00:00:00|0.0071827
00:00:01|0.0071827
00:00:02|0.0071827
00:00:03|0.0071827
00:00:04|0.0071827
00:00:05|0.0071827
00:00:06|0.0071827
00:00:07|0.0071827
00:00:08|0.0071931
00:00:09|0.0072
00:00:10|0.0072
00:00:11|0.0072085
00:00:12|0.0072085
00:00:13|0.00721
00:00:14|0.00721
00:00:15|0.00721
00:00:16|0.00721
00:00:17|0.007228
00:00:18|0.007228
00:00:19|0.007228
00:00:20|0.0072222
00:00:21|0.0072234
00:00:22|0.0072234
00:00:23|0.0072365
00:00:24|0.0072431
00:00:25|0.007248
00:00:27|0.0072435
00:00:28|0.0072468
00:00:29|0.0072572
00:00:29|0.0072587
00:00:30|0.0072587
00:00:32|0.0072587
00:00:33|0.0072587
00:00:33|0.0072588
00:00:35|0.0072588
00:00:35|0.0072588
00:00:37|0.0072588
00:00:38|0.0072588
00:00:39|0.0072588
00:00:40|0.0072627
00:00:41|0.0072658
00:00:42|0.0072588
00:00:43|0.0072654
00:00:44|0.0072654
00:00:45|0.0072697
00:00:46|0.0072697
00:00:47|0.0072697
00:00:48|0.0072751
00:00:49|0.0072751
00:00:50|0.0072692
00:00:51|0.0072692
00:00:52|0.0072692
00:00:53|0.00727
00:00:54|0.0072874
00:00:55|0.0072767
00:00:56|0.0072767
00:00:57|0.0072874
00:00:58|0.0072894
00:00:59|0.0072894
00:01:00|0.0072912
00:01:01|0.0072931
00:01:02|0.0072925
00:01:03|0.0072925
00:01:04|0.0072892
00:01:05|0.0072892
00:01:06|0.0072892
00:01:07|0.0072913
00:01:08|0.0072913
00:01:09|0.0072913
00:01:10|0.0072942
00:01:11|0.007296
00:01:12|0.007296
00:01:13|0.007296
00:01:14|0.007296
00:01:16|0.0073
00:01:16|0.0073
00:01:17|0.0073099
00:01:18|0.007302
00:01:19|0.00731
00:01:20|0.00731
00:01:21|0.0072987
00:01:22|0.0072986
00:01:23|0.0072987
00:01:25|0.007305
00:01:27|0.0072987
00:01:27|0.0072931
00:01:28|0.0072984
00:01:30|0.0072874
00:01:31|0.0073232
00:01:31|0.0073233
00:01:32|0.007329
00:01:34|0.0073124
00:01:35|0.0073014
00:01:35|0.0073092
00:01:36|0.0073097
00:01:38|0.0073097
00:01:38|0.0072989
00:01:39|0.0073071
00:01:41|0.0073096
00:01:42|0.0073097
00:01:43|0.0073097
00:01:44|0.0073097
00:01:45|0.0073097
00:01:45|0.0073097
00:01:46|0.0073125
00:01:48|0.0073125
00:01:48|0.0073097
00:01:49|0.0073097
00:01:50|0.0073097
00:01:51|0.0073097
00:01:53|0.0073233
00:01:53|0.0073357
00:01:54|0.0073357
00:01:56|0.0073357
00:01:56|0.0073357
00:01:57|0.0073357
00:01:59|0.0073357
00:01:59|0.0073357
00:02:00|0.0073357
00:02:01|0.0073357
00:02:03|0.007323
00:02:04|0.007323
00:02:04|0.0073126
00:02:06|0.0073126
00:02:07|0.0073126
00:02:07|0.0073126
00:02:08|0.0073126
00:02:10|0.0073126
00:02:11|0.0073215
00:02:12|0.007323
00:02:13|0.0073295
00:02:14|0.0073295
00:02:15|0.0073295
00:02:16|0.0073298
00:02:16|0.0073298
00:02:18|0.007322
00:02:18|0.007322
00:02:20|0.007322
00:02:21|0.0073229
00:02:21|0.0073137
00:02:23|0.0073229
00:02:23|0.0073199
00:02:24|0.007323
00:02:26|0.007323
00:02:27|0.007323
00:02:28|0.007322
00:02:29|0.007322
00:02:30|0.007322
00:02:32|0.007322
00:02:33|0.0073083
00:02:33|0.007304
00:02:35|0.0073091
00:02:36|0.007309
00:02:37|0.007309
00:02:38|0.0073
00:02:39|0.0073
00:02:40|0.0073
00:02:41|0.007309
00:02:42|0.007309
00:02:43|0.007309
00:02:44|0.007309
00:02:45|0.007309
00:02:46|0.007309
00:02:47|0.0073094
00:02:48|0.0072999
00:02:50|0.007323
00:02:50|0.0073354
00:02:52|0.0073355
00:02:52|0.0073357
00:02:53|0.0073357
00:02:55|0.0073357
00:02:55|0.0073357
00:02:56|0.0073357
00:02:57|0.0073448
00:02:58|0.0073513
00:02:59|0.0073565
00:03:01|0.0073634
00:03:02|0.007354
00:03:03|0.007354
00:03:04|0.0073448
00:03:04|0.0073484
00:03:05|0.0073506
00:03:06|0.0073506
00:03:08|0.0073376
00:03:09|0.0073479
00:03:09|0.0073479
00:03:10|0.0073478
00:03:12|0.0073526
00:03:13|0.0073478
00:03:14|0.0073478
00:03:15|0.0073478
00:03:16|0.0073478
00:03:16|0.0073355
00:03:17|0.0073233
00:03:18|0.0073282
00:03:20|0.0073282
00:03:21|0.0073238
00:03:22|0.0073233
00:03:23|0.0073206
00:03:23|0.0073206
00:03:25|0.0073159
00:03:26|0.0073159
00:03:26|0.0073159
00:03:28|0.0073159
00:03:29|0.0073159
00:03:30|0.0073159
00:03:31|0.0073159
00:03:32|0.0073159
00:03:33|0.0073159
00:03:34|0.0073159
00:03:36|0.0073159
00:03:36|0.0073159
00:03:37|0.0073159
00:03:39|0.0073271
00:03:40|0.0073287
00:03:41|0.0073321
00:03:42|0.0073321
00:03:43|0.0073321
00:03:43|0.0073321
00:03:45|0.0073321
00:03:46|0.0073321
00:03:47|0.0073321
00:03:48|0.0073321
00:03:49|0.0073321
00:03:50|0.0073322
00:03:50|0.0073322
00:03:53|0.0073322
00:03:53|0.0073452
00:03:54|0.0073452
00:03:55|0.0073479
00:03:56|0.0073427
00:03:57|0.0073392
00:03:59|0.0073412
00:03:59|0.0073412
00:04:01|0.0073554
00:04:01|0.0073554
00:04:02|0.0073554
00:04:04|0.0073554
00:04:04|0.0073367
00:04:05|0.007342
00:04:06|0.0073415
00:04:08|0.0073326
00:04:09|0.0073306
00:04:10|0.0073412
00:04:11|0.0073412
00:04:12|0.0073412
00:04:13|0.0073412
00:04:13|0.0073412
00:04:14|0.0073412
00:04:16|0.0073412
00:04:17|0.007334
00:04:17|0.007334
00:04:19|0.007341
00:04:20|0.0073409
00:04:20|0.0073412
00:04:22|0.007341
00:04:23|0.0073412
00:04:23|0.0073412
00:04:25|0.0073412
00:04:26|0.0073368
00:04:27|0.0073368
00:04:27|0.0073409
00:04:29|0.0073486
00:04:30|0.0073369
00:04:31|0.0073382
00:04:32|0.0073366
00:04:33|0.0073365
00:04:34|0.0073369
00:04:35|0.0073369
00:04:36|0.0073369
00:04:37|0.0073369
00:04:38|0.007335
00:04:39|0.0073366
00:04:40|0.0073369
00:04:41|0.0073369
00:04:42|0.0073369
00:04:43|0.0073369
00:04:44|0.0073368
00:04:45|0.007335
00:04:46|0.0073276
00:04:47|0.0073276
00:04:48|0.0073276
00:04:49|0.0073276
00:04:50|0.0073276
00:04:51|0.0073276
00:04:52|0.0073297
00:04:53|0.0073297
00:04:55|0.0073325
00:04:55|0.0073325
00:04:56|0.0073276
00:04:57|0.0073238
00:04:58|0.0073222
00:04:59|0.0073222
00:05:00|0.0073222
00:05:02|0.0073222
00:05:03|0.0073222
00:05:03|0.0073222
00:05:04|0.0073222
00:05:05|0.0073105
00:05:06|0.0073121
00:05:07|0.0073134
00:05:08|0.0073002
00:05:09|0.0073002
00:05:10|0.0073002
00:05:11|0.0072999
00:05:12|0.0073053
00:05:14|0.0073053
00:05:14|0.0073053
00:05:16|0.0073053
00:05:16|0.0073032
00:05:17|0.0073032
00:05:18|0.0072916
00:05:19|0.0072898
00:05:21|0.0072853
00:05:21|0.0072853
00:05:22|0.0072874
00:05:23|0.007286
00:05:24|0.00728
00:05:25|0.00728
00:05:27|0.00728
00:05:27|0.00728
00:05:28|0.0072968
00:05:29|0.0072968
00:05:31|0.0072891
00:05:32|0.0072891
00:05:33|0.0072891
00:05:34|0.0072891
00:05:35|0.0072891
00:05:36|0.0072902
00:05:38|0.0072791
00:05:38|0.0072852
00:05:39|0.0072852
00:05:41|0.0072851
00:05:41|0.0072851
00:05:43|0.0072851
00:05:43|0.0072851
00:05:45|0.0072831
00:05:45|0.0072831
00:05:47|0.0072855
00:05:47|0.0072855
00:05:48|0.0072956
00:05:49|0.0072956
00:05:51|0.0072956
00:05:52|0.0072956
00:05:53|0.0072953
00:05:54|0.0072953
00:05:55|0.0072953
00:05:55|0.0072953
00:05:56|0.0072953
00:05:58|0.0072953
00:05:58|0.0072953
00:05:59|0.0072953
00:06:00|0.0072953
00:06:02|0.0072851
00:06:02|0.0072851
00:06:04|0.0072884
00:06:05|0.007286
00:06:05|0.007286
00:06:06|0.007286
00:06:08|0.007286
00:06:09|0.007286
00:06:09|0.0072884
00:06:10|0.0072942
00:06:13|0.007286
00:06:13|0.007286
00:06:14|0.0072956
00:06:15|0.0072956
00:06:16|0.0072956
00:06:17|0.0072956
00:06:18|0.0072956
00:06:19|0.0072956
00:06:20|0.0072956
00:06:22|0.0072956
00:06:22|0.0072956
00:06:24|0.0073078
00:06:24|0.0073078
00:06:25|0.0073078
00:06:26|0.0073038
00:06:28|0.0072973
00:06:28|0.0072973
00:06:30|0.0072973
00:06:32|0.0072999
00:06:33|0.0072999
00:06:33|0.0072999
00:06:35|0.0072999
00:06:35|0.0072999
00:06:36|0.0073123
00:06:37|0.0073123
00:06:39|0.0073123
00:06:40|0.0073123
00:06:41|0.0073123
00:06:41|0.0073123
00:06:42|0.0073142
00:06:44|0.0073207
00:06:45|0.0073207
00:06:46|0.0073202
00:06:46|0.0073202
00:06:48|0.0073202
00:06:48|0.0073202
00:06:49|0.0073202
00:06:50|0.0073202
00:06:51|0.0073202
00:06:52|0.0073202
00:06:53|0.0073168
00:06:54|0.0073196
00:06:56|0.0073196
00:06:57|0.0073196
00:06:57|0.0073196
00:06:58|0.0073196
00:06:59|0.0073196
00:07:01|0.0073163
00:07:02|0.007316
00:07:03|0.007316
00:07:04|0.007316
00:07:05|0.007316
00:07:06|0.0073167
00:07:07|0.0073167
00:07:08|0.0073086
00:07:09|0.0073086
00:07:10|0.0072986
00:07:11|0.0072925
00:07:12|0.0072948
00:07:13|0.0072973
00:07:14|0.0072901
00:07:15|0.0072901
00:07:16|0.0072901
00:07:18|0.0072949
00:07:18|0.0072926
00:07:19|0.0072926
00:07:21|0.0072898
00:07:22|0.0072898
00:07:22|0.0072898
00:07:23|0.0072898
00:07:24|0.0072898
00:07:26|0.0072881
00:07:27|0.0072917
00:07:27|0.0072917
00:07:28|0.0072973
00:07:30|0.0072966
00:07:32|0.0072966
00:07:32|0.0072988
00:07:33|0.0072968
00:07:35|0.0072968
00:07:36|0.0072968
00:07:37|0.0073
00:07:37|0.0073
00:07:39|0.0073
00:07:40|0.0073
00:07:41|0.0073
00:07:42|0.0073
00:07:43|0.0073
00:07:44|0.0073
00:07:45|0.0072985
00:07:46|0.0072989
00:07:47|0.0072989
00:07:48|0.0073049
00:07:49|0.0073049
00:07:50|0.0072988
00:07:51|0.0072988
00:07:53|0.0072988
00:07:53|0.0072985
00:07:55|0.0072968
00:07:56|0.0072968
00:07:56|0.0072917
00:07:57|0.0072917
00:07:58|0.0072917
00:07:59|0.0072917
00:08:01|0.0072917
00:08:02|0.0072916
00:08:03|0.0072916
00:08:04|0.0072916
00:08:05|0.0072968
00:08:05|0.0072942
00:08:07|0.0072942
00:08:07|0.0072942
00:08:08|0.0072942
00:08:09|0.0072942
00:08:10|0.0072911
00:08:12|0.0072911
00:08:13|0.0072906
00:08:14|0.0072906
00:08:15|0.0072906
00:08:16|0.0072906
00:08:17|0.0072906
00:08:19|0.00728
00:08:19|0.00728
00:08:20|0.0072714
00:08:21|0.0072714
00:08:23|0.0072752
00:08:23|0.0072649
00:08:24|0.0072665
00:08:26|0.0072665
00:08:26|0.0072665
00:08:27|0.0072646
00:08:28|0.0072646
00:08:29|0.0072646
00:08:31|0.0072646
00:08:31|0.0072654
00:08:33|0.0072654
00:08:33|0.0072646
00:08:34|0.0072658
00:08:35|0.0072646
00:08:36|0.0072751
00:08:37|0.0072751
00:08:39|0.0072663
00:08:41|0.0072663
00:08:41|0.0072663
00:08:43|0.0072687
00:08:44|0.0072687
00:08:45|0.0072687
00:08:46|0.0072687
00:08:47|0.0072687
00:08:48|0.0072687
00:08:49|0.0072687
00:08:50|0.0072687
00:08:51|0.0072766
00:08:52|0.0072766
00:08:53|0.0072766
00:08:54|0.0072766
00:08:55|0.0072766
00:08:56|0.0072766
00:08:58|0.0072766
00:08:59|0.0072766
00:08:59|0.0072746
00:09:00|0.0072746
00:09:02|0.0072746
00:09:02|0.0072732
00:09:03|0.0072732
00:09:05|0.0072711
00:09:06|0.0072631
00:09:07|0.0072631
00:09:08|0.0072687
00:09:09|0.0072687
00:09:10|0.0072687
00:09:11|0.0072687
00:09:12|0.0072687
00:09:14|0.0072687
00:09:15|0.0072701
00:09:16|0.0072701
00:09:16|0.0072701
00:09:17|0.0072701
00:09:18|0.00727
00:09:19|0.0072748
00:09:20|0.0072701
00:09:21|0.0072701
00:09:22|0.0072701
00:09:24|0.0072766
00:09:25|0.0072766
00:09:25|0.0072806
00:09:27|0.0072723
00:09:28|0.0072723
00:09:29|0.0072748
00:09:29|0.0072748
00:09:30|0.0072748
00:09:31|0.0072687
00:09:33|0.0072702
00:09:34|0.0072702
00:09:35|0.0072702
00:09:36|0.0072702
00:09:37|0.0072702
00:09:38|0.0072702
00:09:40|0.0072711
00:09:41|0.0072711
00:09:41|0.0072711
00:09:43|0.0072684
00:09:43|0.0072695
00:09:44|0.0072695
00:09:46|0.00727
00:09:46|0.00727
00:09:48|0.00727
00:09:48|0.007266
00:09:49|0.007266
00:09:51|0.00727
00:09:51|0.00727
00:09:52|0.00727
00:09:54|0.00727
00:09:55|0.0072765
00:09:56|0.0072765
00:09:57|0.0072748
00:09:57|0.0072748
00:09:58|0.0072696
00:10:00|0.0072696
00:10:00|0.0072696
00:10:02|0.0072696
00:10:03|0.0072765
00:10:05|0.0072566
00:10:05|0.0072502
00:10:07|0.0072518
00:10:07|0.0072518
00:10:09|0.0072518
00:10:09|0.0072518
00:10:10|0.0072518
00:10:12|0.0072518
00:10:12|0.0072501
00:10:13|0.0072385
00:10:14|0.0072469
00:10:16|0.0072469
00:10:17|0.0072423
00:10:18|0.0072423
00:10:19|0.0072423
00:10:20|0.0072423
00:10:21|0.0072423
00:10:22|0.0072423
00:10:23|0.0072423
00:10:24|0.0072423
00:10:25|0.0072349
00:10:26|0.0072349
00:10:27|0.0072349
00:10:28|0.0072349
00:10:29|0.0072349
00:10:30|0.0072355
00:10:31|0.0072389
00:10:32|0.0072349
00:10:33|0.0072236
00:10:35|0.0072236
00:10:36|0.0072153
00:10:38|0.0072137
00:10:39|0.0072222
00:10:40|0.0072222
00:10:40|0.0072234
00:10:42|0.0072234
00:10:42|0.0072228
00:10:44|0.0072274
00:10:45|0.0072274
00:10:45|0.0072274
00:10:47|0.0072274
00:10:48|0.007216
00:10:49|0.007216
00:10:50|0.0072274
00:10:52|0.0072274
00:10:52|0.0072274
00:10:53|0.0072274
00:10:54|0.0072275
00:10:55|0.0072275
00:10:56|0.0072275
00:10:57|0.0072275
00:10:59|0.0072222
00:10:59|0.0072222
00:11:01|0.0072222
00:11:01|0.0072263
00:11:02|0.0072263
00:11:03|0.0072263
00:11:04|0.0072152
00:11:06|0.007222
00:11:06|0.007222
00:11:07|0.007222
00:11:09|0.007222
00:11:09|0.0072092
00:11:11|0.0072092
00:11:11|0.0072141
00:11:12|0.0072129
00:11:14|0.0072129
00:11:14|0.0072129
00:11:16|0.0072129
00:11:16|0.0072056
00:11:17|0.0072056
00:11:19|0.0072056
00:11:19|0.0072056
00:11:21|0.0072056
00:11:22|0.0072056
00:11:22|0.0072056
00:11:25|0.0072031
00:11:25|0.0072031
00:11:26|0.0072031
00:11:27|0.0072031
00:11:28|0.007211
00:11:29|0.007211
00:11:30|0.0072099
00:11:31|0.0072099
00:11:32|0.0072025
00:11:33|0.0072025
00:11:35|0.0072025
00:11:36|0.0072025
00:11:36|0.0072025
00:11:38|0.0072025
00:11:39|0.0072025
00:11:40|0.0072031
00:11:40|0.0072031
00:11:42|0.0072031
00:11:43|0.0072099
00:11:44|0.0072109
00:11:45|0.0072109
00:11:46|0.0072109
00:11:47|0.0072109
00:11:48|0.0072109
00:11:49|0.007208
00:11:51|0.007208
00:11:52|0.007208
00:11:52|0.007208
00:11:53|0.007208
00:11:54|0.0072092
00:11:56|0.0072092
00:11:57|0.0072236
00:11:57|0.0072236
00:11:59|0.0072236
00:12:00|0.0072236
00:12:01|0.0072236
00:12:02|0.0072236
00:12:03|0.0072183
00:12:04|0.0072183
00:12:05|0.0072183
00:12:06|0.0072183
00:12:07|0.0072031
00:12:08|0.0072
00:12:09|0.0072
00:12:10|0.0072001
00:12:11|0.0072
00:12:12|0.0072023
00:12:13|0.0072023
00:12:14|0.0072023
00:12:15|0.0072023
00:12:16|0.0072023
00:12:17|0.0072023
00:12:18|0.0072023
00:12:20|0.0072081
00:12:20|0.0072081
00:12:22|0.0072081
00:12:22|0.0072081
00:12:24|0.0072148
00:12:24|0.0072148
00:12:25|0.0072148
00:12:26|0.0072148
00:12:27|0.0072148
00:12:29|0.0072148
00:12:29|0.0072
00:12:31|0.0072
00:12:32|0.0072
00:12:32|0.0072044
00:12:33|0.0072
00:12:34|0.0072
00:12:36|0.0072
00:12:38|0.0072
00:12:39|0.0072
00:12:40|0.0072038
00:12:41|0.0072038
00:12:42|0.0072038
00:12:43|0.0072016
00:12:44|0.0072016
00:12:45|0.0072016
00:12:46|0.0072016
00:12:47|0.0072016
00:12:49|0.0072016
00:12:49|0.0072016
00:12:51|0.0072016
00:12:52|0.0072016
00:12:52|0.0072037
00:12:53|0.0072002
00:12:54|0.0072002
00:12:56|0.0072016
00:12:56|0.0072016
00:12:57|0.0072016
00:12:59|0.0072016
00:12:59|0.0072037
00:13:01|0.0072037
00:13:02|0.0072037
00:13:03|0.0072037
00:13:04|0.0071999
00:13:05|0.0071999
00:13:06|0.0071999
00:13:07|0.0071999
00:13:08|0.0071999
00:13:09|0.0071999
00:13:10|0.0071999
00:13:11|0.0071999
00:13:13|0.0071999
00:13:13|0.0072
00:13:14|0.0072
00:13:15|0.0071999
00:13:16|0.0071999
00:13:17|0.0071999
00:13:19|0.0072108
00:13:19|0.0072146
00:13:20|0.0072146
00:13:21|0.0072193
00:13:23|0.0072193
00:13:23|0.0072195
00:13:24|0.0072236
00:13:25|0.0072236
00:13:26|0.0072236
00:13:27|0.0072239
00:13:28|0.0072239
00:13:30|0.0072269
00:13:30|0.007202
00:13:31|0.007202
00:13:32|0.0072086
00:13:33|0.0072086
00:13:35|0.0072086
00:13:36|0.0072086
00:13:37|0.0072069
00:13:38|0.0072086
00:13:40|0.0072086
00:13:41|0.007207
00:13:42|0.007207
00:13:43|0.0072069
00:13:44|0.0072069
00:13:45|0.0072069
00:13:46|0.007208
00:13:47|0.007208
00:13:48|0.0072144
00:13:49|0.0072144
00:13:50|0.0072144
00:13:51|0.0072144
00:13:52|0.0072144
00:13:53|0.0072144
00:13:54|0.0072144
00:13:55|0.0072144
00:13:57|0.0072101
00:13:57|0.0072101
00:13:58|0.0072101
00:14:00|0.0072087
00:14:01|0.0072087
00:14:01|0.0072087
00:14:03|0.0072087
00:14:03|0.0072077
00:14:04|0.0072077
00:14:05|0.0072077
00:14:07|0.0072077
00:14:08|0.0072077
00:14:08|0.0072077
00:14:10|0.0072077
00:14:11|0.0072
00:14:12|0.007198
00:14:13|0.007198
00:14:14|0.007198
00:14:14|0.007198
00:14:15|0.007198
00:14:17|0.007198
00:14:18|0.007198
00:14:19|0.0072047
00:14:20|0.0072047
00:14:21|0.0072047
00:14:22|0.0072047
00:14:23|0.0072047
00:14:24|0.0072047
00:14:25|0.0072047
00:14:26|0.0072047
00:14:28|0.0072047
00:14:28|0.0072082
00:14:29|0.0072082
00:14:30|0.0072047
00:14:31|0.0072047
00:14:33|0.0072047
00:14:34|0.007198
00:14:34|0.007198
00:14:35|0.007198
00:14:37|0.0072033
00:14:38|0.0072033
00:14:39|0.0072033
00:14:40|0.0072033
00:14:41|0.0071971
00:14:42|0.0071946
00:14:43|0.0071946
00:14:45|0.0072
00:14:45|0.0072
00:14:46|0.0072045
00:14:47|0.0071855
00:14:49|0.0071855
00:14:49|0.0071855
00:14:50|0.0071918
00:14:51|0.0071966
00:14:52|0.0071941
00:14:53|0.0071925
00:14:55|0.0071925
00:14:55|0.0071925
00:14:56|0.0071925
00:14:58|0.0071925
00:14:58|0.0071885
00:14:59|0.0071885
00:15:01|0.0071885
00:15:02|0.0071885
00:15:03|0.0071885
00:15:04|0.0071915
00:15:05|0.0071915
00:15:06|0.007184
00:15:07|0.007184
00:15:08|0.007184
00:15:09|0.0071925
00:15:10|0.0071925
00:15:11|0.0071925
00:15:12|0.0071958
00:15:13|0.007198
00:15:14|0.0072
00:15:15|0.007198
00:15:16|0.0071962
00:15:17|0.0071962
00:15:18|0.0071962
00:15:19|0.0071932
00:15:20|0.0071932
00:15:21|0.0071932
00:15:22|0.0071932
00:15:23|0.0071932
00:15:24|0.0071932
00:15:25|0.0071928
00:15:26|0.0071928
00:15:27|0.0071928
00:15:28|0.0071928
00:15:29|0.0071928
00:15:30|0.0071928
00:15:31|0.0072
00:15:32|0.0072041
00:15:33|0.0072083
00:15:34|0.0072083
00:15:35|0.0072022
00:15:36|0.0072022
00:15:37|0.0072022
00:15:39|0.0072022
00:15:39|0.0072022
00:15:41|0.0072022
00:15:43|0.0072022
00:15:44|0.0072022
00:15:45|0.0072022
00:15:46|0.0072022
00:15:46|0.0072022
00:15:48|0.0072022
00:15:49|0.0072022
00:15:51|0.0072022
00:15:52|0.0072022
00:15:52|0.0071956
00:15:53|0.0072049
00:15:54|0.0072049
00:15:55|0.0072049
00:15:57|0.0072049
00:15:57|0.0072049
00:15:58|0.0072049
00:16:00|0.0072049
00:16:00|0.0072049
00:16:01|0.0072049
00:16:02|0.0072049
00:16:03|0.0072049
00:16:04|0.0072049
00:16:05|0.0072049
00:16:07|0.0072049
00:16:07|0.0072049
00:16:09|0.0072
00:16:10|0.0071975
00:16:10|0.0071975
00:16:12|0.0071975
00:16:12|0.0072023
00:16:13|0.0072023
00:16:14|0.0072023
00:16:15|0.0072023
00:16:16|0.0072023
00:16:18|0.0072049
00:16:18|0.0072049
00:16:20|0.0072045
00:16:21|0.0072045
00:16:21|0.0072045
00:16:22|0.0072045
00:16:23|0.0072045
00:16:24|0.0072005
00:16:25|0.0072049
00:16:26|0.0072049
00:16:28|0.0072049
00:16:28|0.0072049
00:16:29|0.0072049
00:16:30|0.0072023
00:16:31|0.0072023
00:16:32|0.0072023
00:16:33|0.0072023
00:16:35|0.0072023
00:16:35|0.0072023
00:16:37|0.0072023
00:16:37|0.0072049
00:16:38|0.007207
00:16:39|0.0072053
00:16:42|0.0072083
00:16:42|0.0072085
00:16:43|0.0072085
00:16:44|0.0072084
00:16:46|0.0072084
00:16:46|0.0072084
00:16:47|0.0072084
00:16:49|0.0072188
00:16:51|0.00722
00:16:51|0.00722
00:16:52|0.0072199
00:16:54|0.00722
00:16:54|0.00722
00:16:55|0.0072246
00:16:56|0.0072246
00:16:58|0.0072246
00:16:58|0.0072246
00:16:59|0.0072246
00:17:00|0.0072246
00:17:01|0.0072246
00:17:03|0.0072246
00:17:04|0.0072246
00:17:04|0.0072246
00:17:05|0.0072246
00:17:07|0.0072246
00:17:07|0.0072307
00:17:08|0.0072307
00:17:09|0.0072323
00:17:10|0.0072323
00:17:11|0.0072379
00:17:12|0.0072379
00:17:21|0.0072379
00:17:22|0.0072379
00:17:23|0.0072379
00:17:24|0.0072379
00:17:25|0.0072379
00:17:26|0.0072379
00:17:27|0.007237
00:17:28|0.007237
00:17:29|0.0072352
00:17:30|0.0072352
00:17:31|0.0072352
00:17:32|0.0072352
00:17:33|0.0072352
00:17:34|0.0072352
00:17:36|0.0072352
00:17:36|0.0072352
00:17:37|0.0072276
00:17:38|0.0072333
00:17:39|0.0072333
00:17:41|0.0072352
00:17:41|0.0072352
00:17:43|0.007235
00:17:45|0.007235
00:17:45|0.007235
00:17:46|0.0072248
00:17:47|0.0072251
00:17:48|0.0072251
00:17:50|0.0072251
00:17:51|0.007225
00:17:51|0.007225
00:17:52|0.007225
00:17:55|0.0072279
00:17:56|0.0072279
00:17:56|0.0072259
00:17:57|0.007225
00:17:58|0.0072246
00:17:59|0.0072179
00:18:00|0.0072179
00:18:01|0.0072179
00:18:03|0.0072094
00:18:03|0.0072094
00:18:05|0.0072056
00:18:06|0.0072156
00:18:07|0.0072156
00:18:08|0.0072156
00:18:09|0.0072156
00:18:10|0.0072156
00:18:11|0.0072156
00:18:12|0.0072156
00:18:13|0.0072156
00:18:14|0.0072156
00:18:15|0.0072152
00:18:16|0.0072152
00:18:17|0.0072154
00:18:18|0.0072154
00:18:19|0.0072117
00:18:20|0.0072117
00:18:21|0.0072117
00:18:22|0.0072117
00:18:23|0.0072117
00:18:24|0.0072116
00:18:25|0.0072116
00:18:26|0.0072116
00:18:27|0.0072116
00:18:28|0.0072156
00:18:29|0.0072156
00:18:30|0.0072156
00:18:31|0.0072184
00:18:32|0.0072101
00:18:33|0.0072101
00:18:34|0.0072101
00:18:35|0.0072083
00:18:36|0.0072065
00:18:37|0.0072065
00:18:38|0.0072065
00:18:39|0.0072184
00:18:40|0.0072184
00:18:41|0.0072183
00:18:43|0.0072184
00:18:43|0.0072184
00:18:45|0.0072184
00:18:46|0.0072184
00:18:46|0.0072184
00:18:47|0.0072184
00:18:48|0.0072184
00:18:49|0.0072184
00:18:50|0.0072184
00:18:52|0.0072211
00:18:53|0.0072227
00:18:54|0.0072213
00:18:55|0.0072213
00:18:56|0.0072184
00:18:58|0.0072184
00:18:58|0.0072201
00:18:59|0.0072201
00:19:00|0.0072201
00:19:01|0.0072201
00:19:03|0.0072101
00:19:04|0.0072101
00:19:04|0.0072121
00:19:05|0.0072121
00:19:06|0.0072065
00:19:07|0.0072056
00:19:09|0.0072056
00:19:09|0.0072056
00:19:11|0.0072057
00:19:11|0.0072056
00:19:13|0.0072056
00:19:14|0.0072065
00:19:15|0.0072157
00:19:16|0.0072132
00:19:17|0.0072131
00:19:18|0.007212
00:19:19|0.007212
00:19:19|0.007212
00:19:20|0.007212
00:19:22|0.007212
00:19:22|0.0072131
00:19:23|0.0072131
00:19:25|0.0072023
00:19:25|0.0072021
00:19:27|0.0072021
00:19:28|0.0072021
00:19:29|0.0072021
00:19:30|0.0072021
00:19:31|0.0072021
00:19:32|0.0072021
00:19:33|0.0072021
00:19:34|0.0072021
00:19:35|0.0072021
00:19:36|0.0072021
00:19:37|0.0072021
00:19:38|0.0072021
00:19:39|0.0072112
00:19:40|0.0072205
00:19:41|0.0072205
00:19:42|0.0072205
00:19:44|0.0072128
00:19:44|0.0072128
00:19:45|0.0072128
00:19:47|0.0072128
00:19:48|0.0072128
00:19:48|0.0072128
00:19:49|0.0072128
00:19:51|0.0072128
00:19:52|0.0072128
00:19:53|0.0072124
00:19:54|0.007212
00:19:55|0.007212
00:19:56|0.0072071
00:19:58|0.0072071
00:19:58|0.0072071
00:20:00|0.0072071
00:20:01|0.0072071
00:20:02|0.0072071
00:20:03|0.0072071
00:20:04|0.0072116
00:20:05|0.0072116
00:20:06|0.0072116
00:20:07|0.007212
00:20:09|0.007212
00:20:10|0.007212
00:20:10|0.007212
00:20:12|0.007212
00:20:13|0.007212
00:20:14|0.0072104
00:20:15|0.0072104
00:20:16|0.0072119
00:20:17|0.0072119
00:20:18|0.0072119
00:20:19|0.0072119
00:20:20|0.007212
00:20:21|0.007212
00:20:22|0.007212
00:20:23|0.007212
00:20:24|0.007212
00:20:25|0.007212
00:20:26|0.007212
00:20:27|0.007212
00:20:28|0.0072115
00:20:29|0.0072086
00:20:30|0.0072087
00:20:31|0.0072102
00:20:32|0.0072119
00:20:33|0.0072119
00:20:34|0.0072119
00:20:36|0.0072119
00:20:37|0.007219
00:20:37|0.007219
00:20:38|0.007219
00:20:39|0.007219
00:20:40|0.007219
00:20:41|0.007219
00:20:42|0.0072205
00:20:44|0.0072205
00:20:45|0.0072205
00:20:47|0.0072205
00:20:48|0.007219
00:20:49|0.007219
00:20:50|0.007219
00:20:51|0.007219
00:20:52|0.007219
00:20:53|0.0072114
00:20:54|0.0072094
00:20:55|0.0072094
00:20:56|0.007219
00:20:57|0.007219
00:20:58|0.007219
00:20:59|0.007219
00:21:00|0.007219
00:21:01|0.0072123
00:21:02|0.0072123
00:21:03|0.0072123
00:21:04|0.0072092
00:21:05|0.0072071
00:21:06|0.0072086
00:21:07|0.0072085
00:21:08|0.0072062
00:21:09|0.0072062
00:21:10|0.0072062
00:21:11|0.00721
00:21:12|0.0072092
00:21:13|0.0072092
00:21:14|0.0072092
00:21:15|0.0072105
00:21:16|0.0072063
00:21:17|0.0072063
00:21:19|0.0072063
00:21:19|0.0072063
00:21:20|0.0072092
00:21:21|0.0072092
00:21:22|0.0072094
00:21:23|0.0072181
00:21:24|0.0072181
00:21:26|0.0072181
00:21:26|0.0072181
00:21:27|0.0072181
00:21:28|0.0072181
00:21:29|0.0072066
00:21:30|0.0072134
00:21:31|0.0072062
00:21:32|0.0072062
00:21:33|0.0072066
00:21:34|0.0072066
00:21:35|0.0072066
00:21:37|0.0072066
00:21:37|0.0072071
00:21:38|0.0072102
00:21:39|0.0072102
00:21:40|0.0072063
00:21:41|0.0072065
00:21:42|0.0072065
00:21:43|0.0072065
00:21:46|0.0072127
00:21:47|0.0072129
00:21:48|0.0072151
00:21:48|0.0072151
00:21:49|0.0072151
00:21:51|0.0072151
00:21:51|0.0072151
00:21:53|0.0072151
00:21:54|0.0072078
00:21:56|0.0072078
00:21:56|0.007213
00:21:57|0.007213
00:21:59|0.007213
00:22:00|0.007213
00:22:01|0.007213
00:22:02|0.0072171
00:22:03|0.0072171
00:22:04|0.00722
00:22:05|0.00722
00:22:06|0.00722
00:22:07|0.00722
00:22:08|0.0072167
00:22:09|0.0072167
00:22:10|0.0072167
00:22:11|0.0072167
00:22:12|0.0072167
00:22:13|0.0072167
00:22:14|0.0072167
00:22:16|0.0072238
00:22:17|0.0072238
00:22:17|0.007225
00:22:18|0.007225
00:22:19|0.007225
00:22:20|0.0072232
00:22:21|0.0072232
00:22:23|0.0072232
00:22:23|0.0072296
00:22:24|0.00723
00:22:25|0.00723
00:22:27|0.00723
00:22:28|0.0072345
00:22:28|0.0072345
00:22:29|0.0072345
00:22:30|0.0072345
00:22:32|0.0072345
00:22:33|0.0072345
00:22:34|0.0072333
00:22:35|0.0072333
00:22:36|0.0072333
00:22:37|0.0072333
00:22:38|0.0072333
00:22:39|0.0072333
00:22:40|0.0072333
00:22:41|0.0072238
00:22:42|0.0072238
00:22:43|0.0072238
00:22:44|0.0072238
00:22:46|0.007216
00:22:47|0.007216
00:22:48|0.007216
00:22:49|0.0072694
00:22:50|0.0072694
00:22:52|0.0072692
00:22:52|0.0072689
00:22:53|0.0072689
00:22:55|0.0072689
00:22:56|0.0072689
00:22:57|0.0072689
00:22:58|0.0072689
00:22:59|0.0072804
00:23:00|0.0072804
00:23:01|0.007288
00:23:03|0.007288
00:23:03|0.007288
00:23:04|0.007288
00:23:05|0.007288
00:23:07|0.007288
00:23:07|0.007288
00:23:09|0.007288
00:23:10|0.0072899
00:23:11|0.0072889
00:23:11|0.0072884
00:23:12|0.0072884
00:23:13|0.0072884
00:23:14|0.0072884
00:23:16|0.007288
00:23:17|0.0072873
00:23:18|0.0072873
00:23:19|0.0072869
00:23:20|0.0072869
00:23:21|0.0072875
00:23:22|0.0072875
00:23:23|0.0072829
00:23:24|0.0072825
00:23:25|0.0072824
00:23:26|0.0072828
00:23:27|0.0072689
00:23:28|0.0072654
00:23:29|0.0072654
00:23:30|0.0072604
00:23:32|0.0072604
00:23:32|0.0072604
00:23:33|0.0072604
00:23:34|0.007261
00:23:35|0.007261
00:23:36|0.007261
00:23:37|0.007261
00:23:38|0.007261
00:23:39|0.0072624
00:23:40|0.0072624
00:23:41|0.0072658
00:23:42|0.0072658
00:23:43|0.0072658
00:23:44|0.0072543
00:23:45|0.0072562
00:23:47|0.0072562
00:23:48|0.0072562
00:23:49|0.0072552
00:23:49|0.0072585
00:23:51|0.0072623
00:23:53|0.0072623
00:23:53|0.0072623
00:23:55|0.0072596
00:23:56|0.0072596
00:23:57|0.0072594
00:23:57|0.0072564
00:23:59|0.0072578
00:23:59|0.0072613
00:24:01|0.0072525
00:24:02|0.0072521
00:24:03|0.0072521
00:24:04|0.0072521
00:24:05|0.0072521
00:24:06|0.0072521
00:24:07|0.0072578
00:24:08|0.0072578
00:24:09|0.0072578
00:24:10|0.0072578
00:24:11|0.0072582
00:24:12|0.007256
00:24:13|0.007256
00:24:14|0.007256
00:24:15|0.007256
00:24:16|0.007256
00:24:17|0.0072623
00:24:18|0.0072578
00:24:19|0.0072578
00:24:20|0.0072578
00:24:21|0.0072578
00:24:22|0.0072578
00:24:23|0.0072578
00:24:24|0.0072578
00:24:25|0.0072555
00:24:26|0.0072555
00:24:27|0.007256
00:24:28|0.0072494
00:24:29|0.0072516
00:24:30|0.0072516
00:24:31|0.0072516
00:24:32|0.0072516
00:24:33|0.0072452
00:24:34|0.007245
00:24:35|0.0072361
00:24:36|0.0072348
00:24:37|0.0072348
00:24:38|0.0072348
00:24:40|0.0072346
00:24:41|0.0072346
00:24:41|0.0072344
00:24:42|0.0072344
00:24:44|0.0072385
00:24:44|0.0072385
00:24:45|0.0072385
00:24:47|0.0072385
00:24:47|0.0072412
00:24:48|0.0072412
00:24:50|0.0072412
00:24:50|0.007245
00:24:52|0.007245
00:24:52|0.007245
00:24:54|0.007245
00:24:55|0.007245
00:24:55|0.007245
00:24:56|0.007245
00:24:57|0.0072434
00:24:59|0.0072434
00:24:59|0.0072433
00:25:01|0.0072433
00:25:01|0.0072433
00:25:03|0.0072435
00:25:04|0.0072436
00:25:04|0.0072436
00:25:06|0.0072436
00:25:06|0.007235
00:25:08|0.007234
00:25:09|0.007234
00:25:09|0.007234
00:25:11|0.007234
00:25:12|0.007234
00:25:12|0.007234
00:25:14|0.007234
00:25:14|0.007234
00:25:15|0.007234
00:25:17|0.007234
00:25:18|0.007234
00:25:18|0.0072433
00:25:20|0.0072418
00:25:20|0.0072418
00:25:22|0.0072418
00:25:23|0.0072418
00:25:23|0.0072418
00:25:24|0.0072418
00:25:26|0.0072418
00:25:27|0.0072418
00:25:28|0.0072445
00:25:29|0.0072445
00:25:30|0.0072445
00:25:31|0.0072447
00:25:32|0.0072447
00:25:33|0.0072447
00:25:34|0.0072447
00:25:35|0.0072532
00:25:36|0.0072532
00:25:37|0.0072532
00:25:38|0.0072534
00:25:39|0.0072555
00:25:40|0.0072555
00:25:41|0.0072491
00:25:42|0.0072491
00:25:43|0.0072532
00:25:44|0.0072532
00:25:45|0.007254
00:25:46|0.007254
00:25:47|0.007254
00:25:48|0.007254
00:25:50|0.007254
00:25:51|0.0072607
00:25:53|0.0072607
00:25:54|0.0072607
00:25:55|0.0072607
00:25:56|0.0072607
00:25:57|0.0072607
00:25:58|0.0072607
00:25:59|0.0072724
00:25:59|0.0072724
00:26:01|0.0072724
00:26:02|0.0072723
00:26:03|0.0072894
00:26:04|0.0073
00:26:05|0.0073
00:26:06|0.0072902
00:26:07|0.0072902
00:26:08|0.0072766
00:26:09|0.0072766
00:26:10|0.0072766
00:26:11|0.0072766
00:26:12|0.0072776
00:26:13|0.0072766
00:26:14|0.0072766
00:26:15|0.007278
00:26:16|0.007278
00:26:17|0.007278
00:26:18|0.0072658
00:26:19|0.0072658
00:26:20|0.0072687
00:26:21|0.0072687
00:26:22|0.0072687
00:26:23|0.0072564
00:26:24|0.0072564
00:26:25|0.0072564
00:26:26|0.0072504
00:26:27|0.0072501
00:26:28|0.0072491
00:26:29|0.0072632
00:26:30|0.0072632
00:26:31|0.0072632
00:26:32|0.007245
00:26:33|0.007245
00:26:34|0.00725
00:26:35|0.00725
00:26:36|0.00725
00:26:37|0.00725
00:26:38|0.00725
00:26:39|0.007245
00:26:40|0.0072491
00:26:41|0.0072449
00:26:42|0.0072449
00:26:43|0.0072449
00:26:44|0.0072428
00:26:45|0.0072428
00:26:46|0.00725
00:26:47|0.00725
00:26:48|0.0072495
00:26:49|0.0072479
00:26:51|0.0072479
00:26:51|0.0072479
00:26:52|0.0072479
00:26:54|0.0072479
00:26:55|0.0072479
00:26:56|0.0072479
00:26:57|0.0072479
00:26:58|0.0072479
00:26:59|0.0072604
00:27:00|0.0072604
00:27:01|0.0072604
00:27:02|0.0072604
00:27:03|0.0072519
00:27:04|0.0072519
00:27:05|0.0072519
00:27:06|0.0072513
00:27:07|0.0072513
00:27:08|0.0072513
00:27:09|0.0072513
00:27:11|0.0072513
00:27:11|0.00725
00:27:12|0.0072513
00:27:14|0.0072513
00:27:15|0.0072454
00:27:16|0.0072454
00:27:17|0.0072455
00:27:18|0.0072455
00:27:19|0.0072449
00:27:20|0.0072499
00:27:21|0.0072499
00:27:22|0.0072499
00:27:23|0.0072499
00:27:24|0.0072499
00:27:25|0.0072499
00:27:26|0.0072478
00:27:27|0.0072478
00:27:28|0.0072432
00:27:29|0.0072432
00:27:30|0.0072432
00:27:31|0.0072432
00:27:32|0.0072432
00:27:33|0.0072432
00:27:34|0.0072513
00:27:35|0.0072513
00:27:36|0.0072513
00:27:37|0.0072513
00:27:38|0.0072513
00:27:39|0.0072513
00:27:40|0.0072513
00:27:41|0.0072513
00:27:42|0.0072513
00:27:43|0.0072513
00:27:44|0.0072513
00:27:45|0.0072513
00:27:46|0.0072513
00:27:47|0.0072513
00:27:48|0.007245
00:27:49|0.007245
00:27:50|0.0072528
00:27:52|0.0072531
00:27:52|0.0072531
00:27:53|0.0072531
00:27:55|0.0072584
00:27:56|0.0072584
00:27:57|0.0072584
00:27:58|0.0072584
00:27:59|0.0072584
00:28:00|0.0072584
00:28:01|0.0072584
00:28:02|0.0072579
00:28:03|0.00726
00:28:05|0.00726
00:28:05|0.0072584
00:28:06|0.0072584
00:28:07|0.0072584
00:28:09|0.0072584
00:28:09|0.0072584
00:28:10|0.0072584
00:28:11|0.0072584
00:28:12|0.0072584
00:28:14|0.0072541
00:28:14|0.0072541
00:28:15|0.0072584
00:28:16|0.0072584
00:28:18|0.0072553
00:28:18|0.0072553
00:28:19|0.0072553
00:28:21|0.0072553
00:28:21|0.0072553
00:28:22|0.0072553
00:28:23|0.0072553
00:28:25|0.0072553
00:28:26|0.0072553
00:28:27|0.0072553
00:28:27|0.0072553
00:28:29|0.007241
00:28:29|0.007241
00:28:30|0.007241
00:28:31|0.007241
00:28:33|0.007241
00:28:34|0.007241
00:28:35|0.007241
00:28:36|0.007241
00:28:37|0.007241
00:28:37|0.007241
00:28:39|0.007241
00:28:40|0.007241
00:28:41|0.007241
00:28:42|0.007241
00:28:43|0.007241
00:28:44|0.007241
00:28:45|0.007241
00:28:46|0.0072503
00:28:47|0.0072454
00:28:47|0.0072454
00:28:49|0.0072454
00:28:50|0.0072454
00:28:51|0.0072454
00:28:51|0.0072458
00:28:52|0.0072458
00:28:54|0.0072458
00:28:55|0.0072459
00:28:56|0.0072459
00:28:57|0.0072459
00:28:58|0.0072459
00:28:59|0.0072459
00:29:00|0.0072455
00:29:01|0.0072455
00:29:02|0.0072455
00:29:03|0.00724
00:29:04|0.00724
00:29:05|0.00724
00:29:06|0.00724
00:29:07|0.00724
00:29:08|0.00724
00:29:09|0.00724
00:29:10|0.00724
00:29:11|0.00724
00:29:12|0.00724
00:29:13|0.00724
00:29:14|0.00724
00:29:15|0.00724
00:29:16|0.00724
00:29:17|0.00724
00:29:19|0.00724
00:29:19|0.00724
00:29:20|0.00724
00:29:22|0.00724
00:29:22|0.00724
00:29:23|0.0072405
00:29:24|0.0072405
00:29:25|0.0072405
00:29:26|0.0072405
00:29:27|0.0072405
00:29:28|0.0072405
00:29:29|0.0072405
00:29:30|0.0072405
00:29:31|0.0072405
00:29:33|0.0072405
00:29:33|0.0072405
00:29:34|0.0072405
00:29:35|0.0072405
00:29:36|0.0072405
00:29:37|0.0072405
00:29:39|0.0072405
00:29:40|0.0072407
00:29:40|0.007241
00:29:41|0.00724
00:29:43|0.00724
00:29:44|0.00724
00:29:45|0.00724
00:29:46|0.00724
00:29:47|0.00724
00:29:48|0.00724
00:29:49|0.00724
00:29:50|0.0072401
00:29:51|0.0072401
00:29:52|0.0072401
00:29:54|0.0072401
00:29:55|0.0072401
00:29:56|0.0072401
00:29:57|0.0072401
00:29:58|0.0072405
00:30:00|0.0072405
00:30:00|0.0072405
00:30:02|0.0072405
00:30:02|0.0072405
00:30:04|0.007241
00:30:05|0.0072455
00:30:06|0.0072455
00:30:07|0.0072455
00:30:08|0.0072455
00:30:09|0.0072455
00:30:10|0.0072455
00:30:11|0.0072455
00:30:12|0.0072455
00:30:13|0.0072455
00:30:14|0.0072455
00:30:15|0.0072402
00:30:16|0.0072402
00:30:17|0.0072402
00:30:18|0.0072402
00:30:19|0.0072402
00:30:20|0.0072402
00:30:21|0.0072402
00:30:22|0.0072402
00:30:23|0.0072438
00:30:24|0.0072438
00:30:25|0.0072438
00:30:26|0.0072438
00:30:27|0.0072456
00:30:28|0.0072456
00:30:29|0.0072456
00:30:30|0.0072551
00:30:31|0.007255
00:30:32|0.0072551
00:30:34|0.0072551
00:30:34|0.0072551
00:30:36|0.0072551
00:30:36|0.0072551
00:30:38|0.0072538
00:30:39|0.0072538
00:30:40|0.007255
00:30:41|0.007255
00:30:42|0.007255
00:30:43|0.007255
00:30:44|0.007255
00:30:45|0.007255
00:30:45|0.007255
00:30:46|0.007255
00:30:48|0.0072529
00:30:48|0.0072529
00:30:49|0.007255
00:30:50|0.007255
00:30:51|0.007255
00:30:53|0.007255
00:30:53|0.0072442
00:30:54|0.0072487
00:30:57|0.0072438
00:30:57|0.0072438
00:30:59|0.0072408
00:31:00|0.0072408
00:31:00|0.0072408
00:31:02|0.00724
00:31:02|0.00724
00:31:03|0.00724
00:31:04|0.00724
00:31:05|0.0072347
00:31:06|0.0072347
00:31:08|0.0072347
00:31:08|0.0072347
00:31:09|0.0072431
00:31:10|0.0072431
00:31:12|0.0072436
00:31:13|0.0072423
00:31:14|0.0072423
00:31:15|0.0072423
00:31:16|0.0072423
00:31:17|0.0072423
00:31:18|0.0072423
00:31:19|0.0072406
00:31:20|0.0072406
00:31:21|0.0072398
00:31:22|0.0072398
00:31:23|0.0072398
00:31:24|0.0072398
00:31:25|0.0072398
00:31:26|0.0072476
00:31:27|0.0072472
00:31:28|0.0072479
00:31:29|0.0072479
00:31:30|0.0072479
00:31:31|0.0072479
00:31:32|0.0072479
00:31:33|0.0072405
00:31:34|0.0072405
00:31:35|0.0072405
00:31:36|0.0072398
00:31:37|0.00725
00:31:38|0.0072499
00:31:39|0.0072479
00:31:40|0.0072398
00:31:41|0.0072398
00:31:42|0.0072401
00:31:43|0.0072401
00:31:44|0.0072401
00:31:45|0.0072401
00:31:46|0.0072454
00:31:47|0.0072444
00:31:48|0.0072444
00:31:49|0.0072374
00:31:51|0.0072374
00:31:51|0.0072401
00:31:52|0.0072401
00:31:53|0.0072401
00:31:55|0.0072401
00:31:57|0.0072401
00:31:58|0.0072401
00:31:59|0.0072401
00:31:59|0.0072401
00:32:01|0.0072406
00:32:02|0.0072397
00:32:03|0.0072444
00:32:04|0.0072436
00:32:05|0.0072422
00:32:06|0.0072422
00:32:07|0.0072444
00:32:08|0.0072444
00:32:09|0.0072444
00:32:10|0.0072444
00:32:11|0.0072383
00:32:12|0.0072433
00:32:13|0.0072433
00:32:14|0.0072433
00:32:16|0.0072433
00:32:17|0.0072433
00:32:18|0.0072433
00:32:20|0.0072433
00:32:20|0.0072433
00:32:21|0.0072433
00:32:23|0.0072433
00:32:24|0.0072433
00:32:24|0.0072433
00:32:26|0.0072433
00:32:26|0.0072388
00:32:27|0.0072388
00:32:29|0.0072388
00:32:30|0.0072388
00:32:31|0.0072388
00:32:32|0.0072388
00:32:33|0.0072388
00:32:34|0.0072388
00:32:35|0.0072388
00:32:36|0.0072388
00:32:37|0.0072388
00:32:38|0.0072388
00:32:39|0.0072388
00:32:40|0.0072388
00:32:41|0.0072388
00:32:42|0.0072388
00:32:43|0.0072388
00:32:44|0.0072444
00:32:45|0.0072388
00:32:46|0.0072344
00:32:47|0.0072344
00:32:48|0.0072344
00:32:49|0.0072344
00:32:50|0.0072344
00:32:51|0.0072344
00:32:52|0.0072344
00:32:53|0.0072344
00:32:54|0.0072344
00:32:55|0.0072344
00:32:56|0.0072344
00:32:57|0.0072344
00:32:59|0.0072344
00:33:00|0.0072344
00:33:00|0.0072344
00:33:02|0.0072344
00:33:03|0.0072344
00:33:04|0.0072231
00:33:05|0.0072292
00:33:06|0.0072292
00:33:07|0.0072292
00:33:07|0.0072292
00:33:09|0.0072292
00:33:10|0.0072327
00:33:11|0.0072327
00:33:12|0.0072327
00:33:13|0.007229
00:33:13|0.007229
00:33:15|0.007229
00:33:16|0.007229
00:33:17|0.007229
00:33:18|0.007229
00:33:19|0.007229
00:33:20|0.0072222
00:33:21|0.00722
00:33:22|0.007218
00:33:23|0.0072226
00:33:24|0.0072226
00:33:25|0.0072226
00:33:26|0.0072131
00:33:27|0.0072131
00:33:28|0.0072131
00:33:29|0.0072131
00:33:30|0.0072131
00:33:31|0.007213
00:33:32|0.0072115
00:33:33|0.0072131
00:33:34|0.0072131
00:33:35|0.0072131
00:33:36|0.0072131
00:33:38|0.0072131
00:33:38|0.0072131
00:33:39|0.0072131
00:33:40|0.0072131
00:33:41|0.0072131
00:33:42|0.0072131
00:33:43|0.0072046
00:33:44|0.0072
00:33:45|0.0072
00:33:46|0.0072
00:33:47|0.0072
00:33:49|0.0072
00:33:49|0.0071997
00:33:50|0.0071997
00:33:51|0.0071997
00:33:52|0.0071997
00:33:53|0.0071997
00:33:54|0.0071997
00:33:56|0.0071997
00:33:56|0.007199
00:33:58|0.00719
00:34:00|0.0071981
00:34:01|0.0071981
00:34:02|0.0071981
00:34:03|0.0071981
00:34:04|0.0071981
00:34:05|0.0071981
00:34:06|0.0071981
00:34:07|0.0071981
00:34:08|0.0071981
00:34:09|0.0071981
00:34:11|0.0071981
00:34:11|0.0071889
00:34:13|0.0071889
00:34:14|0.0071889
00:34:14|0.0071827
00:34:16|0.0071759
00:34:16|0.0071528
00:34:18|0.0071528
00:34:19|0.0071528
00:34:19|0.0071528
00:34:20|0.0071528
00:34:21|0.0071716
00:34:22|0.0071736
00:34:23|0.0071736
00:34:24|0.0071736
00:34:25|0.0071736
00:34:27|0.0071736
00:34:28|0.0071644
00:34:29|0.0071644
00:34:29|0.0071736
00:34:30|0.0071736
00:34:32|0.0071736
00:34:33|0.0071736
00:34:34|0.0071736
00:34:35|0.0071736
00:34:36|0.0071736
00:34:37|0.0071736
00:34:38|0.0071696
00:34:39|0.0071696
00:34:40|0.0071696
00:34:41|0.0071732
00:34:42|0.0071422
00:34:43|0.0071422
00:34:44|0.0071512
00:34:45|0.0071542
00:34:46|0.0071542
00:34:47|0.0071576
00:34:48|0.0071576
00:34:49|0.0071576
00:34:50|0.0071576
00:34:51|0.0071576
00:34:52|0.0071576
00:34:53|0.007159
00:34:54|0.007159
00:34:55|0.007159
00:34:57|0.007159
00:34:57|0.007159
00:34:59|0.007159
00:35:00|0.0071564
00:35:01|0.0071564
00:35:02|0.0071564
00:35:03|0.0071564
00:35:04|0.0071564
00:35:05|0.0071564
00:35:06|0.0071564
00:35:07|0.0071564
00:35:09|0.0071599
00:35:09|0.0071666
00:35:11|0.0071643
00:35:12|0.0071643
00:35:13|0.0071643
00:35:14|0.0071643
00:35:14|0.0071643
00:35:16|0.0071643
00:35:17|0.0071679
00:35:18|0.0071679
00:35:19|0.0071679
00:35:20|0.0071679
00:35:21|0.0071679
00:35:22|0.0071679
00:35:23|0.0071679
00:35:23|0.0071566
00:35:25|0.0071566
00:35:26|0.0071566
00:35:27|0.0071566
00:35:28|0.0071566
00:35:29|0.0071566
00:35:30|0.007159
00:35:31|0.007159
00:35:32|0.007159
00:35:33|0.007159
00:35:34|0.007159
00:35:35|0.0071564
00:35:36|0.0071564
00:35:37|0.0071564
00:35:38|0.00716
00:35:39|0.00716
00:35:40|0.00716
00:35:41|0.00716
00:35:42|0.00716
00:35:43|0.00716
00:35:44|0.00716
00:35:45|0.00716
00:35:46|0.00716
00:35:47|0.00716
00:35:48|0.00716
00:35:49|0.00716
00:35:50|0.00716
00:35:51|0.00716
00:35:52|0.00716
00:35:53|0.00716
00:35:54|0.00716
00:35:55|0.00716
00:35:56|0.00716
00:35:57|0.00716
00:35:58|0.00716
00:35:59|0.00716
00:36:01|0.00716
00:36:01|0.00716
00:36:03|0.0071686
00:36:03|0.0071686
00:36:05|0.0071686
00:36:06|0.0071736
00:36:08|0.0071685
00:36:09|0.0071685
00:36:10|0.0071685
00:36:11|0.0071685
00:36:11|0.0071795
00:36:13|0.0071795
00:36:13|0.007189
00:36:14|0.007189
00:36:15|0.007189
00:36:17|0.007189
00:36:18|0.007189
00:36:18|0.007189
00:36:19|0.007189
00:36:21|0.007189
00:36:21|0.007189
00:36:22|0.007194
00:36:24|0.007194
00:36:25|0.007194
00:36:26|0.007194
00:36:26|0.007194
00:36:27|0.007194
00:36:29|0.007194
00:36:30|0.007189
00:36:31|0.007189
00:36:32|0.007194
00:36:33|0.0071935
00:36:34|0.0071935
00:36:35|0.0071935
00:36:36|0.0071935
00:36:37|0.0071935
00:36:38|0.0071935
00:36:38|0.0071935
00:36:40|0.0071935
00:36:40|0.0071935
00:36:42|0.007189
00:36:43|0.007189
00:36:44|0.007189
00:36:45|0.007189
00:36:45|0.007189
