51|0.0062766
21:49:52|0.0062766
21:49:54|0.0062766
21:49:54|0.0062767
21:49:55|0.0062766
21:49:56|0.0062766
21:49:58|0.0062774
21:49:58|0.0062766
21:50:00|0.0062781
21:50:01|0.0062781
21:50:02|0.0062781
21:50:03|0.0062781
21:50:04|0.0062781
21:50:04|0.0062781
21:50:06|0.0062781
21:50:06|0.0062781
21:50:07|0.0062766
21:50:09|0.0062766
21:50:10|0.0062774
21:50:11|0.0062766
21:50:13|0.0062766
21:50:13|0.0062766
21:50:14|0.0062766
21:50:16|0.0062766
21:50:17|0.0062766
21:50:17|0.0062766
21:50:19|0.0062766
21:50:20|0.0062766
21:50:21|0.0062766
21:50:22|0.0062766
21:50:23|0.0062766
21:50:24|0.0062766
21:50:25|0.0062766
21:50:26|0.0062766
21:50:27|0.0062766
21:50:28|0.0062766
21:50:29|0.0062766
21:50:30|0.0062766
21:50:31|0.0062766
21:50:32|0.0062766
21:50:33|0.0062766
21:50:34|0.0062781
21:50:35|0.0062781
21:50:36|0.0062781
21:50:37|0.0062781
21:50:38|0.0062781
21:50:39|0.0062781
21:50:40|0.0062781
21:50:41|0.0062781
21:50:42|0.0062781
21:50:43|0.0062766
21:50:44|0.0062766
21:50:45|0.0062766
21:50:46|0.0062766
21:50:47|0.0062766
21:50:48|0.0062766
21:50:49|0.0062766
21:50:50|0.0062766
21:50:51|0.0062766
21:50:52|0.0062766
21:50:53|0.0062766
21:50:55|0.0062766
21:50:55|0.0062766
21:50:56|0.0062781
21:50:57|0.0062781
21:50:58|0.0062781
21:50:59|0.0062781
21:51:00|0.0062781
21:51:01|0.0062781
21:51:02|0.0062781
21:51:03|0.0062781
21:51:04|0.0062811
21:51:05|0.0062811
21:51:07|0.0062811
21:51:07|0.0062811
21:51:08|0.0062811
21:51:09|0.0062811
21:51:10|0.0062811
21:51:11|0.0062838
21:51:12|0.0062838
21:51:13|0.0062838
21:51:14|0.0062838
21:51:16|0.0062838
21:51:17|0.0062838
21:51:18|0.0062838
21:51:19|0.0062838
21:51:20|0.0062838
21:51:21|0.0062838
21:51:22|0.0062854
21:51:23|0.0062854
21:51:24|0.0062854
21:51:25|0.0062854
21:51:26|0.0062854
21:51:28|0.0062875
21:51:29|0.0062875
21:51:30|0.0062875
21:51:30|0.0062875
21:51:31|0.0062875
21:51:32|0.0062875
21:51:34|0.0062878
21:51:34|0.0062878
21:51:36|0.0062878
21:51:37|0.0062878
21:51:37|0.0062884
21:51:38|0.0062884
21:51:40|0.0062884
21:51:41|0.0062875
21:51:41|0.0062875
21:51:43|0.0062875
21:51:44|0.0062875
21:51:44|0.0062875
21:51:46|0.0062875
21:51:47|0.006287
21:51:48|0.0062873
21:51:49|0.006286
21:51:50|0.0062854
21:51:51|0.0062854
21:51:52|0.0062881
21:51:53|0.0062881
21:51:54|0.0062881
21:51:55|0.0062881
21:51:56|0.0062881
21:51:57|0.0062881
21:51:58|0.0062881
21:51:59|0.0062881
21:52:00|0.0062881
21:52:01|0.006287
21:52:02|0.006287
21:52:03|0.006287
21:52:04|0.0062854
21:52:05|0.0062854
21:52:06|0.0062823
21:52:07|0.0062823
21:52:08|0.0062781
21:52:09|0.0062766
21:52:10|0.0062766
21:52:11|0.0062766
21:52:12|0.0062766
21:52:13|0.0062766
21:52:14|0.0062766
21:52:15|0.0062767
21:52:16|0.0062767
21:52:17|0.0062767
21:52:18|0.0062767
21:52:19|0.0062768
21:52:20|0.0062768
21:52:21|0.0062768
21:52:22|0.0062768
21:52:24|0.0062768
21:52:25|0.006277
21:52:25|0.0062767
21:52:26|0.0062767
21:52:27|0.0062769
21:52:28|0.0062769
21:52:30|0.0062769
21:52:31|0.0062769
21:52:32|0.0062778
21:52:33|0.0062778
21:52:35|0.0062778
21:52:35|0.0062778
21:52:36|0.0062776
21:52:37|0.0062853
21:52:38|0.0062769
21:52:39|0.0062769
21:52:40|0.0062769
21:52:42|0.0062769
21:52:43|0.0062776
21:52:43|0.0062773
21:52:44|0.0062776
21:52:46|0.0062776
21:52:46|0.0062776
21:52:48|0.0062776
21:52:48|0.0062776
21:52:49|0.0062776
21:52:50|0.006281
21:52:52|0.006281
21:52:53|0.006281
21:52:53|0.006281
21:52:54|0.0062801
21:52:55|0.0062801
21:52:56|0.0062801
21:52:58|0.0062801
21:52:58|0.0062801
21:52:59|0.0062801
21:53:01|0.0062801
21:53:02|0.0062801
21:53:03|0.0062801
21:53:03|0.0062801
21:53:05|0.0062801
21:53:05|0.0062801
21:53:06|0.0062801
21:53:08|0.0062801
21:53:08|0.0062801
21:53:09|0.0062782
21:53:10|0.0062782
21:53:11|0.0062782
21:53:12|0.0062782
21:53:13|0.0062782
21:53:14|0.0062782
21:53:15|0.0062782
21:53:16|0.0062782
21:53:17|0.0062782
21:53:19|0.0062782
21:53:20|0.0062769
21:53:21|0.006277
21:53:22|0.006277
21:53:23|0.006277
21:53:24|0.0062771
21:53:26|0.0062771
21:53:26|0.0062771
21:53:27|0.006277
21:53:29|0.0062766
21:53:30|0.0062771
21:53:30|0.0062781
21:53:31|0.0062772
21:53:32|0.0062772
21:53:33|0.0062771
21:53:34|0.0062771
21:53:36|0.0062771
21:53:36|0.0062771
21:53:37|0.0062771
21:53:38|0.0062771
21:53:39|0.0062771
21:53:41|0.0062771
21:53:41|0.0062771
21:53:42|0.0062766
21:53:43|0.0062752
21:53:44|0.0062752
21:53:46|0.006275
21:53:46|0.006275
21:53:47|0.0062739
21:53:49|0.0062739
21:53:49|0.0062739
21:53:50|0.0062739
21:53:51|0.0062739
21:53:52|0.0062737
21:53:53|0.0062729
21:53:54|0.0062728
21:53:55|0.0062728
21:53:56|0.0062728
21:53:57|0.0062726
21:53:58|0.0062726
21:53:59|0.0062726
21:54:00|0.0062726
21:54:01|0.0062709
21:54:03|0.0062715
21:54:03|0.0062715
21:54:04|0.0062715
21:54:05|0.0062715
21:54:06|0.0062715
21:54:07|0.0062715
21:54:08|0.0062715
21:54:09|0.0062715
21:54:10|0.0062715
21:54:11|0.0062715
21:54:12|0.0062715
21:54:13|0.0062715
21:54:14|0.0062705
21:54:15|0.0062705
21:54:16|0.0062708
21:54:17|0.0062708
21:54:19|0.0062705
21:54:20|0.0062705
21:54:21|0.0062706
21:54:22|0.0062706
21:54:23|0.0062706
21:54:24|0.0062706
21:54:25|0.0062714
21:54:26|0.0062714
21:54:27|0.0062714
21:54:28|0.0062715
21:54:29|0.0062715
21:54:30|0.0062715
21:54:31|0.0062715
21:54:32|0.0062715
21:54:33|0.0062715
21:54:34|0.0062715
21:54:36|0.0062715
21:54:36|0.0062715
21:54:37|0.006272
21:54:38|0.006272
21:54:39|0.006272
21:54:40|0.006272
21:54:41|0.0062715
21:54:43|0.0062715
21:54:43|0.0062715
21:54:44|0.0062715
21:54:46|0.0062715
21:54:46|0.0062715
21:54:47|0.0062715
21:54:49|0.0062715
21:54:50|0.0062715
21:54:50|0.0062715
21:54:52|0.0062715
21:54:53|0.0062715
21:54:54|0.0062715
21:54:55|0.0062715
21:54:56|0.0062715
21:54:56|0.0062715
21:54:58|0.0062715
21:54:58|0.0062715
21:54:59|0.0062715
21:55:00|0.0062715
21:55:02|0.0062715
21:55:03|0.0062714
21:55:03|0.0062714
21:55:04|0.0062706
21:55:06|0.0062705
21:55:06|0.0062705
21:55:07|0.0062705
21:55:08|0.0062725
21:55:09|0.0062703
21:55:11|0.0062703
21:55:11|0.0062704
21:55:12|0.0062704
21:55:13|0.0062704
21:55:14|0.0062704
21:55:15|0.00627
21:55:16|0.00627
21:55:17|0.0062704
21:55:19|0.0062691
21:55:20|0.0062691
21:55:20|0.0062685
21:55:22|0.0062647
21:55:23|0.0062644
21:55:24|0.0062655
21:55:24|0.006266
21:55:26|0.006266
21:55:26|0.0062615
21:55:28|0.0062502
21:55:29|0.0062551
21:55:30|0.0062505
21:55:32|0.0062505
21:55:33|0.0062519
21:55:33|0.0062509
21:55:34|0.0062509
21:55:35|0.0062521
21:55:36|0.0062503
21:55:37|0.0062503
21:55:38|0.0062503
21:55:39|0.0062503
21:55:40|0.0062503
21:55:41|0.00625
21:55:42|0.0062514
21:55:43|0.0062501
21:55:44|0.0062501
21:55:46|0.0062501
21:55:47|0.0062501
21:55:47|0.0062501
21:55:48|0.0062503
21:55:49|0.0062503
21:55:50|0.0062503
21:55:51|0.0062503
21:55:52|0.0062526
21:55:54|0.0062526
21:55:55|0.0062526
21:55:56|0.0062526
21:55:57|0.0062526
21:55:58|0.0062526
21:55:59|0.0062526
21:56:00|0.0062526
21:56:01|0.0062526
21:56:02|0.0062521
21:56:03|0.006252
21:56:04|0.0062525
21:56:05|0.0062523
21:56:06|0.0062523
21:56:07|0.0062523
21:56:08|0.0062527
21:56:09|0.0062527
21:56:10|0.0062534
21:56:11|0.0062534
21:56:12|0.0062648
21:56:13|0.0062648
21:56:14|0.0062676
21:56:15|0.0062745
21:56:16|0.0062745
21:56:17|0.0062745
21:56:18|0.0062696
21:56:19|0.0062759
21:56:20|0.0062759
21:56:21|0.0062755
21:56:22|0.0062754
21:56:23|0.0062754
21:56:24|0.0062754
21:56:25|0.0062754
21:56:26|0.0062754
21:56:27|0.0062754
21:56:28|0.0062754
21:56:30|0.0062754
21:56:30|0.0062753
21:56:32|0.0062753
21:56:32|0.0062753
21:56:33|0.0062753
21:56:34|0.0062754
21:56:36|0.0062751
21:56:37|0.0062751
21:56:38|0.0062751
21:56:38|0.0062751
21:56:40|0.0062751
21:56:40|0.0062751
21:56:41|0.0062751
21:56:43|0.0062751
21:56:44|0.0062753
21:56:45|0.0062753
21:56:46|0.0062754
21:56:47|0.0062754
21:56:47|0.0062754
21:56:49|0.0062759
21:56:50|0.0062772
21:56:51|0.0062937
21:56:52|0.0062978
21:56:53|0.0062978
21:56:54|0.0062978
21:56:55|0.0062978
21:56:56|0.0062978
21:56:57|0.0062969
21:56:58|0.0062969
21:56:59|0.0062969
21:57:00|0.0062935
21:57:01|0.0062973
21:57:02|0.0062973
21:57:03|0.0062973
21:57:04|0.0062973
21:57:05|0.0062973
21:57:06|0.0062973
21:57:07|0.0062939
21:57:08|0.0062876
21:57:09|0.0062891
21:57:10|0.0062891
21:57:11|0.0062891
21:57:12|0.0062901
21:57:13|0.0062901
21:57:14|0.0062901
21:57:15|0.0062867
21:57:16|0.0062861
21:57:17|0.0062861
21:57:18|0.0062813
21:57:19|0.0062813
21:57:20|0.0062813
21:57:21|0.0062813
21:57:23|0.0062813
21:57:24|0.0062753
21:57:24|0.0062768
21:57:26|0.0062768
21:57:27|0.006275
21:57:28|0.006275
21:57:29|0.006275
21:57:30|0.006275
21:57:31|0.006275
21:57:32|0.006275
21:57:33|0.006275
21:57:34|0.006275
21:57:35|0.006275
21:57:36|0.006275
21:57:37|0.0062719
21:57:38|0.0062719
21:57:39|0.0062719
21:57:40|0.0062719
21:57:41|0.0062719
21:57:42|0.0062719
21:57:43|0.0062721
21:57:44|0.0062769
21:57:45|0.0062787
21:57:46|0.0062807
21:57:47|0.0062807
21:57:48|0.0062793
21:57:49|0.0062799
21:57:50|0.0062774
21:57:51|0.0062768
21:57:52|0.0062768
21:57:53|0.0062768
21:57:54|0.0062768
21:57:55|0.0062768
21:57:56|0.0062768
21:57:57|0.0062768
21:57:58|0.0062768
21:57:59|0.0062768
21:58:00|0.0062768
21:58:01|0.0062726
21:58:02|0.0062722
21:58:03|0.0062745
21:58:04|0.0062737
21:58:05|0.0062737
21:58:06|0.0062737
21:58:07|0.0062737
21:58:08|0.0062737
21:58:09|0.0062737
21:58:10|0.0062737
21:58:11|0.0062737
21:58:12|0.0062737
21:58:13|0.0062737
21:58:14|0.0062737
21:58:15|0.0062737
21:58:16|0.0062737
21:58:17|0.0062737
21:58:18|0.0062737
21:58:19|0.0062728
21:58:20|0.0062729
21:58:21|0.0062729
21:58:22|0.0062729
21:58:24|0.0062729
21:58:25|0.0062798
21:58:25|0.0062793
21:58:27|0.0062793
21:58:28|0.0062839
21:58:29|0.0062834
21:58:30|0.0062834
21:58:31|0.0062834
21:58:32|0.0062834
21:58:33|0.0062834
21:58:34|0.0062823
21:58:35|0.0062812
21:58:36|0.0062812
21:58:37|0.0062812
21:58:38|0.0062812
21:58:39|0.0062784
21:58:40|0.0062756
21:58:41|0.006274
21:58:42|0.006274
21:58:43|0.0062738
21:58:44|0.0062823
21:58:46|0.0062823
21:58:47|0.0062823
21:58:47|0.0062823
21:58:48|0.0062823
21:58:49|0.0062823
21:58:50|0.0062823
21:58:51|0.0062823
21:58:52|0.0062823
21:58:54|0.0062823
21:58:55|0.0062823
21:58:55|0.0062805
21:58:56|0.0062805
21:58:57|0.0062841
21:58:58|0.0062876
21:59:00|0.0062936
21:59:01|0.0062932
21:59:01|0.0062932
21:59:02|0.0062875
21:59:03|0.0062896
21:59:04|0.0062896
21:59:05|0.0062841
21:59:06|0.0062841
21:59:07|0.0062841
21:59:08|0.0062841
21:59:09|0.0062841
21:59:10|0.0062841
21:59:11|0.0062806
21:59:12|0.0062776
21:59:13|0.0062776
21:59:14|0.0062776
21:59:15|0.0062812
21:59:16|0.0062841
21:59:17|0.0062841
21:59:18|0.0062835
21:59:19|0.0062835
21:59:20|0.0062835
21:59:21|0.0062835
21:59:22|0.0062835
21:59:24|0.0062835
21:59:25|0.0062835
21:59:25|0.0062835
21:59:27|0.0062835
21:59:27|0.0062835
21:59:28|0.0062835
21:59:30|0.0062835
21:59:31|0.0062835
21:59:32|0.0062835
21:59:33|0.0062835
21:59:34|0.0062835
21:59:35|0.0062776
21:59:36|0.0062776
21:59:37|0.0062776
21:59:38|0.0062776
21:59:39|0.0062776
21:59:40|0.0062791
21:59:41|0.0062791
21:59:42|0.0062791
21:59:43|0.0062776
21:59:44|0.0062776
21:59:45|0.0062777
21:59:46|0.0062798
21:59:47|0.0062798
21:59:48|0.0062798
21:59:49|0.0062798
21:59:50|0.0062798
21:59:51|0.0062798
21:59:52|0.0062798
21:59:53|0.0062798
21:59:54|0.0062798
21:59:55|0.0062798
21:59:56|0.0062798
21:59:58|0.0062798
21:59:58|0.0062798
21:59:59|0.0062798
22:00:01|0.0062798
22:00:01|0.0062742
22:00:02|0.0062742
22:00:04|0.0062745
22:00:04|0.0062757
22:00:06|0.006283
22:00:07|0.006283
22:00:08|0.006283
22:00:09|0.006283
22:00:10|0.006283
22:00:11|0.0062841
22:00:11|0.0062865
22:00:13|0.0062864
22:00:13|0.0062864
22:00:15|0.0062864
22:00:16|0.0062864
22:00:16|0.0062882
22:00:18|0.0062882
22:00:19|0.0062882
22:00:19|0.0062882
22:00:21|0.0062859
22:00:22|0.0062889
22:00:23|0.0062889
22:00:24|0.0062931
22:00:26|0.0062931
22:00:26|0.006293
22:00:28|0.006293
22:00:29|0.0062929
22:00:30|0.006292
22:00:32|0.006289
22:00:32|0.0062884
22:00:33|0.0062846
22:00:35|0.0062846
22:00:35|0.0062846
22:00:37|0.0062814
22:00:37|0.0062806
22:00:38|0.00628
22:00:39|0.00628
22:00:41|0.00628
22:00:42|0.00628
22:00:43|0.0062806
22:00:43|0.0062806
22:00:44|0.0062806
22:00:46|0.0062806
22:00:47|0.0062806
22:00:48|0.0062806
22:00:49|0.0062788
22:00:50|0.0062788
22:00:50|0.0062788
22:00:52|0.0062772
22:00:53|0.0062772
22:00:53|0.0062772
22:00:54|0.0062772
22:00:56|0.0062772
22:00:57|0.0062772
22:00:58|0.0062799
22:00:58|0.0062788
22:01:00|0.0062788
22:01:01|0.0062788
22:01:02|0.006271
22:01:03|0.0062678
22:01:04|0.0062646
22:01:04|0.006263
22:01:06|0.006263
22:01:07|0.0062597
22:01:08|0.0062582
22:01:09|0.0062602
22:01:10|0.0062602
22:01:11|0.0062571
22:01:12|0.0062571
22:01:13|0.0062571
22:01:14|0.0062518
22:01:15|0.0062527
22:01:16|0.0062505
22:01:17|0.0062607
22:01:18|0.0062617
22:01:19|0.0062617
22:01:20|0.0062617
22:01:21|0.0062553
22:01:22|0.0062572
22:01:23|0.0062572
22:01:24|0.0062608
22:01:25|0.0062608
22:01:26|0.0062596
22:01:28|0.0062533
22:01:28|0.0062584
22:01:30|0.0062584
22:01:31|0.0062584
22:01:31|0.0062523
22:01:32|0.0062523
22:01:34|0.0062523
22:01:35|0.0062523
22:01:36|0.0062523
22:01:37|0.0062523
22:01:38|0.0062566
22:01:39|0.0062566
22:01:40|0.0062566
22:01:41|0.0062566
22:01:42|0.0062566
22:01:43|0.0062566
22:01:44|0.0062566
22:01:45|0.0062565
22:01:46|0.0062565
22:01:47|0.006256
22:01:48|0.006256
22:01:49|0.006256
22:01:50|0.006256
22:01:51|0.006256
22:01:52|0.006256
22:01:53|0.006256
22:01:54|0.006256
22:01:55|0.006256
22:01:56|0.006256
22:01:57|0.006256
22:01:58|0.0062625
22:01:59|0.0062625
22:02:00|0.0062625
22:02:01|0.0062637
22:02:02|0.0062679
22:02:03|0.0062703
22:02:04|0.0062703
22:02:05|0.0062703
22:02:06|0.0062703
22:02:07|0.0062727
22:02:08|0.0062727
22:02:09|0.0062727
22:02:11|0.0062727
22:02:11|0.0062739
22:02:13|0.0062745
22:02:13|0.0062745
22:02:15|0.0062745
22:02:15|0.0062794
22:02:16|0.0062823
22:02:17|0.006283
22:02:18|0.006283
22:02:19|0.006283
22:02:21|0.006283
22:02:21|0.006283
22:02:22|0.006283
22:02:23|0.0062782
22:02:24|0.0062794
22:02:25|0.0062794
22:02:26|0.0062859
22:02:28|0.0062859
22:02:30|0.0062859
22:02:31|0.0062859
22:02:32|0.0062873
22:02:33|0.0062873
22:02:34|0.0062873
22:02:35|0.0062873
22:02:36|0.0062873
22:02:38|0.0062873
22:02:39|0.0062873
22:02:39|0.0062873
22:02:40|0.0062841
22:02:41|0.006286
22:02:42|0.0062901
22:02:43|0.0062886
22:02:45|0.0062909
22:02:46|0.0062909
22:02:46|0.0062909
22:02:48|0.0062893
22:02:48|0.0062906
22:02:50|0.0062906
22:02:50|0.006286
22:02:52|0.0062787
22:02:52|0.0062782
22:02:54|0.0062782
22:02:55|0.0062817
22:02:56|0.0062817
22:02:57|0.0062811
22:02:57|0.0062811
22:02:59|0.0062811
22:03:00|0.0062811
22:03:01|0.00628
22:03:02|0.00628
22:03:03|0.0062748
22:03:04|0.0062748
22:03:05|0.0062748
22:03:06|0.0062744
22:03:07|0.0062728
22:03:08|0.0062708
22:03:09|0.0062698
22:03:10|0.0062698
22:03:11|0.0062698
22:03:12|0.0062782
22:03:13|0.0062782
22:03:14|0.0062782
22:03:15|0.0062782
22:03:16|0.0062782
22:03:17|0.0062782
22:03:18|0.0062723
22:03:19|0.0062723
22:03:20|0.0062723
22:03:21|0.0062723
22:03:22|0.0062723
22:03:23|0.0062723
22:03:24|0.0062769
22:03:25|0.0062781
22:03:26|0.006278
22:03:27|0.006278
22:03:28|0.006278
22:03:29|0.006278
22:03:31|0.0062782
22:03:31|0.0062786
22:03:32|0.0062786
22:03:34|0.0062786
22:03:35|0.0062786
22:03:36|0.0062786
22:03:37|0.0062786
22:03:38|0.0062786
22:03:39|0.0062786
22:03:40|0.0062786
22:03:41|0.0062738
22:03:41|0.0062738
22:03:43|0.0062738
22:03:43|0.0062738
22:03:45|0.0062753
22:03:46|0.0062753
22:03:47|0.0062753
22:03:48|0.0062753
22:03:49|0.0062753
22:03:50|0.0062753
22:03:51|0.0062753
22:03:52|0.0062753
22:03:53|0.0062753
22:03:54|0.0062753
22:03:55|0.0062753
22:03:56|0.0062753
22:03:57|0.0062752
22:03:58|0.0062752
22:03:59|0.0062752
22:04:00|0.0062752
22:04:01|0.0062752
22:04:02|0.0062752
22:04:03|0.0062752
22:04:04|0.0062746
22:04:05|0.0062746
22:04:06|0.0062732
22:04:07|0.0062732
22:04:08|0.0062674
22:04:09|0.0062674
22:04:10|0.0062674
22:04:11|0.0062674
22:04:12|0.0062648
22:04:13|0.0062648
22:04:14|0.0062648
22:04:15|0.0062648
22:04:16|0.0062648
22:04:17|0.0062648
22:04:18|0.0062648
22:04:19|0.006256
22:04:20|0.006256
22:04:21|0.006256
22:04:22|0.0062577
22:04:23|0.0062577
22:04:24|0.0062577
22:04:25|0.0062577
22:04:26|0.0062577
22:04:27|0.0062577
22:04:28|0.0062558
22:04:29|0.0062558
22:04:30|0.0062558
22:04:32|0.0062558
22:04:33|0.0062577
22:04:33|0.0062577
22:04:35|0.0062608
22:04:36|0.0062626
22:04:37|0.0062661
22:04:38|0.0062661
22:04:39|0.0062673
22:04:40|0.0062697
22:04:41|0.0062737
22:04:42|0.0062737
22:04:43|0.0062682
22:04:44|0.0062716
22:04:45|0.0062679
22:04:46|0.0062679
22:04:47|0.0062648
22:04:48|0.0062626
22:04:49|0.0062626
22:04:50|0.0062626
22:04:51|0.0062626
22:04:52|0.0062626
22:04:53|0.0062626
22:04:54|0.0062626
22:04:55|0.0062626
22:04:56|0.0062715
22:04:57|0.0062715
22:04:58|0.0062641
22:04:59|0.0062641
22:05:00|0.0062698
22:05:01|0.006269
22:05:02|0.006276
22:05:03|0.0062703
22:05:04|0.006271
22:05:05|0.006271
22:05:06|0.006264
22:05:08|0.006264
22:05:08|0.0062648
22:05:09|0.0062648
22:05:10|0.0062739
22:05:11|0.0062745
22:05:12|0.0062757
22:05:13|0.0062757
22:05:14|0.0062697
22:05:15|0.0062709
22:05:16|0.0062711
22:05:17|0.0062713
22:05:18|0.0062732
22:05:19|0.0062732
22:05:20|0.0062666
22:05:22|0.0062666
22:05:22|0.0062713
22:05:23|0.0062756
22:05:24|0.0062758
22:05:25|0.0062751
22:05:26|0.0062781
22:05:27|0.0062775
22:05:28|0.0062775
22:05:30|0.0062775
22:05:30|0.0062775
22:05:32|0.0062775
22:05:33|0.0062763
22:05:34|0.0062763
22:05:35|0.0062763
22:05:36|0.0062745
22:05:37|0.0062745
22:05:38|0.0062668
22:05:39|0.0062668
22:05:40|0.0062668
22:05:41|0.0062668
22:05:42|0.00627
22:05:43|0.00627
22:05:44|0.00627
22:05:45|0.00627
22:05:46|0.0062744
22:05:47|0.006275
22:05:48|0.0062757
22:05:49|0.0062757
22:05:50|0.0062762
22:05:52|0.0062762
22:05:52|0.0062823
22:05:53|0.0062823
22:05:55|0.0062824
22:05:55|0.0062824
22:05:56|0.0062824
22:05:57|0.0062811
22:05:58|0.0062811
22:05:59|0.0062766
22:06:00|0.0062766
22:06:01|0.0062792
22:06:02|0.0062792
22:06:04|0.0062792
22:06:04|0.0062749
22:06:05|0.0062749
22:06:06|0.006279
22:06:08|0.006279
22:06:09|0.006279
22:06:09|0.0062697
22:06:10|0.0062697
22:06:12|0.0062697
22:06:12|0.0062668
22:06:13|0.0062668
22:06:15|0.0062635
22:06:15|0.0062725
22:06:16|0.0062725
22:06:17|0.0062731
22:06:18|0.0062731
22:06:19|0.0062751
22:06:20|0.0062751
22:06:21|0.0062751
22:06:23|0.0062751
22:06:23|0.0062751
22:06:24|0.0062751
22:06:25|0.0062751
22:06:26|0.0062719
22:06:27|0.00627
22:06:29|0.0062698
22:06:29|0.0062698
22:06:30|0.00627
22:06:32|0.00627
22:06:33|0.00627
22:06:34|0.00627
22:06:36|0.0062717
22:06:37|0.0062668
22:06:38|0.0062668
22:06:39|0.0062668
22:06:40|0.0062668
22:06:42|0.0062668
22:06:43|0.0062701
22:06:44|0.0062701
22:06:45|0.0062717
22:06:46|0.0062717
22:06:47|0.0062717
22:06:47|0.0062809
22:06:48|0.0062809
22:06:49|0.0062809
22:06:50|0.0062809
22:06:51|0.0062809
22:06:52|0.0062809
22:06:54|0.0062809
22:06:54|0.0062824
22:06:55|0.0062824
22:06:57|0.0062824
22:06:58|0.0062894
22:06:59|0.0062854
22:06:59|0.0062854
22:07:01|0.0062854
22:07:02|0.00629
22:07:03|0.00629
22:07:04|0.00629
22:07:04|0.00629
22:07:06|0.00629
22:07:06|0.00629
22:07:07|0.0062901
22:07:08|0.0062901
22:07:09|0.0062901
22:07:11|0.0062901
22:07:12|0.0062912
22:07:13|0.0062912
22:07:13|0.006271
22:07:15|0.0062809
22:07:16|0.0062809
22:07:16|0.0062809
22:07:18|0.0062797
22:07:19|0.0062797
22:07:20|0.0062797
22:07:21|0.0062767
22:07:21|0.0062753
22:07:23|0.0062753
22:07:23|0.0062729
22:07:24|0.0062729
22:07:26|0.0062729
22:07:27|0.006279
22:07:28|0.006279
22:07:29|0.006281
22:07:29|0.0062713
22:07:31|0.0062753
22:07:33|0.0062753
22:07:34|0.0062751
22:07:35|0.0062751
22:07:36|0.0062753
22:07:37|0.0062753
22:07:38|0.0062773
22:07:39|0.006275
22:07:40|0.006275
22:07:41|0.0062746
22:07:42|0.0062746
22:07:43|0.0062746
22:07:44|0.0062746
22:07:45|0.006275
22:07:46|0.0062839
22:07:47|0.0062812
22:07:48|0.0062812
22:07:49|0.0062871
22:07:50|0.0062871
22:07:51|0.0062871
22:07:52|0.0062911
22:07:53|0.0062911
22:07:54|0.0062911
22:07:55|0.0062912
22:07:56|0.006289
22:07:57|0.0062878
22:07:58|0.0062878
22:07:59|0.0062878
22:08:00|0.0062878
22:08:01|0.0062866
22:08:02|0.0062812
22:08:03|0.0062808
22:08:04|0.0062808
22:08:05|0.0062816
22:08:06|0.006282
22:08:07|0.006282
22:08:08|0.006277
22:08:09|0.006277
22:08:11|0.006286
22:08:11|0.0062854
22:08:12|0.0062854
22:08:13|0.0062854
22:08:15|0.0062889
22:08:15|0.0062902
22:08:16|0.0062902
22:08:17|0.0062903
22:08:18|0.0062903
22:08:19|0.0062903
22:08:20|0.0062883
22:08:21|0.0062882
22:08:22|0.0062896
22:08:23|0.0062896
22:08:24|0.006288
22:08:25|0.0062877
22:08:26|0.0062873
22:08:27|0.0062873
22:08:28|0.0062873
22:08:29|0.0062878
22:08:30|0.0062878
22:08:31|0.0062878
22:08:33|0.0062878
22:08:35|0.0062819
22:08:35|0.0062819
22:08:36|0.0062835
22:08:38|0.0062835
22:08:38|0.006283
22:08:39|0.0062803
22:08:41|0.0062803
22:08:41|0.0062803
22:08:43|0.006283
22:08:44|0.006283
22:08:45|0.006283
22:08:46|0.006283
22:08:47|0.006283
22:08:48|0.006283
22:08:49|0.006283
22:08:50|0.006283
22:08:51|0.006283
22:08:52|0.006283
22:08:53|0.006283
22:08:54|0.0062842
22:08:55|0.0062842
22:08:56|0.0062835
22:08:57|0.0062835
22:08:58|0.0062835
22:08:59|0.0062835
22:09:00|0.006283
22:09:01|0.0062792
22:09:02|0.0062792
22:09:03|0.0062841
22:09:04|0.0062854
22:09:05|0.0062866
22:09:06|0.0062866
22:09:07|0.0062866
22:09:08|0.0062866
22:09:09|0.0062872
22:09:11|0.0062872
22:09:12|0.0062872
22:09:12|0.0062895
22:09:14|0.0062869
22:09:14|0.0062869
22:09:15|0.0062869
22:09:16|0.0062903
22:09:17|0.0062903
22:09:18|0.0062938
22:09:19|0.0062933
22:09:20|0.0062938
22:09:21|0.0062938
22:09:22|0.006298
22:09:23|0.0063016
22:09:24|0.0062992
22:09:25|0.0062992
22:09:26|0.0063003
22:09:27|0.0063016
22:09:28|0.006301
22:09:29|0.0063004
22:09:30|0.0062986
22:09:31|0.0063004
22:09:32|0.0063004
22:09:34|0.0063004
22:09:36|0.0063004
22:09:36|0.0063004
22:09:37|0.0063004
22:09:38|0.0063004
22:09:39|0.0063004
22:09:41|0.0063004
22:09:42|0.0063004
22:09:43|0.0063004
22:09:44|0.0062984
22:09:45|0.0062984
22:09:46|0.0062984
22:09:47|0.0062984
22:09:48|0.0062984
22:09:49|0.0062984
22:09:50|0.006298
22:09:51|0.0063
22:09:52|0.0063016
22:09:53|0.006302
22:09:54|0.0063018
22:09:55|0.0063018
22:09:56|0.0063065
22:09:57|0.0063032
22:09:58|0.0063032
22:09:59|0.0062992
22:10:00|0.0062992
22:10:01|0.0062992
22:10:02|0.0062992
22:10:03|0.0062992
22:10:05|0.0062991
22:10:05|0.0062991
22:10:06|0.0062991
22:10:07|0.006298
22:10:08|0.006298
22:10:09|0.006298
22:10:10|0.006298
22:10:11|0.006298
22:10:12|0.0062984
22:10:13|0.0062946
22:10:14|0.0062946
22:10:16|0.0062915
22:10:17|0.0062956
22:10:18|0.0062956
22:10:19|0.0062956
22:10:20|0.0062982
22:10:21|0.0062979
22:10:22|0.0062973
22:10:23|0.0062973
22:10:24|0.0062968
22:10:25|0.0062968
22:10:26|0.0062968
22:10:27|0.0062968
22:10:28|0.0062968
22:10:29|0.0062968
22:10:30|0.0062968
22:10:31|0.0062968
22:10:32|0.0062968
22:10:33|0.006297
22:10:34|0.006297
22:10:36|0.006297
22:10:36|0.006297
22:10:37|0.006297
22:10:39|0.0062948
22:10:39|0.0062948
22:10:40|0.0062948
22:10:42|0.0062944
22:10:43|0.0062959
22:10:44|0.0062959
22:10:44|0.0062959
22:10:46|0.0062959
22:10:46|0.0062958
22:10:48|0.0062958
22:10:49|0.006294
22:10:50|0.006294
22:10:51|0.006295
22:10:53|0.006295
22:10:53|0.006295
22:10:54|0.006295
22:10:56|0.006295
22:10:56|0.006295
22:10:58|0.0063065
22:10:58|0.0063065
22:10:59|0.0063065
22:11:00|0.0063065
22:11:01|0.0063065
22:11:03|0.0063065
22:11:04|0.0063076
22:11:05|0.0063065
22:11:06|0.0063065
22:11:07|0.0063067
22:11:08|0.0063005
22:11:09|0.0062953
22:11:10|0.0062953
22:11:11|0.0062953
22:11:12|0.0062991
22:11:13|0.0062991
22:11:14|0.0062996
22:11:15|0.0062996
22:11:16|0.006301
22:11:17|0.006301
22:11:18|0.0063033
22:11:19|0.0062973
22:11:20|0.0062973
22:11:21|0.0062973
22:11:22|0.0063046
22:11:23|0.0063046
22:11:24|0.0063045
22:11:25|0.0063045
22:11:26|0.0063045
22:11:27|0.0063046
22:11:28|0.0063046
22:11:29|0.0063046
22:11:30|0.0063045
22:11:31|0.0063045
22:11:32|0.0063045
22:11:33|0.0063045
22:11:34|0.0063058
22:11:35|0.0063062
22:11:37|0.0063062
22:11:37|0.0063062
22:11:38|0.0063062
22:11:40|0.0063062
22:11:41|0.0063078
22:11:41|0.0063078
22:11:42|0.0063046
22:11:43|0.0063046
22:11:45|0.0063046
22:11:46|0.0063046
22:11:47|0.0063046
22:11:48|0.0063046
22:11:49|0.0063026
22:11:50|0.0063004
22:11:51|0.0063004
22:11:52|0.0063004
22:11:53|0.0063004
22:11:54|0.006301
22:11:55|0.006301
22:11:56|0.006301
22:11:57|0.006301
22:11:58|0.0063025
22:11:59|0.0063021
22:12:00|0.0063021
22:12:01|0.0063043
22:12:02|0.0063043
22:12:03|0.0063034
22:12:04|0.0063076
22:12:05|0.0063076
22:12:06|0.00631
22:12:07|0.0063104
22:12:08|0.0063045
22:12:09|0.0063046
22:12:10|0.0063046
22:12:11|0.0063046
22:12:12|0.0063046
22:12:13|0.0063044
22:12:14|0.0063046
22:12:15|0.0063103
22:12:16|0.0063103
22:12:17|0.0063118
22:12:18|0.0063089
22:12:19|0.0063085
22:12:20|0.0063066
22:12:21|0.0063099
22:12:22|0.0063099
22:12:23|0.0063099
22:12:25|0.0063103
22:12:25|0.0063103
22:12:27|0.0063062
22:12:28|0.0063062
22:12:28|0.0063079
22:12:29|0.0063079
22:12:30|0.0063063
22:12:31|0.0063063
22:12:32|0.0063063
22:12:33|0.0063078
22:12:34|0.0063062
22:12:35|0.0063062
22:12:37|0.0063062
22:12:39|0.0063062
22:12:40|0.0063054
22:12:41|0.0063089
22:12:42|0.0063089
22:12:43|0.0063089
22:12:44|0.0063089
22:12:45|0.0063068
22:12:46|0.0063068
22:12:47|0.0063068
22:12:48|0.006308
22:12:49|0.0063087
22:12:50|0.0063111
22:12:51|0.0063108
22:12:52|0.0063092
22:12:53|0.0063117
22:12:54|0.0063117
22:12:55|0.0063117
22:12:56|0.0063113
22:12:57|0.0063104
22:12:58|0.0063104
22:13:00|0.0063099
22:13:00|0.0063099
22:13:02|0.0063099
22:13:03|0.0063099
22:13:04|0.0063099
22:13:05|0.0063099
22:13:06|0.0063099
22:13:07|0.0063108
22:13:08|0.0063105
22:13:09|0.0063105
22:13:10|0.0063105
22:13:11|0.0063105
22:13:12|0.0063129
22:13:13|0.0063129
22:13:14|0.0063153
22:13:15|0.0063153
22:13:16|0.0063153
22:13:17|0.0063153
22:13:18|0.0063133
22:13:19|0.0063133
22:13:20|0.0063088
22:13:21|0.0063022
22:13:22|0.0063022
22:13:23|0.0063051
22:13:24|0.0063051
22:13:25|0.0063081
22:13:26|0.0063081
22:13:27|0.006309
22:13:28|0.0063081
22:13:29|0.0063081
22:13:30|0.0063081
22:13:31|0.0063111
22:13:32|0.0063071
22:13:33|0.0063071
22:13:34|0.0063071
22:13:35|0.0063071
22:13:36|0.0063214
22:13:37|0.0063173
22:13:38|0.0063213
22:13:40|0.0063214
22:13:41|0.0063214
22:13:42|0.0063214
22:13:43|0.0063214
22:13:44|0.0063208
22:13:45|0.0063208
22:13:47|0.0063208
22:13:47|0.0063226
22:13:48|0.0063239
22:13:50|0.0063244
22:13:50|0.0063244
22:13:51|0.0063244
22:13:52|0.0063244
22:13:53|0.0063244
22:13:55|0.0063244
22:13:56|0.0063244
22:13:56|0.0063244
22:13:57|0.0063211
22:13:58|0.0063173
22:13:59|0.0063208
22:14:01|0.0063208
22:14:01|0.0063208
22:14:02|0.0063208
22:14:03|0.0063208
22:14:05|0.0063208
22:14:06|0.006321
22:14:07|0.006321
22:14:08|0.006313
22:14:09|0.006313
22:14:10|0.006313
22:14:11|0.006313
22:14:12|0.0063096
22:14:13|0.0063144
22:14:14|0.0063144
22:14:15|0.0063144
22:14:16|0.0063094
22:14:17|0.0063094
22:14:18|0.0063111
22:14:19|0.0063076
22:14:20|0.0063076
22:14:21|0.0063052
22:14:22|0.0063052
22:14:23|0.0063052
22:14:24|0.0063052
22:14:25|0.0063083
22:14:26|0.0063082
22:14:27|0.0063082
22:14:28|0.0063076
22:14:29|0.0063076
22:14:30|0.0063076
22:14:31|0.0063118
22:14:32|0.0063135
22:14:33|0.0063136
22:14:34|0.0063136
22:14:35|0.0063136
22:14:36|0.0063141
22:14:37|0.0063141
22:14:39|0.0063093
22:14:39|0.0063101
22:14:41|0.0063035
22:14:42|0.0063035
22:14:43|0.0063035
22:14:44|0.0063035
22:14:45|0.006307
22:14:46|0.0063067
22:14:47|0.0063067
22:14:48|0.0063067
22:14:49|0.0063067
22:14:50|0.0063105
22:14:51|0.0063105
22:14:52|0.0063105
22:14:53|0.0063105
22:14:54|0.0063105
22:14:55|0.0063105
22:14:56|0.0063069
22:14:57|0.0063069
22:14:58|0.0063069
22:14:59|0.0063069
22:15:00|0.0063069
22:15:01|0.0063124
22:15:02|0.0063141
22:15:04|0.0063141
22:15:05|0.0063141
22:15:05|0.0063141
22:15:06|0.0063141
22:15:07|0.0063105
22:15:08|0.006308
22:15:09|0.0063136
22:15:10|0.0063136
22:15:11|0.0063166
22:15:12|0.006309
22:15:13|0.0063051
22:15:14|0.0063051
22:15:15|0.006305
22:15:16|0.006305
22:15:17|0.0063035
22:15:18|0.0063058
22:15:19|0.006309
22:15:20|0.006309
22:15:21|0.0063115
22:15:22|0.0063123
22:15:24|0.0063115
22:15:25|0.0063115
22:15:25|0.0063112
22:15:26|0.0063115
22:15:27|0.0063115
22:15:28|0.0063115
22:15:29|0.0063115
22:15:30|0.0063029
22:15:32|0.0063029
22:15:32|0.0063029
22:15:33|0.0063019
22:15:34|0.0063073
22:15:35|0.0063073
22:15:36|0.0063073
22:15:37|0.0063073
22:15:38|0.0063073
22:15:40|0.0063073
22:15:42|0.0063046
22:15:42|0.0063046
22:15:43|0.0063046
22:15:45|0.0063058
22:15:46|0.0063058
22:15:47|0.0063058
22:15:48|0.0063088
22:15:49|0.0063129
22:15:50|0.0063127
22:15:51|0.0063127
22:15:52|0.0063083
22:15:53|0.0063145
22:15:54|0.0063153
22:15:55|0.0063098
22:15:56|0.0063098
22:15:57|0.0063098
22:15:58|0.006316
22:15:59|0.0063098
22:16:00|0.0063098
22:16:01|0.0063098
22:16:02|0.0063116
22:16:03|0.0063069
22:16:04|0.0063054
22:16:05|0.006312
22:16:06|0.006312
22:16:07|0.0063141
22:16:08|0.0063118
22:16:09|0.0063066
22:16:10|0.0063066
22:16:11|0.0063066
22:16:12|0.0063066
22:16:13|0.0063066
22:16:14|0.0063066
22:16:15|0.0063058
22:16:16|0.0063056
22:16:17|0.0063056
22:16:19|0.0063041
22:16:20|0.0063047
22:16:20|0.0063029
22:16:21|0.0063
22:16:22|0.006301
22:16:23|0.006301
22:16:24|0.006301
22:16:25|0.006301
22:16:26|0.006301
22:16:27|0.006301
22:16:28|0.006301
22:16:29|0.006301
22:16:30|0.0063038
22:16:31|0.0062998
22:16:32|0.0063028
22:16:33|0.0063028
22:16:34|0.0063006
22:16:35|0.0062991
22:16:36|0.0062992
22:16:37|0.0062992
22:16:38|0.0062991
22:16:39|0.006301
22:16:41|0.006301
22:16:42|0.006301
22:16:43|0.006304
22:16:44|0.006304
22:16:45|0.006304
22:16:46|0.0063039
22:16:47|0.0063039
22:16:48|0.0063046
22:16:49|0.0062995
22:16:50|0.0062995
22:16:51|0.0063034
22:16:53|0.0062967
22:16:54|0.0062965
22:16:54|0.0062965
22:16:55|0.0062965
22:16:57|0.0062965
22:16:57|0.0062959
22:16:58|0.0062959
22:16:59|0.0062952
22:17:00|0.0062941
22:17:01|0.0062941
22:17:02|0.0062918
22:17:03|0.00629
22:17:05|0.00629
22:17:06|0.0062906
22:17:07|0.0062906
22:17:07|0.0062966
22:17:08|0.0062966
22:17:09|0.0062966
22:17:10|0.0062966
22:17:11|0.0062905
22:17:12|0.0062905
22:17:13|0.0062871
22:17:14|0.0062869
22:17:15|0.006283
22:17:16|0.0062813
22:17:17|0.0062812
22:17:18|0.0062812
22:17:20|0.0062812
22:17:21|0.0062832
22:17:22|0.0062853
22:17:22|0.0062853
22:17:23|0.0062841
22:17:24|0.0062841
22:17:25|0.0062853
22:17:26|0.0062837
22:17:27|0.0062837
22:17:28|0.0062786
22:17:30|0.0062809
22:17:30|0.0062809
22:17:31|0.0062809
22:17:32|0.0062809
22:17:33|0.00628
22:17:34|0.0062798
22:17:35|0.0062791
22:17:37|0.0062753
22:17:38|0.0062763
22:17:39|0.0062794
22:17:39|0.0062794
22:17:41|0.0062794
22:17:41|0.0062792
22:17:43|0.0062787
22:17:44|0.0062781
22:17:45|0.0062781
22:17:47|0.0062781
22:17:47|0.0062781
22:17:49|0.0062731
22:17:50|0.0062731
22:17:51|0.0062745
22:17:51|0.0062742
22:17:53|0.0062745
22:17:54|0.0062764
22:17:55|0.0062786
22:17:55|0.0062786
22:17:57|0.0062786
22:17:58|0.0062798
22:17:59|0.0062798
22:17:59|0.0062743
22:18:00|0.0062723
22:18:02|0.0062729
22:18:03|0.0062729
22:18:04|0.0062729
22:18:05|0.0062763
22:18:06|0.0062751
22:18:07|0.0062733
22:18:08|0.0062733
22:18:09|0.0062739
22:18:10|0.0062769
22:18:11|0.0062727
22:18:12|0.0062727
22:18:13|0.0062727
22:18:14|0.0062727
22:18:15|0.0062727
22:18:16|0.0062762
22:18:17|0.0062769
22:18:18|0.0062786
22:18:19|0.0062786
22:18:20|0.0062786
22:18:21|0.0062747
22:18:22|0.0062781
22:18:23|0.0062781
22:18:24|0.0062811
22:18:25|0.0062727
22:18:26|0.0062712
22:18:27|0.0062712
22:18:28|0.0062712
22:18:29|0.006271
22:18:30|0.006271
22:18:31|0.0062711
22:18:32|0.0062711
22:18:33|0.0062711
22:18:34|0.0062711
22:18:35|0.0062711
22:18:36|0.0062711
22:18:37|0.006267
22:18:38|0.006267
22:18:39|0.006267
22:18:40|0.0062632
22:18:41|0.0062637
22:18:42|0.0062601
22:18:44|0.0062622
22:18:45|0.0062622
22:18:46|0.006256
22:18:47|0.006256
22:18:47|0.006256
22:18:49|0.006256
22:18:49|0.006256
22:18:50|0.0062562
22:18:52|0.006256
22:18:53|0.006256
22:18:54|0.0062559
22:18:55|0.006256
22:18:56|0.0062572
22:18:57|0.0062595
22:18:58|0.0062595
22:18:59|0.0062595
22:19:00|0.0062606
22:19:01|0.0062625
22:19:02|0.0062661
22:19:03|0.0062684
22:19:04|0.006271
22:19:05|0.0062703
22:19:06|0.0062708
22:19:07|0.0062709
22:19:08|0.0062733
22:19:09|0.0062733
22:19:10|0.0062727
22:19:11|0.0062732
22:19:12|0.0062656
22:19:13|0.0062656
22:19:15|0.0062656
22:19:16|0.0062648
22:19:16|0.0062648
22:19:18|0.0062648
22:19:18|0.0062634
22:19:20|0.0062634
22:19:20|0.0062648
22:19:21|0.0062648
22:19:22|0.0062661
22:19:23|0.0062671
22:19:24|0.0062671
22:19:25|0.0062671
22:19:26|0.0062681
22:19:27|0.0062681
22:19:28|0.0062726
22:19:29|0.0062651
22:19:30|0.0062651
22:19:31|0.0062713
22:19:32|0.0062725
22:19:34|0.0062779
22:19:35|0.0062778
22:19:36|0.0062796
22:19:37|0.0062796
22:19:38|0.0062796
22:19:39|0.0062833
22:19:40|0.0062833
22:19:41|0.0062833
22:19:42|0.0062838
22:19:43|0.0062838
22:19:44|0.0062836
22:19:45|0.0062803
22:19:46|0.0062807
22:19:47|0.0062807
22:19:48|0.0062807
22:19:49|0.0062807
22:19:50|0.0062824
22:19:51|0.0062824
22:19:52|0.0062824
22:19:53|0.0062824
22:19:54|0.0062824
22:19:55|0.0062824
22:19:56|0.0062824
22:19:57|0.0062824
22:19:58|0.0062824
22:19:59|0.0062808
22:20:00|0.0062808
22:20:01|0.0062808
22:20:02|0.0062827
22:20:04|0.0062827
22:20:04|0.0062862
22:20:05|0.0062862
22:20:06|0.0062862
22:20:08|0.0062862
22:20:09|0.0062838
22:20:10|0.0062772
22:20:10|0.0062748
22:20:11|0.0062708
22:20:12|0.0062708
22:20:13|0.0062719
22:20:14|0.00627
22:20:15|0.0062665
22:20:16|0.0062665
22:20:17|0.0062637
22:20:19|0.0062637
22:20:19|0.0062637
22:20:20|0.0062638
22:20:21|0.0062638
22:20:22|0.0062594
22:20:23|0.0062576
22:20:24|0.0062576
22:20:25|0.0062575
22:20:26|0.0062595
22:20:28|0.0062633
22:20:28|0.0062663
22:20:29|0.0062668
22:20:30|0.0062663
22:20:32|0.0062663
22:20:32|0.0062771
22:20:33|0.0062771
22:20:34|0.0062771
22:20:35|0.0062747
22:20:37|0.0062765
22:20:37|0.0062772
22:20:38|0.0062748
22:20:39|0.0062709
22:20:41|0.0062713
22:20:42|0.0062713
22:20:43|0.0062725
22:20:44|0.006277
22:20:45|0.006277
22:20:46|0.0062732
22:20:48|0.0062732
22:20:49|0.0062732
22:20:50|0.0062757
22:20:51|0.0062757
22:20:53|0.0062732
22:20:53|0.0062732
22:20:55|0.0062729
22:20:56|0.0062735
22:20:57|0.0062735
22:20:57|0.0062739
22:20:58|0.0062739
22:20:59|0.0062681
22:21:00|0.00627
22:21:02|0.0062669
22:21:02|0.0062643
22:21:03|0.0062643
22:21:04|0.0062621
22:21:05|0.0062615
22:21:07|0.0062615
22:21:08|0.0062593
22:21:08|0.006255
22:21:09|0.006255
22:21:11|0.006255
22:21:11|0.0062591
22:21:12|0.0062585
22:21:14|0.006255
22:21:14|0.006255
22:21:15|0.006255
22:21:16|0.006255
22:21:17|0.0062591
22:21:18|0.0062617
22:21:20|0.0062631
22:21:20|0.0062657
22:21:21|0.0062663
22:21:22|0.0062651
22:21:24|0.0062662
22:21:25|0.0062658
22:21:26|0.00626
22:21:27|0.0062657
22:21:27|0.0062645
22:21:28|0.0062645
22:21:29|0.0062645
22:21:30|0.0062645
22:21:32|0.0062645
22:21:32|0.0062633
22:21:33|0.006264
22:21:35|0.0062642
22:21:35|0.006268
22:21:37|0.0062664
22:21:38|0.0062663
22:21:38|0.0062663
22:21:39|0.0062685
22:21:41|0.0062685
22:21:41|0.0062668
22:21:42|0.0062668
22:21:44|0.0062668
22:21:44|0.0062577
22:21:46|0.0062552
22:21:47|0.0062552
22:21:49|0.0062551
22:21:50|0.0062551
22:21:50|0.0062551
22:21:51|0.0062551
22:21:53|0.0062551
22:21:54|0.0062551
22:21:54|0.0062592
22:21:55|0.0062563
22:21:57|0.0062563
22:21:59|0.0062563
22:21:59|0.0062563
22:22:00|0.0062563
22:22:02|0.0062563
22:22:02|0.0062563
22:22:03|0.00626
22:22:04|0.00626
22:22:06|0.0062587
22:22:07|0.0062587
22:22:07|0.0062587
22:22:08|0.0062617
22:22:09|0.0062625
22:22:10|0.0062625
22:22:11|0.0062625
22:22:12|0.0062595
22:22:13|0.0062595
22:22:15|0.0062596
22:22:16|0.0062563
22:22:16|0.0062551
22:22:17|0.0062595