00:36:46|0.007189
00:36:48|0.007189
00:36:49|0.0071802
00:36:50|0.0071868
00:36:51|0.0071826
00:36:52|0.0071826
00:36:53|0.0071826
00:36:54|0.0071826
00:36:55|0.0071864
00:36:56|0.0071864
00:36:57|0.0071864
00:36:58|0.0071816
00:36:59|0.00718
00:37:00|0.00718
00:37:01|0.00718
00:37:03|0.0071856
00:37:04|0.0071856
00:37:05|0.0071856
00:37:05|0.0071861
00:37:06|0.0071861
00:37:07|0.0071861
00:37:08|0.007188
00:37:10|0.007188
00:37:10|0.0071826
00:37:12|0.0071823
00:37:12|0.0071812
00:37:13|0.0071812
00:37:14|0.0071812
00:37:16|0.0071812
00:37:17|0.007189
00:37:18|0.007189
00:37:18|0.007189
00:37:20|0.007189
00:37:21|0.007189
00:37:22|0.007189
00:37:23|0.007189
00:37:24|0.007189
00:37:25|0.007189
00:37:26|0.007189
00:37:27|0.007189
00:37:28|0.007189
00:37:29|0.007189
00:37:30|0.007189
00:37:31|0.007189
00:37:32|0.007189
00:37:33|0.007189
00:37:34|0.007189
00:37:35|0.007189
00:37:36|0.007189
00:37:37|0.007189
00:37:38|0.007189
00:37:40|0.007189
00:37:40|0.007189
00:37:41|0.0071888
00:37:43|0.0071888
00:37:44|0.0071888
00:37:45|0.0071888
00:37:45|0.0071888
00:37:47|0.007189
00:37:48|0.007189
00:37:49|0.007189
00:37:50|0.007189
00:37:51|0.0071926
00:37:52|0.0071926
00:37:53|0.0071926
00:37:54|0.0071926
00:37:55|0.0071926
00:37:56|0.0071926
00:37:57|0.0071926
00:37:58|0.0071956
00:37:59|0.0071926
00:38:01|0.0071926
00:38:02|0.0071926
00:38:03|0.0071926
00:38:04|0.0071926
00:38:06|0.0071926
00:38:07|0.0071926
00:38:07|0.0071926
00:38:09|0.0071967
00:38:10|0.0071967
00:38:12|0.0071967
00:38:13|0.0071967
00:38:14|0.0071942
00:38:14|0.0072
00:38:15|0.0072
00:38:16|0.0072
00:38:18|0.0072
00:38:19|0.007201
00:38:20|0.007201
00:38:20|0.007201
00:38:21|0.007201
00:38:22|0.0072025
00:38:24|0.0072025
00:38:25|0.0072021
00:38:25|0.0072021
00:38:26|0.0072075
00:38:28|0.007208
00:38:28|0.007208
00:38:30|0.007208
00:38:30|0.007208
00:38:31|0.007208
00:38:32|0.007208
00:38:33|0.007208
00:38:35|0.007208
00:38:35|0.0072079
00:38:36|0.0072079
00:38:37|0.0072079
00:38:38|0.0072079
00:38:39|0.0072079
00:38:40|0.0072052
00:38:42|0.0072052
00:38:43|0.007208
00:38:43|0.007208
00:38:45|0.007208
00:38:45|0.0072088
00:38:46|0.0072088
00:38:48|0.0072088
00:38:49|0.0072111
00:38:50|0.0072111
00:38:50|0.0072111
00:38:52|0.0072111
00:38:52|0.0072111
00:38:54|0.0072111
00:38:55|0.0072157
00:38:55|0.0072157
00:38:57|0.0072157
00:38:58|0.0072157
00:38:59|0.0072157
00:39:00|0.0072157
00:39:01|0.0072152
00:39:02|0.007208
00:39:04|0.007201
00:39:05|0.0072038
00:39:06|0.0072038
00:39:07|0.0072038
00:39:08|0.0072038
00:39:09|0.0072023
00:39:10|0.0072023
00:39:11|0.0072023
00:39:12|0.0072023
00:39:13|0.0072023
00:39:14|0.0072023
00:39:15|0.0072023
00:39:17|0.0071931
00:39:17|0.0071926
00:39:18|0.0071926
00:39:19|0.0071984
00:39:20|0.0071956
00:39:22|0.0071952
00:39:22|0.0071952
00:39:23|0.0071952
00:39:24|0.0071952
00:39:26|0.0071832
00:39:26|0.0071832
00:39:27|0.007192
00:39:28|0.0071919
00:39:29|0.0071919
00:39:30|0.0071919
00:39:31|0.0071919
00:39:33|0.0071893
00:39:33|0.0071893
00:39:35|0.0071924
00:39:36|0.0071924
00:39:36|0.0071929
00:39:38|0.0071929
00:39:39|0.0071929
00:39:39|0.0071929
00:39:40|0.0071929
00:39:42|0.0071929
00:39:43|0.0071929
00:39:43|0.0071929
00:39:45|0.0071929
00:39:45|0.0071929
00:39:47|0.0071929
00:39:47|0.0071929
00:39:48|0.0071929
00:39:50|0.0071929
00:39:51|0.0071929
00:39:51|0.0071929
00:39:53|0.0071929
00:39:54|0.0071929
00:39:55|0.0071826
00:39:55|0.00718
00:39:56|0.0071787
00:39:57|0.0071752
00:39:59|0.0071752
00:39:59|0.0071752
00:40:00|0.0071752
00:40:02|0.0071752
00:40:02|0.0071752
00:40:03|0.0071752
00:40:05|0.0071752
00:40:06|0.0071689
00:40:06|0.0071689
00:40:08|0.0071675
00:40:09|0.0071675
00:40:10|0.0071675
00:40:11|0.0071675
00:40:12|0.0071675
00:40:13|0.0071658
00:40:15|0.0071658
00:40:15|0.0071612
00:40:16|0.0071612
00:40:17|0.0071612
00:40:18|0.0071612
00:40:20|0.0071634
00:40:21|0.0071634
00:40:21|0.0071634
00:40:23|0.0071634
00:40:24|0.0071652
00:40:24|0.0071652
00:40:26|0.0071652
00:40:26|0.0071652
00:40:27|0.0071636
00:40:29|0.0071636
00:40:29|0.0071636
00:40:31|0.0071636
00:40:32|0.0071636
00:40:33|0.0071636
00:40:34|0.0071636
00:40:35|0.0071633
00:40:37|0.0071633
00:40:38|0.0071633
00:40:39|0.0071633
00:40:40|0.0071633
00:40:41|0.0071627
00:40:42|0.0071627
00:40:43|0.0071612
00:40:44|0.0071571
00:40:44|0.0071571
00:40:45|0.0071507
00:40:46|0.0071507
00:40:48|0.0071507
00:40:49|0.0071507
00:40:49|0.0071507
00:40:51|0.0071507
00:40:52|0.0071507
00:40:53|0.0071583
00:40:54|0.0071606
00:40:55|0.0071634
00:40:55|0.0071634
00:40:57|0.0071634
00:40:58|0.0071634
00:40:59|0.0071634
00:41:00|0.0071634
00:41:01|0.0071634
00:41:02|0.0071634
00:41:03|0.0071595
00:41:04|0.0071595
00:41:06|0.0071636
00:41:07|0.0071674
00:41:08|0.0071674
00:41:09|0.0071674
00:41:10|0.0071674
00:41:11|0.0071674
00:41:11|0.0071674
00:41:13|0.0071674
00:41:15|0.0071674
00:41:15|0.0071674
00:41:17|0.0071674
00:41:18|0.0071674
00:41:19|0.0071674
00:41:19|0.0071674
00:41:21|0.0071674
00:41:22|0.0071674
00:41:22|0.0071674
00:41:24|0.0071674
00:41:25|0.0071674
00:41:26|0.0071674
00:41:28|0.0071674
00:41:28|0.0071674
00:41:29|0.0071674
00:41:30|0.0071674
00:41:31|0.0071651
00:41:32|0.0071564
00:41:34|0.0071564
00:41:34|0.0071564
00:41:35|0.0071606
00:41:36|0.0071606
00:41:37|0.0071606
00:41:38|0.0071606
00:41:39|0.0071606
00:41:40|0.0071553
00:41:41|0.0071552
00:41:42|0.0071552
00:41:43|0.0071507
00:41:44|0.0071507
00:41:45|0.0071499
00:41:46|0.0071497
00:41:48|0.0071497
00:41:49|0.0071481
00:41:49|0.0071481
00:41:50|0.0071481
00:41:51|0.0071481
00:41:52|0.0071497
00:41:53|0.0071497
00:41:54|0.0071497
00:41:55|0.0071497
00:41:56|0.0071497
00:41:57|0.0071497
00:41:58|0.0071497
00:42:00|0.0071497
00:42:00|0.0071497
00:42:01|0.0071497
00:42:03|0.0071497
00:42:04|0.0071497
00:42:05|0.0071497
00:42:06|0.0071503
00:42:07|0.0071503
00:42:08|0.0071503
00:42:09|0.0071503
00:42:10|0.0071503
00:42:11|0.0071503
00:42:12|0.0071503
00:42:13|0.0071503
00:42:14|0.0071503
00:42:15|0.0071503
00:42:16|0.0071503
00:42:18|0.0071592
00:42:19|0.0071592
00:42:20|0.0071592
00:42:21|0.0071592
00:42:22|0.0071679
00:42:23|0.0071679
00:42:23|0.0071663
00:42:25|0.0071698
00:42:26|0.0071683
00:42:26|0.0071747
00:42:28|0.0071747
00:42:29|0.0071747
00:42:30|0.0071747
00:42:30|0.0071747
00:42:32|0.0071747
00:42:33|0.0071747
00:42:34|0.0071747
00:42:35|0.0071747
00:42:36|0.0071623
00:42:37|0.0071623
00:42:38|0.0071623
00:42:39|0.0071623
00:42:40|0.0071623
00:42:41|0.0071623
00:42:42|0.0071623
00:42:43|0.0071623
00:42:44|0.0071623
00:42:45|0.0071507
00:42:46|0.0071505
00:42:47|0.0071505
00:42:49|0.0071505
00:42:50|0.0071505
00:42:51|0.0071505
00:42:52|0.0071505
00:42:52|0.0071533
00:42:53|0.0071533
00:42:55|0.0071505
00:42:55|0.0071465
00:42:56|0.0071465
00:42:57|0.0071465
00:42:58|0.0071465
00:42:59|0.0071465
00:43:00|0.0071465
00:43:01|0.0071427
00:43:02|0.0071419
00:43:03|0.0071419
00:43:04|0.0071427
00:43:06|0.0071427
00:43:08|0.0071527
00:43:09|0.0071527
00:43:10|0.0071527
00:43:11|0.0071527
00:43:12|0.0071527
00:43:13|0.0071527
00:43:14|0.0071469
00:43:15|0.0071469
00:43:16|0.0071469
00:43:17|0.0071469
00:43:18|0.0071429
00:43:19|0.0071429
00:43:20|0.0071429
00:43:21|0.0071429
00:43:22|0.0071429
00:43:23|0.00714
00:43:24|0.0071377
00:43:25|0.0071377
00:43:26|0.0071377
00:43:27|0.0071377
00:43:28|0.0071377
00:43:29|0.0071377
00:43:30|0.0071377
00:43:31|0.007123
00:43:32|0.007123
00:43:33|0.007123
00:43:35|0.0071339
00:43:35|0.0071305
00:43:36|0.0071325
00:43:37|0.0071325
00:43:38|0.0071325
00:43:40|0.0071325
00:43:40|0.0071271
00:43:41|0.0071271
00:43:42|0.0071271
00:43:43|0.0071271
00:43:44|0.0071271
00:43:45|0.0071271
00:43:46|0.0071243
00:43:47|0.0071243
00:43:49|0.0071243
00:43:50|0.0071243
00:43:51|0.0071243
00:43:51|0.0071243
00:43:52|0.0071243
00:43:53|0.0071243
00:43:54|0.0071243
00:43:56|0.0071243
00:43:56|0.0071243
00:43:57|0.0071243
00:43:58|0.0071243
00:44:00|0.0071311
00:44:00|0.0071311
00:44:02|0.0071311
00:44:02|0.0071311
00:44:03|0.0071271
00:44:05|0.0071215
00:44:05|0.0071215
00:44:07|0.0071215
00:44:08|0.0071215
00:44:09|0.0071215
00:44:10|0.0071215
00:44:11|0.0071207
00:44:12|0.0071207
00:44:13|0.007119
00:44:14|0.007119
00:44:15|0.0071141
00:44:16|0.0071141
00:44:17|0.0071141
00:44:18|0.0071076
00:44:19|0.0071076
00:44:21|0.0071076
00:44:22|0.0071076
00:44:22|0.0071076
00:44:23|0.0071076
00:44:25|0.0071076
00:44:26|0.0071181
00:44:27|0.0071166
00:44:28|0.0071166
00:44:29|0.0071229
00:44:30|0.0071167
00:44:31|0.0071349
00:44:32|0.0071257
00:44:33|0.0071257
00:44:34|0.0071182
00:44:35|0.0071182
00:44:36|0.0071182
00:44:37|0.0071182
00:44:38|0.0071182
00:44:39|0.007129
00:44:40|0.007129
00:44:41|0.0071276
00:44:42|0.0071276
00:44:43|0.0071276
00:44:44|0.0071276
00:44:46|0.0071233
00:44:47|0.0071277
00:44:48|0.0071277
00:44:48|0.0071277
00:44:49|0.0071277
00:44:51|0.0071277
00:44:51|0.0071277
00:44:52|0.0071277
00:44:54|0.0071313
00:44:55|0.0071313
00:44:56|0.0071313
00:44:57|0.0071348
00:44:58|0.0071347
00:44:59|0.0071353
00:45:00|0.0071353
00:45:01|0.0071353
00:45:02|0.0071353
00:45:03|0.0071353
00:45:03|0.0071353
00:45:05|0.0071353
00:45:06|0.007135
00:45:07|0.007135
00:45:09|0.007135
00:45:10|0.007135
00:45:10|0.007135
00:45:12|0.0071443
00:45:12|0.0071443
00:45:13|0.0071443
00:45:14|0.0071443
00:45:15|0.0071494
00:45:16|0.0071459
00:45:18|0.007148
00:45:19|0.0071453
00:45:19|0.0071489
00:45:20|0.00715
00:45:21|0.0071499
00:45:22|0.00715
00:45:23|0.0071405
00:45:24|0.0071443
00:45:25|0.0071443
00:45:27|0.0071443
00:45:28|0.0071443
00:45:29|0.0071443
00:45:29|0.0071443
00:45:31|0.0071443
00:45:32|0.0071443
00:45:32|0.0071443
00:45:34|0.0071443
00:45:34|0.0071499
00:45:35|0.0071499
00:45:36|0.0071499
00:45:37|0.0071495
00:45:39|0.0071495
00:45:39|0.0071495
00:45:40|0.007148
00:45:42|0.007148
00:45:43|0.0071491
00:45:44|0.0071491
00:45:45|0.00715
00:45:45|0.00715
00:45:47|0.007145
00:45:48|0.0071481
00:45:48|0.0071481
00:45:50|0.0071481
00:45:50|0.007144
00:45:52|0.007144
00:45:52|0.007144
00:45:54|0.007148
00:45:55|0.007148
00:45:56|0.007145
00:45:57|0.007145
00:45:58|0.0071443
00:45:59|0.0071443
00:46:00|0.0071399
00:46:01|0.0071399
00:46:02|0.0071399
00:46:03|0.0071399
00:46:04|0.0071399
00:46:05|0.0071399
00:46:06|0.0071399
00:46:07|0.0071399
00:46:08|0.0071399
00:46:09|0.0071399
00:46:10|0.0071399
00:46:11|0.0071399
00:46:12|0.0071399
00:46:13|0.0071399
00:46:14|0.0071399
00:46:15|0.0071436
00:46:16|0.0071436
00:46:17|0.0071436
00:46:18|0.00715
00:46:19|0.00715
00:46:20|0.00715
00:46:21|0.00715
00:46:22|0.00715
00:46:23|0.00715
00:46:24|0.00715
00:46:25|0.00715
00:46:26|0.00715
00:46:27|0.00715
00:46:28|0.00715
00:46:29|0.00715
00:46:30|0.00715
00:46:31|0.00715
00:46:32|0.00715
00:46:33|0.00715
00:46:34|0.00715
00:46:35|0.00715
00:46:37|0.00715
00:46:38|0.00715
00:46:38|0.007143
00:46:39|0.007143
00:46:40|0.007143
00:46:41|0.007143
00:46:42|0.00715
00:46:43|0.00715
00:46:45|0.00715
00:46:46|0.00715
00:46:46|0.00715
00:46:47|0.00715
00:46:48|0.00715
00:46:50|0.00715
00:46:50|0.00715
00:46:51|0.00715
00:46:52|0.00715
00:46:53|0.00715
00:46:54|0.00715
00:46:56|0.00715
00:46:56|0.0071563
00:46:57|0.0071563
00:46:58|0.0071563
00:46:59|0.0071563
00:47:00|0.0071563
00:47:01|0.0071563
00:47:02|0.0071563
00:47:03|0.0071563
00:47:04|0.0071563
00:47:06|0.0071563
00:47:06|0.0071563
00:47:08|0.0071563
00:47:09|0.0071563
00:47:09|0.00715
00:47:10|0.00715
00:47:12|0.00715
00:47:13|0.00715
00:47:14|0.00715
00:47:15|0.00715
00:47:16|0.00715
00:47:17|0.0071563
00:47:18|0.0071563
00:47:19|0.0071563
00:47:20|0.0071563
00:47:22|0.0071563
00:47:22|0.0071501
00:47:24|0.0071501
00:47:24|0.0071501
00:47:25|0.0071501
00:47:27|0.0071501
00:47:27|0.0071501
00:47:29|0.0071501
00:47:30|0.0071501
00:47:31|0.0071501
00:47:32|0.0071501
00:47:32|0.0071501
00:47:33|0.0071576
00:47:34|0.0071576
00:47:35|0.0071576
00:47:37|0.0071576
00:47:37|0.0071576
00:47:38|0.0071576
00:47:40|0.0071576
00:47:41|0.0071576
00:47:42|0.0071576
00:47:42|0.0071576
00:47:43|0.0071576
00:47:44|0.0071576
00:47:45|0.0071576
00:47:46|0.0071576
00:47:47|0.0071576
00:47:48|0.0071576
00:47:49|0.0071576
00:47:51|0.0071576
00:47:52|0.0071577
00:47:53|0.0071577
00:47:54|0.0071577
00:47:54|0.0071588
00:47:56|0.0071588
00:47:56|0.0071588
00:47:58|0.0071588
00:47:59|0.0071588
00:48:00|0.0071588
00:48:01|0.0071588
00:48:02|0.0071588
00:48:02|0.0071588
00:48:04|0.0071588
00:48:05|0.0071568
00:48:06|0.0071568
00:48:07|0.0071568
00:48:07|0.0071568
00:48:08|0.0071568
00:48:10|0.007155
00:48:11|0.007155
00:48:13|0.007155
00:48:14|0.007155
00:48:15|0.007155
00:48:17|0.007155
00:48:17|0.0071587
00:48:18|0.0071587
00:48:19|0.0071587
00:48:20|0.0071587
00:48:22|0.0071551
00:48:23|0.0071556
00:48:23|0.00716
00:48:25|0.00716
00:48:26|0.00716
00:48:27|0.00716
00:48:28|0.00716
00:48:29|0.00716
00:48:30|0.00716
00:48:31|0.00716
00:48:32|0.00716
00:48:33|0.0071618
00:48:34|0.0071618
00:48:35|0.0071618
00:48:36|0.0071618
00:48:37|0.0071618
00:48:38|0.0071618
00:48:39|0.0071618
00:48:40|0.0071618
00:48:41|0.0071618
00:48:42|0.0071618
00:48:43|0.0071618
00:48:44|0.0071618
00:48:45|0.0071618
00:48:46|0.0071618
00:48:47|0.0071671
00:48:48|0.0071619
00:48:49|0.00716
00:48:50|0.00716
00:48:51|0.0071597
00:48:52|0.0071597
00:48:53|0.0071597
00:48:54|0.0071597
00:48:55|0.0071597
00:48:56|0.007157
00:48:57|0.0071597
00:48:58|0.0071551
00:48:59|0.0071551
00:49:00|0.0071551
00:49:01|0.0071551
00:49:02|0.0071551
00:49:03|0.0071551
00:49:04|0.0071551
00:49:05|0.0071551
00:49:06|0.0071551
00:49:07|0.0071551
00:49:08|0.0071599
00:49:09|0.0071599
00:49:10|0.0071599
00:49:11|0.0071599
00:49:12|0.0071599
00:49:14|0.0071599
00:49:14|0.007155
00:49:16|0.007155
00:49:16|0.0071592
00:49:18|0.0071592
00:49:19|0.00715
00:49:20|0.00715
00:49:21|0.00715
00:49:21|0.00715
00:49:23|0.00715
00:49:24|0.00715
00:49:25|0.00715
00:49:27|0.00715
00:49:27|0.00715
00:49:28|0.00715
00:49:29|0.00715
00:49:30|0.00715
00:49:32|0.00715
00:49:33|0.00715
00:49:33|0.00715
00:49:35|0.00715
00:49:35|0.00715
00:49:37|0.00715
00:49:37|0.00715
00:49:38|0.00715
00:49:39|0.00715
00:49:41|0.0071419
00:49:41|0.0071419
00:49:42|0.0071317
00:49:43|0.0071342
00:49:44|0.0071324
00:49:46|0.0071324
00:49:47|0.0071395
00:49:47|0.0071395
00:49:48|0.0071395
00:49:49|0.0071395
00:49:50|0.007142
00:49:51|0.0071427
00:49:52|0.0071427
00:49:54|0.0071427
00:49:54|0.0071427
00:49:55|0.0071427
00:49:57|0.0071427
00:49:57|0.0071427
00:49:58|0.0071427
00:49:59|0.0071427
00:50:01|0.0071475
00:50:01|0.0071475
00:50:03|0.0071475
00:50:03|0.0071475
00:50:04|0.0071475
00:50:06|0.0071475
00:50:06|0.0071475
00:50:07|0.0071475
00:50:08|0.0071475
00:50:09|0.0071475
00:50:10|0.0071475
00:50:11|0.0071426
00:50:13|0.0071426
00:50:14|0.0071426
00:50:15|0.0071426
00:50:15|0.0071426
00:50:16|0.00713
00:50:17|0.007125
00:50:19|0.0071218
00:50:21|0.0071218
00:50:21|0.0071218
00:50:23|0.0071218
00:50:23|0.0071285
00:50:25|0.007125
00:50:25|0.0071221
00:50:27|0.0071221
00:50:27|0.0071112
00:50:29|0.0071126
00:50:30|0.0071126
00:50:31|0.0071126
00:50:32|0.0071126
00:50:33|0.0071126
00:50:34|0.0071126
00:50:35|0.0071126
00:50:36|0.0071126
00:50:37|0.0071126
00:50:38|0.0071084
00:50:39|0.0071
00:50:40|0.007097
00:50:41|0.007097
00:50:42|0.007097
00:50:43|0.0070951
00:50:44|0.0070951
00:50:45|0.0070924
00:50:46|0.0070924
00:50:47|0.0070924
00:50:48|0.00709
00:50:49|0.0070852
00:50:50|0.007094
00:50:51|0.007094
00:50:52|0.0070938
00:50:53|0.00709
00:50:54|0.0070943
00:50:55|0.0070943
00:50:56|0.0070943
00:50:57|0.0070943
00:50:58|0.0070938
00:50:59|0.0070889
00:51:00|0.0070889
00:51:02|0.0070889
00:51:02|0.0070934
00:51:03|0.0070935
00:51:04|0.007089
00:51:05|0.0070937
00:51:06|0.0070898
00:51:07|0.0070917
00:51:08|0.0070917
00:51:09|0.0070917
00:51:10|0.0070917
00:51:11|0.0070917
00:51:12|0.007085
00:51:13|0.0070829
00:51:14|0.0070829
00:51:15|0.0070829
00:51:16|0.0070837
00:51:18|0.0070829
00:51:19|0.0070829
00:51:20|0.0070829
00:51:20|0.0070827
00:51:22|0.0070901
00:51:23|0.0070898
00:51:24|0.0070917
00:51:24|0.007097
00:51:25|0.0071002
00:51:27|0.0071002
00:51:27|0.0071066
00:51:28|0.0071066
00:51:30|0.0071038
00:51:30|0.0071021
00:51:31|0.0070977
00:51:33|0.0070977
00:51:34|0.0070977
00:51:35|0.0070977
00:51:35|0.0070977
00:51:36|0.0070912
00:51:37|0.0070912
00:51:39|0.0070912
00:51:40|0.0070912
00:51:40|0.0070966
00:51:42|0.0070839
00:51:42|0.0070839
00:51:44|0.0070839
00:51:44|0.0070839
00:51:46|0.0070839
00:51:46|0.0070839
00:51:47|0.0070847
00:51:49|0.0070847
00:51:50|0.0070847
00:51:50|0.0070847
00:51:52|0.0070847
00:51:52|0.0070847
00:51:53|0.0070847
00:51:54|0.0070839
00:51:55|0.0070829
00:51:57|0.007083
00:51:58|0.007083
00:51:59|0.007083
00:52:00|0.007083
00:52:01|0.0070848
00:52:02|0.0070848
00:52:03|0.0070829
00:52:04|0.0070817
00:52:05|0.00708
00:52:06|0.0070848
00:52:07|0.0070848
00:52:08|0.0070848
00:52:09|0.0070848
00:52:10|0.0070848
00:52:11|0.0070848
00:52:12|0.0070848
00:52:13|0.0070828
00:52:14|0.0070828
00:52:16|0.0070828
00:52:17|0.0070807
00:52:18|0.0070807
00:52:19|0.0070753
00:52:20|0.0070753
00:52:20|0.0070753
00:52:22|0.0070753
00:52:23|0.0070719
00:52:24|0.0070719
00:52:25|0.0070719
00:52:27|0.0070719
00:52:27|0.007071
00:52:28|0.0070744
00:52:30|0.0070711
00:52:31|0.0070734
00:52:32|0.0070687
00:52:33|0.0070687
00:52:34|0.0070687
00:52:36|0.0070683
00:52:37|0.0070683
00:52:37|0.0070683
00:52:39|0.0070623
00:52:40|0.007061
00:52:41|0.0070547
00:52:41|0.0070548
00:52:42|0.0070548
00:52:44|0.0070548
00:52:45|0.0070548
00:52:46|0.0070548
00:52:47|0.0070536
00:52:48|0.0070536
00:52:49|0.0070471
00:52:50|0.0070471
00:52:51|0.0070471
00:52:52|0.0070471
00:52:53|0.0070471
00:52:54|0.0070481
00:52:55|0.0070548
00:52:56|0.0070546
00:52:57|0.0070546
00:52:58|0.0070546
00:52:59|0.0070546
00:53:00|0.0070546
00:53:01|0.0070546
00:53:02|0.0070546
00:53:03|0.007056
00:53:05|0.007056
00:53:06|0.0070482
00:53:06|0.0070482
00:53:07|0.0070531
00:53:09|0.0070531
00:53:10|0.0070531
00:53:11|0.0070449
00:53:12|0.0070449
00:53:12|0.0070449
00:53:14|0.0070449
00:53:14|0.0070449
00:53:16|0.0070388
00:53:16|0.0070388
00:53:17|0.0070388
00:53:19|0.0070388
00:53:20|0.0070407
00:53:21|0.007045
00:53:22|0.0070439
00:53:23|0.0070439
00:53:24|0.0070454
00:53:25|0.00705
00:53:26|0.00705
00:53:27|0.0070499
00:53:28|0.0070499
00:53:29|0.0070499
00:53:30|0.0070499
00:53:31|0.0070499
00:53:32|0.0070387
00:53:33|0.0070387
00:53:35|0.0070387
00:53:35|0.0070454
00:53:37|0.0070454
00:53:37|0.0070454
00:53:38|0.0070349
00:53:40|0.0070349
00:53:41|0.0070308
00:53:42|0.0070185
00:53:43|0.0070185
00:53:45|0.0070185
00:53:46|0.0070185
00:53:47|0.0070185
00:53:47|0.0070307
00:53:49|0.0070344
00:53:50|0.0070344
00:53:50|0.0070344
00:53:52|0.0070344
00:53:52|0.0070335
00:53:54|0.0070335
00:53:55|0.0070307
00:53:55|0.0070307
00:53:56|0.0070303
00:53:57|0.0070218
00:53:59|0.0070218
00:54:00|0.0070218
00:54:01|0.0070218
00:54:02|0.0070218
00:54:03|0.0070249
00:54:04|0.0070249
00:54:05|0.0070249
00:54:06|0.0070307
00:54:07|0.0070307
00:54:08|0.0070307
00:54:09|0.0070254
00:54:10|0.0070254
00:54:11|0.0070254
00:54:12|0.0070272
00:54:13|0.0070272
00:54:14|0.0070272
00:54:15|0.0070272
00:54:16|0.0070272
00:54:17|0.0070272
00:54:19|0.0070272
00:54:19|0.0070336
00:54:20|0.0070336
00:54:21|0.0070336
00:54:23|0.0070336
00:54:23|0.0070222
00:54:25|0.0070222
00:54:25|0.0070222
00:54:27|0.007033
00:54:28|0.0070227
00:54:28|0.0070227
00:54:29|0.007022
00:54:30|0.007022
00:54:31|0.007022
00:54:33|0.007022
00:54:34|0.007022
00:54:35|0.0070223
00:54:35|0.0070223
00:54:36|0.0070223
00:54:38|0.0070223
00:54:38|0.007029
00:54:40|0.007029
00:54:41|0.007029
00:54:42|0.0070218
00:54:42|0.0070201
00:54:44|0.00702
00:54:45|0.00702
00:54:45|0.0070171
00:54:46|0.0070171
00:54:47|0.0070171
00:54:49|0.0070171
00:54:50|0.0070171
00:54:51|0.0070171
00:54:52|0.0070123
00:54:53|0.0070123
00:54:55|0.0070123
00:54:55|0.0070123
00:54:56|0.0070119
00:54:57|0.0070111
00:54:58|0.0070102
00:55:00|0.00701
00:55:00|0.00701
00:55:01|0.00701
00:55:02|0.00701
00:55:03|0.00701
00:55:05|0.0070119
00:55:05|0.0070165
00:55:06|0.0070165
00:55:07|0.0070165
00:55:09|0.0070212
00:55:10|0.0070227
00:55:10|0.0070227
00:55:11|0.0070281
00:55:12|0.0070325
00:55:14|0.0070326
00:55:15|0.0070242
00:55:16|0.0070325
00:55:17|0.0070281
00:55:19|0.0070281
00:55:20|0.007022
00:55:21|0.007022
00:55:22|0.007022
00:55:22|0.007022
00:55:24|0.0070332
00:55:25|0.0070332
00:55:25|0.0070332
00:55:27|0.0070332
00:55:27|0.0070332
00:55:28|0.0070281
00:55:29|0.0070281
00:55:31|0.0070293
00:55:32|0.0070293
00:55:32|0.0070293
00:55:33|0.0070293
00:55:34|0.0070293
00:55:35|0.0070293
00:55:36|0.0070293
00:55:38|0.0070293
00:55:38|0.0070293
00:55:40|0.0070293
00:55:40|0.0070258
00:55:41|0.0070258
00:55:43|0.0070258
00:55:44|0.0070261
00:55:45|0.0070293
00:55:46|0.0070335
00:55:47|0.0070364
00:55:48|0.0070364
00:55:49|0.0070364
00:55:50|0.0070364
00:55:51|0.0070364
00:55:52|0.0070364
00:55:53|0.0070364
00:55:54|0.0070364
00:55:55|0.0070364
00:55:56|0.0070364
00:55:57|0.0070364
00:55:58|0.0070364
00:55:59|0.0070364
00:56:00|0.0070364
00:56:01|0.0070364
00:56:02|0.0070364
00:56:04|0.007041
00:56:04|0.0070408
00:56:05|0.0070293
00:56:06|0.0070293
00:56:07|0.0070293
00:56:09|0.0070281
00:56:10|0.0070281
00:56:10|0.0070281
00:56:11|0.0070274
00:56:12|0.0070274
00:56:13|0.0070274
00:56:15|0.0070269
00:56:15|0.0070269
00:56:16|0.0070269
00:56:17|0.0070094
00:56:20|0.0070094
00:56:21|0.0070094
00:56:21|0.0070094
00:56:23|0.0070094
00:56:23|0.0070084
00:56:25|0.0070055
00:56:26|0.0070055
00:56:27|0.0070088
00:56:27|0.0070088
00:56:29|0.0070088
00:56:30|0.0070093
00:56:30|0.0070093
00:56:31|0.0070093
00:56:33|0.0070084
00:56:34|0.0070084
00:56:35|0.0070084
00:56:36|0.0070084
00:56:37|0.0070094
00:56:38|0.007019
00:56:38|0.0070194
00:56:40|0.0070194
00:56:41|0.0070194
00:56:42|0.0070194
00:56:43|0.0070194
00:56:44|0.0070194
00:56:45|0.0070194
00:56:46|0.0070194
00:56:47|0.0070194
00:56:49|0.0070194
00:56:49|0.0070194
00:56:51|0.0070194
00:56:52|0.0070194
00:56:52|0.0070194
00:56:54|0.0070102
00:56:54|0.0070102
00:56:55|0.0070102
00:56:57|0.0070102
00:56:57|0.0070102
00:56:58|0.0070102
00:56:59|0.0070102
00:57:00|0.0070102
00:57:01|0.0070102
00:57:02|0.0070102
00:57:03|0.0070102
00:57:04|0.0070102
00:57:05|0.0070094
00:57:06|0.0070062
00:57:08|0.0070062
00:57:08|0.0070062
00:57:09|0.0070062
00:57:10|0.0070061
00:57:11|0.0070061
00:57:13|0.0070061
00:57:14|0.0070033
00:57:14|0.0070033
00:57:15|0.0070033
00:57:16|0.0070061
00:57:17|0.0070032
00:57:18|0.0070032
00:57:20|0.0070077
00:57:21|0.0070023
00:57:22|0.0069996
00:57:24|0.0069995
00:57:24|0.0069995
00:57:25|0.0069995
00:57:26|0.0069995
00:57:28|0.0069995
00:57:29|0.0069995
00:57:30|0.0069995
00:57:31|0.0069996
00:57:32|0.0069935
00:57:33|0.0069935
00:57:35|0.0069935
00:57:36|0.0069935
00:57:37|0.0069935
00:57:38|0.0069935
00:57:39|0.0069935
00:57:39|0.0069935
00:57:41|0.0069911
00:57:41|0.0069911
00:57:43|0.0069911
00:57:44|0.0069911
00:57:45|0.0069911
00:57:46|0.00699
00:57:46|0.00699
00:57:47|0.00699
00:57:48|0.00699
00:57:50|0.0069884
00:57:51|0.0069836
00:57:52|0.0069836
00:57:53|0.0069836
00:57:54|0.0069836
00:57:55|0.0069836
00:57:56|0.0069836
00:57:57|0.0069836
00:57:58|0.0069872
00:57:59|0.0069818
00:58:00|0.0069818
00:58:01|0.0069858
00:58:02|0.0069858
00:58:03|0.0069935
00:58:04|0.0069929
00:58:05|0.0069929
00:58:06|0.0069929
00:58:07|0.0069929
00:58:08|0.0069929
00:58:09|0.0069929
00:58:10|0.0069929
00:58:11|0.0069929
00:58:12|0.0069929
00:58:13|0.0069929
00:58:14|0.0069929
00:58:15|0.0069825
00:58:16|0.0069825
00:58:17|0.0069825
00:58:18|0.0069818
00:58:19|0.0069818
00:58:20|0.0069818
00:58:22|0.0069802
00:58:23|0.0069801
00:58:24|0.00698
00:58:25|0.00698
00:58:26|0.00698
00:58:27|0.00698
00:58:27|0.0069773
00:58:29|0.0069773
00:58:30|0.0069773
00:58:31|0.0069773
00:58:32|0.0069773
00:58:33|0.0069751
00:58:34|0.0069733
00:58:35|0.0069728
00:58:36|0.0069728
00:58:37|0.00697
00:58:39|0.00697
00:58:39|0.0069773
00:58:40|0.0069773
00:58:41|0.0069773
00:58:42|0.0069773
00:58:44|0.0069773
00:58:44|0.0069773
00:58:46|0.0069773
00:58:46|0.0069773
00:58:47|0.0069773
00:58:48|0.0069773
00:58:49|0.0069773
00:58:51|0.0069756
00:58:52|0.0069756
00:58:53|0.0069756
00:58:54|0.0069756
00:58:55|0.0069756
00:58:56|0.0069757
00:58:57|0.0069757
00:58:58|0.0069757
00:58:59|0.0069757
00:59:00|0.0069757
00:59:01|0.0069845
00:59:02|0.0069845
00:59:03|0.0069845
00:59:04|0.0069845
00:59:05|0.0069845
00:59:06|0.0069798
00:59:07|0.0069798
00:59:08|0.0069798
00:59:09|0.0069798
00:59:10|0.0069837
00:59:11|0.0069837
00:59:12|0.0069837
00:59:13|0.0069837
00:59:14|0.0069837
00:59:15|0.0069845
00:59:16|0.0069845
00:59:17|0.0069845
00:59:18|0.0069845
00:59:19|0.0069824
00:59:20|0.0069769
00:59:21|0.0069769
00:59:23|0.0069728
00:59:24|0.0069753
00:59:25|0.0069753
00:59:26|0.0069754
00:59:27|0.0069754
00:59:28|0.0069753
00:59:29|0.0069809
00:59:31|0.0069809
00:59:31|0.0069809
00:59:32|0.0069708
00:59:33|0.0069754
00:59:35|0.0069754
00:59:35|0.0069754
00:59:37|0.0069754
00:59:37|0.0069726
00:59:38|0.0069726
00:59:39|0.0069692
00:59:40|0.0069692
00:59:41|0.0069692
00:59:42|0.0069692
00:59:43|0.0069692
00:59:44|0.0069692
00:59:45|0.0069692
00:59:46|0.0069692
00:59:47|0.0069692
00:59:49|0.0069692
00:59:49|0.0069692
00:59:50|0.0069692
00:59:52|0.0069613
00:59:52|0.0069605
00:59:53|0.0069605
00:59:54|0.006964
00:59:55|0.006964
00:59:56|0.006964
00:59:57|0.00696
00:59:58|0.00696
01:00:00|0.0069602
01:00:00|0.0069691
01:00:01|0.0069713
01:00:03|0.0069713
01:00:04|0.0069618
01:00:05|0.0069773
01:00:06|0.0069847
01:00:06|0.0069862
01:00:07|0.0069862
01:00:08|0.0069862
01:00:09|0.0069862
01:00:10|0.0069996
01:00:11|0.0069996
01:00:12|0.0069996
01:00:13|0.0070142
01:00:14|0.0070082
01:00:15|0.0070082
01:00:16|0.0070082
01:00:17|0.0070082
01:00:18|0.0070082
01:00:20|0.0069996
01:00:20|0.0069996
01:00:21|0.0070082
01:00:23|0.007011
01:00:24|0.007011
01:00:25|0.007011
01:00:26|0.007011
01:00:27|0.007011
01:00:28|0.0070081
01:00:29|0.0070082
01:00:31|0.0070104
01:00:32|0.0070118
01:00:33|0.0070118
01:00:33|0.0070082
01:00:34|0.0070118
01:00:36|0.0070118
01:00:37|0.0070118
01:00:37|0.0070118
01:00:38|0.0070118
01:00:39|0.0070118
01:00:40|0.0070118
01:00:41|0.0070032
01:00:43|0.0070118
01:00:44|0.0070118
01:00:44|0.0070107
01:00:46|0.0070107
01:00:47|0.0070117
01:00:48|0.0070121
01:00:49|0.0070121
01:00:50|0.0070121
01:00:51|0.0070204
01:00:52|0.0070204
01:00:53|0.0070204
01:00:54|0.00702
01:00:55|0.00702
01:00:56|0.00702
01:00:57|0.00702
01:00:58|0.00702
01:00:59|0.00702
01:01:00|0.00702
01:01:01|0.0070201
01:01:02|0.0070201
01:01:03|0.0070201
01:01:04|0.0070201
01:01:05|0.0070201
01:01:06|0.0070201
01:01:07|0.007017
01:01:08|0.007017
01:01:09|0.0070263
01:01:10|0.0070312
01:01:11|0.0070389
01:01:12|0.0070386
01:01:13|0.0070386
01:01:14|0.0070386
01:01:15|0.0070386
01:01:16|0.0070315
01:01:17|0.007039
01:01:18|0.0070457
01:01:19|0.0070457
01:01:20|0.0070457
01:01:21|0.0070457
01:01:22|0.0070465
01:01:23|0.0070517
01:01:25|0.0070517
01:01:25|0.0070517
01:01:27|0.0070517
01:01:28|0.0070517
01:01:29|0.0070517
01:01:30|0.0070517
01:01:31|0.0070517
01:01:32|0.0070517
01:01:33|0.0070511
01:01:34|0.0070511
01:01:35|0.0070518
01:01:36|0.0070518
01:01:37|0.0070515
01:01:39|0.0070515
01:01:39|0.0070489
01:01:40|0.0070489
01:01:42|0.0070452
01:01:43|0.0070509
01:01:44|0.0070509
01:01:44|0.0070498
01:01:46|0.0070498
01:01:47|0.0070498
01:01:47|0.0070498
01:01:49|0.0070498
01:01:50|0.0070498
01:01:51|0.0070498
01:01:52|0.0070487
01:01:53|0.0070517
01:01:54|0.0070517
01:01:55|0.0070498
01:01:56|0.0070498
01:01:57|0.0070498
01:01:58|0.0070498
01:01:59|0.0070498
01:02:00|0.0070498
01:02:01|0.0070494
01:02:02|0.0070494
01:02:03|0.0070429
01:02:04|0.0070429
01:02:05|0.0070429
01:02:06|0.007049
01:02:07|0.007049
01:02:08|0.007049
01:02:09|0.0070429
01:02:10|0.0070484
01:02:11|0.0070497
01:02:12|0.0070419
01:02:13|0.0070419
01:02:14|0.007048
01:02:15|0.007048
01:02:16|0.007048
01:02:17|0.0070498
01:02:18|0.0070518
01:02:19|0.0070518
01:02:20|0.0070518
01:02:21|0.007054
01:02:22|0.007054
01:02:23|0.007054
01:02:24|0.007054
01:02:25|0.007054
01:02:26|0.007054
01:02:27|0.007054
01:02:28|0.007055
01:02:29|0.007055
01:02:30|0.007055
01:02:31|0.007055
01:02:32|0.007055
01:02:33|0.007055
01:02:34|0.007055
01:02:35|0.007055
01:02:37|0.0070564
01:02:37|0.007055
01:02:38|0.007054
01:02:40|0.007054
01:02:40|0.007054
01:02:41|0.0070565
01:02:42|0.0070565
01:02:44|0.00705
01:02:44|0.00705
01:02:46|0.00705
01:02:46|0.0070521
01:02:47|0.0070521
01:02:49|0.0070521
01:02:50|0.0070521
01:02:50|0.0070501
01:02:52|0.0070501
01:02:53|0.00705
01:02:54|0.00705
01:02:55|0.00705
01:02:55|0.00705
01:02:56|0.00705
01:02:57|0.00705
01:02:59|0.00705
01:02:59|0.00705
01:03:01|0.00705
01:03:02|0.00705
01:03:03|0.00705
01:03:04|0.00705
01:03:06|0.00705
01:03:07|0.00705
01:03:07|0.00705
01:03:08|0.0070499
01:03:09|0.0070499
01:03:10|0.0070499
01:03:11|0.0070499
01:03:12|0.0070499
01:03:13|0.0070499
01:03:15|0.0070499
01:03:15|0.00705
01:03:16|0.00705
01:03:17|0.00705
01:03:18|0.00705
01:03:19|0.00705
01:03:20|0.00705
01:03:21|0.00705
01:03:22|0.00705
01:03:23|0.00705
01:03:24|0.00705
01:03:25|0.00705
01:03:27|0.00705
01:03:28|0.0070499
01:03:29|0.0070499
01:03:30|0.0070499
01:03:31|0.0070499
01:03:32|0.0070499
01:03:33|0.0070499
01:03:34|0.0070499
01:03:35|0.0070499
01:03:36|0.0070483
01:03:37|0.0070392
01:03:38|0.0070385
01:03:39|0.0070385
01:03:40|0.0070385
01:03:41|0.0070385
01:03:43|0.007035
01:03:43|0.0070365
01:03:44|0.0070365
01:03:45|0.0070365
01:03:46|0.0070365
01:03:47|0.007031
01:03:48|0.0070346
01:03:49|0.0070346
01:03:50|0.0070279
01:03:51|0.0070279
01:03:52|0.0070279
01:03:53|0.0070279
01:03:54|0.0070279
01:03:55|0.0070279
01:03:56|0.0070279
01:03:57|0.0070279
01:03:59|0.0070344
01:04:00|0.0070341
01:04:01|0.0070351
01:04:02|0.0070351
01:04:03|0.0070351
01:04:04|0.0070351
01:04:05|0.0070351
01:04:06|0.0070351
01:04:07|0.0070366
01:04:08|0.0070389
01:04:09|0.0070389
01:04:10|0.0070389
01:04:11|0.0070389
01:04:12|0.0070389
01:04:13|0.0070389
01:04:14|0.0070389
01:04:15|0.0070389
01:04:16|0.0070402
01:04:17|0.0070402
01:04:18|0.0070402
01:04:19|0.007047
01:04:20|0.0070368
01:04:21|0.0070457
01:04:22|0.0070457
01:04:23|0.007042
01:04:24|0.007042
01:04:25|0.0070465
01:04:26|0.0070465
01:04:28|0.0070408
01:04:29|0.0070408
01:04:29|0.0070408
01:04:31|0.0070408
01:04:32|0.0070417
01:04:33|0.0070417
01:04:34|0.0070417
01:04:35|0.0070404
01:04:37|0.0070404
01:04:38|0.0070351
01:04:39|0.007028
01:04:40|0.007028
01:04:40|0.007028
01:04:42|0.007028
01:04:42|0.007028
01:04:44|0.0070388
01:04:46|0.0070388
01:04:47|0.0070388
01:04:48|0.0070388
01:04:48|0.0070388
01:04:50|0.0070388
01:04:50|0.0070282
01:04:52|0.0070282
01:04:53|0.007027
01:04:54|0.007027
01:04:55|0.0070275
01:04:56|0.007022
01:04:57|0.007022
01:04:58|0.007022
01:04:59|0.007022
01:05:00|0.007022
01:05:01|0.007022
01:05:02|0.007022
01:05:03|0.007022
01:05:04|0.007022
01:05:05|0.007022
01:05:06|0.007022
01:05:07|0.007022
01:05:08|0.0070213
01:05:09|0.0070213
01:05:10|0.007015
01:05:11|0.00701
01:05:12|0.00701
01:05:13|0.00701
01:05:14|0.00701
01:05:15|0.00701
01:05:16|0.00701
01:05:17|0.00701
01:05:18|0.00701
01:05:19|0.00701
01:05:20|0.00701
01:05:21|0.00701
01:05:22|0.00701
01:05:23|0.00701
01:05:24|0.00701
01:05:25|0.0070089
01:05:26|0.0070089
01:05:27|0.0070089
01:05:28|0.0070089
01:05:29|0.0070089
01:05:30|0.0070089
01:05:31|0.0070089
01:05:32|0.0070089
01:05:34|0.0070157
01:05:34|0.0070157
01:05:36|0.0070157
01:05:37|0.0070157
01:05:38|0.0070157
01:05:39|0.0070157
01:05:40|0.0070205
01:05:41|0.0070205
01:05:42|0.0070205
01:05:43|0.0070205
01:05:44|0.0070205
01:05:45|0.0070205
01:05:46|0.0070205
01:05:47|0.0070205
01:05:48|0.0070205
01:05:49|0.0070205
01:05:50|0.0070276
01:05:51|0.0070276
01:05:52|0.0070154
01:05:53|0.0070154
01:05:55|0.0070154
01:05:56|0.0070154
01:05:56|0.0070154
01:05:57|0.0070154
01:05:59|0.0070154
01:05:59|0.0070154
01:06:00|0.0070154
01:06:02|0.0070154
01:06:02|0.0070154
01:06:03|0.0070154
01:06:04|0.0070154
01:06:05|0.0070469
01:06:06|0.0070477
01:06:07|0.0070477
01:06:08|0.0070551
01:06:10|0.0070551
01:06:11|0.0070551
01:06:12|0.0070551
01:06:12|0.0070551
01:06:13|0.0070551
01:06:15|0.0070551
01:06:16|0.0070551
01:06:17|0.0070438
01:06:18|0.0070438
01:06:19|0.0070485
01:06:20|0.0070485
01:06:21|0.0070485
01:06:22|0.0070485
01:06:23|0.0070485
01:06:24|0.0070485
01:06:25|0.0070463
01:06:26|0.0070463
01:06:27|0.0070463
01:06:28|0.0070463
01:06:29|0.0070463
01:06:31|0.0070427
01:06:32|0.0070427
01:06:33|0.0070424
01:06:33|0.0070424
01:06:34|0.0070424
01:06:35|0.0070424
01:06:38|0.0070424
01:06:39|0.0070424
01:06:39|0.0070424
01:06:40|0.0070424
01:06:42|0.0070424
01:06:43|0.0070519
01:06:43|0.0070531
01:06:44|0.0070531
01:06:45|0.0070531
01:06:47|0.0070531
01:06:48|0.0070531
01:06:48|0.0070531
01:06:50|0.0070516
01:06:50|0.0070516
01:06:52|0.0070516
01:06:52|0.0070516
01:06:53|0.0070516
01:06:55|0.0070531
01:06:55|0.0070531
01:06:56|0.0070531
01:06:57|0.0070531
01:06:59|0.0070531
01:06:59|0.0070531
01:07:00|0.0070531
01:07:01|0.0070531
01:07:02|0.0070531
01:07:03|0.0070531
01:07:04|0.0070489
01:07:05|0.0070531
01:07:06|0.0070531
01:07:07|0.0070531
01:07:08|0.0070531
01:07:10|0.0070531
01:07:11|0.0070531
01:07:11|0.0070502
01:07:12|0.0070502
01:07:13|0.0070502
01:07:14|0.0070525
01:07:16|0.0070525
01:07:17|0.0070525
01:07:17|0.0070525
01:07:19|0.0070525
01:07:19|0.0070525
01:07:21|0.0070525
01:07:21|0.0070395
01:07:22|0.0070395
01:07:24|0.0070395
01:07:25|0.0070395
01:07:26|0.007045
01:07:27|0.007045
01:07:28|0.007045
01:07:29|0.007045
01:07:31|0.007045
01:07:32|0.0070436
01:07:33|0.0070436
01:07:33|0.0070479
01:07:34|0.0070479
01:07:35|0.0070479
01:07:36|0.0070479
01:07:37|0.0070479
01:07:38|0.0070479
01:07:39|0.0070479
01:07:40|0.0070531
01:07:41|0.0070531
01:07:43|0.0070531
01:07:44|0.0070531
01:07:45|0.0070531
01:07:46|0.0070531
01:07:47|0.0070531
01:07:48|0.0070531
01:07:49|0.0070514
01:07:50|0.0070445
01:07:51|0.0070445
01:07:52|0.0070445
01:07:53|0.0070445
01:07:54|0.0070445
01:07:56|0.0070445
01:07:56|0.0070445
01:07:57|0.0070481
01:07:59|0.0070478
01:08:00|0.0070478
01:08:01|0.0070478
01:08:02|0.0070478
01:08:03|0.0070478
01:08:03|0.0070478
01:08:04|0.007044
01:08:06|0.007044
01:08:07|0.007044
01:08:08|0.0070477
01:08:08|0.0070477
01:08:09|0.0070477
01:08:11|0.0070477
01:08:12|0.007048
01:08:13|0.0070436
01:08:14|0.0070436
01:08:15|0.0070436
01:08:16|0.0070397
01:08:17|0.0070397
01:08:18|0.0070397
01:08:19|0.0070301
01:08:20|0.0070301
01:08:21|0.0070335
01:08:22|0.0070335
01:08:23|0.0070335
01:08:24|0.0070406
01:08:25|0.0070406
01:08:26|0.0070413
01:08:27|0.0070413
01:08:28|0.0070413
01:08:29|0.0070413
01:08:30|0.0070413
01:08:31|0.0070413
01:08:33|0.0070336
01:08:34|0.0070336
01:08:35|0.0070445
01:08:35|0.0070443
01:08:36|0.0070445
01:08:37|0.0070445
01:08:38|0.0070282
01:08:39|0.0070282
01:08:40|0.0070282
01:08:42|0.0070282
01:08:42|0.0070282
01:08:43|0.0070282
01:08:44|0.0070282
01:08:46|0.0070325
01:08:46|0.0070325
01:08:47|0.0070325
01:08:49|0.0070325
01:08:50|0.0070325
01:08:51|0.0070325
01:08:52|0.0070325
01:08:53|0.0070315
01:08:54|0.0070315
01:08:55|0.0070315
01:08:56|0.0070315
01:08:57|0.0070315
01:08:58|0.0070315
01:08:59|0.0070315
01:09:00|0.0070315
01:09:02|0.0070315
01:09:02|0.0070315
01:09:03|0.0070345
01:09:05|0.0070315
01:09:05|0.0070315
01:09:06|0.0070314
01:09:08|0.0070314
01:09:08|0.0070315
01:09:09|0.0070315
01:09:11|0.0070315
01:09:11|0.0070315
01:09:12|0.0070314
01:09:14|0.0070314
01:09:14|0.0070314
01:09:16|0.0070314
01:09:16|0.0070314
01:09:17|0.0070314
01:09:18|0.0070314
01:09:19|0.0070314
01:09:21|0.0070338
01:09:21|0.0070315
01:09:22|0.0070315
01:09:24|0.0070315
01:09:24|0.0070315
01:09:25|0.0070315
01:09:27|0.0070315
01:09:28|0.0070315
01:09:29|0.0070315
01:09:30|0.0070315
01:09:31|0.0070315
01:09:33|0.0070315
01:09:34|0.0070314
01:09:35|0.0070314
01:09:36|0.0070312
01:09:37|0.0070312
01:09:39|0.0070312
01:09:39|0.0070312
01:09:40|0.0070312
01:09:42|0.0070205
01:09:42|0.0070205
01:09:43|0.0070152
01:09:45|0.0070152
01:09:46|0.007012
01:09:46|0.007014
01:09:47|0.0070089
01:09:48|0.0070089
01:09:50|0.0070089
01:09:51|0.0070133
01:09:52|0.0070133
01:09:53|0.0070133
01:09:54|0.0070133
01:09:54|0.0070042
01:09:56|0.0070042
01:09:57|0.0070042
01:09:58|0.0070073
01:09:59|0.0070073
01:10:00|0.0070073
01:10:00|0.0070073
01:10:01|0.0070004
01:10:02|0.0070002
01:10:04|0.0069968
01:10:04|0.0069963
01:10:05|0.0069963
01:10:07|0.0069963
01:10:08|0.0069963
01:10:09|0.0070009
01:10:10|0.0070009
01:10:10|0.0070009
01:10:12|0.0070009
01:10:13|0.0070009
01:10:13|0.0070009
01:10:15|0.0070009
01:10:16|0.0069963
01:10:17|0.0069963
01:10:18|0.0069963
01:10:19|0.0069963
01:10:20|0.0069963
01:10:21|0.0069963
01:10:22|0.0069963
01:10:23|0.0069904
01:10:24|0.00699
01:10:25|0.00699
01:10:26|0.00699
01:10:27|0.00699
01:10:28|0.00699
01:10:29|0.00699
01:10:30|0.0069857
01:10:31|0.0069857
01:10:32|0.0069817
01:10:34|0.0069817
01:10:34|0.0069816
01:10:35|0.0069816
01:10:36|0.0069831
01:10:37|0.0069831
01:10:39|0.0069818
01:10:39|0.0069818
01:10:40|0.0069818
01:10:41|0.0069818
01:10:42|0.0069818
01:10:43|0.0069818
01:10:44|0.006985
01:10:45|0.0069819
01:10:46|0.0069819
01:10:47|0.0069819
01:10:49|0.0069819
01:10:49|0.0069819
01:10:50|0.00698
01:10:52|0.0069811
01:10:52|0.0069806
01:10:53|0.0069722
01:10:54|0.0069722
01:10:55|0.0069791
01:10:56|0.0069728
01:10:57|0.0069722
01:10:58|0.0069691
01:10:59|0.0069691
01:11:00|0.0069673
01:11:01|0.0069673
01:11:02|0.0069673
01:11:03|0.0069673
01:11:04|0.0069673
01:11:06|0.0069652
01:11:07|0.0069622
01:11:08|0.00696
01:11:08|0.00696
01:11:09|0.0069671
01:11:10|0.0069574
01:11:11|0.0069574
01:11:12|0.0069561
01:11:13|0.0069589
01:11:14|0.0069562
01:11:15|0.0069603
01:11:16|0.006955
01:11:17|0.0069561
01:11:19|0.0069502
01:11:20|0.0069502
01:11:20|0.0069502
01:11:21|0.0069558
01:11:22|0.0069558
01:11:23|0.0069561
01:11:24|0.0069561
01:11:25|0.0069561
01:11:26|0.0069652
01:11:28|0.0069652
01:11:29|0.0069652
01:11:30|0.0069672
01:11:31|0.0069672
01:11:31|0.0069601
01:11:32|0.0069673
01:11:34|0.0069691
01:11:34|0.0069704
01:11:36|0.0069722
01:11:37|0.0069722
01:11:37|0.0069722
01:11:38|0.0069722
01:11:40|0.0069722
01:11:41|0.0069722
01:11:41|0.0069793
01:11:43|0.0069754
01:11:44|0.0069755
01:11:45|0.0069685
01:11:46|0.0069689
01:11:47|0.0069689
01:11:47|0.0069689
01:11:48|0.0069682
01:11:50|0.0069679
01:11:51|0.0069603
01:11:52|0.00696
01:11:52|0.00696
01:11:54|0.00696
01:11:55|0.00696
01:11:55|0.006958
01:11:57|0.006958
01:11:57|0.006958
01:11:58|0.006958
01:11:59|0.0069561
01:12:01|0.0069543
01:12:01|0.0069543
01:12:02|0.0069543
01:12:03|0.0069572
01:12:05|0.006958
01:12:05|0.0069633
01:12:06|0.0069616
01:12:08|0.0069616
01:12:08|0.0069629
01:12:10|0.0069629
01:12:10|0.0069629
01:12:12|0.0069629
01:12:13|0.0069637
01:12:13|0.0069637
01:12:14|0.006963
01:12:15|0.006963
01:12:16|0.006963
01:12:18|0.0069669
01:12:19|0.0069669
01:12:20|0.0069629
01:12:21|0.0069629
01:12:22|0.0069629
01:12:23|0.0069629
01:12:24|0.0069629
01:12:25|0.0069562
01:12:26|0.0069562
01:12:27|0.0069562
01:12:28|0.0069562
01:12:29|0.0069561
01:12:31|0.0069542
01:12:32|0.0069503
01:12:32|0.00695
01:12:33|0.00694
01:12:34|0.0069395
01:12:36|0.0069396
01:12:37|0.0069396
01:12:37|0.0069396
01:12:39|0.0069396
01:12:39|0.0069458
01:12:41|0.0069458
01:12:42|0.0069448
01:12:43|0.0069448
01:12:44|0.0069448
01:12:45|0.0069448
01:12:46|0.0069469
01:12:47|0.0069469
01:12:48|0.0069503
01:12:49|0.0069562
01:12:50|0.0069562
01:12:51|0.0069562
01:12:52|0.0069608
01:12:54|0.0069567
01:12:54|0.0069623
01:12:56|0.006968
01:12:57|0.0069679
01:12:57|0.0069645
01:12:58|0.0069645
01:12:59|0.0069645
01:13:00|0.0069645
01:13:02|0.0069645
01:13:02|0.0069645
01:13:04|0.0069645
01:13:05|0.0069645
01:13:06|0.006978
01:13:07|0.006978
01:13:08|0.0069733
01:13:09|0.0069733