22:22:18|0.0062595
22:22:19|0.0062591
22:22:20|0.0062591
22:22:21|0.0062591
22:22:22|0.0062595
22:22:23|0.0062595
22:22:25|0.0062595
22:22:25|0.0062584
22:22:26|0.006259
22:22:28|0.006259
22:22:28|0.0062595
22:22:29|0.0062643
22:22:30|0.0062639
22:22:31|0.0062638
22:22:33|0.006257
22:22:33|0.0062597
22:22:35|0.0062597
22:22:35|0.0062617
22:22:36|0.0062617
22:22:37|0.0062617
22:22:38|0.0062617
22:22:39|0.006262
22:22:40|0.0062609
22:22:41|0.0062592
22:22:42|0.0062617
22:22:43|0.006262
22:22:44|0.006262
22:22:45|0.006262
22:22:47|0.0062567
22:22:48|0.0062567
22:22:49|0.0062518
22:22:51|0.0062536
22:22:52|0.0062536
22:22:52|0.0062536
22:22:54|0.0062536
22:22:55|0.0062536
22:22:56|0.0062536
22:22:57|0.0062553
22:22:58|0.0062555
22:22:59|0.0062555
22:23:00|0.0062555
22:23:02|0.0062555
22:23:02|0.006257
22:23:04|0.0062592
22:23:05|0.0062566
22:23:05|0.0062568
22:23:06|0.0062568
22:23:07|0.0062568
22:23:09|0.0062565
22:23:09|0.0062559
22:23:10|0.0062559
22:23:11|0.0062559
22:23:13|0.0062559
22:23:13|0.0062572
22:23:15|0.0062572
22:23:15|0.0062568
22:23:17|0.0062536
22:23:17|0.0062504
22:23:18|0.0062504
22:23:19|0.0062504
22:23:21|0.0062511
22:23:22|0.0062555
22:23:23|0.0062567
22:23:23|0.0062521
22:23:25|0.0062521
22:23:26|0.006245
22:23:26|0.0062457
22:23:28|0.0062423
22:23:29|0.0062423
22:23:30|0.0062423
22:23:30|0.0062423
22:23:32|0.006247
22:23:32|0.0062485
22:23:34|0.0062485
22:23:34|0.0062485
22:23:35|0.0062481
22:23:37|0.0062481
22:23:38|0.0062481
22:23:39|0.0062489
22:23:40|0.0062489
22:23:41|0.0062489
22:23:42|0.0062431
22:23:43|0.0062391
22:23:44|0.0062392
22:23:45|0.0062376
22:23:46|0.0062356
22:23:47|0.0062321
22:23:48|0.0062355
22:23:49|0.006236
22:23:51|0.006236
22:23:52|0.006236
22:23:52|0.006236
22:23:53|0.006236
22:23:54|0.006236
22:23:55|0.0062346
22:23:56|0.0062346
22:23:57|0.0062346
22:23:58|0.0062346
22:23:59|0.0062346
22:24:00|0.0062346
22:24:02|0.0062358
22:24:03|0.0062358
22:24:04|0.0062369
22:24:04|0.0062418
22:24:05|0.00624
22:24:06|0.0062358
22:24:07|0.0062358
22:24:08|0.0062333
22:24:09|0.0062333
22:24:10|0.0062333
22:24:12|0.0062332
22:24:12|0.0062332
22:24:13|0.006232
22:24:14|0.0062291
22:24:15|0.0062298
22:24:17|0.0062261
22:24:18|0.0062261
22:24:18|0.0062261
22:24:20|0.006219
22:24:20|0.0062259
22:24:21|0.0062209
22:24:22|0.0062261
22:24:23|0.0062261
22:24:25|0.0062261
22:24:26|0.0062262
22:24:27|0.0062253
22:24:28|0.0062246
22:24:29|0.0062208
22:24:30|0.0062208
22:24:31|0.0062237
22:24:32|0.0062256
22:24:33|0.0062209
22:24:34|0.0062237
22:24:35|0.0062237
22:24:36|0.0062255
22:24:37|0.0062255
22:24:38|0.0062224
22:24:39|0.0062224
22:24:40|0.0062209
22:24:41|0.0062247
22:24:42|0.0062247
22:24:43|0.0062247
22:24:44|0.0062247
22:24:45|0.0062247
22:24:46|0.0062247
22:24:47|0.0062216
22:24:48|0.0062216
22:24:50|0.0062216
22:24:51|0.0062216
22:24:52|0.0062249
22:24:53|0.0062229
22:24:54|0.006223
22:24:55|0.006223
22:24:56|0.0062208
22:24:57|0.0062208
22:24:58|0.0062204
22:24:59|0.0062204
22:25:01|0.0062204
22:25:01|0.0062204
22:25:03|0.0062225
22:25:03|0.0062194
22:25:04|0.0062174
22:25:06|0.0062174
22:25:06|0.0062167
22:25:07|0.0062167
22:25:09|0.0062157
22:25:09|0.0062157
22:25:10|0.00622
22:25:11|0.0062189
22:25:12|0.0062229
22:25:13|0.0062225
22:25:14|0.0062225
22:25:15|0.0062194
22:25:16|0.0062168
22:25:17|0.0062168
22:25:19|0.0062168
22:25:20|0.0062196
22:25:20|0.0062215
22:25:21|0.0062244
22:25:23|0.0062244
22:25:23|0.0062211
22:25:25|0.0062211
22:25:25|0.0062163
22:25:26|0.0062163
22:25:27|0.0062163
22:25:28|0.00622
22:25:29|0.00622
22:25:31|0.00622
22:25:31|0.0062175
22:25:32|0.0062175
22:25:33|0.0062175
22:25:35|0.0062175
22:25:36|0.0062177
22:25:36|0.0062177
22:25:37|0.0062177
22:25:39|0.0062177
22:25:40|0.0062129
22:25:40|0.0062129
22:25:42|0.0062182
22:25:42|0.0062207
22:25:44|0.0062237
22:25:45|0.0062237
22:25:46|0.0062152
22:25:47|0.0062152
22:25:48|0.0062202
22:25:48|0.0062206
22:25:51|0.0062249
22:25:52|0.00623
22:25:53|0.00623
22:25:54|0.0062207
22:25:55|0.0062202
22:25:56|0.0062208
22:25:57|0.0062229
22:25:58|0.0062229
22:25:59|0.0062186
22:26:00|0.0062186
22:26:01|0.0062186
22:26:02|0.0062186
22:26:03|0.0062186
22:26:04|0.0062206
22:26:06|0.0062206
22:26:07|0.0062206
22:26:07|0.0062206
22:26:09|0.0062205
22:26:09|0.0062166
22:26:10|0.006215
22:26:11|0.0062124
22:26:12|0.0062124
22:26:13|0.0062179
22:26:15|0.0062179
22:26:15|0.0062206
22:26:17|0.0062166
22:26:18|0.0062202
22:26:18|0.0062202
22:26:20|0.0062214
22:26:21|0.0062214
22:26:21|0.0062224
22:26:22|0.0062224
22:26:23|0.0062184
22:26:24|0.0062184
22:26:25|0.0062184
22:26:27|0.0062184
22:26:27|0.0062184
22:26:28|0.0062196
22:26:29|0.0062196
22:26:30|0.0062238
22:26:32|0.0062238
22:26:32|0.0062267
22:26:33|0.00623
22:26:34|0.00623
22:26:35|0.00623
22:26:37|0.0062352
22:26:38|0.0062352
22:26:39|0.0062352
22:26:40|0.0062346
22:26:41|0.0062346
22:26:43|0.00624
22:26:43|0.00624
22:26:44|0.0062387
22:26:45|0.006233
22:26:46|0.0062342
22:26:47|0.0062342
22:26:48|0.0062342
22:26:49|0.0062302
22:26:51|0.0062267
22:26:52|0.006225
22:26:52|0.0062243
22:26:54|0.0062254
22:26:55|0.0062254
22:26:56|0.0062254
22:26:57|0.0062287
22:26:58|0.0062287
22:26:59|0.0062287
22:27:00|0.0062287
22:27:01|0.0062287
22:27:02|0.0062287
22:27:04|0.0062286
22:27:05|0.0062286
22:27:05|0.0062286
22:27:07|0.0062287
22:27:08|0.0062331
22:27:09|0.0062331
22:27:10|0.0062331
22:27:11|0.0062346
22:27:12|0.0062392
22:27:13|0.0062378
22:27:14|0.0062311
22:27:15|0.0062313
22:27:16|0.0062283
22:27:17|0.0062283
22:27:18|0.0062309
22:27:19|0.0062257
22:27:20|0.0062278
22:27:21|0.0062278
22:27:22|0.0062308
22:27:23|0.0062308
22:27:24|0.0062251
22:27:25|0.0062208
22:27:26|0.0062208
22:27:27|0.0062208
22:27:28|0.0062208
22:27:29|0.0062224
22:27:30|0.0062237
22:27:31|0.0062237
22:27:32|0.0062184
22:27:33|0.0062132
22:27:34|0.0062132
22:27:35|0.0062206
22:27:36|0.0062206
22:27:37|0.0062206
22:27:38|0.0062206
22:27:39|0.0062206
22:27:40|0.0062206
22:27:41|0.0062206
22:27:42|0.0062206
22:27:43|0.0062169
22:27:44|0.0061978
22:27:45|0.0062077
22:27:46|0.006207
22:27:47|0.006207
22:27:48|0.006207
22:27:49|0.006207
22:27:50|0.0062041
22:27:52|0.0062041
22:27:53|0.006207
22:27:55|0.006207
22:27:56|0.0062089
22:27:57|0.0062089
22:27:59|0.0062092
22:28:00|0.0062092
22:28:00|0.0062092
22:28:01|0.0062092
22:28:03|0.0062092
22:28:03|0.0062019
22:28:05|0.0062019
22:28:05|0.0062019
22:28:06|0.0062019
22:28:07|0.0062042
22:28:09|0.0062042
22:28:09|0.0062042
22:28:11|0.0062042
22:28:11|0.0062042
22:28:13|0.0062042
22:28:13|0.0062042
22:28:14|0.0062092
22:28:15|0.0062092
22:28:16|0.0062092
22:28:17|0.00621
22:28:18|0.00621
22:28:19|0.00621
22:28:20|0.00621
22:28:21|0.00621
22:28:22|0.00621
22:28:24|0.00621
22:28:25|0.0062103
22:28:25|0.0062103
22:28:26|0.0062103
22:28:27|0.0062103
22:28:28|0.0062103
22:28:30|0.0062103
22:28:31|0.00621
22:28:31|0.00621
22:28:33|0.00621
22:28:33|0.00621
22:28:34|0.00621
22:28:35|0.00621
22:28:36|0.00621
22:28:37|0.00621
22:28:38|0.0062122
22:28:39|0.0062122
22:28:41|0.0062087
22:28:41|0.0062087
22:28:42|0.0062087
22:28:43|0.00621
22:28:45|0.0062107
22:28:45|0.0062107
22:28:47|0.0062009
22:28:48|0.0062009
22:28:49|0.0062009
22:28:49|0.0062009
22:28:50|0.0062009
22:28:52|0.0062009
22:28:54|0.0062009
22:28:55|0.0062087
22:28:56|0.0062087
22:28:56|0.0062087
22:28:57|0.0062087
22:28:59|0.0062087
22:29:00|0.0062087
22:29:02|0.0062087
22:29:02|0.0062087
22:29:04|0.0062114
22:29:04|0.0062114
22:29:05|0.0062114
22:29:07|0.0062114
22:29:08|0.0062148
22:29:08|0.0062148
22:29:10|0.0062148
22:29:10|0.0062148
22:29:12|0.0062148
22:29:12|0.0062148
22:29:13|0.0062148
22:29:15|0.0062148
22:29:15|0.0062148
22:29:17|0.0062148
22:29:18|0.0062148
22:29:18|0.0062148
22:29:19|0.0062148
22:29:20|0.0062109
22:29:21|0.0062109
22:29:22|0.0062109
22:29:23|0.0062109
22:29:24|0.0062109
22:29:25|0.0062109
22:29:26|0.0062109
22:29:27|0.0062109
22:29:28|0.0062109
22:29:29|0.0062109
22:29:31|0.0062109
22:29:31|0.0062109
22:29:33|0.0062109
22:29:34|0.0062153
22:29:35|0.0062153
22:29:36|0.0062153
22:29:37|0.0062115
22:29:38|0.0062115
22:29:39|0.0062115
22:29:40|0.0062115
22:29:42|0.0062115
22:29:42|0.0062115
22:29:43|0.0062135
22:29:44|0.0062155
22:29:45|0.0062202
22:29:46|0.0062202
22:29:48|0.0062202
22:29:48|0.0062202
22:29:49|0.006215
22:29:50|0.006215
22:29:51|0.006215
22:29:52|0.006215
22:29:54|0.006215
22:29:55|0.0062183
22:29:56|0.0062183
22:29:57|0.0062183
22:29:58|0.0062183
22:29:59|0.0062183
22:30:00|0.0062183
22:30:01|0.0062147
22:30:02|0.0062147
22:30:04|0.0062136
22:30:05|0.0062136
22:30:05|0.0062136
22:30:06|0.0062136
22:30:07|0.0062136
22:30:08|0.0062136
22:30:09|0.0062182
22:30:10|0.0062222
22:30:11|0.0062251
22:30:12|0.0062292
22:30:13|0.0062236
22:30:14|0.0062236
22:30:15|0.0062236
22:30:16|0.0062236
22:30:17|0.0062236
22:30:18|0.0062286
22:30:20|0.0062286
22:30:21|0.0062286
22:30:21|0.0062267
22:30:22|0.0062267
22:30:23|0.0062311
22:30:24|0.0062311
22:30:26|0.0062311
22:30:26|0.0062311
22:30:27|0.0062311
22:30:29|0.0062311
22:30:29|0.0062311
22:30:30|0.0062256
22:30:32|0.0062256
22:30:32|0.0062256
22:30:34|0.0062275
22:30:35|0.0062275
22:30:36|0.0062347
22:30:37|0.0062371
22:30:38|0.0062371
22:30:39|0.0062395
22:30:39|0.0062389
22:30:41|0.0062395
22:30:41|0.0062401
22:30:43|0.0062462
22:30:44|0.0062462
22:30:44|0.0062443
22:30:46|0.0062473
22:30:46|0.0062467
22:30:47|0.0062467
22:30:49|0.0062467
22:30:49|0.0062467
22:30:50|0.0062473
22:30:51|0.0062479
22:30:52|0.0062433
22:30:54|0.0062433
22:30:56|0.0062433
22:30:56|0.0062433
22:30:58|0.0062433
22:30:59|0.0062433
22:31:00|0.0062433
22:31:00|0.0062412
22:31:02|0.0062412
22:31:03|0.0062383
22:31:03|0.0062383
22:31:04|0.0062371
22:31:06|0.0062388
22:31:06|0.0062377
22:31:08|0.0062401
22:31:09|0.0062413
22:31:10|0.0062413
22:31:11|0.0062413
22:31:12|0.0062436
22:31:13|0.0062436
22:31:14|0.0062436
22:31:16|0.0062422
22:31:16|0.0062422
22:31:17|0.0062422
22:31:19|0.0062422
22:31:19|0.0062422
22:31:20|0.0062436
22:31:21|0.0062436
22:31:22|0.0062436
22:31:23|0.0062436
22:31:24|0.0062436
22:31:26|0.0062436
22:31:27|0.0062486
22:31:28|0.0062486
22:31:28|0.0062486
22:31:30|0.0062486
22:31:30|0.0062486
22:31:31|0.0062486
22:31:32|0.0062486
22:31:33|0.0062486
22:31:34|0.0062486
22:31:36|0.0062486
22:31:37|0.006249
22:31:37|0.0062462
22:31:38|0.0062423
22:31:39|0.0062423
22:31:40|0.0062423
22:31:41|0.0062423
22:31:42|0.0062423
22:31:43|0.0062486
22:31:44|0.0062486
22:31:45|0.0062486
22:31:46|0.0062486
22:31:47|0.0062486
22:31:48|0.0062486
22:31:49|0.0062486
22:31:50|0.0062486
22:31:51|0.0062486
22:31:52|0.0062486
22:31:53|0.006249
22:31:54|0.006249
22:31:55|0.006249
22:31:57|0.006249
22:31:58|0.006249
22:31:59|0.006249
22:32:00|0.006249
22:32:01|0.006249
22:32:02|0.006249
22:32:03|0.006249
22:32:05|0.0062507
22:32:05|0.0062507
22:32:06|0.0062507
22:32:07|0.0062507
22:32:08|0.0062507
22:32:10|0.0062511
22:32:11|0.0062511
22:32:11|0.0062511
22:32:13|0.0062511
22:32:14|0.0062511
22:32:15|0.0062511
22:32:16|0.0062511
22:32:17|0.0062511
22:32:18|0.0062511
22:32:19|0.0062511
22:32:20|0.0062511
22:32:21|0.0062486
22:32:22|0.0062486
22:32:23|0.0062486
22:32:24|0.0062486
22:32:25|0.0062503
22:32:26|0.0062503
22:32:27|0.0062503
22:32:28|0.0062503
22:32:29|0.0062529
22:32:30|0.0062529
22:32:31|0.0062529
22:32:32|0.0062525
22:32:33|0.0062525
22:32:34|0.0062525
22:32:35|0.0062509
22:32:36|0.0062509
22:32:37|0.0062509
22:32:38|0.0062509
22:32:39|0.0062509
22:32:40|0.0062509
22:32:41|0.0062503
22:32:42|0.0062503
22:32:43|0.0062503
22:32:44|0.0062503
22:32:45|0.0062517
22:32:46|0.0062517
22:32:47|0.0062544
22:32:48|0.006255
22:32:49|0.006255
22:32:50|0.006255
22:32:51|0.006255
22:32:52|0.0062573
22:32:53|0.0062573
22:32:54|0.0062573
22:32:55|0.0062573
22:32:56|0.0062573
22:32:58|0.0062573
22:32:59|0.0062573
22:33:00|0.0062573
22:33:01|0.0062532
22:33:02|0.0062532
22:33:03|0.0062532
22:33:04|0.0062532
22:33:04|0.0062532
22:33:06|0.0062532
22:33:07|0.0062532
22:33:07|0.0062532
22:33:08|0.0062532
22:33:10|0.0062532
22:33:11|0.0062532
22:33:12|0.0062532
22:33:13|0.0062532
22:33:14|0.0062532
22:33:15|0.0062532
22:33:15|0.0062532
22:33:17|0.0062532
22:33:17|0.0062532
22:33:19|0.0062532
22:33:20|0.0062532
22:33:21|0.0062532
22:33:22|0.0062532
22:33:23|0.0062532
22:33:24|0.0062486
22:33:25|0.0062486
22:33:26|0.0062486
22:33:27|0.0062486
22:33:29|0.0062486
22:33:29|0.0062486
22:33:30|0.0062486
22:33:31|0.0062486
22:33:32|0.0062486
22:33:34|0.0062486
22:33:34|0.0062486
22:33:35|0.0062486
22:33:36|0.0062486
22:33:37|0.0062486
22:33:39|0.0062436
22:33:40|0.0062436
22:33:41|0.0062436
22:33:41|0.0062431
22:33:43|0.0062431
22:33:44|0.0062431
22:33:44|0.0062431
22:33:45|0.0062431
22:33:46|0.0062373
22:33:48|0.0062358
22:33:48|0.0062352
22:33:49|0.0062352
22:33:51|0.0062352
22:33:52|0.0062352
22:33:53|0.0062352
22:33:53|0.0062352
22:33:54|0.0062308
22:33:56|0.0062308
22:33:56|0.0062308
22:33:58|0.0062308
22:34:00|0.0062308
22:34:00|0.0062308
22:34:01|0.0062308
22:34:02|0.0062308
22:34:04|0.0062308
22:34:04|0.0062308
22:34:05|0.0062308
22:34:07|0.0062308
22:34:08|0.0062308
22:34:08|0.0062247
22:34:09|0.0062247
22:34:10|0.0062247
22:34:11|0.0062247
22:34:12|0.0062247
22:34:14|0.0062247
22:34:14|0.0062247
22:34:15|0.0062247
22:34:16|0.0062247
22:34:17|0.0062247
22:34:19|0.0062247
22:34:19|0.0062247
22:34:20|0.0062247
22:34:21|0.0062247
22:34:22|0.0062247
22:34:24|0.0062247
22:34:24|0.0062247
22:34:26|0.0062247
22:34:26|0.0062241
22:34:28|0.0062249
22:34:28|0.0062249
22:34:30|0.0062249
22:34:30|0.0062249
22:34:32|0.0062249
22:34:32|0.0062249
22:34:33|0.0062249
22:34:34|0.0062249
22:34:35|0.0062249
22:34:36|0.0062249
22:34:38|0.0062249
22:34:38|0.0062249
22:34:39|0.0062249
22:34:40|0.006223
22:34:41|0.0062227
22:34:42|0.0062227
22:34:43|0.0062227
22:34:44|0.0062227
22:34:45|0.0062227
22:34:46|0.0062227
22:34:47|0.0062227
22:34:48|0.0062202
22:34:49|0.0062202
22:34:50|0.0062202
22:34:51|0.0062233
22:34:53|0.0062238
22:34:53|0.0062238
22:34:54|0.0062238
22:34:55|0.0062238
22:34:56|0.0062238
22:34:57|0.0062238
22:34:59|0.0062238
22:35:00|0.0062249
22:35:01|0.0062249
22:35:03|0.0062233
22:35:03|0.0062233
22:35:04|0.0062233
22:35:05|0.0062233
22:35:06|0.0062233
22:35:08|0.0062233
22:35:09|0.006222
22:35:10|0.006222
22:35:10|0.006222
22:35:11|0.006222
22:35:13|0.006222
22:35:14|0.006222
22:35:14|0.0062249
22:35:16|0.0062249
22:35:16|0.0062249
22:35:18|0.0062249
22:35:19|0.0062274
22:35:19|0.0062235
22:35:20|0.0062235
22:35:22|0.0062235
22:35:23|0.0062235
22:35:24|0.0062235
22:35:25|0.0062235
22:35:26|0.0062235
22:35:27|0.0062235
22:35:28|0.0062235
22:35:29|0.0062235
22:35:30|0.0062235
22:35:31|0.0062235
22:35:32|0.0062235
22:35:33|0.0062235
22:35:34|0.0062235
22:35:35|0.0062279
22:35:36|0.0062279
22:35:37|0.0062279
22:35:38|0.0062227
22:35:39|0.0062227
22:35:40|0.0062227
22:35:41|0.0062227
22:35:42|0.006215
22:35:43|0.0062135
22:35:44|0.0062095
22:35:45|0.0062095
22:35:46|0.0062095
22:35:47|0.0062095
22:35:48|0.0062095
22:35:49|0.0062095
22:35:50|0.0062095
22:35:51|0.0062095
22:35:52|0.0062095
22:35:53|0.0062095
22:35:54|0.0062095
22:35:56|0.0062095
22:35:56|0.0062095
22:35:57|0.0062095
22:35:58|0.0062095
22:36:00|0.0062095
22:36:01|0.0062095
22:36:02|0.0062095
22:36:02|0.0062095
22:36:04|0.0062095
22:36:05|0.0062095
22:36:05|0.0062095
22:36:06|0.0062095
22:36:07|0.0062095
22:36:08|0.0062095
22:36:10|0.0062112
22:36:11|0.0062112
22:36:12|0.0062112
22:36:13|0.0062112
22:36:13|0.0062112
22:36:15|0.0062112
22:36:16|0.0062112
22:36:16|0.0062009
22:36:18|0.0061988
22:36:19|0.0061988
22:36:20|0.0061988
22:36:21|0.006197
22:36:22|0.006197
22:36:23|0.006197
22:36:24|0.006197
22:36:25|0.006197
22:36:26|0.0062011
22:36:27|0.0062011
22:36:28|0.0062005
22:36:29|0.0062005
22:36:30|0.0062005
22:36:31|0.0062048
22:36:32|0.0062048
22:36:33|0.0062048
22:36:34|0.0062096
22:36:35|0.0062096
22:36:36|0.0062096
22:36:37|0.0062096
22:36:38|0.0062096
22:36:39|0.0062096
22:36:40|0.0062096
22:36:41|0.0062096
22:36:42|0.0062096
22:36:43|0.0062096
22:36:44|0.0062096
22:36:45|0.0062031
22:36:46|0.0062029
22:36:47|0.0062029
22:36:48|0.0062029
22:36:49|0.0062029
22:36:50|0.0062029
22:36:51|0.0062029
22:36:52|0.006195
22:36:53|0.006195
22:36:54|0.006195
22:36:55|0.006195
22:36:56|0.0061891
22:36:57|0.0061891
22:36:58|0.0061891
22:37:00|0.0061891
22:37:01|0.0061891
22:37:03|0.0061891
22:37:04|0.0061891
22:37:04|0.0061891
22:37:05|0.0061891
22:37:06|0.0061891
22:37:08|0.0061891
22:37:09|0.0061891
22:37:10|0.0061891
22:37:11|0.006191
22:37:11|0.006191
22:37:13|0.006191
22:37:13|0.006191
22:37:14|0.006191
22:37:15|0.0061924
22:37:16|0.0061892
22:37:17|0.0061891
22:37:18|0.0061891
22:37:19|0.0061891
22:37:21|0.006191
22:37:21|0.006191
22:37:22|0.00619
22:37:23|0.00619
22:37:24|0.00619
22:37:25|0.00619
22:37:26|0.00619
22:37:27|0.006191
22:37:28|0.006191
22:37:29|0.006191
22:37:30|0.006191
22:37:32|0.0061908
22:37:32|0.0061908
22:37:33|0.0061908
22:37:34|0.0061908
22:37:35|0.0061908
22:37:37|0.0061908
22:37:37|0.0061908
22:37:38|0.0061908
22:37:40|0.0061908
22:37:41|0.0061908
22:37:42|0.0061823
22:37:43|0.0061823
22:37:43|0.0061823
22:37:44|0.0061703
22:37:45|0.0061703
22:37:47|0.0061703
22:37:47|0.0061703
22:37:49|0.0061703
22:37:50|0.0061703
22:37:51|0.0061794
22:37:52|0.0061783
22:37:53|0.0061783
22:37:54|0.0061783
22:37:55|0.0061783
22:37:56|0.0061737
22:37:57|0.0061737
22:37:58|0.0061737
22:37:59|0.0061817
22:38:00|0.0061827
22:38:01|0.0061827
22:38:02|0.006183
22:38:03|0.006183
22:38:04|0.006183
22:38:05|0.006183
22:38:07|0.0061827
22:38:08|0.0061822
22:38:08|0.0061822
22:38:09|0.0061822
22:38:10|0.0061822
22:38:12|0.0061822
22:38:13|0.006191
22:38:14|0.0061907
22:38:14|0.006193
22:38:15|0.006193
22:38:16|0.006193
22:38:17|0.006193
22:38:18|0.006193
22:38:19|0.006193
22:38:21|0.006193
22:38:21|0.006193
22:38:22|0.0061952
22:38:23|0.0061958
22:38:24|0.006195
22:38:25|0.006195
22:38:26|0.006195
22:38:27|0.006195
22:38:28|0.006195
22:38:29|0.006195
22:38:30|0.006195
22:38:31|0.006188
22:38:33|0.006188
22:38:34|0.006188
22:38:34|0.006188
22:38:35|0.006188
22:38:36|0.006188
22:38:37|0.006188
22:38:39|0.006188
22:38:39|0.0061914
22:38:40|0.0061914
22:38:41|0.0061914
22:38:43|0.0061914
22:38:43|0.0061914
22:38:44|0.0061914
22:38:45|0.0061914
22:38:47|0.0061914
22:38:47|0.0061914
22:38:49|0.0061914
22:38:50|0.0061914
22:38:50|0.0061914
22:38:52|0.0061914
22:38:53|0.0061914
22:38:53|0.0061914
22:38:54|0.006194
22:38:55|0.006195
22:38:56|0.006195
22:38:58|0.006195
22:38:58|0.006195
22:38:59|0.006195
22:39:01|0.006195
22:39:01|0.006195
22:39:03|0.006195
22:39:04|0.006195
22:39:05|0.0061999
22:39:06|0.0061999
22:39:07|0.0061999
22:39:08|0.0061999
22:39:10|0.0061999
22:39:10|0.006202
22:39:11|0.006202
22:39:13|0.006202
22:39:14|0.006202
22:39:14|0.006202
22:39:15|0.006202
22:39:16|0.006202
22:39:18|0.006202
22:39:19|0.006202
22:39:20|0.006202
22:39:20|0.006202
22:39:21|0.0062042
22:39:22|0.0062042
22:39:23|0.0062042
22:39:25|0.0062042
22:39:26|0.0062042
22:39:27|0.0062056
22:39:27|0.0062056
22:39:29|0.0062056
22:39:29|0.0062056
22:39:30|0.0062056
22:39:32|0.0062056
22:39:33|0.0062053
22:39:34|0.0062053
22:39:34|0.0062053
22:39:35|0.006202
22:39:37|0.006202
22:39:37|0.006202
22:39:39|0.006202
22:39:39|0.006202
22:39:41|0.006202
22:39:42|0.006202
22:39:42|0.006202
22:39:44|0.006202
22:39:45|0.006209
22:39:46|0.006209
22:39:47|0.006209
22:39:48|0.006209
22:39:49|0.006209
22:39:50|0.006209
22:39:51|0.006209
22:39:52|0.0062054
22:39:53|0.0062054
22:39:54|0.006202
22:39:55|0.006202
22:39:56|0.006202
22:39:57|0.006202
22:39:58|0.006202
22:39:59|0.006202
22:40:00|0.006202
22:40:01|0.006202
22:40:02|0.006202
22:40:03|0.006202
22:40:04|0.006202
22:40:06|0.006202
22:40:06|0.006202
22:40:08|0.006202
22:40:09|0.006202
22:40:10|0.006202
22:40:11|0.006207
22:40:12|0.006207
22:40:13|0.0062084
22:40:14|0.006209
22:40:15|0.0062084
22:40:16|0.0062084
22:40:17|0.0062084
22:40:18|0.0062072
22:40:19|0.0062072
22:40:20|0.0062072
22:40:21|0.0062072
22:40:22|0.0062072
22:40:23|0.0062046
22:40:24|0.0062046
22:40:25|0.0062046
22:40:26|0.0062046
22:40:27|0.0061908
22:40:28|0.0061908
22:40:29|0.0061856
22:40:30|0.0061834
22:40:31|0.0061833
22:40:32|0.0061856
22:40:33|0.0061856
22:40:34|0.0061826
22:40:35|0.0061815
22:40:36|0.0061815
22:40:37|0.0061815
22:40:38|0.0061815
22:40:39|0.0061795
22:40:40|0.0061795
22:40:42|0.0061795
22:40:42|0.0061795
22:40:43|0.0061795
22:40:45|0.0061795
22:40:45|0.00618
22:40:47|0.00618
22:40:47|0.0061799
22:40:48|0.0061799
22:40:49|0.0061799
22:40:51|0.0061799
22:40:51|0.0061815
22:40:52|0.0061815
22:40:53|0.0061815
22:40:55|0.0061815
22:40:56|0.0061815
22:40:57|0.0061815
22:40:58|0.0061815
22:40:59|0.0061817
22:41:00|0.0061817
22:41:01|0.0061817
22:41:02|0.0061816
22:41:03|0.0061815
22:41:04|0.0061795
22:41:06|0.0061808
22:41:07|0.0061817
22:41:08|0.0061817
22:41:09|0.0061817
22:41:09|0.0061817
22:41:10|0.0061731
22:41:12|0.0061731
22:41:12|0.0061731
22:41:14|0.006172
22:41:15|0.006172
22:41:16|0.006172
22:41:17|0.006172
22:41:18|0.006172
22:41:19|0.0061737
22:41:20|0.0061737
22:41:21|0.0061737
22:41:22|0.0061737
22:41:23|0.0061737
22:41:24|0.0061737
22:41:25|0.0061732
22:41:26|0.0061737
22:41:27|0.0061767
22:41:28|0.0061767
22:41:29|0.0061812
22:41:30|0.0061787
22:41:31|0.0061817
22:41:32|0.0061856
22:41:33|0.0061863
22:41:34|0.0061863
22:41:35|0.0061863
22:41:36|0.0061863
22:41:37|0.0061863
22:41:38|0.0061863
22:41:39|0.0061863
22:41:40|0.00619
22:41:41|0.00619
22:41:43|0.00619
22:41:43|0.00619
22:41:44|0.00619
22:41:46|0.0061863
22:41:47|0.0061863
22:41:47|0.0061863
22:41:49|0.0061863
22:41:49|0.0061863
22:41:50|0.0061863
22:41:51|0.0061863
22:41:52|0.0061863
22:41:53|0.0061863
22:41:54|0.0061863
22:41:55|0.0061863
22:41:56|0.0061863
22:41:58|0.0061863
22:41:58|0.0061863
22:41:59|0.0061863
22:42:00|0.0061863
22:42:01|0.0061863
22:42:02|0.0061863
22:42:03|0.0061863
22:42:04|0.0061863
22:42:06|0.0061763
22:42:07|0.0061763
22:42:09|0.0061763
22:42:09|0.0061763
22:42:10|0.0061763
22:42:11|0.0061763
22:42:12|0.0061763
22:42:14|0.0061785
22:42:14|0.0061785
22:42:16|0.0061785
22:42:16|0.0061785
22:42:17|0.0061827
22:42:18|0.0061834
22:42:19|0.0061834
22:42:20|0.0061834
22:42:21|0.0061834
22:42:23|0.0061834
22:42:24|0.0061834
22:42:25|0.0061834
22:42:26|0.0061834
22:42:26|0.0061834
22:42:28|0.0061834
22:42:29|0.0061834
22:42:30|0.0061834
22:42:31|0.0061834
22:42:32|0.0061785
22:42:33|0.0061785
22:42:35|0.0061785
22:42:35|0.0061786
22:42:36|0.0061763
22:42:37|0.0061763
22:42:38|0.0061763
22:42:39|0.0061763
22:42:40|0.0061763
22:42:41|0.0061763
22:42:42|0.0061763
22:42:43|0.0061763
22:42:45|0.0061763
22:42:45|0.0061763
22:42:46|0.0061763
22:42:48|0.0061763
22:42:48|0.0061763
22:42:49|0.00617
22:42:50|0.00617
22:42:52|0.00617
22:42:52|0.00617
22:42:53|0.00617
22:42:54|0.00617
22:42:55|0.00617
22:42:56|0.00617
22:42:57|0.00617
22:42:58|0.00617
22:42:59|0.00617
22:43:01|0.00617
22:43:01|0.0061723
22:43:02|0.00617
22:43:04|0.00617
22:43:04|0.00617
22:43:05|0.00617
22:43:07|0.0061741
22:43:08|0.0061741
22:43:10|0.0061741
22:43:11|0.0061741
22:43:11|0.00617
22:43:13|0.00617
22:43:13|0.00617
22:43:14|0.00617
22:43:16|0.00617
22:43:16|0.00617
22:43:17|0.00617
22:43:18|0.00617
22:43:19|0.00617
22:43:20|0.0061697
22:43:21|0.0061697
22:43:22|0.00617
22:43:23|0.00617
22:43:24|0.00617
22:43:26|0.0061702
22:43:27|0.0061702
22:43:27|0.0061702
22:43:29|0.0061702
22:43:29|0.00617
22:43:31|0.0061708
22:43:32|0.0061708
22:43:33|0.0061708
22:43:33|0.0061708
22:43:35|0.0061708
22:43:36|0.00617
22:43:36|0.00617
22:43:38|0.00617
22:43:39|0.00617
22:43:39|0.00617
22:43:41|0.0061702
22:43:42|0.0061702
22:43:43|0.0061702
22:43:43|0.0061702
22:43:44|0.0061702
22:43:46|0.0061702
22:43:47|0.0061702
22:43:48|0.0061702
22:43:48|0.0061702
22:43:50|0.0061702
22:43:51|0.0061702
22:43:52|0.0061702
22:43:53|0.0061702
22:43:54|0.0061702
22:43:55|0.0061702
22:43:56|0.0061702
22:43:57|0.0061702
22:43:58|0.0061702
22:43:59|0.0061702
22:44:00|0.0061702
22:44:01|0.0061702
22:44:02|0.0061702
22:44:03|0.0061702
22:44:04|0.0061702
22:44:05|0.0061702
22:44:06|0.0061702
22:44:07|0.0061702
22:44:09|0.0061702
22:44:09|0.0061702
22:44:11|0.0061681
22:44:12|0.0061681
22:44:14|0.0061681
22:44:15|0.0061681
22:44:15|0.0061681
22:44:17|0.0061835
22:44:18|0.0061835
22:44:19|0.0061835
22:44:19|0.0061835
22:44:21|0.0061835
22:44:22|0.0061835
22:44:23|0.0061744
22:44:24|0.0061744
22:44:25|0.0061744
22:44:26|0.0061744
22:44:26|0.0061744
22:44:27|0.0061744
22:44:29|0.0061744
22:44:29|0.0061744
22:44:31|0.0061744
22:44:32|0.0061744
22:44:33|0.0061728
22:44:34|0.0061724
22:44:34|0.0061724
22:44:35|0.0061792
22:44:37|0.0061705
22:44:38|0.0061744
22:44:39|0.0061702
22:44:40|0.0061702
22:44:40|0.0061702
22:44:42|0.0061702
22:44:42|0.0061712
22:44:44|0.0061712
22:44:45|0.0061705
22:44:46|0.0061705
22:44:47|0.0061705
22:44:48|0.0061765
22:44:49|0.0061785
22:44:50|0.0061785
22:44:51|0.0061785
22:44:52|0.0061785
22:44:53|0.0061785
22:44:54|0.0061785
22:44:55|0.0061785
22:44:56|0.0061785
22:44:57|0.0061741
22:44:58|0.0061741
22:44:59|0.0061741
22:45:00|0.0061741
22:45:01|0.0061741
22:45:02|0.0061741
22:45:03|0.0061702
22:45:04|0.0061702
22:45:05|0.0061702
22:45:06|0.0061702
22:45:07|0.0061702
22:45:08|0.0061702
22:45:10|0.0061702
22:45:11|0.0061702
22:45:12|0.0061702
22:45:13|0.0061702
22:45:14|0.0061702
22:45:15|0.0061702
22:45:16|0.0061792
22:45:17|0.0061792
22:45:18|0.0061862
22:45:19|0.0061862
22:45:20|0.0061862
22:45:21|0.0061862
22:45:22|0.0061862
22:45:23|0.0061862
22:45:24|0.0061862
22:45:26|0.0061862
22:45:26|0.0061862
22:45:28|0.0061862
22:45:28|0.0061862
22:45:29|0.0061862
22:45:30|0.0061862
22:45:32|0.0061862
22:45:33|0.0061893
22:45:34|0.0061893
22:45:34|0.0061893
22:45:36|0.0061893
22:45:36|0.0061893
22:45:37|0.0061893
22:45:39|0.0061893
22:45:40|0.0061893
22:45:40|0.0061893
22:45:41|0.0061893
22:45:43|0.0061893
22:45:43|0.0061893
22:45:44|0.00619
22:45:46|0.00619
22:45:47|0.00619
22:45:47|0.00619
22:45:49|0.00619
22:45:49|0.00619
22:45:50|0.0061916
22:45:52|0.00619
22:45:52|0.00619
22:45:53|0.0061916
22:45:55|0.0061916
22:45:56|0.0061916
22:45:57|0.0061916
22:45:58|0.0061916
22:45:58|0.0061916
22:46:00|0.0061916
22:46:01|0.0061916
22:46:02|0.0061916
22:46:02|0.0061916
22:46:04|0.0061916
22:46:04|0.0061958
22:46:05|0.0061958
22:46:06|0.0061958
22:46:08|0.0061958
22:46:09|0.0061958
22:46:10|0.0061958
22:46:11|0.0061958
22:46:12|0.0061958
22:46:13|0.0061958
22:46:14|0.0061958
22:46:15|0.0061958
22:46:16|0.0061958
22:46:17|0.0061958
22:46:18|0.0061958
22:46:19|0.0061958
22:46:20|0.0061958
22:46:21|0.0061958
22:46:22|0.0061958
22:46:23|0.0061958
22:46:24|0.0061958
22:46:25|0.0061958
22:46:26|0.0061958
22:46:27|0.0061958
22:46:28|0.0061958
22:46:29|0.0061958
22:46:30|0.0061958
22:46:31|0.0061958
22:46:32|0.0061958
22:46:33|0.0061958
22:46:34|0.0061958
22:46:35|0.0061958
22:46:36|0.0061958
22:46:37|0.0061958
22:46:38|0.0061958
22:46:39|0.0061958
22:46:40|0.0061958
22:46:41|0.0061958
22:46:42|0.0061958
22:46:43|0.0061958
22:46:45|0.0061958
22:46:45|0.0061958
22:46:46|0.0061862
22:46:47|0.0061862
22:46:48|0.0061862
22:46:49|0.0061862
22:46:50|0.0061862
22:46:51|0.0061862
22:46:52|0.0061862
22:46:53|0.0061862
22:46:54|0.0061862
22:46:55|0.0061862
22:46:56|0.006189
22:46:57|0.006189
22:46:59|0.0061911
22:46:59|0.0061897
22:47:00|0.0061897
22:47:01|0.0061897
22:47:02|0.0061897
22:47:04|0.0061897
22:47:04|0.0061897
22:47:05|0.0061897
22:47:06|0.0061897
22:47:08|0.0061945
22:47:08|0.0061945
22:47:09|0.0061945
22:47:10|0.0061945
22:47:12|0.0061913
22:47:13|0.0061913
22:47:14|0.0061913
22:47:15|0.0061913
22:47:15|0.0061946
22:47:16|0.0061946
22:47:17|0.0061946
22:47:18|0.0061995
22:47:20|0.0062
22:47:20|0.0062
22:47:22|0.0062
22:47:23|0.0062
22:47:23|0.0062
22:47:25|0.0062049
22:47:25|0.0062049
22:47:27|0.0062049
22:47:28|0.0062049
22:47:29|0.0062049
22:47:29|0.0062049
22:47:31|0.0062049
22:47:32|0.0062049
22:47:33|0.0062049
22:47:34|0.0062049
22:47:35|0.0062
22:47:36|0.0062
22:47:37|0.0062
22:47:38|0.0062
22:47:39|0.0062
22:47:40|0.0062
22:47:41|0.0062
22:47:42|0.0062
22:47:43|0.0062
22:47:44|0.0062
22:47:45|0.0062
22:47:46|0.0062
22:47:47|0.0062
22:47:48|0.0062
22:47:49|0.0061973
22:47:50|0.0061973
22:47:51|0.0061952
22:47:52|0.0061952
22:47:53|0.0061952
22:47:54|0.0061952
22:47:55|0.0061952
22:47:56|0.0061952
22:47:57|0.0061952
22:47:58|0.0061952
22:47:59|0.0061952
22:48:00|0.0061952
22:48:01|0.0061952
22:48:02|0.0062
22:48:03|0.0062
22:48:04|0.0062
22:48:05|0.0062
22:48:06|0.0062
22:48:07|0.0062
22:48:08|0.0062
22:48:09|0.0062
22:48:10|0.0062
22:48:11|0.0062
22:48:13|0.0062
22:48:14|0.0062049
22:48:15|0.0062049
22:48:17|0.0062072
22:48:17|0.0062072
22:48:18|0.0062072
22:48:19|0.0062072
22:48:21|0.00621
22:48:22|0.00621
22:48:22|0.00621
22:48:24|0.00621
22:48:25|0.00621
22:48:26|0.00621
22:48:26|0.00621
22:48:27|0.00621
22:48:28|0.00621
22:48:29|0.00621
22:48:31|0.00621
22:48:31|0.00621
22:48:33|0.00621
22:48:34|0.00621
22:48:35|0.00621
22:48:35|0.00621
22:48:36|0.0062
22:48:38|0.0061951
22:48:38|0.006194
22:48:40|0.006194
22:48:41|0.006194
22:48:42|0.006194
22:48:43|0.006194
22:48:44|0.006194
22:48:45|0.006194
22:48:46|0.006194
22:48:47|0.006194
22:48:48|0.0061908
22:48:49|0.0061908
22:48:50|0.0061908
22:48:51|0.0061908
22:48:52|0.0061875
22:48:53|0.0061875
22:48:54|0.0061875
22:48:55|0.0061875
22:48:56|0.0061875
22:48:57|0.0061875
22:48:58|0.0061875
22:48:59|0.0061875
22:49:00|0.0061875
22:49:01|0.0061875
22:49:02|0.0061875
22:49:03|0.0061875
22:49:04|0.0061875
22:49:05|0.0061875
22:49:06|0.0061913
22:49:07|0.0061921
22:49:08|0.0061921
22:49:09|0.0061921
22:49:10|0.0061921
22:49:11|0.0061921
22:49:12|0.0061921
22:49:13|0.0061976
22:49:15|0.0061976
22:49:16|0.0061976
22:49:17|0.0061976
22:49:17|0.0061976
22:49:18|0.0061976
22:49:20|0.0061976
22:49:21|0.0061976
22:49:21|0.0061976
22:49:22|0.0061976
22:49:23|0.0061902
22:49:25|0.0061902
22:49:25|0.0061902
22:49:26|0.0061902
22:49:28|0.0061902
22:49:29|0.0061902
22:49:29|0.0061902
22:49:31|0.0061902
22:49:32|0.0061902
22:49:32|0.0061902
22:49:34|0.0061964
22:49:34|0.0061964
22:49:36|0.0061964
22:49:37|0.0061964
22:49:38|0.0061964
22:49:39|0.0061964
22:49:40|0.0061964
22:49:41|0.0062073
22:49:42|0.0062073
22:49:43|0.0062073
22:49:44|0.0062073
22:49:45|0.0062073
22:49:46|0.0062073
22:49:47|0.0062073
22:49:48|0.0062099
22:49:49|0.0062099
22:49:50|0.00621
22:49:51|0.00621
22:49:52|0.00621
22:49:53|0.00621
22:49:54|0.00621
22:49:55|0.00621
22:49:56|0.00621
22:49:57|0.00621
22:49:58|0.00621
22:49:59|0.00621
22:50:00|0.00621
22:50:01|0.00621
22:50:02|0.00621
22:50:03|0.00621
22:50:04|0.0062076
22:50:05|0.0062076
22:50:06|0.0062076
22:50:07|0.0062076
22:50:08|0.0062076
22:50:09|0.0062057
22:50:10|0.0062057
22:50:11|0.0062057
22:50:12|0.0062057
22:50:13|0.0062057
22:50:15|0.0062067
22:50:16|0.0062067
22:50:17|0.0062067
22:50:18|0.0062067
22:50:19|0.0062067
22:50:20|0.0062067
22:50:21|0.0062067
22:50:22|0.0062067
22:50:23|0.0062067
22:50:24|0.0062067
22:50:25|0.0062067
22:50:26|0.0062067
22:50:27|0.0062082
22:50:28|0.0062082
22:50:29|0.0062082
22:50:30|0.0062082
22:50:31|0.0062082
22:50:32|0.0062082
22:50:33|0.0062071
22:50:34|0.0062071
22:50:35|0.0062071
22:50:36|0.0062071
22:50:37|0.0062071
22:50:38|0.0062071
22:50:39|0.0062071
22:50:40|0.0062071
22:50:41|0.0062071
22:50:43|0.0062071
22:50:43|0.0062071
22:50:44|0.0062071
22:50:45|0.0062071
22:50:46|0.0062071
22:50:48|0.0062071
22:50:48|0.0062071
22:50:49|0.0062082
22:50:50|0.0062082
22:50:51|0.0062082
22:50:52|0.0062082
22:50:53|0.0062082
22:50:54|0.0062082
22:50:55|0.0062112
22:50:57|0.0062112
22:50:57|0.0062112
22:50:59|0.0062112
22:50:59|0.0062112
22:51:01|0.0062112
22:51:01|0.0062112
22:51:02|0.0062112
22:51:03|0.0062112
22:51:04|0.0062112
22:51:06|0.0062112
22:51:06|0.0062112
22:51:07|0.0062112
22:51:08|0.0062112
22:51:09|0.0062112
22:51:10|0.0062112
22:51:11|0.0062112
22:51:12|0.0062118
22:51:13|0.0062118
22:51:15|0.0062118
22:51:16|0.0062118
22:51:17|0.0062118
22:51:19|0.0062201
22:51:19|0.0062201
22:51:20|0.0062201
22:51:21|0.0062201
22:51:23|0.0062201
22:51:23|0.0062227
22:51:25|0.0062247
22:51:26|0.0062271
22:51:27|0.0062271
22:51:28|0.0062271
22:51:29|0.0062271
22:51:29|0.00623
22:51:31|0.0062313
22:51:32|0.0062319
22:51:32|0.0062331
22:51:33|0.0062361
22:51:35|0.0062424
22:51:36|0.0062424
22:51:36|0.0062424
22:51:37|0.0062424
22:51:39|0.0062424
22:51:40|0.0062424
22:51:41|0.0062424
22:51:42|0.0062424
22:51:42|0.0062424
22:51:44|0.0062424
22:51:44|0.0062424
22:51:46|0.0062424
22:51:47|0.0062424
22:51:48|0.0062421
22:51:49|0.0062421
22:51:50|0.0062421
22:51:51|0.0062421
22:51:52|0.0062421
22:51:54|0.0062421
22:51:54|0.0062421
22:51:56|0.0062421
22:51:56|0.0062421
22:51:57|0.0062421
22:51:58|0.0062421
22:51:59|0.0062421
22:52:00|0.0062421
22:52:01|0.0062421
22:52:02|0.0062421
22:52:04|0.0062269
22:52:04|0.0062269
22:52:05|0.0062269
22:52:06|0.0062269
22:52:08|0.0062269
22:52:08|0.0062275
22:52:09|0.0062232
22:52:10|0.0062228
22:52:11|0.0062228
22:52:12|0.0062227
22:52:13|0.0062227
22:52:14|0.0062227
22:52:16|0.0062227
22:52:18|0.0062227
22:52:18|0.0062227
22:52:19|0.0062227
22:52:20|0.0062227
22:52:21|0.0062227
22:52:22|0.0062176
22:52:23|0.0062176
22:52:25|0.0062176
22:52:25|0.0062176
22:52:26|0.0062176
22:52:27|0.0062176
22:52:28|0.0062176
22:52:29|0.0062176
22:52:31|0.0062176
22:52:31|0.0062176
22:52:32|0.0062176
22:52:33|0.0062176
22:52:35|0.0062176
22:52:35|0.0062176
22:52:37|0.0062176
22:52:37|0.0062176
22:52:38|0.0062176
22:52:40|0.0062176
22:52:40|0.0062176
22:52:41|0.0062176
22:52:42|0.0062176
22:52:44|0.0062176
22:52:44|0.0062176
22:52:46|0.0062176
22:52:47|0.0062176
22:52:48|0.0062176
22:52:49|0.0062176
22:52:50|0.0062176
22:52:51|0.0062176
22:52:51|0.0062176
22:52:52|0.0062176
22:52:53|0.0062177
22:52:55|0.0062177
22:52:55|0.0062177
22:52:57|0.0062177
22:52:58|0.0062177
22:52:58|0.0062177
22:53:00|0.0062177
22:53:01|0.0062177
22:53:01|0.0062177
22:53:03|0.0062177
22:53:03|0.0062177
22:53:05|0.0062177
22:53:05|0.0062177
22:53:06|0.0062177
22:53:07|0.0062177
22:53:09|0.0062177
22:53:09|0.0062177
22:53:10|0.0062177
22:53:11|0.0062177
22:53:13|0.0062177
22:53:14|0.006216
22:53:14|0.0062137
22:53:15|0.0062137
22:53:18|0.006213
22:53:19|0.006213
22:53:20|0.0062104
22:53:21|0.0062104
22:53:22|0.0062104
22:53:23|0.006213
22:53:24|0.006213
22:53:25|0.006213
22:53:26|0.006213
22:53:27|0.006213
22:53:28|0.006213
22:53:29|0.006213
22:53:30|0.006213
22:53:31|0.006213
22:53:32|0.0062165
22:53:33|0.0062165
22:53:34|0.0062165
22:53:35|0.0062165
22:53:36|0.0062165
22:53:37|0.0062165
22:53:38|0.00622
22:53:39|0.00622
22:53:40|0.00622
22:53:41|0.0062176
22:53:42|0.0062176
22:53:43|0.0062176
22:53:45|0.0062176
22:53:45|0.0062176
22:53:46|0.0062176
22:53:48|0.0062176
22:53:49|0.0062176
22:53:50|0.0062176
22:53:50|0.0062176
22:53:51|0.0062176
22:53:52|0.0062176
22:53:54|0.0062176
22:53:54|0.0062176
22:53:55|0.0062176
22:53:57|0.0062195
22:53:57|0.0062195
22:53:59|0.0062195
22:54:00|0.0062195
22:54:00|0.0062204
22:54:01|0.0062204
22:54:02|0.006222
22:54:03|0.006222
22:54:04|0.006222
22:54:05|0.006222
22:54:07|0.006222
22:54:07|0.006222
22:54:09|0.006222
22:54:09|0.0062339
22:54:11|0.0062307
22:54:11|0.0062307
22:54:12|0.0062307
22:54:14|0.0062307
22:54:14|0.0062307
22:54:15|0.0062383
22:54:16|0.0062383
22:54:17|0.0062383
22:54:19|0.0062383
22:54:20|0.0062383
22:54:21|0.0062383
22:54:22|0.0062383
22:54:23|0.0062383
22:54:25|0.0062421
22:54:26|0.0062421
22:54:27|0.0062421
22:54:28|0.0062421
22:54:29|0.0062421
22:54:30|0.0062421
22:54:31|0.0062421
22:54:32|0.0062421
22:54:33|0.0062421
22:54:34|0.0062421
22:54:35|0.0062421
22:54:37|0.0062421
22:54:37|0.0062421
22:54:38|0.0062421
22:54:39|0.0062421
22:54:41|0.0062432
22:54:42|0.0062432
22:54:43|0.0062432
22:54:44|0.0062432
22:54:45|0.0062432
22:54:46|0.0062432
22:54:47|0.0062432
22:54:48|0.0062432
22:54:49|0.0062432
22:54:50|0.0062432
22:54:51|0.0062432
22:54:52|0.0062432
22:54:53|0.0062432
22:54:54|0.0062432
22:54:55|0.0062432
22:54:56|0.0062432
22:54:57|0.0062432
22:54:58|0.0062432