01:13:10|0.0069733
01:13:10|0.0069733
01:13:12|0.0069733
01:13:13|0.0069769
01:13:14|0.0069763
01:13:15|0.0069763
01:13:16|0.0069855
01:13:17|0.0069849
01:13:18|0.0069849
01:13:19|0.0069849
01:13:20|0.0069849
01:13:21|0.0069867
01:13:22|0.0069867
01:13:24|0.0069911
01:13:24|0.0069911
01:13:26|0.0069911
01:13:26|0.0069911
01:13:28|0.0069911
01:13:28|0.0069911
01:13:29|0.0069911
01:13:31|0.0069911
01:13:31|0.0069764
01:13:32|0.0069764
01:13:34|0.0069741
01:13:35|0.0069741
01:13:36|0.0069701
01:13:37|0.0069701
01:13:38|0.0069701
01:13:38|0.0069701
01:13:40|0.0069701
01:13:40|0.0069626
01:13:41|0.0069626
01:13:42|0.0069626
01:13:44|0.0069626
01:13:45|0.0069626
01:13:45|0.0069626
01:13:47|0.0069665
01:13:48|0.0069665
01:13:48|0.0069579
01:13:50|0.0069579
01:13:51|0.0069619
01:13:51|0.0069619
01:13:52|0.0069619
01:13:53|0.0069619
01:13:55|0.0069619
01:13:56|0.0069619
01:13:57|0.0069619
01:13:58|0.0069628
01:13:59|0.0069628
01:14:01|0.0069628
01:14:01|0.0069628
01:14:02|0.0069628
01:14:03|0.0069651
01:14:04|0.0069648
01:14:05|0.0069648
01:14:07|0.0069661
01:14:07|0.0069661
01:14:09|0.0069661
01:14:10|0.0069661
01:14:10|0.0069639
01:14:11|0.0069639
01:14:12|0.0069639
01:14:14|0.0069639
01:14:15|0.0069639
01:14:16|0.0069639
01:14:17|0.0069639
01:14:18|0.0069639
01:14:19|0.0069661
01:14:20|0.0069661
01:14:21|0.0069661
01:14:22|0.0069696
01:14:23|0.0069696
01:14:24|0.0069696
01:14:25|0.0069696
01:14:26|0.0069696
01:14:27|0.0069748
01:14:28|0.0069699
01:14:29|0.0069699
01:14:30|0.0069699
01:14:31|0.006974
01:14:32|0.006974
01:14:33|0.006974
01:14:34|0.006974
01:14:36|0.006974
01:14:36|0.006974
01:14:37|0.006974
01:14:38|0.006974
01:14:39|0.006974
01:14:40|0.006974
01:14:41|0.006974
01:14:42|0.006974
01:14:43|0.006971
01:14:44|0.006971
01:14:45|0.006971
01:14:46|0.0069735
01:14:47|0.0069735
01:14:48|0.0069735
01:14:50|0.006974
01:14:50|0.006974
01:14:51|0.0069738
01:14:52|0.0069738
01:14:53|0.0069738
01:14:54|0.0069738
01:14:55|0.0069738
01:14:56|0.0069738
01:14:57|0.0069748
01:14:59|0.0069748
01:14:59|0.0069748
01:15:01|0.0069748
01:15:01|0.0069748
01:15:02|0.0069748
01:15:03|0.0069748
01:15:04|0.0069748
01:15:05|0.0069748
01:15:06|0.0069851
01:15:07|0.0069895
01:15:08|0.0069895
01:15:09|0.0069911
01:15:10|0.0069911
01:15:11|0.0069941
01:15:12|0.0070007
01:15:14|0.0069941
01:15:14|0.0070007
01:15:15|0.007008
01:15:17|0.007008
01:15:17|0.007008
01:15:18|0.007008
01:15:19|0.007008
01:15:20|0.007008
01:15:22|0.007008
01:15:23|0.007008
01:15:24|0.007008
01:15:25|0.007008
01:15:26|0.007008
01:15:27|0.00702
01:15:28|0.00702
01:15:30|0.00702
01:15:31|0.0070256
01:15:32|0.0070256
01:15:32|0.0070256
01:15:33|0.0070256
01:15:34|0.0070197
01:15:35|0.0070141
01:15:37|0.0070141
01:15:37|0.0070141
01:15:39|0.0070194
01:15:39|0.0070194
01:15:40|0.0070194
01:15:41|0.0070194
01:15:42|0.0070194
01:15:44|0.0070113
01:15:44|0.0070168
01:15:45|0.0070168
01:15:46|0.0070168
01:15:47|0.0070168
01:15:49|0.0070168
01:15:49|0.0070194
01:15:50|0.0070194
01:15:51|0.0070215
01:15:52|0.0070215
01:15:53|0.0070249
01:15:54|0.0070249
01:15:55|0.0070249
01:15:56|0.00703
01:15:57|0.00703
01:15:58|0.0070253
01:16:00|0.0070235
01:16:00|0.0070235
01:16:01|0.0070235
01:16:02|0.0070235
01:16:03|0.0070259
01:16:05|0.0070236
01:16:05|0.0070236
01:16:06|0.0070236
01:16:07|0.0070229
01:16:08|0.0070229
01:16:09|0.0070262
01:16:10|0.0070262
01:16:11|0.0070235
01:16:12|0.0070235
01:16:13|0.0070311
01:16:15|0.0070311
01:16:16|0.0070285
01:16:16|0.0070285
01:16:17|0.0070285
01:16:18|0.0070285
01:16:19|0.0070285
01:16:20|0.0070285
01:16:22|0.0070285
01:16:23|0.0070285
01:16:24|0.0070285
01:16:26|0.0070285
01:16:27|0.0070285
01:16:27|0.0070285
01:16:28|0.0070285
01:16:29|0.0070285
01:16:31|0.0070311
01:16:32|0.0070311
01:16:32|0.0070311
01:16:34|0.0070311
01:16:34|0.00703
01:16:36|0.00703
01:16:36|0.00703
01:16:38|0.00703
01:16:39|0.007035
01:16:40|0.007035
01:16:40|0.007035
01:16:41|0.0070334
01:16:42|0.0070313
01:16:44|0.0070311
01:16:44|0.0070311
01:16:46|0.0070311
01:16:47|0.0070311
01:16:48|0.0070311
01:16:49|0.0070311
01:16:49|0.0070311
01:16:51|0.0070311
01:16:52|0.0070311
01:16:53|0.0070311
01:16:54|0.007025
01:16:55|0.007025
01:16:56|0.007025
01:16:57|0.0070235
01:16:58|0.0070235
01:16:59|0.0070235
01:17:00|0.0070235
01:17:01|0.0070257
01:17:02|0.0070201
01:17:03|0.0070201
01:17:04|0.0070272
01:17:05|0.007037
01:17:06|0.0070372
01:17:07|0.0070372
01:17:08|0.0070419
01:17:09|0.0070319
01:17:10|0.0070319
01:17:12|0.0070319
01:17:12|0.0070319
01:17:13|0.0070319
01:17:14|0.0070319
01:17:15|0.0070319
01:17:17|0.0070431
01:17:17|0.0070434
01:17:18|0.0070396
01:17:20|0.0070394
01:17:20|0.0070407
01:17:22|0.0070407
01:17:23|0.0070407
01:17:24|0.0070407
01:17:25|0.0070407
01:17:26|0.0070407
01:17:27|0.0070407
01:17:28|0.0070407
01:17:29|0.0070407
01:17:30|0.0070341
01:17:31|0.0070341
01:17:32|0.0070341
01:17:33|0.0070417
01:17:34|0.0070417
01:17:35|0.0070417
01:17:36|0.0070417
01:17:37|0.0070274
01:17:38|0.0070274
01:17:39|0.0070274
01:17:40|0.0070274
01:17:42|0.0070274
01:17:42|0.0070274
01:17:43|0.0070201
01:17:44|0.0070201
01:17:45|0.0070201
01:17:46|0.0070201
01:17:48|0.0070227
01:17:48|0.0070235
01:17:49|0.0070235
01:17:50|0.0070229
01:17:51|0.0070313
01:17:53|0.0070243
01:17:53|0.0070243
01:17:54|0.0070243
01:17:55|0.0070243
01:17:56|0.0070243
01:17:57|0.0070243
01:17:58|0.0070243
01:17:59|0.0070243
01:18:00|0.0070243
01:18:01|0.0070243
01:18:02|0.0070243
01:18:03|0.0070168
01:18:05|0.0070204
01:18:05|0.0070127
01:18:07|0.0070133
01:18:08|0.0070113
01:18:09|0.0070073
01:18:10|0.0070073
01:18:11|0.0070073
01:18:12|0.007
01:18:13|0.007
01:18:14|0.007
01:18:15|0.0069999
01:18:16|0.0069999
01:18:16|0.0069999
01:18:18|0.0069999
01:18:19|0.0069951
01:18:19|0.0069951
01:18:21|0.0069951
01:18:21|0.0069951
01:18:23|0.0069951
01:18:24|0.0069951
01:18:25|0.0069951
01:18:26|0.006984
01:18:27|0.00698
01:18:28|0.00698
01:18:29|0.00698
01:18:30|0.00698
01:18:31|0.00698
01:18:32|0.00698
01:18:33|0.00698
01:18:34|0.00698
01:18:36|0.00698
01:18:36|0.00698
01:18:37|0.00698
01:18:39|0.00698
01:18:39|0.00698
01:18:41|0.00698
01:18:41|0.00698
01:18:43|0.0069892
01:18:44|0.006992
01:18:45|0.006992
01:18:46|0.006992
01:18:47|0.006992
01:18:48|0.0069917
01:18:49|0.0069917
01:18:50|0.0069917
01:18:51|0.0069917
01:18:52|0.0069917
01:18:53|0.006992
01:18:54|0.006992
01:18:55|0.006992
01:18:56|0.0069917
01:18:57|0.0069917
01:18:58|0.0069971
01:18:59|0.0069971
01:19:00|0.0069965
01:19:01|0.0069966
01:19:02|0.0069928
01:19:03|0.0069928
01:19:04|0.0069999
01:19:05|0.007
01:19:06|0.007
01:19:07|0.007
01:19:08|0.0069991
01:19:09|0.0069991
01:19:10|0.0069979
01:19:11|0.0069931
01:19:12|0.0069843
01:19:13|0.0069873
01:19:14|0.0069873
01:19:15|0.0069873
01:19:16|0.0069863
01:19:17|0.0069876
01:19:18|0.0069876
01:19:19|0.0069876
01:19:20|0.0069876
01:19:21|0.0069876
01:19:22|0.0069876
01:19:23|0.00699
01:19:24|0.0069918
01:19:25|0.0069924
01:19:26|0.0069924
01:19:27|0.0069924
01:19:28|0.0069924
01:19:29|0.00699
01:19:30|0.00699
01:19:31|0.0069937
01:19:32|0.0069937
01:19:33|0.0069937
01:19:35|0.0069937
01:19:35|0.0069937
01:19:36|0.0069937
01:19:38|0.0069903
01:19:39|0.0069935
01:19:40|0.0069935
01:19:41|0.0069938
01:19:42|0.0069933
01:19:43|0.0069933
01:19:44|0.0069933
01:19:45|0.0069933
01:19:46|0.0069933
01:19:47|0.0069933
01:19:48|0.0069933
01:19:49|0.0069933
01:19:51|0.0069933
01:19:52|0.0069933
01:19:52|0.0069933
01:19:54|0.0069933
01:19:54|0.0069893
01:19:55|0.0069893
01:19:56|0.007
01:19:58|0.007
01:19:59|0.0070031
01:19:59|0.0070031
01:20:00|0.0070031
01:20:02|0.0070071
01:20:02|0.0070071
01:20:03|0.0069937
01:20:05|0.0069937
01:20:06|0.007002
01:20:07|0.007002
01:20:08|0.007002
01:20:09|0.0070071
01:20:10|0.0070063
01:20:11|0.0070015
01:20:12|0.0070015
01:20:13|0.0070015
01:20:14|0.007
01:20:15|0.007
01:20:16|0.007
01:20:17|0.0069937
01:20:18|0.0069933
01:20:19|0.0069927
01:20:20|0.0069927
01:20:21|0.0069927
01:20:22|0.0069927
01:20:23|0.0069927
01:20:24|0.0069927
01:20:26|0.0069927
01:20:27|0.007006
01:20:28|0.007006
01:20:29|0.0070061
01:20:30|0.0070021
01:20:31|0.0070021
01:20:32|0.0070028
01:20:34|0.0070025
01:20:34|0.006996
01:20:36|0.0069958
01:20:36|0.0070021
01:20:37|0.0070021
01:20:39|0.0070073
01:20:39|0.0070073
01:20:40|0.0070073
01:20:41|0.0070073
01:20:43|0.0070025
01:20:44|0.0069996
01:20:44|0.0069996
01:20:45|0.006994
01:20:47|0.006994
01:20:47|0.006994
01:20:48|0.006994
01:20:50|0.0069991
01:20:51|0.0069996
01:20:52|0.0069996
01:20:53|0.0069996
01:20:54|0.0070049
01:20:55|0.0070049
01:20:56|0.0070049
01:20:57|0.0070016
01:20:58|0.007004
01:20:59|0.007004
01:21:00|0.0069997
01:21:01|0.0069997
01:21:02|0.0070014
01:21:03|0.0070014
01:21:04|0.0070014
01:21:05|0.0070014
01:21:06|0.0070014
01:21:07|0.0069997
01:21:08|0.0069997
01:21:10|0.0069937
01:21:10|0.0069937
01:21:12|0.0069982
01:21:13|0.0069938
01:21:13|0.0069986
01:21:14|0.0069986
01:21:16|0.0069982
01:21:16|0.0070015
01:21:17|0.0070015
01:21:18|0.0070015
01:21:19|0.0070015
01:21:20|0.0070015
01:21:21|0.0070015
01:21:23|0.0070015
01:21:24|0.0070015
01:21:24|0.0070015
01:21:26|0.0070015
01:21:28|0.0070015
01:21:29|0.0070015
01:21:29|0.0070015
01:21:31|0.0070049
01:21:32|0.0070049
01:21:33|0.0070049
01:21:34|0.0070062
01:21:34|0.0070062
01:21:36|0.0070137
01:21:37|0.0070137
01:21:38|0.0070137
01:21:39|0.0070186
01:21:39|0.0070186
01:21:41|0.0070186
01:21:42|0.0070186
01:21:43|0.0070186
01:21:44|0.0070186
01:21:45|0.0070186
01:21:47|0.0070186
01:21:47|0.0070186
01:21:48|0.0070186
01:21:50|0.0070191
01:21:51|0.0070191
01:21:51|0.0070191
01:21:52|0.0070191
01:21:54|0.0070181
01:21:55|0.0070161
01:21:56|0.0070161
01:21:56|0.0070161
01:21:58|0.0070161
01:21:58|0.007016
01:21:59|0.007016
01:22:01|0.007016
01:22:02|0.007016
01:22:03|0.007016
01:22:04|0.007016
01:22:05|0.007014
01:22:06|0.007014
01:22:07|0.0070091
01:22:08|0.0070091
01:22:09|0.0070091
01:22:10|0.0070115
01:22:11|0.0070115
01:22:12|0.0070115
01:22:13|0.0070115
01:22:14|0.0070115
01:22:15|0.0070115
01:22:16|0.0070115
01:22:18|0.0070105
01:22:18|0.0070105
01:22:19|0.00701
01:22:20|0.00701
01:22:21|0.00701
01:22:22|0.00701
01:22:23|0.0070039
01:22:24|0.0070039
01:22:25|0.0070039
01:22:26|0.0070039
01:22:28|0.0070039
01:22:29|0.0070039
01:22:31|0.0070039
01:22:31|0.0070039
01:22:33|0.0070039
01:22:34|0.0070039
01:22:34|0.0070039
01:22:35|0.0070019
01:22:36|0.0070026
01:22:38|0.0070039
01:22:38|0.0070039
01:22:39|0.0070039
01:22:41|0.0070104
01:22:42|0.0070104
01:22:43|0.0070104
01:22:45|0.0070104
01:22:45|0.0070092
01:22:47|0.0070132
01:22:47|0.0070132
01:22:49|0.0070132
01:22:50|0.0070104
01:22:51|0.0070104
01:22:52|0.0069998
01:22:53|0.0069998
01:22:54|0.0069998
01:22:55|0.0070016
01:22:56|0.0070016
01:22:57|0.0070016
01:22:58|0.0070016
01:22:59|0.0070003
01:23:00|0.0070003
01:23:01|0.0069998
01:23:02|0.0069998
01:23:03|0.0069998
01:23:04|0.0069965
01:23:05|0.007
01:23:06|0.007
01:23:07|0.007
01:23:08|0.007
01:23:09|0.007
01:23:10|0.007
01:23:11|0.007
01:23:12|0.0070104
01:23:13|0.0070135
01:23:14|0.0070135
01:23:15|0.0070186
01:23:16|0.00702
01:23:17|0.00702
01:23:18|0.00702
01:23:19|0.00702
01:23:20|0.00702
01:23:21|0.0070278
01:23:22|0.0070273
01:23:23|0.0070273
01:23:24|0.0070273
01:23:26|0.0070308
01:23:27|0.0070306
01:23:27|0.007028
01:23:29|0.007028
01:23:30|0.007028
01:23:32|0.0070324
01:23:32|0.0070324
01:23:33|0.0070349
01:23:34|0.0070349
01:23:36|0.0070349
01:23:37|0.0070349
01:23:38|0.0070382
01:23:38|0.0070389
01:23:40|0.0070389
01:23:40|0.0070389
01:23:41|0.0070389
01:23:42|0.0070389
01:23:43|0.0070389
01:23:45|0.0070389
01:23:45|0.0070389
01:23:46|0.0070389
01:23:47|0.0070367
01:23:48|0.0070367
01:23:49|0.0070389
01:23:50|0.0070389
01:23:51|0.0070389
01:23:52|0.0070389
01:23:53|0.0070389
01:23:55|0.0070429
01:23:56|0.0070412
01:23:57|0.0070419
01:23:58|0.007045
01:23:59|0.007045
01:24:00|0.007045
01:24:01|0.007045
01:24:02|0.0070408
01:24:03|0.0070408
01:24:04|0.0070408
01:24:05|0.007045
01:24:06|0.007045
01:24:07|0.007045
01:24:08|0.007045
01:24:09|0.007045
01:24:10|0.007045
01:24:11|0.007045
01:24:12|0.0070503
01:24:13|0.0070503
01:24:14|0.0070503
01:24:15|0.0070521
01:24:16|0.0070521
01:24:17|0.0070584
01:24:18|0.0070584
01:24:19|0.0070584
01:24:20|0.0070503
01:24:22|0.0070503
01:24:22|0.0070493
01:24:23|0.0070493
01:24:25|0.0070493
01:24:26|0.007042
01:24:27|0.007042
01:24:28|0.007042
01:24:29|0.007042
01:24:30|0.007046
01:24:30|0.007046
01:24:32|0.0070413
01:24:32|0.0070413
01:24:34|0.00704
01:24:35|0.00704
01:24:36|0.0070417
01:24:36|0.0070442
01:24:37|0.0070442
01:24:39|0.0070442
01:24:39|0.0070372
01:24:40|0.0070367
01:24:42|0.0070367
01:24:44|0.0070367
01:24:44|0.0070367
01:24:46|0.0070367
01:24:46|0.0070367
01:24:47|0.0070367
01:24:48|0.0070367
01:24:50|0.0070382
01:24:50|0.0070407
01:24:51|0.0070407
01:24:52|0.0070407
01:24:53|0.0070407
01:24:54|0.0070407
01:24:55|0.0070407
01:24:56|0.0070375
01:24:57|0.0070433
01:24:58|0.0070459
01:24:59|0.0070459
01:25:01|0.0070376
01:25:01|0.007044
01:25:02|0.007044
01:25:04|0.007044
01:25:04|0.007044
01:25:05|0.007044
01:25:06|0.007044
01:25:07|0.007044
01:25:08|0.007044
01:25:09|0.007044
01:25:10|0.007044
01:25:11|0.0070426
01:25:12|0.007046
01:25:13|0.007046
01:25:14|0.0070449
01:25:15|0.0070449
01:25:17|0.0070449
01:25:17|0.007044
01:25:18|0.007044
01:25:20|0.0070415
01:25:22|0.0070415
01:25:23|0.0070415
01:25:23|0.0070428
01:25:24|0.0070428
01:25:25|0.0070471
01:25:27|0.0070431
01:25:28|0.0070365
01:25:29|0.0070349
01:25:30|0.0070349
01:25:31|0.0070365
01:25:33|0.0070349
01:25:33|0.0070307
01:25:34|0.0070307
01:25:35|0.0070307
01:25:36|0.0070303
01:25:37|0.0070303
01:25:38|0.0070303
01:25:39|0.0070303
01:25:40|0.0070303
01:25:42|0.0070249
01:25:42|0.0070249
01:25:44|0.0070248
01:25:44|0.0070249
01:25:46|0.0070249
01:25:46|0.0070249
01:25:47|0.0070249
01:25:48|0.0070249
01:25:49|0.0070303
01:25:50|0.0070216
01:25:51|0.0070217
01:25:52|0.0070217
01:25:53|0.0070302
01:25:55|0.0070302
01:25:56|0.0070302
01:25:56|0.0070303
01:25:58|0.0070249
01:25:58|0.0070302
01:26:00|0.0070301
01:26:00|0.0070301
01:26:01|0.0070301
01:26:02|0.0070301
01:26:03|0.00703
01:26:04|0.00703
01:26:05|0.00703
01:26:06|0.00703
01:26:07|0.00703
01:26:08|0.00703
01:26:09|0.00703
01:26:10|0.00703
01:26:11|0.00703
01:26:12|0.00703
01:26:13|0.007014
01:26:14|0.0070138
01:26:15|0.0070135
01:26:16|0.0070135
01:26:17|0.0070044
01:26:18|0.0070044
01:26:20|0.0070044
01:26:22|0.0070079
01:26:23|0.00701
01:26:24|0.0070158
01:26:24|0.0070158
01:26:25|0.007014
01:26:26|0.007014
01:26:27|0.0070208
01:26:28|0.0070208
01:26:29|0.0070208
01:26:30|0.0070208
01:26:32|0.0070144
01:26:32|0.0070144
01:26:33|0.0070144
01:26:35|0.0070144
01:26:35|0.0070163
01:26:36|0.0070163
01:26:37|0.0070163
01:26:38|0.0070141
01:26:40|0.0070141
01:26:40|0.0070141
01:26:41|0.007014
01:26:43|0.007014
01:26:43|0.007014
01:26:44|0.0070002
01:26:45|0.0069998
01:26:47|0.0069991
01:26:47|0.0069991
01:26:49|0.0069991
01:26:49|0.0069991
01:26:51|0.0069991
01:26:51|0.0070075
01:26:53|0.0070075
01:26:54|0.0070106
01:26:54|0.0070106
01:26:55|0.0070106
01:26:57|0.0070106
01:26:58|0.0070106
01:26:59|0.0070106
01:26:59|0.0070106
01:27:00|0.0070106
01:27:01|0.0070106
01:27:02|0.0070106
01:27:04|0.0070106
01:27:05|0.0070106
01:27:05|0.0070139
01:27:07|0.0070141
01:27:08|0.0070099
01:27:09|0.0070099
01:27:10|0.0070139
01:27:11|0.0070093
01:27:12|0.0070107
01:27:13|0.0070107
01:27:14|0.0070134
01:27:15|0.0070092
01:27:16|0.0070092
01:27:17|0.0070092
01:27:18|0.0070092
01:27:19|0.0070107
01:27:20|0.0070107
01:27:22|0.0070107
01:27:22|0.0070107
01:27:24|0.0070107
01:27:24|0.0070107
01:27:25|0.0070107
01:27:26|0.0070107
01:27:28|0.0070107
01:27:29|0.0070093
01:27:30|0.0070093
01:27:31|0.0070093
01:27:32|0.0070093
01:27:33|0.0070093
01:27:34|0.0070045
01:27:35|0.0070001
01:27:36|0.007
01:27:37|0.0069991
01:27:38|0.0069991
01:27:39|0.0069991
01:27:40|0.0069991
01:27:41|0.0069991
01:27:42|0.0069991
01:27:43|0.0070006
01:27:44|0.0070006
01:27:45|0.0069996
01:27:46|0.0069996
01:27:47|0.0070004
01:27:48|0.0070004
01:27:49|0.007003
01:27:50|0.007003
01:27:52|0.007003
01:27:53|0.007003
01:27:53|0.007003
01:27:54|0.007003
01:27:55|0.0070047
01:27:57|0.0070067
01:27:57|0.0070067
01:27:58|0.0070067
01:27:59|0.0070067
01:28:00|0.0070067
01:28:01|0.0070005
01:28:02|0.0070001
01:28:03|0.0070072
01:28:04|0.0070072
01:28:05|0.0070072
01:28:06|0.0070079
01:28:07|0.0070079
01:28:08|0.0070079
01:28:09|0.0070079
01:28:10|0.0070079
01:28:11|0.0070079
01:28:13|0.0070079
01:28:13|0.0070066
01:28:14|0.0070066
01:28:16|0.0070066
01:28:18|0.0070066
01:28:19|0.0070067
01:28:19|0.0070066
01:28:20|0.0070066
01:28:22|0.0070066
01:28:23|0.0070066
01:28:24|0.0070066
01:28:25|0.0070066
01:28:26|0.0070066
01:28:27|0.0070066
01:28:28|0.0070066
01:28:29|0.0070066
01:28:30|0.0070066
01:28:31|0.0070066
01:28:32|0.0070066
01:28:33|0.0070066
01:28:34|0.0070066
01:28:35|0.0070066
01:28:36|0.007
01:28:37|0.007
01:28:38|0.007
01:28:39|0.007
01:28:40|0.006998
01:28:41|0.006998
01:28:42|0.0069913
01:28:43|0.0069857
01:28:44|0.0069868
01:28:45|0.0069868
01:28:46|0.0069868
01:28:47|0.0069868
01:28:48|0.0069868
01:28:49|0.0069866
01:28:50|0.0069867
01:28:51|0.0069867
01:28:52|0.0069867
01:28:53|0.0069866
01:28:54|0.0069866
01:28:55|0.0069866
01:28:56|0.00698
01:28:57|0.00698
01:28:59|0.00698
01:28:59|0.00698
01:29:01|0.00698
01:29:01|0.0069758
01:29:02|0.0069758
01:29:03|0.0069758
01:29:04|0.0069758
01:29:05|0.0069758
01:29:06|0.0069758
01:29:08|0.0069758
01:29:08|0.0069758
01:29:09|0.0069758
01:29:10|0.0069732
01:29:11|0.0069732
01:29:13|0.0069732
01:29:15|0.0069732
01:29:16|0.0069732
01:29:16|0.0069747
01:29:17|0.0069747
01:29:18|0.0069732
01:29:20|0.0069732
01:29:20|0.0069732
01:29:21|0.0069732
01:29:22|0.0069732
01:29:24|0.0069732
01:29:24|0.0069806
01:29:25|0.0069845
01:29:26|0.0069845
01:29:27|0.0069845
01:29:28|0.0069845
01:29:30|0.0069845
01:29:30|0.0069845
01:29:31|0.0069845
01:29:32|0.0069845
01:29:34|0.0069845
01:29:35|0.0069845
01:29:35|0.0069845
01:29:36|0.0069845
01:29:37|0.0069845
01:29:38|0.0069845
01:29:40|0.0069845
01:29:41|0.0069812
01:29:42|0.0069739
01:29:43|0.0069739
01:29:44|0.0069739
01:29:45|0.0069739
01:29:46|0.0069767
01:29:47|0.0069767
01:29:48|0.0069767
01:29:49|0.0069767
01:29:50|0.0069767
01:29:51|0.0069767
01:29:52|0.0069844
01:29:53|0.0069845
01:29:54|0.0069845
01:29:55|0.0069891
01:29:56|0.0069922
01:29:57|0.0069922
01:29:58|0.006992
01:29:59|0.006992
01:30:00|0.006992
01:30:01|0.00699
01:30:02|0.0069843
01:30:03|0.0069843
01:30:04|0.0069843
01:30:05|0.0070004
01:30:06|0.0070004
01:30:07|0.0070071
01:30:08|0.0070068
01:30:09|0.0070068
01:30:10|0.0070068
01:30:11|0.0070068
01:30:12|0.0070068
01:30:13|0.0070068
01:30:14|0.0070068
01:30:15|0.0070068
01:30:16|0.007013
01:30:17|0.007013
01:30:18|0.007013
01:30:19|0.007013
01:30:20|0.0070089
01:30:21|0.0070089
01:30:23|0.007014
01:30:23|0.0070172
01:30:24|0.0070207
01:30:25|0.0070207
01:30:26|0.0070207
01:30:28|0.0070207
01:30:28|0.0070207
01:30:29|0.0070207
01:30:30|0.0070207
01:30:31|0.0070207
01:30:32|0.0070207
01:30:33|0.0070207
01:30:34|0.0070204
01:30:35|0.0070204
01:30:36|0.0070307
01:30:37|0.0070363
01:30:39|0.0070363
01:30:39|0.0070363
01:30:40|0.0070363
01:30:41|0.0070363
01:30:43|0.0070363
01:30:43|0.0070363
01:30:44|0.0070349
01:30:45|0.0070349
01:30:47|0.0070349
01:30:48|0.0070415
01:30:48|0.0070415
01:30:49|0.0070415
01:30:50|0.0070415
01:30:51|0.0070482
01:30:52|0.0070482
01:30:53|0.0070482
01:30:54|0.0070449
01:30:55|0.0070449
01:30:56|0.0070449
01:30:57|0.0070449
01:30:59|0.0070479
01:30:59|0.0070479
01:31:00|0.007045
01:31:01|0.007041
01:31:02|0.007041
01:31:03|0.007041
01:31:05|0.007041
01:31:05|0.0070482
01:31:06|0.007048
01:31:08|0.0070481
01:31:08|0.0070481
01:31:09|0.0070482
01:31:10|0.0070482
01:31:11|0.007052
01:31:13|0.007052
01:31:13|0.0070548
01:31:16|0.0070597
01:31:16|0.00706
01:31:17|0.00706
01:31:19|0.00706
01:31:19|0.00706
01:31:21|0.00706
01:31:21|0.00706
01:31:22|0.00706
01:31:23|0.00706
01:31:25|0.00706
01:31:26|0.0070687
01:31:27|0.0070687
01:31:28|0.0070687
01:31:29|0.0070687
01:31:30|0.0070686
01:31:31|0.0070689
01:31:32|0.0070689
01:31:33|0.0070648
01:31:34|0.0070654
01:31:36|0.0070654
01:31:36|0.0070654
01:31:38|0.0070654
01:31:39|0.0070654
01:31:40|0.0070654
01:31:41|0.0070557
01:31:42|0.0070535
01:31:43|0.00706
01:31:44|0.00706
01:31:45|0.00706
01:31:47|0.00706
01:31:47|0.0070667
01:31:48|0.0070687
01:31:50|0.0070687
01:31:50|0.0070645
01:31:51|0.0070645
01:31:52|0.00706
01:31:53|0.00706
01:31:55|0.00706
01:31:55|0.00706
01:31:56|0.00706
01:31:57|0.00706
01:31:58|0.00706
01:31:59|0.00706
01:32:00|0.00706
01:32:01|0.0070582
01:32:03|0.00706
01:32:03|0.00706
01:32:04|0.00706
01:32:05|0.0070597
01:32:06|0.0070597
01:32:07|0.00706
01:32:08|0.00706
01:32:09|0.00706
01:32:11|0.0070527
01:32:11|0.0070527
01:32:12|0.0070527
01:32:14|0.0070527
01:32:15|0.0070527
01:32:16|0.0070527
01:32:18|0.0070582
01:32:18|0.0070582
01:32:20|0.0070591
01:32:22|0.0070632
01:32:22|0.0070727
01:32:23|0.0070727
01:32:24|0.0070683
01:32:25|0.0070721
01:32:26|0.0070721
01:32:27|0.0070671
01:32:29|0.0070665
01:32:29|0.0070665
01:32:31|0.0070665
01:32:31|0.0070712
01:32:33|0.0070712
01:32:33|0.0070712
01:32:34|0.0070712
01:32:36|0.0070712
01:32:36|0.0070573
01:32:38|0.0070677
01:32:38|0.0070677
01:32:39|0.0070674
01:32:40|0.0070521
01:32:41|0.0070521
01:32:42|0.0070459
01:32:44|0.0070459
01:32:44|0.0070459
01:32:46|0.0070459
01:32:46|0.0070459
01:32:48|0.0070459
01:32:49|0.0070459
01:32:49|0.0070459
01:32:50|0.0070459
01:32:51|0.0070459
01:32:53|0.0070459
01:32:54|0.0070403
01:32:54|0.0070403
01:32:56|0.0070403
01:32:56|0.007041
01:32:58|0.007041
01:32:58|0.0070356
01:33:00|0.0070356
01:33:00|0.0070293
01:33:02|0.0070293
01:33:02|0.0070293
01:33:03|0.0070293
01:33:05|0.0070293
01:33:06|0.0070293
01:33:07|0.0070293
01:33:08|0.0070374
01:33:09|0.0070374
01:33:10|0.0070374
01:33:11|0.0070266
01:33:12|0.0070291
01:33:13|0.0070291
01:33:14|0.0070291
01:33:15|0.0070291
01:33:16|0.0070291
01:33:17|0.0070291
01:33:19|0.0070394
01:33:20|0.0070394
01:33:21|0.0070394
01:33:22|0.0070394
01:33:23|0.0070394
01:33:24|0.007035
01:33:25|0.007035
01:33:26|0.007035
01:33:28|0.00703
01:33:28|0.00703
01:33:30|0.00703
01:33:30|0.00703
01:33:31|0.00703
01:33:33|0.00703
01:33:33|0.00703
01:33:34|0.00703
01:33:35|0.0070413
01:33:36|0.0070413
01:33:37|0.0070413
01:33:38|0.0070413
01:33:39|0.0070467
01:33:40|0.0070467
01:33:41|0.0070521
01:33:42|0.0070521
01:33:43|0.0070556
01:33:45|0.0070556
01:33:46|0.0070556
01:33:47|0.0070556
01:33:48|0.0070556
01:33:48|0.0070556
01:33:50|0.0070556
01:33:51|0.0070556
01:33:52|0.0070556
01:33:53|0.0070556
01:33:54|0.0070556
01:33:55|0.0070556
01:33:56|0.0070556
01:33:57|0.007061
01:33:58|0.0070596
01:33:59|0.0070596
01:34:00|0.0070596
01:34:01|0.0070592
01:34:02|0.0070592
01:34:03|0.0070582
01:34:04|0.0070589
01:34:05|0.0070601
01:34:07|0.0070663
01:34:07|0.0070696
01:34:08|0.0070696
01:34:09|0.0070722
01:34:10|0.0070722
01:34:11|0.007075
01:34:12|0.0070758
01:34:13|0.0070758
01:34:15|0.0070734
01:34:15|0.0070696
01:34:16|0.0070696
01:34:18|0.0070696
01:34:18|0.0070696
01:34:20|0.0070696
01:34:21|0.007064
01:34:22|0.007064
01:34:22|0.007064
01:34:24|0.007064
01:34:25|0.007064
01:34:26|0.0070693
01:34:27|0.0070692
01:34:28|0.0070696
01:34:29|0.0070696
01:34:30|0.007071
01:34:31|0.0070693
01:34:32|0.0070693
01:34:33|0.0070693
01:34:34|0.0070582
01:34:35|0.0070554
01:34:37|0.0070609
01:34:37|0.007052
01:34:38|0.0070569
01:34:39|0.0070569
01:34:40|0.0070569
01:34:42|0.0070569
01:34:43|0.00705
01:34:43|0.00705
01:34:45|0.00705
01:34:45|0.00705
01:34:46|0.00705
01:34:48|0.0070459
01:34:48|0.0070459
01:34:49|0.0070459
01:34:51|0.0070459
01:34:51|0.0070459
01:34:53|0.0070459
01:34:53|0.0070427
01:34:54|0.0070428
01:34:56|0.0070428
01:34:56|0.0070454
01:34:57|0.0070454
01:34:59|0.0070454
01:34:59|0.0070454
01:35:01|0.0070454
01:35:01|0.0070454
01:35:02|0.0070454
01:35:03|0.0070489
01:35:05|0.0070521
01:35:06|0.0070521
01:35:06|0.0070521
01:35:07|0.00705
01:35:08|0.00705
01:35:09|0.00705
01:35:11|0.00705
01:35:11|0.00705
01:35:12|0.0070336
01:35:13|0.0070336
01:35:14|0.0070336
01:35:15|0.0070336
01:35:17|0.0070387
01:35:17|0.00703
01:35:19|0.00703
01:35:20|0.00703
01:35:21|0.00703
01:35:22|0.0070291
01:35:24|0.0070291
01:35:25|0.0070219
01:35:25|0.0070219
01:35:26|0.0070219
01:35:28|0.0070219
01:35:29|0.0070219
01:35:30|0.0070153
01:35:31|0.0070153
01:35:32|0.0070153
01:35:33|0.0070153
01:35:34|0.0070153
01:35:35|0.0070153
01:35:36|0.0070153
01:35:37|0.0070153
01:35:38|0.0070153
01:35:40|0.0070153
01:35:40|0.0070153
01:35:42|0.0070282
01:35:42|0.0070282
01:35:44|0.0070236
01:35:44|0.0070236
01:35:45|0.0070236
01:35:46|0.0070236
01:35:48|0.0070236
01:35:49|0.0070236
01:35:50|0.0070332
01:35:50|0.0070332
01:35:51|0.0070332
01:35:52|0.0070332
01:35:54|0.0070384
01:35:55|0.0070384
01:35:56|0.0070384
01:35:57|0.0070384
01:35:58|0.0070384
01:35:58|0.0070384
01:36:00|0.0070384
01:36:01|0.0070384
01:36:02|0.0070278
01:36:03|0.0070278
01:36:04|0.0070278
01:36:04|0.0070379
01:36:05|0.0070378
01:36:07|0.0070384
01:36:07|0.007042
01:36:09|0.007042
01:36:09|0.0070387
01:36:11|0.0070418
01:36:11|0.0070351
01:36:13|0.0070351
01:36:14|0.0070351
01:36:14|0.0070287
01:36:16|0.00703
01:36:16|0.00703
01:36:18|0.0070302
01:36:19|0.0070239
01:36:20|0.0070236
01:36:21|0.0070236
01:36:22|0.00702
01:36:23|0.00702
01:36:24|0.00702
01:36:25|0.00702
01:36:26|0.0070282
01:36:27|0.0070331
01:36:28|0.0070331
01:36:29|0.0070331
01:36:30|0.0070344
01:36:31|0.0070335
01:36:32|0.0070321
01:36:33|0.0070321
01:36:34|0.0070321
01:36:35|0.0070277
01:36:36|0.007022
01:36:37|0.007022
01:36:38|0.007022
01:36:39|0.007022
01:36:40|0.0070345
01:36:41|0.0070345
01:36:42|0.0070357
01:36:43|0.0070357
01:36:44|0.0070357
01:36:46|0.0070357
01:36:47|0.0070357
01:36:47|0.0070357
01:36:48|0.0070357
01:36:49|0.0070264
01:36:51|0.0070264
01:36:51|0.0070264
01:36:52|0.00702
01:36:53|0.00702
01:36:55|0.0070165
01:36:55|0.0070165
01:36:56|0.0070165
01:36:57|0.0070165
01:36:58|0.0070165
01:36:59|0.0070165
01:37:00|0.0070165
01:37:01|0.0070226
01:37:02|0.0070226
01:37:04|0.0070226
01:37:04|0.0070226
01:37:05|0.0070226
01:37:06|0.0070226
01:37:08|0.0070226
01:37:08|0.0070226
01:37:09|0.0070226
01:37:10|0.0070135
01:37:11|0.0070139
01:37:13|0.0070139
01:37:13|0.0070145
01:37:15|0.0070145
01:37:16|0.0070145
01:37:17|0.0070145
01:37:18|0.00701
01:37:19|0.0070068
01:37:20|0.0070068
01:37:21|0.0070068
01:37:22|0.0070068
01:37:23|0.0070071
01:37:24|0.0070071
01:37:25|0.0070071
01:37:26|0.0070084
01:37:27|0.0070084
01:37:28|0.0070084
01:37:29|0.0070084
01:37:30|0.0070084
01:37:31|0.0070068
01:37:32|0.0070068
01:37:33|0.0070068
01:37:34|0.0070151
01:37:35|0.0070151
01:37:36|0.0070252
01:37:37|0.0070245
01:37:38|0.0070245
01:37:39|0.0070245
01:37:40|0.0070179
01:37:41|0.0070211
01:37:43|0.0070211
01:37:43|0.0070212
01:37:44|0.0070228
01:37:45|0.0070228
01:37:46|0.0070228
01:37:48|0.0070228
01:37:49|0.0070228
01:37:50|0.0070228
01:37:51|0.0070228
01:37:52|0.0070195
01:37:53|0.0070187
01:37:54|0.0070182
01:37:55|0.0070182
01:37:56|0.0070182
01:37:57|0.0070182
01:37:58|0.0070182
01:37:59|0.0070182
01:38:00|0.0070182
01:38:01|0.0070179
01:38:02|0.0070179
01:38:03|0.0070179
01:38:04|0.0070179
01:38:05|0.0070179
01:38:07|0.0070179
01:38:07|0.0070333
01:38:09|0.0070333
01:38:09|0.0070333
01:38:10|0.007032
01:38:12|0.007032
01:38:12|0.007032
01:38:14|0.007032
01:38:15|0.007032
01:38:16|0.0070206
01:38:18|0.007027
01:38:19|0.007027
01:38:19|0.007027
01:38:20|0.007027
01:38:21|0.007027
01:38:22|0.0070213
01:38:24|0.0070213
01:38:24|0.0070213
01:38:25|0.0070213
01:38:26|0.0070213
01:38:27|0.0070333
01:38:29|0.0070333
01:38:29|0.0070333
01:38:30|0.0070333
01:38:31|0.0070333
01:38:32|0.0070321
01:38:33|0.0070333
01:38:34|0.0070333
01:38:35|0.0070333
01:38:36|0.0070333
01:38:37|0.0070333
01:38:38|0.0070333
01:38:39|0.0070333
01:38:40|0.0070333
01:38:41|0.007027
01:38:42|0.0070208
01:38:43|0.0070191
01:38:44|0.0070191
01:38:45|0.0070191
01:38:46|0.0070191
01:38:47|0.0070191
01:38:48|0.0070191
01:38:49|0.0070191
01:38:50|0.0070191
01:38:51|0.0070255
01:38:52|0.0070255
01:38:53|0.0070255
01:38:54|0.0070255
01:38:55|0.0070255
01:38:56|0.0070255
01:38:57|0.0070255
01:38:58|0.0070256
01:38:59|0.0070256
01:39:00|0.0070256
01:39:01|0.0070256
01:39:02|0.00703
01:39:03|0.00703
01:39:04|0.00703
01:39:05|0.00703
01:39:06|0.00703
01:39:08|0.00703
01:39:10|0.00703
01:39:10|0.00703
01:39:11|0.00703
01:39:14|0.00703
01:39:15|0.00703
01:39:16|0.00703
01:39:17|0.0070425
01:39:18|0.0070425
01:39:19|0.0070425
01:39:20|0.0070425
01:39:21|0.0070425
01:39:22|0.0070425
01:39:23|0.0070425
01:39:24|0.0070425
01:39:25|0.0070425
01:39:26|0.0070425
01:39:27|0.0070425
01:39:28|0.0070462
01:39:29|0.0070482
01:39:30|0.0070476
01:39:31|0.0070476
01:39:32|0.0070476
01:39:34|0.0070476
01:39:35|0.0070476
01:39:35|0.0070476
01:39:36|0.0070476
01:39:37|0.0070488
01:39:38|0.0070488
01:39:39|0.0070481
01:39:40|0.0070481
01:39:42|0.0070481
01:39:42|0.0070616
01:39:44|0.0070616
01:39:44|0.0070616
01:39:45|0.0070683
01:39:47|0.0070683
01:39:47|0.0070683
01:39:49|0.0070683
01:39:49|0.0070683
01:39:50|0.0070683
01:39:51|0.0070613
01:39:52|0.0070613
01:39:53|0.0070613
01:39:54|0.0070652
01:39:55|0.0070652
01:39:56|0.0070652
01:39:58|0.0070683
01:39:58|0.0070683
01:39:59|0.0070683
01:40:01|0.0070683
01:40:02|0.0070683
01:40:03|0.0070683
01:40:04|0.0070683
01:40:05|0.0070615
01:40:06|0.0070791
01:40:07|0.0070791
01:40:08|0.0070791
01:40:09|0.0070791
01:40:10|0.0070791
01:40:11|0.0070791
01:40:12|0.0070791
01:40:13|0.0070751
01:40:14|0.0070751
01:40:15|0.0070751
01:40:16|0.007075
01:40:17|0.007075
01:40:18|0.007075
01:40:19|0.007075
01:40:20|0.007075
01:40:21|0.007075
01:40:22|0.007075
01:40:23|0.007075
01:40:24|0.007075
01:40:25|0.007075
01:40:26|0.0070751
01:40:27|0.0070751
01:40:28|0.0070751
01:40:29|0.0070779
01:40:30|0.0070779
01:40:31|0.0070779
01:40:32|0.0070779
01:40:33|0.0070779
01:40:34|0.0070788
01:40:35|0.0070791
01:40:36|0.0070791
01:40:37|0.0070791
01:40:38|0.0070854
01:40:39|0.0070854
01:40:40|0.0070854
01:40:41|0.0070854
01:40:42|0.0070854
01:40:43|0.0070909
01:40:44|0.0070909
01:40:45|0.0070909
01:40:46|0.0070909
01:40:47|0.0070909
01:40:48|0.0070981
01:40:49|0.0070962
01:40:50|0.0070962
01:40:51|0.0070962
01:40:52|0.0070962
01:40:53|0.007098
01:40:54|0.0070982
01:40:55|0.0070982
01:40:56|0.0070982
01:40:57|0.0070982
01:40:58|0.0070982
01:40:59|0.007098
01:41:00|0.0070982
01:41:01|0.0070988
01:41:02|0.0071
01:41:03|0.0071
01:41:04|0.0071
01:41:05|0.0071011
01:41:06|0.0071011
01:41:07|0.0071117
01:41:08|0.0071117
01:41:09|0.0071117
01:41:10|0.0071117
01:41:11|0.0071118
01:41:12|0.007106
01:41:13|0.0071056
01:41:15|0.0071128
01:41:15|0.0071128
01:41:16|0.0071128
01:41:18|0.0071128
01:41:18|0.0071102
01:41:19|0.0071058
01:41:20|0.0071058
01:41:21|0.0071058
01:41:22|0.0071003
01:41:23|0.0070962
01:41:24|0.0070962
01:41:25|0.0070962
01:41:26|0.0070962
01:41:27|0.0070962
01:41:28|0.0070962
01:41:29|0.0070962
01:41:30|0.0070962
01:41:31|0.0070949
01:41:32|0.0070949
01:41:34|0.0070949
01:41:34|0.0070873
01:41:35|0.0070873
01:41:36|0.0070893
01:41:37|0.0070893
01:41:39|0.0070893
01:41:40|0.0070977
01:41:40|0.0070977
01:41:42|0.0070977
01:41:43|0.0070977
01:41:44|0.0070977
01:41:44|0.0070977
01:41:45|0.0070974
01:41:47|0.0070974
01:41:47|0.0070974
01:41:48|0.0070974
01:41:50|0.0070974
01:41:50|0.0070974
01:41:52|0.0070974
01:41:53|0.0071066
01:41:53|0.0071106
01:41:55|0.0071124
01:41:56|0.0071124
01:41:57|0.0071124
01:41:58|0.0071124
01:41:59|0.0071085
01:42:00|0.0071106
01:42:01|0.0071106
01:42:02|0.0071106
01:42:03|0.0071106
01:42:04|0.0071099
01:42:05|0.0071065
01:42:06|0.0071065
01:42:07|0.0071065
01:42:08|0.0071065
01:42:09|0.0071065
01:42:11|0.0071065
01:42:11|0.0071065
01:42:12|0.0071065
01:42:14|0.0071122
01:42:14|0.0071122
01:42:15|0.007111
01:42:16|0.007111
01:42:17|0.007109
01:42:18|0.007109
01:42:19|0.0071093
01:42:20|0.0071093
01:42:22|0.0071093
01:42:22|0.0071065
01:42:24|0.0071065
01:42:24|0.0071065
01:42:25|0.0071086
01:42:26|0.0071085
01:42:28|0.0071085
01:42:28|0.0071085
01:42:29|0.0071085
01:42:30|0.0071085
01:42:31|0.0071128
01:42:32|0.0071128
01:42:33|0.0071128
01:42:34|0.0071128
01:42:35|0.0071162
01:42:37|0.0071137
01:42:37|0.0071137
01:42:38|0.0071137
01:42:39|0.0071129
01:42:40|0.0071129
01:42:41|0.0071129
01:42:42|0.0071129
01:42:44|0.0071129
01:42:44|0.0071129
01:42:45|0.0071129
01:42:46|0.0071165
01:42:47|0.0071165
01:42:49|0.0071165
01:42:49|0.0071165
01:42:51|0.0071165
01:42:51|0.0071165
01:42:52|0.0071168
01:42:53|0.0071168
01:42:54|0.0071165
01:42:55|0.0071165
01:42:57|0.0071165
01:42:57|0.0071165
01:42:58|0.0071165
01:42:59|0.0071165
01:43:01|0.0071165
01:43:02|0.0071165
01:43:02|0.00712
01:43:03|0.00712
01:43:04|0.00712
01:43:05|0.00712
01:43:07|0.0071289
01:43:08|0.0071308
01:43:09|0.0071308
01:43:09|0.0071308
01:43:11|0.0071308
01:43:11|0.0071308
01:43:12|0.0071308
01:43:13|0.0071308
01:43:14|0.0071308
01:43:16|0.0071308
01:43:16|0.0071308
01:43:18|0.0071308
01:43:18|0.0071308
01:43:19|0.0071308
01:43:20|0.0071308
01:43:21|0.0071308
01:43:23|0.0071308
01:43:24|0.0071308
01:43:25|0.0071308
01:43:25|0.0071308
01:43:27|0.0071365
01:43:28|0.0071365
01:43:29|0.0071365
01:43:30|0.0071365
01:43:30|0.0071365
01:43:32|0.0071365
01:43:33|0.0071365
01:43:33|0.0071366
01:43:34|0.0071374
01:43:35|0.0071374
01:43:36|0.0071374
01:43:38|0.0071374
01:43:39|0.0071374
01:43:40|0.0071487
01:43:40|0.0071432
01:43:41|0.0071432
01:43:43|0.0071432
01:43:43|0.0071416
01:43:44|0.0071426
01:43:45|0.0071435
01:43:47|0.0071435
01:43:47|0.0071435
01:43:49|0.0071432
01:43:50|0.0071432
01:43:51|0.0071432
01:43:52|0.0071432
01:43:52|0.0071432
01:43:54|0.0071432
01:43:54|0.0071432
01:43:55|0.0071432
01:43:57|0.0071432
01:43:58|0.0071432
01:43:59|0.0071432
01:43:59|0.0071432
01:44:01|0.0071374
01:44:02|0.0071374
01:44:03|0.0071343
01:44:04|0.0071343
01:44:05|0.0071343
01:44:05|0.007137
01:44:06|0.007137
01:44:07|0.0071373
01:44:09|0.0071373
01:44:09|0.0071373
01:44:11|0.0071373
01:44:12|0.0071373
01:44:13|0.0071373
01:44:14|0.0071373
01:44:15|0.0071373
01:44:16|0.0071373
01:44:17|0.0071373
01:44:18|0.0071373
01:44:19|0.0071373
01:44:20|0.0071373
01:44:21|0.0071421
01:44:22|0.0071421
01:44:23|0.0071421
01:44:24|0.0071421
01:44:25|0.0071373
01:44:26|0.0071373
01:44:27|0.0071373
01:44:28|0.0071373
01:44:29|0.0071373
01:44:30|0.0071373
01:44:32|0.0071346
01:44:32|0.0071346
01:44:33|0.0071346
01:44:35|0.0071346
01:44:35|0.0071346
01:44:36|0.0071346
01:44:37|0.0071372
01:44:38|0.0071372
01:44:40|0.0071372
01:44:40|0.0071345
01:44:41|0.0071345
01:44:42|0.0071342
01:44:44|0.0071342
01:44:46|0.0071343
01:44:46|0.0071343
01:44:47|0.0071343
01:44:48|0.0071343
01:44:49|0.0071343
01:44:50|0.0071343
01:44:51|0.0071343
01:44:53|0.0071343
01:44:53|0.0071343
01:44:54|0.0071343
01:44:55|0.0071362
01:44:56|0.0071362
01:44:57|0.0071343
01:44:59|0.0071343
01:44:59|0.0071343
01:45:01|0.0071343
01:45:01|0.0071343
01:45:02|0.0071343
01:45:04|0.0071343
01:45:05|0.0071343
01:45:07|0.0071343
01:45:07|0.0071343
01:45:09|0.0071343
01:45:10|0.0071344
01:45:11|0.0071344
01:45:12|0.0071344
01:45:13|0.0071344
01:45:14|0.0071344
01:45:16|0.0071344
01:45:17|0.0071344
01:45:17|0.0071417
01:45:18|0.0071417
01:45:19|0.0071417
01:45:20|0.0071417
01:45:21|0.0071417
01:45:22|0.0071417
01:45:23|0.0071417
01:45:24|0.0071417
01:45:25|0.0071417
01:45:26|0.0071417
01:45:27|0.0071413
01:45:28|0.0071413
01:45:29|0.0071413
01:45:30|0.0071321
01:45:31|0.0071321
01:45:32|0.0071397
01:45:33|0.0071397
01:45:34|0.0071397
01:45:35|0.0071397
01:45:36|0.0071397
01:45:37|0.0071344
01:45:38|0.0071344
01:45:39|0.0071344
01:45:40|0.0071344
01:45:41|0.0071344
01:45:42|0.0071387
01:45:43|0.0071387
01:45:44|0.0071309
01:45:45|0.0071342
01:45:46|0.0071342
01:45:47|0.0071342
01:45:48|0.0071342
01:45:49|0.0071324
01:45:50|0.0071322
01:45:51|0.0071322
01:45:53|0.0071273
01:45:54|0.0071273
01:45:55|0.0071273
01:45:56|0.0071273
01:45:57|0.007126
01:45:58|0.0071263
01:45:59|0.0071248
01:46:00|0.0071248
01:46:02|0.0071036
01:46:02|0.0071044
01:46:03|0.0071044
01:46:05|0.0071
01:46:06|0.0071038
01:46:07|0.0071044
01:46:08|0.0071044
01:46:09|0.0071044
01:46:11|0.0070975
01:46:11|0.0070975
01:46:12|0.0070975
01:46:14|0.0070975
01:46:14|0.0070975
01:46:16|0.0070975
01:46:17|0.00709
01:46:17|0.0070896
01:46:19|0.0070896
01:46:20|0.0070896
01:46:20|0.0070896
01:46:22|0.0070896
01:46:23|0.0070873
01:46:24|0.0070873
01:46:25|0.0070803
01:46:26|0.0070799
01:46:27|0.0070799
01:46:28|0.0070799
01:46:29|0.0070799
01:46:30|0.0070809
01:46:31|0.0070809
01:46:32|0.0070757
01:46:33|0.0070757
01:46:34|0.0070757
01:46:35|0.0070757
01:46:36|0.0070845
01:46:37|0.0070785
01:46:38|0.0070785
01:46:39|0.0070785
01:46:40|0.0070785
01:46:41|0.0070785
01:46:42|0.0070785
01:46:43|0.0070785
01:46:44|0.0070701
01:46:45|0.0070687
01:46:46|0.0070684
01:46:47|0.0070684
01:46:48|0.0070694
01:46:49|0.0070694
01:46:50|0.0070694
01:46:51|0.0070703
01:46:52|0.0070703
01:46:53|0.0070694
01:46:54|0.0070694
01:46:55|0.0070739
01:46:56|0.0070739
01:46:57|0.0070739
01:46:58|0.0070739
01:46:59|0.0070782
01:47:00|0.0070782
01:47:01|0.0070782
01:47:02|0.0070782
01:47:03|0.0070737
01:47:04|0.0070746
01:47:06|0.0070746
01:47:07|0.0070746
01:47:09|0.0070811
01:47:09|0.0070858
01:47:11|0.0070858
01:47:11|0.0070858
01:47:12|0.0070858
01:47:13|0.0070858
01:47:14|0.0070858
01:47:16|0.0070858
01:47:16|0.0070858
01:47:17|0.0070858
01:47:19|0.0070858
01:47:20|0.0070858
01:47:20|0.0070864
01:47:22|0.0070901
01:47:23|0.0070901
01:47:23|0.0070901
01:47:24|0.0070901
01:47:26|0.0070901
01:47:26|0.0070931
01:47:27|0.0070931
01:47:28|0.0070931
01:47:29|0.0070931
01:47:31|0.0070931
01:47:31|0.0070918
01:47:32|0.0070918
01:47:34|0.0070918
01:47:34|0.0070845
01:47:36|0.0070845
01:47:36|0.0070845
01:47:37|0.0070853
01:47:39|0.0070883
01:47:40|0.0070883
01:47:41|0.0070926
01:47:42|0.0070926
01:47:42|0.0070926
01:47:44|0.0070926
01:47:45|0.0070953
01:47:45|0.0070953
01:47:48|0.0071004
01:47:48|0.0071004
01:47:49|0.0071004
01:47:50|0.0071004
01:47:51|0.0071004
01:47:52|0.0071004
01:47:54|0.0071004
01:47:54|0.0071004
01:47:55|0.0071004
01:47:56|0.0071002
01:47:57|0.0071013
01:47:59|0.0071013
01:48:00|0.0071013
01:48:00|0.0071013
01:48:02|0.0071013
01:48:02|0.0071013
01:48:03|0.0071013
01:48:04|0.0071013
01:48:05|0.0071013
01:48:06|0.0071013
01:48:07|0.0071013
01:48:09|0.0071013
01:48:10|0.0071013
01:48:11|0.0071013
01:48:12|0.0071195
01:48:13|0.0071195
01:48:14|0.0071123
01:48:15|0.0071123
01:48:17|0.0071218
01:48:17|0.0071218
01:48:18|0.0071218
01:48:19|0.0071269
01:48:20|0.0071269
01:48:21|0.0071273
01:48:22|0.0071308
01:48:24|0.0071308
01:48:24|0.0071308
01:48:25|0.0071308
01:48:26|0.0071332
01:48:27|0.0071332
01:48:29|0.0071331
01:48:29|0.0071331
01:48:31|0.0071331
01:48:31|0.0071331
01:48:33|0.0071226
01:48:34|0.0071226
01:48:34|0.0071275
01:48:35|0.0071273
01:48:37|0.0071273
01:48:38|0.0071273
01:48:38|0.0071273
01:48:39|0.0071273
01:48:41|0.0071291
01:48:42|0.0071291
01:48:43|0.0071291
01:48:43|0.0071291
01:48:44|0.0071302
01:48:45|0.0071302
01:48:46|0.0071302
01:48:48|0.0071302
01:48:48|0.0071302
01:48:49|0.0071302
01:48:50|0.0071302
01:48:51|0.0071302
01:48:53|0.0071302
01:48:53|0.007133
01:48:54|0.007133
01:48:55|0.007133
01:48:56|0.0071321
01:48:58|0.0071321
01:48:58|0.0071321
01:48:59|0.0071321
01:49:00|0.007129
01:49:01|0.0071288
01:49:03|0.0071227
01:49:03|0.0071266
01:49:05|0.0071266
01:49:05|0.0071266
01:49:06|0.0071342
01:49:08|0.0071348
01:49:10|0.0071376
01:49:11|0.0071376
01:49:11|0.0071376
01:49:12|0.0071377
01:49:14|0.0071377
01:49:15|0.007135
01:49:16|0.007135
01:49:17|0.0071354
01:49:18|0.007135
01:49:19|0.007135
01:49:20|0.007135
01:49:21|0.007135
01:49:22|0.007135
01:49:23|0.007135
01:49:24|0.0071449
01:49:25|0.0071449
01:49:26|0.0071449
01:49:27|0.0071449