22:54:59|0.0062432
22:55:00|0.006243
22:55:01|0.006243
22:55:02|0.006243
22:55:03|0.0062427
22:55:05|0.0062409
22:55:05|0.0062409
22:55:06|0.0062446
22:55:07|0.0062432
22:55:09|0.0062432
22:55:09|0.0062432
22:55:11|0.0062432
22:55:11|0.0062496
22:55:12|0.0062496
22:55:13|0.0062496
22:55:15|0.0062496
22:55:16|0.0062496
22:55:17|0.0062496
22:55:18|0.0062496
22:55:19|0.0062496
22:55:21|0.0062496
22:55:21|0.0062496
22:55:23|0.0062496
22:55:23|0.0062496
22:55:24|0.0062496
22:55:25|0.0062496
22:55:26|0.0062496
22:55:27|0.0062496
22:55:28|0.0062496
22:55:29|0.0062432
22:55:31|0.0062432
22:55:32|0.0062432
22:55:33|0.0062376
22:55:33|0.0062374
22:55:34|0.00624
22:55:35|0.00624
22:55:36|0.00624
22:55:37|0.00624
22:55:38|0.00624
22:55:39|0.00624
22:55:41|0.00624
22:55:41|0.00624
22:55:42|0.00624
22:55:44|0.00624
22:55:44|0.00624
22:55:45|0.00624
22:55:46|0.00624
22:55:47|0.00624
22:55:49|0.00624
22:55:49|0.00624
22:55:50|0.00624
22:55:52|0.0062345
22:55:52|0.0062345
22:55:53|0.0062345
22:55:54|0.0062345
22:55:55|0.0062345
22:55:57|0.0062345
22:55:57|0.0062345
22:55:59|0.0062345
22:56:00|0.0062345
22:56:00|0.0062345
22:56:01|0.0062345
22:56:03|0.00624
22:56:03|0.00624
22:56:04|0.00624
22:56:06|0.00624
22:56:06|0.00624
22:56:07|0.00624
22:56:08|0.00624
22:56:09|0.00624
22:56:10|0.00624
22:56:11|0.00624
22:56:13|0.00624
22:56:14|0.00624
22:56:14|0.00624
22:56:16|0.00624
22:56:17|0.00624
22:56:18|0.0062448
22:56:19|0.0062448
22:56:21|0.0062448
22:56:22|0.0062448
22:56:23|0.0062448
22:56:24|0.0062448
22:56:25|0.0062448
22:56:26|0.0062448
22:56:27|0.0062448
22:56:28|0.0062448
22:56:29|0.0062448
22:56:30|0.0062448
22:56:32|0.0062496
22:56:32|0.0062496
22:56:33|0.0062496
22:56:34|0.0062496
22:56:36|0.0062496
22:56:36|0.0062496
22:56:38|0.0062496
22:56:38|0.0062448
22:56:40|0.0062448
22:56:41|0.0062448
22:56:42|0.0062496
22:56:42|0.0062496
22:56:43|0.0062448
22:56:44|0.0062448
22:56:46|0.0062448
22:56:47|0.0062448
22:56:48|0.0062448
22:56:48|0.0062448
22:56:50|0.0062448
22:56:51|0.0062448
22:56:51|0.0062496
22:56:53|0.0062496
22:56:53|0.0062496
22:56:55|0.0062496
22:56:56|0.0062496
22:56:57|0.0062496
22:56:58|0.0062496
22:56:58|0.0062496
22:57:00|0.0062496
22:57:01|0.00625
22:57:01|0.00625
22:57:02|0.00625
22:57:04|0.00625
22:57:05|0.00625
22:57:06|0.00625
22:57:07|0.00625
22:57:08|0.00625
22:57:09|0.00625
22:57:10|0.00625
22:57:11|0.00625
22:57:12|0.00625
22:57:13|0.00625
22:57:14|0.00625
22:57:15|0.00625
22:57:16|0.0062568
22:57:17|0.0062568
22:57:18|0.0062568
22:57:19|0.0062445
22:57:20|0.0062445
22:57:21|0.0062414
22:57:22|0.0062414
22:57:23|0.0062435
22:57:24|0.0062435
22:57:25|0.0062435
22:57:26|0.0062435
22:57:27|0.0062435
22:57:28|0.0062435
22:57:29|0.0062435
22:57:30|0.0062435
22:57:31|0.0062435
22:57:33|0.0062435
22:57:34|0.0062435
22:57:34|0.0062435
22:57:35|0.0062435
22:57:37|0.0062435
22:57:37|0.0062435
22:57:38|0.0062435
22:57:40|0.0062435
22:57:40|0.0062435
22:57:41|0.0062435
22:57:43|0.0062435
22:57:43|0.0062435
22:57:45|0.0062435
22:57:45|0.0062435
22:57:46|0.0062435
22:57:47|0.0062435
22:57:49|0.0062435
22:57:49|0.0062435
22:57:51|0.0062435
22:57:52|0.0062435
22:57:52|0.0062435
22:57:53|0.0062435
22:57:54|0.0062435
22:57:55|0.0062435
22:57:57|0.0062435
22:57:58|0.0062435
22:57:58|0.0062435
22:57:59|0.0062538
22:58:00|0.0062538
22:58:01|0.0062538
22:58:03|0.0062538
22:58:04|0.0062538
22:58:04|0.0062538
22:58:06|0.0062538
22:58:07|0.0062538
22:58:07|0.0062556
22:58:09|0.0062538
22:58:09|0.0062538
22:58:11|0.0062538
22:58:11|0.0062538
22:58:13|0.0062538
22:58:13|0.0062538
22:58:14|0.0062538
22:58:16|0.0062559
22:58:16|0.0062559
22:58:18|0.0062559
22:58:19|0.0062559
22:58:20|0.0062559
22:58:20|0.0062559
22:58:21|0.0062559
22:58:22|0.0062559
22:58:23|0.00626
22:58:25|0.00626
22:58:25|0.00626
22:58:27|0.00626
22:58:29|0.0062765
22:58:29|0.0062765
22:58:30|0.0062765
22:58:31|0.0062765
22:58:32|0.0062765
22:58:34|0.0062812
22:58:34|0.0062812
22:58:35|0.0062812
22:58:37|0.0062812
22:58:38|0.0062812
22:58:38|0.0062796
22:58:39|0.0062796
22:58:40|0.0062796
22:58:42|0.0062796
22:58:42|0.0062796
22:58:43|0.0062796
22:58:44|0.0062702
22:58:45|0.0062702
22:58:47|0.0062702
22:58:47|0.0062702
22:58:48|0.0062702
22:58:50|0.0062702
22:58:51|0.0062702
22:58:52|0.0062702
22:58:52|0.0062702
22:58:54|0.0062702
22:58:55|0.0062702
22:58:56|0.0062702
22:58:57|0.0062702
22:58:59|0.0062702
22:58:59|0.0062702
22:59:00|0.0062702
22:59:01|0.0062702
22:59:02|0.0062702
22:59:03|0.0062702
22:59:04|0.0062783
22:59:05|0.0062783
22:59:06|0.0062783
22:59:07|0.0062783
22:59:08|0.0062783
22:59:09|0.0062783
22:59:10|0.0062783
22:59:11|0.0062783
22:59:12|0.0062783
22:59:13|0.0062783
22:59:15|0.0062783
22:59:15|0.0062783
22:59:16|0.0062804
22:59:17|0.0062804
22:59:18|0.0062832
22:59:19|0.0062832
22:59:20|0.0062832
22:59:21|0.0062832
22:59:23|0.0062832
22:59:25|0.0062832
22:59:25|0.0062832
22:59:26|0.0062819
22:59:27|0.0062819
22:59:28|0.0062819
22:59:29|0.0062791
22:59:30|0.0062791
22:59:31|0.0062791
22:59:32|0.0062791
22:59:34|0.0062791
22:59:34|0.0062791
22:59:36|0.0062791
22:59:36|0.0062791
22:59:37|0.0062819
22:59:39|0.0062819
22:59:39|0.0062819
22:59:40|0.0062819
22:59:41|0.00629
22:59:43|0.0062899
22:59:43|0.0062899
22:59:44|0.0062899
22:59:46|0.00629
22:59:46|0.00629
22:59:47|0.00629
22:59:49|0.00629
22:59:49|0.00629
22:59:50|0.00629
22:59:52|0.00629
22:59:52|0.00629
22:59:53|0.00629
22:59:54|0.0062901
22:59:55|0.0062901
22:59:57|0.0062901
22:59:58|0.0062901
22:59:59|0.0062901
23:00:00|0.0062901
23:00:00|0.0062901
23:00:01|0.0062901
23:00:02|0.0062901
23:00:03|0.0062901
23:00:04|0.0062927
23:00:05|0.0062927
23:00:06|0.0062927
23:00:07|0.0062901
23:00:08|0.00629
23:00:09|0.00629
23:00:10|0.00629
23:00:11|0.00629
23:00:12|0.00629
23:00:13|0.00629
23:00:14|0.0062873
23:00:15|0.0062873
23:00:16|0.0062873
23:00:18|0.0062873
23:00:19|0.0062873
23:00:19|0.0062873
23:00:20|0.0062873
23:00:21|0.0062873
23:00:22|0.0062873
23:00:23|0.0062873
23:00:25|0.0062873
23:00:25|0.0062873
23:00:27|0.0062873
23:00:27|0.0062873
23:00:29|0.0062873
23:00:30|0.0062873
23:00:31|0.0062873
23:00:32|0.00629
23:00:33|0.00629
23:00:34|0.006294
23:00:35|0.006294
23:00:36|0.006294
23:00:36|0.006294
23:00:37|0.006294
23:00:39|0.006294
23:00:39|0.006294
23:00:41|0.006294
23:00:42|0.006294
23:00:43|0.006294
23:00:44|0.006294
23:00:45|0.006294
23:00:46|0.0062856
23:00:47|0.0062892
23:00:48|0.0062847
23:00:49|0.0062847
23:00:50|0.0062847
23:00:51|0.0062824
23:00:52|0.0062824
23:00:53|0.0062824
23:00:54|0.0062824
23:00:55|0.0062824
23:00:56|0.0062824
23:00:57|0.0062824
23:00:58|0.0062824
23:00:59|0.0062824
23:01:00|0.0062824
23:01:01|0.0062824
23:01:02|0.0062824
23:01:03|0.0062824
23:01:04|0.0062824
23:01:05|0.0062824
23:01:06|0.0062824
23:01:07|0.0062824
23:01:08|0.0062824
23:01:09|0.0062824
23:01:10|0.0062824
23:01:11|0.0062824
23:01:12|0.0062824
23:01:13|0.0062824
23:01:14|0.0062824
23:01:15|0.0062824
23:01:16|0.0062824
23:01:17|0.0062824
23:01:18|0.0062824
23:01:19|0.0062824
23:01:20|0.0062824
23:01:21|0.0062824
23:01:22|0.0062824
23:01:23|0.0062824
23:01:24|0.0062824
23:01:26|0.0062824
23:01:27|0.0062787
23:01:27|0.0062787
23:01:28|0.0062787
23:01:30|0.0062787
23:01:30|0.0062787
23:01:31|0.0062787
23:01:32|0.0062787
23:01:34|0.0062824
23:01:34|0.0062824
23:01:36|0.0062824
23:01:37|0.0062824
23:01:38|0.0062837
23:01:38|0.0062837
23:01:40|0.0062837
23:01:41|0.0062837
23:01:42|0.0062837
23:01:43|0.0062837
23:01:44|0.0062837
23:01:45|0.0062873
23:01:46|0.0062887
23:01:47|0.0062887
23:01:48|0.0062887
23:01:49|0.0062887
23:01:50|0.0062967
23:01:51|0.0062948
23:01:52|0.0062948
23:01:53|0.0062948
23:01:54|0.0062948
23:01:55|0.0062948
23:01:56|0.0062948
23:01:57|0.0062948
23:01:58|0.0062948
23:01:59|0.0062948
23:02:00|0.0062948
23:02:01|0.0062948
23:02:02|0.0062948
23:02:03|0.0062948
23:02:04|0.0062964
23:02:05|0.0062964
23:02:06|0.0062964
23:02:07|0.0062964
23:02:08|0.0062964
23:02:09|0.0062964
23:02:10|0.0062908
23:02:11|0.0062908
23:02:12|0.00629
23:02:13|0.00629
23:02:14|0.00629
23:02:15|0.00629
23:02:16|0.00629
23:02:17|0.0062967
23:02:18|0.0062999
23:02:19|0.0063071
23:02:20|0.0063071
23:02:21|0.0063071
23:02:22|0.0063071
23:02:23|0.0063071
23:02:24|0.0063071
23:02:25|0.0063071
23:02:26|0.0063071
23:02:28|0.0063042
23:02:28|0.0063042
23:02:30|0.0063042
23:02:31|0.0063042
23:02:32|0.0063042
23:02:33|0.0063042
23:02:33|0.0063042
23:02:35|0.0063042
23:02:35|0.0063042
23:02:37|0.0063042
23:02:37|0.0063042
23:02:39|0.0063042
23:02:40|0.0063042
23:02:40|0.0063034
23:02:42|0.0063034
23:02:43|0.0063034
23:02:43|0.0063034
23:02:45|0.0063034
23:02:46|0.0063034
23:02:46|0.0063034
23:02:48|0.0063034
23:02:49|0.0063034
23:02:50|0.0063034
23:02:50|0.0063034
23:02:52|0.0063034
23:02:53|0.0063034
23:02:54|0.0063034
23:02:56|0.0063099
23:02:56|0.006307
23:02:57|0.006307
23:02:59|0.006307
23:02:59|0.006308
23:03:00|0.006308
23:03:02|0.006308
23:03:03|0.0063099
23:03:03|0.0063099
23:03:05|0.0063099
23:03:06|0.0063099
23:03:07|0.0063099
23:03:08|0.0063099
23:03:09|0.0063099
23:03:10|0.0063099
23:03:11|0.0063024
23:03:12|0.0063024
23:03:13|0.0063024
23:03:14|0.0063
23:03:15|0.0063
23:03:16|0.0063
23:03:17|0.0063
23:03:18|0.0063
23:03:19|0.0063
23:03:20|0.0063
23:03:20|0.0063
23:03:22|0.0063
23:03:23|0.0063
23:03:24|0.0063
23:03:24|0.0063032
23:03:26|0.0063032
23:03:28|0.0063032
23:03:28|0.006291
23:03:30|0.006291
23:03:31|0.0063
23:03:32|0.0063
23:03:33|0.0063
23:03:33|0.0063
23:03:35|0.0063
23:03:35|0.0063
23:03:36|0.0063
23:03:37|0.0063
23:03:38|0.0063
23:03:39|0.0063
23:03:41|0.0063
23:03:41|0.0063015
23:03:42|0.0063015
23:03:43|0.0063015
23:03:44|0.0063015
23:03:46|0.0063015
23:03:46|0.0063015
23:03:48|0.0063015
23:03:49|0.0063015
23:03:49|0.0063015
23:03:50|0.0063015
23:03:52|0.0063015
23:03:53|0.0063015
23:03:53|0.0063015
23:03:54|0.0063034
23:03:56|0.0063034
23:03:56|0.0063034
23:03:57|0.0063098
23:03:59|0.0063099
23:03:59|0.00631
23:04:00|0.0063127
23:04:02|0.0063127
23:04:03|0.0063127
23:04:03|0.0063127
23:04:05|0.0063127
23:04:05|0.0063127
23:04:07|0.0063127
23:04:07|0.0063183
23:04:08|0.00632
23:04:10|0.00632
23:04:11|0.0063213
23:04:12|0.0063213
23:04:13|0.0063213
23:04:13|0.0063201
23:04:14|0.0063231
23:04:15|0.0063231
23:04:16|0.0063231
23:04:18|0.0063231
23:04:18|0.0063248
23:04:19|0.0063248
23:04:20|0.0063283
23:04:21|0.0063283
23:04:23|0.0063352
23:04:23|0.0063352
23:04:24|0.0063352
23:04:26|0.0063352
23:04:26|0.0063352
23:04:29|0.0063352
23:04:30|0.006339
23:04:30|0.006339
23:04:32|0.006339
23:04:33|0.006339
23:04:34|0.006339
23:04:35|0.006339
23:04:36|0.006339
23:04:37|0.006339
23:04:38|0.006339
23:04:39|0.006339
23:04:40|0.006339
23:04:41|0.006339
23:04:42|0.006339
23:04:43|0.006339
23:04:44|0.006339
23:04:45|0.006339
23:04:46|0.006339
23:04:47|0.0063352
23:04:48|0.0063352
23:04:49|0.0063367
23:04:50|0.0063367
23:04:51|0.0063368
23:04:52|0.0063368
23:04:53|0.0063368
23:04:54|0.0063368
23:04:55|0.0063368
23:04:57|0.0063368
23:04:58|0.0063368
23:04:58|0.0063368
23:04:59|0.0063368
23:05:00|0.0063368
23:05:01|0.0063368
23:05:03|0.0063368
23:05:03|0.0063368
23:05:04|0.0063368
23:05:05|0.0063368
23:05:07|0.0063368
23:05:08|0.0063368
23:05:09|0.0063368
23:05:09|0.0063319
23:05:10|0.0063214
23:05:12|0.0063214
23:05:12|0.0063316
23:05:13|0.0063316
23:05:14|0.0063346
23:05:15|0.0063346
23:05:16|0.0063346
23:05:17|0.0063346
23:05:18|0.0063368
23:05:19|0.0063368
23:05:20|0.0063361
23:05:21|0.0063361
23:05:22|0.0063361
23:05:24|0.0063367
23:05:24|0.0063368
23:05:25|0.00634
23:05:26|0.00634
23:05:27|0.00634
23:05:28|0.006339
23:05:30|0.0063446
23:05:31|0.0063446
23:05:32|0.0063446
23:05:33|0.0063456
23:05:35|0.0063468
23:05:36|0.0063473
23:05:37|0.0063489
23:05:37|0.0063489
23:05:39|0.0063489
23:05:40|0.0063489
23:05:41|0.0063489
23:05:41|0.0063489
23:05:43|0.0063489
23:05:43|0.0063489
23:05:45|0.0063489
23:05:45|0.0063489
23:05:47|0.0063459
23:05:47|0.0063459
23:05:49|0.0063459
23:05:50|0.0063459
23:05:51|0.0063459
23:05:52|0.0063459
23:05:53|0.0063459
23:05:54|0.0063459
23:05:55|0.0063459
23:05:56|0.0063478
23:05:57|0.0063403
23:05:58|0.0063403
23:05:59|0.0063403
23:06:00|0.0063368
23:06:01|0.0063368
23:06:02|0.0063368
23:06:03|0.0063368
23:06:04|0.0063368
23:06:05|0.0063368
23:06:06|0.006336
23:06:07|0.006336
23:06:08|0.006336
23:06:09|0.006336
23:06:10|0.006336
23:06:11|0.006336
23:06:12|0.006336
23:06:13|0.006336
23:06:14|0.0063522
23:06:15|0.0063486
23:06:16|0.0063486
23:06:17|0.0063398
23:06:18|0.0063398
23:06:19|0.0063398
23:06:20|0.0063507
23:06:21|0.0063507
23:06:22|0.0063558
23:06:23|0.0063522
23:06:24|0.0063541
23:06:25|0.0063566
23:06:26|0.0063566
23:06:27|0.0063566
23:06:28|0.0063559
23:06:29|0.0063559
23:06:30|0.00636
23:06:31|0.00636
23:06:32|0.00636
23:06:33|0.00636
23:06:34|0.00636
23:06:35|0.00636
23:06:36|0.00636
23:06:37|0.00636
23:06:38|0.00636
23:06:39|0.00636
23:06:40|0.00636
23:06:41|0.0063488
23:06:42|0.0063527
23:06:43|0.0063594
23:06:45|0.0063594
23:06:45|0.0063619
23:06:46|0.0063635
23:06:47|0.006364
23:06:48|0.0063641
23:06:49|0.0063595
23:06:50|0.0063613
23:06:51|0.0063621
23:06:52|0.0063621
23:06:53|0.0063621
23:06:54|0.0063621
23:06:55|0.0063621
23:06:56|0.0063621
23:06:57|0.0063621
23:06:58|0.0063621
23:06:59|0.0063621
23:07:00|0.0063641
23:07:01|0.0063621
23:07:02|0.0063621
23:07:03|0.0063621
23:07:04|0.0063648
23:07:05|0.0063648
23:07:06|0.0063621
23:07:07|0.0063604
23:07:08|0.0063604
23:07:09|0.0063737
23:07:10|0.0063737
23:07:11|0.0063737
23:07:12|0.0063737
23:07:14|0.0063736
23:07:14|0.0063736
23:07:15|0.0063736
23:07:17|0.0063714
23:07:17|0.0063714
23:07:18|0.0063753
23:07:19|0.006372
23:07:20|0.006372
23:07:21|0.006372
23:07:22|0.0063744
23:07:23|0.0063744
23:07:24|0.0063744
23:07:25|0.0063744
23:07:27|0.0063753
23:07:27|0.0063753
23:07:28|0.0063753
23:07:30|0.0063756
23:07:31|0.0063875
23:07:32|0.0063863
23:07:33|0.0063888
23:07:34|0.0063888
23:07:35|0.0063884
23:07:36|0.0063884
23:07:37|0.0063884
23:07:39|0.0063884
23:07:39|0.0063884
23:07:40|0.0063884
23:07:41|0.0063884
23:07:42|0.006378
23:07:44|0.0063843
23:07:44|0.006383
23:07:45|0.0063785
23:07:46|0.0063785
23:07:48|0.0063785
23:07:49|0.0063785
23:07:49|0.0063875
23:07:50|0.0063875
23:07:51|0.0063831
23:07:52|0.0063831
23:07:53|0.0063831
23:07:54|0.0063788
23:07:55|0.0063788
23:07:56|0.0063788
23:07:57|0.0063819
23:07:59|0.0063819
23:07:59|0.0063785
23:08:00|0.0063775
23:08:01|0.0063775
23:08:02|0.0063775
23:08:03|0.0063775
23:08:05|0.0063775
23:08:06|0.0063788
23:08:06|0.0063814
23:08:07|0.0063814
23:08:09|0.0063881
23:08:09|0.0063884
23:08:10|0.0063893
23:08:12|0.0063936
23:08:12|0.0063911
23:08:13|0.0063903
23:08:14|0.006389
23:08:15|0.0063935
23:08:16|0.0063935
23:08:18|0.0063935
23:08:18|0.0063889
23:08:19|0.0063907
23:08:20|0.0063935
23:08:21|0.0063935
23:08:22|0.0063935
23:08:24|0.0063935
23:08:24|0.0063881
23:08:25|0.0063881
23:08:27|0.0063881
23:08:28|0.0063881
23:08:29|0.0063881
23:08:30|0.0063881
23:08:32|0.0063872
23:08:33|0.0063793
23:08:34|0.0063793
23:08:36|0.0063847
23:08:37|0.0063847
23:08:38|0.0063751
23:08:38|0.0063788
23:08:40|0.0063788
23:08:41|0.006372
23:08:42|0.0063751
23:08:43|0.0063611
23:08:43|0.0063611
23:08:45|0.0063749
23:08:46|0.0063714
23:08:47|0.006375
23:08:48|0.006375
23:08:49|0.006375
23:08:50|0.006375
23:08:51|0.0063696
23:08:52|0.0063696
23:08:53|0.0063732
23:08:54|0.0063732
23:08:55|0.0063793
23:08:56|0.0063793
23:08:57|0.0063834
23:08:58|0.0063842
23:08:59|0.0063842
23:09:00|0.0063846
23:09:01|0.0063846
23:09:02|0.0063779
23:09:03|0.0063779
23:09:04|0.0063779
23:09:06|0.0063779
23:09:07|0.0063779
23:09:07|0.0063779
23:09:09|0.0063779
23:09:10|0.0063779
23:09:11|0.0063779
23:09:11|0.0063779
23:09:13|0.0063779
23:09:14|0.0063779
23:09:15|0.0063779
23:09:15|0.0063779
23:09:17|0.0063779
23:09:18|0.0063881
23:09:19|0.0063881
23:09:19|0.0064029
23:09:21|0.006398
23:09:22|0.006398
23:09:22|0.006398
23:09:24|0.0063978
23:09:25|0.0063978
23:09:25|0.0063978
23:09:26|0.006398
23:09:28|0.006398
23:09:28|0.0064075
23:09:29|0.0064075
23:09:31|0.0064075
23:09:31|0.0064075
23:09:33|0.0064079
23:09:34|0.0064079
23:09:35|0.0064079
23:09:36|0.0064079
23:09:36|0.0064088
23:09:37|0.0064088
23:09:39|0.0064118
23:09:40|0.0064118
23:09:41|0.0064207
23:09:42|0.0064207
23:09:43|0.0064048
23:09:44|0.0064048
23:09:45|0.0064068
23:09:46|0.006407
23:09:47|0.0063978
23:09:48|0.0064039
23:09:49|0.0064039
23:09:50|0.0064039
23:09:51|0.0064039
23:09:52|0.0063934
23:09:53|0.0063929
23:09:54|0.0063929
23:09:55|0.0063929
23:09:56|0.0063929
23:09:57|0.0063975
23:09:58|0.0063975
23:09:59|0.0063975
23:10:00|0.0063898
23:10:01|0.0063898
23:10:02|0.0063898
23:10:03|0.0063898
23:10:04|0.0063948
23:10:05|0.0063991
23:10:06|0.0063994
23:10:07|0.0063994
23:10:08|0.0063994
23:10:09|0.0063994
23:10:10|0.0063994
23:10:11|0.0064017
23:10:12|0.0064017
23:10:13|0.0064017
23:10:14|0.0064017
23:10:15|0.0064017
23:10:16|0.0064017
23:10:17|0.0064017
23:10:18|0.0064019
23:10:19|0.0064019
23:10:20|0.0064019
23:10:21|0.0064019
23:10:22|0.0064019
23:10:23|0.0064019
23:10:24|0.0064019
23:10:25|0.0064019
23:10:26|0.0064019
23:10:27|0.0064019
23:10:28|0.0064019
23:10:29|0.0063983
23:10:30|0.0063983
23:10:31|0.0063898
23:10:32|0.0063898
23:10:34|0.0063969
23:10:35|0.0063969
23:10:36|0.0063969
23:10:37|0.0064008
23:10:37|0.0064009
23:10:40|0.0064005
23:10:41|0.0064005
23:10:41|0.0063969
23:10:42|0.0063943
23:10:43|0.0063943
23:10:44|0.0063911
23:10:46|0.0063911
23:10:46|0.0063911
23:10:48|0.0063911
23:10:49|0.0063911
23:10:50|0.0063911
23:10:51|0.0063911
23:10:52|0.0063969
23:10:53|0.0063986
23:10:54|0.0063986
23:10:55|0.0063986
23:10:56|0.0064002
23:10:57|0.0064002
23:10:58|0.0064002
23:10:59|0.006396
23:11:00|0.006396
23:11:01|0.006396
23:11:02|0.006396
23:11:03|0.006396
23:11:04|0.006396
23:11:05|0.006396
23:11:06|0.006396
23:11:07|0.006396
23:11:08|0.006396
23:11:09|0.006396
23:11:10|0.006396
23:11:11|0.006396
23:11:12|0.006396
23:11:14|0.0063776
23:11:14|0.0063775
23:11:15|0.0063775
23:11:16|0.0063775
23:11:18|0.0063761
23:11:18|0.0063761
23:11:19|0.0063761
23:11:20|0.0063761
23:11:21|0.0063761
23:11:22|0.0063761
23:11:23|0.0063751
23:11:25|0.0063751
23:11:25|0.0063751
23:11:27|0.0063751
23:11:28|0.0063751
23:11:29|0.0063751
23:11:29|0.0063751
23:11:30|0.0063751
23:11:31|0.006385
23:11:32|0.006385
23:11:33|0.006385
23:11:35|0.0063783
23:11:36|0.0063796
23:11:37|0.0063796
23:11:38|0.0063796
23:11:39|0.006383
23:11:40|0.006383
23:11:41|0.006383
23:11:42|0.006383
23:11:43|0.006383
23:11:44|0.0063806
23:11:45|0.0063783
23:11:46|0.0063783
23:11:47|0.0063783
23:11:48|0.0063783
23:11:49|0.0063783
23:11:50|0.0063783
23:11:51|0.0063761
23:11:52|0.0063761
23:11:53|0.0063761
23:11:54|0.006377
23:11:55|0.006377
23:11:56|0.006377
23:11:57|0.006377
23:11:59|0.0063942
23:11:59|0.0063942
23:12:00|0.0063939
23:12:02|0.0063939
23:12:03|0.0063939
23:12:04|0.0063939
23:12:05|0.0063939
23:12:06|0.0063939
23:12:06|0.0063939
23:12:08|0.0063939
23:12:09|0.0063939
23:12:10|0.0063939
23:12:11|0.0063939
23:12:12|0.0063939
23:12:13|0.0063939
23:12:14|0.0063939
23:12:15|0.0063932
23:12:16|0.0063932
23:12:17|0.0063959
23:12:18|0.0063901
23:12:19|0.0063901
23:12:20|0.0063932
23:12:21|0.0063932
23:12:22|0.0063932
23:12:23|0.0063932
23:12:24|0.0063931
23:12:25|0.0063931
23:12:26|0.0063943
23:12:27|0.0063943
23:12:28|0.0063943
23:12:29|0.0063943
23:12:30|0.0063943
23:12:31|0.0063943
23:12:32|0.006399
23:12:33|0.006399
23:12:34|0.0063976
23:12:35|0.0063976
23:12:36|0.0063976
23:12:38|0.0064003
23:12:39|0.0064003
23:12:40|0.0064003
23:12:41|0.0063998
23:12:42|0.0063998
23:12:43|0.0063998
23:12:45|0.0063998
23:12:45|0.0063998
23:12:46|0.0063998
23:12:47|0.0063998
23:12:48|0.0063998
23:12:49|0.0063939
23:12:51|0.0063939
23:12:51|0.0063859
23:12:52|0.0063898
23:12:53|0.0063898
23:12:54|0.0063898
23:12:56|0.0063898
23:12:57|0.0063914
23:12:58|0.0063896
23:12:59|0.0063896
23:13:00|0.0063899
23:13:01|0.0063899
23:13:02|0.0063899
23:13:03|0.0063899
23:13:04|0.0063899
23:13:05|0.0063899
23:13:06|0.0063892
23:13:07|0.0063892
23:13:08|0.0063892
23:13:09|0.0063878
23:13:10|0.0063878
23:13:11|0.0063878
23:13:12|0.0063878
23:13:13|0.0063878
23:13:14|0.0063878
23:13:15|0.0063878
23:13:16|0.0063878
23:13:17|0.0063824
23:13:18|0.0063799
23:13:19|0.0063855
23:13:20|0.0063829
23:13:21|0.0063829
23:13:22|0.0063829
23:13:23|0.0063829
23:13:24|0.0063829
23:13:25|0.0063829
23:13:26|0.0063829
23:13:27|0.0063829
23:13:28|0.0063829
23:13:29|0.0063829
23:13:30|0.0063829
23:13:31|0.0063829
23:13:32|0.0063829
23:13:33|0.0063829
23:13:34|0.0063842
23:13:35|0.0063842
23:13:37|0.006375
23:13:38|0.0063708
23:13:38|0.0063827
23:13:40|0.0063827
23:13:41|0.0063821
23:13:43|0.0063846
23:13:44|0.0063846
23:13:45|0.0063846
23:13:45|0.0063846
23:13:47|0.0063846
23:13:47|0.0063864
23:13:48|0.0063864
23:13:50|0.0063864
23:13:50|0.0063855
23:13:51|0.0063855
23:13:53|0.0063878
23:13:53|0.0063899
23:13:54|0.0063899
23:13:56|0.0063913
23:13:56|0.0063913
23:13:57|0.0063913
23:13:58|0.0063913
23:13:59|0.0063899
23:14:00|0.0063899
23:14:01|0.0063899
23:14:03|0.0063899
23:14:03|0.0063899
23:14:04|0.0063836
23:14:05|0.0063849
23:14:06|0.0063849
23:14:07|0.0063849
23:14:08|0.0063849
23:14:09|0.0063896
23:14:11|0.0063938
23:14:11|0.0063938
23:14:12|0.0063945
23:14:14|0.0063945
23:14:15|0.0063945
23:14:16|0.0063945
23:14:17|0.0063945
23:14:18|0.0063945
23:14:19|0.0063945
23:14:20|0.0063945
23:14:21|0.0063945
23:14:22|0.0063945
23:14:23|0.0063945
23:14:24|0.0063945
23:14:25|0.0063945
23:14:26|0.0063945
23:14:27|0.0063945
23:14:28|0.0063945
23:14:29|0.0063945
23:14:30|0.0063945
23:14:31|0.0063945
23:14:32|0.006394
23:14:33|0.0063961
23:14:34|0.0063942
23:14:35|0.0063939
23:14:36|0.0063932
23:14:37|0.0063932
23:14:39|0.0063915
23:14:40|0.0063915
23:14:41|0.0063915
23:14:42|0.0063915
23:14:43|0.0063915
23:14:44|0.0063915
23:14:45|0.0063929
23:14:46|0.0063929
23:14:47|0.0063929
23:14:48|0.0063929
23:14:49|0.0063932
23:14:50|0.0063981
23:14:51|0.0063981
23:14:52|0.0063981
23:14:53|0.0063981
23:14:54|0.0063981
23:14:55|0.0063981
23:14:57|0.0063981
23:14:57|0.0063981
23:14:58|0.0063981
23:14:59|0.0063981
23:15:00|0.0063981
23:15:01|0.0063981
23:15:02|0.0063981
23:15:03|0.0063981
23:15:04|0.0063981
23:15:06|0.0063981
23:15:06|0.006398
23:15:07|0.0063998
23:15:09|0.0063998
23:15:10|0.0063998
23:15:10|0.0063998
23:15:11|0.0063998
23:15:12|0.0064042
23:15:13|0.0064089
23:15:14|0.0064088
23:15:15|0.0064088
23:15:17|0.0064088
23:15:17|0.0064088
23:15:18|0.0064088
23:15:19|0.0064088
23:15:21|0.0064027
23:15:21|0.0064027
23:15:22|0.0064027
23:15:24|0.0064027
23:15:24|0.0064027
23:15:25|0.006397
23:15:26|0.006397
23:15:27|0.0064014
23:15:29|0.0064014
23:15:30|0.0064014
23:15:30|0.0064014
23:15:31|0.0064014
23:15:32|0.0064014
23:15:34|0.0064014
23:15:34|0.0064014
23:15:35|0.0064014
23:15:37|0.0064014
23:15:38|0.0064014
23:15:38|0.0063968
23:15:40|0.0063975
23:15:41|0.0063975
23:15:42|0.0063975
23:15:43|0.0063975
23:15:44|0.0063975
23:15:45|0.0064014
23:15:46|0.0064014
23:15:47|0.0063942
23:15:48|0.0064059
23:15:49|0.0064059
23:15:50|0.0064059
23:15:51|0.0064101
23:15:52|0.0064101
23:15:53|0.0064101
23:15:55|0.0064101
23:15:55|0.0064101
23:15:56|0.0064188
23:15:57|0.0064188
23:15:58|0.0064142
23:15:59|0.006419
23:16:00|0.006419
23:16:01|0.0064102
23:16:02|0.0064102
23:16:03|0.0064102
23:16:04|0.0064102
23:16:05|0.0064142
23:16:06|0.0064142
23:16:07|0.0064142
23:16:08|0.0064157
23:16:09|0.0064157
23:16:10|0.0064199
23:16:11|0.0064199
23:16:12|0.0064199
23:16:13|0.0064199
23:16:14|0.0064199
23:16:15|0.0064199
23:16:16|0.0064199
23:16:17|0.0064199
23:16:18|0.0064199
23:16:19|0.0064199
23:16:20|0.0064199
23:16:21|0.0064199
23:16:22|0.0064199
23:16:23|0.0064199
23:16:25|0.0064199
23:16:25|0.00642
23:16:26|0.00642
23:16:27|0.00642
23:16:28|0.00642
23:16:30|0.00642
23:16:30|0.00642
23:16:31|0.006425
23:16:32|0.0064337
23:16:33|0.0064337
23:16:34|0.0064337
23:16:35|0.0064337
23:16:36|0.0064335
23:16:37|0.0064335
23:16:38|0.0064335
23:16:39|0.006434
23:16:40|0.006434
23:16:42|0.0064249
23:16:43|0.0064249
23:16:44|0.0064249
23:16:44|0.0064249
23:16:46|0.0064249
23:16:47|0.0064249
23:16:49|0.0064266
23:16:49|0.0064266
23:16:50|0.0064266
23:16:51|0.0064296
23:16:52|0.0064296
23:16:54|0.0064296
23:16:55|0.0064296
23:16:55|0.0064156
23:16:57|0.0064156
23:16:57|0.0064156
23:16:58|0.0064229
23:16:59|0.0064162
23:17:00|0.0064104
23:17:01|0.0064104
23:17:02|0.0064044
23:17:03|0.0064044
23:17:04|0.0064
23:17:05|0.0063801
23:17:06|0.006386
23:17:07|0.006386
23:17:08|0.006386
23:17:10|0.006386
23:17:10|0.0063887
23:17:11|0.0063882
23:17:12|0.0063882
23:17:13|0.0063882
23:17:14|0.006385
23:17:15|0.006383
23:17:16|0.0063882
23:17:17|0.0063882
23:17:18|0.006388
23:17:20|0.0063908
23:17:20|0.0063934
23:17:22|0.0063935
23:17:22|0.0063935
23:17:23|0.0063972
23:17:24|0.0063972
23:17:25|0.0063972
23:17:26|0.0063988
23:17:28|0.0064066
23:17:28|0.0064112
23:17:29|0.0064116
23:17:31|0.0064116
23:17:31|0.0064116
23:17:32|0.0064198
23:17:33|0.0064198
23:17:34|0.0064198
23:17:35|0.0064198
23:17:36|0.0064198
23:17:37|0.0064198
23:17:38|0.0064198
23:17:39|0.0064257
23:17:41|0.0064257
23:17:43|0.0064257
23:17:44|0.0064257
23:17:45|0.0064309
23:17:46|0.0064256
23:17:47|0.0064256
23:17:49|0.0064256
23:17:49|0.0064256
23:17:51|0.0064256
23:17:51|0.0064198
23:17:52|0.0064253
23:17:53|0.0064253
23:17:54|0.0064193
23:17:56|0.0064193
23:17:56|0.0064193
23:17:57|0.006429
23:17:58|0.006429
23:18:00|0.006429
23:18:00|0.006429
23:18:02|0.006429
23:18:02|0.0064198
23:18:04|0.00642
23:18:04|0.00642
23:18:05|0.00642
23:18:06|0.0064198
23:18:07|0.0064198
23:18:08|0.0064187
23:18:09|0.0064187
23:18:10|0.0064187
23:18:12|0.0064283
23:18:12|0.0064187
23:18:13|0.0064187
23:18:14|0.0064187
23:18:15|0.0064187
23:18:16|0.0064276
23:18:17|0.0064276
23:18:18|0.0064276
23:18:20|0.0064276
23:18:20|0.0064276
23:18:21|0.0064216
23:18:22|0.0064201
23:18:23|0.0064235
23:18:24|0.0064235
23:18:25|0.0064254
23:18:26|0.0064254
23:18:28|0.0064285
23:18:28|0.0064291
23:18:29|0.0064291
23:18:30|0.0064291
23:18:32|0.0064291
23:18:33|0.0064314
23:18:33|0.0064341
23:18:34|0.0064397
23:18:35|0.0064397
23:18:36|0.0064396
23:18:37|0.0064379
23:18:38|0.0064379
23:18:39|0.0064379
23:18:40|0.0064433
23:18:41|0.0064422
23:18:42|0.0064422
23:18:43|0.0064422
23:18:45|0.0064422
23:18:46|0.0064422
23:18:47|0.0064463
23:18:47|0.0064463
23:18:49|0.0064463
23:18:50|0.00644
23:18:51|0.00644
23:18:51|0.00644
23:18:53|0.00644
23:18:53|0.0064431
23:18:55|0.0064317
23:18:56|0.0064317
23:18:57|0.0064317
23:18:58|0.0064386
23:18:59|0.0064386
23:19:00|0.0064416
23:19:01|0.0064416
23:19:02|0.0064416
23:19:03|0.0064416
23:19:04|0.0064416
23:19:05|0.0064416
23:19:06|0.0064416
23:19:07|0.0064475
23:19:08|0.0064475
23:19:09|0.0064475
23:19:10|0.0064475
23:19:11|0.0064475
23:19:12|0.0064475
23:19:13|0.006426
23:19:14|0.0064216
23:19:15|0.0064216
23:19:16|0.0064313
23:19:17|0.006425
23:19:18|0.006425
23:19:19|0.006425
23:19:20|0.006426
23:19:21|0.006429
23:19:22|0.006429
23:19:23|0.006429
23:19:24|0.006429
23:19:25|0.0064341
23:19:26|0.0064371
23:19:27|0.0064371
23:19:28|0.0064371
23:19:29|0.0064365
23:19:30|0.0064365
23:19:31|0.0064365
23:19:32|0.0064365
23:19:33|0.0064365
23:19:34|0.0064327
23:19:35|0.0064327
23:19:36|0.0064327
23:19:37|0.0064327
23:19:38|0.0064327
23:19:39|0.0064199
23:19:40|0.0064257
23:19:41|0.0064257
23:19:42|0.0064257
23:19:43|0.0064257
23:19:45|0.0064257
23:19:46|0.0064307
23:19:47|0.0064311
23:19:48|0.0064311
23:19:48|0.0064311
23:19:49|0.0064327
23:19:50|0.0064327
23:19:52|0.0064329
23:19:53|0.0064329
23:19:53|0.0064329
23:19:55|0.0064329
23:19:55|0.0064329
23:19:56|0.0064329
23:19:57|0.0064329
23:19:58|0.0064329
23:20:00|0.0064329
23:20:00|0.0064197
23:20:01|0.0064197
23:20:02|0.0064197
23:20:04|0.0064197
23:20:04|0.0064376
23:20:06|0.0064419
23:20:06|0.0064419
23:20:07|0.0064419
23:20:09|0.0064419
23:20:09|0.0064419
23:20:11|0.0064419
23:20:12|0.0064333
23:20:12|0.0064405
23:20:14|0.0064411
23:20:15|0.0064347
23:20:16|0.0064347
23:20:17|0.0064347
23:20:18|0.0064347
23:20:18|0.0064347
23:20:19|0.0064347
23:20:21|0.0064347
23:20:22|0.0064288
23:20:23|0.0064288
23:20:24|0.0064287
23:20:24|0.0064287
23:20:25|0.0064324
23:20:27|0.0064324
23:20:28|0.0064324
23:20:29|0.0064324
23:20:30|0.0064324
23:20:31|0.0064324
23:20:32|0.0064324
23:20:33|0.0064324
23:20:34|0.0064299
23:20:35|0.0064299
23:20:36|0.0064299
23:20:37|0.0064299
23:20:38|0.0064269
23:20:39|0.0064269
23:20:40|0.0064152
23:20:41|0.0064186
23:20:42|0.0064143
23:20:43|0.006413
23:20:44|0.006413
23:20:46|0.006413
23:20:46|0.0064181
23:20:48|0.0064181
23:20:48|0.0064181
23:20:50|0.0064181
23:20:51|0.0064116
23:20:52|0.0064116
23:20:52|0.006412
23:20:53|0.0064174
23:20:55|0.0064174
23:20:56|0.0064174
23:20:57|0.0064189
23:20:58|0.0064189
23:20:59|0.0064189
23:21:00|0.0064189
23:21:01|0.0064189
23:21:02|0.0064189
23:21:03|0.0064189
23:21:04|0.0064189
23:21:05|0.0064189
23:21:06|0.0064189
23:21:07|0.0064189
23:21:08|0.0064295
23:21:09|0.0064295
23:21:10|0.0064295
23:21:11|0.00643
23:21:12|0.0064302
23:21:13|0.0064302
23:21:14|0.00643
23:21:15|0.0064275
23:21:16|0.0064252
23:21:17|0.0064252
23:21:18|0.0064252
23:21:19|0.0064252
23:21:21|0.0064283
23:21:21|0.0064283
23:21:22|0.006428
23:21:23|0.006428
23:21:24|0.006428
23:21:25|0.0064232
23:21:26|0.0064232
23:21:28|0.0064232
23:21:28|0.0064283
23:21:29|0.0064283
23:21:30|0.0064283
23:21:31|0.0064316
23:21:32|0.0064289
23:21:33|0.0064289
23:21:34|0.0064289
23:21:35|0.0064289
23:21:36|0.0064289
23:21:37|0.0064289
23:21:39|0.0064289
23:21:39|0.0064289
23:21:40|0.0064289
23:21:41|0.0064289
23:21:42|0.0064289
23:21:43|0.0064289
23:21:45|0.0064289
23:21:46|0.0064289
23:21:47|0.0064289
23:21:48|0.0064289
23:21:49|0.0064289
23:21:50|0.0064289
23:21:52|0.0064289
23:21:53|0.0064289
23:21:53|0.0064121
23:21:54|0.0064121
23:21:55|0.0064121
23:21:57|0.0064143
23:21:57|0.0064144
23:21:58|0.0064142
23:21:59|0.0064142
23:22:00|0.0064142
23:22:01|0.0064142
23:22:03|0.0064142
23:22:03|0.0064142
23:22:04|0.0064142
23:22:05|0.0064142
23:22:07|0.0064142
23:22:07|0.0064067
23:22:08|0.0064067
23:22:10|0.0064067
23:22:10|0.0064067
23:22:11|0.0064067
23:22:12|0.0064067
23:22:13|0.0064067
23:22:15|0.0064067
23:22:15|0.0064067
23:22:16|0.0064067
23:22:17|0.0064067
23:22:18|0.0064067
23:22:19|0.0064067
23:22:21|0.0064162
23:22:21|0.0064162
23:22:22|0.0064162
23:22:24|0.0064162
23:22:24|0.0064162
23:22:26|0.0064162
23:22:26|0.0064162
23:22:27|0.0064177
23:22:29|0.0064177
23:22:30|0.0064177
23:22:31|0.0064177
23:22:31|0.0064177
23:22:33|0.0064177
23:22:34|0.0064177
23:22:35|0.0064079
23:22:36|0.0064151
23:22:37|0.0064151
23:22:38|0.0064151
23:22:38|0.0064151
23:22:40|0.0064151
23:22:41|0.0064098
23:22:41|0.0064098
23:22:43|0.0064098
23:22:43|0.0064098
23:22:45|0.0064098
23:22:46|0.0064098
23:22:48|0.0064098
23:22:48|0.0064098
23:22:49|0.0064098
23:22:50|0.0064098
23:22:51|0.0064098
23:22:53|0.0064098
23:22:54|0.0064175
23:22:55|0.0064157
23:22:55|0.0064211
23:22:57|0.0064211
23:22:57|0.0064211
23:22:59|0.0064211
23:22:59|0.0064211
23:23:00|0.0064211
23:23:02|0.0064287
23:23:02|0.0064289
23:23:04|0.0064312
23:23:04|0.0064312
23:23:05|0.0064312
23:23:07|0.0064232
23:23:07|0.0064232
23:23:08|0.0064275
23:23:09|0.0064275
23:23:10|0.0064275
23:23:11|0.0064275
23:23:13|0.0064213
23:23:14|0.0064213
23:23:15|0.0064213
23:23:16|0.0064213
23:23:17|0.0064211
23:23:18|0.0064211
23:23:19|0.0064211
23:23:20|0.0064213
23:23:21|0.0064211
23:23:21|0.0064213
23:23:23|0.0064213
23:23:24|0.0064213
23:23:25|0.0064247
23:23:26|0.0064247
23:23:27|0.0064247
23:23:28|0.0064247
23:23:29|0.0064247
23:23:30|0.0064247
23:23:31|0.0064247
23:23:32|0.0064247
23:23:33|0.0064257
23:23:34|0.0064189
23:23:35|0.0064162
23:23:36|0.0064193
23:23:37|0.0064193
23:23:38|0.0064193
23:23:39|0.0064193
23:23:40|0.0064193
23:23:41|0.0064193
23:23:42|0.0064193
23:23:43|0.0064193
23:23:44|0.0064193
23:23:45|0.0064193
23:23:46|0.0064193
23:23:47|0.0064255
23:23:48|0.0064255
23:23:49|0.0064255
23:23:50|0.0064255
23:23:51|0.006422
23:23:53|0.006422
23:23:53|0.006422
23:23:54|0.00643
23:23:55|0.00643
23:23:56|0.00643
23:23:57|0.00643
23:23:58|0.00643
23:24:00|0.00643
23:24:00|0.00643
23:24:02|0.0064312
23:24:03|0.0064312
23:24:03|0.0064312
23:24:05|0.0064312
23:24:05|0.0064312
23:24:07|0.0064312
23:24:08|0.0064249
23:24:08|0.0064249
23:24:10|0.0064249
23:24:11|0.0064209
23:24:12|0.0064209
23:24:13|0.0064209
23:24:13|0.0064209
23:24:15|0.0064209
23:24:16|0.0064209
23:24:17|0.0064209
23:24:19|0.0064319
23:24:19|0.0064332
23:24:20|0.0064332
23:24:21|0.0064332
23:24:22|0.0064361
23:24:23|0.0064361
23:24:25|0.0064362
23:24:25|0.0064362
23:24:26|0.0064362
23:24:28|0.0064362
23:24:29|0.0064364
23:24:29|0.0064364
23:24:30|0.0064364
23:24:31|0.0064364
23:24:32|0.0064364
23:24:33|0.0064375
23:24:34|0.0064375
23:24:35|0.0064385
23:24:36|0.0064385
23:24:37|0.0064385
23:24:38|0.0064385
23:24:39|0.0064385
23:24:40|0.0064385
23:24:41|0.0064473
23:24:42|0.0064473
23:24:43|0.0064473
23:24:44|0.0064473
23:24:45|0.0064473
23:24:46|0.0064473
23:24:48|0.0064385
23:24:50|0.0064355
23:24:50|0.0064355
23:24:52|0.0064462
23:24:53|0.0064462
23:24:55|0.006445
23:24:56|0.0064528
23:24:56|0.0064525
23:24:58|0.0064525
23:24:59|0.0064525
23:25:00|0.0064525
23:25:01|0.0064566
23:25:02|0.0064566
23:25:03|0.0064566
23:25:04|0.0064566
23:25:05|0.0064566
23:25:06|0.0064566
23:25:07|0.0064566
23:25:08|0.0064566
23:25:09|0.0064566
23:25:10|0.0064566
23:25:11|0.0064566
23:25:12|0.0064566
23:25:13|0.0064566
23:25:14|0.0064566
23:25:15|0.0064566
23:25:16|0.0064566
23:25:17|0.0064566
23:25:18|0.0064566
23:25:19|0.0064566
23:25:20|0.0064566
23:25:21|0.0064566
23:25:22|0.0064566
23:25:23|0.0064566
23:25:24|0.0064566
23:25:25|0.0064498
23:25:26|0.0064565
23:25:27|0.0064565
23:25:28|0.0064564
23:25:29|0.0064564
23:25:30|0.0064508
23:25:31|0.0064509
23:25:32|0.0064509
23:25:33|0.0064566
23:25:34|0.0064566
23:25:35|0.0064566
23:25:36|0.0064566
23:25:37|0.0064566
23:25:38|0.0064566
23:25:39|0.0064553
23:25:40|0.0064553
23:25:41|0.0064553
23:25:42|0.006444
23:25:43|0.0064436
23:25:44|0.0064408
23:25:45|0.0064408
23:25:46|0.0064333
23:25:47|0.0064346
23:25:48|0.0064364
23:25:50|0.0064399
23:25:50|0.0064399
23:25:51|0.0064399
23:25:52|0.0064344
23:25:53|0.0064344
23:25:54|0.0064344
23:25:56|0.0064265
23:25:57|0.0064265
23:25:58|0.0064265
23:25:59|0.0064265
23:26:00|0.0064265
23:26:00|0.0064265
23:26:01|0.0064265
23:26:03|0.0064298
23:26:04|0.0064104
23:26:05|0.0064104
23:26:05|0.0064123
23:26:07|0.0064123
23:26:08|0.0064123
23:26:09|0.0064123
23:26:10|0.0064123
23:26:10|0.0064123
23:26:11|0.0064123
23:26:13|0.0064123
23:26:14|0.0064247
23:26:14|0.0064247
23:26:16|0.0064247
23:26:17|0.0064247
23:26:18|0.0064247
23:26:19|0.0064247
23:26:20|0.0064247
23:26:21|0.0064164
23:26:22|0.0064143
23:26:23|0.0064128
23:26:24|0.0064128
23:26:25|0.0064128
23:26:26|0.0064128
23:26:27|0.0064128
23:26:28|0.0064439
23:26:29|0.00644
23:26:30|0.00644
23:26:31|0.00644
23:26:32|0.0064381
23:26:33|0.0064381
23:26:34|0.0064381
23:26:35|0.0064381
23:26:36|0.0064381
23:26:37|0.0064381
23:26:38|0.0064381
23:26:39|0.0064381
23:26:40|0.0064381
23:26:41|0.0064381
23:26:42|0.0064362
23:26:43|0.0064332
23:26:44|0.0064332
23:26:45|0.006438
23:26:46|0.0064344
23:26:47|0.0064344
23:26:48|0.0064345
23:26:49|0.0064345
23:26:50|0.0064345
23:26:52|0.0064338
23:26:53|0.0064338
23:26:54|0.0064338
23:26:55|0.00644
23:26:56|0.0064397
23:26:57|0.0064397
23:26:58|0.0064397
23:26:59|0.0064409
23:27:00|0.0064358
23:27:01|0.0064358
23:27:02|0.0064391
23:27:03|0.0064391
23:27:04|0.0064391
23:27:05|0.0064391
23:27:06|0.0064391
23:27:07|0.0064391
23:27:09|0.0064362
23:27:10|0.0064346
23:27:10|0.0064346
23:27:12|0.0064315
23:27:13|0.0064341
23:27:13|0.0064342
23:27:14|0.0064342
23:27:15|0.0064342
23:27:16|0.0064342
23:27:17|0.0064342
23:27:19|0.0064342
23:27:20|0.0064217
23:27:20|0.0064217
23:27:21|0.0064217
23:27:22|0.0064209
23:27:23|0.0064235
23:27:24|0.006425
23:27:26|0.0064252
23:27:27|0.0064211
23:27:28|0.0064211
23:27:28|0.0064211