01:49:28|0.0071391
01:49:29|0.0071391
01:49:30|0.0071401
01:49:31|0.0071401
01:49:32|0.0071424
01:49:33|0.0071369
01:49:34|0.0071369
01:49:35|0.0071369
01:49:36|0.0071369
01:49:37|0.0071369
01:49:38|0.0071448
01:49:39|0.0071448
01:49:40|0.0071448
01:49:41|0.0071449
01:49:42|0.007145
01:49:43|0.0071454
01:49:44|0.0071454
01:49:45|0.0071454
01:49:46|0.0071479
01:49:47|0.0071479
01:49:48|0.0071479
01:49:49|0.0071479
01:49:50|0.0071479
01:49:51|0.0071479
01:49:52|0.0071479
01:49:53|0.0071479
01:49:54|0.0071477
01:49:55|0.0071417
01:49:56|0.0071417
01:49:57|0.0071417
01:49:58|0.0071417
01:49:59|0.0071479
01:50:00|0.0071479
01:50:01|0.0071479
01:50:02|0.0071422
01:50:03|0.0071422
01:50:04|0.0071422
01:50:05|0.0071422
01:50:07|0.007135
01:50:07|0.007128
01:50:08|0.0071283
01:50:10|0.0071283
01:50:11|0.0071328
01:50:12|0.0071328
01:50:13|0.0071288
01:50:14|0.0071288
01:50:15|0.007128
01:50:16|0.007128
01:50:17|0.00712
01:50:18|0.0071148
01:50:19|0.0071148
01:50:20|0.0071145
01:50:21|0.0071173
01:50:22|0.0071173
01:50:23|0.0071173
01:50:24|0.00711
01:50:25|0.00711
01:50:26|0.00711
01:50:27|0.00711
01:50:28|0.00711
01:50:29|0.00711
01:50:30|0.0071069
01:50:31|0.0071069
01:50:32|0.0071069
01:50:33|0.0071069
01:50:34|0.0071069
01:50:35|0.0071068
01:50:36|0.0071068
01:50:37|0.0071068
01:50:38|0.0071068
01:50:39|0.0071068
01:50:40|0.0071068
01:50:41|0.0071068
01:50:42|0.0071021
01:50:43|0.0071001
01:50:44|0.0071001
01:50:45|0.0071001
01:50:46|0.0071001
01:50:47|0.0071001
01:50:48|0.0071001
01:50:49|0.0071001
01:50:50|0.0071067
01:50:51|0.0071067
01:50:52|0.0071067
01:50:53|0.0071067
01:50:54|0.0071066
01:50:55|0.0071028
01:50:56|0.0071066
01:50:57|0.0071066
01:50:58|0.0071066
01:50:59|0.0071066
01:51:00|0.0071066
01:51:01|0.0071066
01:51:02|0.0071
01:51:03|0.0071
01:51:04|0.0071057
01:51:05|0.0071057
01:51:06|0.0070977
01:51:07|0.0070977
01:51:08|0.0070977
01:51:10|0.0071131
01:51:11|0.0071131
01:51:12|0.0071131
01:51:13|0.0071131
01:51:14|0.0070962
01:51:15|0.0070984
01:51:17|0.0070977
01:51:18|0.0070977
01:51:18|0.0070977
01:51:19|0.0070951
01:51:21|0.0070951
01:51:21|0.0070951
01:51:23|0.0070945
01:51:24|0.00709
01:51:25|0.00709
01:51:26|0.00709
01:51:27|0.00709
01:51:28|0.0070896
01:51:29|0.0070896
01:51:30|0.0070896
01:51:31|0.00709
01:51:32|0.0070929
01:51:33|0.0070929
01:51:34|0.0070929
01:51:35|0.0070929
01:51:36|0.0070929
01:51:37|0.0070929
01:51:38|0.007092
01:51:39|0.007092
01:51:40|0.0070948
01:51:41|0.0070948
01:51:42|0.0070948
01:51:43|0.0070948
01:51:44|0.0070901
01:51:45|0.0070901
01:51:46|0.0070896
01:51:47|0.0070806
01:51:48|0.0070806
01:51:49|0.0070806
01:51:50|0.0070929
01:51:51|0.0070929
01:51:52|0.0070929
01:51:53|0.0070944
01:51:54|0.0070944
01:51:55|0.0070944
01:51:56|0.0070944
01:51:57|0.0070944
01:51:58|0.007091
01:51:59|0.007091
01:52:00|0.007091
01:52:01|0.007091
01:52:02|0.0070845
01:52:03|0.0070873
01:52:04|0.0070872
01:52:05|0.0070872
01:52:06|0.0070863
01:52:07|0.0070863
01:52:08|0.0070863
01:52:09|0.0070841
01:52:10|0.0070841
01:52:11|0.0070825
01:52:13|0.0070825
01:52:14|0.0070825
01:52:14|0.0070823
01:52:15|0.0070838
01:52:16|0.0070838
01:52:17|0.0070786
01:52:18|0.0070799
01:52:20|0.0070799
01:52:20|0.0070799
01:52:22|0.0070799
01:52:24|0.0070742
01:52:25|0.0070742
01:52:26|0.0070742
01:52:26|0.0070742
01:52:28|0.0070829
01:52:28|0.0070829
01:52:29|0.0070829
01:52:31|0.0070829
01:52:32|0.0070829
01:52:32|0.0070829
01:52:34|0.0070829
01:52:35|0.0070829
01:52:36|0.0070829
01:52:36|0.0070829
01:52:38|0.0070829
01:52:39|0.0070829
01:52:39|0.0070829
01:52:41|0.0070829
01:52:42|0.0070829
01:52:43|0.0070829
01:52:43|0.0070829
01:52:44|0.0070829
01:52:45|0.0070951
01:52:47|0.0070951
01:52:48|0.0070951
01:52:49|0.0070951
01:52:49|0.0071018
01:52:51|0.0071018
01:52:51|0.0071018
01:52:53|0.0071018
01:52:54|0.0071018
01:52:55|0.0071018
01:52:56|0.0071018
01:52:57|0.0071018
01:52:58|0.0071018
01:52:59|0.0071018
01:53:00|0.0071018
01:53:01|0.0071018
01:53:02|0.0071018
01:53:03|0.0071018
01:53:04|0.0071018
01:53:05|0.0071059
01:53:06|0.0071059
01:53:07|0.0071144
01:53:08|0.0071144
01:53:09|0.0071144
01:53:10|0.0071144
01:53:12|0.0071144
01:53:13|0.0071144
01:53:14|0.0071144
01:53:15|0.0071144
01:53:16|0.0071144
01:53:17|0.0071144
01:53:18|0.0071144
01:53:19|0.0071159
01:53:20|0.0071159
01:53:21|0.0071159
01:53:22|0.0071159
01:53:23|0.0071159
01:53:25|0.0071159
01:53:25|0.0071159
01:53:26|0.007115
01:53:27|0.007115
01:53:28|0.0071144
01:53:30|0.0071144
01:53:31|0.0071144
01:53:32|0.0071114
01:53:33|0.0071114
01:53:33|0.0071114
01:53:34|0.007102
01:53:35|0.007102
01:53:37|0.007102
01:53:38|0.007102
01:53:38|0.007102
01:53:39|0.0071025
01:53:41|0.0071025
01:53:41|0.0071021
01:53:43|0.0071021
01:53:43|0.0071021
01:53:44|0.0071021
01:53:46|0.0071021
01:53:46|0.0071021
01:53:47|0.0071086
01:53:48|0.0071086
01:53:49|0.0071086
01:53:51|0.0071086
01:53:52|0.0071136
01:53:52|0.0071136
01:53:54|0.0071136
01:53:55|0.0071136
01:53:56|0.0071136
01:53:57|0.0071136
01:53:58|0.0071136
01:53:59|0.0071136
01:53:59|0.0071136
01:54:00|0.00712
01:54:01|0.00712
01:54:03|0.00712
01:54:03|0.00712
01:54:04|0.0071251
01:54:05|0.0071251
01:54:07|0.0071251
01:54:07|0.0071251
01:54:09|0.0071251
01:54:10|0.0071251
01:54:12|0.0071251
01:54:13|0.0071251
01:54:14|0.0071251
01:54:15|0.0071321
01:54:16|0.0071321
01:54:18|0.0071321
01:54:18|0.0071321
01:54:19|0.0071321
01:54:20|0.0071321
01:54:21|0.0071321
01:54:22|0.0071221
01:54:24|0.0071221
01:54:24|0.0071172
01:54:25|0.0071172
01:54:26|0.0071172
01:54:27|0.0071172
01:54:29|0.0071221
01:54:29|0.0071221
01:54:31|0.0071221
01:54:32|0.0071221
01:54:32|0.0071221
01:54:34|0.0071221
01:54:35|0.0071242
01:54:36|0.0071286
01:54:37|0.0071286
01:54:38|0.0071286
01:54:39|0.0071286
01:54:39|0.0071258
01:54:41|0.0071258
01:54:42|0.0071258
01:54:43|0.0071258
01:54:44|0.0071258
01:54:45|0.0071258
01:54:46|0.0071321
01:54:47|0.007137
01:54:48|0.007137
01:54:49|0.007137
01:54:50|0.007137
01:54:51|0.0071316
01:54:52|0.0071345
01:54:53|0.0071345
01:54:54|0.0071345
01:54:55|0.0071345
01:54:56|0.0071345
01:54:57|0.0071345
01:54:58|0.0071345
01:54:59|0.0071343
01:55:00|0.00713
01:55:01|0.00713
01:55:02|0.00713
01:55:03|0.00713
01:55:04|0.0071303
01:55:05|0.0071303
01:55:06|0.007137
01:55:07|0.007135
01:55:08|0.007135
01:55:09|0.007135
01:55:10|0.0071368
01:55:12|0.0071368
01:55:13|0.0071416
01:55:13|0.0071411
01:55:14|0.0071411
01:55:16|0.0071411
01:55:17|0.0071348
01:55:18|0.0071348
01:55:19|0.0071348
01:55:20|0.0071348
01:55:21|0.0071368
01:55:22|0.0071369
01:55:23|0.0071369
01:55:24|0.0071369
01:55:25|0.0071376
01:55:26|0.0071348
01:55:27|0.0071317
01:55:28|0.0071317
01:55:29|0.0071317
01:55:30|0.0071371
01:55:31|0.0071371
01:55:32|0.0071371
01:55:33|0.0071344
01:55:34|0.0071344
01:55:35|0.0071344
01:55:36|0.0071283
01:55:37|0.0071273
01:55:38|0.007127
01:55:40|0.0071277
01:55:40|0.0071277
01:55:41|0.0071344
01:55:42|0.0071386
01:55:43|0.0071386
01:55:44|0.0071447
01:55:46|0.00715
01:55:46|0.0071553
01:55:48|0.007158
01:55:48|0.0071561
01:55:49|0.0071591
01:55:51|0.0071547
01:55:52|0.0071547
01:55:52|0.0071547
01:55:53|0.0071547
01:55:54|0.0071547
01:55:55|0.0071606
01:55:56|0.0071654
01:55:57|0.0071654
01:55:59|0.0071799
01:55:59|0.0071799
01:56:01|0.0071799
01:56:01|0.0071799
01:56:02|0.0071789
01:56:03|0.0071789
01:56:04|0.0071789
01:56:06|0.0071789
01:56:07|0.0071789
01:56:07|0.0071795
01:56:08|0.0071805
01:56:09|0.0071805
01:56:11|0.0071863
01:56:12|0.007184
01:56:13|0.007184
01:56:14|0.007184
01:56:15|0.007184
01:56:16|0.007184
01:56:17|0.007184
01:56:18|0.007184
01:56:19|0.007184
01:56:20|0.007184
01:56:21|0.0071898
01:56:22|0.0071898
01:56:23|0.0071848
01:56:24|0.0071848
01:56:25|0.0071848
01:56:26|0.00719
01:56:27|0.00719
01:56:28|0.00719
01:56:29|0.00719
01:56:30|0.0071934
01:56:31|0.0071898
01:56:32|0.0071898
01:56:33|0.007184
01:56:34|0.0071826
01:56:35|0.0071826
01:56:36|0.00718
01:56:37|0.00718
01:56:38|0.00718
01:56:39|0.00718
01:56:40|0.0071893
01:56:41|0.0071848
01:56:42|0.0071898
01:56:43|0.0071897
01:56:44|0.0071897
01:56:45|0.0071897
01:56:46|0.0071893
01:56:47|0.0071893
01:56:48|0.0071885
01:56:49|0.0071885
01:56:50|0.007196
01:56:51|0.007196
01:56:52|0.007196
01:56:53|0.007196
01:56:54|0.007196
01:56:55|0.007196
01:56:56|0.007196
01:56:57|0.007196
01:56:58|0.007196
01:56:59|0.0071941
01:57:00|0.0071957
01:57:01|0.0071957
01:57:02|0.0071957
01:57:03|0.0071999
01:57:04|0.0071999
01:57:05|0.0071999
01:57:06|0.0071999
01:57:07|0.0071999
01:57:09|0.0071999
01:57:10|0.0071967
01:57:12|0.0071995
01:57:13|0.0072
01:57:14|0.0072001
01:57:15|0.0072001
01:57:16|0.0071973
01:57:17|0.007196
01:57:18|0.0071923
01:57:20|0.0071923
01:57:20|0.00719
01:57:21|0.00719
01:57:22|0.00719
01:57:24|0.00719
01:57:25|0.00719
01:57:26|0.00719
01:57:27|0.00719
01:57:28|0.0071958
01:57:29|0.0071958
01:57:30|0.0071958
01:57:31|0.0071958
01:57:33|0.0071958
01:57:33|0.0071958
01:57:34|0.0071935
01:57:36|0.0071935
01:57:36|0.0071935
01:57:37|0.007196
01:57:38|0.007195
01:57:39|0.007195
01:57:41|0.007195
01:57:41|0.007195
01:57:43|0.007195
01:57:44|0.007195
01:57:45|0.007195
01:57:46|0.007195
01:57:46|0.007195
01:57:48|0.007195
01:57:48|0.0071999
01:57:50|0.0071965
01:57:51|0.0071965
01:57:52|0.0071965
01:57:52|0.0071965
01:57:53|0.0071965
01:57:55|0.007195
01:57:56|0.0071935
01:57:57|0.0071923
01:57:58|0.0071898
01:57:59|0.0071898
01:58:00|0.0071898
01:58:01|0.0071898
01:58:02|0.0071898
01:58:03|0.0071898
01:58:04|0.0071898
01:58:05|0.0072
01:58:06|0.0071999
01:58:07|0.0071999
01:58:09|0.0071994
01:58:09|0.0072
01:58:10|0.0072
01:58:11|0.0072
01:58:13|0.0072
01:58:14|0.0072
01:58:15|0.0071958
01:58:15|0.0071958
01:58:17|0.0071958
01:58:18|0.0071958
01:58:19|0.0071981
01:58:20|0.0072
01:58:21|0.0072
01:58:22|0.0072
01:58:23|0.0072
01:58:25|0.0072
01:58:26|0.0072
01:58:27|0.0072074
01:58:28|0.007208
01:58:29|0.007208
01:58:31|0.0072
01:58:31|0.0072
01:58:33|0.0072
01:58:34|0.0072
01:58:35|0.0072019
01:58:36|0.0072016
01:58:37|0.0072037
01:58:38|0.0072037
01:58:39|0.0072037
01:58:40|0.0072037
01:58:41|0.0072
01:58:42|0.0072026
01:58:43|0.0072026
01:58:44|0.0072062
01:58:45|0.0072063
01:58:46|0.0072026
01:58:47|0.0072026
01:58:48|0.0072026
01:58:49|0.0072026
01:58:50|0.0072026
01:58:51|0.0072026
01:58:52|0.0072026
01:58:53|0.0072028
01:58:54|0.0072028
01:58:55|0.0071982
01:58:56|0.0071982
01:58:57|0.0072037
01:58:58|0.0072037
01:58:59|0.0071983
01:59:01|0.0071983
01:59:01|0.0071983
01:59:02|0.0071983
01:59:03|0.0071958
01:59:04|0.0071907
01:59:05|0.0071907
01:59:07|0.007195
01:59:08|0.0071988
01:59:09|0.0071982
01:59:10|0.0072016
01:59:12|0.0071995
01:59:13|0.0071995
01:59:14|0.0071971
01:59:14|0.0071968
01:59:15|0.0072006
01:59:17|0.0072006
01:59:18|0.0072028
01:59:19|0.0072028
01:59:19|0.0072028
01:59:20|0.0072028
01:59:21|0.0072028
01:59:23|0.0072054
01:59:24|0.0072054
01:59:25|0.0072054
01:59:26|0.0072013
01:59:27|0.0072013
01:59:28|0.0071999
01:59:29|0.0072054
01:59:30|0.0072054
01:59:31|0.0072054
01:59:33|0.0072055
01:59:33|0.0071968
01:59:35|0.0071968
01:59:36|0.0071968
01:59:36|0.0072058
01:59:38|0.0072058
01:59:39|0.0072059
01:59:40|0.0072059
01:59:41|0.0072059
01:59:42|0.0072059
01:59:43|0.0072028
01:59:44|0.0072028
01:59:45|0.0072025
01:59:46|0.0072025
01:59:47|0.0072025
01:59:48|0.0072025
01:59:49|0.0072028
01:59:50|0.0072028
01:59:51|0.0072028
01:59:52|0.0072028
01:59:53|0.0072028
01:59:54|0.0072024
01:59:55|0.0072024
01:59:56|0.0072024
01:59:57|0.0072028
01:59:58|0.0072028
01:59:59|0.00721
02:00:01|0.00721
02:00:01|0.00721
02:00:02|0.00721
02:00:03|0.00721
02:00:05|0.00721
02:00:07|0.00721
02:00:07|0.0071997
02:00:08|0.0071997
02:00:09|0.0072002
02:00:10|0.0071986
02:00:12|0.0071968
02:00:13|0.0071975
02:00:14|0.0071963
02:00:15|0.0071936
02:00:16|0.0071935
02:00:17|0.0071892
02:00:18|0.0071891
02:00:19|0.0071852
02:00:20|0.007185
02:00:21|0.0071801
02:00:22|0.00718
02:00:23|0.00718
02:00:24|0.0071798
02:00:25|0.0071775
02:00:26|0.0071712
02:00:27|0.0071696
02:00:29|0.0071696
02:00:29|0.0071696
02:00:31|0.0071696
02:00:31|0.0071667
02:00:33|0.0071556
02:00:34|0.0071556
02:00:35|0.0071556
02:00:36|0.0071665
02:00:37|0.0071665
02:00:38|0.0071665
02:00:39|0.0071665
02:00:40|0.0071665
02:00:41|0.0071665
02:00:42|0.0071665
02:00:43|0.0071665
02:00:44|0.0071665
02:00:45|0.0071665
02:00:46|0.0071665
02:00:47|0.0071665
02:00:48|0.0071665
02:00:49|0.0071665
02:00:50|0.0071665
02:00:51|0.0071665
02:00:52|0.0071665
02:00:53|0.0071665
02:00:54|0.0071665
02:00:55|0.0071665
02:00:56|0.0071665
02:00:57|0.0071665
02:00:58|0.0071665
02:00:59|0.0071665
02:01:00|0.0071665
02:01:01|0.0071665
02:01:02|0.0071665
02:01:03|0.0071665
02:01:04|0.0071665
02:01:05|0.0071665
02:01:06|0.0071665
02:01:07|0.0071677
02:01:08|0.0071665
02:01:09|0.0071665
02:01:10|0.0071665
02:01:11|0.0071665
02:01:13|0.0071665
02:01:14|0.0071665
02:01:15|0.0071665
02:01:16|0.0071665
02:01:17|0.0071665
02:01:18|0.0071665
02:01:19|0.0071665
02:01:21|0.0071665
02:01:21|0.0071665
02:01:23|0.0071932
02:01:23|0.0071932
02:01:25|0.0071932
02:01:26|0.0071932
02:01:27|0.0071932
02:01:28|0.0071932
02:01:28|0.0071929
02:01:30|0.0071997
02:01:31|0.0071997
02:01:32|0.0071997
02:01:33|0.0071997
02:01:34|0.0071981
02:01:35|0.0071981
02:01:37|0.0071981
02:01:37|0.00721
02:01:38|0.00721
02:01:39|0.00721
02:01:41|0.00721
02:01:41|0.00721
02:01:43|0.0072157
02:01:43|0.0072157
02:01:44|0.0072157
02:01:45|0.0072186
02:01:46|0.0072186
02:01:47|0.0072186
02:01:48|0.0072186
02:01:49|0.0072186
02:01:50|0.0072186
02:01:51|0.0072186
02:01:52|0.0072186
02:01:53|0.0072186
02:01:54|0.0072186
02:01:55|0.0072186
02:01:56|0.0072186
02:01:57|0.0072186
02:01:58|0.0072201
02:01:59|0.0072201
02:02:01|0.0072236
02:02:01|0.0072236
02:02:03|0.0072236
02:02:03|0.0072242
02:02:04|0.0072244
02:02:06|0.0072244
02:02:07|0.0072244
02:02:08|0.0072244
02:02:09|0.0072253
02:02:10|0.0072253
02:02:11|0.0072253
02:02:12|0.0072253
02:02:14|0.0072253
02:02:15|0.0072279
02:02:16|0.0072253
02:02:17|0.0072253
02:02:18|0.0072244
02:02:20|0.0072244
02:02:21|0.0072244
02:02:21|0.0072166
02:02:22|0.0072166
02:02:23|0.0072114
02:02:24|0.0072172
02:02:26|0.0072046
02:02:27|0.0072133
02:02:27|0.0072124
02:02:28|0.0072
02:02:29|0.0072014
02:02:31|0.0071943
02:02:31|0.0071943
02:02:33|0.00719
02:02:34|0.00719
02:02:34|0.0071847
02:02:35|0.0071847
02:02:36|0.0071847
02:02:37|0.007175
02:02:39|0.007175
02:02:40|0.0071768
02:02:41|0.0071792
02:02:41|0.0071792
02:02:42|0.0071792
02:02:45|0.0071792
02:02:45|0.0071792
02:02:46|0.0071792
02:02:48|0.0071792
02:02:48|0.0071792
02:02:50|0.0071792
02:02:50|0.0071792
02:02:51|0.0071792
02:02:52|0.0071792
02:02:53|0.0071847
02:02:55|0.0071847
02:02:55|0.0071847
02:02:56|0.0071873
02:02:57|0.0071873
02:02:58|0.0071996
02:02:59|0.0071996
02:03:01|0.0072007
02:03:01|0.0071999
02:03:03|0.0071988
02:03:04|0.0071988
02:03:04|0.0071988
02:03:06|0.0071988
02:03:07|0.0071804
02:03:08|0.0071804
02:03:09|0.007221
02:03:10|0.0072358
02:03:11|0.0072356
02:03:12|0.0072355
02:03:13|0.0072207
02:03:15|0.0072358
02:03:15|0.0072358
02:03:17|0.0072358
02:03:17|0.0072358
02:03:18|0.0072373
02:03:20|0.0072379
02:03:20|0.0072381
02:03:22|0.0072381
02:03:23|0.0072299
02:03:24|0.00723
02:03:25|0.0072259
02:03:26|0.0072259
02:03:27|0.007222
02:03:28|0.007222
02:03:29|0.007222
02:03:30|0.007222
02:03:31|0.007222
02:03:32|0.007222
02:03:33|0.0072037
02:03:34|0.0072141
02:03:35|0.0072141
02:03:36|0.0072141
02:03:37|0.0072141
02:03:38|0.0072141
02:03:39|0.0072128
02:03:40|0.0072128
02:03:41|0.0072128
02:03:42|0.0072128
02:03:44|0.0072128
02:03:44|0.0072128
02:03:45|0.0072128
02:03:46|0.0072128
02:03:47|0.0072128
02:03:48|0.0072128
02:03:49|0.0072128
02:03:51|0.0072128
02:03:52|0.0072128
02:03:52|0.0072128
02:03:53|0.0072129
02:03:54|0.0072129
02:03:56|0.0072129
02:03:59|0.0072129
02:04:00|0.0072129
02:04:01|0.0072129
02:04:02|0.0072128
02:04:03|0.0072128
02:04:04|0.0072128
02:04:05|0.0072128
02:04:06|0.0072148
02:04:07|0.0072148
02:04:08|0.0072148
02:04:09|0.0072148
02:04:10|0.0072217
02:04:11|0.0072217
02:04:12|0.0072217
02:04:13|0.0072208
02:04:14|0.0072208
02:04:16|0.0072208
02:04:17|0.0072218
02:04:18|0.0072218
02:04:19|0.0072218
02:04:20|0.0072218
02:04:21|0.0072205
02:04:22|0.0072205
02:04:24|0.0072205
02:04:24|0.0072205
02:04:25|0.0072205
02:04:26|0.0072205
02:04:28|0.0072218
02:04:29|0.0072218
02:04:30|0.0072218
02:04:31|0.0072218
02:04:32|0.0072248
02:04:33|0.0072248
02:04:34|0.0072248
02:04:35|0.0072289
02:04:36|0.0072289
02:04:37|0.0072289
02:04:38|0.0072289
02:04:39|0.0072289
02:04:40|0.0072289
02:04:41|0.0072289
02:04:42|0.0072289
02:04:44|0.0072289
02:04:44|0.0072289
02:04:46|0.00723
02:04:47|0.00723
02:04:47|0.0072307
02:04:48|0.0072307
02:04:49|0.0072358
02:04:51|0.0072423
02:04:52|0.0072423
02:04:52|0.0072458
02:04:53|0.0072547
02:04:55|0.0072547
02:04:56|0.00725
02:04:57|0.00725
02:04:58|0.00725
02:04:59|0.007255
02:05:00|0.007255
02:05:01|0.0072643
02:05:02|0.0072632
02:05:03|0.0072632
02:05:04|0.0072632
02:05:05|0.0072642
02:05:06|0.0072642
02:05:07|0.0072642
02:05:08|0.0072642
02:05:09|0.0072642
02:05:10|0.0072556
02:05:11|0.0072556
02:05:12|0.0072612
02:05:13|0.0072612
02:05:14|0.0072612
02:05:15|0.0072612
02:05:17|0.0072612
02:05:18|0.0072612
02:05:19|0.0072489
02:05:19|0.0072488
02:05:21|0.0072547
02:05:21|0.0072547
02:05:23|0.0072547
02:05:23|0.0072547
02:05:25|0.0072547
02:05:25|0.0072547
02:05:27|0.0072547
02:05:27|0.0072547
02:05:29|0.0072547
02:05:30|0.0072547
02:05:31|0.007255
02:05:32|0.007255
02:05:33|0.007255
02:05:34|0.007255
02:05:35|0.007255
02:05:36|0.007255
02:05:37|0.007255
02:05:38|0.0072512
02:05:39|0.007255
02:05:40|0.0072616
02:05:41|0.0072614
02:05:42|0.0072614
02:05:43|0.0072547
02:05:44|0.0072494
02:05:46|0.0072494
02:05:46|0.0072494
02:05:47|0.0072494
02:05:48|0.0072494
02:05:49|0.0072499
02:05:51|0.0072499
02:05:52|0.0072499
02:05:52|0.0072499
02:05:53|0.0072412
02:05:54|0.0072473
02:05:56|0.0072473
02:05:56|0.0072436
02:05:57|0.0072436
02:05:59|0.0072349
02:05:59|0.0072349
02:06:01|0.0072349
02:06:02|0.0072383
02:06:03|0.0072383
02:06:04|0.0072383
02:06:04|0.0072383
02:06:06|0.0072306
02:06:06|0.0072289
02:06:07|0.007234
02:06:08|0.007234
02:06:09|0.007234
02:06:11|0.007234
02:06:11|0.007234
02:06:13|0.007234
02:06:14|0.007234
02:06:15|0.007234
02:06:16|0.007234
02:06:17|0.007234
02:06:19|0.007234
02:06:20|0.007222
02:06:21|0.0072179
02:06:22|0.0072218
02:06:22|0.0072218
02:06:23|0.0072218
02:06:24|0.0072218
02:06:25|0.0072218
02:06:26|0.00723
02:06:27|0.0072303
02:06:29|0.0072303
02:06:30|0.0072303
02:06:31|0.007233
02:06:32|0.0072303
02:06:33|0.0072284
02:06:34|0.0072337
02:06:35|0.007233
02:06:36|0.0072319
02:06:37|0.0072319
02:06:39|0.0072319
02:06:39|0.007232
02:06:40|0.007232
02:06:42|0.007232
02:06:43|0.0072246
02:06:43|0.0072292
02:06:44|0.007229
02:06:46|0.007229
02:06:46|0.0072315
02:06:47|0.0072315
02:06:49|0.0072315
02:06:49|0.007233
02:06:50|0.007233
02:06:52|0.0072331
02:06:53|0.0072331
02:06:54|0.0072331
02:06:54|0.0072331
02:06:56|0.0072331
02:06:57|0.0072319
02:06:58|0.0072319
02:06:59|0.0072311
02:07:00|0.0072311
02:07:01|0.00723
02:07:02|0.00723
02:07:03|0.0072277
02:07:05|0.0072277
02:07:06|0.0072146
02:07:07|0.0072146
02:07:08|0.0072146
02:07:08|0.0072146
02:07:10|0.0072146
02:07:10|0.0072146
02:07:12|0.0072146
02:07:13|0.0072146
02:07:14|0.0072146
02:07:15|0.0072146
02:07:15|0.0072146
02:07:16|0.0072146
02:07:17|0.0072146
02:07:19|0.0072146
02:07:20|0.0072146
02:07:21|0.0072101
02:07:23|0.0072101
02:07:24|0.0072101
02:07:25|0.0072122
02:07:26|0.0072131
02:07:27|0.0072099
02:07:27|0.0072099
02:07:29|0.007207
02:07:29|0.007207
02:07:31|0.007207
02:07:31|0.007207
02:07:33|0.007207
02:07:33|0.007207
02:07:35|0.007201
02:07:35|0.007201
02:07:36|0.007201
02:07:38|0.007201
02:07:38|0.007201
02:07:40|0.007201
02:07:40|0.007201
02:07:42|0.007201
02:07:42|0.007201
02:07:44|0.007201
02:07:45|0.0072154
02:07:45|0.0072154
02:07:47|0.0072154
02:07:48|0.0072042
02:07:48|0.0072042
02:07:49|0.0072042
02:07:50|0.0072014
02:07:51|0.0072014
02:07:52|0.0072014
02:07:53|0.0072014
02:07:56|0.0072014
02:07:57|0.0072014
02:07:59|0.0072014
02:08:00|0.0072014
02:08:01|0.0072014
02:08:01|0.007212
02:08:02|0.007212
02:08:03|0.007212
02:08:05|0.007212
02:08:05|0.007209
02:08:07|0.007209
02:08:08|0.007209
02:08:09|0.007209
02:08:10|0.0072095
02:08:11|0.0072095
02:08:13|0.0071918
02:08:13|0.0072
02:08:15|0.0072
02:08:16|0.0072
02:08:18|0.0072
02:08:18|0.0072
02:08:20|0.0072018
02:08:21|0.0072042
02:08:22|0.0072042
02:08:23|0.0072091
02:08:24|0.007209
02:08:25|0.007209
02:08:26|0.007209
02:08:27|0.007209
02:08:27|0.0072096
02:08:29|0.0072096
02:08:29|0.0072096
02:08:31|0.0072193
02:08:32|0.0072159
02:08:33|0.0072097
02:08:34|0.0072097
02:08:35|0.0072095
02:08:36|0.007208
02:08:37|0.007208
02:08:38|0.007208
02:08:39|0.007208
02:08:40|0.0072061
02:08:41|0.0072061
02:08:43|0.0072
02:08:44|0.0072
02:08:46|0.0072014
02:08:47|0.0072066
02:08:49|0.0071934
02:08:50|0.0071934
02:08:50|0.0071994
02:08:51|0.0071994
02:08:52|0.0071994
02:08:53|0.0071994
02:08:54|0.0071994
02:08:56|0.0071994
02:08:57|0.0072005
02:08:58|0.0072005
02:09:00|0.0072
02:09:00|0.0072
02:09:02|0.0072
02:09:03|0.0072
02:09:03|0.0072
02:09:04|0.0072
02:09:05|0.0072
02:09:06|0.0072007
02:09:08|0.0072054
02:09:09|0.0072054
02:09:10|0.007205
02:09:11|0.007205
02:09:12|0.0072062
02:09:13|0.0072062
02:09:14|0.0072059
02:09:15|0.0072007
02:09:16|0.0072069
02:09:18|0.0072096
02:09:19|0.0072096
02:09:20|0.0072096
02:09:21|0.0072096
02:09:22|0.0072096
02:09:23|0.0072096
02:09:24|0.0072096
02:09:25|0.0072088
02:09:26|0.0072088
02:09:27|0.0072088
02:09:28|0.0072088
02:09:29|0.0072088
02:09:30|0.0072088
02:09:31|0.0072088
02:09:32|0.0072021
02:09:33|0.0072021
02:09:34|0.0072021
02:09:35|0.0072021
02:09:36|0.0072021
02:09:37|0.0072021
02:09:38|0.007202
02:09:39|0.007202
02:09:40|0.007202
02:09:41|0.007202
02:09:42|0.007202
02:09:44|0.007202
02:09:45|0.007202
02:09:46|0.0072021
02:09:47|0.0072021
02:09:48|0.0072021
02:09:49|0.0072044
02:09:51|0.0072066
02:09:52|0.0072066
02:09:53|0.0072066
02:09:55|0.007208
02:09:56|0.007202
02:09:57|0.007202
02:09:57|0.0072096
02:09:58|0.0072096
02:10:00|0.0072096
02:10:01|0.0072096
02:10:02|0.0072096
02:10:03|0.0072121
02:10:04|0.0072121
02:10:05|0.0072121
02:10:06|0.0072193
02:10:07|0.0072065
02:10:08|0.0072065
02:10:09|0.0072065
02:10:10|0.0072128
02:10:12|0.0072128
02:10:12|0.0072128
02:10:14|0.0072128
02:10:14|0.0072128
02:10:16|0.0072128
02:10:17|0.0072128
02:10:18|0.0072128
02:10:19|0.0072128
02:10:20|0.007212
02:10:22|0.007212
02:10:22|0.007212
02:10:23|0.007212
02:10:24|0.007212
02:10:25|0.007212
02:10:26|0.007212
02:10:27|0.0072182
02:10:28|0.00722
02:10:29|0.0072225
02:10:31|0.0072225
02:10:31|0.0072306
02:10:33|0.0072306
02:10:33|0.0072355
02:10:34|0.0072355
02:10:36|0.0072355
02:10:37|0.0072355
02:10:38|0.0072355
02:10:38|0.0072355
02:10:40|0.0072355
02:10:40|0.0072355
02:10:42|0.0072355
02:10:43|0.0072355
02:10:43|0.0072355
02:10:44|0.0072395
02:10:45|0.0072395
02:10:47|0.0072395
02:10:49|0.0072395
02:10:49|0.0072395
02:10:51|0.0072395
02:10:51|0.0072395
02:10:53|0.0072395
02:10:54|0.0072395
02:10:55|0.0072395
02:10:55|0.0072395
02:10:56|0.0072395
02:10:58|0.0072395
02:10:59|0.0072395
02:11:00|0.0072395
02:11:01|0.0072404
02:11:02|0.0072489
02:11:04|0.0072489
02:11:04|0.0072369
02:11:06|0.0072369
02:11:06|0.0072424
02:11:07|0.0072424
02:11:09|0.0072494
02:11:09|0.0072439
02:11:10|0.0072439
02:11:12|0.00725
02:11:13|0.00725
02:11:14|0.00725
02:11:15|0.00725
02:11:16|0.00725
02:11:17|0.0072521
02:11:18|0.0072521
02:11:18|0.00725
02:11:19|0.00725
02:11:21|0.00725
02:11:22|0.00725
02:11:23|0.00725
02:11:24|0.00725
02:11:25|0.00725
02:11:26|0.00725
02:11:27|0.00725
02:11:28|0.00726
02:11:29|0.00726
02:11:30|0.00726
02:11:31|0.0072607
02:11:32|0.0072607
02:11:33|0.0072618
02:11:34|0.0072618
02:11:35|0.0072618
02:11:36|0.0072504
02:11:37|0.0072504
02:11:38|0.0072504
02:11:40|0.00726
02:11:40|0.00726
02:11:42|0.00726
02:11:42|0.00726
02:11:44|0.00726
02:11:44|0.00726
02:11:45|0.0072572
02:11:47|0.0072572
02:11:48|0.0072572
02:11:49|0.0072642
02:11:50|0.0072642
02:11:51|0.0072642
02:11:52|0.0072642
02:11:53|0.0072642
02:11:54|0.0072642
02:11:55|0.0072642
02:11:56|0.0072627
02:11:57|0.0072627
02:11:58|0.0072642
02:12:00|0.0072642
02:12:01|0.0072684
02:12:02|0.0072756
02:12:03|0.0072756
02:12:03|0.0072756
02:12:04|0.0072756
02:12:05|0.0072756
02:12:07|0.0072756
02:12:08|0.0072756
02:12:09|0.0072756
02:12:10|0.0072756
02:12:11|0.0072756
02:12:12|0.0072756
02:12:13|0.0072756
02:12:14|0.0072756
02:12:15|0.0072756
02:12:16|0.0072756
02:12:17|0.0072756
02:12:18|0.0072756
02:12:19|0.0072756
02:12:20|0.0072756
02:12:21|0.0072642
02:12:22|0.0072621
02:12:23|0.00726
02:12:24|0.00726
02:12:25|0.00726
02:12:26|0.00726
02:12:28|0.00726
02:12:29|0.00726
02:12:29|0.0072689
02:12:31|0.0072734
02:12:31|0.0072734
02:12:32|0.0072734
02:12:33|0.0072708
02:12:34|0.0072708
02:12:35|0.0072822
02:12:36|0.0072822
02:12:37|0.0072822
02:12:38|0.0072822
02:12:39|0.0072822
02:12:40|0.0072822
02:12:41|0.0072822
02:12:42|0.0072822
02:12:43|0.0072822
02:12:44|0.0072822
02:12:46|0.0072822
02:12:47|0.0072822
02:12:47|0.0072813
02:12:49|0.0072812
02:12:50|0.0072821
02:12:51|0.0072821
02:12:53|0.0072821
02:12:54|0.0072812
02:12:55|0.0072812
02:12:55|0.0072812
02:12:57|0.0072822
02:12:57|0.0072822
02:12:59|0.0072822
02:13:00|0.0072859
02:13:01|0.0072859
02:13:02|0.0072859
02:13:04|0.0072906
02:13:05|0.0072906
02:13:06|0.0072906
02:13:07|0.0072906
02:13:08|0.0072906
02:13:08|0.0072906
02:13:10|0.0072906
02:13:11|0.0072906
02:13:12|0.0072906
02:13:13|0.0072906
02:13:14|0.0072906
02:13:15|0.0072876
02:13:16|0.0072876
02:13:17|0.0072821
02:13:36|0.0072821
02:13:37|0.0072792
02:13:38|0.0072792
02:13:38|0.0072734
02:13:39|0.0072734
02:13:41|0.0072734
02:13:41|0.0072767
02:13:43|0.0072767
02:13:43|0.0072767
02:13:45|0.0072767
02:13:46|0.0072767
02:13:46|0.0072767
02:13:48|0.0072792
02:13:48|0.0072792
02:13:50|0.0072792
02:13:51|0.0072792
02:13:52|0.0072906
02:13:54|0.0072906
02:13:54|0.0072906
02:13:55|0.0072875
02:13:56|0.0072875
02:13:57|0.0072875
02:14:02|0.0072875
02:14:03|0.0072928
02:14:04|0.007296
02:14:05|0.0073
02:14:06|0.0073
02:14:07|0.0072987
02:14:08|0.0072987
02:14:10|0.0072987
02:14:10|0.0072987
02:14:11|0.0072987
02:14:12|0.0072983
02:14:13|0.0072983
02:14:15|0.0072983
02:14:15|0.0072983
02:14:17|0.0072983
02:14:18|0.0072983
02:14:19|0.0072983
02:14:20|0.0072983
02:14:22|0.0072983
02:14:23|0.0072983
02:14:24|0.0072983
02:14:25|0.0072983
02:14:26|0.0072979
02:14:27|0.0072979
02:14:28|0.0072983
02:14:29|0.0072981
02:14:30|0.0072976
02:14:31|0.0072976
02:14:32|0.0072976
02:14:33|0.0072976
02:14:34|0.0072976
02:14:35|0.0072976
02:14:36|0.0072976
02:14:37|0.0072976
02:14:38|0.0072981
02:14:39|0.0072981
02:14:40|0.0072983
02:14:42|0.0072983
02:14:43|0.0072983
02:14:44|0.0073
02:14:44|0.0073
02:14:46|0.0073
02:14:46|0.0073
02:14:47|0.0073
02:14:49|0.0073
02:14:50|0.0073
02:14:51|0.0073
02:14:52|0.0073003
02:14:53|0.0073003
02:14:54|0.0073079
02:14:55|0.0073079
02:14:56|0.0073079
02:14:57|0.0073079
02:14:59|0.0073021
02:15:00|0.0073021
02:15:00|0.00731
02:15:01|0.0073123
02:15:03|0.0073123
02:15:04|0.0073123
02:15:04|0.0073143
02:15:05|0.0073143
02:15:06|0.0073169
02:15:08|0.0073169
02:15:10|0.0073169
02:15:11|0.0073242
02:15:11|0.0073224
02:15:12|0.007325
02:15:13|0.007325
02:15:15|0.007325
02:15:15|0.0073251
02:15:16|0.0073251
02:15:17|0.0073252
02:15:18|0.0073288
02:15:20|0.00733
02:15:21|0.0073284
02:15:22|0.0073284
02:15:23|0.0073284
02:15:24|0.0073284
02:15:24|0.0073284
02:15:26|0.0073284
02:15:26|0.00733
02:15:28|0.00733
02:15:29|0.00733
02:15:30|0.00733
02:15:31|0.0073287
02:15:32|0.0073287
02:15:33|0.0073287
02:15:33|0.0073284
02:15:35|0.0073251
02:15:36|0.0073169
02:15:37|0.0073169
02:15:38|0.00731
02:15:39|0.0073216
02:15:40|0.0073204
02:15:41|0.0073204
02:15:42|0.00731
02:15:43|0.00731
02:15:44|0.00731
02:15:45|0.0073031
02:15:46|0.0073031
02:15:47|0.0073099
02:15:48|0.0073099
02:15:49|0.0073099
02:15:50|0.0073099
02:15:51|0.0073099
02:15:52|0.0073099
02:15:53|0.0073099
02:15:54|0.0073099
02:15:55|0.0073099
02:15:56|0.0073099
02:15:58|0.0073099
02:15:59|0.0073099
02:16:00|0.0073298
02:16:00|0.0073298
02:16:02|0.0073298
02:16:02|0.0073298
02:16:04|0.0073334
02:16:05|0.0073334
02:16:06|0.0073334
02:16:06|0.0073334
02:16:08|0.0073334
02:16:09|0.0073427
02:16:09|0.0073346
02:16:11|0.0073346
02:16:11|0.0073346
02:16:14|0.0073432
02:16:15|0.0073432
02:16:15|0.0073432
02:16:16|0.0073432
02:16:18|0.0073432
02:16:19|0.0073432
02:16:19|0.00735
02:16:21|0.00735
02:16:21|0.00735
02:16:23|0.0073473
02:16:23|0.00735
02:16:24|0.00735
02:16:26|0.00735
02:16:26|0.00735
02:16:27|0.00735
02:16:28|0.00735
02:16:29|0.007354
02:16:32|0.007354
02:16:32|0.0073579
02:16:33|0.0073579
02:16:34|0.0073565
02:16:35|0.0073565
02:16:36|0.0073565
02:16:37|0.007358
02:16:38|0.007358
02:16:39|0.0073588
02:16:40|0.0073588
02:16:42|0.0073588
02:16:42|0.00736
02:16:43|0.00736
02:16:45|0.00736
02:16:46|0.00736
02:16:47|0.00736
02:16:48|0.00737
02:16:48|0.0073755
02:16:49|0.0073755
02:16:50|0.0073802
02:16:52|0.0073761
02:16:53|0.0073761
02:16:54|0.0073761
02:16:55|0.0073761
02:16:56|0.0073765
02:16:56|0.0073774
02:16:57|0.0073774
02:16:59|0.0073774
02:17:00|0.0073774
02:17:02|0.0073755
02:17:02|0.0073755
02:17:04|0.0073763
02:17:05|0.0073763
02:17:06|0.0073797
02:17:07|0.0073711
02:17:08|0.0073711
02:17:09|0.0073733
02:17:11|0.0073731
02:17:12|0.0073699
02:17:13|0.0073699
02:17:14|0.0073699
02:17:15|0.0073528
02:17:16|0.0073676
02:17:17|0.0073676
02:17:18|0.0073676
02:17:19|0.0073667
02:17:20|0.0073575
02:17:21|0.0073673
02:17:22|0.0073673
02:17:23|0.0073638
02:17:24|0.0073673
02:17:25|0.0073673
02:17:27|0.0073672
02:17:28|0.0073676
02:17:28|0.0073676
02:17:29|0.0073725
02:17:30|0.0073667
02:17:32|0.0073667
02:17:33|0.0073667
02:17:33|0.0073669
02:17:34|0.007364
02:17:35|0.007364
02:17:36|0.0073634
02:17:37|0.0073634
02:17:39|0.0073634
02:17:39|0.0073605
02:17:40|0.0073605
02:17:42|0.0073605
02:17:43|0.0073616
02:17:44|0.0073598
02:17:45|0.0073598
02:17:46|0.0073598
02:17:47|0.0073598
02:17:49|0.0073598
02:17:49|0.0073613
02:17:50|0.0073629
02:17:51|0.0073534
02:17:52|0.0073534
02:17:53|0.0073534
02:17:54|0.0073442
02:17:55|0.0073442
02:17:56|0.0073523
02:17:57|0.0073523
02:17:58|0.0073523
02:17:59|0.0073523
02:18:01|0.0073523
02:18:02|0.0073523
02:18:03|0.0073523
02:18:03|0.007339
02:18:06|0.0073241
02:18:07|0.0073241
02:18:07|0.0073241
02:18:09|0.0073204
02:18:09|0.0073204
02:18:10|0.0073241
02:18:11|0.0073241
02:18:12|0.0073179
02:18:13|0.0073179
02:18:14|0.0073179
02:18:15|0.0073225
02:18:17|0.0073225
02:18:17|0.0073241
02:18:18|0.0073241
02:18:20|0.0073241
02:18:21|0.0073241
02:18:21|0.0073241
02:18:22|0.0073241
02:18:23|0.0073241
02:18:24|0.0073241
02:18:25|0.0073241
02:18:26|0.0073241
02:18:27|0.0073241
02:18:29|0.0073241
02:18:30|0.007332
02:18:31|0.007332
02:18:31|0.00735
02:18:32|0.0073523
02:18:33|0.0073563
02:18:34|0.0073563
02:18:35|0.0073563
02:18:36|0.0073563
02:18:37|0.0073563
02:18:38|0.0073598
02:18:40|0.0073593
02:18:40|0.0073532
02:18:41|0.0073532
02:18:42|0.0073532
02:18:43|0.0073563
02:18:45|0.0073563
02:18:45|0.0073563
02:18:46|0.0073563
02:18:47|0.0073563
02:18:48|0.0073563
02:18:50|0.0073563
02:18:50|0.0073563
02:18:51|0.0073541
02:18:52|0.0073541
02:18:53|0.0073532
02:18:55|0.0073532
02:18:56|0.0073532
02:18:56|0.0073532
02:18:58|0.0073532
02:18:58|0.0073475
02:19:00|0.0073475
02:19:01|0.0073475
02:19:02|0.007351
02:19:03|0.007351
02:19:04|0.0073496
02:19:05|0.0073497
02:19:06|0.0073497
02:19:07|0.0073464
02:19:08|0.0073464
02:19:09|0.0073464
02:19:10|0.0073464
02:19:11|0.0073464
02:19:12|0.0073464
02:19:13|0.0073464
02:19:14|0.0073464
02:19:15|0.0073539
02:19:16|0.0073539
02:19:17|0.0073539
02:19:18|0.0073539
02:19:19|0.0073539
02:19:20|0.0073539
02:19:21|0.0073539
02:19:22|0.0073469
02:19:23|0.0073528
02:19:24|0.0073528
02:19:25|0.0073528
02:19:26|0.0073528
02:19:27|0.0073528
02:19:28|0.0073528
02:19:29|0.007361
02:19:30|0.0073529
02:19:31|0.0073528
02:19:32|0.007352
02:19:33|0.007352
02:19:34|0.007352
02:19:35|0.007352
02:19:36|0.0073374
02:19:37|0.0073374
02:19:38|0.0073374
02:19:39|0.0073374
02:19:40|0.0073374
02:19:41|0.0073374
02:19:42|0.0073374
02:19:43|0.0073374
02:19:44|0.0073374
02:19:45|0.0073374
02:19:46|0.0073374
02:19:47|0.0073374
02:19:48|0.0073374
02:19:49|0.0073374
02:19:50|0.0073374
02:19:51|0.0073374
02:19:52|0.0073381
02:19:53|0.0073381
02:19:54|0.0073381
02:19:55|0.0073381
02:19:56|0.0073381
02:19:57|0.0073381
02:19:58|0.0073381
02:19:59|0.0073381
02:20:00|0.0073381
02:20:01|0.0073381
02:20:03|0.0073381
02:20:03|0.0073381
02:20:05|0.0073467
02:20:06|0.0073467
02:20:07|0.0073467
02:20:08|0.0073467
02:20:09|0.0073445
02:20:11|0.0073445
02:20:11|0.0073465
02:20:12|0.0073465
02:20:13|0.0073465
02:20:15|0.0073465
02:20:15|0.0073465
02:20:16|0.0073465
02:20:17|0.0073465
02:20:18|0.0073465
02:20:19|0.0073465
02:20:20|0.0073465
02:20:22|0.0073465
02:20:22|0.0073415
02:20:23|0.0073415
02:20:24|0.0073415
02:20:25|0.0073415
02:20:26|0.0073415
02:20:27|0.0073415
02:20:29|0.0073415
02:20:29|0.0073415
02:20:31|0.0073415
02:20:31|0.0073415
02:20:33|0.0073415
02:20:34|0.0073415
02:20:34|0.0073388
02:20:35|0.0073388
02:20:36|0.0073388
02:20:38|0.0073388
02:20:39|0.0073388
02:20:39|0.0073388
02:20:40|0.0073388
02:20:41|0.0073388
02:20:42|0.0073374
02:20:43|0.0073374
02:20:45|0.0073374
02:20:45|0.0073374
02:20:46|0.0073374
02:20:47|0.0073374
02:20:49|0.0073374
02:20:49|0.0073374
02:20:51|0.0073306
02:20:52|0.0073225
02:20:53|0.0073205
02:20:54|0.0073175
02:20:55|0.0073175
02:20:55|0.0073175
02:20:57|0.0073203
02:20:58|0.0073166
02:20:58|0.0073166
02:21:00|0.0073166
02:21:01|0.0073166
02:21:02|0.0073166
02:21:04|0.0073171
02:21:06|0.0073171
02:21:07|0.0073123
02:21:07|0.0073166
02:21:09|0.0073166
02:21:09|0.0073166
02:21:10|0.0073171
02:21:12|0.0073171
02:21:12|0.0073171
02:21:13|0.0073171
02:21:15|0.0073171
02:21:16|0.0073103
02:21:16|0.0073103
02:21:17|0.0073103
02:21:18|0.0073103
02:21:19|0.0073103
02:21:20|0.0073103
02:21:21|0.0073103
02:21:22|0.0073171
02:21:23|0.0073171
02:21:25|0.0073171
02:21:25|0.0073171
02:21:27|0.0073187
02:21:27|0.0073228
02:21:29|0.0073225
02:21:29|0.0073225
02:21:30|0.0073225
02:21:32|0.0073225
02:21:32|0.0073292
02:21:33|0.0073292
02:21:34|0.0073292
02:21:35|0.0073292
02:21:37|0.0073292
02:21:38|0.0073292
02:21:38|0.0073292
02:21:40|0.0073292
02:21:40|0.0073292
02:21:42|0.0073292
02:21:43|0.0073292
02:21:43|0.0073292
02:21:45|0.0073408
02:21:45|0.0073407
02:21:47|0.0073407
02:21:47|0.0073407
02:21:49|0.0073407
02:21:50|0.0073407
02:21:50|0.0073407
02:21:52|0.0073407
02:21:53|0.0073396
02:21:54|0.0073396
02:21:55|0.0073396
02:21:56|0.0073396
02:21:57|0.0073396
02:21:57|0.0073396
02:21:59|0.0073292
02:22:00|0.0073292
02:22:01|0.0073257
02:22:01|0.0073225
02:22:03|0.0073225
02:22:04|0.0073292
02:22:04|0.0073292
02:22:05|0.0073292
02:22:07|0.0073292
02:22:08|0.0073292
02:22:09|0.0073292
02:22:10|0.0073214
02:22:11|0.0073214
02:22:12|0.0073214
02:22:13|0.0073203
02:22:15|0.0073203
02:22:16|0.0073203
02:22:16|0.0073203
02:22:17|0.0073164
02:22:18|0.0073164
02:22:19|0.0073085
02:22:20|0.0073085
02:22:21|0.0073132
02:22:22|0.0073132
02:22:23|0.0073132
02:22:24|0.0073132
02:22:25|0.007317
02:22:26|0.007317
02:22:27|0.007317
02:22:28|0.007317
02:22:29|0.007317
02:22:30|0.0073132
02:22:32|0.0073132
02:22:33|0.0073132
02:22:33|0.0073097
02:22:35|0.0073097
02:22:35|0.0073097
02:22:37|0.0073097
02:22:38|0.0073122
02:22:39|0.0073069
02:22:40|0.0073069
02:22:41|0.0073069
02:22:42|0.0073069
02:22:43|0.0073132
02:22:44|0.0073132
02:22:45|0.0073132
02:22:46|0.0073132
02:22:47|0.0073132
02:22:48|0.0073132
02:22:49|0.0073132
02:22:50|0.0073132
02:22:51|0.0073132
02:22:52|0.0073132
02:22:53|0.0073132
02:22:54|0.0073132
02:22:55|0.0073132
02:22:57|0.0073132
02:22:57|0.0073132
02:22:58|0.0073132
02:22:59|0.0073132
02:23:00|0.0073132
02:23:01|0.0073179
02:23:02|0.0073203
02:23:03|0.0073203
02:23:05|0.0073203
02:23:06|0.0073203
02:23:08|0.0073203
02:23:08|0.0073203
02:23:10|0.0073198
02:23:10|0.0073198
02:23:12|0.0073198
02:23:13|0.0073197
02:23:14|0.0073198
02:23:15|0.0073198
02:23:16|0.0073198
02:23:17|0.0073198
02:23:18|0.0073198
02:23:19|0.0073169
02:23:20|0.0073169
02:23:21|0.0073198
02:23:22|0.0073198
02:23:23|0.0073198
02:23:24|0.0073198
02:23:25|0.0073198
02:23:26|0.0073198
02:23:27|0.0073198
02:23:28|0.0073202
02:23:29|0.0073195
02:23:30|0.0073242
02:23:31|0.0073242
02:23:32|0.0073242
02:23:33|0.0073242
02:23:34|0.0073242
02:23:35|0.0073242
02:23:36|0.0073242
02:23:37|0.0073343
02:23:38|0.0073285
02:23:39|0.0073285
02:23:40|0.0073285
02:23:41|0.0073277
02:23:42|0.0073341
02:23:43|0.0073341
02:23:44|0.0073381
02:23:45|0.0073353
02:23:46|0.0073353
02:23:48|0.0073353
02:23:48|0.0073353
02:23:50|0.0073353
02:23:50|0.0073353
02:23:51|0.0073353
02:23:52|0.0073353
02:23:53|0.0073414
02:23:55|0.007341
02:23:55|0.007341
02:23:56|0.007341
02:23:57|0.007341
02:23:58|0.007341
02:23:59|0.007341
02:24:00|0.007341
02:24:01|0.007341
02:24:02|0.007341
02:24:03|0.007341
02:24:04|0.007341
02:24:05|0.007341
02:24:07|0.007341
02:24:09|0.007341
02:24:10|0.007341
02:24:11|0.007341
02:24:12|0.007341
02:24:13|0.0073488
02:24:14|0.0073471
02:24:15|0.0073471
02:24:16|0.0073471
02:24:17|0.0073471
02:24:19|0.00735
02:24:20|0.0073528
02:24:21|0.0073544
02:24:22|0.0073544
02:24:23|0.0073544
02:24:24|0.0073544
02:24:25|0.0073544
02:24:26|0.0073544
02:24:27|0.0073544
02:24:29|0.0073568
02:24:29|0.0073568
02:24:30|0.0073568
02:24:32|0.007359
02:24:33|0.0073544
02:24:34|0.0073544
02:24:36|0.0073544
02:24:36|0.0073544
02:24:37|0.0073544
02:24:38|0.0073545
02:24:39|0.0073545
02:24:40|0.0073545
02:24:42|0.0073545
02:24:42|0.0073545
02:24:43|0.0073544
02:24:44|0.0073545
02:24:45|0.0073567
02:24:47|0.0073567
02:24:47|0.0073567
02:24:49|0.0073567
02:24:50|0.0073568
02:24:51|0.0073568
02:24:52|0.0073567
02:24:53|0.0073567
02:24:54|0.0073544
02:24:56|0.0073568
02:24:56|0.0073567
02:24:57|0.0073567
02:24:58|0.0073567
02:25:00|0.0073567
02:25:00|0.0073567
02:25:03|0.0073509
02:25:04|0.0073454
02:25:05|0.0073454
02:25:05|0.0073454
02:25:07|0.0073454
02:25:07|0.0073454
02:25:09|0.0073454
02:25:10|0.0073454
02:25:11|0.0073454
02:25:12|0.0073454
02:25:13|0.0073454
02:25:13|0.0073454
02:25:15|0.0073454
02:25:16|0.0073456
02:25:17|0.0073456
02:25:18|0.0073456
02:25:19|0.0073456
02:25:20|0.0073456
02:25:21|0.0073456
02:25:22|0.0073456
02:25:23|0.0073456
02:25:24|0.0073456
02:25:25|0.0073456
02:25:26|0.0073456
02:25:27|0.0073456
02:25:28|0.0073491
02:25:29|0.0073491
02:25:30|0.0073454
02:25:32|0.0073454
02:25:33|0.0073454
02:25:33|0.0073454
02:25:34|0.0073454
02:25:36|0.0073454
02:25:36|0.0073454
02:25:38|0.0073454
02:25:39|0.0073535
02:25:39|0.0073537
02:25:40|0.0073537
02:25:41|0.0073568
02:25:43|0.0073568
02:25:44|0.007353
02:25:45|0.007353
02:25:45|0.007353
02:25:46|0.007353
02:25:48|0.007353
02:25:48|0.007353
02:25:49|0.007353
02:25:50|0.007353
02:25:51|0.0073626
02:25:53|0.0073533
02:25:54|0.0073533
02:25:54|0.0073533
02:25:55|0.0073533
02:25:56|0.0073533
02:25:58|0.0073533
02:25:59|0.00736
02:26:00|0.00736
02:26:01|0.0073551
02:26:03|0.0073551
02:26:13|0.0073551
02:26:14|0.0073566
02:26:15|0.0073605
02:26:16|0.0073639
02:26:17|0.0073639
02:26:18|0.0073639
02:26:19|0.0073639
02:26:20|0.0073589
02:26:21|0.0073588
02:26:22|0.0073588
02:26:23|0.0073588
02:26:24|0.0073588
02:26:25|0.0073588
02:26:27|0.0073588
02:26:27|0.0073588
02:26:28|0.0073588
02:26:29|0.0073667
02:26:30|0.0073667
02:26:32|0.0073667
02:26:32|0.0073667
02:26:34|0.0073667
02:26:34|0.0073667
02:26:36|0.0073667
02:26:36|0.0073667
02:26:37|0.0073667
02:26:38|0.0073667
02:26:39|0.0073667
02:26:40|0.0073667
02:26:41|0.0073533
02:26:42|0.0073533
02:26:44|0.0073533
02:26:44|0.0073533
02:26:45|0.0073497
02:26:47|0.0073497
02:26:47|0.0073497
02:26:48|0.0073497
02:26:49|0.0073585
02:26:51|0.0073585
02:26:51|0.0073585
02:26:52|0.0073481
02:26:53|0.0073481
02:26:55|0.0073481
02:26:55|0.0073495
02:26:56|0.0073495
02:26:57|0.0073479
02:26:58|0.0073278
02:26:59|0.0073278
02:27:00|0.0073278
02:27:01|0.0073254
02:27:03|0.0073242
02:27:05|0.0073278
02:27:06|0.0073195
02:27:07|0.0073125
02:27:08|0.0073115
02:27:09|0.0073097
02:27:10|0.0073105
02:27:11|0.0073105
02:27:12|0.0073105
02:27:13|0.0073105
02:27:14|0.0073105
02:27:15|0.0073105
02:27:16|0.0073105
02:27:17|0.0073105
02:27:18|0.0073105
02:27:19|0.0073105
02:27:20|0.0073105
02:27:21|0.0073105
02:27:23|0.0073098
02:27:23|0.0073098
02:27:24|0.0073098
02:27:25|0.0073098
02:27:26|0.0073098
02:27:27|0.0073111
02:27:28|0.0073111
02:27:30|0.0073111
02:27:31|0.0073111
02:27:31|0.0073222
02:27:32|0.0073228
02:27:33|0.0073226
02:27:34|0.0073226
02:27:35|0.0073226
02:27:36|0.0073159
02:27:37|0.0073222
02:27:38|0.0073222
02:27:39|0.0073222
02:27:40|0.007329
02:27:41|0.007329
02:27:42|0.0073465
02:27:43|0.0073467
02:27:44|0.0073467
02:27:46|0.00735
02:27:46|0.0073422
02:27:48|0.007354
02:27:48|0.0073544
02:27:49|0.0073522
02:27:51|0.0073595
02:27:52|0.0073595
02:27:53|0.0073595
02:27:54|0.0073561
02:27:55|0.0073561
02:27:56|0.0073561
02:27:57|0.0073589
02:27:58|0.0073586
02:28:00|0.0073586
02:28:00|0.007371
02:28:02|0.0073763
02:28:02|0.0073763
02:28:05|0.0073775
02:28:06|0.0073741
02:28:08|0.0073741
02:28:08|0.0073741
02:28:09|0.0073741
02:28:10|0.0073697
02:28:12|0.0073697
02:28:12|0.0073697
02:28:14|0.0073697
02:28:14|0.0073697
02:28:16|0.0073602
02:28:16|0.0073602
02:28:17|0.0073602
02:28:18|0.0073602
02:28:20|0.0073602
02:28:20|0.007365
02:28:22|0.007365
02:28:23|0.007365
02:28:24|0.0073698
02:28:25|0.0073698
02:28:26|0.0073651
02:28:27|0.0073651
02:28:28|0.0073665
02:28:29|0.007375
02:28:30|0.007372
02:28:31|0.007372
02:28:32|0.007372
02:28:33|0.007372
02:28:34|0.0073761
02:28:35|0.007365
02:28:36|0.007365
02:28:37|0.007365
02:28:38|0.007365
02:28:39|0.007365
02:28:40|0.007365
02:28:41|0.0073606
02:28:42|0.0073606
02:28:44|0.0073606
02:28:44|0.0073606
02:28:45|0.0073606
02:28:46|0.0073606
02:28:47|0.0073606
02:28:48|0.0073606
02:28:49|0.0073606
02:28:51|0.0073642
02:28:52|0.0073642
02:28:52|0.0073595
02:28:53|0.0073595
02:28:55|0.0073595
02:28:56|0.0073595
02:28:57|0.0073595
02:28:57|0.0073595
02:28:58|0.0073595
02:28:59|0.0073595
02:29:00|0.0073595
02:29:01|0.0073595
02:29:02|0.0073595
02:29:04|0.007348
02:29:05|0.007345
02:29:06|0.007345
02:29:07|0.007345
02:29:08|0.007345
02:29:09|0.007345
02:29:10|0.007345
02:29:12|0.007345
02:29:12|0.007345
02:29:14|0.007345
02:29:14|0.007345
02:29:15|0.007345
02:29:16|0.00735
02:29:18|0.00735
02:29:18|0.00735
02:29:19|0.00735
02:29:20|0.007355
02:29:21|0.0073503
02:29:23|0.0073503
02:29:23|0.00735
02:29:24|0.00735
02:29:25|0.00735
02:29:26|0.00735
02:29:27|0.00735
02:29:28|0.00735
02:29:29|0.00735
02:29:31|0.00735
02:29:31|0.0073503
02:29:33|0.0073503
02:29:33|0.0073503
02:29:34|0.0073503
02:29:35|0.0073503
02:29:36|0.0073503
02:29:38|0.0073503
02:29:38|0.0073503
02:29:39|0.0073503
02:29:40|0.0073503
02:29:41|0.0073503
02:29:43|0.0073594
02:29:43|0.0073594
02:29:44|0.0073594
02:29:45|0.0073594
02:29:46|0.0073594
02:29:48|0.007351
02:29:49|0.0073503
02:29:50|0.0073503
02:29:51|0.0073503
02:29:52|0.0073502
02:29:53|0.0073503
02:29:55|0.0073503
02:29:56|0.0073503
02:29:56|0.0073503
02:29:59|0.0073503
02:29:59|0.0073503
02:30:01|0.0073503
02:30:02|0.0073515
02:30:03|0.0073515
02:30:03|0.0073515
02:30:05|0.00735
02:30:07|0.0073468
02:30:07|0.0073472
02:30:08|0.0073472
02:30:09|0.0073472
02:30:10|0.0073472
02:30:11|0.0073472
02:30:12|0.0073388
02:30:13|0.0073388
02:30:15|0.0073388
02:30:16|0.0073388
02:30:17|0.0073388
02:30:18|0.0073401
02:30:19|0.0073401
02:30:20|0.0073401
02:30:21|0.0073401
02:30:22|0.0073401
02:30:23|0.0073401
02:30:24|0.0073401
02:30:25|0.0073401
02:30:26|0.0073391
02:30:27|0.0073391
02:30:28|0.0073388
02:30:29|0.0073388
02:30:30|0.0073388
02:30:31|0.0073388
02:30:32|0.0073388
02:30:33|0.0073291
02:30:34|0.0073301
02:30:35|0.007329
02:30:36|0.0073291
02:30:37|0.007329
02:30:38|0.0073291
02:30:39|0.007329
02:30:40|0.007329
02:30:41|0.0073291
02:30:43|0.0073255
02:30:44|0.0073255
02:30:44|0.0073255
02:30:46|0.0073255
02:30:47|0.0073285
02:30:48|0.0073291
02:30:49|0.0073291
02:30:50|0.0073291
02:30:51|0.0073234
02:30:52|0.0073234
02:30:53|0.0073234
02:30:54|0.0073234
02:30:55|0.0073234
02:30:56|0.0073234
02:30:58|0.0073234
02:31:00|0.0073234
02:31:01|0.0073294
02:31:02|0.0073234
02:31:03|0.0073234
02:31:04|0.0073234
02:31:06|0.0073234
02:31:07|0.0073234
02:31:07|0.0073234
02:31:09|0.0073234
02:31:09|0.0073234
02:31:11|0.0073232
02:31:11|0.0073234
02:31:13|0.007317
02:31:14|0.0073149
02:31:15|0.0073134
02:31:16|0.0073134
02:31:17|0.0073134
02:31:19|0.0073193
02:31:20|0.0073193
02:31:20|0.00731
02:31:22|0.00731
02:31:23|0.0073072
02:31:25|0.0073045
02:31:26|0.0073045
02:31:26|0.0073045
02:31:28|0.0072983
02:31:28|0.0072983
02:31:30|0.0072983
02:31:31|0.0072983
02:31:32|0.0073
02:31:32|0.0073
02:31:34|0.0072983
02:31:35|0.0072972
02:31:36|0.0072972
02:31:37|0.0072972
02:31:37|0.0073
02:31:38|0.0073163
02:31:40|0.0073163
02:31:41|0.0073163
02:31:43|0.0073163
02:31:44|0.0073163
02:31:45|0.0073163
02:31:46|0.0073163
02:31:46|0.0073163
02:31:48|0.0073163
02:31:48|0.007308
02:31:49|0.007308
02:31:51|0.007308
02:31:52|0.007308
02:31:53|0.007308
02:31:54|0.007308
02:31:54|0.007308
02:31:56|0.0073095
02:31:57|0.0073091
02:31:58|0.0073091
02:31:59|0.0073091
02:32:01|0.0073091
02:32:02|0.0073122
02:32:03|0.007308
02:32:05|0.0073085
02:32:05|0.0073085
02:32:07|0.0073092
02:32:08|0.0073092
02:32:09|0.0073081
02:32:10|0.0073059
02:32:11|0.0073059
02:32:12|0.0073059
02:32:13|0.007308
02:32:14|0.0073032
02:32:15|0.007305
02:32:17|0.0072952
02:32:18|0.0072952
02:32:19|0.007295
02:32:21|0.0072936
02:32:21|0.0072991
02:32:22|0.0072949
02:32:24|0.0072953
02:32:24|0.0072953
02:32:26|0.007295
02:32:26|0.007295
02:32:28|0.007295
02:32:28|0.007295
02:32:29|0.0072943
02:32:30|0.0072951
02:32:31|0.0072951
02:32:32|0.0072951
02:32:34|0.0072951
02:32:35|0.0072991
02:32:36|0.0073014
02:32:37|0.0073014
02:32:39|0.0073014
02:32:39|0.0073014
02:32:41|0.0073014
02:32:41|0.0073014
02:32:43|0.0073066
02:32:43|0.0073066
02:32:44|0.0073066
02:32:45|0.0073066
02:32:47|0.0073066
02:32:47|0.0073057
02:32:48|0.0073057
02:32:49|0.0073057
02:32:51|0.0073057
02:32:51|0.0073014
02:32:53|0.0073
02:32:54|0.0073
02:32:54|0.0073
02:32:56|0.0072949
02:32:57|0.0072949
02:32:58|0.0072949
02:32:59|0.0072949
02:33:00|0.0072949
02:33:01|0.0072949
02:33:02|0.0072949
02:33:03|0.0072949
02:33:05|0.0072956
02:33:05|0.0072991
02:33:07|0.0072991
02:33:07|0.0072991
02:33:09|0.0072933
02:33:10|0.0072933
02:33:11|0.0072933
02:33:12|0.0072933
02:33:14|0.0072933
02:33:15|0.0072914
02:33:16|0.0072914
02:33:17|0.0072914
02:33:18|0.0072821
02:33:19|0.0072821
02:33:20|0.0072914
02:33:21|0.0072914
02:33:22|0.0072863
02:33:23|0.0072962
02:33:25|0.0073014
02:33:25|0.0073077
02:33:27|0.0073077
02:33:27|0.0073067
02:33:28|0.0073067
02:33:29|0.0073056
02:33:31|0.0073056
02:33:32|0.0073056
02:33:32|0.0073057
02:33:34|0.0073092
02:33:35|0.0073092
02:33:36|0.0073059
02:33:37|0.0073059
02:33:37|0.0073059
02:33:39|0.0073059
02:33:39|0.0073059
02:33:41|0.0073059
02:33:41|0.0073059
02:33:42|0.0072821
02:33:43|0.0072956
02:33:45|0.0072954
02:33:46|0.0072971
02:33:46|0.0072912
02:33:48|0.0072898
02:33:48|0.0072898
02:33:50|0.0072898
02:33:51|0.0072898
02:33:52|0.0072898
02:33:52|0.0072898
02:33:54|0.0072898
02:33:54|0.0072898
02:33:55|0.0072898
02:33:57|0.0072844
02:33:57|0.0072844
02:33:59|0.0072844
02:34:00|0.0072844
02:34:01|0.0072898
02:34:02|0.0072939
02:34:03|0.0072939
02:34:04|0.0072939
02:34:05|0.0072939
02:34:06|0.0072939
02:34:08|0.0072851
02:34:08|0.0072851
02:34:09|0.0072851
02:34:11|0.0072851
02:34:12|0.0072848
02:34:13|0.0072821
02:34:14|0.0072768
02:34:16|0.0072768
02:34:16|0.0072757
02:34:18|0.0072791
02:34:19|0.0072791
02:34:20|0.0072768
02:34:21|0.0072768
02:34:22|0.0072768
02:34:24|0.0072755
02:34:24|0.0072756
02:34:26|0.0072756
02:34:27|0.0072756
02:34:27|0.0072757
02:34:28|0.0072734
02:34:30|0.0072678
02:34:30|0.0072678
02:34:32|0.0072731
02:34:32|0.0072719
02:34:33|0.0072732
02:34:34|0.0072732
02:34:36|0.007273
02:34:36|0.007273
02:34:37|0.007267
02:34:38|0.007267
02:34:39|0.007271
02:34:41|0.007271
02:34:42|0.007271
02:34:43|0.007271
02:34:44|0.007271
02:34:45|0.007271
02:34:46|0.0072752
02:34:47|0.0072752
02:34:48|0.0072752
02:34:49|0.0072674
02:34:50|0.0072674
02:34:52|0.0072674
02:34:52|0.0072674
02:34:54|0.0072674
02:34:54|0.0072674
02:34:56|0.0072674
02:34:58|0.0072683
02:34:58|0.0072683
02:34:59|0.0072674
02:35:01|0.0072674
02:35:03|0.0072746
02:35:04|0.0072675
02:35:05|0.0072734
02:35:06|0.0072734
02:35:07|0.0072734
02:35:08|0.0072734
02:35:08|0.0072734
02:35:09|0.0072734
02:35:12|0.0072675
02:35:12|0.0072675
02:35:13|0.0072675
02:35:14|0.0072675
02:35:15|0.0072675
02:35:16|0.0072675
02:35:17|0.0072675
02:35:18|0.0072675
02:35:20|0.0072675
02:35:21|0.0072675
02:35:21|0.0072675
02:35:22|0.0072675
02:35:23|0.0072756
02:35:25|0.0072756
02:35:26|0.0072756
02:35:27|0.0072756
02:35:28|0.0072756
02:35:29|0.0072849
02:35:31|0.0072848
02:35:31|0.0072848
02:35:32|0.007279
02:35:34|0.0072796
02:35:34|0.0072833
02:35:36|0.0072833
02:35:36|0.0072833
02:35:37|0.0072833
02:35:39|0.0072833
02:35:39|0.0072952
02:35:41|0.0072952
02:35:42|0.0072952
02:35:43|0.0072952
02:35:44|0.0072952
02:35:45|0.0072952
02:35:46|0.007289
02:35:47|0.007289
02:35:48|0.007289
02:35:49|0.007289
02:35:49|0.007289
02:35:51|0.007289
02:35:52|0.007289
02:35:53|0.007289
02:35:54|0.007289
02:35:56|0.007289
02:35:57|0.007289
02:35:58|0.007289
02:35:59|0.007289
02:36:00|0.007289
02:36:02|0.0072937
02:36:04|0.0072952
02:36:04|0.00729
02:36:06|0.007289
02:36:06|0.0072925
02:36:08|0.0072925
02:36:09|0.0072925
02:36:10|0.0072925
02:36:11|0.0072925
02:36:12|0.0072925
02:36:13|0.0072925
02:36:15|0.0072925
02:36:16|0.0072898
02:36:17|0.00729
02:36:18|0.00729
02:36:18|0.00729
02:36:21|0.0072925
02:36:21|0.0072925
02:36:22|0.0072925
02:36:23|0.0072925
02:36:24|0.0072924
02:36:26|0.0072924
02:36:26|0.0072924
02:36:27|0.0072925
02:36:28|0.0072925
02:36:29|0.0073
02:36:30|0.0073
02:36:31|0.0073
02:36:32|0.0073
02:36:33|0.0073103
02:36:34|0.0073103
02:36:36|0.0073103
02:36:37|0.0073103
02:36:37|0.0073103
02:36:38|0.0073103
02:36:39|0.0073103
02:36:40|0.0073103
02:36:42|0.007312
02:36:42|0.007312
02:36:44|0.007312
02:36:45|0.0073001
02:36:45|0.0073025
02:36:46|0.007303
02:36:47|0.007303
02:36:48|0.007303
02:36:49|0.007303
02:36:50|0.0073
02:36:52|0.0073
02:36:53|0.0073
02:36:53|0.0073
02:36:54|0.0073
02:36:55|0.0073
02:36:57|0.0073
02:36:59|0.0073
02:37:00|0.0073
02:37:01|0.0073
02:37:02|0.0073004
02:37:03|0.0073004
02:37:04|0.0073004
02:37:05|0.0073004
02:37:06|0.0073004
02:37:07|0.0073004
02:37:08|0.0073097
02:37:09|0.0073103
02:37:10|0.0073103
02:37:11|0.0073103
02:37:12|0.0073103
02:37:13|0.0073103
02:37:14|0.0073103
02:37:16|0.0073103
02:37:17|0.0073103
02:37:17|0.0073103
02:37:19|0.0073119
02:37:20|0.0073118
02:37:21|0.0073118
02:37:22|0.0073118
02:37:23|0.0073118
02:37:24|0.0073118
02:37:25|0.0073103
02:37:26|0.0073157
02:37:27|0.0073157
02:37:28|0.0073157
02:37:29|0.0073157
02:37:30|0.0073114
02:37:31|0.0073114
02:37:32|0.0073114
02:37:33|0.0073114
02:37:34|0.0073118
02:37:35|0.0073118
02:37:37|0.0073117
02:37:37|0.0073117
02:37:38|0.0073117
02:37:39|0.0073117
02:37:41|0.0073117
02:37:41|0.0073117
02:37:42|0.0073117
02:37:43|0.0073117
02:37:44|0.0073117
02:37:45|0.0073117
02:37:46|0.0073004
02:37:47|0.0073004
02:37:48|0.0073004
02:37:50|0.0073004
02:37:50|0.0073004
02:37:51|0.0073004
02:37:53|0.0073079
02:37:53|0.0073079
02:37:55|0.0073079
02:37:55|0.0073079
02:38:16|0.0073072
02:38:17|0.0073033
02:38:17|0.0073033
02:38:18|0.0073033
02:38:19|0.0073033
02:38:20|0.0073112
02:38:21|0.0073112
02:38:22|0.0073112
02:38:24|0.0073112
02:38:25|0.0073112
02:38:25|0.0073114
02:38:26|0.0073112
02:38:27|0.0073112
02:38:28|0.0073112
02:38:29|0.0073113
02:38:30|0.0073113
02:38:31|0.0073133
02:38:32|0.0073133
02:38:34|0.0073161
02:38:34|0.0073116
02:38:35|0.0073162
02:38:36|0.0073162
02:38:38|0.007312
02:38:39|0.007312
02:38:39|0.007312
02:38:40|0.007312
02:38:41|0.007312
02:38:42|0.0073172
02:38:43|0.0073172
02:38:44|0.0073172
02:38:45|0.0073172
02:38:46|0.0073172
02:38:47|0.0073172
02:38:49|0.0073172
02:38:49|0.0073172
02:38:50|0.0073172
02:38:51|0.0073172
02:38:53|0.0073172
02:38:54|0.0073172
02:38:54|0.0073172
02:38:56|0.0073172
02:38:56|0.0073172
02:38:59|0.0073169
02:39:00|0.0073169
02:39:01|0.00732
02:39:02|0.00732
02:39:03|0.00732
02:39:04|0.0073246
02:39:05|0.0073246
02:39:06|0.0073246
02:39:07|0.0073246
02:39:08|0.0073246
02:39:09|0.0073246
02:39:10|0.0073246
02:39:11|0.0073246
02:39:12|0.0073246
02:39:13|0.0073196
02:39:14|0.0073196
02:39:15|0.0073196
02:39:16|0.0073222
02:39:18|0.0073243
02:39:19|0.0073243
02:39:20|0.0073243
02:39:20|0.0073247
02:39:22|0.0073247
02:39:22|0.0073247
02:39:23|0.0073247
02:39:24|0.0073247
02:39:25|0.0073247
02:39:27|0.0073225
02:39:28|0.0073218
02:39:29|0.0073218
02:39:30|0.0073218
02:39:30|0.0073218
02:39:31|0.0073212
02:39:32|0.0073317
02:39:33|0.0073317
02:39:35|0.0073317
02:39:36|0.0073302
02:39:36|0.0073302
02:39:38|0.0073298
02:39:38|0.0073298
02:39:39|0.0073298
02:39:41|0.0073267
02:39:42|0.0073229
02:39:43|0.0073229
02:39:44|0.0073225
02:39:45|0.0073225
02:39:46|0.0073225
02:39:47|0.0073225
02:39:48|0.0073225
02:39:50|0.0073223
02:39:51|0.0073223
02:39:52|0.0073246
02:39:52|0.0073268
02:39:54|0.0073268
02:39:54|0.0073268
02:39:56|0.0073268
02:39:57|0.0073268
02:39:58|0.0073268
02:39:59|0.0073268
02:40:01|0.0073268
02:40:02|0.0073229
02:40:02|0.0073229
02:40:04|0.0073206
02:40:05|0.0073268
02:40:06|0.0073302
02:40:07|0.0073268
02:40:08|0.0073229
02:40:09|0.0073229
02:40:10|0.0073182
02:40:11|0.0073182
02:40:12|0.0073182
02:40:13|0.0073182
02:40:14|0.0073172
02:40:15|0.0073172
02:40:16|0.0073172
02:40:18|0.007312
02:40:19|0.0073038
02:40:19|0.0073079
02:40:20|0.0073079
02:40:21|0.0073079
02:40:23|0.007302
02:40:24|0.007302
02:40:24|0.007302
02:40:26|0.0073031
02:40:27|0.0073065
02:40:28|0.0073064
02:40:29|0.0073013
02:40:30|0.0073013
02:40:31|0.0073013
02:40:32|0.0073013
02:40:33|0.0073013
02:40:34|0.0073006
02:40:35|0.0073006
02:40:36|0.0073006
02:40:37|0.0072985
02:40:38|0.0072977
02:40:39|0.0072955
02:40:40|0.0072934
02:40:41|0.0072923
02:40:42|0.0072915
02:40:43|0.00729
02:40:44|0.00729
02:40:45|0.00729
02:40:46|0.00729
02:40:47|0.00729
02:40:48|0.00729
02:40:49|0.007292
02:40:50|0.00729
02:40:51|0.0072895
02:40:52|0.0072895
02:40:53|0.0072895
02:40:54|0.00728
02:40:55|0.00728
02:40:56|0.0072823
02:40:58|0.0072823
02:40:59|0.0072823
02:41:01|0.0072823
02:41:02|0.0072801
02:41:03|0.0072867
02:41:05|0.0072921
02:41:06|0.0072939
02:41:07|0.0072939
02:41:07|0.0072939
02:41:08|0.0072939
02:41:10|0.0072932
02:41:11|0.0072932
02:41:12|0.0072932
02:41:13|0.0072993
02:41:14|0.0072993
02:41:15|0.0072995
02:41:16|0.0073013
02:41:18|0.0073022
02:41:18|0.0073022
02:41:20|0.0073022
02:41:21|0.0073022
02:41:22|0.0073022
02:41:22|0.0073022
02:41:24|0.0073022
02:41:25|0.0073193
02:41:27|0.0073193
02:41:27|0.0073193
02:41:28|0.0073193
02:41:29|0.0073193
02:41:30|0.0073131
02:41:31|0.0073131
02:41:33|0.0073131
02:41:33|0.0073131
02:41:34|0.0073131
02:41:36|0.0073131
02:41:36|0.0073131
02:41:37|0.0073131
02:41:39|0.0073123
02:41:39|0.0073147
02:41:41|0.0073147
02:41:41|0.0073193
02:41:42|0.0073193
02:41:43|0.0073193
02:41:44|0.0073193
02:41:45|0.0073131
02:41:46|0.0073131
02:41:47|0.0073169
02:41:48|0.0073169
02:41:49|0.0073169
02:41:50|0.0073169
02:41:52|0.0073131
02:41:53|0.0073193
02:41:54|0.0073192
02:41:55|0.0073192
02:41:56|0.0073192
02:41:57|0.0073193
02:41:58|0.0073192
02:41:59|0.0073192
02:42:00|0.0073192
02:42:01|0.0073126
02:42:03|0.0073126
02:42:04|0.0073041
02:42:04|0.0073041
02:42:05|0.0073082
02:42:06|0.007308
02:42:08|0.0073075
02:42:09|0.0073075
02:42:10|0.0073075
02:42:11|0.0073035
02:42:12|0.0073035
02:42:14|0.0073067
02:42:14|0.0073067
02:42:15|0.0073067
02:42:16|0.0073067
02:42:18|0.0073067
02:42:19|0.0073067
02:42:20|0.0073067
02:42:21|0.0073067
02:42:22|0.0073067
02:42:23|0.0073067
02:42:24|0.0073067
02:42:25|0.0073067
02:42:26|0.0073067
02:42:27|0.0073067
02:42:28|0.0073067
02:42:30|0.0073067
02:42:31|0.0073067
02:42:32|0.0073067
02:42:33|0.0073067
02:42:33|0.0073067
02:42:34|0.0073162
02:42:35|0.0073162
02:42:36|0.0073162
02:42:37|0.0073163
02:42:38|0.0073163
02:42:39|0.0073163
02:42:40|0.0073163
02:42:41|0.0073163
02:42:43|0.0073163
02:42:43|0.0073163
02:42:44|0.0073163
02:42:46|0.0073163
02:42:47|0.0073069
02:42:47|0.0073069
02:42:48|0.0073125
02:42:50|0.0073182
02:42:51|0.0073182
02:42:51|0.0073182
02:42:53|0.0073182
02:42:53|0.0073182
02:42:55|0.0073182
02:42:56|0.007319
02:42:57|0.007319
02:42:57|0.0073189
02:42:58|0.0073189
02:42:59|0.0073189
02:43:02|0.0073189
02:43:03|0.0073189
02:43:03|0.0073151
02:43:04|0.0073193
02:43:06|0.0073269
02:43:07|0.0073269
02:43:08|0.007319
02:43:09|0.0073147
02:43:10|0.0073177
02:43:11|0.0073172
02:43:12|0.00732
02:43:13|0.00732
02:43:14|0.0073216
02:43:15|0.0073159
02:43:16|0.0073159
02:43:17|0.0073163
02:43:18|0.0073163
02:43:19|0.0073163
02:43:20|0.0073159
02:43:21|0.007316
02:43:22|0.007316
02:43:24|0.007316
02:43:25|0.0073167
02:43:26|0.0073167
02:43:27|0.0073167
02:43:27|0.0073167
02:43:30|0.0073167
02:43:30|0.0073186
02:43:31|0.0073192
02:43:32|0.0073191
02:43:33|0.0073181
02:43:34|0.0073181
02:43:35|0.0073167
02:43:36|0.0073167
02:43:37|0.0073109
02:43:38|0.0073109
02:43:39|0.0073109
02:43:40|0.0073109
02:43:41|0.0073109
02:43:42|0.0073164
02:43:43|0.0073164
02:43:44|0.0073164
02:43:46|0.0073164
02:43:47|0.0073185
02:43:47|0.0073184
02:43:48|0.0073184
02:43:49|0.0073184
02:43:50|0.0073184
02:43:51|0.0073184
02:43:52|0.0073184
02:43:54|0.0073184
02:43:54|0.0073184
02:43:55|0.0073184
02:43:57|0.0073184
02:43:57|0.0073184
02:43:58|0.0073207
02:43:59|0.0073207
02:44:00|0.0073207
02:44:02|0.0073207
02:44:03|0.0073184
02:44:04|0.0073184
02:44:05|0.0073184
02:44:06|0.00732
02:44:07|0.0073207
02:44:08|0.0073207
02:44:09|0.0073207
02:44:10|0.0073262
02:44:11|0.0073262
02:44:12|0.0073262
02:44:13|0.0073262
02:44:14|0.0073262
02:44:15|0.0073262
02:44:16|0.0073262
02:44:17|0.007326
02:44:18|0.007326
02:44:19|0.0073207
02:44:20|0.0073258
02:44:22|0.0073171
02:44:22|0.007318
02:44:24|0.0073172
02:44:24|0.0073251
02:44:25|0.0073251
02:44:26|0.0073251
02:44:28|0.0073251
02:44:29|0.0073183
02:44:31|0.0073183
02:44:31|0.0073183
02:44:32|0.0073183
02:44:33|0.0073183
02:44:35|0.0073183
02:44:35|0.0073183
02:44:37|0.0073093
02:44:37|0.0073082
02:44:38|0.0073082
02:44:39|0.0073082
02:44:40|0.0073082
02:44:41|0.007301
02:44:42|0.0073042
02:44:43|0.0073042
02:44:45|0.0073039
02:44:45|0.0073039
02:44:47|0.0073039
02:44:48|0.0073039
02:44:48|0.0073
02:44:49|0.0073
02:44:50|0.0073
02:44:51|0.0073
02:44:52|0.0073003
02:44:53|0.0073008
02:44:54|0.0073008
02:44:56|0.0073
02:44:56|0.0073
02:44:57|0.0073
02:44:58|0.0073
02:45:00|0.0073001
02:45:01|0.0073041
02:45:02|0.0073041
02:45:04|0.0073001
02:45:05|0.0073001
02:45:06|0.0073001
02:45:07|0.0073001
02:45:07|0.0073
02:45:09|0.0073
02:45:09|0.0073
02:45:11|0.0072936
02:45:11|0.0072936
02:45:12|0.0072993
02:45:13|0.0072993
02:45:15|0.0072993
02:45:16|0.0072864
02:45:17|0.0072864
02:45:18|0.0072977
02:45:18|0.0072977
02:45:20|0.0072977
02:45:21|0.0072896
02:45:22|0.0072896
02:45:23|0.0072844
02:45:24|0.0072802
02:45:26|0.00728
02:45:27|0.00728
02:45:27|0.00728
02:45:29|0.0072769
02:45:30|0.0072734
02:45:31|0.0072713
02:45:32|0.0072681
02:45:33|0.0072681
02:45:34|0.007277
02:45:35|0.0072762
02:45:36|0.0072762
02:45:37|0.007267
02:45:38|0.007267
02:45:39|0.007267
02:45:40|0.007267
02:45:41|0.0072669
02:45:42|0.0072669
02:45:43|0.0072602
02:45:44|0.0072602
02:45:45|0.0072602
02:45:46|0.0072593
02:45:47|0.0072593
02:45:48|0.0072669
02:45:49|0.0072669
02:45:50|0.0072761
02:45:51|0.007271
02:45:52|0.007271
02:45:53|0.0072688
02:45:54|0.0072688
02:45:55|0.0072688
02:45:56|0.007271
02:45:57|0.007271
02:45:58|0.007271
02:45:59|0.0072759
02:46:00|0.007277
02:46:01|0.007277
02:46:02|0.007277
02:46:03|0.007277
02:46:05|0.007277
02:46:06|0.007277
02:46:06|0.007277
02:46:08|0.007277
02:46:09|0.007277
02:46:09|0.007277
02:46:11|0.007277
02:46:12|0.0072798
02:46:13|0.0072798
02:46:13|0.0072798
02:46:14|0.0072798
02:46:16|0.0072798
02:46:17|0.0072798
02:46:17|0.0072798
02:46:18|0.0072798
02:46:20|0.0072798
02:46:21|0.0072844
02:46:22|0.0072844
02:46:23|0.0072844
02:46:24|0.0072845
02:46:26|0.0072931
02:46:26|0.0072942
02:46:27|0.0072942
02:46:28|0.0072942
02:46:29|0.0072942
02:46:31|0.0072942
02:46:31|0.0072942
02:46:32|0.0072942
02:46:33|0.0072942
02:46:34|0.0072942
02:46:36|0.0072842
02:46:36|0.0072842
02:46:37|0.0072841
02:46:38|0.0072839
02:46:39|0.0072799
02:46:40|0.0072799
02:46:41|0.0072797
02:46:42|0.0072797
02:46:43|0.0072797
02:46:44|0.0072798
02:46:45|0.0072798
02:46:46|0.0072871
02:46:48|0.0072858
02:46:49|0.0072858
02:46:50|0.0072858
02:46:50|0.0072858
02:46:52|0.0072858
02:46:52|0.0072858
02:46:53|0.0072858
02:46:55|0.007298
02:46:55|0.0072878
02:46:57|0.0072878
02:46:57|0.0072878
02:46:58|0.0072878
02:46:59|0.0072878
02:47:00|0.0072878
02:47:02|0.0072801
02:47:02|0.0072801
02:47:04|0.0072801
02:47:06|0.0072801
02:47:07|0.0072801
02:47:08|0.0072919
02:47:09|0.0072924
02:47:10|0.0072924
02:47:10|0.007294
02:47:12|0.0072855
02:47:12|0.0072855
02:47:13|0.0072855
02:47:15|0.0072944
02:47:16|0.0072999
02:47:17|0.0072999
02:47:18|0.0072999
02:47:19|0.0072999
02:47:20|0.0072999
02:47:21|0.007298
02:47:22|0.007298
02:47:23|0.007298
02:47:24|0.007298
02:47:25|0.007298
02:47:26|0.007298
02:47:27|0.007298
02:47:29|0.007298
02:47:29|0.007298
02:47:30|0.007298
02:47:32|0.007295
02:47:32|0.0072966
02:47:33|0.0072966
02:47:34|0.0072966
02:47:35|0.0072966
02:47:36|0.0072966
02:47:38|0.0072966
02:47:38|0.0072966
02:47:40|0.0072991
02:47:40|0.0072991
02:47:41|0.0072991
02:47:42|0.0072991
02:47:43|0.0073
02:47:44|0.0073
02:47:45|0.0073
02:47:46|0.0073
02:47:48|0.0073
02:47:48|0.0072958
02:47:49|0.0072958
02:47:51|0.0072958
02:47:51|0.0072958
02:47:52|0.007294
02:47:53|0.007294
02:47:55|0.007294
02:47:55|0.007294
02:47:56|0.0072889
02:47:58|0.0072853
02:47:58|0.0072853
02:48:00|0.0072913
02:48:00|0.0072944
02:48:02|0.0072944
02:48:02|0.0072944
02:48:04|0.0072944
02:48:05|0.0072944
02:48:06|0.0072959
02:48:07|0.0072959
02:48:08|0.0072959
02:48:09|0.0072959
02:48:10|0.0072959
02:48:11|0.0072944
02:48:12|0.0072944
02:48:13|0.0072944
02:48:14|0.0072944
02:48:15|0.0072944
02:48:17|0.0072944
02:48:18|0.0072944
02:48:18|0.0072944
02:48:19|0.0072944
02:48:20|0.0072944
02:48:22|0.0073
02:48:23|0.0073
02:48:24|0.0073
02:48:25|0.0073059
02:48:26|0.0073059
02:48:27|0.0073059
02:48:28|0.0072966
02:48:29|0.0072966
02:48:30|0.0072966
02:48:31|0.0072966
02:48:32|0.0072966
02:48:33|0.0072966
02:48:34|0.0073066
02:48:35|0.0073067
02:48:36|0.0073067
02:48:37|0.0073002
02:48:38|0.0073054
02:48:39|0.0073054
02:48:40|0.0073036
02:48:41|0.0073036
02:48:43|0.0073059
02:48:44|0.0073059
02:48:44|0.0073059
02:48:45|0.0073059
02:48:46|0.007309
02:48:47|0.007309
02:48:48|0.007309
02:48:49|0.007309
02:48:50|0.007309
02:48:51|0.0073067
02:48:52|0.0073067
02:48:53|0.0073067
02:48:54|0.0073067
02:49:19|0.0073037
02:49:20|0.0073052
02:49:21|0.0073074
02:49:22|0.0073074
02:49:23|0.0073074
02:49:24|0.0073046
02:49:25|0.0073046
02:49:26|0.0073046
02:49:27|0.0073046
02:49:28|0.0073046
02:49:29|0.0073046
02:49:30|0.0073
02:49:31|0.0073
02:49:32|0.007304
02:49:34|0.0073042
02:49:35|0.0073042
02:49:35|0.0073042
02:49:37|0.0073042
02:49:37|0.0073042
02:49:39|0.0073042
02:49:39|0.0073042
02:49:41|0.0073018
02:49:42|0.0073018
02:49:43|0.0073018
02:49:43|0.0073018
02:49:45|0.0073018
02:49:46|0.0073018
02:49:46|0.0073018
02:49:48|0.0073018
02:49:48|0.0073018
02:49:50|0.0073018
02:49:51|0.0073018
02:49:52|0.0073
02:49:53|0.0073
02:49:54|0.0073
02:49:55|0.0073
02:49:55|0.0073
02:49:56|0.0073
02:49:58|0.0073
02:49:58|0.0072999
02:50:00|0.0072999
02:50:01|0.0072999
02:50:02|0.0072958
02:50:03|0.0073018
02:50:03|0.0073018
02:50:04|0.0073066
02:50:06|0.0073066
02:50:07|0.0073066
02:50:08|0.0073066
02:50:09|0.0073066
02:50:10|0.0073066
02:50:11|0.0073066
02:50:12|0.0073066
02:50:13|0.0073066
02:50:14|0.0073087
02:50:15|0.0073105
02:50:16|0.0073168
02:50:17|0.0073168
02:50:18|0.0073168
02:50:19|0.0073135
02:50:20|0.0073125
02:50:21|0.0073125
02:50:22|0.0073125
02:50:23|0.0073141
02:50:24|0.0073169
02:50:26|0.0073169
02:50:27|0.0073169
02:50:27|0.0073169
02:50:29|0.0073169
02:50:30|0.0073169
02:50:31|0.0073169
02:50:31|0.0073133
02:50:33|0.0073133
02:50:33|0.0073224
02:50:34|0.0073224
02:50:35|0.0073224
02:50:36|0.0073224
02:50:37|0.0073224
02:50:38|0.0073224
02:50:39|0.0073224
02:50:40|0.0073264
02:50:42|0.0073269
02:50:43|0.0073269
02:50:43|0.0073269
02:50:45|0.0073353
02:50:45|0.0073346
02:50:46|0.0073346
02:50:48|0.0073313
02:50:48|0.0073313
02:50:49|0.0073363
02:50:50|0.0073363
02:50:51|0.0073364
02:50:52|0.0073364
02:50:53|0.0073364
02:50:54|0.0073364
02:50:55|0.0073364
02:50:56|0.0073364
02:50:58|0.007339
02:50:59|0.007339
02:50:59|0.007339
02:51:00|0.007339
02:51:01|0.0073384
02:51:02|0.007344
02:51:03|0.0073338
02:51:05|0.0073338
02:51:05|0.0073416
02:51:06|0.0073416
02:51:08|0.007339
02:51:10|0.0073364
02:51:11|0.007335
02:51:12|0.007335
02:51:13|0.007335
02:51:14|0.0073352
02:51:15|0.0073352
02:51:16|0.0073352
02:51:17|0.0073241
02:51:18|0.0073241
02:51:19|0.0073293
02:51:20|0.0073293
02:51:21|0.0073293
02:51:22|0.0073222
02:51:23|0.00732
02:51:24|0.0073173
02:51:25|0.0073136
02:51:26|0.0073136
02:51:27|0.0073136
02:51:28|0.0073113
02:51:29|0.0073113
02:51:30|0.0073113
02:51:31|0.0073113
02:51:32|0.0073172
02:51:33|0.0073172
02:51:34|0.0073172
02:51:35|0.0073172
02:51:36|0.0073172
02:51:37|0.0073172
02:51:38|0.0073172
02:51:39|0.0073172
02:51:40|0.0073107
02:51:41|0.0073104
02:51:42|0.0073104
02:51:43|0.0073104
02:51:44|0.0073104
02:51:45|0.0073104
02:51:46|0.0073104
02:51:47|0.0073104
02:51:49|0.0073104
02:51:49|0.0073147
02:51:50|0.0073173
02:51:52|0.0073231
02:51:53|0.0073231
02:51:54|0.007323
02:51:54|0.007323
02:51:55|0.0073104
02:51:57|0.0073
02:51:57|0.0073
02:51:58|0.0073104
02:51:59|0.0073104
02:52:00|0.0073104
02:52:02|0.0073119
02:52:02|0.0073119
02:52:03|0.0073119
02:52:04|0.0073119
02:52:05|0.0073119
02:52:07|0.0073048
02:52:08|0.0073031
02:52:08|0.0073008
02:52:10|0.0073008
02:52:10|0.007308
02:52:12|0.007308
02:52:12|0.0073136
02:52:14|0.0073136
02:52:15|0.0073106
02:52:16|0.0073106
02:52:17|0.0073106
02:52:18|0.0073
02:52:19|0.0073
02:52:20|0.0073
02:52:21|0.0073136
02:52:22|0.0073136
02:52:23|0.0073136
02:52:24|0.0073134
02:52:25|0.0073134
02:52:26|0.0073134
02:52:27|0.0073134
02:52:28|0.0073264
02:52:29|0.0073264
02:52:30|0.0073264
02:52:31|0.0073264
02:52:32|0.0073264
02:52:33|0.0073278
02:52:34|0.0073278
02:52:35|0.0073278
02:52:36|0.0073278
02:52:37|0.0073278
02:52:39|0.0073269
02:52:39|0.0073269
02:52:40|0.0073293
02:52:42|0.0073298
02:52:42|0.0073298
02:52:43|0.0073298
02:52:44|0.0073298
02:52:45|0.007326
02:52:46|0.007326
02:52:47|0.007326
02:52:48|0.007326
02:52:50|0.0073252
02:52:50|0.0073252
02:52:51|0.0073252
02:52:52|0.0073252
02:52:53|0.0073252
02:52:54|0.0073252
02:52:56|0.0073252
02:52:56|0.0073252
02:52:58|0.0073252
02:52:58|0.0073252
02:52:59|0.0073252
02:53:01|0.0073252
02:53:01|0.0073252
02:53:03|0.0073252
02:53:03|0.0073188
02:53:04|0.0073188
02:53:05|0.0073188
02:53:06|0.0073188
02:53:08|0.0073188
02:53:10|0.0073188
02:53:12|0.0073188
02:53:12|0.0073151
02:53:13|0.0073151
02:53:15|0.0073151
02:53:16|0.0073189
02:53:18|0.0073189
02:53:18|0.0073189
02:53:19|0.0073189
02:53:20|0.0073189
02:53:21|0.0073189
02:53:23|0.0073189
02:53:24|0.0073189
02:53:24|0.0073189
02:53:25|0.0073189
02:53:26|0.0073189
02:53:28|0.0073104
02:53:29|0.0073104
02:53:29|0.0073104
02:53:30|0.0073104
02:53:31|0.0073068
02:53:33|0.0073031
02:53:33|0.0073031
02:53:34|0.0073031
02:53:35|0.0073065
02:53:37|0.0073031
02:53:38|0.007299
02:53:38|0.007299
02:53:40|0.007299
02:53:41|0.007299
02:53:42|0.007299
02:53:43|0.007299
02:53:44|0.007299
02:53:45|0.007299
02:53:46|0.007299
02:53:47|0.0072975
02:53:48|0.0072972
02:53:49|0.0072972
02:53:50|0.0072972
02:53:51|0.0072972
02:53:52|0.0072972
02:53:54|0.0072972
02:53:54|0.007295
02:53:55|0.0072912
02:53:56|0.0072912
02:53:57|0.0072912
02:53:59|0.0072912
02:53:59|0.0072947
02:54:00|0.0072947
02:54:01|0.0072899
02:54:02|0.0072899
02:54:04|0.0072898
02:54:05|0.0072843
02:54:06|0.0072808
02:54:07|0.0072808
02:54:08|0.0072808
02:54:10|0.0072808
02:54:11|0.0072741
02:54:12|0.0072748
02:54:13|0.0072793
02:54:14|0.0072793
02:54:15|0.0072793
02:54:16|0.0072808
02:54:17|0.0072793
02:54:18|0.0072793
02:54:20|0.0072808
02:54:21|0.0072808
02:54:21|0.0072808
02:54:22|0.0072808
02:54:23|0.0072808
02:54:24|0.0072808
02:54:25|0.0072808
02:54:27|0.0072808
02:54:27|0.0072808
02:54:29|0.0072808
02:54:29|0.0072808
02:54:30|0.0072808
02:54:31|0.0072808
02:54:32|0.0072808
02:54:33|0.0072808
02:54:35|0.0072893
02:54:36|0.0072893
02:54:37|0.0072893
02:54:38|0.0072893
02:54:39|0.0072893
02:54:40|0.0072893
02:54:41|0.0072853
02:54:42|0.0072853
02:54:43|0.007294
02:54:44|0.007294
02:54:45|0.007294
02:54:46|0.007294
02:54:47|0.0072946
02:54:48|0.007294
02:54:50|0.0072841
02:54:50|0.0072916
02:54:52|0.0072889
02:54:52|0.0072889
02:54:53|0.0072889
02:54:55|0.0072889
02:54:55|0.0072913
02:54:56|0.00729
02:54:57|0.00729
02:54:58|0.00729
02:54:59|0.00729
02:55:00|0.00729
02:55:02|0.00729
02:55:03|0.00729
02:55:03|0.0072921
02:55:04|0.007294
02:55:06|0.0072947
02:55:06|0.0072947
02:55:08|0.0072947
02:55:08|0.0072947
02:55:11|0.0072947
02:55:11|0.0072947
02:55:12|0.0072947
02:55:14|0.0072947
02:55:14|0.0072926
02:55:16|0.0072926
02:55:17|0.007289
02:55:17|0.007289
02:55:19|0.007289
02:55:21|0.007289
02:55:21|0.0072861
02:55:22|0.0072861
02:55:23|0.0072861
02:55:24|0.0072861
02:55:26|0.0072899
02:55:27|0.0072899
02:55:27|0.007286
02:55:29|0.007286
02:55:30|0.007286
02:55:31|0.007285
02:55:32|0.0072874
02:55:33|0.0072874
02:55:34|0.0072874
02:55:34|0.0072874
02:55:36|0.007286
02:55:37|0.0072809
02:55:38|0.007285
02:55:39|0.007285
02:55:40|0.0072793
02:55:41|0.0072793
02:55:42|0.0072793
02:55:43|0.0072811
02:55:43|0.0072793
02:55:45|0.0072793
02:55:46|0.0072793
02:55:47|0.0072793
02:55:48|0.0072793
02:55:49|0.007276
02:55:50|0.0072793
02:55:52|0.0072712
02:55:53|0.007268
02:55:55|0.0072669
02:55:56|0.0072791
02:55:57|0.0072652
02:55:59|0.0072652
02:55:59|0.0072727
02:56:00|0.0072727
02:56:01|0.0072727
02:56:03|0.0072727
02:56:04|0.007265
02:56:05|0.0072624
02:56:06|0.0072624
02:56:07|0.0072624
02:56:08|0.0072624
02:56:09|0.0072624
02:56:10|0.0072651
02:56:11|0.0072651
02:56:12|0.0072601
02:56:13|0.007265
02:56:14|0.0072669
02:56:16|0.0072669
02:56:16|0.007267
02:56:17|0.0072669
02:56:18|0.0072669
02:56:20|0.0072669
02:56:20|0.0072669
02:56:22|0.0072669
02:56:22|0.0072669
02:56:24|0.0072669
02:56:26|0.0072669
02:56:26|0.0072669
02:56:27|0.0072669
02:56:29|0.0072592
02:56:30|0.0072592
02:56:31|0.0072592
02:56:32|0.0072592
02:56:33|0.0072592
02:56:34|0.0072592
02:56:35|0.0072592
02:56:36|0.0072592
02:56:37|0.0072592
02:56:39|0.0072592
02:56:39|0.0072592
02:56:40|0.0072716
02:56:41|0.0072716
02:56:43|0.0072699
02:56:44|0.0072699
02:56:45|0.0072699
02:56:45|0.0072628
02:56:46|0.0072628
02:56:47|0.0072628
02:56:49|0.0072636
02:56:50|0.0072636
02:56:51|0.0072667
02:56:53|0.0072632
02:56:54|0.0072632
02:56:55|0.0072632
02:56:56|0.0072632
02:56:57|0.0072632
02:56:58|0.0072632
02:57:00|0.0072632
02:57:01|0.0072699
02:57:01|0.0072699
02:57:02|0.0072699
02:57:03|0.0072665
02:57:05|0.0072643
02:57:06|0.0072643
02:57:07|0.007262
02:57:08|0.007262
02:57:09|0.007262
02:57:10|0.007262
02:57:11|0.007262
02:57:12|0.007262
02:57:13|0.007262
02:57:14|0.007262
02:57:17|0.007262
02:57:17|0.007262
02:57:19|0.007262
02:57:20|0.007262
02:57:22|0.0072572
02:57:22|0.0072572
02:57:24|0.0072501
02:57:24|0.0072487
02:57:26|0.0072487
02:57:27|0.0072512
02:57:28|0.0072628
02:57:29|0.0072628
02:57:30|0.0072628
02:57:31|0.0072628
02:57:32|0.0072592
02:57:33|0.0072592
02:57:34|0.0072592
02:57:35|0.0072593
02:57:36|0.0072593
02:57:37|0.007253
02:57:38|0.007253
02:57:39|0.007253
02:57:40|0.0072536
02:57:41|0.0072495
02:57:42|0.0072495
02:57:43|0.0072487
02:57:44|0.0072422
02:57:45|0.0072422
02:57:46|0.0072402
02:57:48|0.0072395
02:57:48|0.0072385
02:57:49|0.0072385
02:57:50|0.0072463
02:57:52|0.0072458
02:57:53|0.0072458
02:57:54|0.0072458
02:57:55|0.0072458
02:57:56|0.0072458
02:57:57|0.0072458
02:57:58|0.0072416
02:57:59|0.0072416
02:58:00|0.0072416
02:58:01|0.0072478
02:58:02|0.0072479
02:58:04|0.0072479
02:58:05|0.0072412
02:58:06|0.0072555
02:58:07|0.0072567
02:58:08|0.0072495
02:58:09|0.0072495
02:58:10|0.0072592
02:58:11|0.0072567
02:58:12|0.0072567
02:58:13|0.0072621
02:58:14|0.0072621
02:58:16|0.0072621
02:58:17|0.0072621
02:58:18|0.0072622
02:58:18|0.0072622
02:58:19|0.0072622
02:58:21|0.0072622
02:58:22|0.0072621
02:58:23|0.0072621
02:58:24|0.0072621
02:58:25|0.0072621
02:58:26|0.0072646
02:58:27|0.0072646
02:58:28|0.0072646
02:58:29|0.0072646
02:58:30|0.0072646
02:58:31|0.0072646
02:58:32|0.0072646
02:58:33|0.0072646
02:58:34|0.0072589
02:58:36|0.0072589
02:58:36|0.0072622
02:58:37|0.0072622
02:58:39|0.0072551
02:58:39|0.0072551
02:58:41|0.0072551
02:58:41|0.0072551
02:58:43|0.0072551
02:58:43|0.0072551
02:58:44|0.0072552
02:58:46|0.0072552
02:58:47|0.0072552
02:58:48|0.0072552
02:58:49|0.0072552
02:58:50|0.0072552
02:58:51|0.0072552
02:58:52|0.0072552
02:58:53|0.0072552
02:58:54|0.0072552
02:58:55|0.0072552
02:58:56|0.0072552
02:58:57|0.0072552
02:58:58|0.0072552
02:58:59|0.0072552
02:59:00|0.0072552
02:59:02|0.007263
02:59:03|0.007263
02:59:04|0.0072604
02:59:04|0.0072604
02:59:06|0.0072604
02:59:07|0.0072604
02:59:07|0.007263
02:59:09|0.0072628
02:59:10|0.0072602
02:59:11|0.0072562
02:59:12|0.0072625
02:59:13|0.0072625
02:59:14|0.0072625
02:59:15|0.0072625
02:59:16|0.0072625
02:59:17|0.0072625
02:59:18|0.0072625
02:59:20|0.0072625
02:59:21|0.0072625
02:59:22|0.0072625
02:59:22|0.0072625
02:59:23|0.0072625
02:59:24|0.0072556
02:59:26|0.0072607
02:59:26|0.0072607
02:59:28|0.0072604
02:59:28|0.0072604
02:59:29|0.0072604
02:59:30|0.0072604
02:59:31|0.0072604
02:59:33|0.0072604
02:59:33|0.0072604
02:59:34|0.0072604
02:59:36|0.0072604
02:59:37|0.0072604
02:59:38|0.0072604
02:59:39|0.0072604
02:59:40|0.0072604
02:59:41|0.0072646
02:59:42|0.0072646
02:59:43|0.0072646
02:59:44|0.0072682
02:59:45|0.0072682
02:59:46|0.0072681
02:59:47|0.0072682
02:59:48|0.0072682
02:59:49|0.0072682
02:59:50|0.0072682
02:59:51|0.0072682
02:59:52|0.0072682
02:59:54|0.0072682
02:59:55|0.0072682
02:59:56|0.0072682
02:59:58|0.0072659
02:59:59|0.0072659
03:00:00|0.0072659
03:00:00|0.0072691
03:00:02|0.0072691
03:00:03|0.0072691
03:00:04|0.0072735
03:00:05|0.0072735
03:00:05|0.007279
03:00:07|0.007279
03:00:08|0.007279
03:00:09|0.007279
03:00:10|0.007279
03:00:11|0.007279
03:00:13|0.00728
03:00:13|0.00728
03:00:14|0.00728
03:00:15|0.00728
03:00:16|0.00728
03:00:17|0.00728
03:00:20|0.00728
03:00:21|0.00728
03:00:21|0.00728
03:00:22|0.00728
03:00:23|0.00728
03:00:24|0.00728
03:00:25|0.00728
03:00:26|0.00728
03:00:27|0.00728
03:00:28|0.00728
03:00:29|0.00728
03:00:31|0.00728
03:00:32|0.0072609
03:00:32|0.0072609
03:00:34|0.0072609
03:00:34|0.0072609
03:00:36|0.0072658
03:00:37|0.0072658
03:00:38|0.0072658
03:00:39|0.0072658
03:00:40|0.0072658
03:00:41|0.0072658
03:00:41|0.0072658
03:00:43|0.0072658
03:00:44|0.0072658
03:00:45|0.0072658
03:00:46|0.0072658
03:00:47|0.0072658
03:00:48|0.0072672
03:00:49|0.0072672
03:00:50|0.0072609
03:00:51|0.0072609
03:00:52|0.0072609
03:00:53|0.0072609
03:00:54|0.0072609
03:00:55|0.0072609
03:00:56|0.0072609
03:00:58|0.0072609
03:00:59|0.0072609
03:00:59|0.0072609
03:01:01|0.0072609
03:01:01|0.0072609
03:01:03|0.0072609
03:01:04|0.0072609
03:01:05|0.0072604
03:01:05|0.0072604
03:01:06|0.0072604
03:01:07|0.0072555
03:01:09|0.0072555
03:01:10|0.007255
03:01:10|0.007255
03:01:12|0.007255
03:01:12|0.0072476
03:01:14|0.0072476
03:01:15|0.0072476
03:01:16|0.0072476
03:01:17|0.0072476
03:01:18|0.0072476
03:01:42|0.0072476
03:01:43|0.0072535
03:01:44|0.0072535
03:01:45|0.0072535
03:01:46|0.0072535
03:01:47|0.0072535
03:01:49|0.0072535
03:01:50|0.0072421
03:01:51|0.0072421
03:01:52|0.0072421
03:01:53|0.0072421
03:01:54|0.0072512
03:01:55|0.0072512
03:01:56|0.0072512
03:01:57|0.0072535
03:01:58|0.0072535
03:02:00|0.0072535
03:02:01|0.0072508
03:02:02|0.0072508
03:02:03|0.0072535
03:02:05|0.0072535
03:02:05|0.0072413
03:02:07|0.0072407
03:02:08|0.0072407
03:02:08|0.0072432
03:02:10|0.0072432
03:02:11|0.0072432
03:02:11|0.0072432
03:02:13|0.0072432
03:02:13|0.00724
03:02:15|0.00724
03:02:16|0.00724
03:02:17|0.00724
03:02:18|0.00724
03:02:19|0.00724
03:02:20|0.0072391
03:02:21|0.0072373
03:02:22|0.0072373
03:02:23|0.0072355
03:02:24|0.0072352
03:02:25|0.0072352
03:02:26|0.0072319
03:02:27|0.007236
03:02:28|0.007236
03:02:29|0.007236
03:02:30|0.007236
03:02:31|0.007236
03:02:32|0.0072306
03:02:33|0.0072282
03:02:34|0.0072236
03:02:35|0.0072212
03:02:36|0.0072212
03:02:37|0.0072212
03:02:38|0.0072178
03:02:39|0.0072178
03:02:40|0.0072178
03:02:41|0.0072146
03:02:42|0.0072166
03:02:43|0.0072225
03:02:44|0.0072249
03:02:45|0.0072277
03:02:46|0.007227
03:02:47|0.0072267
03:02:49|0.0072267
03:02:49|0.0072267
03:02:50|0.0072267
03:02:51|0.0072267
03:02:52|0.0072267
03:02:54|0.0072267
03:02:54|0.0072267
03:02:56|0.0072267
03:02:58|0.0072143
03:02:58|0.0072143
03:03:00|0.0072143
03:03:00|0.0072143
03:03:01|0.0072143
03:03:03|0.0072143
03:03:03|0.0072143
03:03:05|0.0072227
03:03:06|0.0072234
03:03:07|0.00723
03:03:08|0.00723
03:03:09|0.00723
03:03:10|0.00723
03:03:11|0.0072251
03:03:12|0.0072251
03:03:13|0.0072251
03:03:14|0.0072251
03:03:15|0.0072251
03:03:16|0.0072251
03:03:17|0.0072251
03:03:18|0.007236
03:03:19|0.007236
03:03:20|0.007236
03:03:21|0.007236
03:03:22|0.007236
03:03:23|0.0072341
03:03:24|0.0072341
03:03:25|0.0072341
03:03:26|0.0072341
03:03:27|0.0072341
03:03:28|0.0072374
03:03:29|0.0072378
03:03:30|0.0072378
03:03:31|0.0072378
03:03:32|0.0072378
03:03:33|0.0072378
03:03:34|0.0072378
03:03:35|0.0072378
03:03:36|0.0072378
03:03:37|0.0072382
03:03:38|0.0072383
03:03:39|0.0072408
03:03:40|0.0072409
03:03:41|0.0072409
03:03:42|0.0072357
03:03:43|0.0072357
03:03:44|0.0072357
03:03:45|0.0072265
03:03:46|0.0072335
03:03:47|0.0072335
03:03:48|0.0072303
03:03:49|0.0072303
03:03:50|0.0072303
03:03:51|0.0072357
03:03:52|0.0072357
03:03:54|0.0072357
03:03:54|0.0072357
03:03:55|0.0072357
03:03:56|0.0072357
03:03:57|0.0072357
03:03:59|0.0072368
03:03:59|0.0072328
03:04:00|0.0072328
03:04:02|0.0072328
03:04:02|0.0072328
03:04:03|0.0072328
03:04:04|0.00723
03:04:05|0.00723
03:04:06|0.00723
03:04:07|0.00723
03:04:08|0.00723
03:04:10|0.00723
03:04:10|0.0072324
03:04:11|0.0072324
03:04:12|0.0072421
03:04:13|0.0072421
03:04:15|0.0072479
03:04:15|0.0072423
03:04:16|0.0072423
03:04:18|0.0072423
03:04:18|0.0072423
03:04:19|0.0072423
03:04:20|0.0072423
03:04:21|0.0072397
03:04:22|0.0072401
03:04:23|0.0072401
03:04:24|0.0072401
03:04:25|0.0072401
03:04:26|0.0072402
03:04:27|0.0072402
03:04:28|0.0072402
03:04:29|0.0072402
03:04:30|0.0072402
03:04:31|0.0072423
03:04:32|0.0072466
03:04:33|0.0072499
03:04:34|0.0072482
03:04:35|0.0072499
03:04:37|0.0072481
03:04:37|0.0072481
03:04:38|0.0072481
03:04:40|0.0072481
03:04:41|0.0072481
03:04:41|0.0072481
03:04:43|0.0072425
03:04:43|0.0072425
03:04:45|0.0072425
03:04:45|0.0072412
03:04:47|0.0072424
03:04:47|0.0072424
03:04:48|0.0072424
03:04:50|0.0072424
03:04:50|0.0072424
03:04:51|0.0072424
03:04:53|0.0072424
03:04:53|0.0072424
03:04:54|0.0072424
03:04:55|0.0072424
03:04:58|0.0072424
03:04:58|0.0072424
03:04:59|0.0072424
03:05:00|0.0072424