23:27:29|0.0064235
23:27:30|0.0064235
23:27:32|0.0064288
23:27:33|0.0064256
23:27:34|0.0064256
23:27:34|0.0064256
23:27:36|0.0064225
23:27:37|0.0064225
23:27:38|0.0064225
23:27:38|0.0064225
23:27:39|0.0064348
23:27:40|0.0064348
23:27:41|0.0064343
23:27:43|0.0064343
23:27:43|0.0064343
23:27:44|0.0064343
23:27:45|0.0064343
23:27:47|0.0064343
23:27:48|0.0064343
23:27:48|0.00643
23:27:50|0.00643
23:27:51|0.00643
23:27:52|0.00643
23:27:53|0.00643
23:27:54|0.00643
23:27:55|0.00643
23:27:57|0.0064325
23:27:58|0.0064325
23:27:59|0.0064325
23:27:59|0.0064325
23:28:01|0.0064325
23:28:02|0.0064325
23:28:03|0.00643
23:28:05|0.00643
23:28:05|0.00643
23:28:06|0.00643
23:28:08|0.0064314
23:28:08|0.0064314
23:28:10|0.0064314
23:28:10|0.0064342
23:28:12|0.0064342
23:28:13|0.0064337
23:28:14|0.0064337
23:28:14|0.0064337
23:28:15|0.0064337
23:28:17|0.00643
23:28:17|0.0064219
23:28:18|0.006422
23:28:19|0.006422
23:28:20|0.0064304
23:28:21|0.0064304
23:28:23|0.0064304
23:28:23|0.0064304
23:28:25|0.0064273
23:28:26|0.0064273
23:28:26|0.0064273
23:28:27|0.0064273
23:28:29|0.0064273
23:28:30|0.0064272
23:28:31|0.0064272
23:28:32|0.0064272
23:28:33|0.0064275
23:28:34|0.0064275
23:28:35|0.0064275
23:28:36|0.0064275
23:28:37|0.0064311
23:28:38|0.0064311
23:28:39|0.0064307
23:28:40|0.0064307
23:28:41|0.0064307
23:28:42|0.0064307
23:28:44|0.0064307
23:28:44|0.0064307
23:28:45|0.0064307
23:28:46|0.0064245
23:28:47|0.0064245
23:28:48|0.0064245
23:28:49|0.0064245
23:28:51|0.0064245
23:28:52|0.0064245
23:28:54|0.0064245
23:28:54|0.006433
23:28:56|0.006433
23:28:57|0.006433
23:28:58|0.0064324
23:28:59|0.0064324
23:28:59|0.0064324
23:29:01|0.0064324
23:29:02|0.0064324
23:29:03|0.0064324
23:29:03|0.0064324
23:29:05|0.0064253
23:29:05|0.0064253
23:29:06|0.0064253
23:29:07|0.0064316
23:29:08|0.0064316
23:29:09|0.0064316
23:29:11|0.0064316
23:29:12|0.0064316
23:29:13|0.0064324
23:29:14|0.0064324
23:29:14|0.0064324
23:29:16|0.0064349
23:29:17|0.0064407
23:29:18|0.0064407
23:29:19|0.0064407
23:29:20|0.0064407
23:29:21|0.0064407
23:29:22|0.0064407
23:29:23|0.0064407
23:29:24|0.0064369
23:29:25|0.0064322
23:29:26|0.0064322
23:29:27|0.0064322
23:29:28|0.0064333
23:29:29|0.0064333
23:29:30|0.0064153
23:29:31|0.0064153
23:29:32|0.0064202
23:29:33|0.0064202
23:29:34|0.0064202
23:29:35|0.0064202
23:29:37|0.0064231
23:29:37|0.0064344
23:29:38|0.0064283
23:29:40|0.0064283
23:29:40|0.0064283
23:29:41|0.0064283
23:29:42|0.0064283
23:29:43|0.0064283
23:29:44|0.0064283
23:29:45|0.0064283
23:29:46|0.0064468
23:29:48|0.0064468
23:29:48|0.0064468
23:29:49|0.0064468
23:29:50|0.0064468
23:29:52|0.0064468
23:29:52|0.0064468
23:29:53|0.0064468
23:29:55|0.0064468
23:29:56|0.0064468
23:29:58|0.0064468
23:29:59|0.0064468
23:29:59|0.0064468
23:30:01|0.0064468
23:30:02|0.0064495
23:30:02|0.0064495
23:30:03|0.0064495
23:30:05|0.0064495
23:30:05|0.0064495
23:30:07|0.0064495
23:30:07|0.0064495
23:30:09|0.0064519
23:30:10|0.006459
23:30:10|0.006459
23:30:12|0.006459
23:30:12|0.006459
23:30:13|0.0064541
23:30:14|0.0064572
23:30:15|0.0064572
23:30:16|0.0064572
23:30:18|0.00646
23:30:19|0.00646
23:30:20|0.00646
23:30:20|0.00646
23:30:22|0.00646
23:30:22|0.0064908
23:30:24|0.0064866
23:30:25|0.0064868
23:30:26|0.006476
23:30:27|0.006476
23:30:28|0.006476
23:30:29|0.006476
23:30:29|0.0064863
23:30:31|0.0064863
23:30:32|0.0064863
23:30:33|0.0064924
23:30:34|0.0064924
23:30:35|0.0064924
23:30:35|0.0064915
23:30:36|0.0064909
23:30:37|0.0064909
23:30:38|0.0064909
23:30:39|0.0064909
23:30:40|0.0064909
23:30:41|0.0064909
23:30:42|0.0064909
23:30:44|0.0064909
23:30:45|0.0065023
23:30:46|0.0065023
23:30:47|0.0065023
23:30:48|0.0064963
23:30:49|0.0064928
23:30:50|0.0064928
23:30:51|0.0064928
23:30:52|0.0064928
23:30:53|0.0064928
23:30:55|0.0064903
23:30:56|0.0064894
23:30:57|0.0064855
23:30:58|0.0064854
23:30:59|0.0064848
23:31:00|0.0064848
23:31:01|0.006485
23:31:02|0.006485
23:31:03|0.006485
23:31:04|0.006485
23:31:05|0.00649
23:31:06|0.00649
23:31:07|0.0064974
23:31:08|0.0065151
23:31:09|0.0065151
23:31:10|0.0065052
23:31:11|0.0064943
23:31:12|0.0064909
23:31:13|0.0064926
23:31:14|0.0064861
23:31:15|0.0064861
23:31:16|0.0064856
23:31:17|0.0064926
23:31:18|0.0064926
23:31:19|0.0064913
23:31:20|0.0064908
23:31:21|0.0064908
23:31:22|0.0064908
23:31:23|0.0064982
23:31:24|0.0064915
23:31:25|0.0064963
23:31:26|0.0064963
23:31:27|0.0064963
23:31:28|0.0065011
23:31:29|0.0065011
23:31:30|0.0064921
23:31:31|0.0064941
23:31:32|0.0064941
23:31:33|0.0064941
23:31:34|0.0064941
23:31:35|0.0064969
23:31:36|0.0064908
23:31:37|0.0064901
23:31:38|0.0064901
23:31:39|0.0064901
23:31:40|0.0064901
23:31:41|0.0064882
23:31:42|0.0064881
23:31:43|0.0064961
23:31:44|0.0064985
23:31:45|0.0064985
23:31:46|0.0064985
23:31:47|0.0064984
23:31:48|0.0064984
23:31:49|0.0064984
23:31:50|0.0064984
23:31:51|0.0064984
23:31:52|0.0064942
23:31:53|0.0064942
23:31:55|0.0064942
23:31:56|0.0064942
23:31:57|0.0064942
23:31:59|0.0064906
23:32:00|0.0064906
23:32:00|0.0064906
23:32:02|0.0064871
23:32:02|0.0064851
23:32:03|0.0064851
23:32:05|0.0064851
23:32:06|0.0064906
23:32:07|0.0064906
23:32:08|0.0064882
23:32:09|0.0064882
23:32:10|0.0064915
23:32:11|0.0064915
23:32:12|0.0064858
23:32:13|0.0064858
23:32:14|0.0064858
23:32:15|0.0064851
23:32:16|0.0064858
23:32:17|0.0064851
23:32:18|0.0064851
23:32:19|0.0064858
23:32:20|0.006482
23:32:21|0.006482
23:32:22|0.0064882
23:32:23|0.0064882
23:32:24|0.0064882
23:32:25|0.0064882
23:32:26|0.0064882
23:32:27|0.0064914
23:32:28|0.0064914
23:32:29|0.0064914
23:32:30|0.0064914
23:32:32|0.0064914
23:32:32|0.0064914
23:32:33|0.0064914
23:32:34|0.0064914
23:32:35|0.0064914
23:32:37|0.0064914
23:32:37|0.0064914
23:32:39|0.0064914
23:32:40|0.0064914
23:32:40|0.0064914
23:32:41|0.0064914
23:32:42|0.0064914
23:32:43|0.0064914
23:32:44|0.0064914
23:32:46|0.0064904
23:32:47|0.0064904
23:32:48|0.0064904
23:32:49|0.0064845
23:32:50|0.0064845
23:32:51|0.0064845
23:32:51|0.0064872
23:32:52|0.0064869
23:32:54|0.0064869
23:32:54|0.0064888
23:32:57|0.0064888
23:32:58|0.0064888
23:32:59|0.0064888
23:33:00|0.0064888
23:33:01|0.0064839
23:33:02|0.0064822
23:33:03|0.0064802
23:33:04|0.0064796
23:33:05|0.0064796
23:33:06|0.0064796
23:33:07|0.0064796
23:33:08|0.0064796
23:33:09|0.0064796
23:33:10|0.0064796
23:33:11|0.0064794
23:33:12|0.0064812
23:33:13|0.0064812
23:33:14|0.0064812
23:33:15|0.0064812
23:33:16|0.0064812
23:33:17|0.0064812
23:33:18|0.0064812
23:33:19|0.0064812
23:33:20|0.0064697
23:33:21|0.0064822
23:33:22|0.0064822
23:33:23|0.0064822
23:33:24|0.0064822
23:33:25|0.0064828
23:33:26|0.0064828
23:33:27|0.0064828
23:33:28|0.0064828
23:33:29|0.0064846
23:33:30|0.0064846
23:33:31|0.0064889
23:33:32|0.0064889
23:33:33|0.0064889
23:33:34|0.0064889
23:33:35|0.0064885
23:33:36|0.0064885
23:33:37|0.0064885
23:33:38|0.0064871
23:33:39|0.0064829
23:33:40|0.0064829
23:33:41|0.0064829
23:33:42|0.0064829
23:33:43|0.0064829
23:33:44|0.0064821
23:33:45|0.0064821
23:33:46|0.0064821
23:33:47|0.0064821
23:33:48|0.0064714
23:33:49|0.0064714
23:33:50|0.0064714
23:33:51|0.0064714
23:33:52|0.006477
23:33:53|0.0064746
23:33:54|0.0064721
23:33:55|0.0064702
23:33:56|0.0064734
23:33:58|0.006468
23:33:59|0.0064651
23:34:00|0.0064651
23:34:01|0.0064654
23:34:01|0.0064719
23:34:03|0.0064719
23:34:03|0.0064719
23:34:04|0.0064719
23:34:06|0.0064719
23:34:07|0.0064701
23:34:08|0.0064701
23:34:09|0.006468
23:34:10|0.006468
23:34:11|0.006468
23:34:12|0.006468
23:34:13|0.006468
23:34:14|0.006468
23:34:15|0.006477
23:34:16|0.006477
23:34:17|0.006477
23:34:18|0.006477
23:34:19|0.0064778
23:34:20|0.0064778
23:34:21|0.0064768
23:34:22|0.0064768
23:34:23|0.0064768
23:34:24|0.0064768
23:34:25|0.0064778
23:34:26|0.0064815
23:34:27|0.0064822
23:34:28|0.0064882
23:34:29|0.00649
23:34:30|0.00649
23:34:31|0.00649
23:34:32|0.00649
23:34:33|0.00649
23:34:34|0.00649
23:34:35|0.00649
23:34:36|0.00649
23:34:37|0.0064827
23:34:38|0.0064827
23:34:39|0.0064827
23:34:40|0.0064833
23:34:41|0.0064833
23:34:42|0.0064833
23:34:43|0.0064833
23:34:44|0.0064861
23:34:45|0.00649
23:34:46|0.0064906
23:34:47|0.0064917
23:34:48|0.0064917
23:34:49|0.0064921
23:34:50|0.0064921
23:34:51|0.0064941
23:34:52|0.0064941
23:34:53|0.0064941
23:34:54|0.0064941
23:34:56|0.0064986
23:34:56|0.0064986
23:34:58|0.0065003
23:34:59|0.0065007
23:35:00|0.0065007
23:35:01|0.0065007
23:35:02|0.0064746
23:35:03|0.0064797
23:35:04|0.0064784
23:35:05|0.0064784
23:35:06|0.0064763
23:35:07|0.0064763
23:35:08|0.0064763
23:35:09|0.0064763
23:35:11|0.0064965
23:35:11|0.0064984
23:35:13|0.0064984
23:35:13|0.0064913
23:35:14|0.0064913
23:35:15|0.0064957
23:35:16|0.0064935
23:35:17|0.0064884
23:35:18|0.0064884
23:35:20|0.0064884
23:35:20|0.0064841
23:35:21|0.0064841
23:35:22|0.0064841
23:35:24|0.0064841
23:35:24|0.0064954
23:35:25|0.0064954
23:35:26|0.0064954
23:35:27|0.0064954
23:35:28|0.0064954
23:35:29|0.0064954
23:35:30|0.0064954
23:35:31|0.0064954
23:35:32|0.0064959
23:35:33|0.0064959
23:35:34|0.0064905
23:35:36|0.0064997
23:35:36|0.0064997
23:35:37|0.0064997
23:35:38|0.0064953
23:35:39|0.0064931
23:35:40|0.0064953
23:35:41|0.0064954
23:35:42|0.0064959
23:35:43|0.0064959
23:35:45|0.0064985
23:35:45|0.0064985
23:35:46|0.0064985
23:35:47|0.0064857
23:35:48|0.0064857
23:35:49|0.0064857
23:35:51|0.0064857
23:35:52|0.0064857
23:35:52|0.0064724
23:35:54|0.0064724
23:35:54|0.0064724
23:35:56|0.0064724
23:35:56|0.0064724
23:35:58|0.0064679
23:35:59|0.0064657
23:36:00|0.0064657
23:36:01|0.0064657
23:36:03|0.0064675
23:36:04|0.0064675
23:36:04|0.0064675
23:36:06|0.0064675
23:36:07|0.00646
23:36:07|0.00646
23:36:09|0.00646
23:36:10|0.006449
23:36:11|0.006451
23:36:12|0.006451
23:36:13|0.0064582
23:36:14|0.0064582
23:36:15|0.0064582
23:36:16|0.0064582
23:36:17|0.0064582
23:36:18|0.0064531
23:36:19|0.0064531
23:36:20|0.0064531
23:36:21|0.0064531
23:36:22|0.0064531
23:36:23|0.0064531
23:36:24|0.0064531
23:36:25|0.0064457
23:36:26|0.0064457
23:36:27|0.0064457
23:36:28|0.0064457
23:36:29|0.0064457
23:36:30|0.0064457
23:36:31|0.0064473
23:36:32|0.0064473
23:36:33|0.0064473
23:36:34|0.0064473
23:36:35|0.0064425
23:36:36|0.0064425
23:36:37|0.0064508
23:36:38|0.0064508
23:36:39|0.0064505
23:36:40|0.0064446
23:36:41|0.0064446
23:36:42|0.0064416
23:36:43|0.0064416
23:36:44|0.0064416
23:36:45|0.0064416
23:36:46|0.0064416
23:36:47|0.0064416
23:36:48|0.0064416
23:36:49|0.0064416
23:36:51|0.0064496
23:36:51|0.0064413
23:36:52|0.0064413
23:36:53|0.0064413
23:36:54|0.0064413
23:36:55|0.0064531
23:36:56|0.0064531
23:36:57|0.0064531
23:36:58|0.0064531
23:36:59|0.0064531
23:37:00|0.0064531
23:37:02|0.0064531
23:37:03|0.0064531
23:37:04|0.0064531
23:37:05|0.0064531
23:37:05|0.00646
23:37:06|0.00646
23:37:08|0.00646
23:37:09|0.00646
23:37:10|0.00646
23:37:12|0.00646
23:37:12|0.00646
23:37:13|0.00646
23:37:15|0.00646
23:37:16|0.00646
23:37:17|0.00646
23:37:18|0.00646
23:37:18|0.00646
23:37:19|0.00646
23:37:20|0.0064532
23:37:21|0.0064532
23:37:23|0.0064532
23:37:23|0.0064532
23:37:24|0.0064532
23:37:26|0.0064532
23:37:26|0.0064532
23:37:27|0.0064532
23:37:28|0.0064532
23:37:29|0.0064532
23:37:31|0.0064532
23:37:32|0.0064532
23:37:32|0.0064532
23:37:33|0.0064531
23:37:34|0.0064531
23:37:35|0.0064419
23:37:37|0.0064419
23:37:38|0.0064419
23:37:38|0.0064419
23:37:40|0.0064419
23:37:41|0.0064419
23:37:42|0.0064419
23:37:43|0.0064419
23:37:44|0.0064419
23:37:46|0.0064419
23:37:46|0.0064375
23:37:47|0.0064375
23:37:49|0.0064454
23:37:49|0.0064454
23:37:50|0.0064454
23:37:51|0.00644
23:37:52|0.00644
23:37:53|0.0064419
23:37:54|0.0064386
23:37:55|0.0064453
23:37:56|0.0064453
23:37:57|0.0064453
23:37:58|0.0064453
23:37:59|0.0064453
23:38:00|0.0064453
23:38:01|0.0064453
23:38:03|0.0064453
23:38:03|0.0064453
23:38:05|0.0064453
23:38:07|0.0064453
23:38:08|0.0064453
23:38:09|0.0064453
23:38:09|0.0064453
23:38:10|0.0064453
23:38:11|0.0064453
23:38:12|0.0064426
23:38:13|0.0064419
23:38:14|0.0064419
23:38:15|0.0064419
23:38:16|0.0064419
23:38:17|0.0064342
23:38:19|0.0064342
23:38:20|0.0064435
23:38:20|0.0064435
23:38:21|0.0064435
23:38:22|0.0064466
23:38:23|0.0064466
23:38:25|0.0064468
23:38:25|0.0064469
23:38:26|0.0064466
23:38:27|0.0064441
23:38:29|0.0064441
23:38:30|0.0064519
23:38:31|0.0064519
23:38:31|0.0064519
23:38:32|0.0064519
23:38:33|0.0064519
23:38:35|0.0064546
23:38:36|0.0064546
23:38:37|0.0064471
23:38:38|0.0064522
23:38:39|0.0064522
23:38:40|0.0064522
23:38:41|0.0064521
23:38:41|0.0064521
23:38:42|0.0064521
23:38:43|0.0064521
23:38:45|0.0064515
23:38:46|0.0064515
23:38:46|0.0064515
23:38:47|0.0064513
23:38:49|0.0064513
23:38:49|0.0064513
23:38:51|0.0064513
23:38:52|0.0064513
23:38:53|0.0064513
23:38:54|0.0064513
23:38:54|0.0064513
23:38:56|0.0064421
23:38:57|0.0064421
23:38:57|0.0064473
23:38:59|0.0064473
23:39:00|0.0064473
23:39:01|0.0064393
23:39:02|0.0064436
23:39:03|0.0064436
23:39:04|0.0064421
23:39:06|0.0064421
23:39:06|0.0064472
23:39:08|0.0064473
23:39:09|0.0064473
23:39:10|0.0064497
23:39:11|0.0064497
23:39:12|0.0064497
23:39:13|0.0064497
23:39:14|0.0064497
23:39:15|0.0064485
23:39:16|0.0064485
23:39:17|0.0064522
23:39:18|0.0064568
23:39:20|0.0064541
23:39:20|0.0064541
23:39:21|0.0064541
23:39:22|0.0064541
23:39:23|0.0064541
23:39:24|0.0064521
23:39:26|0.0064521
23:39:26|0.0064494
23:39:27|0.0064494
23:39:29|0.0064542
23:39:29|0.0064542
23:39:30|0.0064542
23:39:31|0.0064542
23:39:32|0.0064542
23:39:34|0.0064489
23:39:35|0.0064489
23:39:36|0.0064489
23:39:37|0.0064489
23:39:38|0.0064489
23:39:39|0.0064489
23:39:40|0.0064489
23:39:41|0.0064489
23:39:42|0.0064489
23:39:43|0.0064489
23:39:44|0.0064489
23:39:45|0.006445
23:39:46|0.006445
23:39:48|0.0064442
23:39:48|0.0064442
23:39:50|0.0064442
23:39:51|0.0064442
23:39:52|0.0064442
23:39:53|0.0064482
23:39:54|0.0064482
23:39:54|0.0064482
23:39:56|0.006447
23:39:56|0.006447
23:39:57|0.006447
23:39:58|0.006447
23:39:59|0.006447
23:40:00|0.006447
23:40:02|0.006447
23:40:03|0.0064343
23:40:05|0.0064343
23:40:05|0.0064343
23:40:07|0.0064343
23:40:08|0.0064311
23:40:09|0.0064311
23:40:10|0.0064394
23:40:11|0.0064404
23:40:12|0.0064404
23:40:14|0.0064383
23:40:15|0.0064383
23:40:16|0.0064383
23:40:17|0.0064383
23:40:18|0.0064383
23:40:18|0.0064383
23:40:19|0.0064383
23:40:20|0.0064383
23:40:22|0.0064383
23:40:22|0.0064383
23:40:23|0.0064383
23:40:24|0.0064383
23:40:25|0.0064383
23:40:26|0.0064383
23:40:27|0.0064383
23:40:28|0.0064383
23:40:29|0.0064383
23:40:30|0.0064383
23:40:31|0.0064383
23:40:33|0.0064383
23:40:34|0.0064383
23:40:35|0.0064383
23:40:36|0.0064469
23:40:36|0.0064469
23:40:37|0.0064469
23:40:39|0.0064469
23:40:39|0.0064469
23:40:41|0.0064469
23:40:41|0.0064408
23:40:43|0.0064408
23:40:43|0.0064408
23:40:45|0.0064438
23:40:46|0.0064403
23:40:47|0.0064403
23:40:48|0.0064403
23:40:49|0.0064403
23:40:50|0.0064408
23:40:51|0.0064408
23:40:52|0.0064406
23:40:53|0.0064406
23:40:54|0.0064406
23:40:55|0.0064408
23:40:56|0.0064408
23:40:57|0.0064408
23:40:58|0.0064408
23:40:59|0.0064408
23:41:00|0.0064408
23:41:01|0.0064408
23:41:02|0.0064384
23:41:03|0.0064384
23:41:04|0.0064384
23:41:05|0.0064384
23:41:06|0.0064384
23:41:07|0.0064384
23:41:09|0.0064383
23:41:09|0.0064383
23:41:10|0.0064383
23:41:12|0.0064383
23:41:13|0.0064383
23:41:14|0.0064383
23:41:15|0.0064383
23:41:15|0.0064383
23:41:16|0.006438
23:41:17|0.006438
23:41:18|0.006438
23:41:20|0.006438
23:41:20|0.006438
23:41:22|0.0064356
23:41:22|0.006431
23:41:24|0.006431
23:41:25|0.006425
23:41:26|0.006425
23:41:27|0.006425
23:41:28|0.006425
23:41:29|0.0064202
23:41:30|0.0064202
23:41:31|0.0064199
23:41:32|0.006426
23:41:33|0.006426
23:41:34|0.0064191
23:41:35|0.0064191
23:41:36|0.0064191
23:41:37|0.0064191
23:41:38|0.0064191
23:41:39|0.0064191
23:41:40|0.0064191
23:41:41|0.006412
23:41:42|0.006412
23:41:43|0.006412
23:41:44|0.006412
23:41:45|0.006412
23:41:46|0.006412
23:41:47|0.006412
23:41:48|0.0064145
23:41:49|0.0064145
23:41:50|0.0064127
23:41:51|0.0064088
23:41:52|0.0064088
23:41:53|0.0064088
23:41:54|0.0064088
23:41:55|0.0064088
23:41:56|0.0064088
23:41:57|0.0064088
23:41:58|0.0064088
23:41:59|0.0064132
23:42:00|0.0064132
23:42:01|0.0064132
23:42:02|0.0064132
23:42:03|0.0064132
23:42:04|0.0064025
23:42:05|0.0064025
23:42:06|0.0064113
23:42:07|0.0064113
23:42:08|0.0064113
23:42:09|0.0064113
23:42:10|0.0064113
23:42:12|0.0064113
23:42:12|0.0064113
23:42:13|0.0064027
23:42:15|0.0064027
23:42:15|0.0064091
23:42:17|0.0064091
23:42:17|0.0064091
23:42:18|0.0064091
23:42:19|0.0064091
23:42:20|0.0064091
23:42:21|0.0064091
23:42:23|0.0064091
23:42:24|0.0064091
23:42:24|0.0064091
23:42:25|0.0064091
23:42:26|0.0064142
23:42:27|0.0064142
23:42:28|0.0064142
23:42:29|0.0064142
23:42:31|0.0064091
23:42:31|0.0064091
23:42:33|0.0064091
23:42:34|0.0064091
23:42:34|0.0064091
23:42:35|0.0064091
23:42:36|0.0064091
23:42:37|0.0064091
23:42:38|0.0064091
23:42:39|0.0064091
23:42:41|0.0064091
23:42:41|0.0064112
23:42:42|0.0064112
23:42:43|0.0064109
23:42:44|0.0064109
23:42:45|0.0064109
23:42:46|0.0064109
23:42:47|0.0064109
23:42:48|0.0064109
23:42:50|0.0064109
23:42:51|0.0064109
23:42:51|0.0064109
23:42:53|0.0064109
23:42:53|0.0064109
23:42:55|0.0064109
23:42:55|0.006406
23:42:57|0.006406
23:42:58|0.006406
23:42:59|0.006407
23:42:59|0.006406
23:43:01|0.006406
23:43:02|0.0064
23:43:02|0.0064
23:43:04|0.0064
23:43:05|0.0064002
23:43:07|0.0064002
23:43:08|0.0064002
23:43:10|0.0064002
23:43:11|0.0063921
23:43:11|0.0063921
23:43:13|0.0063921
23:43:14|0.0063921
23:43:15|0.0063965
23:43:16|0.0063965
23:43:17|0.0063965
23:43:18|0.0063965
23:43:18|0.0063965
23:43:19|0.0063965
23:43:20|0.006395
23:43:21|0.006395
23:43:22|0.006395
23:43:24|0.006395
23:43:25|0.0063921
23:43:26|0.0063921
23:43:27|0.0063921
23:43:28|0.0063921
23:43:29|0.0063902
23:43:30|0.0063903
23:43:31|0.0063903
23:43:32|0.00639
23:43:33|0.00639
23:43:34|0.0063885
23:43:35|0.0063864
23:43:36|0.0063864
23:43:37|0.0063864
23:43:38|0.0063864
23:43:39|0.0063864
23:43:40|0.0063852
23:43:41|0.0063852
23:43:42|0.0063852
23:43:43|0.0063852
23:43:44|0.0063836
23:43:45|0.0063836
23:43:47|0.0063836