03:05:02|0.0072424
03:05:03|0.00725
03:05:04|0.00725
03:05:05|0.00725
03:05:06|0.0072461
03:05:07|0.0072412
03:05:09|0.00724
03:05:09|0.00724
03:05:10|0.00724
03:05:11|0.00724
03:05:12|0.00724
03:05:13|0.00724
03:05:14|0.00724
03:05:16|0.00724
03:05:16|0.00724
03:05:17|0.00724
03:05:20|0.00724
03:05:20|0.00724
03:05:21|0.00724
03:05:22|0.00724
03:05:23|0.00724
03:05:24|0.00724
03:05:25|0.00724
03:05:26|0.00724
03:05:27|0.00724
03:05:28|0.00724
03:05:29|0.00724
03:05:30|0.00724
03:05:31|0.00724
03:05:32|0.00724
03:05:33|0.00724
03:05:34|0.00724
03:05:35|0.00724
03:05:36|0.00724
03:05:37|0.00724
03:05:38|0.00724
03:05:39|0.00724
03:05:40|0.00724
03:05:42|0.00724
03:05:42|0.00724
03:05:43|0.00724
03:05:44|0.0072322
03:05:45|0.0072376
03:05:46|0.0072376
03:05:48|0.0072376
03:05:49|0.0072376
03:05:50|0.0072376
03:05:51|0.0072376
03:05:52|0.0072376
03:05:53|0.0072376
03:05:54|0.0072376
03:05:55|0.0072376
03:05:56|0.0072376
03:05:57|0.0072376
03:05:58|0.0072376
03:05:59|0.0072283
03:06:00|0.0072283
03:06:01|0.0072283
03:06:02|0.0072283
03:06:03|0.0072283
03:06:04|0.0072283
03:06:05|0.0072283
03:06:06|0.007225
03:06:07|0.0072235
03:06:08|0.007227
03:06:09|0.007227
03:06:10|0.007227
03:06:11|0.007227
03:06:12|0.0072347
03:06:13|0.0072347
03:06:14|0.0072347
03:06:16|0.00724
03:06:16|0.0072382
03:06:18|0.0072433
03:06:18|0.0072433
03:06:19|0.0072433
03:06:20|0.0072433
03:06:21|0.0072433
03:06:22|0.0072433
03:06:23|0.0072433
03:06:24|0.0072433
03:06:25|0.0072433
03:06:27|0.0072433
03:06:27|0.0072461
03:06:29|0.0072461
03:06:30|0.0072461
03:06:30|0.0072353
03:06:32|0.007234
03:06:33|0.007234
03:06:33|0.007234
03:06:35|0.007234
03:06:36|0.007234
03:06:37|0.0072493
03:06:38|0.0072544
03:06:39|0.0072529
03:06:40|0.0072529
03:06:41|0.0072529
03:06:42|0.0072529
03:06:43|0.0072529
03:06:44|0.0072529
03:06:45|0.007239
03:06:46|0.007239
03:06:47|0.007239
03:06:48|0.007239
03:06:49|0.007239
03:06:51|0.007239
03:06:52|0.0072529
03:06:52|0.0072529
03:06:53|0.0072529
03:06:54|0.0072529
03:06:56|0.0072529
03:06:57|0.0072456
03:06:58|0.0072456
03:06:58|0.0072456
03:06:59|0.0072524
03:07:01|0.0072529
03:07:01|0.0072537
03:07:03|0.0072537
03:07:04|0.0072529
03:07:05|0.0072529
03:07:06|0.0072529
03:07:06|0.0072597
03:07:07|0.0072597
03:07:09|0.00726
03:07:09|0.00726
03:07:11|0.00726
03:07:12|0.00726
03:07:12|0.00726
03:07:14|0.00726
03:07:14|0.00726
03:07:15|0.0072596
03:07:16|0.0072596
03:07:18|0.0072658
03:07:19|0.0072658
03:07:20|0.0072658
03:07:21|0.0072647
03:07:22|0.0072647
03:07:23|0.0072667
03:07:24|0.0072669
03:07:25|0.0072669
03:07:26|0.0072669
03:07:27|0.0072669
03:07:28|0.0072694
03:07:29|0.0072694
03:07:30|0.0072694
03:07:31|0.0072694
03:07:32|0.0072694
03:07:33|0.00727
03:07:34|0.00727
03:07:35|0.00727
03:07:36|0.00727
03:07:37|0.00727
03:07:38|0.00727
03:07:39|0.0072685
03:07:40|0.0072685
03:07:41|0.0072685
03:07:42|0.0072694
03:07:43|0.0072664
03:07:44|0.0072664
03:07:45|0.0072664
03:07:47|0.0072664
03:07:47|0.0072664
03:07:49|0.0072664
03:07:51|0.0072685
03:07:52|0.0072685
03:07:53|0.0072685
03:07:54|0.0072685
03:07:54|0.0072685
03:07:56|0.0072685
03:07:56|0.0072685
03:07:58|0.0072685
03:07:59|0.0072685
03:07:59|0.0072685
03:08:00|0.0072685
03:08:02|0.0072685
03:08:02|0.0072685
03:08:04|0.0072685
03:08:04|0.0072685
03:08:05|0.0072685
03:08:06|0.0072685
03:08:07|0.00727
03:08:08|0.00727
03:08:09|0.00727
03:08:10|0.00727
03:08:12|0.00727
03:08:13|0.00727
03:08:13|0.00727
03:08:14|0.00727
03:08:15|0.00727
03:08:17|0.0072618
03:08:17|0.0072652
03:08:18|0.0072652
03:08:20|0.0072652
03:08:20|0.0072652
03:08:21|0.0072652
03:08:23|0.0072652
03:08:24|0.0072693
03:08:25|0.00727
03:08:26|0.00727
03:08:26|0.0072721
03:08:28|0.0072721
03:08:29|0.0072721
03:08:29|0.0072721
03:08:31|0.0072721
03:08:32|0.0072721
03:08:32|0.0072721
03:08:34|0.0072721
03:08:35|0.0072802
03:08:36|0.0072721
03:08:37|0.0072653
03:08:37|0.0072653
03:08:39|0.0072653
03:08:39|0.0072653
03:08:40|0.0072653
03:08:41|0.0072653
03:08:43|0.0072653
03:08:44|0.0072653
03:08:44|0.0072653
03:08:47|0.0072567
03:08:48|0.0072567
03:08:50|0.0072567
03:08:50|0.0072567
03:08:51|0.0072567
03:08:53|0.0072567
03:08:53|0.0072567
03:08:55|0.0072567
03:08:56|0.0072629
03:08:57|0.0072629
03:08:58|0.0072629
03:08:59|0.0072653
03:09:00|0.0072684
03:09:01|0.0072684
03:09:02|0.0072721
03:09:03|0.0072775
03:09:04|0.0072775
03:09:05|0.0072775
03:09:06|0.0072775
03:09:07|0.0072775
03:09:08|0.0072659
03:09:09|0.0072778
03:09:10|0.0072778
03:09:11|0.0072778
03:09:12|0.0072673
03:09:13|0.0072673
03:09:14|0.0072673
03:09:15|0.0072715
03:09:16|0.0072715
03:09:17|0.0072715
03:09:18|0.0072715
03:09:19|0.0072715
03:09:20|0.0072715
03:09:22|0.0072715
03:09:22|0.0072715
03:09:23|0.0072715
03:09:24|0.0072715
03:09:25|0.0072715
03:09:26|0.0072811
03:09:27|0.0072857
03:09:28|0.0072857
03:09:29|0.0072839
03:09:30|0.0072839
03:09:31|0.0072839
03:09:33|0.0072839
03:09:33|0.0072825
03:09:34|0.0072825
03:09:35|0.0072825
03:09:37|0.0072825
03:09:38|0.0072825
03:09:38|0.0072772
03:09:39|0.0072772
03:09:40|0.0072772
03:09:41|0.0072772
03:09:42|0.0072772
03:09:43|0.0072772
03:09:44|0.0072772
03:09:46|0.0072772
03:09:46|0.0072772
03:09:47|0.0072788
03:09:49|0.0072788
03:09:50|0.0072788
03:09:51|0.0072788
03:09:52|0.0072788
03:09:53|0.0072788
03:09:54|0.0072788
03:09:55|0.0072871
03:09:56|0.0072871
03:09:57|0.0072871
03:09:58|0.0072787
03:09:59|0.0072787
03:10:00|0.0072787
03:10:01|0.0072787
03:10:02|0.0072754
03:10:03|0.0072754
03:10:04|0.0072785
03:10:05|0.0072888
03:10:06|0.0072888
03:10:07|0.0072888
03:10:08|0.0072888
03:10:09|0.0072794
03:10:10|0.0072794
03:10:11|0.0072717
03:10:12|0.0072719
03:10:13|0.0072719
03:10:14|0.0072719
03:10:15|0.0072719
03:10:16|0.0072719
03:10:17|0.0072719
03:10:19|0.0072719
03:10:20|0.0072719
03:10:21|0.0072719
03:10:22|0.0072719
03:10:23|0.0072719
03:10:24|0.0072719
03:10:25|0.0072719
03:10:26|0.0072834
03:10:27|0.0072832
03:10:28|0.0072832
03:10:29|0.0072832
03:10:30|0.0072832
03:10:31|0.0072832
03:10:32|0.0072755
03:10:33|0.0072724
03:10:34|0.0072724
03:10:35|0.0072719
03:10:36|0.0072719
03:10:37|0.0072719
03:10:38|0.0072719
03:10:39|0.0072837
03:10:40|0.0072837
03:10:41|0.0072837
03:10:42|0.0072837
03:10:43|0.0072837
03:10:44|0.0072837
03:10:45|0.0072837
03:10:47|0.0072837
03:10:48|0.0072783
03:10:48|0.0072844
03:10:50|0.0072844
03:10:52|0.0072833
03:10:52|0.0072833
03:10:53|0.0072833
03:10:54|0.0072886
03:10:56|0.0072886
03:10:57|0.0072833
03:10:58|0.0072833
03:10:59|0.0072901
03:11:00|0.0072901
03:11:02|0.0072901
03:11:03|0.0072901
03:11:04|0.0072901
03:11:04|0.0072901
03:11:05|0.0072901
03:11:06|0.0072901
03:11:08|0.0072985
03:11:09|0.0072985
03:11:09|0.0072985
03:11:10|0.0072985
03:11:12|0.0072985
03:11:12|0.0072911
03:11:14|0.0072886
03:11:15|0.007284
03:11:15|0.0072836
03:11:16|0.0072836
03:11:18|0.0072836
03:11:19|0.007283
03:11:20|0.0072801
03:11:21|0.0072801
03:11:22|0.0072801
03:11:23|0.0072801
03:11:23|0.0072801
03:11:25|0.0072801
03:11:25|0.0072801
03:11:27|0.0072689
03:11:27|0.0072583
03:11:28|0.0072497
03:11:29|0.0072497
03:11:30|0.0072497
03:11:32|0.0072497
03:11:33|0.0072591
03:11:33|0.0072591
03:11:34|0.0072591
03:11:36|0.0072591
03:11:37|0.0072591
03:11:37|0.0072591
03:11:38|0.0072591
03:11:39|0.0072591
03:11:41|0.0072586
03:11:42|0.0072584
03:11:43|0.0072584
03:11:44|0.0072584
03:11:45|0.0072583
03:11:46|0.0072583
03:11:47|0.0072583
03:11:48|0.0072583
03:11:49|0.0072512
03:11:51|0.0072512
03:11:52|0.0072512
03:11:53|0.0072512
03:11:54|0.0072512
03:11:55|0.0072512
03:11:57|0.0072512
03:11:57|0.0072512
03:11:58|0.0072512
03:11:59|0.0072512
03:12:01|0.0072534
03:12:02|0.0072534
03:12:03|0.0072453
03:12:04|0.0072453
03:12:05|0.0072451
03:12:06|0.007245
03:12:08|0.007245
03:12:09|0.007245
03:12:09|0.007245
03:12:10|0.007245
03:12:11|0.0072294
03:12:12|0.0072294
03:12:13|0.0072294
03:12:14|0.0072294
03:12:16|0.0072294
03:12:16|0.0072294
03:12:17|0.0072401
03:12:18|0.00724
03:12:19|0.0072421
03:12:21|0.00724
03:12:21|0.00724
03:12:23|0.00724
03:12:24|0.0072386
03:12:24|0.0072386
03:12:26|0.0072386
03:12:26|0.0072386
03:12:27|0.0072386
03:12:28|0.0072386
03:12:30|0.0072386
03:12:31|0.0072386
03:12:32|0.0072386
03:12:33|0.0072419
03:12:34|0.0072419
03:12:35|0.0072415
03:12:36|0.0072415
03:12:37|0.0072415
03:12:38|0.0072415
03:12:39|0.0072493
03:12:40|0.0072493
03:12:41|0.0072493
03:12:42|0.0072493
03:12:43|0.0072493
03:12:44|0.0072493
03:12:45|0.0072475
03:12:46|0.0072512
03:12:47|0.0072512
03:12:48|0.0072512
03:12:49|0.0072609
03:12:51|0.0072609
03:12:52|0.0072675
03:12:53|0.0072675
03:12:54|0.0072675
03:12:55|0.0072675
03:12:57|0.0072675
03:12:57|0.0072647
03:12:58|0.007264
03:13:00|0.007264
03:13:01|0.0072613
03:13:01|0.0072613
03:13:03|0.0072613
03:13:03|0.0072613
03:13:05|0.0072732
03:13:05|0.0072732
03:13:07|0.0072719
03:13:08|0.0072719
03:13:09|0.0072719
03:13:10|0.0072719
03:13:11|0.0072719
03:13:11|0.0072719
03:13:12|0.0072719
03:13:46|0.0072719
03:13:47|0.007269
03:13:47|0.007269
03:13:48|0.0072618
03:13:50|0.0072618
03:13:51|0.0072618
03:13:52|0.0072639
03:13:53|0.0072639
03:13:54|0.0072639
03:13:55|0.0072639
03:13:56|0.007256
03:13:57|0.007256
03:13:58|0.0072603
03:13:59|0.0072603
03:14:00|0.0072603
03:14:01|0.0072693
03:14:02|0.0072742
03:14:03|0.0072759
03:14:05|0.0072759
03:14:05|0.0072759
03:14:07|0.0072759
03:14:07|0.0072759
03:14:08|0.0072723
03:14:09|0.0072611
03:14:10|0.0072611
03:14:11|0.0072611
03:14:12|0.0072611
03:14:13|0.0072611
03:14:14|0.0072611
03:14:15|0.0072611
03:14:16|0.0072611
03:14:17|0.0072611
03:14:18|0.0072611
03:14:19|0.0072611
03:14:21|0.0072611
03:14:21|0.0072611
03:14:22|0.0072611
03:14:24|0.0072712
03:14:25|0.0072712
03:14:26|0.0072712
03:14:27|0.0072712
03:14:28|0.0072712
03:14:29|0.0072712
03:14:30|0.0072712
03:14:31|0.0072712
03:14:32|0.0072712
03:14:34|0.0072712
03:14:34|0.0072769
03:14:35|0.0072769
03:14:37|0.0072769
03:14:37|0.0072769
03:14:38|0.0072769
03:14:39|0.0072769
03:14:40|0.0072769
03:14:41|0.0072769
03:14:42|0.0072769
03:14:43|0.0072769
03:14:45|0.0072792
03:14:45|0.0072792
03:14:46|0.0072792
03:14:48|0.0072792
03:14:48|0.0072792
03:14:49|0.0072792
03:14:50|0.007286
03:14:51|0.007286
03:14:52|0.007286
03:14:54|0.0072842
03:14:55|0.0072856
03:14:56|0.0072856
03:14:56|0.0072856
03:14:57|0.0072907
03:14:58|0.007292
03:15:00|0.0072905
03:15:00|0.0072905
03:15:01|0.0072893
03:15:02|0.0072893
03:15:03|0.0072888
03:15:04|0.0072888
03:15:06|0.0072888
03:15:06|0.0072888
03:15:08|0.0072888
03:15:08|0.0072921
03:15:09|0.0072921
03:15:11|0.0072921
03:15:11|0.0073045
03:15:12|0.0073076
03:15:14|0.0073078
03:15:14|0.0073004
03:15:15|0.0073105
03:15:17|0.0073145
03:15:17|0.007315
03:15:18|0.007315
03:15:20|0.007315
03:15:21|0.007315
03:15:22|0.007315
03:15:22|0.007315
03:15:24|0.007315
03:15:25|0.007315
03:15:25|0.007315
03:15:27|0.0073279
03:15:27|0.0073279
03:15:28|0.0073279
03:15:29|0.0073362
03:15:30|0.0073362
03:15:32|0.0073362
03:15:32|0.0073362
03:15:34|0.0073386
03:15:34|0.0073386
03:15:36|0.0073386
03:15:37|0.0073386
03:15:38|0.0073382
03:15:39|0.0073464
03:15:40|0.0073482
03:15:41|0.0073482
03:15:42|0.0073482
03:15:43|0.0073479
03:15:44|0.0073494
03:15:45|0.0073499
03:15:46|0.0073499
03:15:47|0.0073498
03:15:49|0.00735
03:15:49|0.00735
03:15:50|0.00735
03:15:51|0.00735
03:15:52|0.0073434
03:15:53|0.0073544
03:15:54|0.0073544
03:15:55|0.0073544
03:15:56|0.0073564
03:15:57|0.0073564
03:15:59|0.0073564
03:16:00|0.0073564
03:16:00|0.0073664
03:16:02|0.0073664
03:16:03|0.0073699
03:16:04|0.0073652
03:16:04|0.0073652
03:16:06|0.0073708
03:16:07|0.0073708
03:16:07|0.0073749
03:16:08|0.0073749
03:16:09|0.0073749
03:16:11|0.0073624
03:16:12|0.007365
03:16:13|0.007365
03:16:13|0.0073639
03:16:14|0.0073639
03:16:16|0.0073639
03:16:17|0.0073639
03:16:17|0.007375
03:16:19|0.007375
03:16:20|0.007375
03:16:20|0.007375
03:16:21|0.007375
03:16:23|0.007375
03:16:24|0.0073748
03:16:25|0.0073748
03:16:26|0.007374
03:16:27|0.007374
03:16:28|0.007374
03:16:29|0.0073714
03:16:30|0.0073688
03:16:31|0.0073643
03:16:32|0.0073643
03:16:33|0.0073643
03:16:34|0.0073643
03:16:35|0.0073643
03:16:36|0.0073643
03:16:37|0.0073643
03:16:38|0.0073617
03:16:39|0.0073617
03:16:40|0.0073617
03:16:41|0.0073617
03:16:42|0.0073617
03:16:43|0.0073617
03:16:44|0.0073617
03:16:45|0.0073386
03:16:46|0.0073262
03:16:47|0.0073262
03:16:48|0.0073262
03:16:49|0.0073336
03:16:50|0.0073336
03:16:51|0.0073336
03:16:52|0.0073336
03:16:53|0.0073336
03:16:54|0.0073336
03:16:55|0.0073316
03:16:56|0.0073245
03:16:57|0.0073245
03:16:58|0.0073134
03:16:59|0.0073131
03:17:00|0.0073105
03:17:01|0.0073073
03:17:02|0.0072889
03:17:03|0.0072937
03:17:04|0.0072937
03:17:05|0.0072937
03:17:07|0.0072832
03:17:07|0.0072776
03:17:08|0.0072619
03:17:10|0.0072618
03:17:11|0.0072582
03:17:12|0.0072582
03:17:14|0.0072582
03:17:14|0.0072633
03:17:15|0.0072633
03:17:16|0.0072633
03:17:18|0.0072648
03:17:19|0.0072648
03:17:20|0.0072648
03:17:20|0.0072434
03:17:21|0.0072434
03:17:23|0.0072543
03:17:23|0.0072543
03:17:24|0.0072543
03:17:26|0.0072543
03:17:26|0.0072543
03:17:28|0.0072445
03:17:29|0.0072488
03:17:30|0.0072488
03:17:31|0.0072485
03:17:32|0.0072485
03:17:33|0.0072487
03:17:34|0.0072328
03:17:35|0.007237
03:17:36|0.007237
03:17:37|0.0072299
03:17:38|0.0072358
03:17:39|0.0072367
03:17:40|0.0072404
03:17:41|0.0072463
03:17:42|0.0072354
03:17:43|0.0072423
03:17:44|0.0072286
03:17:45|0.0072286
03:17:47|0.0072414
03:17:47|0.0072414
03:17:48|0.0072409
03:17:49|0.0072339
03:17:50|0.0072286
03:17:51|0.0072339
03:17:52|0.0072501
03:17:53|0.00723
03:17:55|0.0072357
03:17:55|0.0072348
03:17:57|0.0072348
03:17:58|0.0072392
03:17:59|0.00723
03:18:00|0.0072301
03:18:00|0.007237
03:18:02|0.007237
03:18:03|0.0072414
03:18:04|0.0072414
03:18:05|0.0072421
03:18:06|0.0072358
03:18:07|0.0072407
03:18:08|0.0072407
03:18:09|0.0072301
03:18:10|0.0072394
03:18:11|0.0072326
03:18:12|0.0072326
03:18:13|0.00723
03:18:14|0.00723
03:18:15|0.00723
03:18:16|0.0072301
03:18:17|0.0072301
03:18:18|0.0072301
03:18:19|0.0072301
03:18:20|0.0072301
03:18:22|0.0072301
03:18:23|0.0072356
03:18:24|0.0072356
03:18:24|0.0072356
03:18:25|0.0072356
03:18:27|0.0072356
03:18:28|0.0072349
03:18:28|0.0072349
03:18:29|0.0072349
03:18:30|0.0072349
03:18:32|0.0072349
03:18:32|0.0072349
03:18:33|0.0072349
03:18:34|0.0072349
03:18:36|0.0072349
03:18:37|0.0072349
03:18:38|0.0072349
03:18:39|0.0072349
03:18:40|0.0072349
03:18:41|0.0072349
03:18:42|0.0072349
03:18:43|0.0072317
03:18:44|0.0072342
03:18:45|0.0072342
03:18:46|0.0072389
03:18:47|0.0072389
03:18:48|0.0072389
03:18:49|0.0072389
03:18:50|0.0072354
03:18:51|0.0072354
03:18:52|0.0072354
03:18:53|0.0072354
03:18:54|0.0072354
03:18:55|0.0072354
03:18:56|0.0072354
03:18:57|0.0072351
03:18:58|0.00723
03:18:59|0.00723
03:19:00|0.0072323
03:19:01|0.0072323
03:19:02|0.0072323
03:19:04|0.0072354
03:19:04|0.0072354
03:19:06|0.0072354
03:19:07|0.007231
03:19:08|0.0072301
03:19:09|0.0072301
03:19:10|0.0072301
03:19:11|0.0072311
03:19:12|0.0072311
03:19:13|0.00723
03:19:14|0.00723
03:19:15|0.007232
03:19:16|0.007232
03:19:17|0.007232
03:19:18|0.0072351
03:19:19|0.0072351
03:19:20|0.0072351
03:19:21|0.00723
03:19:22|0.00723
03:19:23|0.00723
03:19:24|0.0072358
03:19:25|0.0072358
03:19:26|0.0072358
03:19:28|0.0072358
03:19:29|0.0072358
03:19:29|0.0072358
03:19:30|0.0072358
03:19:31|0.0072358
03:19:33|0.0072358
03:19:33|0.0072358
03:19:34|0.0072358
03:19:36|0.0072358
03:19:36|0.0072358
03:19:37|0.0072358
03:19:39|0.0072447
03:19:39|0.0072447
03:19:40|0.0072447
03:19:41|0.0072447
03:19:43|0.0072447
03:19:43|0.0072447
03:19:44|0.0072447
03:19:45|0.0072447
03:19:47|0.0072447
03:19:47|0.0072447
03:19:49|0.0072447
03:19:49|0.0072447
03:19:50|0.0072447
03:19:51|0.0072447
03:19:52|0.0072447
03:19:53|0.0072447
03:19:55|0.0072447
03:19:56|0.0072447
03:19:57|0.0072447
03:19:58|0.0072447
03:20:00|0.0072447
03:20:01|0.0072447
03:20:01|0.0072447
03:20:03|0.0072447
03:20:04|0.0072447
03:20:05|0.007232
03:20:06|0.007232
03:20:07|0.007232
03:20:08|0.0072257
03:20:08|0.0072257
03:20:10|0.0072253
03:20:11|0.0072253
03:20:12|0.0072253
03:20:13|0.0072226
03:20:14|0.0072209
03:20:15|0.0072268
03:20:16|0.0072268
03:20:16|0.0072267
03:20:18|0.0072267
03:20:19|0.0072267
03:20:20|0.0072259
03:20:20|0.0072259
03:20:22|0.0072259
03:20:23|0.0072259
03:20:24|0.0072236
03:20:25|0.0072246
03:20:26|0.0072246
03:20:27|0.0072246
03:20:28|0.0072246
03:20:29|0.0072246
03:20:30|0.0072292
03:20:31|0.0072292
03:20:32|0.0072292
03:20:33|0.0072292
03:20:34|0.0072292
03:20:35|0.0072292
03:20:36|0.0072259
03:20:37|0.0072259
03:20:38|0.0072246
03:20:39|0.0072227
03:20:40|0.0072233
03:20:41|0.0072233
03:20:42|0.0072234
03:20:43|0.0072234
03:20:44|0.0072234
03:20:45|0.0072234
03:20:46|0.0072234
03:20:47|0.0072234
03:20:48|0.0072229
03:20:49|0.0072229
03:20:50|0.0072229
03:20:51|0.0072258
03:20:52|0.0072258
03:20:53|0.00723
03:20:54|0.00723
03:20:55|0.0072344
03:20:56|0.0072344
03:20:57|0.0072347
03:20:58|0.0072347
03:20:59|0.0072347
03:21:00|0.0072347
03:21:01|0.0072344
03:21:03|0.0072414
03:21:04|0.0072414
03:21:05|0.0072414
03:21:06|0.0072414
03:21:07|0.0072414
03:21:08|0.0072411
03:21:09|0.0072411
03:21:10|0.0072411
03:21:11|0.0072411
03:21:12|0.0072411
03:21:13|0.0072411
03:21:14|0.0072411
03:21:15|0.0072411
03:21:16|0.0072411
03:21:17|0.0072411
03:21:19|0.0072411
03:21:20|0.0072411
03:21:21|0.0072411
03:21:22|0.0072376
03:21:23|0.0072376
03:21:24|0.0072376
03:21:25|0.0072376
03:21:26|0.0072406
03:21:27|0.0072352
03:21:28|0.0072352
03:21:29|0.0072352
03:21:30|0.0072352
03:21:31|0.0072275
03:21:32|0.0072251
03:21:33|0.0072251
03:21:34|0.0072251
03:21:35|0.0072251
03:21:36|0.0072251
03:21:37|0.0072281
03:21:38|0.0072281
03:21:39|0.0072281
03:21:40|0.0072281
03:21:41|0.0072258
03:21:42|0.0072258
03:21:44|0.0072258
03:21:44|0.0072258
03:21:45|0.0072258
03:21:46|0.0072258
03:21:47|0.0072309
03:21:48|0.0072306
03:21:49|0.0072333
03:21:50|0.0072333
03:21:51|0.0072359
03:21:53|0.0072359
03:21:53|0.0072359
03:21:54|0.0072359
03:21:55|0.0072359
03:21:57|0.0072359
03:21:57|0.0072359
03:21:59|0.0072359
03:22:00|0.0072359
03:22:00|0.0072359
03:22:02|0.0072359
03:22:03|0.0072414
03:22:04|0.0072414
03:22:05|0.0072414
03:22:06|0.0072395
03:22:07|0.0072407
03:22:08|0.0072466
03:22:09|0.0072466
03:22:10|0.0072466
03:22:11|0.0072466
03:22:12|0.0072466
03:22:13|0.0072466
03:22:14|0.0072466
03:22:15|0.0072466
03:22:16|0.0072603
03:22:17|0.0072603
03:22:18|0.0072558
03:22:20|0.0072558
03:22:20|0.0072558
03:22:21|0.0072558
03:22:22|0.0072558
03:22:23|0.0072558
03:22:25|0.0072558
03:22:25|0.0072558
03:22:26|0.0072558
03:22:28|0.0072558
03:22:28|0.0072558
03:22:30|0.0072756
03:22:30|0.0072756
03:22:31|0.0072756
03:22:33|0.0072756
03:22:34|0.0072756
03:22:35|0.0072748
03:22:35|0.0072748
03:22:36|0.0072682
03:22:37|0.0072682
03:22:38|0.0072682
03:22:39|0.0072878
03:22:40|0.007289
03:22:41|0.007289
03:22:43|0.007289
03:22:44|0.007289
03:22:45|0.0072823
03:22:46|0.0072782
03:22:47|0.0072757
03:22:48|0.0072757
03:22:48|0.0072828
03:22:50|0.0072861
03:22:51|0.0072861
03:22:52|0.0072861
03:22:52|0.0072849
03:22:54|0.0072785
03:22:54|0.0072855
03:22:56|0.0072855
03:22:56|0.0072855
03:22:58|0.0072756
03:23:00|0.0072679
03:23:01|0.0072642
03:23:03|0.0072716
03:23:03|0.0072719
03:23:05|0.0072717
03:23:06|0.0072586
03:23:06|0.0072586
03:23:07|0.0072586
03:23:09|0.0072586
03:23:10|0.0072586
03:23:11|0.0072586
03:23:12|0.0072717
03:23:13|0.0072717
03:23:14|0.0072717
03:23:15|0.0072717
03:23:16|0.0072717
03:23:17|0.0072717
03:23:18|0.0072717
03:23:20|0.0072717
03:23:20|0.0072717
03:23:21|0.0072717
03:23:22|0.0072717
03:23:23|0.0072717
03:23:24|0.0072717
03:23:25|0.0072717
03:23:26|0.0072717
03:23:27|0.0072717
03:23:28|0.0072717
03:23:29|0.0072717
03:23:31|0.0072717
03:23:31|0.0072616
03:23:32|0.0072678
03:23:33|0.0072667
03:23:34|0.0072717
03:23:35|0.0072717
03:23:36|0.0072717
03:23:37|0.0072717
03:23:38|0.007276
03:23:39|0.007276
03:23:41|0.0072761
03:23:42|0.0072761
03:23:42|0.0072761
03:23:43|0.0072759
03:23:44|0.0072759
03:23:45|0.0072759
03:23:46|0.0072759
03:23:47|0.0072759
03:23:48|0.0072759
03:23:49|0.0072656
03:23:50|0.0072691
03:23:51|0.0072691
03:23:52|0.0072691
03:23:53|0.0072691
03:23:54|0.0072691
03:23:55|0.0072691
03:23:56|0.0072691
03:23:57|0.0072691
03:23:59|0.0072691
03:24:00|0.0072691
03:24:01|0.0072691
03:24:03|0.0072691
03:24:04|0.0072691
03:24:04|0.0072667
03:24:05|0.0072667
03:24:06|0.0072667
03:24:07|0.0072667
03:24:08|0.0072667
03:24:10|0.0072667
03:24:11|0.0072667
03:24:11|0.0072508
03:24:12|0.0072508
03:24:13|0.0072508
03:24:14|0.0072557
03:24:16|0.0072557
03:24:17|0.0072557
03:24:18|0.0072557
03:24:19|0.0072557
03:24:20|0.0072557
03:24:21|0.0072557
03:24:22|0.0072613
03:24:23|0.0072613
03:24:24|0.0072613
03:24:25|0.0072635
03:24:26|0.0072638
03:24:27|0.0072638
03:24:28|0.0072638
03:24:29|0.0072638
03:24:30|0.0072557
03:24:31|0.0072557
03:24:32|0.0072556
03:24:33|0.0072556
03:24:34|0.0072556
03:24:35|0.0072556
03:24:36|0.0072556
03:24:37|0.0072556
03:24:38|0.0072556
03:24:39|0.0072611
03:24:40|0.0072611
03:24:41|0.0072611
03:24:42|0.0072611
03:24:43|0.0072611
03:24:44|0.0072611
03:24:45|0.0072611
03:24:46|0.0072611
03:24:47|0.0072611
03:24:48|0.0072556
03:24:49|0.0072556
03:24:50|0.0072556
03:24:51|0.0072556
03:24:52|0.0072556
03:24:53|0.0072556
03:24:54|0.0072586
03:24:55|0.0072586
03:24:56|0.0072625
03:24:57|0.0072625
03:25:22|0.0072625
03:25:23|0.0072485
03:25:24|0.0072485
03:25:25|0.0072658
03:25:26|0.0072658
03:25:27|0.0072565
03:25:28|0.0072565
03:25:29|0.0072576
03:25:30|0.0072596
03:25:31|0.0072596
03:25:32|0.0072596
03:25:33|0.0072596
03:25:34|0.0072596
03:25:35|0.0072596
03:25:36|0.0072486
03:25:37|0.0072486
03:25:38|0.0072486
03:25:39|0.007256
03:25:40|0.007256
03:25:41|0.0072595
03:25:42|0.0072595
03:25:43|0.0072595
03:25:44|0.0072561
03:25:45|0.0072619
03:25:47|0.007256
03:25:47|0.007256
03:25:48|0.007256
03:25:49|0.007256
03:25:51|0.007256
03:25:51|0.007256
03:25:52|0.007256
03:25:53|0.007256
03:25:55|0.007256
03:25:55|0.007256
03:25:56|0.0072521
03:25:58|0.0072521
03:25:58|0.0072521
03:25:59|0.0072521
03:26:00|0.0072521
03:26:02|0.0072521
03:26:03|0.007259
03:26:04|0.007259
03:26:05|0.0072585
03:26:07|0.0072585
03:26:08|0.007265
03:26:08|0.0072724
03:26:09|0.0072724
03:26:11|0.0072724
03:26:12|0.0072724
03:26:13|0.0072724
03:26:14|0.0072724
03:26:15|0.0072724
03:26:16|0.0072724
03:26:17|0.0072724
03:26:18|0.0072724
03:26:19|0.0072724
03:26:20|0.0072724
03:26:21|0.0072746
03:26:22|0.0072746
03:26:23|0.0072746
03:26:24|0.0072746
03:26:25|0.0072746
03:26:26|0.0072746
03:26:27|0.0072746
03:26:28|0.0072746
03:26:29|0.0072746
03:26:30|0.0072746
03:26:31|0.0072746
03:26:32|0.0072746
03:26:33|0.0072746
03:26:34|0.0072746
03:26:35|0.0072746
03:26:36|0.0072746
03:26:37|0.0072746
03:26:38|0.0072746
03:26:40|0.0072746
03:26:40|0.0072746
03:26:41|0.0072746
03:26:42|0.0072746
03:26:43|0.007265
03:26:44|0.007265
03:26:45|0.007265
03:26:46|0.007265
03:26:47|0.007265
03:26:48|0.007265
03:26:50|0.007265
03:26:50|0.007265
03:26:51|0.007265
03:26:52|0.007265
03:26:53|0.007265
03:26:54|0.0072498
03:26:55|0.0072553
03:26:57|0.0072532
03:26:57|0.0072532
03:26:59|0.0072532
03:26:59|0.0072532
03:27:00|0.0072532
03:27:02|0.0072532
03:27:03|0.0072532
03:27:05|0.0072532
03:27:06|0.0072532
03:27:07|0.0072498
03:27:08|0.0072498
03:27:09|0.0072498
03:27:10|0.0072498
03:27:12|0.0072498
03:27:12|0.0072498
03:27:13|0.0072498
03:27:15|0.0072498
03:27:15|0.0072498
03:27:17|0.0072498
03:27:17|0.0072498
03:27:18|0.0072498
03:27:20|0.0072426
03:27:20|0.0072426
03:27:21|0.0072426
03:27:22|0.0072426
03:27:23|0.0072464
03:27:24|0.0072464
03:27:25|0.0072464
03:27:26|0.0072464
03:27:28|0.0072464
03:27:29|0.0072465
03:27:29|0.0072426
03:27:31|0.0072426
03:27:31|0.0072426
03:27:32|0.00724
03:27:34|0.00724
03:27:34|0.00724
03:27:35|0.00724
03:27:36|0.00724
03:27:37|0.0072312
03:27:39|0.0072251
03:27:39|0.0072228
03:27:40|0.0072178
03:27:41|0.0072178
03:27:42|0.0072178
03:27:43|0.0072178
03:27:45|0.0072178
03:27:45|0.007225
03:27:46|0.007225
03:27:47|0.007225
03:27:48|0.007225
03:27:50|0.007225
03:27:50|0.007225
03:27:51|0.007225
03:27:52|0.0072183
03:27:53|0.0072183
03:27:54|0.0072199
03:27:55|0.0072199
03:27:56|0.0072199
03:27:57|0.0072199
03:27:58|0.0072199
03:27:59|0.0072199
03:28:01|0.0072199
03:28:02|0.0072199
03:28:02|0.0072199
03:28:03|0.0072199
03:28:05|0.0072199
03:28:06|0.0072199
03:28:06|0.0072199
03:28:08|0.0072298
03:28:09|0.0072298
03:28:10|0.0072298
03:28:11|0.0072298
03:28:12|0.0072298
03:28:13|0.0072298
03:28:14|0.0072298
03:28:15|0.0072298
03:28:17|0.0072298
03:28:17|0.0072298
03:28:18|0.0072298
03:28:19|0.0072298
03:28:20|0.0072298
03:28:21|0.0072298
03:28:22|0.0072298
03:28:23|0.0072298
03:28:24|0.0072298
03:28:25|0.0072298
03:28:26|0.0072298
03:28:27|0.0072298
03:28:28|0.0072298
03:28:29|0.0072298
03:28:30|0.0072298
03:28:31|0.0072298
03:28:32|0.0072298
03:28:34|0.0072298
03:28:34|0.0072298
03:28:35|0.0072298
03:28:36|0.0072298
03:28:37|0.0072298
03:28:38|0.0072298
03:28:39|0.0072328
03:28:40|0.0072328
03:28:41|0.0072415
03:28:42|0.0072465
03:28:43|0.0072435
03:28:45|0.0072435
03:28:45|0.0072435
03:28:47|0.0072435
03:28:47|0.0072435
03:28:49|0.0072435
03:28:49|0.0072435
03:28:50|0.0072457
03:28:51|0.0072457
03:28:53|0.0072457
03:28:54|0.0072457
03:28:54|0.0072457
03:28:55|0.0072457
03:28:56|0.0072457
03:28:58|0.0072457
03:28:59|0.0072457
03:29:00|0.007246
03:29:01|0.007246
03:29:02|0.007246
03:29:03|0.007246
03:29:04|0.007246
03:29:06|0.007246
03:29:07|0.0072483
03:29:08|0.0072483
03:29:09|0.0072483
03:29:10|0.0072483
03:29:11|0.0072483
03:29:12|0.0072448
03:29:13|0.0072426
03:29:15|0.0072426
03:29:16|0.007237
03:29:17|0.007237
03:29:17|0.007237
03:29:19|0.007237
03:29:20|0.007237
03:29:20|0.0072302
03:29:22|0.0072302
03:29:22|0.0072302
03:29:23|0.0072302
03:29:24|0.0072302
03:29:26|0.0072302
03:29:27|0.0072302
03:29:27|0.0072302
03:29:29|0.0072302
03:29:29|0.0072302
03:29:31|0.0072371
03:29:32|0.0072385
03:29:33|0.0072385
03:29:34|0.0072385
03:29:35|0.0072385
03:29:37|0.0072385
03:29:38|0.0072385
03:29:38|0.0072385
03:29:39|0.0072385
03:29:40|0.0072385
03:29:41|0.0072385
03:29:42|0.0072385
03:29:43|0.0072385
03:29:44|0.0072385
03:29:45|0.0072385
03:29:46|0.0072385
03:29:47|0.0072385
03:29:49|0.0072385
03:29:49|0.0072385
03:29:50|0.0072385
03:29:51|0.007231
03:29:52|0.007231
03:29:53|0.007231
03:29:55|0.007231
03:29:55|0.007231
03:29:56|0.007231
03:29:57|0.007231
03:29:58|0.007231
03:30:00|0.007231
03:30:00|0.007231
03:30:02|0.007231
03:30:03|0.007231
03:30:03|0.007231
03:30:04|0.007231
03:30:06|0.007231
03:30:07|0.007231
03:30:07|0.007241
03:30:09|0.007241
03:30:10|0.007241
03:30:11|0.0072429
03:30:12|0.0072429
03:30:13|0.0072429
03:30:14|0.0072429
03:30:15|0.0072429
03:30:16|0.007246
03:30:17|0.0072438
03:30:18|0.0072438
03:30:19|0.0072438
03:30:20|0.0072438
03:30:21|0.0072438
03:30:22|0.0072536
03:30:23|0.0072536
03:30:24|0.0072536
03:30:25|0.0072536
03:30:26|0.0072536
03:30:27|0.0072564
03:30:28|0.0072564
03:30:29|0.0072621
03:30:30|0.0072699
03:30:31|0.007275
03:30:32|0.007275
03:30:33|0.0072757
03:30:34|0.0072721
03:30:35|0.0072721
03:30:36|0.0072721
03:30:37|0.007275
03:30:38|0.007275
03:30:39|0.007275
03:30:40|0.007275
03:30:41|0.007275
03:30:42|0.007275
03:30:43|0.007275
03:30:44|0.007275
03:30:45|0.007275
03:30:46|0.007275
03:30:47|0.007275
03:30:48|0.007275
03:30:49|0.0072871
03:30:50|0.0072871
03:30:51|0.0072871
03:30:52|0.0072871
03:30:53|0.0072891
03:30:54|0.0072966
03:30:55|0.0072998
03:30:56|0.0073
03:30:57|0.0073
03:30:58|0.0072995
03:30:59|0.0072995
03:31:00|0.0073071
03:31:01|0.0073083
03:31:02|0.0073084
03:31:03|0.0073145
03:31:04|0.0073145
03:31:05|0.0073185
03:31:06|0.0073177
03:31:07|0.0073177
03:31:08|0.0073177
03:31:09|0.0073215
03:31:10|0.0073215
03:31:11|0.0073215
03:31:12|0.0073215
03:31:13|0.0073215
03:31:14|0.0073215
03:31:15|0.0073215
03:31:16|0.0073439
03:31:17|0.0073397
03:31:18|0.0073397
03:31:19|0.0073492
03:31:20|0.0073465
03:31:21|0.0073465
03:31:22|0.00735
03:31:23|0.00735
03:31:24|0.0073465
03:31:26|0.0073423
03:31:26|0.0073423
03:31:27|0.0073476
03:31:29|0.0073414
03:31:29|0.0073296
03:31:30|0.0073256
03:31:32|0.0073256
03:31:32|0.0073256
03:31:34|0.0073256
03:31:34|0.0073256
03:31:36|0.0073256
03:31:37|0.0073154
03:31:37|0.0073154
03:31:39|0.0073154
03:31:40|0.007324
03:31:41|0.0073219
03:31:42|0.0073219
03:31:43|0.0073219
03:31:44|0.0073219
03:31:45|0.0073219
03:31:46|0.0073464
03:31:47|0.0073464
03:31:48|0.0073464
03:31:49|0.0073403
03:31:50|0.0073373
03:31:51|0.0073477
03:31:52|0.0073484
03:31:53|0.0073432
03:31:54|0.0073432
03:31:55|0.0073396
03:31:57|0.0073414
03:31:57|0.0073414
03:31:58|0.0073414
03:32:00|0.0073414
03:32:00|0.0073414
03:32:02|0.0073414
03:32:02|0.0073414
03:32:03|0.0073344
03:32:04|0.0073266
03:32:06|0.0073266
03:32:06|0.0073266
03:32:08|0.0073266
03:32:10|0.0073266
03:32:11|0.0073266
03:32:12|0.0073266
03:32:13|0.0073353
03:32:14|0.0073353
03:32:14|0.0073353
03:32:16|0.0073353
03:32:17|0.0073311
03:32:18|0.0073273
03:32:19|0.0073273
03:32:21|0.0073273
03:32:21|0.0073273
03:32:22|0.0073273
03:32:23|0.0073273
03:32:24|0.0073273
03:32:25|0.0073273
03:32:26|0.0073273
03:32:27|0.0073273
03:32:28|0.0073332
03:32:29|0.0073332
03:32:30|0.0073332
03:32:31|0.0073332
03:32:33|0.0073332
03:32:33|0.0073332
03:32:35|0.0073332
03:32:35|0.0073332
03:32:36|0.0073332
03:32:38|0.0073332
03:32:38|0.0073332
03:32:40|0.0073326
03:32:41|0.0073273
03:32:42|0.0073273
03:32:43|0.0073273
03:32:44|0.0073273
03:32:45|0.0073273
03:32:46|0.0073273
03:32:47|0.0073273
03:32:48|0.0073273
03:32:49|0.007325
03:32:50|0.007325
03:32:51|0.007325
03:32:52|0.007325
03:32:53|0.007325
03:32:54|0.007325
03:32:55|0.007325
03:32:56|0.007325
03:32:57|0.007325
03:32:58|0.007325
03:32:59|0.007325
03:33:00|0.007325
03:33:01|0.007325
03:33:02|0.007325
03:33:03|0.007325
03:33:04|0.007325
03:33:05|0.0073259
03:33:06|0.0073255
03:33:07|0.0073389
03:33:08|0.0073389
03:33:09|0.0073389
03:33:11|0.0073496
03:33:12|0.00735
03:33:13|0.00735
03:33:13|0.0073544
03:33:15|0.0073544
03:33:16|0.0073544
03:33:17|0.0073545
03:33:18|0.0073545
03:33:19|0.0073571
03:33:19|0.0073571
03:33:21|0.00737
03:33:22|0.0073711
03:33:23|0.007375
03:33:24|0.007375
03:33:25|0.007366
03:33:26|0.007375
03:33:27|0.007375
03:33:28|0.007375
03:33:29|0.007375
03:33:30|0.007375
03:33:31|0.007375
03:33:32|0.007375
03:33:33|0.007375
03:33:34|0.007375
03:33:35|0.007375
03:33:36|0.007375
03:33:37|0.007375
03:33:38|0.0073633
03:33:39|0.0073633
03:33:40|0.0073574
03:33:41|0.0073571
03:33:42|0.0073571
03:33:43|0.0073603
03:33:44|0.0073568
03:33:45|0.007365
03:33:46|0.0073645
03:33:47|0.0073645
03:33:48|0.0073645
03:33:49|0.0073645
03:33:50|0.0073369
03:33:51|0.0073497
03:33:52|0.0073497
03:33:53|0.0073497
03:33:54|0.0073497
03:33:55|0.0073497
03:33:56|0.0073497
03:33:57|0.0073497
03:33:58|0.0073497
03:33:59|0.0073497
03:34:00|0.0073497
03:34:01|0.0073497
03:34:02|0.0073497
03:34:03|0.0073497
03:34:04|0.0073497
03:34:05|0.0073497
03:34:06|0.0073497
03:34:07|0.0073497
03:34:08|0.0073497
03:34:10|0.0073497
03:34:11|0.0073497
03:34:13|0.0073497
03:34:13|0.0073497
03:34:15|0.0073497
03:34:17|0.0073497
03:34:17|0.0073497
03:34:19|0.0073497
03:34:19|0.0073497
03:34:21|0.0073499
03:34:22|0.0073499
03:34:22|0.0073499
03:34:24|0.0073499
03:34:25|0.0073499
03:34:27|0.0073499
03:34:28|0.0073499
03:34:28|0.0073499
03:34:29|0.0073499
03:34:30|0.0073499
03:34:32|0.007346
03:34:32|0.007346
03:34:33|0.007346
03:34:34|0.007346
03:34:35|0.007346
03:34:37|0.007346
03:34:37|0.007346
03:34:38|0.007346
03:34:40|0.00734
03:34:41|0.00734
03:34:42|0.00734
03:34:43|0.0073495
03:34:44|0.0073495
03:34:45|0.0073495
03:34:46|0.0073495
03:34:47|0.0073495
03:34:48|0.0073495
03:34:49|0.0073495
03:34:50|0.0073495
03:34:51|0.0073495
03:34:52|0.0073495
03:34:53|0.0073495
03:34:54|0.0073495
03:34:55|0.0073495
03:34:56|0.0073495
03:34:57|0.0073495
03:34:58|0.0073495
03:34:59|0.0073495
03:35:00|0.0073495
03:35:01|0.0073495
03:35:02|0.0073403
03:35:03|0.0073403
03:35:04|0.0073403
03:35:05|0.0073495
03:35:06|0.0073554
03:35:08|0.0073554
03:35:08|0.0073554
03:35:09|0.0073554
03:35:11|0.0073554
03:35:12|0.0073554
03:35:13|0.0073554
03:35:14|0.0073554
03:35:14|0.0073417
03:35:15|0.0073417
03:35:16|0.0073417
03:35:18|0.0073417
03:35:18|0.0073511
03:35:19|0.0073511
03:35:20|0.0073511
03:35:21|0.0073511
03:35:23|0.0073511
03:35:24|0.0073511
03:35:24|0.0073511
03:35:26|0.0073511
03:35:26|0.0073511
03:35:27|0.0073636
03:35:29|0.0073636
03:35:29|0.0073636
03:35:31|0.0073779
03:35:33|0.0073779
03:35:33|0.0073779
03:35:34|0.0073779
03:35:35|0.0073779
03:35:36|0.0073779
03:35:37|0.0073779
03:35:38|0.0073779
03:35:39|0.0073779
03:35:40|0.0073779
03:35:41|0.0073779
03:35:42|0.0073779
03:35:44|0.0073779
03:35:45|0.0073779
03:35:45|0.0073779
03:35:46|0.0073779
03:35:48|0.0073779
03:35:48|0.0073779
03:35:49|0.0073779
03:35:50|0.007377
03:35:51|0.007377
03:35:52|0.007377
03:35:53|0.00738
03:35:54|0.00738
03:35:55|0.00738
03:35:56|0.00738
03:35:57|0.00738
03:35:58|0.00738
03:35:59|0.00738
03:36:00|0.0073798
03:36:02|0.0073798
03:36:02|0.0073798
03:36:03|0.0073798
03:36:04|0.0073798
03:36:05|0.0073798
03:36:07|0.0073798
03:36:07|0.0073798
03:36:08|0.00738
03:36:09|0.0073789
03:36:10|0.0073789
03:36:17|0.0073789
03:36:17|0.0073774
03:36:19|0.0073774
03:36:20|0.0073774
03:36:21|0.0073774
03:36:22|0.0073774
03:36:23|0.0073755
03:36:24|0.0073755
03:36:24|0.00737
03:36:25|0.0073675
03:36:27|0.0073675
03:36:27|0.0073675
03:36:29|0.0073675
03:36:31|0.0073675
03:36:32|0.0073675
03:36:32|0.0073675
03:36:33|0.0073654
03:36:35|0.0073654
03:36:35|0.0073654
03:36:36|0.0073654
03:36:37|0.0073573
03:36:38|0.0073573
03:36:40|0.0073573
03:36:40|0.0073573
03:36:41|0.0073573
03:36:43|0.0073573
03:36:43|0.0073639
03:36:45|0.0073639
03:36:45|0.0073639
03:36:46|0.0073639
03:36:47|0.0073639
03:36:48|0.0073639
03:36:50|0.0073639
03:36:51|0.0073639
03:36:52|0.0073639
03:36:53|0.0073639
03:36:54|0.0073639
03:36:55|0.0073639
03:36:56|0.0073573
03:36:57|0.0073573
03:36:58|0.0073573
03:36:59|0.0073573
03:37:00|0.0073573
03:37:01|0.0073573
03:37:02|0.0073573
03:37:03|0.007354
03:37:04|0.007354
03:37:05|0.007354
03:37:06|0.007354
03:37:07|0.007354
03:37:08|0.007354
03:37:09|0.007354
03:37:10|0.007354
03:37:11|0.007354
03:37:12|0.007354
03:37:13|0.007354
03:37:15|0.007354
03:37:15|0.007354
03:37:16|0.007354
03:37:18|0.0073619
03:37:19|0.0073619
03:37:19|0.0073619
03:37:20|0.0073619
03:37:22|0.0073619
03:37:23|0.0073619
03:37:25|0.00735
03:37:25|0.00735
03:37:27|0.00735
03:37:28|0.00735
03:37:29|0.00735
03:37:30|0.00735
03:37:31|0.00735
03:37:32|0.00735
03:37:33|0.00735
03:37:35|0.00735
03:37:36|0.00735
03:37:36|0.00735
03:37:38|0.00735
03:37:38|0.00735
03:37:40|0.0073435
03:37:40|0.0073435
03:37:42|0.0073435
03:37:44|0.0073491
03:37:44|0.0073491
03:37:45|0.0073491
03:37:46|0.0073491
03:37:47|0.0073491
03:37:48|0.0073491
03:37:49|0.0073491
03:37:50|0.0073491
03:37:51|0.0073491
03:37:52|0.0073491
03:37:53|0.0073491
03:37:54|0.0073491
03:37:55|0.0073572
03:37:56|0.0073572
03:37:57|0.0073572
03:37:59|0.0073572
03:38:00|0.0073562
03:38:00|0.0073562
03:38:01|0.0073562
03:38:03|0.0073631
03:38:03|0.0073631
03:38:04|0.0073631
03:38:05|0.0073631
03:38:06|0.0073631
03:38:07|0.0073577
03:38:08|0.0073577
03:38:09|0.0073577
03:38:11|0.0073577
03:38:11|0.0073577
03:38:12|0.0073577
03:38:13|0.0073577
03:38:15|0.007361
03:38:16|0.007361
03:38:17|0.007361
03:38:18|0.007361
03:38:19|0.0073622
03:38:20|0.0073622
03:38:21|0.0073622
03:38:22|0.0073622
03:38:23|0.0073622
03:38:24|0.0073622
03:38:25|0.0073622
03:38:26|0.0073572
03:38:27|0.0073572
03:38:28|0.0073572
03:38:29|0.0073572
03:38:30|0.0073572
03:38:31|0.0073537
03:38:32|0.0073537
03:38:33|0.0073537
03:38:34|0.0073537
03:38:35|0.0073537
03:38:36|0.0073537
03:38:37|0.0073537
03:38:38|0.00737
03:38:39|0.00737
03:38:40|0.00737
03:38:41|0.00737
03:38:42|0.00737
03:38:43|0.00737
03:38:44|0.00737
03:38:45|0.00737
03:38:46|0.00737
03:38:47|0.00737
03:38:48|0.00737
03:38:50|0.00737
03:38:50|0.00737
03:38:51|0.00737
03:38:53|0.00737
03:38:53|0.00737
03:38:55|0.0073636
03:38:55|0.0073636
03:38:56|0.0073636
03:38:57|0.0073636
03:38:58|0.0073636
03:39:00|0.0073636
03:39:01|0.0073636
03:39:02|0.0073636
03:39:02|0.0073637
03:39:03|0.0073637
03:39:04|0.0073637
03:39:05|0.0073636
03:39:07|0.0073636
03:39:07|0.0073636
03:39:08|0.0073636
03:39:09|0.0073636
03:39:11|0.0073636
03:39:12|0.0073636
03:39:13|0.0073636
03:39:14|0.0073636
03:39:15|0.0073636
03:39:17|0.0073636
03:39:17|0.0073636
03:39:18|0.0073636
03:39:20|0.0073551
03:39:21|0.0073551
03:39:22|0.0073551
03:39:23|0.0073551
03:39:24|0.0073551
03:39:25|0.0073551
03:39:26|0.0073551
03:39:27|0.0073551
03:39:28|0.0073575
03:39:29|0.0073575
03:39:30|0.0073575
03:39:31|0.007362
03:39:32|0.007362
03:39:33|0.007362
03:39:34|0.007362
03:39:35|0.007362
03:39:36|0.007362
03:39:37|0.007362
03:39:38|0.007362
03:39:39|0.007362
03:39:40|0.007362
03:39:41|0.007362
03:39:42|0.007362
03:39:43|0.007362
03:39:44|0.0073631
03:39:45|0.0073631
03:39:46|0.0073631
03:39:47|0.0073631
03:39:48|0.0073631
03:39:49|0.0073631
03:39:50|0.0073631
03:39:51|0.0073631
03:39:52|0.0073631
03:39:53|0.0073631
03:39:54|0.0073631
03:39:55|0.0073631
03:39:56|0.0073631
03:39:57|0.0073631
03:39:58|0.0073631
03:39:59|0.0073718
03:40:00|0.0073718
03:40:01|0.0073718
03:40:02|0.0073718
03:40:03|0.0073718
03:40:04|0.0073764
03:40:05|0.0073764
03:40:06|0.0073764
03:40:07|0.0073764
03:40:08|0.0073764
03:40:09|0.0073764
03:40:10|0.0073764
03:40:11|0.00738
03:40:12|0.00738
03:40:13|0.007385
03:40:14|0.00739
03:40:15|0.0073932
03:40:17|0.0073886
03:40:18|0.0073886
03:40:19|0.0073948
03:40:19|0.0073939
03:40:21|0.007386
03:40:22|0.007386
03:40:23|0.007386
03:40:24|0.007386
03:40:25|0.007386
03:40:26|0.007386
03:40:27|0.007386
03:40:28|0.007386
03:40:28|0.007386
03:40:30|0.007386
03:40:31|0.0073942
03:40:32|0.0073942
03:40:33|0.0073942
03:40:34|0.0073942
03:40:35|0.0073942
03:40:36|0.007395
03:40:37|0.007395
03:40:38|0.007395
03:40:39|0.007395
03:40:40|0.007395
03:40:41|0.007395
03:40:42|0.0074082
03:40:43|0.0074102
03:40:44|0.0074101
03:40:45|0.0074111
03:40:46|0.0074222
03:40:47|0.0074253
03:40:48|0.0074253
03:40:49|0.0074253
03:40:50|0.0074253
03:40:51|0.0074157
03:40:52|0.0074172
03:40:53|0.0074215
03:40:54|0.0074215
03:40:55|0.0074215
03:40:56|0.0074198
03:40:57|0.0074198
03:40:59|0.0074204
03:40:59|0.0074271
03:41:00|0.0074271
03:41:01|0.0074271
03:41:03|0.0074271
03:41:03|0.0074271
03:41:04|0.0074271
03:41:05|0.0074282
03:41:06|0.00743
03:41:07|0.0074331
03:41:08|0.0074331
03:41:09|0.0074331
03:41:10|0.0074425
03:41:11|0.0074425
03:41:12|0.0074425
03:41:13|0.0074425
03:41:14|0.0074364
03:41:15|0.0074358
03:41:17|0.00743
03:41:18|0.00743
03:41:19|0.00743
03:41:21|0.00743
03:41:21|0.00743
03:41:22|0.00743
03:41:24|0.0074324
03:41:25|0.0074324
03:41:26|0.00743
03:41:27|0.00743
03:41:28|0.00743
03:41:29|0.00743
03:41:30|0.00743
03:41:31|0.00743
03:41:32|0.00743
03:41:33|0.00743
03:41:34|0.0074301
03:41:35|0.0074179
03:41:37|0.0074179
03:41:37|0.0074179
03:41:38|0.0074179
03:41:39|0.0074415
03:41:40|0.0074415
03:41:41|0.0074415
03:41:42|0.0074415
03:41:43|0.0074415
03:41:44|0.0074415
03:41:45|0.0074415
03:41:46|0.0074415
03:41:47|0.0074415
03:41:49|0.0074415
03:41:49|0.0074415
03:41:50|0.0074399
03:41:51|0.0074399
03:41:53|0.0074399
03:41:54|0.0074399
03:41:54|0.0074399
03:41:55|0.0074399
03:41:57|0.0074399
03:41:58|0.0074328
03:41:59|0.0074328
03:41:59|0.0074328
03:42:01|0.0074328
03:42:01|0.0074328
03:42:03|0.0074328
03:42:04|0.0074271
03:42:05|0.0074264
03:42:06|0.0074159
03:42:07|0.0074193
03:42:08|0.0074194
03:42:09|0.0074198
03:42:10|0.0074198
03:42:11|0.0074198
03:42:12|0.0074198
03:42:13|0.0074212
03:42:14|0.0074212
03:42:15|0.0074212
03:42:16|0.0074212
03:42:17|0.0074222
03:42:18|0.0074222
03:42:19|0.0074222
03:42:21|0.0074222
03:42:22|0.0074222
03:42:23|0.0074302
03:42:24|0.0074302
03:42:25|0.0074302
03:42:26|0.0074302
03:42:27|0.0074302
03:42:28|0.0074359
03:42:29|0.0074362
03:42:30|0.0074362
03:42:31|0.0074305
03:42:32|0.0074411
03:42:33|0.0074411
03:42:34|0.0074411
03:42:35|0.0074411
03:42:36|0.0074302
03:42:37|0.0074302
03:42:39|0.0074359
03:42:39|0.0074359
03:42:40|0.0074359
03:42:41|0.0074359
03:42:42|0.0074359
03:42:44|0.00743
03:42:45|0.00743
03:42:46|0.0074242
03:42:47|0.0074242
03:42:47|0.0074298
03:42:49|0.0074331
03:42:50|0.0074331
03:42:51|0.0074331
03:42:52|0.0074331
03:42:52|0.0074359
03:42:54|0.0074328
03:42:55|0.0074328
03:42:56|0.0074328
03:42:57|0.0074328
03:42:58|0.0074328
03:42:59|0.0074328
03:43:00|0.0074328
03:43:01|0.0074328
03:43:02|0.0074328
03:43:03|0.0074249
03:43:04|0.0074249
03:43:05|0.0074249
03:43:06|0.0074249
03:43:07|0.0074232
03:43:09|0.0074232
03:43:09|0.0074232
03:43:10|0.0074232
03:43:11|0.0074232
03:43:12|0.0074232
03:43:13|0.0074232
03:43:15|0.0074232
03:43:16|0.0074232
03:43:17|0.0074232
03:43:18|0.0074184
03:43:19|0.0074184
03:43:21|0.0074184
03:43:22|0.0074184
03:43:23|0.0074184
03:43:24|0.0074184
03:43:25|0.0074214
03:43:26|0.0074214
03:43:27|0.0074214
03:43:28|0.0074214
03:43:29|0.0074214
03:43:30|0.0074214
03:43:32|0.0074214
03:43:32|0.0074214
03:43:33|0.0074214
03:43:35|0.0074214
03:43:36|0.0074214
03:43:37|0.0074214
03:43:37|0.0074214
03:43:38|0.0074214
03:43:39|0.0074214
03:43:40|0.0074214
03:43:41|0.0074214
03:43:43|0.0074214
03:43:43|0.0074212
03:43:45|0.0074149
03:43:45|0.0074149
03:43:46|0.0074149
03:43:48|0.0074149
03:43:48|0.0074149
03:43:49|0.0074149
03:43:51|0.0074149
03:43:52|0.0074149
03:43:52|0.0074149
03:43:53|0.0074149
03:43:55|0.0074261
03:43:55|0.0074261
03:43:56|0.0074261
03:43:57|0.0074261
03:43:59|0.0074261
03:44:00|0.0074261
03:44:01|0.0074261
03:44:02|0.0074261
03:44:03|0.0074214
03:44:04|0.0074214
03:44:05|0.0074214
03:44:06|0.0074214
03:44:07|0.0074214
03:44:08|0.0074214
03:44:09|0.0074214
03:44:10|0.0074214
03:44:11|0.0074214
03:44:12|0.0074149
03:44:13|0.0074149
03:44:14|0.0074149
03:44:16|0.007405
03:44:17|0.007405
03:44:18|0.007405
03:44:19|0.0074111
03:44:20|0.0074113
03:44:21|0.0074113
03:44:22|0.0074113
03:44:23|0.0074113
03:44:24|0.0074253
03:44:25|0.0074253
03:44:27|0.0074253
03:44:27|0.0074102
03:44:28|0.0074219
03:44:29|0.0074219
03:44:30|0.0074219
03:44:32|0.0074151
03:44:32|0.0074151
03:44:33|0.0074151
03:44:34|0.0074151
03:44:35|0.0074151
03:44:37|0.0074233
03:44:37|0.0074233
03:44:39|0.0074233
03:44:40|0.0074152
03:44:40|0.0074152
03:44:42|0.0074074
03:44:43|0.0074001
03:44:44|0.0074001
03:44:45|0.0074001
03:44:46|0.0074011
03:44:47|0.0074011
03:44:48|0.0074011
03:44:49|0.0074107
03:44:50|0.0074107
03:44:51|0.0074075
03:44:52|0.0074075
03:44:54|0.0074075
03:44:54|0.0074075
03:44:55|0.0074075
03:44:56|0.0074075
03:44:57|0.0074075
03:44:58|0.0074075
03:45:00|0.0074075
03:45:00|0.0074075
03:45:01|0.0074075
03:45:03|0.0074011
03:45:03|0.0074011
03:45:05|0.0074
03:45:05|0.0074
03:45:06|0.0074
03:45:07|0.0073867
03:45:09|0.0073867
03:45:10|0.0073867
03:45:11|0.0073867
03:45:11|0.0073767
03:45:12|0.0073767
03:45:13|0.0073767
03:45:15|0.0073791
03:45:15|0.0073633
03:45:17|0.0073771
03:45:17|0.0073771
03:45:18|0.0073621
03:45:20|0.0073621
03:45:21|0.0073704
03:45:22|0.0073704
03:45:23|0.0073704
03:45:24|0.0073645
03:45:25|0.0073645
03:45:27|0.0073645
03:45:27|0.0073645
03:45:29|0.0073645
03:45:29|0.0073814
03:45:30|0.0073814
03:45:31|0.0073814
03:45:33|0.007372
03:45:33|0.0073668
03:45:35|0.0073668
03:45:35|0.0073668
03:45:37|0.0073668
03:45:37|0.0073668
03:45:39|0.007368
03:45:39|0.007368
03:45:40|0.007368
03:45:41|0.0073688
03:45:42|0.0073721
03:45:44|0.0073721
03:45:44|0.0073721
03:45:46|0.0073721
03:45:46|0.0073721
03:45:48|0.0073721
03:45:48|0.0073721
03:45:49|0.0073721
03:45:50|0.007374
03:45:52|0.007374
03:45:52|0.007374
03:45:53|0.007374
03:45:55|0.007374
03:45:56|0.007374
03:45:57|0.0073783
03:45:58|0.0073798
03:45:59|0.0073807
03:45:59|0.0073718
03:46:00|0.0073718
03:46:01|0.0073718
03:46:02|0.0073749
03:46:04|0.0073749
03:46:05|0.007374
03:46:05|0.007374
03:46:06|0.007374
03:46:08|0.007382
03:46:09|0.007382
03:46:10|0.007382
03:46:11|0.007382
03:46:12|0.007382
03:46:13|0.0073878
03:46:14|0.0073925
03:46:15|0.0073925
03:46:16|0.007398
03:46:17|0.0074004
03:46:18|0.007399
03:46:19|0.0074018
03:46:20|0.0074018
03:46:21|0.0074018
03:46:23|0.0074018
03:46:24|0.0074018
03:46:25|0.0074018
03:46:26|0.0074018
03:46:27|0.0074018
03:46:28|0.0074053
03:46:29|0.0074047
03:46:30|0.0074047
03:46:32|0.0074047
03:46:33|0.0074057
03:46:33|0.0074057
03:46:35|0.0074057
03:46:35|0.0074075
03:46:37|0.0074075
03:46:37|0.0074213
03:46:38|0.0074249
03:46:40|0.0074249
03:46:41|0.0074249
03:46:42|0.0074249
03:46:43|0.0074331
03:46:44|0.0074331
03:46:45|0.0074331
03:46:46|0.0074246
03:46:47|0.0074246
03:46:48|0.0074319
03:46:49|0.0074319
03:46:50|0.0074319
03:46:51|0.0074319
03:46:52|0.007431
03:46:53|0.007431
03:46:54|0.007431
03:46:55|0.0074289
03:46:56|0.0074289
03:46:57|0.0074289
03:46:58|0.0074289
03:46:59|0.0074281
03:47:00|0.0074281
03:47:01|0.0074291
03:47:02|0.0074291
03:47:03|0.0074291
03:47:04|0.0074341
03:47:05|0.0074354
03:47:06|0.0074355
03:47:07|0.0074359
03:47:08|0.0074337
03:47:09|0.0074337
03:47:10|0.0074337
03:47:11|0.0074337
03:47:12|0.0074286
03:47:13|0.0074253
03:47:14|0.0074245
03:47:16|0.0074245
03:47:17|0.0074192
03:47:18|0.0074164
03:47:19|0.0074105
03:47:20|0.0074105
03:47:25|0.0074105
03:47:26|0.0074122
03:47:27|0.0074122
03:47:28|0.0074177
03:47:29|0.0074177
03:47:30|0.0074081
03:47:32|0.0074081
03:47:33|0.0074056
03:47:34|0.0074042
03:47:35|0.0074028
03:47:36|0.0074028
03:47:38|0.0073916
03:47:38|0.0073968
03:47:39|0.0073968
03:47:40|0.0073968
03:47:41|0.0073954
03:47:42|0.0073954
03:47:43|0.0073954
03:47:45|0.0073944
03:47:45|0.0073944
03:47:46|0.0073944
03:47:47|0.0073944
03:47:48|0.0073944
03:47:49|0.0073944
03:47:50|0.0073944
03:47:51|0.0073944
03:47:52|0.0073944
03:47:53|0.0073944
03:47:55|0.0073944
03:47:55|0.0073944
03:47:56|0.0073944
03:47:57|0.0073944
03:47:58|0.007382
03:48:00|0.007382
03:48:00|0.007382
03:48:01|0.007382
03:48:02|0.007382
03:48:03|0.007382
03:48:05|0.007382
03:48:05|0.0073787
03:48:06|0.0073787
03:48:08|0.0073749
03:48:08|0.0073765
03:48:09|0.0073766
03:48:10|0.0073765
03:48:11|0.0073765
03:48:13|0.0073765
03:48:13|0.0073765
03:48:14|0.0073765
03:48:16|0.007381
03:48:17|0.007381
03:48:17|0.007381
03:48:19|0.007381
03:48:20|0.007381
03:48:20|0.007381
03:48:21|0.007381
03:48:23|0.007381
03:48:23|0.007381
03:48:25|0.007381
03:48:27|0.0073852
03:48:28|0.0073852
03:48:29|0.0073852
03:48:30|0.0073852
03:48:30|0.0073852
03:48:32|0.0073852
03:48:32|0.0073852
03:48:34|0.0073852
03:48:34|0.0073852
03:48:35|0.0073852
03:48:37|0.0073852
03:48:38|0.0073767
03:48:39|0.0073767
03:48:40|0.0073767
03:48:41|0.0073767
03:48:43|0.0073783
03:48:44|0.0073783
03:48:44|0.0073765
03:48:45|0.0073765
03:48:46|0.0073765
03:48:47|0.0073765
03:48:49|0.0073765
03:48:49|0.0073765
03:48:51|0.0073765
03:48:51|0.0073765
03:48:53|0.0073765
03:48:53|0.0073765
03:48:54|0.0073765
03:48:55|0.0073765
03:48:56|0.0073765
03:48:57|0.0073765
03:48:59|0.0073765
03:48:59|0.0073765
03:49:01|0.0073765
03:49:02|0.0073765
03:49:02|0.0073765
03:49:04|0.0073765
03:49:04|0.0073765
03:49:05|0.0073765
03:49:07|0.0073765
03:49:07|0.0073765
03:49:08|0.007375
03:49:10|0.007375
03:49:10|0.007375
03:49:12|0.0073733
03:49:12|0.0073733
03:49:14|0.0073658
03:49:15|0.0073733
03:49:15|0.0073733
03:49:16|0.0073733
03:49:18|0.0073778
03:49:19|0.0073778
03:49:19|0.0073791
03:49:21|0.0073791
03:49:22|0.0073791
03:49:23|0.0073791
03:49:24|0.0073791
03:49:26|0.0073791
03:49:27|0.0073791
03:49:27|0.0073791
03:49:29|0.0073791
03:49:30|0.0073761
03:49:31|0.0073735
03:49:33|0.0073767
03:49:34|0.0073791
03:49:35|0.0073791
03:49:36|0.0073791
03:49:37|0.0073791
03:49:38|0.0073791
03:49:39|0.0073791
03:49:40|0.0073791
03:49:41|0.0073791
03:49:42|0.0073791
03:49:43|0.0073791
03:49:44|0.0073791
03:49:45|0.0073841
03:49:46|0.0073874
03:49:47|0.00739
03:49:48|0.00739
03:49:49|0.00739
03:49:50|0.00739
03:49:51|0.00739
03:49:52|0.00739
03:49:53|0.0073901
03:49:54|0.0073901
03:49:55|0.0073901
03:49:56|0.0073901
03:49:57|0.0073917
03:49:58|0.0073917
03:49:59|0.0073967
03:50:00|0.0073995
03:50:01|0.0073995
03:50:02|0.0074026
03:50:03|0.0074044
03:50:04|0.0074044
03:50:06|0.007405
03:50:06|0.007405
03:50:08|0.0074035
03:50:08|0.0074079
03:50:09|0.0074078
03:50:10|0.0074078
03:50:11|0.0074078
03:50:12|0.0074078
03:50:13|0.0074078
03:50:14|0.0074078
03:50:15|0.0074021
03:50:16|0.0074021
03:50:17|0.0074021
03:50:18|0.0074021
03:50:20|0.0074021
03:50:20|0.0073909
03:50:21|0.0073906
03:50:22|0.0073906
03:50:23|0.0073906
03:50:25|0.0073906
03:50:26|0.0073887
03:50:28|0.0073887
03:50:29|0.0073887
03:50:30|0.0073887
03:50:31|0.0073887
03:50:32|0.0073887
03:50:33|0.0073887
03:50:34|0.0073887
03:50:35|0.0073967
03:50:36|0.0073967
03:50:37|0.0073967
03:50:38|0.0073967
03:50:39|0.0073967
03:50:40|0.0073967
03:50:41|0.0073967
03:50:42|0.0073951
03:50:43|0.007405
03:50:44|0.007405
03:50:45|0.007405
03:50:46|0.0074057
03:50:47|0.0073984
03:50:49|0.0073984
03:50:49|0.0073994
03:50:50|0.0074057
03:50:51|0.0074057
03:50:52|0.0074057
03:50:53|0.0074057
03:50:54|0.0073993
03:50:55|0.0073984
03:50:56|0.0073948
03:50:57|0.0073948
03:50:58|0.0073948
03:50:59|0.0074015
03:51:00|0.0074015
03:51:01|0.0074015
03:51:03|0.0074015
03:51:03|0.0074015
03:51:04|0.00739
03:51:05|0.00739
03:51:06|0.0073909
03:51:07|0.0073909
03:51:09|0.007385
03:51:10|0.007385
03:51:11|0.0073847
03:51:12|0.0073809
03:51:13|0.0073809
03:51:14|0.007391
03:51:15|0.0074015
03:51:16|0.0074248
03:51:17|0.0074255
03:51:18|0.0074368
03:51:19|0.0074352
03:51:20|0.0074419
03:51:21|0.007443
03:51:22|0.0074495
03:51:23|0.007448
03:51:24|0.007448
03:51:25|0.0074544
03:51:26|0.0074481
03:51:28|0.0074594
03:51:28|0.0074594
03:51:29|0.0074594
03:51:31|0.00746
03:51:32|0.00746
03:51:33|0.0074693
03:51:34|0.0074693
03:51:35|0.0074699
03:51:36|0.0074699
03:51:37|0.0074672
03:51:38|0.0074672
03:51:39|0.0074595
03:51:40|0.0074595
03:51:41|0.0074595
03:51:43|0.0074595
03:51:43|0.0074595
03:51:45|0.0074758
03:51:46|0.0074784
03:51:47|0.0074799
03:51:48|0.0074799
03:51:50|0.0074771
03:51:50|0.0074799
03:51:52|0.0074799
03:51:53|0.0074781
03:51:54|0.0074781
03:51:54|0.0074762
03:51:56|0.0074722
03:51:57|0.0074722
03:51:58|0.0074676
03:51:59|0.0074676
03:52:00|0.0074594
03:52:02|0.0074594
03:52:02|0.0074594
03:52:04|0.0074594
03:52:04|0.0074404
03:52:06|0.0074404
03:52:07|0.0074404
03:52:13|0.0074035
03:52:13|0.0074127
03:52:15|0.0074127
03:52:16|0.0074079
03:52:16|0.00741
03:52:17|0.00741
03:52:19|0.00741
03:52:20|0.00741
03:52:20|0.00741
03:52:22|0.00741
03:52:22|0.00741
03:52:24|0.00741
03:52:25|0.0074129
03:52:26|0.0074129
03:52:27|0.0074129
03:52:29|0.0074109
03:52:30|0.0074124
03:52:32|0.0074109
03:52:33|0.0074109
03:52:34|0.0074109
03:52:35|0.0074109
03:52:36|0.0074072
03:52:36|0.0074072
03:52:38|0.0074124
03:52:38|0.007415
03:52:39|0.007415
03:52:40|0.0074166
03:52:41|0.0074153
03:52:43|0.007421
03:52:44|0.007421
03:52:45|0.007421
03:52:46|0.007421
03:52:47|0.007421
03:52:49|0.007408
03:52:49|0.0074083
03:52:51|0.0074083
03:52:52|0.0074083
03:52:53|0.0074083
03:52:54|0.0074075
03:52:55|0.0074075
03:52:56|0.0074083
03:52:57|0.0074083
03:52:58|0.007408
03:53:00|0.007408
03:53:00|0.007408
03:53:02|0.007408
03:53:02|0.0074071
03:53:03|0.0074071
03:53:04|0.0074071
03:53:05|0.0074071
03:53:07|0.0074156
03:53:07|0.0074198
03:53:08|0.0074198
03:53:09|0.0074198
03:53:11|0.0074137
03:53:12|0.0074137
03:53:13|0.0074102
03:53:14|0.0074102
03:53:15|0.0074107
03:53:16|0.0074107
03:53:17|0.0074046
03:53:18|0.0074046
03:53:19|0.0074046
03:53:20|0.0074046
03:53:21|0.0074046
03:53:22|0.0074036
03:53:23|0.0074092
03:53:24|0.0074092
03:53:25|0.0074107
03:53:27|0.0074107
03:53:27|0.0074107
03:53:29|0.0074107
03:53:30|0.0074107
03:53:31|0.0074107
03:53:33|0.0074107
03:53:34|0.0074107
03:53:35|0.0074087
03:53:35|0.0074087
03:53:36|0.0074087
03:53:37|0.0074101
03:53:39|0.0074102
03:53:39|0.0074101
03:53:41|0.0074101
03:53:41|0.0074101
03:53:42|0.0074065
03:53:44|0.0074074
03:53:45|0.0074035
03:53:46|0.0074035
03:53:46|0.0074035
03:53:48|0.0074035
03:53:49|0.0074035
03:53:50|0.0074035
03:53:50|0.0074034
03:53:51|0.0074034
03:53:54|0.0074034
03:53:54|0.0073985
03:53:56|0.0073985
03:53:57|0.0073969
03:53:58|0.0073969
03:53:59|0.0073969
03:54:00|0.0073969
03:54:01|0.0073916
03:54:02|0.00739
03:54:03|0.00739
03:54:04|0.00739
03:54:05|0.00739
03:54:06|0.00739
03:54:07|0.0073952
03:54:08|0.0073952
03:54:10|0.0073952
03:54:11|0.0073952
03:54:11|0.0073952
03:54:13|0.0073888
03:54:14|0.0073889
03:54:15|0.0073858
03:54:16|0.0073858
03:54:16|0.0073825
03:54:18|0.0073825
03:54:19|0.0073825
03:54:20|0.0073825
03:54:21|0.007384
03:54:22|0.0073819
03:54:23|0.0073819
03:54:24|0.0073823
03:54:26|0.0073823
03:54:26|0.0073891
03:54:27|0.0073891
03:54:29|0.0073877
03:54:31|0.0073877
03:54:32|0.0073877
03:54:32|0.0073877
03:54:34|0.0073877
03:54:34|0.0073877
03:54:36|0.0073877
03:54:37|0.0073823
03:54:38|0.0073823
03:54:39|0.0073823
03:54:40|0.0073871
03:54:42|0.0073871
03:54:42|0.0073871
03:54:44|0.0073871
03:54:45|0.0073871
03:54:46|0.0073833
03:54:47|0.0073833
03:54:48|0.0073801
03:54:49|0.0073801
03:54:50|0.0073801
03:54:51|0.0073801
03:54:52|0.0073748
03:54:53|0.0073798
03:54:54|0.0073798
03:54:55|0.0073798
03:54:56|0.0073798
03:54:57|0.0073798
03:54:58|0.0073798
03:54:59|0.0073798
03:55:01|0.00737
03:55:01|0.00737
03:55:02|0.00737
03:55:03|0.00737
03:55:05|0.00737
03:55:05|0.00737
03:55:06|0.00737
03:55:08|0.00737
03:55:09|0.00737
03:55:10|0.00737
03:55:10|0.00737
03:55:11|0.00737
03:55:12|0.0073698
03:55:13|0.0073698
03:55:14|0.0073698
03:55:15|0.0073699
03:55:16|0.0073699
03:55:17|0.0073699
03:55:18|0.0073699
03:55:19|0.0073699
03:55:20|0.0073699
03:55:21|0.00737
03:55:22|0.00737
03:55:23|0.00737
03:55:24|0.0073679
03:55:25|0.0073679
03:55:26|0.0073679
03:55:27|0.0073679
03:55:28|0.0073679
03:55:29|0.0073679
03:55:31|0.0073679
03:55:32|0.0073679
03:55:33|0.0073679
03:55:34|0.0073679
03:55:36|0.0073679
03:55:36|0.0073678
03:55:38|0.0073678
03:55:39|0.0073678
03:55:41|0.007365
03:55:41|0.007365
03:55:43|0.007365
03:55:44|0.007365
03:55:45|0.007365
03:55:46|0.007365
03:55:47|0.007362
03:55:48|0.007362
03:55:49|0.007362
03:55:50|0.00736
03:55:51|0.0073574
03:55:52|0.0073574
03:55:53|0.0073574
03:55:54|0.0073544
03:55:55|0.0073544
03:55:56|0.0073544
03:55:57|0.0073544
03:55:58|0.0073544
03:55:59|0.0073543
03:56:00|0.0073543
03:56:01|0.0073543
03:56:02|0.0073543
03:56:03|0.0073543
03:56:04|0.0073533
03:56:06|0.0073538
03:56:07|0.00735
03:56:08|0.00735
03:56:08|0.0073493
03:56:09|0.0073493
03:56:10|0.0073493
03:56:13|0.0073493
03:56:14|0.0073493
03:56:15|0.0073493
03:56:16|0.0073493
03:56:17|0.0073493
03:56:18|0.0073493
03:56:19|0.0073493
03:56:20|0.0073493
03:56:21|0.0073493
03:56:22|0.0073414
03:56:30|0.0073414
03:56:30|0.0073465
03:56:31|0.0073465
03:56:32|0.007345
03:56:34|0.0073405
03:56:35|0.0073428
03:56:37|0.0073428
03:56:38|0.0073443
03:56:40|0.0073443
03:56:40|0.0073443
03:56:42|0.0073443
03:56:43|0.0073443
03:56:43|0.0073443
03:56:45|0.0073443
03:56:46|0.0073443
03:56:46|0.0073443
03:56:48|0.0073443
03:56:49|0.00734
03:56:50|0.00734
03:56:51|0.00734
03:56:52|0.00734
03:56:53|0.00734
03:56:55|0.00734
03:56:56|0.00734
03:56:57|0.00734
03:56:57|0.00734
03:56:59|0.00734
03:56:59|0.00734
03:57:00|0.00734
03:57:01|0.00734
03:57:02|0.0073289
03:57:04|0.0073289
03:57:04|0.0073289
03:57:05|0.0073289
03:57:07|0.0073289
03:57:07|0.0073227
03:57:09|0.0073227
03:57:10|0.0073227
03:57:11|0.0073227
03:57:12|0.0073227
03:57:13|0.0073227
03:57:14|0.0073227
03:57:15|0.0073227
03:57:17|0.0073227
03:57:17|0.0073227
03:57:18|0.0073227
03:57:19|0.0073227
03:57:21|0.0073213
03:57:21|0.0073213
03:57:23|0.0073213
03:57:23|0.0073213
03:57:24|0.0073213
03:57:26|0.0073213
03:57:27|0.0073213
03:57:27|0.0073227
03:57:28|0.0073227
03:57:29|0.0073227
03:57:32|0.0073394
03:57:32|0.0073394
03:57:33|0.007336
03:57:35|0.007336
03:57:37|0.007336
03:57:38|0.007336
03:57:39|0.007336
03:57:40|0.007336
03:57:40|0.0073294
03:57:42|0.0073271
03:57:43|0.0073271
03:57:44|0.0073253
03:57:45|0.0073312
03:57:46|0.0073312
03:57:47|0.0073312
03:57:48|0.0073312
03:57:49|0.0073312
03:57:50|0.0073312
03:57:51|0.0073365
03:57:52|0.0073365
03:57:53|0.0073386
03:57:54|0.007345
03:57:55|0.007345
03:57:57|0.007345
03:57:57|0.007345
03:57:59|0.007345
03:58:00|0.007345
03:58:01|0.0073452
03:58:01|0.007345
03:58:03|0.0073451
03:58:03|0.0073451
03:58:04|0.0073451
03:58:05|0.0073471
03:58:06|0.007348
03:58:07|0.007348
03:58:08|0.007348
03:58:09|0.0073563
03:58:10|0.0073563
03:58:11|0.0073524
03:58:12|0.0073592
03:58:13|0.0073599
03:58:14|0.0073599
03:58:16|0.007347
03:58:16|0.007347
03:58:17|0.007347
03:58:18|0.0073614
03:58:19|0.0073522
03:58:20|0.0073522
03:58:21|0.0073522
03:58:23|0.0073522
03:58:23|0.0073522
03:58:24|0.0073522
03:58:25|0.0073522
03:58:26|0.0073522
03:58:27|0.0073522
03:58:29|0.0073522
03:58:29|0.0073522
03:58:30|0.0073522
03:59:31|0.0073522
03:59:31|0.007339
03:59:32|0.007339
03:59:34|0.007339
03:59:35|0.007343
03:59:36|0.007343
03:59:37|0.007343
03:59:37|0.007349
03:59:39|0.007349
03:59:39|0.007349
03:59:40|0.007349
03:59:41|0.007349
03:59:42|0.0073487
03:59:44|0.0073487
03:59:45|0.0073487
03:59:46|0.0073487
03:59:47|0.0073487
03:59:48|0.0073479
03:59:50|0.0073479
03:59:50|0.0073479
03:59:51|0.0073479
03:59:53|0.0073494
03:59:54|0.0073494
03:59:54|0.0073494
03:59:55|0.0073562
03:59:57|0.0073562
03:59:57|0.0073562
03:59:58|0.0073562
03:59:59|0.0073569
04:00:01|0.0073569
04:00:01|0.0073569
04:00:02|0.0073569
04:00:03|0.0073569
04:00:04|0.0073569
04:00:05|0.0073499
04:00:06|0.0073456
04:00:07|0.0073479
04:00:08|0.0073419
04:00:10|0.0073419
04:00:11|0.0073419
04:00:11|0.0073315
04:00:12|0.0073315
04:00:14|0.0073315
04:00:15|0.0073315
04:00:16|0.0073315
04:00:16|0.0073315
04:00:17|0.0073315
04:00:18|0.0073315
04:00:19|0.0073351
04:00:21|0.0073367
04:00:21|0.0073358
04:00:23|0.0073417
04:00:23|0.0073421
04:00:24|0.0073308
04:00:26|0.0073308
04:00:27|0.0073308
04:00:28|0.0073281
04:00:29|0.007325
04:00:31|0.0073275
04:00:31|0.0073258
04:00:33|0.0073258
04:00:34|0.0073258
04:00:35|0.0073175
04:00:36|0.0073175
04:00:37|0.0073175
04:00:38|0.0073175
04:00:39|0.0073175
04:00:40|0.0073065
04:00:41|0.0073046
04:00:42|0.0073106
04:00:43|0.0073163
04:00:44|0.0073128
04:00:45|0.0073128
04:00:46|0.0073128
04:00:48|0.0073128
04:00:48|0.0073128
04:00:49|0.0073033
04:00:51|0.0073033
04:00:51|0.0073033
04:00:52|0.0073033
04:00:53|0.0073155
04:00:54|0.0073245
04:00:55|0.0073296
04:00:56|0.0073296
04:00:57|0.0073296
04:00:58|0.0073208
04:00:59|0.0073215
04:01:01|0.0073215
04:01:01|0.0073215
04:01:02|0.0073215
04:01:03|0.0073215
04:01:04|0.0073155
04:01:05|0.0073129
04:01:06|0.0073129
04:01:07|0.0073129
04:01:09|0.0073129
04:01:09|0.0073129
04:01:10|0.0073129
04:01:11|0.0073103
04:01:13|0.0073103
04:01:14|0.0073138
04:01:15|0.0073138
04:01:15|0.0073138
04:01:17|0.0073184
04:01:18|0.0073184
04:01:19|0.007318
04:01:20|0.0073207
04:01:21|0.0073207
04:01:22|0.0073207
04:01:23|0.0073207
04:01:24|0.0073207
04:01:25|0.0073207
04:01:26|0.0073113
04:01:27|0.0073113
04:01:28|0.0073113
04:01:29|0.0073113
04:01:30|0.0073194
04:01:31|0.0073221
04:01:32|0.0073234
04:01:33|0.0073234
04:01:34|0.0073128
04:01:35|0.0073128
04:01:36|0.0073128
04:01:37|0.0073075
04:01:38|0.0073075
04:01:39|0.0073221
04:01:41|0.0073202
04:01:41|0.0073177
04:01:42|0.0073177
04:01:44|0.0073202
04:01:44|0.0073202
04:01:45|0.0073175
04:01:46|0.0073202
04:01:48|0.0073265
04:01:48|0.0073265
04:01:49|0.0073265
04:01:50|0.0073265
04:01:52|0.007324
04:01:52|0.007324
04:01:53|0.007324
04:01:54|0.007324
04:01:56|0.0073258
04:01:56|0.0073323
04:01:58|0.0073323
04:01:58|0.0073323
04:01:59|0.0073284
04:02:00|0.0073284
04:02:01|0.0073328
04:02:04|0.0073328
04:02:04|0.0073328
04:02:05|0.0073391
04:02:06|0.0073397
04:02:07|0.007337
04:02:09|0.007337
04:02:10|0.0073394
04:02:10|0.0073394
04:02:12|0.0073394
04:02:12|0.0073394
04:02:14|0.0073419
04:02:15|0.0073425
04:02:16|0.0073425
04:02:17|0.0073419
04:02:18|0.0073419
04:02:19|0.0073419
04:02:20|0.0073419
04:02:21|0.0073471
04:02:22|0.0073471
04:02:23|0.0073471
04:02:24|0.0073471
04:02:26|0.0073471
04:02:26|0.0073471
04:02:27|0.0073471
04:02:29|0.0073471
04:02:30|0.0073615
04:02:32|0.0073607
04:02:33|0.0073601
04:02:33|0.0073601
04:02:35|0.0073601
04:02:35|0.00736
04:02:36|0.00736
04:02:37|0.0073629
04:02:39|0.0073629
04:02:40|0.0073629
04:02:41|0.0073629
04:02:42|0.007359
04:02:43|0.0073685
04:02:44|0.0073685
04:02:45|0.0073685
04:02:46|0.0073685
04:02:47|0.0073783
04:02:48|0.0073788
04:02:49|0.0073788
04:02:50|0.0073776
04:02:51|0.0073788
04:02:52|0.0073788
04:02:53|0.0073913
04:02:54|0.0073913
04:02:55|0.0073913
04:02:56|0.0073693
04:02:57|0.0073839
04:02:58|0.0073839
04:03:00|0.0073945
04:03:01|0.0073945
04:03:02|0.0073823
04:03:03|0.0073823
04:03:04|0.0073823
04:03:05|0.0073823
04:03:06|0.0073823
04:03:07|0.0073823
04:03:08|0.0073823
04:03:09|0.0073823
04:03:10|0.0073634
04:03:11|0.0073631
04:03:12|0.0073441
04:03:13|0.0073499
04:03:14|0.0073499
04:03:15|0.0073307
04:03:16|0.0073431
04:03:17|0.007342
04:03:18|0.0073424
04:03:19|0.0073424
04:03:20|0.007326
04:03:21|0.007326
04:03:22|0.007326
04:03:23|0.007326
04:03:24|0.007326
04:03:25|0.0073316
04:03:26|0.0073316
04:03:27|0.0073258
04:03:28|0.0073258
04:03:29|0.0073175
04:03:30|0.0073175
04:03:32|0.0073175
04:03:33|0.0073175
04:03:33|0.0073175
04:03:34|0.0073148
04:03:37|0.0073175
04:03:38|0.0073176
04:03:38|0.0073176
04:03:39|0.0073176
04:03:41|0.0073176
04:03:42|0.0073176
04:03:43|0.0073176
04:03:44|0.0073176
04:03:45|0.0073263
04:03:46|0.0073267
04:03:48|0.0073347
04:03:48|0.0073371
04:03:49|0.0073227
04:03:50|0.0073173
04:03:51|0.0073173
04:03:53|0.0073173
04:03:53|0.0073173
04:03:55|0.0073173
04:03:55|0.0073173
04:03:57|0.0073173
04:03:58|0.0073173
04:03:58|0.0073173
04:04:00|0.0073173
04:04:00|0.0073173
04:04:02|0.0073173
04:04:03|0.0073173
04:04:03|0.0073173
04:04:04|0.0073164
04:04:06|0.0073164
04:04:06|0.0073164
04:04:08|0.0073164
04:04:09|0.0073164
04:04:10|0.0073164
04:04:10|0.0073164
04:04:11|0.0073164
04:04:13|0.0073164
04:04:14|0.00732
04:04:15|0.0073209
04:04:16|0.0073209
04:04:17|0.0073193
04:04:18|0.0073193
04:04:19|0.0073031
04:04:20|0.0073031
04:04:21|0.0073031
04:04:22|0.0073031
04:04:23|0.0073031
04:04:24|0.0073031
04:04:25|0.0073071
04:04:26|0.0073071
04:04:27|0.0073071
04:04:28|0.0073071
04:04:29|0.0073027
04:04:30|0.0073027
04:04:32|0.0073027
04:04:33|0.0073027
04:04:35|0.0072835
04:04:35|0.007292
04:04:37|0.007292
04:04:37|0.007292
04:04:39|0.0072882
04:04:40|0.0072882
04:04:41|0.0072875
04:04:42|0.0072875
04:04:43|0.0072875
04:04:44|0.0072875
04:04:45|0.0072811
04:04:46|0.0072814
04:04:47|0.0072814
04:04:48|0.007275
04:04:49|0.007275
04:04:50|0.007275
04:04:51|0.007275
04:04:52|0.0072699
04:04:54|0.0072699
04:04:55|0.0072781
04:04:55|0.0072781
04:04:57|0.0072781
04:04:58|0.0072781
04:04:59|0.0072781
04:05:00|0.0072781
04:05:01|0.0072781
04:05:02|0.0072842
04:05:03|0.0072845
04:05:04|0.0072804
04:05:05|0.0072702
04:05:06|0.0072702
04:05:07|0.0072702
04:05:08|0.0072702
04:05:09|0.0072702
04:05:10|0.0072669
04:05:11|0.0072669
04:05:12|0.0072669
04:05:13|0.0072546
04:05:14|0.0072696
04:05:15|0.0072717
04:05:16|0.0072717
04:05:17|0.0072717
04:05:18|0.0072717
04:05:19|0.0072717
04:05:20|0.0072717
04:05:21|0.0072717
04:05:22|0.0072717
04:05:23|0.0072746
04:05:24|0.0072746
04:05:25|0.0072746
04:05:26|0.0072669
04:05:27|0.0072669
04:05:28|0.0072669
04:05:29|0.0072669
04:05:30|0.0072669
04:05:31|0.0072681
04:05:33|0.0072681
04:05:35|0.0072681
04:05:35|0.007262
04:05:36|0.007262
04:05:37|0.007262
04:05:38|0.007262
04:05:40|0.007262
04:05:41|0.007262
04:05:42|0.007262
04:05:43|0.007262
04:05:44|0.0072547
04:05:45|0.0072547
04:05:46|0.0072547
04:05:48|0.0072547
04:05:49|0.0072547
04:05:50|0.0072547
04:05:52|0.0072702
04:05:52|0.0072692
04:05:53|0.0072692
04:05:55|0.0072692
04:05:56|0.0072692
04:05:57|0.0072692
04:05:58|0.0072692
04:05:59|0.0072692
04:05:59|0.0072692
04:06:01|0.0072739
04:06:02|0.0072739
04:06:03|0.0072739
04:06:04|0.0072739
04:06:05|0.0072739
04:06:07|0.0072739
04:06:07|0.0072739
04:06:08|0.0072688
04:06:09|0.0072688
04:06:11|0.0072688
04:06:12|0.0072815
04:06:12|0.0072815
04:06:13|0.00728
04:06:14|0.00728
04:06:15|0.0072704
04:06:16|0.0072704
04:06:17|0.0072704
04:06:18|0.0072704
04:06:19|0.0072704
04:06:20|0.0072704
04:06:22|0.0072704
04:06:23|0.0072704
04:06:24|0.00728
04:06:25|0.00728
04:06:25|0.00728
04:06:27|0.00728
04:06:28|0.00728
04:06:28|0.00728
04:06:30|0.00728
04:06:30|0.0072622
04:06:32|0.0072622
04:06:33|0.0072739
04:06:34|0.0072739
04:06:35|0.0072793
04:06:36|0.0072793
04:06:37|0.0072828
04:06:39|0.0072777
04:06:40|0.0072777
04:06:40|0.0072816
04:06:41|0.0072816
04:06:43|0.0072816
04:06:43|0.0072765
04:06:44|0.0072765
04:06:45|0.0072765
04:06:46|0.0072801
04:06:47|0.0072801
04:06:48|0.0072801
04:06:49|0.0072801
04:06:50|0.0072795
04:06:52|0.0072795
04:06:52|0.0072795
04:06:53|0.0072795
04:06:54|0.0072795
04:06:55|0.0072795
04:06:56|0.0072795
04:06:58|0.0072795
04:06:59|0.0072795
04:06:59|0.0072786
04:07:01|0.0072786
04:07:02|0.0072786
04:07:02|0.0072786
04:07:03|0.0072786
04:07:05|0.0072786
04:07:05|0.0072786
04:07:07|0.0073019
04:07:07|0.0073019
04:07:08|0.0073019
04:07:10|0.0072873
04:07:11|0.0072873
04:07:11|0.0072873
04:07:13|0.0072873
04:07:13|0.0072873
04:07:14|0.0072873
04:07:15|0.0072873
04:07:16|0.0072873
04:07:17|0.0072873
04:07:18|0.0072805
04:07:19|0.0072805
04:07:20|0.0072805
04:07:21|0.0072805
04:07:22|0.0072805
04:07:24|0.0072805
04:07:24|0.0072805
04:07:26|0.0072805
04:07:26|0.0072704
04:07:27|0.0072704
04:07:28|0.0072704
04:07:29|0.0072704
04:07:31|0.0072704
04:07:31|0.0072756
04:07:32|0.0072758
04:07:34|0.0072758
04:07:35|0.0072758
04:07:36|0.0072758
04:07:37|0.0072758
04:07:39|0.0072758
04:07:40|0.0072758
04:07:41|0.0072751
04:07:42|0.0072704
04:07:44|0.0072704
04:07:44|0.0072704
04:07:46|0.0072704
04:07:47|0.0072708
04:07:48|0.0072708
04:07:49|0.0072708
04:07:50|0.0072708
04:07:51|0.0072775
04:07:52|0.0072775
04:07:53|0.0072775
04:07:54|0.0072889
04:07:55|0.0072894
04:07:57|0.0072894
04:07:58|0.0072894
04:07:59|0.0072894
04:08:00|0.0072894
04:08:01|0.0072894
04:08:02|0.0072894
04:08:03|0.0072894
04:08:04|0.0072894
04:08:05|0.0072861
04:08:06|0.0072861
04:08:07|0.0072779
04:08:08|0.0072774
04:08:10|0.0072774
04:08:10|0.0072774
04:08:11|0.0072774
04:08:12|0.0072774
04:08:13|0.0072774
04:08:14|0.0072742
04:08:16|0.0072742
04:08:16|0.0072742
04:08:17|0.0072742
04:08:18|0.0072742
04:08:19|0.0072742
04:08:21|0.0072742
04:08:21|0.0072713
04:08:22|0.0072713
04:08:23|0.0072713
04:08:25|0.0072713
04:08:25|0.0072713
04:08:26|0.0072713
04:08:28|0.0072713
04:08:28|0.0072713
04:08:30|0.0072713
04:08:30|0.0072713
04:08:32|0.0072706
04:08:32|0.007284
04:08:34|0.0072873
04:08:35|0.0072873
04:08:37|0.0072873
04:08:38|0.0072873
04:08:39|0.0072873
04:08:41|0.0072873
04:08:41|0.0072873
04:08:42|0.0072873
04:08:44|0.0072873
04:08:44|0.0072842
04:08:45|0.0072842
04:08:47|0.0072842
04:08:47|0.0072842
04:08:48|0.0072842
04:08:49|0.0072842
04:08:51|0.0072842
04:08:51|0.0072842
04:08:53|0.0072842
04:08:54|0.0072842
04:08:55|0.0072842
04:08:56|0.0072842
04:08:57|0.0072842
04:08:59|0.0072794
04:08:59|0.0072794
04:09:00|0.0072794
04:09:01|0.0072831
04:09:03|0.0072831
04:09:03|0.0072831
04:09:04|0.0072831
04:09:06|0.0072831
04:09:06|0.0072831
04:09:09|0.0072831
04:09:09|0.007286
04:09:10|0.0072894
04:09:11|0.0072894
04:09:13|0.0072894
04:09:13|0.0072894
04:09:14|0.0072894
04:09:15|0.0072894
04:09:17|0.0072831
04:09:17|0.0072831
04:09:18|0.0072768
04:09:19|0.0072759
04:09:20|0.0072845
04:09:21|0.0072845
04:09:22|0.0072845
04:09:23|0.0072845
04:09:24|0.0072845
04:09:26|0.0072845
04:09:26|0.0072845
04:09:27|0.0072845
04:09:28|0.0072845
04:09:29|0.0072845
04:09:30|0.0072845
04:09:32|0.0072784
04:09:32|0.0072784
04:09:33|0.0072758
04:09:34|0.0072758
04:09:36|0.0072758
04:09:37|0.0072758
04:09:38|0.0072758
04:09:40|0.0072758
04:09:40|0.0072758
04:09:41|0.0072745
04:09:43|0.0072745
04:09:44|0.0072745
04:09:45|0.0072803
04:09:45|0.0072803
04:09:47|0.0072803
04:09:49|0.0072774
04:09:50|0.0072774
04:09:50|0.0072774
04:09:51|0.0072774
04:09:52|0.0072774
04:09:53|0.0072774
04:09:54|0.0072774
04:09:55|0.0072774
04:09:56|0.0072774
04:09:58|0.0072774
04:09:58|0.0072774
04:09:59|0.0072774
04:10:01|0.0072774
04:10:02|0.0072774
04:10:03|0.0072774
04:10:04|0.0072774
04:10:21|0.0072774
04:10:21|0.007281
04:10:22|0.007281
04:10:23|0.007281
04:10:24|0.007281
04:10:25|0.007281
04:10:26|0.0072804
04:10:27|0.0072803
04:10:28|0.0072808
04:10:29|0.0072808
04:10:30|0.0072808
04:10:31|0.0072808
04:10:32|0.0072808
04:10:33|0.0072701
04:10:34|0.0072701
04:10:35|0.0072701
04:10:36|0.0072701
04:10:38|0.0072727
04:10:39|0.0072727
04:10:40|0.0072701
04:10:41|0.0072701
04:10:42|0.0072701
04:10:43|0.0072701
04:10:44|0.0072701
04:10:45|0.0072701
04:10:46|0.0072701
04:10:47|0.0072701
04:10:48|0.0072604
04:10:49|0.0072604
04:10:50|0.0072604
04:10:51|0.0072604
04:10:52|0.0072604
04:10:53|0.0072579
04:10:55|0.0072579
04:10:56|0.0072614
04:10:56|0.0072614
04:10:57|0.0072614
04:10:58|0.0072614
04:10:59|0.0072614
04:11:00|0.0072614
04:11:02|0.0072614
04:11:02|0.0072614
04:11:03|0.0072614
04:11:04|0.0072614
04:11:05|0.0072614
04:11:06|0.0072602
04:11:07|0.0072602
04:11:08|0.0072602
04:11:10|0.0072602
04:11:11|0.0072602
04:11:11|0.0072602
04:11:12|0.0072602
04:11:14|0.0072602
04:11:15|0.0072602
04:11:16|0.0072602
04:11:17|0.007302
04:11:18|0.0073092
04:11:19|0.0073092
04:11:20|0.0073105
04:11:21|0.0073033
04:11:22|0.0072985
04:11:23|0.0072985
04:11:24|0.0072985
04:11:26|0.0072985
04:11:26|0.0073043
04:11:28|0.0073043
04:11:28|0.0073043
04:11:29|0.0073043
04:11:30|0.0073043
04:11:31|0.0073043
04:11:32|0.0073043
04:11:33|0.0072903
04:11:34|0.0072903
04:11:35|0.0072903
04:11:37|0.0072903
04:11:37|0.0072903
04:11:39|0.0072903
04:11:40|0.0072903
04:11:42|0.0073008
04:11:42|0.0073008
04:11:44|0.0073008
04:11:44|0.0072938
04:11:45|0.0072938
04:11:47|0.0072946
04:11:48|0.0072946
04:11:49|0.0072946
04:11:49|0.0072938
04:11:50|0.0072938
04:11:51|0.0072938
04:11:53|0.0072938
04:11:53|0.0072938
04:11:54|0.0072907
04:11:56|0.0072907
04:11:57|0.0072907
04:11:58|0.0072907
04:11:58|0.0072907
04:12:00|0.0072907
04:12:01|0.0072907
04:12:02|0.0072907
04:12:03|0.0072907
04:12:04|0.0072907
04:12:05|0.0072908
04:12:06|0.0072938
04:12:07|0.0072938
04:12:08|0.0072938
04:12:09|0.0072938
04:12:10|0.0072938
04:12:12|0.0072904
04:12:12|0.0072904
04:12:13|0.0072904
04:12:14|0.0072904
04:12:15|0.0072904
04:12:16|0.0072904
04:12:17|0.0072904
04:12:19|0.0072904
04:12:19|0.0072904
04:12:21|0.0072904
04:12:21|0.0072904
04:12:23|0.0072904
04:12:23|0.0072904
04:12:24|0.0072904
04:12:25|0.0072904
04:12:27|0.0072832
04:12:27|0.0072832
04:12:29|0.0072832
04:12:29|0.0072832
04:12:30|0.0072832
04:12:31|0.0072832
04:12:32|0.0072832
04:12:34|0.0072832
04:12:35|0.0072793
04:12:36|0.0072793
04:12:36|0.0072888
04:12:38|0.007291
04:12:39|0.007291
04:12:40|0.007291
04:12:41|0.007291
04:12:43|0.0072897
04:12:44|0.0072897
04:12:45|0.0072897
04:12:46|0.0072897
04:12:47|0.0072897
04:12:48|0.0072897
04:12:50|0.0072897
04:12:50|0.0072897
04:12:51|0.0072897
04:12:52|0.0072897
04:12:53|0.0072897
04:12:55|0.0072897
04:12:56|0.0072897
04:12:57|0.0072897
04:12:57|0.0072897
04:12:58|0.0072897
04:12:59|0.0072812
04:13:01|0.0072812
04:13:02|0.0072812
04:13:03|0.0072757
04:13:03|0.0072757
04:13:04|0.0072757
04:13:07|0.0072742
04:13:08|0.0072742
04:13:09|0.0072742
04:13:09|0.0072742
04:13:10|0.0072742
04:13:12|0.0072742
04:13:13|0.0072742
04:13:14|0.0072807
04:13:15|0.0072807
04:13:16|0.0072784
04:13:17|0.0072784
04:13:18|0.0072784
04:13:19|0.0072784
04:13:20|0.0072784
04:13:21|0.0072791
04:13:22|0.0072791
04:13:23|0.0072791
04:13:24|0.0072791
04:13:25|0.0072791
04:13:26|0.0072791
04:13:27|0.0072791
04:13:28|0.0072791
04:13:29|0.0072791
04:13:30|0.0072791
04:13:31|0.0072791
04:13:32|0.0072791
04:13:33|0.0072791
04:13:34|0.0072791
04:13:35|0.0072791
04:13:36|0.0072791
04:13:37|0.0072791
04:13:38|0.0072791
04:13:39|0.0072791
04:13:41|0.0072791
04:13:42|0.0072791
04:13:43|0.0072791
04:13:44|0.0072791
04:13:45|0.0072791
04:13:46|0.0072791
04:13:47|0.007282
04:13:48|0.007284
04:13:49|0.007284
04:13:50|0.007284
04:13:51|0.007284
04:13:52|0.0072841
04:13:53|0.0072841
04:13:55|0.0072841
04:13:56|0.0072806
04:13:56|0.0072806
04:13:57|0.0072806
04:13:58|0.0072701
04:14:00|0.0072701
04:14:00|0.0072701
04:14:01|0.0072701
04:14:02|0.0072701
04:14:03|0.0072701
04:14:05|0.0072701
04:14:05|0.0072701
04:14:06|0.0072701
04:14:07|0.0072701
04:14:09|0.0072701
04:14:10|0.0072701
04:14:11|0.0072701
04:14:12|0.0072701
04:14:13|0.0072701
04:14:14|0.0072701
04:14:15|0.0072701
04:14:16|0.0072701
04:14:17|0.0072701
04:14:18|0.0072701
04:14:19|0.0072701
04:14:20|0.0072701
04:14:21|0.0072637
04:14:22|0.0072637
04:14:23|0.0072637
04:14:24|0.0072637
04:14:25|0.0072637
04:14:26|0.0072637
04:14:27|0.0072637
04:14:28|0.0072637
04:14:29|0.0072637
04:14:30|0.0072637
04:14:32|0.0072637
04:14:32|0.0072637
04:14:33|0.0072692
04:14:35|0.0072692
04:14:35|0.0072668
04:14:37|0.0072668
04:14:37|0.0072613
04:14:38|0.0072613
04:14:40|0.0072613
04:14:41|0.0072613
04:14:43|0.007261
04:14:43|0.007261
04:14:45|0.007261
04:14:45|0.007261
04:14:46|0.007261
04:14:48|0.007261
04:14:48|0.007261
04:14:50|0.007261
04:14:50|0.007261
04:14:52|0.007261
04:14:52|0.007261
04:14:54|0.0072613
04:14:54|0.0072613
04:14:55|0.0072613
04:14:56|0.0072613
04:14:57|0.0072613
04:14:59|0.0072613
04:14:59|0.0072613
04:15:00|0.0072613
04:15:02|0.0072613
04:15:02|0.0072613
04:15:04|0.0072613
04:15:05|0.0072613
04:15:06|0.0072792
04:15:06|0.0072792
04:15:07|0.0072792
04:15:08|0.0072792
04:15:10|0.0072792
04:15:11|0.0072792
04:15:12|0.0072792
04:15:12|0.0072792
04:15:14|0.0072792
04:15:15|0.0072792
04:15:16|0.0072792
04:15:17|0.0072613
04:15:18|0.0072613
04:15:19|0.0072613
04:15:20|0.0072613
04:15:21|0.0072613
04:15:22|0.0072613
04:15:23|0.0072605
04:15:24|0.0072605
04:15:25|0.0072605
04:15:26|0.0072605
04:15:27|0.0072605
04:15:28|0.0072605
04:15:29|0.0072605
04:15:30|0.0072605
04:15:31|0.0072605
04:15:32|0.0072605
04:15:33|0.0072605
04:15:34|0.00727
04:15:35|0.00727
04:15:36|0.00727
04:15:37|0.00727
04:15:38|0.00727
04:15:39|0.00727
04:15:40|0.00727
04:15:41|0.0072613
04:15:43|0.0072613
04:15:44|0.0072613
04:15:46|0.0072616
04:15:47|0.0072616
04:15:48|0.0072616
04:15:49|0.0072616
04:15:50|0.0072603
04:15:51|0.0072603
04:15:53|0.0072603
04:15:54|0.0072742
04:15:54|0.0072757
04:15:55|0.0072757
04:15:57|0.0072769
04:15:58|0.0072769
04:15:59|0.0072769
04:16:00|0.0072642
04:16:00|0.0072642
04:16:01|0.0072642
04:16:03|0.0072642
04:16:04|0.0072783
04:16:05|0.0072813
04:16:06|0.0072889
04:16:07|0.0072904
04:16:08|0.0072904
04:16:09|0.0072932
04:16:10|0.0072932
04:16:12|0.0072932
04:16:12|0.0072862
04:16:14|0.0072907
04:16:15|0.0072907
04:16:15|0.0072907
04:16:16|0.0072907
04:16:17|0.0072907
04:16:18|0.0072907
04:16:19|0.0072907
04:16:20|0.0072907
04:16:21|0.0072907
04:16:22|0.0072907
04:16:23|0.0072907
04:16:24|0.0072907
04:16:25|0.0072907
04:16:26|0.0072907
04:16:27|0.0072907
04:16:28|0.0072907
04:16:29|0.0072907
04:16:31|0.0072988
04:16:31|0.0072988
04:16:32|0.0072992
04:16:33|0.0072992
04:16:34|0.0073058
04:16:35|0.0073058
04:16:37|0.0073058
04:16:37|0.0073058
04:16:39|0.0073058
04:16:39|0.0073058
04:16:40|0.0073058
04:16:42|0.0073058
04:16:42|0.0073105
04:16:43|0.007311
04:16:45|0.007311
04:16:46|0.007311
04:16:47|0.0073084
04:16:47|0.0073084
04:16:48|0.0073084
04:16:50|0.0073084
04:16:50|0.0072992
04:16:52|0.0072992
04:16:52|0.0072957
04:16:54|0.0072957
04:16:55|0.0072979
04:16:56|0.0072986
04:16:57|0.0072986
04:16:58|0.0072986
04:16:59|0.0072986
04:17:00|0.0072986
04:17:01|0.0072986
04:17:02|0.0072992
04:17:03|0.0073
04:17:04|0.0073
04:17:05|0.00731
04:17:06|0.00731
04:17:09|0.00731
04:17:10|0.0073125
04:17:10|0.0073125
04:17:12|0.0073125
04:17:12|0.0073125
04:17:13|0.0073125
04:17:15|0.0073125
04:17:16|0.0073125
04:17:17|0.0073201
04:17:19|0.0073143
04:17:19|0.0073125
04:17:21|0.0073074
04:17:22|0.0073074
04:17:23|0.0073074
04:17:24|0.0073078
04:17:25|0.0073078
04:17:26|0.0073078
04:17:27|0.0073005
04:17:28|0.0073005
04:17:29|0.0073005
04:17:30|0.0073005
04:17:31|0.0073005
04:17:32|0.0073005
04:17:33|0.0073005
04:17:34|0.0073005
04:17:35|0.0073005
04:17:36|0.0073005
04:17:37|0.0072987
04:17:38|0.0072996
04:17:39|0.0072996
04:17:41|0.0072996
04:17:42|0.0072996
04:17:43|0.0073102
04:17:44|0.0073102
04:17:46|0.0073109
04:17:47|0.0073109
04:17:48|0.0073109
04:17:49|0.0073109
04:17:50|0.0073109
04:17:51|0.0072971
04:17:52|0.0072971
04:17:53|0.0072971
04:17:54|0.0072971
04:17:55|0.0072981
04:17:56|0.0072981
04:17:57|0.0072981
04:17:58|0.0072981
04:17:59|0.0072981
04:18:01|0.0072981
04:18:01|0.0072981
04:18:03|0.0072981
04:18:04|0.0072981
04:18:05|0.0072981
04:18:06|0.0072981
04:18:07|0.0072981
04:18:08|0.0072981
04:18:09|0.0072981
04:18:10|0.0072981
04:18:11|0.0072981
04:18:12|0.0073138
04:18:14|0.007315
04:18:14|0.007315
04:18:16|0.0073157
04:18:16|0.0073157
04:18:17|0.0073157
04:18:19|0.0073157
04:18:19|0.0073214
04:18:21|0.0073214
04:18:21|0.0073235
04:18:23|0.0073242
04:18:23|0.0073242
04:18:25|0.0073242
04:18:26|0.0073242
04:18:27|0.0073242
04:18:28|0.0073242
04:18:29|0.0073228
04:18:30|0.0073228
04:18:30|0.0073228
04:18:32|0.0073228
04:18:33|0.0073228
04:18:34|0.0073228
04:18:35|0.0073228
04:18:36|0.0073228
04:18:37|0.0073228
04:18:38|0.0073228
04:18:39|0.0073228
04:18:40|0.0073228
04:18:41|0.0073228
04:18:42|0.0073228
04:18:43|0.0073228
04:18:44|0.0073228
04:18:46|0.0073228
04:18:47|0.0073228
04:18:48|0.0073228
04:18:49|0.0073228
04:18:50|0.0073228
04:18:51|0.0073228
04:18:52|0.0073228
04:18:53|0.0073228
04:18:55|0.0073228
04:18:55|0.0073228
04:18:57|0.0073228
04:18:57|0.0073228
04:18:58|0.0073228
04:18:59|0.0073228
04:19:00|0.0073228
04:19:01|0.0073198
04:19:03|0.0073198
04:19:03|0.0073198
04:19:04|0.0073198
04:19:06|0.0073198
04:19:07|0.0073174
04:19:08|0.0073174
04:19:09|0.0073174
04:19:10|0.0073174
04:19:11|0.0073094
04:19:12|0.0073081
04:19:14|0.0073081
04:19:15|0.0073081
04:19:15|0.0073081
04:19:17|0.0073081
04:19:17|0.0073081
04:19:19|0.0073081
04:19:20|0.0073081
04:19:21|0.0073081
04:19:22|0.0073081
04:19:23|0.0073081
04:19:24|0.0073081
04:19:25|0.0073081
04:19:26|0.0073081
04:19:26|0.0073081
04:19:28|0.0073081
04:19:29|0.0073098
04:19:30|0.0073098
04:19:31|0.0073098
04:19:32|0.0073098
04:19:33|0.0073098
04:19:34|0.0073098
04:19:35|0.0073098
04:19:36|0.0073098
04:19:37|0.0073098
04:19:38|0.0073098
04:19:39|0.007317
04:19:40|0.007317
04:19:41|0.007317
04:19:42|0.007317
04:19:43|0.007317
04:19:44|0.007317
04:19:45|0.007317
04:19:46|0.007317
04:19:47|0.007317
04:19:48|0.007317
04:19:50|0.0073228
04:19:51|0.0073228
04:19:52|0.0073228
04:19:54|0.0073228
04:19:54|0.0073228
04:19:56|0.0073247
04:19:58|0.0073281
04:19:59|0.0073281
04:20:00|0.0073281
04:20:01|0.0073281
04:20:03|0.0073281
04:20:03|0.007328
04:20:05|0.007328
04:20:05|0.0073274
04:20:06|0.0073259
04:20:08|0.0073259
04:20:08|0.0073118
04:20:10|0.0073118
04:20:11|0.0073197
04:20:11|0.0073281
04:20:13|0.0073294
04:20:13|0.0073294
04:20:15|0.0073267
04:20:15|0.0073267
04:20:16|0.0073267
04:20:18|0.0073267
04:20:19|0.0073267
04:20:20|0.0073323
04:20:21|0.0073323
04:20:22|0.0073323
04:20:23|0.0073323
04:20:24|0.0073323
04:20:26|0.0073323
04:20:26|0.0073323
04:20:27|0.0073323
04:20:29|0.0073323
04:20:30|0.0073323
04:20:31|0.0073323
04:20:31|0.0073323
04:20:33|0.0073323
04:20:34|0.0073323
04:20:35|0.0073323
04:20:36|0.0073323
04:20:37|0.0073323
04:20:38|0.0073323
04:20:39|0.0073323
04:20:40|0.0073323
04:20:41|0.0073323
04:20:42|0.0073323
04:20:43|0.0073323
04:20:44|0.0073381
04:20:45|0.0073381
04:20:46|0.0073381
04:20:48|0.0073381
04:20:49|0.0073381
04:20:50|0.0073381