23:43:47|0.0063836
23:43:48|0.0063814
23:43:49|0.0063814
23:43:50|0.0063814
23:43:51|0.0063814
23:43:52|0.0063814
23:43:53|0.0063814
23:43:54|0.0063814
23:43:55|0.0063814
23:43:56|0.0063814
23:43:57|0.0063838
23:43:58|0.0063838
23:43:59|0.0063838
23:44:00|0.0063838
23:44:02|0.0063827
23:44:02|0.0063827
23:44:03|0.0063827
23:44:04|0.0063829
23:44:05|0.0063776
23:44:07|0.0063776
23:44:07|0.0063776
23:44:10|0.0063776
23:44:10|0.0063777
23:44:11|0.0063777
23:44:12|0.0063777
23:44:13|0.0063777
23:44:14|0.0063777
23:44:15|0.0063777
23:44:17|0.0063777
23:44:17|0.0063777
23:44:19|0.0063777
23:44:19|0.0063777
23:44:20|0.0063777
23:44:21|0.0063777
23:44:22|0.0063777
23:44:24|0.0063777
23:44:24|0.0063777
23:44:26|0.0063777
23:44:26|0.0063777
23:44:27|0.0063777
23:44:28|0.0063777
23:44:29|0.0063777
23:44:31|0.0063777
23:44:32|0.0063777
23:44:32|0.0063777
23:44:34|0.0063777
23:44:35|0.0063777
23:44:36|0.0063772
23:44:36|0.0063773
23:44:37|0.0063773
23:44:38|0.0063773
23:44:39|0.0063773
23:44:40|0.0063773
23:44:41|0.0063773
23:44:42|0.0063773
23:44:44|0.0063773
23:44:44|0.0063773
23:44:46|0.0063773
23:44:47|0.0063773
23:44:48|0.0063773
23:44:49|0.0063773
23:44:50|0.0063773
23:44:51|0.0063773
23:44:52|0.0063773
23:44:53|0.0063773
23:44:54|0.0063773
23:44:55|0.0063773
23:44:56|0.0063773
23:44:57|0.0063773
23:44:58|0.0063773
23:44:59|0.0063796
23:45:00|0.0063818
23:45:01|0.0063818
23:45:02|0.0063818
23:45:03|0.006385
23:45:04|0.0063851
23:45:05|0.0063851
23:45:06|0.0063851
23:45:07|0.0063911
23:45:08|0.0063911
23:45:10|0.0063931
23:45:10|0.006398
23:45:11|0.006398
23:45:13|0.006398
23:45:13|0.006398
23:45:15|0.006398
23:45:16|0.0064083
23:45:17|0.0064083
23:45:17|0.0064083
23:45:18|0.0064083
23:45:19|0.0064083
23:45:20|0.0064083
23:45:21|0.0064083
23:45:22|0.0064024
23:45:23|0.0064037
23:45:24|0.0064037
23:45:26|0.0064037
23:45:26|0.0064037
23:45:27|0.0064037
23:45:29|0.0064037
23:45:29|0.0064037
23:45:30|0.0064037
23:45:31|0.0064037
23:45:32|0.0064037
23:45:33|0.0064037
23:45:35|0.0064037
23:45:36|0.0064037
23:45:37|0.0064037
23:45:38|0.0064037
23:45:39|0.0063851
23:45:40|0.0063851
23:45:41|0.0063851
23:45:42|0.0063878
23:45:43|0.0063878
23:45:44|0.0063878
23:45:45|0.0063826
23:45:46|0.0063826
23:45:47|0.0063826
23:45:48|0.0063826
23:45:49|0.0063826
23:45:50|0.0063826
23:45:51|0.0063826
23:45:52|0.0063826
23:45:53|0.0063826
23:45:54|0.0063826
23:45:55|0.0063826
23:45:56|0.006379
23:45:57|0.0063788
23:45:58|0.0063788
23:45:59|0.0063788
23:46:00|0.0063788
23:46:01|0.0063788
23:46:02|0.0063788
23:46:03|0.0063788
23:46:04|0.0063788
23:46:05|0.0063788
23:46:06|0.0063788
23:46:07|0.0063788
23:46:08|0.006379
23:46:10|0.006379
23:46:11|0.006379
23:46:12|0.006379
23:46:13|0.0063788
23:46:14|0.0063788
23:46:15|0.0063788
23:46:16|0.0063788
23:46:18|0.0063788
23:46:19|0.0063788
23:46:19|0.0063788
23:46:20|0.0063788
23:46:21|0.0063886
23:46:22|0.0063886
23:46:24|0.0063886
23:46:24|0.0063886
23:46:25|0.0063886
23:46:26|0.0063886
23:46:27|0.0063886
23:46:28|0.0063886
23:46:29|0.0063859
23:46:30|0.0063859
23:46:31|0.0063859
23:46:32|0.0063859
23:46:33|0.0063859
23:46:35|0.0063859
23:46:35|0.0063859
23:46:37|0.0063859
23:46:37|0.0063864
23:46:38|0.0063864
23:46:39|0.0063864
23:46:40|0.0063926
23:46:41|0.0063922
23:46:43|0.0063922
23:46:43|0.0063922
23:46:44|0.0063922
23:46:46|0.0063922
23:46:46|0.0063922
23:46:47|0.0063922
23:46:48|0.0063922
23:46:49|0.0063871
23:46:50|0.0063915
23:46:52|0.0063915
23:46:52|0.00639
23:46:53|0.00639
23:46:54|0.00639
23:46:56|0.00639
23:46:57|0.00639
23:46:57|0.00639
23:46:59|0.00639
23:47:00|0.00639
23:47:00|0.0063898
23:47:01|0.0063898
23:47:02|0.0063898
23:47:03|0.0063898
23:47:04|0.0063898
23:47:05|0.0063898
23:47:06|0.0063898
23:47:08|0.0063898
23:47:08|0.0063898
23:47:10|0.0063898
23:47:11|0.0063833
23:47:12|0.0063815
23:47:14|0.0063815
23:47:14|0.0063847
23:47:16|0.0063847
23:47:16|0.0063847
23:47:17|0.0063847
23:47:19|0.0063847
23:47:20|0.0063847
23:47:20|0.0063847
23:47:21|0.0063847
23:47:22|0.0063847
23:47:24|0.0063847
23:47:24|0.0063847
23:47:25|0.0063847
23:47:26|0.0063847
23:47:27|0.0063775
23:47:28|0.0063839
23:47:29|0.0063837
23:47:30|0.0063837
23:47:32|0.0063837
23:47:32|0.0063839
23:47:34|0.0063839
23:47:35|0.0063909
23:47:36|0.0063909
23:47:37|0.0063909
23:47:38|0.0063909
23:47:38|0.0063909
23:47:40|0.0063909
23:47:40|0.0063909
23:47:41|0.0063909
23:47:42|0.0063909
23:47:44|0.0063909
23:47:44|0.0063909
23:47:46|0.0063909
23:47:46|0.0063909
23:47:48|0.0063909
23:47:49|0.0063909
23:47:49|0.0063993
23:47:50|0.0063993
23:47:52|0.0063993
23:47:53|0.0063993
23:47:54|0.0063993
23:47:55|0.0063993
23:47:55|0.0063993
23:47:57|0.0063993
23:47:57|0.0063993
23:47:59|0.0064
23:48:00|0.0064
23:48:01|0.0064191
23:48:02|0.0064191
23:48:03|0.0064145
23:48:04|0.0064145
23:48:05|0.0064145
23:48:06|0.0064145
23:48:07|0.0064145
23:48:08|0.0064145
23:48:09|0.0064145
23:48:10|0.0064145
23:48:11|0.0064145
23:48:12|0.0064007
23:48:14|0.0064007
23:48:15|0.0064007
23:48:15|0.0064007
23:48:17|0.006406
23:48:18|0.006406
23:48:19|0.0064048
23:48:20|0.0064048
23:48:21|0.0064048
23:48:21|0.0064048
23:48:23|0.0064048
23:48:23|0.0064048
23:48:24|0.0064048
23:48:25|0.0064048
23:48:27|0.0064048
23:48:28|0.0064048
23:48:29|0.0064048
23:48:30|0.0064048
23:48:31|0.0064051
23:48:32|0.006401
23:48:33|0.006401
23:48:34|0.006401
23:48:36|0.006401
23:48:36|0.006401
23:48:37|0.0064166
23:48:39|0.0064185
23:48:40|0.0064185
23:48:41|0.0064185
23:48:42|0.0064185
23:48:43|0.0064166
23:48:44|0.0064174
23:48:44|0.0064174
23:48:46|0.0064137
23:48:46|0.0064137
23:48:48|0.0064161
23:48:48|0.0064161
23:48:50|0.0064161
23:48:51|0.0064161
23:48:52|0.0064185
23:48:53|0.0064185
23:48:54|0.006408
23:48:55|0.006408
23:48:56|0.006408
23:48:57|0.006408
23:48:58|0.006408
23:48:59|0.006408
23:49:00|0.006408
23:49:01|0.006408
23:49:02|0.006408
23:49:03|0.006408
23:49:04|0.006408
23:49:05|0.006408
23:49:06|0.006408
23:49:07|0.0064035
23:49:08|0.0064035
23:49:09|0.0064054
23:49:10|0.0064054
23:49:11|0.0064054
23:49:13|0.0064049
23:49:14|0.0064049
23:49:15|0.0064049
23:49:17|0.0064168
23:49:17|0.0064154
23:49:18|0.0064154
23:49:20|0.0064154
23:49:21|0.0064154
23:49:22|0.0064154
23:49:23|0.006408
23:49:24|0.006408
23:49:25|0.006408
23:49:26|0.0064077
23:49:27|0.0064077
23:49:28|0.0064077
23:49:29|0.0064077
23:49:30|0.0064077
23:49:31|0.0064077
23:49:32|0.0064077
23:49:33|0.0064077
23:49:34|0.0064077
23:49:35|0.0064077
23:49:36|0.0064077
23:49:37|0.0064077
23:49:38|0.0064077
23:49:39|0.0064077
23:49:40|0.0064166
23:49:41|0.0064166
23:49:42|0.0064166
23:49:43|0.0064166
23:49:44|0.0064166
23:49:45|0.0064191
23:49:46|0.0064191
23:49:47|0.0064191
23:49:48|0.0064191
23:49:49|0.0064191
23:49:50|0.0064191
23:49:51|0.0064191
23:49:52|0.0064191
23:49:53|0.006419
23:49:54|0.006419
23:49:55|0.006419
23:49:56|0.0064191
23:49:57|0.0064221
23:49:58|0.0064221
23:49:59|0.0064221
23:50:00|0.0064221
23:50:01|0.0064221
23:50:03|0.0064221
23:50:03|0.0064221
23:50:04|0.0064221
23:50:05|0.0064221
23:50:06|0.0064221
23:50:07|0.0064221
23:50:08|0.0064221
23:50:10|0.0064221
23:50:10|0.0064221
23:50:12|0.0064118
23:50:13|0.0064118
23:50:14|0.0064118
23:50:15|0.0064153
23:50:16|0.0064153
23:50:17|0.0064153
23:50:18|0.0064153
23:50:19|0.0064153
23:50:20|0.0064153
23:50:21|0.0064153
23:50:22|0.0064153
23:50:23|0.0064153
23:50:24|0.0064153
23:50:25|0.0064153
23:50:26|0.0064096
23:50:27|0.0064096
23:50:28|0.0064096
23:50:29|0.0064096
23:50:30|0.0064096
23:50:31|0.0064096
23:50:32|0.0064096
23:50:33|0.0064096
23:50:34|0.0064096
23:50:35|0.0064096
23:50:37|0.0064117
23:50:38|0.0064117
23:50:39|0.0064117
23:50:39|0.0064117
23:50:40|0.0064117
23:50:41|0.0064117
23:50:42|0.0064117
23:50:43|0.0064117
23:50:44|0.0064117
23:50:45|0.0064117
23:50:46|0.0064117
23:50:47|0.0064117
23:50:48|0.0064117
23:50:49|0.0064117
23:50:50|0.0064127
23:50:51|0.0064127
23:50:52|0.0064127
23:50:53|0.0064127
23:50:54|0.0064127
23:50:55|0.006415
23:50:56|0.0064121
23:50:57|0.0064121
23:50:58|0.0064121
23:51:00|0.0064121
23:51:00|0.0064121
23:51:01|0.0064121
23:51:03|0.0064121
23:51:03|0.0064121
23:51:04|0.0064233
23:51:06|0.0064238
23:51:06|0.0064238
23:51:08|0.0064238
23:51:08|0.0064288
23:51:09|0.0064291
23:51:10|0.0064291
23:51:11|0.0064291
23:51:12|0.0064291
23:51:14|0.0064291
23:51:15|0.0064291
23:51:16|0.0064286
23:51:17|0.0064286
23:51:18|0.0064286
23:51:19|0.0064286
23:51:20|0.0064286
23:51:21|0.0064286
23:51:22|0.0064286
23:51:23|0.0064286
23:51:24|0.0064286
23:51:25|0.0064286
23:51:26|0.0064286
23:51:27|0.0064286
23:51:28|0.0064286
23:51:29|0.0064286
23:51:30|0.0064286
23:51:31|0.0064286
23:51:33|0.0064286
23:51:33|0.0064286
23:51:35|0.0064286
23:51:36|0.0064286
23:51:36|0.0064286
23:51:38|0.0064286
23:51:39|0.0064286
23:51:40|0.0064286
23:51:41|0.0064286
23:51:42|0.0064286
23:51:43|0.0064286
23:51:44|0.0064286
23:51:45|0.0064286
23:51:46|0.0064286
23:51:47|0.006426
23:51:48|0.0064202
23:51:49|0.0064202
23:51:50|0.0064202
23:51:51|0.0064202
23:51:52|0.0064202
23:51:53|0.0064202
23:51:54|0.0064202
23:51:55|0.0064202
23:51:56|0.0064202
23:51:57|0.0064207
23:51:58|0.0064207
23:51:59|0.0064207
23:52:00|0.0064207
23:52:01|0.0064207
23:52:02|0.0064207
23:52:03|0.0064207
23:52:04|0.0064157
23:52:05|0.0064206
23:52:06|0.0064207
23:52:07|0.0064207
23:52:08|0.0064207
23:52:09|0.0064207
23:52:10|0.006426
23:52:11|0.006426
23:52:12|0.006426
23:52:13|0.006426
23:52:15|0.006426
23:52:16|0.006426
23:52:18|0.006426
23:52:18|0.0064185
23:52:19|0.0064185
23:52:21|0.0064185
23:52:21|0.0064185
23:52:22|0.0064185
23:52:24|0.0064194
23:52:24|0.0064194
23:52:25|0.0064205
23:52:26|0.0064185
23:52:28|0.0064157
23:52:29|0.0064157
23:52:29|0.006419
23:52:30|0.006419
23:52:31|0.006419
23:52:32|0.006419
23:52:34|0.006419
23:52:35|0.0064069
23:52:36|0.0064069
23:52:36|0.0064069
23:52:38|0.0064081
23:52:38|0.0064081
23:52:39|0.0064081
23:52:40|0.0064081
23:52:42|0.0064037
23:52:43|0.0064037
23:52:44|0.0064037
23:52:45|0.0064037
23:52:46|0.0064037
23:52:47|0.0064037
23:52:48|0.0064062
23:52:49|0.0064062
23:52:50|0.0064062
23:52:51|0.0064062
23:52:52|0.0064062
23:52:53|0.0064062
23:52:55|0.0064062
23:52:55|0.0064021
23:52:56|0.0064042
23:52:58|0.0064042
23:52:58|0.0064003
23:52:59|0.0064003
23:53:00|0.0064003
23:53:02|0.0064014
23:53:02|0.0064014
23:53:03|0.0063973
23:53:04|0.0063973
23:53:06|0.0063973
23:53:06|0.0063973
23:53:07|0.0063973
23:53:09|0.0063973
23:53:09|0.0063981
23:53:11|0.0063962
23:53:11|0.0063962
23:53:12|0.0063917
23:53:13|0.0063917
23:53:14|0.0063917
23:53:15|0.0063871
23:53:16|0.0063871
23:53:18|0.0063853
23:53:18|0.0063882
23:53:20|0.0063916
23:53:21|0.0063916
23:53:22|0.0063916
23:53:22|0.0063916
23:53:23|0.0063916
23:53:25|0.0063916
23:53:25|0.00639
23:53:26|0.00639
23:53:27|0.00639
23:53:28|0.0063897
23:53:30|0.0063897
23:53:30|0.0063897
23:53:32|0.0063897
23:53:33|0.0063948
23:53:34|0.0063948
23:53:35|0.0064014
23:53:36|0.006406
23:53:36|0.006406
23:53:38|0.006406
23:53:38|0.006406
23:53:39|0.006406
23:53:41|0.006406
23:53:42|0.006406
23:53:43|0.0063997
23:53:44|0.0064022
23:53:44|0.0064022
23:53:46|0.0064022
23:53:47|0.0064022
23:53:48|0.0064022
23:53:49|0.0064022
23:53:50|0.0064022
23:53:51|0.0064022
23:53:52|0.0064022
23:53:53|0.0064022
23:53:54|0.0064058
23:53:55|0.0064058
23:53:56|0.0064058
23:53:57|0.0064058
23:53:58|0.006403
23:53:59|0.006403
23:54:00|0.006403
23:54:01|0.006403
23:54:02|0.006403
23:54:03|0.006403
23:54:04|0.006403
23:54:05|0.0063892
23:54:06|0.0063892
23:54:07|0.0063892
23:54:08|0.0063921
23:54:09|0.0063829
23:54:10|0.0063912
23:54:11|0.0063912
23:54:12|0.0063868
23:54:13|0.0063868
23:54:14|0.0063868
23:54:15|0.0063868
23:54:16|0.0063868
23:54:18|0.0063868
23:54:19|0.0063868
23:54:20|0.0063868
23:54:21|0.0063868
23:54:22|0.006388
23:54:23|0.006388
23:54:24|0.006388
23:54:25|0.006388
23:54:26|0.006388
23:54:27|0.006388
23:54:28|0.006388
23:54:29|0.0063868
23:54:30|0.0063868
23:54:31|0.0063868
23:54:32|0.0063868
23:54:33|0.0063868
23:54:34|0.0063868
23:54:35|0.0063868
23:54:36|0.0063868
23:54:37|0.0063912
23:54:38|0.0063912
23:54:39|0.0063876
23:54:40|0.0063883
23:54:41|0.0063883
23:54:42|0.0063883
23:54:43|0.0063883
23:54:44|0.0063883
23:54:45|0.0064
23:54:46|0.0064024
23:54:48|0.0064024
23:54:48|0.0064024
23:54:49|0.0064067
23:54:50|0.006409
23:54:51|0.0064102
23:54:52|0.0064102
23:54:53|0.0064102
23:54:54|0.0064132
23:54:56|0.0064133
23:54:57|0.0064115
23:54:57|0.0064122
23:54:58|0.0064122
23:54:59|0.0064122
23:55:00|0.0064122
23:55:01|0.0064122
23:55:02|0.0064122
23:55:04|0.0064122
23:55:04|0.0064122
23:55:05|0.0064122
23:55:06|0.0064078
23:55:07|0.0064078
23:55:08|0.0064078
23:55:09|0.0064078
23:55:10|0.0064078
23:55:11|0.0064078
23:55:12|0.0064078
23:55:13|0.0064078
23:55:14|0.0064114
23:55:15|0.0064119
23:55:16|0.0064121
23:55:18|0.0064121
23:55:19|0.0064121
23:55:20|0.0064121
23:55:21|0.0064121
23:55:22|0.0064121
23:55:23|0.0064121
23:55:24|0.0064121
23:55:25|0.0064121
23:55:26|0.0064121
23:55:27|0.0064121
23:55:28|0.0064121
23:55:29|0.0064121
23:55:30|0.0064121
23:55:31|0.0064121
23:55:32|0.0064121
23:55:33|0.0064121
23:55:34|0.0064121
23:55:35|0.0064122
23:55:36|0.0064159
23:55:37|0.0064178
23:55:38|0.0064178
23:55:39|0.0064178
23:55:40|0.0064178
23:55:41|0.0064178
23:55:43|0.0064178
23:55:43|0.0064178
23:55:44|0.0064178
23:55:45|0.0064178
23:55:46|0.0064178
23:55:47|0.0064178
23:55:48|0.0064178
23:55:50|0.0064178
23:55:50|0.0064121
23:55:51|0.0064133
23:55:53|0.0064133
23:55:54|0.0064133
23:55:54|0.0064133
23:55:55|0.0064133
23:55:57|0.006413
23:55:57|0.006413
23:55:58|0.006413
23:55:59|0.006413
23:56:00|0.0064183
23:56:02|0.0064183
23:56:02|0.0064246
23:56:03|0.0064246
23:56:04|0.0064246
23:56:05|0.006425
23:56:06|0.006425
23:56:07|0.006425
23:56:08|0.0064192
23:56:09|0.0064192
23:56:10|0.0064192
23:56:11|0.0064192
23:56:12|0.0064192
23:56:13|0.0064192
23:56:14|0.0064192
23:56:15|0.0064215
23:56:17|0.0064215
23:56:18|0.0064174
23:56:19|0.0064174
23:56:20|0.0064174
23:56:21|0.0064174
23:56:23|0.0064174
23:56:24|0.0064174
23:56:25|0.0064284
23:56:26|0.0064284
23:56:26|0.0064284
23:56:28|0.0064284
23:56:29|0.0064284
23:56:29|0.0064284
23:56:31|0.0064284
23:56:32|0.0064284
23:56:33|0.0064284
23:56:34|0.0064262
23:56:35|0.006428
23:56:36|0.006428
23:56:37|0.006428
23:56:38|0.006428
23:56:39|0.0064284
23:56:40|0.0064284
23:56:41|0.0064284
23:56:42|0.0064284
23:56:43|0.0064284
23:56:44|0.0064284
23:56:45|0.0064284
23:56:46|0.0064284
23:56:47|0.0064284
23:56:48|0.0064284
23:56:49|0.0064284
23:56:50|0.0064174
23:56:51|0.0064174
23:56:52|0.0064174
23:56:53|0.0064174
23:56:54|0.0064174
23:56:55|0.0064174
23:56:56|0.0064174
23:56:57|0.0064174
23:56:58|0.0064198
23:56:59|0.0064198
23:57:00|0.0064198
23:57:01|0.0064193
23:57:02|0.0064193
23:57:03|0.0064193
23:57:04|0.0064193
23:57:05|0.0064193
23:57:06|0.0064193
23:57:07|0.0064219
23:57:08|0.0064219
23:57:09|0.0064219
23:57:10|0.0064224
23:57:11|0.0064224
23:57:12|0.0064224
23:57:13|0.0064115
23:57:14|0.0064115
23:57:15|0.0064115
23:57:16|0.006413
23:57:17|0.006413
23:57:18|0.006413
23:57:20|0.006413
23:57:21|0.006413
23:57:23|0.006413
23:57:24|0.006413
23:57:25|0.006413
23:57:25|0.006413
23:57:27|0.006413
23:57:27|0.006413
23:57:29|0.0064123
23:57:30|0.0064123
23:57:30|0.0064123
23:57:32|0.0064123
23:57:33|0.0064123
23:57:33|0.0064123
23:57:35|0.0064106
23:57:35|0.0064106
23:57:36|0.0064106
23:57:38|0.0064106
23:57:39|0.0064106
23:57:39|0.0064106
23:57:41|0.0064133
23:57:41|0.0064133
23:57:43|0.0064133
23:57:43|0.0064133
23:57:45|0.0064211
23:57:46|0.006424
23:57:47|0.006424
23:57:47|0.0064235
23:57:49|0.0064235
23:57:50|0.0064235
23:57:51|0.0064235
23:57:52|0.0064287
23:57:52|0.0064287
23:57:54|0.00643
23:57:54|0.00643
23:57:56|0.0064327
23:57:56|0.0064331
23:57:58|0.0064331
23:57:58|0.0064331
23:58:00|0.0064331
23:58:01|0.0064331
23:58:01|0.0064331
23:58:02|0.0064331
23:58:03|0.0064331
23:58:05|0.0064331
23:58:05|0.0064331
23:58:06|0.0064331
23:58:07|0.0064357
23:58:08|0.0064357
23:58:10|0.0064357
23:58:11|0.0064357
23:58:11|0.0064357
23:58:13|0.0064357
23:58:15|0.0064357
23:58:15|0.0064284
23:58:16|0.0064236
23:58:17|0.0064236
23:58:18|0.0064236
23:58:19|0.0064211
23:58:20|0.0064211
23:58:21|0.0064211
23:58:23|0.0064211
23:58:23|0.0064211
23:58:25|0.0064211
23:58:26|0.0064211
23:58:27|0.0064211
23:58:28|0.0064211
23:58:29|0.0064211
23:58:30|0.0064211
23:58:31|0.0064211
23:58:32|0.0064211
23:58:33|0.0064215
23:58:34|0.0064215
23:58:35|0.0064215
23:58:36|0.0064177
23:58:38|0.0064177
23:58:38|0.0064177
23:58:39|0.0064177
23:58:41|0.0064177
23:58:42|0.0064146
23:58:43|0.0064146
23:58:44|0.0064095
23:58:45|0.0064095
23:58:46|0.0064095
23:58:47|0.0064121
23:58:48|0.0064176
23:58:49|0.0064176
23:58:50|0.0064176
23:58:51|0.0064176
23:58:52|0.0064082
23:58:53|0.0064082
23:58:55|0.0064116
23:58:55|0.0064116
23:58:56|0.0064116
23:58:57|0.0064116
23:58:58|0.0064116
23:58:59|0.0064116
23:59:00|0.0064134
23:59:01|0.0064134
23:59:02|0.0064168
23:59:03|0.0064163
23:59:05|0.006416
23:59:05|0.006416
23:59:06|0.006416
23:59:07|0.0064135
23:59:08|0.0064135
23:59:09|0.0064135
23:59:10|0.0064135
23:59:11|0.0064135
23:59:12|0.0064135
23:59:13|0.0064135
23:59:14|0.0064145
23:59:15|0.0064145
23:59:16|0.0064145
23:59:17|0.0064145
23:59:18|0.0064145
23:59:19|0.0064145
23:59:20|0.0064145
23:59:21|0.0064145
23:59:23|0.0064145
23:59:24|0.0064145
23:59:25|0.0064145
23:59:26|0.0064183
23:59:28|0.0064192
23:59:29|0.0064204
23:59:30|0.0064204
23:59:30|0.0064204
23:59:32|0.0064204
23:59:33|0.0064194
23:59:33|0.0064194
23:59:34|0.0064194
23:59:35|0.0064194
23:59:36|0.0064225
23:59:37|0.0064175
23:59:39|0.0064175
23:59:39|0.0064175
23:59:41|0.0064175
23:59:41|0.0064175
23:59:43|0.0064175
23:59:43|0.0064175
23:59:44|0.0064261
23:59:46|0.0064261
23:59:47|0.0064261
23:59:47|0.0064261
23:59:48|0.0064261
23:59:50|0.0064261
23:59:51|0.0064261
23:59:52|0.0064261
23:59:53|0.0064261
23:59:53|0.0064261
23:59:55|0.0064261
23:59:56|0.0064261
23:59:57|0.0064261
23:59:57|0.0064261
23:59:58|0.0064261
23:59:59|0.0064238