04:20:52|0.0073381
04:20:52|0.0073381
04:20:53|0.0073381
04:20:54|0.0073381
04:20:56|0.0073381
04:20:56|0.0073381
04:20:58|0.0073381
04:20:59|0.0073381
04:21:00|0.0073381
04:21:01|0.0073381
04:21:02|0.0073234
04:21:03|0.0073234
04:21:04|0.0073234
04:21:05|0.0073234
04:21:06|0.0073234
04:21:07|0.0073185
04:21:08|0.0073185
04:21:09|0.0073185
04:21:10|0.0073185
04:21:11|0.0073185
04:21:12|0.0073185
04:21:14|0.0073185
04:21:14|0.0073185
04:21:16|0.0073185
04:21:17|0.0073185
04:21:17|0.0073185
04:21:18|0.0073185
04:21:19|0.0073185
04:21:20|0.0073185
04:21:21|0.0073185
04:21:22|0.0073185
04:21:23|0.0073185
04:21:25|0.0073185
04:21:25|0.0073185
04:21:27|0.0073185
04:21:27|0.0073185
04:21:28|0.0073185
04:21:30|0.0073185
04:21:32|0.0073185
04:21:32|0.0073185
04:21:33|0.0073185
04:21:34|0.0073185
04:21:35|0.0073185
04:21:37|0.0073185
04:21:37|0.0073185
04:21:38|0.0073185
04:21:39|0.0073185
04:21:40|0.0073185
04:21:41|0.0073185
04:21:42|0.0073185
04:21:43|0.0073097
04:21:44|0.0073097
04:21:45|0.0073097
04:21:46|0.0073097
04:21:48|0.0073097
04:21:50|0.0073097
04:21:50|0.0073097
04:21:51|0.0073097
04:21:52|0.0073097
04:21:54|0.0073097
04:21:54|0.0073097
04:21:55|0.0073097
04:21:56|0.0073097
04:22:10|0.0073097
04:22:10|0.0073374
04:22:11|0.0073374
04:22:12|0.0073374
04:22:13|0.0073374
04:22:14|0.0073374
04:22:15|0.0073374
04:22:16|0.0073317
04:22:17|0.0073317
04:22:19|0.0073415
04:22:20|0.0073415
04:22:21|0.0073415
04:22:21|0.0073415
04:22:22|0.0073415
04:22:24|0.0073362
04:22:24|0.0073362
04:22:26|0.0073362
04:22:26|0.0073362
04:22:28|0.0073362
04:22:29|0.0073362
04:22:30|0.0073362
04:22:32|0.0073289
04:22:32|0.0073289
04:22:33|0.0073289
04:22:34|0.0073289
04:22:35|0.0073289
04:22:36|0.0073289
04:22:37|0.0073289
04:22:38|0.0073289
04:22:39|0.0073289
04:22:40|0.0073289
04:22:42|0.0073289
04:22:43|0.0073289
04:22:44|0.0073289
04:22:44|0.0073233
04:22:45|0.0073285
04:22:46|0.0073292
04:22:48|0.0073292
04:22:48|0.0073292
04:22:50|0.0073292
04:22:51|0.0073292
04:22:53|0.0073292
04:22:54|0.0073292
04:22:56|0.0073292
04:22:57|0.0073292
04:22:57|0.0073292
04:22:59|0.0073292
04:22:59|0.0073229
04:23:01|0.0073292
04:23:02|0.0073338
04:23:03|0.0073338
04:23:04|0.0073338
04:23:05|0.0073338
04:23:06|0.0073338
04:23:07|0.0073338
04:23:08|0.0073338
04:23:09|0.0073338
04:23:10|0.0073338
04:23:11|0.0073391
04:23:12|0.0073391
04:23:13|0.0073415
04:23:14|0.0073415
04:23:15|0.0073415
04:23:16|0.0073415
04:23:17|0.0073379
04:23:18|0.0073379
04:23:19|0.0073379
04:23:20|0.0073379
04:23:22|0.0073379
04:23:22|0.0073356
04:23:24|0.0073356
04:23:25|0.0073356
04:23:26|0.0073356
04:23:26|0.0073381
04:23:28|0.0073381
04:23:28|0.0073381
04:23:30|0.0073381
04:23:31|0.0073381
04:23:32|0.0073381
04:23:32|0.0073381
04:23:33|0.0073381
04:23:34|0.0073468
04:23:36|0.0073468
04:23:37|0.0073468
04:23:37|0.0073468
04:23:38|0.0073468
04:23:40|0.0073468
04:23:41|0.0073544
04:23:41|0.0073544
04:23:42|0.0073544
04:23:43|0.0073544
04:23:44|0.0073544
04:23:45|0.0073544
04:23:46|0.0073544
04:23:47|0.0073544
04:23:49|0.0073544
04:23:50|0.0073544
04:23:51|0.0073544
04:23:52|0.0073544
04:23:53|0.0073544
04:23:54|0.0073544
04:23:55|0.0073544
04:23:56|0.0073544
04:23:58|0.0073544
04:23:59|0.0073544
04:24:00|0.0073544
04:24:01|0.0073544
04:24:02|0.0073544
04:24:03|0.0073544
04:24:04|0.0073544
04:24:05|0.0073544
04:24:06|0.0073544
04:24:07|0.0073544
04:24:08|0.0073544
04:24:09|0.0073581
04:24:10|0.0073656
04:24:11|0.0073656
04:24:12|0.0073656
04:24:13|0.0073656
04:24:15|0.0073656
04:24:16|0.0073656
04:24:17|0.0073656
04:24:18|0.0073656
04:24:19|0.0073656
04:24:21|0.0073656
04:24:21|0.0073656
04:24:23|0.0073559
04:24:24|0.0073559
04:24:25|0.0073559
04:24:26|0.0073559
04:24:27|0.0073559
04:24:28|0.0073559
04:24:29|0.0073559
04:24:30|0.0073559
04:24:31|0.0073559
04:24:32|0.0073559
04:24:33|0.0073559
04:24:34|0.0073559
04:24:35|0.0073559
04:24:36|0.0073559
04:24:37|0.0073559
04:24:38|0.0073559
04:24:39|0.0073632
04:24:40|0.0073632
04:24:42|0.0073632
04:24:42|0.0073632
04:24:43|0.0073632
04:24:45|0.0073632
04:24:45|0.0073632
04:24:46|0.0073632
04:24:47|0.0073632
04:24:48|0.0073632
04:24:49|0.00736
04:24:50|0.00736
04:24:52|0.00736
04:24:54|0.0073574
04:24:55|0.0073574
04:24:55|0.0073559
04:24:57|0.0073559
04:24:58|0.0073559
04:24:58|0.0073572
04:24:59|0.0073572
04:25:01|0.0073572
04:25:02|0.0073572
04:25:03|0.0073572
04:25:04|0.0073572
04:25:04|0.0073578
04:25:05|0.0073559
04:25:07|0.0073578
04:25:08|0.0073578
04:25:09|0.0073578
04:25:10|0.0073578
04:25:11|0.0073578
04:25:12|0.0073578
04:25:14|0.0073578
04:25:14|0.0073578
04:25:15|0.0073578
04:25:16|0.0073578
04:25:18|0.0073578
04:25:19|0.0073578
04:25:19|0.0073505
04:25:20|0.0073505
04:25:22|0.0073505
04:25:23|0.0073505
04:25:24|0.0073505
04:25:24|0.0073505
04:25:25|0.0073443
04:25:26|0.0073443
04:25:27|0.0073443
04:25:28|0.0073405
04:25:29|0.0073405
04:25:30|0.0073405
04:25:31|0.0073405
04:25:32|0.0073405
04:25:33|0.0073405
04:25:35|0.0073405
04:25:36|0.0073405
04:25:37|0.0073412
04:25:37|0.0073412
04:25:38|0.0073412
04:25:40|0.0073412
04:25:40|0.0073412
04:25:42|0.0073412
04:25:43|0.0073491
04:25:44|0.0073529
04:25:45|0.0073529
04:25:46|0.0073529
04:25:47|0.0073529
04:25:48|0.0073529
04:25:49|0.0073536
04:25:50|0.0073536
04:25:51|0.0073536
04:25:52|0.0073536
04:25:54|0.0073536
04:25:56|0.0073536
04:25:57|0.0073536
04:25:57|0.0073536
04:25:58|0.0073536
04:25:59|0.0073587
04:26:00|0.0073587
04:26:02|0.0073587
04:26:02|0.0073587
04:26:03|0.0073587
04:26:05|0.0073587
04:26:06|0.0073587
04:26:07|0.0073587
04:26:08|0.0073587
04:26:09|0.0073587
04:26:10|0.0073587
04:26:12|0.0073587
04:26:12|0.0073587
04:26:13|0.0073573
04:26:14|0.0073541
04:26:15|0.0073541
04:26:16|0.007354
04:26:18|0.007354
04:26:18|0.007354
04:26:19|0.0073536
04:26:20|0.0073536
04:26:22|0.0073536
04:26:23|0.0073536
04:26:24|0.0073536
04:26:24|0.0073555
04:26:26|0.0073555
04:26:26|0.0073555
04:26:28|0.0073555
04:26:29|0.0073555
04:26:30|0.0073643
04:26:31|0.0073646
04:26:32|0.0073646
04:26:33|0.0073646
04:26:34|0.0073646
04:26:35|0.0073646
04:26:36|0.0073646
04:26:37|0.0073664
04:26:38|0.0073664
04:26:39|0.0073629
04:26:40|0.0073636
04:26:41|0.0073608
04:26:42|0.0073608
04:26:43|0.0073608
04:26:44|0.0073608
04:26:45|0.0073608
04:26:46|0.0073608
04:26:47|0.0073608
04:26:49|0.0073608
04:26:49|0.0073608
04:26:50|0.0073718
04:26:51|0.0073718
04:26:52|0.0073718
04:26:54|0.0073718
04:26:56|0.0073718
04:26:57|0.0073718
04:26:58|0.0073718
04:26:59|0.0073767
04:27:00|0.0073767
04:27:01|0.0073767
04:27:01|0.0073767
04:27:02|0.0073767
04:27:04|0.0073767
04:27:05|0.0073767
04:27:05|0.0073767
04:27:07|0.0073767
04:27:08|0.0073795
04:27:08|0.0073795
04:27:10|0.0073795
04:27:11|0.0073795
04:27:12|0.0073795
04:27:13|0.0073795
04:27:14|0.0073795
04:27:15|0.0073795
04:27:16|0.0073795
04:27:17|0.0073718
04:27:18|0.0073705
04:27:19|0.0073705
04:27:20|0.0073705
04:27:21|0.0073705
04:27:22|0.0073705
04:27:23|0.0073705
04:27:24|0.0073705
04:27:25|0.0073705
04:27:26|0.0073705
04:27:27|0.0073705
04:27:28|0.0073705
04:27:29|0.0073471
04:27:30|0.0073471
04:27:31|0.0073471
04:27:32|0.0073508
04:27:33|0.0073508
04:27:34|0.0073508
04:27:35|0.0073508
04:27:36|0.0073508
04:27:37|0.0073508
04:27:38|0.0073508
04:27:39|0.0073522
04:27:40|0.0073522
04:27:41|0.007348
04:27:42|0.0073508
04:27:44|0.0073508
04:27:44|0.0073508
04:27:45|0.0073465
04:27:46|0.0073465
04:27:47|0.0073465
04:27:48|0.0073493
04:27:49|0.0073493
04:27:50|0.0073493
04:27:51|0.0073493
04:27:52|0.0073493
04:27:55|0.0073493
04:27:55|0.0073493
04:27:56|0.0073493
04:27:58|0.0073493
04:27:58|0.0073493
04:28:00|0.0073493
04:28:01|0.0073487
04:28:02|0.0073453
04:28:03|0.0073453
04:28:04|0.0073453
04:28:05|0.0073453
04:28:06|0.0073505
04:28:07|0.0073524
04:28:08|0.0073524
04:28:09|0.0073524
04:28:11|0.0073524
04:28:11|0.0073524
04:28:13|0.0073524
04:28:13|0.0073524
04:28:14|0.0073524
04:28:15|0.0073524
04:28:16|0.0073524
04:28:17|0.0073524
04:28:18|0.0073551
04:28:19|0.0073551
04:28:21|0.0073551
04:28:22|0.0073551
04:28:22|0.0073578
04:28:23|0.0073578
04:28:24|0.0073578
04:28:25|0.0073578
04:28:26|0.0073578
04:28:27|0.0073578
04:28:29|0.0073634
04:28:29|0.0073625
04:28:30|0.0073625
04:28:31|0.0073625
04:28:33|0.0073625
04:28:33|0.0073625
04:28:34|0.0073625
04:28:35|0.0073625
04:28:36|0.0073625
04:28:38|0.0073625
04:28:38|0.0073625
04:28:39|0.0073625
04:28:41|0.0073625
04:28:42|0.0073625
04:28:43|0.0073625
04:28:44|0.0073625
04:28:45|0.0073625
04:28:47|0.0073625
04:28:47|0.0073625
04:28:49|0.0073625
04:28:49|0.0073625
04:28:50|0.0073625
04:28:51|0.0073625
04:28:52|0.0073625
04:28:54|0.0073625
04:28:55|0.0073625
04:28:55|0.0073625
04:28:56|0.0073625
04:28:58|0.0073625
04:28:59|0.0073625
04:29:00|0.0073625
04:29:01|0.0073625
04:29:02|0.0073669
04:29:03|0.0073626
04:29:05|0.0073643
04:29:06|0.0073643
04:29:07|0.0073593
04:29:07|0.0073593
04:29:09|0.0073593
04:29:10|0.0073593
04:29:11|0.0073593
04:29:12|0.0073593
04:29:13|0.0073593
04:29:14|0.0073671
04:29:15|0.0073671
04:29:16|0.0073685
04:29:17|0.0073685
04:29:18|0.0073739
04:29:19|0.0073739
04:29:20|0.0073739
04:29:21|0.0073739
04:29:22|0.0073739
04:29:23|0.0073739
04:29:24|0.0073739
04:29:25|0.0073739
04:29:26|0.0073698
04:29:27|0.0073698
04:29:28|0.0073698
04:29:29|0.0073698
04:29:30|0.0073698
04:29:31|0.0073698
04:29:32|0.0073769
04:29:33|0.0073769
04:29:34|0.0073769
04:29:35|0.0073769
04:29:36|0.0073743
04:29:37|0.0073743
04:29:38|0.0073743
04:29:39|0.0073804
04:29:40|0.0073804
04:29:41|0.0073804
04:29:42|0.0073801
04:29:43|0.0073801
04:29:44|0.0073801
04:29:45|0.0073801
04:29:46|0.00738
04:29:47|0.0073801
04:29:48|0.0073801
04:29:49|0.0073801
04:29:50|0.0073801
04:29:51|0.0073801
04:29:52|0.0073801
04:29:53|0.0073816
04:29:54|0.0073816
04:29:55|0.0073769
04:29:56|0.0073769
04:29:57|0.0073769
04:29:59|0.0073769
04:30:00|0.0073769
04:30:01|0.0073769
04:30:02|0.0073769
04:30:04|0.0073708
04:30:04|0.0073769
04:30:06|0.0073769
04:30:06|0.0073769
04:30:08|0.00737
04:30:08|0.00737
04:30:09|0.00737
04:30:10|0.00737
04:30:11|0.00737
04:30:12|0.00737
04:30:13|0.00737
04:30:15|0.00737
04:30:15|0.00737
04:30:16|0.00737
04:30:17|0.00737
04:30:18|0.00737
04:30:19|0.00737
04:30:21|0.00737
04:30:22|0.00737
04:30:22|0.00737
04:30:23|0.00737
04:30:24|0.0073689
04:30:25|0.0073689
04:30:27|0.0073689
04:30:27|0.0073689
04:30:28|0.0073878
04:30:29|0.0073878
04:30:31|0.0073879
04:30:32|0.0073879
04:30:33|0.0073879
04:30:34|0.0073879
04:30:35|0.0073879
04:30:36|0.0073879
04:30:37|0.0073879
04:30:38|0.007388
04:30:39|0.007388
04:30:40|0.007388
04:30:41|0.007388
04:30:42|0.007388
04:30:44|0.007388
04:30:44|0.007388
04:30:45|0.007388
04:30:46|0.007388
04:30:47|0.007388
04:30:48|0.007388
04:30:49|0.0073767
04:30:50|0.0073767
04:30:51|0.0073767
04:30:53|0.0073767
04:30:53|0.0073767
04:30:54|0.0073767
04:30:55|0.0073767
04:30:56|0.0073767
04:30:58|0.0073767
04:30:59|0.0073767
04:31:01|0.0073767
04:31:01|0.0073767
04:31:02|0.0073767
04:31:04|0.0073761
04:31:05|0.0073761
04:31:06|0.0073761
04:31:07|0.0073852
04:31:08|0.0073852
04:31:09|0.0073852
04:31:10|0.0073852
04:31:11|0.0073895
04:31:12|0.0073895
04:31:13|0.0073895
04:31:15|0.0073767
04:31:15|0.0073767
04:31:16|0.0073647
04:31:18|0.0073647
04:31:19|0.0073647
04:31:19|0.0073647
04:31:20|0.0073647
04:31:22|0.0073647
04:31:23|0.0073647
04:31:24|0.0073747
04:31:25|0.0073747
04:31:26|0.0073747
04:31:27|0.0073747
04:31:28|0.0073747
04:31:29|0.0073747
04:31:30|0.0073747
04:31:31|0.0073747
04:31:32|0.0073747
04:31:33|0.0073747
04:31:34|0.0073747
04:31:35|0.0073747
04:31:36|0.0073747
04:31:37|0.0073747
04:31:39|0.0073762
04:31:39|0.0073762
04:31:40|0.0073766
04:31:41|0.0073766
04:31:42|0.0073833
04:31:44|0.0073833
04:31:44|0.0073833
04:31:46|0.0073855
04:31:47|0.0073877
04:31:48|0.0073877
04:31:49|0.0073877
04:31:50|0.0073877
04:31:51|0.0073877
04:31:52|0.0073877
04:31:53|0.0073877
04:31:54|0.0073877
04:31:55|0.0073877
04:31:56|0.0073877
04:31:57|0.0073877
04:31:59|0.0073882
04:32:00|0.0073882
04:32:01|0.0073882
04:32:01|0.0073882
04:32:03|0.0073841
04:32:04|0.0073882
04:32:04|0.0073882
04:32:05|0.0073882
04:32:06|0.0073747
04:32:07|0.0073681
04:32:09|0.0073681
04:32:09|0.0073681
04:32:11|0.0073746
04:32:11|0.0073746
04:32:13|0.0073747
04:32:14|0.0073747
04:32:14|0.0073747
04:32:16|0.0073747
04:32:17|0.0073747
04:32:18|0.0073747
04:32:19|0.0073747
04:32:20|0.0073881
04:32:21|0.0073881
04:32:22|0.0073881
04:32:23|0.0073881
04:32:24|0.0073881
04:32:25|0.0073881
04:32:26|0.0073881
04:32:28|0.0073881
04:32:28|0.0073881
04:32:29|0.0073881
04:32:30|0.0073881
04:32:31|0.0073881
04:32:32|0.0073881
04:32:34|0.0073881
04:32:34|0.0073881
04:32:35|0.0073881
04:32:37|0.0073881
04:32:37|0.0073881
04:32:38|0.0073881
04:32:39|0.0073881
04:32:40|0.0073881
04:32:41|0.0073881
04:32:42|0.0073881
04:32:43|0.0073945
04:32:45|0.0073945
04:32:45|0.0073945
04:32:46|0.0073945
04:32:47|0.0073945
04:32:49|0.0073945
04:32:50|0.0073945
04:32:51|0.0073945
04:32:51|0.0073945
04:32:52|0.0073945
04:32:54|0.0073945
04:32:54|0.0073945
04:32:56|0.0073945
04:32:56|0.0073945
04:32:58|0.0073945
04:32:59|0.0073945
04:32:59|0.0073945
04:33:01|0.0073945
04:33:02|0.0073945
04:33:03|0.0073945
04:33:05|0.0073945
04:33:06|0.0073945
04:33:07|0.0073945
04:33:07|0.0073945
04:33:09|0.0073945
04:33:09|0.0073945
04:33:10|0.0073945
04:33:12|0.0073945
04:33:12|0.0073945
04:33:14|0.0073945
04:33:15|0.0073945
04:33:15|0.0073945
04:33:17|0.0073945
04:33:18|0.0073896
04:33:19|0.0073896
04:33:20|0.0073896
04:33:21|0.0073724
04:33:22|0.0073689
04:33:25|0.0073675
04:33:25|0.0073678
04:33:26|0.0073678
04:33:27|0.0073678
04:33:28|0.0073678
04:33:30|0.0073678
04:33:31|0.0073678
04:33:31|0.0073678
04:33:32|0.0073655
04:33:34|0.007365
04:33:35|0.007365
04:33:36|0.007365
04:33:37|0.0073585
04:33:37|0.0073585
04:33:38|0.0073573
04:33:40|0.0073573
04:33:41|0.0073573
04:33:42|0.0073573
04:33:42|0.0073573
04:33:44|0.0073573
04:33:45|0.0073573
04:33:46|0.0073573
04:33:46|0.0073573
04:33:47|0.0073677
04:33:49|0.0073677
04:33:50|0.0073677
04:33:51|0.0073677
04:33:51|0.007366
04:33:53|0.007366
04:33:54|0.0073639
04:33:55|0.0073639
04:33:56|0.0073612
04:33:57|0.0073612
04:33:57|0.0073612
04:33:58|0.0073612
04:34:01|0.0073602
04:34:02|0.0073602
04:34:02|0.0073642
04:34:04|0.0073642
04:34:05|0.0073642
04:34:06|0.0073642
04:34:07|0.0073642
04:34:08|0.0073642
04:34:10|0.0073638
04:34:11|0.0073638
04:34:12|0.0073638
04:34:13|0.0073638
04:34:13|0.0073638
04:34:14|0.0073638
04:34:15|0.0073638
04:34:16|0.0073777
04:34:17|0.0073777
04:34:19|0.0073804
04:34:20|0.0073804
04:34:20|0.0073804
04:34:21|0.0073777
04:34:23|0.0073777
04:34:24|0.0073777
04:34:24|0.0073777
04:34:26|0.0073777
04:34:27|0.0073777
04:34:28|0.0073777
04:34:29|0.0073777
04:34:30|0.0073777
04:34:30|0.0073777
04:34:31|0.0073777
04:34:34|0.0073777
04:34:35|0.0073777
04:34:36|0.0073798
04:34:37|0.0073798
04:34:38|0.0073798
04:34:39|0.0073798
04:34:40|0.0073798
04:34:41|0.0073798
04:34:42|0.0073798
04:34:43|0.0073798
04:34:44|0.0073798
04:34:45|0.0073798
04:34:46|0.0073798
04:34:47|0.0073798
04:34:48|0.0073798
04:34:49|0.0073798
04:34:50|0.0073798
04:34:51|0.0073798
04:34:52|0.0073798
04:34:53|0.0073798
04:34:54|0.0073798
04:34:55|0.0073798
04:34:56|0.0073798
04:34:57|0.0073798
04:34:58|0.0073798
04:34:59|0.0073798
04:35:00|0.0073798
04:35:02|0.0073944
04:35:02|0.0073945
04:35:04|0.0073945
04:35:05|0.0073887
04:35:06|0.0073887
04:35:06|0.0073985
04:35:08|0.0073945
04:35:09|0.0073945
04:35:10|0.0073945
04:35:11|0.0073945
04:35:12|0.0073945
04:35:13|0.0073945
04:35:14|0.0073945
04:35:15|0.0073945
04:35:16|0.0074
04:35:17|0.0074
04:35:18|0.0074023
04:35:19|0.0074023
04:35:20|0.0074001
04:35:21|0.0074001
04:35:22|0.0073945
04:35:23|0.0073945
04:35:25|0.0073906
04:35:25|0.0073906
04:35:26|0.0073906
04:35:27|0.0074006
04:35:28|0.0074001
04:35:29|0.0073976
04:35:31|0.0073976
04:35:31|0.0073976
04:35:33|0.0073979
04:35:33|0.0073987
04:35:35|0.0074001
04:35:35|0.0074001
04:35:37|0.0073996
04:35:37|0.0073996
04:35:38|0.0073996
04:35:39|0.0073996
04:35:40|0.0073996
04:35:42|0.0073959
04:35:42|0.0073959
04:35:44|0.0073959
04:35:44|0.0073889
04:35:46|0.0073889
04:35:47|0.0073912
04:35:48|0.0073912
04:35:48|0.0073879
04:35:50|0.0073879
04:35:51|0.0073879
04:35:51|0.0073847
04:35:53|0.0073847
04:35:53|0.007378
04:35:55|0.007378
04:35:55|0.007378
04:35:57|0.007378
04:35:58|0.0073881
04:35:59|0.0073881
04:36:00|0.0073881
04:36:01|0.0073952
04:36:03|0.0073966
04:36:04|0.0073966
04:36:04|0.0073985
04:36:06|0.0073985
04:36:06|0.0073985
04:36:08|0.0073915
04:36:09|0.0073915
04:36:10|0.0073918
04:36:11|0.0073928
04:36:12|0.0073928
04:36:13|0.0073928
04:36:14|0.0073928
04:36:15|0.0073928
04:36:16|0.0073914
04:36:17|0.0073914
04:36:18|0.0073914
04:36:19|0.0073858
04:36:20|0.0073858
04:36:21|0.0073858
04:36:22|0.0073858
04:36:23|0.0073824
04:36:24|0.0073824
04:36:25|0.0073715
04:36:26|0.0073715
04:36:27|0.0073707
04:36:28|0.0073707
04:36:29|0.0073668
04:36:31|0.007364
04:36:32|0.007364
04:36:32|0.007364
04:36:33|0.007364
04:36:34|0.0073653
04:36:36|0.0073689
04:36:37|0.0073689
04:36:38|0.0073632
04:36:39|0.0073632
04:36:39|0.0073632
04:36:41|0.007369
04:36:41|0.0073639
04:36:42|0.0073639
04:36:44|0.0073639
04:36:44|0.0073639
04:36:46|0.0073639
04:36:47|0.0073639
04:36:48|0.0073639
04:36:49|0.0073747
04:36:50|0.0073789
04:36:51|0.0073789
04:36:52|0.0073789
04:36:53|0.0073789
04:36:54|0.0073789
04:36:55|0.0073789
04:36:56|0.0073789
04:36:57|0.0073789
04:36:58|0.0073789
04:36:59|0.0073789
04:37:00|0.0073789
04:37:01|0.0073789
04:37:02|0.0073789
04:37:03|0.0073789
04:37:04|0.0073789
04:37:05|0.0073789
04:37:06|0.0073789
04:37:07|0.0073789
04:37:08|0.0073789
04:37:09|0.0073789
04:37:10|0.0073768
04:37:11|0.0073768
04:37:12|0.0073768
04:37:13|0.0073768
04:37:14|0.0073768
04:37:15|0.0073768
04:37:16|0.0073768
04:37:17|0.0073768
04:37:18|0.0073768
04:37:19|0.0073742
04:37:20|0.0073742
04:37:21|0.0073742
04:37:22|0.0073689
04:37:24|0.0073689
04:37:24|0.0073689
04:37:25|0.0073623
04:37:26|0.0073618
04:37:27|0.0073618
04:37:28|0.0073618
04:37:29|0.0073583
04:37:30|0.0073577
04:37:31|0.0073577
04:37:32|0.0073577
04:37:34|0.0073577
04:37:34|0.0073577
04:37:36|0.0073577
04:37:37|0.0073577
04:37:37|0.0073488
04:37:38|0.0073488
04:37:39|0.0073488
04:37:40|0.0073488
04:37:41|0.0073488
04:37:43|0.0073488
04:37:44|0.0073488
04:37:45|0.0073488
04:37:46|0.0073488
04:37:46|0.0073488
04:37:47|0.0073488
04:37:48|0.0073488
04:37:49|0.0073488
04:37:51|0.0073488
04:37:51|0.0073488
04:37:52|0.0073488
04:37:54|0.0073488
04:37:54|0.0073488
04:37:55|0.0073488
04:37:56|0.0073488
04:37:57|0.0073427
04:37:59|0.0073427
04:38:00|0.0073365
04:38:01|0.0073464
04:38:01|0.0073464
04:38:02|0.0073464
04:38:04|0.0073464
04:38:05|0.0073464
04:38:06|0.0073464
04:38:07|0.0073464
04:38:08|0.0073464
04:38:10|0.0073439
04:38:10|0.0073439
04:38:12|0.0073376
04:38:13|0.0073376
04:38:13|0.0073376
04:38:15|0.0073376
04:38:16|0.0073376
04:38:17|0.0073376
04:38:18|0.0073376
04:38:19|0.0073376
04:38:21|0.0073376
04:38:22|0.0073376
04:38:23|0.0073376
04:38:24|0.0073376
04:38:25|0.0073376
04:38:26|0.0073376
04:38:27|0.0073376
04:38:28|0.0073293
04:38:29|0.0073251
04:38:30|0.0073238
04:38:31|0.0073238
04:38:32|0.0073238
04:38:33|0.0073238
04:38:34|0.0073238
04:38:35|0.0073195
04:38:36|0.0073195
04:38:37|0.0073195
04:38:38|0.0073264
04:38:39|0.0073215
04:38:40|0.0073215
04:38:42|0.0073215
04:38:43|0.0073215
04:38:43|0.0073215
04:38:44|0.0073195
04:38:45|0.0073195
04:38:47|0.0073195
04:38:47|0.0073195
04:38:49|0.0073143
04:38:49|0.0073064
04:38:50|0.0073064
04:38:51|0.0073064
04:38:53|0.0073064
04:38:54|0.0073064
04:38:55|0.0073064
04:38:56|0.0073064
04:38:56|0.0073123
04:38:58|0.0073123
04:38:59|0.0073123
04:38:59|0.0073123
04:39:01|0.0073109
04:39:02|0.0073109
04:39:04|0.0073366
04:39:05|0.0073366
04:39:05|0.0073467
04:39:06|0.0073467
04:39:09|0.0073501
04:39:09|0.0073501
04:39:11|0.0073501
04:39:11|0.0073501
04:39:13|0.0073501
04:39:14|0.0073501
04:39:15|0.0073501
04:39:16|0.0073501
04:39:17|0.0073501
04:39:18|0.0073418
04:39:20|0.0073418
04:39:21|0.0073418
04:39:21|0.0073418
04:39:22|0.0073445
04:39:23|0.0073445
04:39:25|0.0073466
04:39:26|0.0073466
04:39:27|0.0073466
04:39:28|0.0073467
04:39:28|0.0073467
04:39:29|0.0073506
04:39:31|0.0073552
04:39:32|0.0073552
04:39:33|0.0073552
04:39:34|0.0073552
04:39:35|0.0073385
04:39:36|0.0073385
04:39:37|0.0073385
04:39:38|0.0073385
04:39:39|0.0073385
04:39:40|0.0073385
04:39:41|0.007336
04:39:42|0.007336
04:39:43|0.007336
04:39:44|0.007336
04:39:45|0.0073374
04:39:46|0.0073374
04:39:47|0.0073374
04:39:48|0.0073374
04:39:49|0.0073374
04:39:50|0.0073374
04:39:51|0.0073374
04:39:52|0.0073374
04:39:54|0.0073374
04:39:55|0.0073374
04:39:55|0.0073374
04:39:56|0.0073374
04:39:57|0.0073374
04:39:58|0.0073374
04:39:59|0.0073374
04:40:01|0.0073374
04:40:01|0.0073374
04:40:02|0.0073374
04:40:03|0.0073374
04:40:05|0.0073374
04:40:06|0.0073374
04:40:07|0.0073374
04:40:09|0.0073374
04:40:10|0.0073374
04:40:11|0.0073422
04:40:12|0.0073422
04:40:12|0.0073422
04:40:13|0.0073422
04:40:14|0.0073422
04:40:15|0.0073422
04:40:16|0.0073422
04:40:18|0.0073422
04:40:19|0.0073343
04:40:20|0.0073309
04:40:20|0.0073309
04:40:22|0.0073272
04:40:23|0.0073278
04:40:24|0.0073278
04:40:25|0.0073278
04:40:26|0.0073278
04:40:27|0.0073278
04:40:28|0.0073278
04:40:30|0.0073278
04:40:30|0.0073278
04:40:32|0.0073278
04:40:33|0.0073278
04:40:33|0.0073278
04:40:35|0.0073278
04:40:36|0.0073278
04:40:37|0.0073278
04:40:39|0.0073278
04:40:39|0.0073278
04:40:40|0.0073278
04:40:41|0.0073278
04:40:42|0.0073278
04:40:44|0.0073278
04:40:45|0.0073095
04:40:45|0.0073095
04:40:46|0.0073095
04:40:48|0.0073095
04:40:49|0.0073095
04:40:49|0.0073095
04:40:51|0.0073002
04:40:51|0.0073002
04:40:53|0.0073002
04:40:54|0.0073002
04:40:55|0.0073051
04:40:55|0.0073
04:40:56|0.0073
04:40:58|0.0072951
04:40:58|0.0072951
04:40:59|0.0072951
04:41:01|0.0072951
04:41:02|0.0072951
04:41:03|0.0072951
04:41:04|0.007296
04:41:05|0.0072962
04:41:06|0.0072962
04:41:07|0.007285
04:41:09|0.007285
04:41:10|0.007285
04:41:11|0.0072962
04:41:13|0.0072962
04:41:14|0.0072962
04:41:15|0.0072962
04:41:16|0.0072962
04:41:17|0.0072962
04:41:18|0.0072962
04:41:19|0.0072962
04:41:20|0.0072962
04:41:21|0.0072929
04:41:22|0.0072929
04:41:24|0.0072929
04:41:25|0.0072929
04:41:26|0.0072929
04:41:27|0.0072949
04:41:28|0.0072975
04:41:29|0.0072975
04:41:30|0.0072971
04:41:31|0.0072971
04:41:32|0.0072971
04:41:33|0.0072971
04:41:34|0.0072971
04:41:35|0.0073032
04:41:36|0.0073032
04:41:37|0.0073032
04:41:38|0.0073027
04:41:39|0.0073027
04:41:40|0.0073027
04:41:41|0.0073033
04:41:42|0.0073033
04:41:43|0.0073003
04:41:44|0.0073003
04:41:46|0.0073003
04:41:46|0.0073003
04:41:47|0.0073003
04:41:48|0.0073003
04:41:49|0.0073003
04:41:50|0.0073003
04:41:51|0.0073003
04:41:52|0.0073003
04:41:53|0.0073017
04:41:55|0.0073017
04:41:55|0.0073017
04:41:57|0.0073017
04:41:57|0.0073017
04:41:58|0.0073017
04:41:59|0.0073017
04:42:00|0.0073017
04:42:02|0.0073017
04:42:02|0.0073017
04:42:03|0.0073017
04:42:04|0.0073017
04:42:05|0.0072861
04:42:06|0.0072829
04:42:08|0.0072761
04:42:09|0.0072821
04:42:10|0.0072821
04:42:12|0.0072821
04:42:12|0.0072847
04:42:14|0.0072847
04:42:14|0.0072905
04:42:15|0.0072905
04:42:16|0.0072821
04:42:19|0.0072821
04:42:19|0.0072821
04:42:21|0.0072821
04:42:21|0.0072821
04:42:23|0.0072821
04:42:23|0.0072821
04:42:24|0.0072874
04:42:25|0.0072874
04:42:26|0.0072874
04:42:27|0.007285
04:42:28|0.007285
04:42:30|0.007285
04:42:30|0.007285
04:42:32|0.0072823
04:42:33|0.0072821
04:42:33|0.0072821
04:42:34|0.0072821
04:42:36|0.0072821
04:42:37|0.0072821
04:42:37|0.0072821
04:42:38|0.0072821
04:42:40|0.0072821
04:42:41|0.0072779
04:42:42|0.0072779
04:42:42|0.0072779
04:42:43|0.0072779
04:42:45|0.0072779
04:42:46|0.0072779
04:42:47|0.0072779
04:42:48|0.0072779
04:42:49|0.0072779
04:42:50|0.0072779
04:42:51|0.0072866
04:42:52|0.0072866
04:42:53|0.00728
04:42:54|0.00728
04:42:55|0.00728
04:42:56|0.0072779
04:42:57|0.0072779
04:42:58|0.0072779
04:42:59|0.0072779
04:43:00|0.0072779
04:43:01|0.0072745
04:43:02|0.0072745
04:43:03|0.0072745
04:43:04|0.0072745
04:43:05|0.0072745
04:43:06|0.0072745
04:43:07|0.0072745
04:43:09|0.0072745
04:43:10|0.0072826
04:43:11|0.0072826
04:43:12|0.007286
04:43:14|0.007286
04:43:15|0.0072796
04:43:15|0.0072796
04:43:16|0.0072796
04:43:17|0.0072796
04:43:18|0.0072796
04:43:19|0.0072796
04:43:20|0.0072796
04:43:22|0.00728
04:43:23|0.0072796
04:43:23|0.0072745
04:43:24|0.0072745
04:43:26|0.0072777
04:43:26|0.0072777
04:43:27|0.0072777
04:43:28|0.00728
04:43:29|0.00728
04:43:31|0.00728
04:43:32|0.00728
04:43:33|0.0072786
04:43:34|0.0072786
04:43:34|0.0072786
04:43:36|0.0072777
04:43:36|0.0072783
04:43:38|0.0072753
04:43:39|0.0072753
04:43:39|0.0072753
04:43:41|0.0072783
04:43:41|0.0072783
04:43:43|0.0072783
04:43:44|0.0072783
04:43:45|0.0072704
04:43:46|0.007272
04:43:47|0.007272
04:43:49|0.007272
04:43:49|0.0072706
04:43:50|0.0072669
04:43:51|0.0072669
04:43:52|0.0072669
04:43:53|0.0072646
04:43:54|0.0072646
04:43:56|0.0072646
04:43:56|0.0072673
04:43:57|0.0072673
04:43:58|0.0072673
04:44:00|0.0072673
04:44:00|0.0072673
04:44:02|0.0072762
04:44:03|0.0072799
04:44:03|0.0072799
04:44:04|0.0072799
04:44:06|0.0072799
04:44:06|0.0072799
04:44:07|0.0072741
04:44:08|0.0072741
04:44:09|0.0072741
04:44:11|0.0072741
04:44:11|0.0072741
04:44:13|0.0072741
04:44:14|0.0072741
04:44:16|0.0072741
04:44:16|0.0072741
04:44:17|0.0072722
04:44:18|0.0072722
04:44:19|0.0072742
04:44:20|0.0072714
04:44:22|0.0072714
04:44:23|0.0072714
04:44:23|0.0072685
04:44:24|0.0072685
04:44:26|0.007267
04:44:26|0.007267
04:44:28|0.0072706
04:44:29|0.0072706
04:44:29|0.0072727
04:44:30|0.0072727
04:44:31|0.0072745
04:44:33|0.0072745
04:44:34|0.0072745
04:44:35|0.007274
04:44:36|0.007274
04:44:37|0.007274
04:44:38|0.007278
04:44:39|0.0072783
04:44:40|0.0072752
04:44:41|0.0072752
04:44:42|0.0072752
04:44:44|0.0072826
04:44:44|0.007287
04:44:46|0.007287
04:44:47|0.007287
04:44:48|0.007287
04:44:49|0.007287
04:44:50|0.0072832
04:44:50|0.0072832
04:44:52|0.0072832
04:44:53|0.0072832
04:44:53|0.0072832
04:44:55|0.0072832
04:44:56|0.0072854
04:44:56|0.0072854
04:44:57|0.0072854
04:44:59|0.0072854
04:45:00|0.0072854
04:45:01|0.0072854
04:45:02|0.0072854
04:45:03|0.0072854
04:45:04|0.0072748
04:45:05|0.0072787
04:45:06|0.0072802
04:45:07|0.0072802
04:45:08|0.0072802
04:45:09|0.0072802
04:45:10|0.0072695
04:45:12|0.0072693
04:45:13|0.0072693
04:45:14|0.0072693
04:45:15|0.0072678
04:45:16|0.0072675
04:45:18|0.007265
04:45:18|0.007265
04:45:19|0.007265
04:45:20|0.0072729
04:45:21|0.0072729
04:45:22|0.0072683
04:45:24|0.0072683
04:45:25|0.0072683
04:45:25|0.0072683
04:45:26|0.0072683
04:45:28|0.0072683
04:45:28|0.0072683
04:45:29|0.0072683
04:45:30|0.0072683
04:45:31|0.0072683
04:45:32|0.0072683
04:45:33|0.0072683
04:45:35|0.0072683
04:45:36|0.0072665
04:45:36|0.0072679
04:45:37|0.0072679
04:45:39|0.0072679
04:45:40|0.0072679
04:45:41|0.0072679
04:45:42|0.0072679
04:45:43|0.0072757
04:45:44|0.0072764
04:45:45|0.0072783
04:45:46|0.0072783
04:45:47|0.0072783
04:45:48|0.0072783
04:45:50|0.0072813
04:45:51|0.0072813
04:45:52|0.0072805
04:45:52|0.0072805
04:45:53|0.0072813
04:45:54|0.0072813
04:45:56|0.0072854
04:45:56|0.0072854
04:45:57|0.0072854
04:45:58|0.0072813
04:45:59|0.0072813
04:46:01|0.0072813
04:46:01|0.0072813
04:46:03|0.0072813
04:46:03|0.0072854
04:46:04|0.0072868
04:46:06|0.0072868
04:46:06|0.0072868
04:46:07|0.0072914
04:46:09|0.0072914
04:46:10|0.0072914
04:46:11|0.0072914
04:46:13|0.0072914
04:46:13|0.0072914
04:46:14|0.0072869
04:46:16|0.0072911
04:46:17|0.0072911
04:46:18|0.0072911
04:46:19|0.007296
04:46:20|0.0072967
04:46:21|0.0072981
04:46:22|0.0073016
04:46:23|0.0073016
04:46:24|0.007299
04:46:25|0.007299
04:46:26|0.0073
04:46:27|0.0073
04:46:28|0.0073
04:46:29|0.0073
04:46:30|0.0073
04:46:31|0.0073
04:46:32|0.0073
04:46:33|0.0072985
04:46:34|0.0072985
04:46:36|0.0072985
04:46:36|0.0072985
04:46:37|0.0072985
04:46:39|0.0072985
04:46:40|0.0072985
04:46:40|0.0072987
04:46:41|0.0072987
04:46:42|0.0072987
04:46:44|0.0072987
04:46:44|0.0072987
04:46:45|0.0072987
04:46:46|0.0072987
04:46:47|0.0072987
04:46:49|0.0072987
04:46:50|0.0072987
04:46:50|0.0072987
04:46:51|0.0072987
04:46:52|0.0072978
04:46:53|0.0072978
04:46:54|0.0072978
04:46:55|0.0072842
04:46:56|0.0072842
04:46:57|0.0072855
04:46:58|0.0072855
04:46:59|0.0072855
04:47:00|0.0072855
04:47:01|0.0072855
04:47:02|0.0072916
04:47:03|0.0072811
04:47:04|0.0072811
04:47:06|0.0072811
04:47:06|0.007286
04:47:07|0.007286
04:47:08|0.007286
04:47:09|0.007286
04:47:11|0.007286
04:47:11|0.007286
04:47:13|0.007286
04:47:14|0.007286
04:47:16|0.0072855
04:47:17|0.0072855
04:47:17|0.0072855
04:47:19|0.0072861
04:47:20|0.0072861
04:47:21|0.0072903
04:47:22|0.0072903
04:47:23|0.0072903
04:47:24|0.0072856
04:47:25|0.0072855
04:47:26|0.0072861
04:47:27|0.0072861
04:47:28|0.0072861
04:47:29|0.0072848
04:47:30|0.0072848
04:47:31|0.0072848
04:47:32|0.0072848
04:47:33|0.0072868
04:47:34|0.0072868
04:47:35|0.0072874
04:47:36|0.0072874
04:47:37|0.007283
04:47:38|0.007283
04:47:39|0.007283
04:47:40|0.007283
04:47:41|0.0072824
04:47:42|0.0072824
04:47:43|0.0072768
04:47:44|0.0072748
04:47:45|0.0072748
04:47:46|0.0072748
04:47:47|0.0072748
04:47:48|0.0072748
04:47:49|0.0072748
04:47:50|0.0072763
04:47:51|0.0072763
04:47:52|0.0072763
04:47:53|0.0072763
04:47:54|0.0072763
04:47:55|0.0072763
04:47:56|0.0072763
04:47:57|0.0072763
04:47:58|0.0072763
04:47:59|0.0072763
04:48:00|0.0072763
04:48:01|0.0072763
04:48:02|0.0072763
04:48:03|0.0072763
04:48:04|0.0072763
04:48:05|0.0072763
04:48:06|0.0072763
04:48:07|0.0072763
04:48:08|0.0072763
04:48:09|0.0072763
04:48:10|0.0072763
04:48:11|0.0072763
04:48:12|0.0072763
04:48:14|0.0072763
04:48:14|0.0072763
04:48:16|0.0072763
04:48:17|0.0072826
04:48:19|0.0072826
04:48:20|0.0072779
04:48:20|0.0072779
04:48:22|0.0072779
04:48:23|0.0072779
04:48:23|0.0072779
04:48:24|0.0072779
04:48:26|0.0072779
04:48:27|0.0072779
04:48:28|0.0072779
04:48:29|0.0072779
04:48:30|0.0072763
04:48:31|0.0072763
04:48:32|0.0072763
04:48:33|0.0072763
04:48:34|0.0072763
04:48:35|0.0072763
04:48:36|0.0072763
04:48:37|0.0072763
04:48:38|0.0072763
04:48:39|0.0072763
04:48:40|0.007275
04:48:41|0.007275
04:48:42|0.007275
04:48:43|0.007275
04:48:44|0.0072743
04:48:45|0.0072743
04:48:46|0.0072743
04:48:47|0.0072743
04:48:48|0.0072743
04:48:49|0.0072679
04:48:50|0.0072679
04:48:52|0.0072679
04:48:52|0.0072679
04:48:53|0.0072703
04:48:55|0.0072708
04:48:55|0.0072708
04:48:56|0.0072743
04:48:57|0.0072743
04:48:58|0.0072743
04:48:59|0.0072743
04:49:00|0.0072741
04:49:01|0.0072741
04:49:02|0.0072778
04:49:03|0.007282
04:49:05|0.0072841
04:49:05|0.0072848
04:49:06|0.0072848
04:49:07|0.0072848
04:49:08|0.007278
04:49:10|0.007278
04:49:11|0.007278
04:49:11|0.007276
04:49:12|0.007276
04:49:14|0.0072706
04:49:16|0.0072706
04:49:17|0.0072692
04:49:17|0.0072692
04:49:19|0.0072692
04:49:20|0.0072657
04:49:22|0.0072657
04:49:23|0.0072657
04:49:23|0.0072657
04:49:25|0.0072664
04:49:25|0.0072657
04:49:26|0.0072657
04:49:27|0.0072657
04:49:28|0.007265
04:49:30|0.007265
04:49:30|0.007265
04:49:31|0.007265
04:49:32|0.007265
04:49:33|0.007265
04:49:35|0.007265
04:49:35|0.0072647
04:49:36|0.0072647
04:49:37|0.0072643
04:49:38|0.0072643
04:49:39|0.007265
04:49:40|0.007265
04:49:41|0.0072686
04:49:43|0.0072686
04:49:44|0.0072686
04:49:44|0.0072686
04:49:45|0.0072686
04:49:46|0.0072699
04:49:47|0.0072699
04:49:49|0.0072689
04:49:50|0.0072689
04:49:50|0.0072689
04:49:51|0.0072689
04:49:53|0.0072689
04:49:53|0.0072689
04:49:54|0.0072689
04:49:56|0.0072689
04:49:56|0.0072689
04:49:57|0.0072689
04:49:59|0.0072689
04:50:00|0.0072653
04:50:01|0.0072653
04:50:02|0.0072653
04:50:03|0.0072653
04:50:04|0.0072689
04:50:05|0.0072689
04:50:06|0.0072689
04:50:08|0.0072689
04:50:08|0.0072689
04:50:10|0.0072702
04:50:11|0.0072702
04:50:12|0.0072702
04:50:13|0.0072702
04:50:14|0.0072702
04:50:15|0.0072702
04:50:16|0.0072774
04:50:18|0.0072774
04:50:19|0.0072774
04:50:20|0.0072774
04:50:21|0.0072774
04:50:22|0.0072774
04:50:23|0.0072774
04:50:23|0.0072774
04:50:25|0.0072774
04:50:26|0.0072774
04:50:26|0.0072774
04:50:28|0.0072774
04:50:29|0.0072774
04:50:29|0.0072774
04:50:30|0.0072774
04:50:32|0.0072774
04:50:32|0.0072774
04:50:33|0.0072736
04:50:35|0.0072668
04:50:35|0.0072668
04:50:37|0.0072668
04:50:38|0.0072668
04:50:39|0.0072668
04:50:40|0.0072668
04:50:41|0.0072774
04:50:42|0.0072811
04:50:43|0.0072848
04:50:44|0.0072848
04:50:45|0.0072848
04:50:46|0.0072848
04:50:47|0.0072848
04:50:48|0.0072848
04:50:49|0.0072848
04:50:51|0.0072736
04:50:51|0.0072724
04:50:52|0.0072724
04:50:53|0.0072724
04:50:54|0.0072724
04:50:55|0.007277
04:50:57|0.007277
04:50:57|0.007277
04:50:58|0.007277
04:50:59|0.007277
04:51:00|0.007277
04:51:01|0.0072732
04:51:02|0.0072732
04:51:03|0.0072695
04:51:04|0.0072695
04:51:05|0.0072695
04:51:06|0.0072575
04:51:08|0.0072575
04:51:08|0.0072641
04:51:10|0.0072641
04:51:10|0.0072641
04:51:11|0.0072641
04:51:13|0.0072641
04:51:14|0.0072641
04:51:15|0.0072613
04:51:16|0.0072613
04:51:18|0.0072597
04:51:19|0.0072597
04:51:20|0.0072597
04:51:21|0.0072627
04:51:22|0.0072627
04:51:23|0.0072627
04:51:24|0.0072545
04:51:25|0.0072545
04:51:27|0.0072545
04:51:27|0.0072545
04:51:28|0.0072545
04:51:30|0.0072545
04:51:30|0.00725
04:51:31|0.00725
04:51:32|0.00725
04:51:34|0.00725
04:51:35|0.00725
04:51:35|0.00725
04:51:36|0.007256
04:51:38|0.007256
04:51:38|0.007256
04:51:40|0.00725
04:51:40|0.00725
04:51:42|0.00725
04:51:42|0.00725
04:51:44|0.00725
04:51:45|0.00725
04:51:46|0.00725
04:51:47|0.0072505
04:51:48|0.00725
04:51:49|0.0072502
04:51:49|0.0072502
04:51:51|0.00725
04:51:51|0.00725
04:51:53|0.00725
04:51:54|0.00725
04:51:55|0.00725
04:51:56|0.00725
04:51:57|0.00725
04:51:58|0.00725
04:51:59|0.00725
04:52:00|0.00725
04:52:01|0.0072503
04:52:02|0.0072503
04:52:03|0.0072507
04:52:04|0.0072507
04:52:05|0.0072507
04:52:06|0.0072507
04:52:07|0.007256
04:52:08|0.0072601
04:52:10|0.0072595
04:52:10|0.0072594
04:52:11|0.0072594
04:52:12|0.0072594
04:52:13|0.0072594
04:52:14|0.0072514
04:52:16|0.0072514
04:52:16|0.0072508
04:52:18|0.0072508
04:52:20|0.007258
04:52:20|0.007258
04:52:22|0.007258
04:52:23|0.007261
04:52:24|0.007261
04:52:25|0.007262
04:52:26|0.0072652
04:52:26|0.0072652
04:52:28|0.0072642
04:52:29|0.0072654
04:52:30|0.0072654
04:52:31|0.0072654
04:52:32|0.0072615
04:52:32|0.0072615
04:52:34|0.0072615
04:52:35|0.0072615
04:52:35|0.0072615
04:52:37|0.0072615
04:52:38|0.0072615
04:52:39|0.0072608
04:52:40|0.0072608
04:52:41|0.0072608
04:52:42|0.0072608
04:52:43|0.0072608
04:52:44|0.0072608
04:52:46|0.0072608
04:52:47|0.0072608
04:52:47|0.0072608
04:52:48|0.0072608
04:52:50|0.0072608
04:52:50|0.0072608
04:52:52|0.0072582
04:52:52|0.0072582
04:52:53|0.0072583
04:52:54|0.0072608
04:52:55|0.0072608
04:52:57|0.0072608
04:52:57|0.0072595
04:52:58|0.0072605
04:53:00|0.0072605
04:53:01|0.0072638
04:53:02|0.0072672
04:53:03|0.0072592
04:53:04|0.0072582
04:53:05|0.0072536
04:53:06|0.0072522
04:53:07|0.0072522
04:53:08|0.0072522
04:53:09|0.0072522
04:53:10|0.0072507
04:53:11|0.0072519
04:53:12|0.0072525
04:53:13|0.0072531
04:53:14|0.0072531
04:53:15|0.0072531
04:53:16|0.0072507
04:53:17|0.0072507
04:53:18|0.0072507
04:53:20|0.0072507
04:53:20|0.0072507
04:53:22|0.0072567
04:53:22|0.0072567
04:53:24|0.0072582
04:53:25|0.0072582
04:53:25|0.0072582
04:53:27|0.0072567
04:53:28|0.0072567
04:53:29|0.0072507
04:53:30|0.0072499
04:53:31|0.0072499
04:53:32|0.0072499
04:53:33|0.0072499
04:53:34|0.0072499
04:53:35|0.0072499
04:53:36|0.0072499
04:53:37|0.0072474
04:53:38|0.0072474
04:53:39|0.0072445
04:53:41|0.0072445
04:53:42|0.0072474
04:53:43|0.0072474
04:53:44|0.0072474
04:53:45|0.0072474
04:53:46|0.0072474
04:53:47|0.0072474
04:53:48|0.0072474
04:53:49|0.0072474
04:53:50|0.0072474
04:53:51|0.0072474
04:53:52|0.0072427
04:53:53|0.0072427
04:53:54|0.0072427
04:53:55|0.0072427
04:53:56|0.0072427
04:53:57|0.0072427
04:53:58|0.0072427
04:53:59|0.0072427
04:54:00|0.0072427
04:54:01|0.0072567
04:54:02|0.0072567
04:54:03|0.0072491
04:54:04|0.0072532
04:54:05|0.0072532
04:54:06|0.0072532
04:54:07|0.0072532
04:54:08|0.0072532
04:54:09|0.007258
04:54:10|0.0072575
04:54:11|0.0072435
04:54:12|0.0072472
04:54:13|0.0072472
04:54:14|0.0072472
04:54:15|0.0072472
04:54:16|0.0072501
04:54:17|0.0072501
04:54:18|0.0072501
04:54:19|0.0072501
04:54:20|0.0072501
04:54:21|0.0072576
04:54:22|0.0072547
04:54:23|0.0072547
04:54:24|0.0072547
04:54:25|0.0072521
04:54:26|0.0072521
04:54:27|0.00725
04:54:28|0.0072536
04:54:29|0.0072536
04:54:30|0.0072536
04:54:32|0.0072436
04:54:33|0.0072444
04:54:34|0.0072444
04:54:35|0.0072444
04:54:36|0.0072444
04:54:37|0.0072444
04:54:39|0.0072557
04:54:40|0.0072563
04:54:41|0.0072562
04:54:42|0.0072549
04:54:45|0.0072549
04:54:45|0.0072549
04:54:46|0.0072549
04:54:47|0.0072549
04:54:48|0.0072549
04:54:49|0.0072549
04:54:51|0.0072549
04:54:51|0.0072549
04:54:53|0.0072549
04:54:54|0.007247
04:54:55|0.0072453
04:54:56|0.0072453
04:54:57|0.0072435
04:54:58|0.0072435
04:55:00|0.0072435
04:55:00|0.0072472
04:55:01|0.0072546
04:55:02|0.0072543
04:55:03|0.0072475
04:55:05|0.0072475
04:55:05|0.0072475
04:55:06|0.007248
04:55:07|0.007248
04:55:08|0.007248
04:55:10|0.007248
04:55:10|0.007248
04:55:11|0.007248
04:55:12|0.007248
04:55:13|0.007248
04:55:14|0.0072487
04:55:15|0.0072487
04:55:17|0.0072487
04:55:17|0.0072487
04:55:18|0.0072487
04:55:19|0.0072487
04:55:21|0.0072487
04:55:22|0.0072571
04:55:22|0.0072571
04:55:23|0.0072576
04:55:25|0.0072576
04:55:25|0.0072576
04:55:27|0.0072576
04:55:28|0.0072452
04:55:29|0.0072452
04:55:29|0.0072452
04:55:31|0.0072452
04:55:33|0.0072466
04:55:33|0.0072466
04:55:34|0.0072466
04:55:35|0.0072466
04:55:37|0.0072466
04:55:38|0.00724
04:55:38|0.00724
04:55:39|0.00724
04:55:41|0.00724
04:55:41|0.0072389
04:55:43|0.0072389
04:55:44|0.0072389
04:55:45|0.0072389
04:55:46|0.0072389
04:55:47|0.0072389
04:55:48|0.0072389
04:55:48|0.0072389
04:55:49|0.0072339
04:55:51|0.0072339
04:55:52|0.0072339
04:55:54|0.0072339
04:55:54|0.0072434
04:55:56|0.0072438
04:55:56|0.0072452
04:55:57|0.0072508
04:55:58|0.0072508
04:55:59|0.0072565
04:56:00|0.0072565
04:56:01|0.0072562
04:56:02|0.0072562
04:56:03|0.0072575
04:56:04|0.0072576
04:56:05|0.0072639
04:56:06|0.0072639
04:56:07|0.0072639
04:56:09|0.0072666
04:56:10|0.0072666
04:56:11|0.0072694
04:56:12|0.0072694
04:56:12|0.0072694
04:56:14|0.0072694
04:56:15|0.0072694
04:56:15|0.0072694
04:56:16|0.0072694
04:56:17|0.0072666
04:56:18|0.0072647
04:56:19|0.0072647
04:56:21|0.0072647
04:56:21|0.0072647
04:56:22|0.0072647
04:56:24|0.0072647
04:56:24|0.0072647
04:56:25|0.0072647
04:56:26|0.0072647
04:56:27|0.0072647
04:56:29|0.0072647
04:56:30|0.0072694
04:56:31|0.0072772
04:56:32|0.0072778
04:56:33|0.0072925
04:56:34|0.0072949
04:56:34|0.0072936
04:56:36|0.0072862
04:56:37|0.0072844
04:56:38|0.0072843
04:56:39|0.0072877
04:56:40|0.0072859
04:56:41|0.0072859
04:56:43|0.0072845
04:56:43|0.0072876
04:56:44|0.0072876
04:56:45|0.0072876
04:56:47|0.0072876
04:56:48|0.0072876
04:56:49|0.0072881
04:56:50|0.0072881
04:56:51|0.0072881
04:56:52|0.0072881
04:56:53|0.0072881
04:56:54|0.0072864
04:56:55|0.0072864
04:56:56|0.0072864
04:56:57|0.0072864
04:56:58|0.0072864
04:56:59|0.0072864
04:57:00|0.0072864
04:57:01|0.0072864
04:57:02|0.0072948
04:57:03|0.0072948
04:57:04|0.0072878
04:57:05|0.0072878
04:57:06|0.0072878
04:57:07|0.0072878
04:57:08|0.0072878
04:57:09|0.0072878
04:57:10|0.0072878
04:57:11|0.0072878
04:57:12|0.0072878
04:57:13|0.0072878
04:57:15|0.0072878
04:57:15|0.0072878
04:57:16|0.0072878
04:57:17|0.0072878
04:57:18|0.0072878
04:57:19|0.0072878
04:57:20|0.0072878
04:57:21|0.0072878
04:57:23|0.007294
04:57:24|0.007294
04:57:26|0.007294
04:57:26|0.0072899
04:57:27|0.0072822
04:57:28|0.0072822
04:57:30|0.0072822
04:57:31|0.0072822
04:57:33|0.0072928
04:57:34|0.0072928
04:57:35|0.0072928
04:57:35|0.0072928
04:57:37|0.0072928
04:57:38|0.007294
04:57:39|0.007294
04:57:39|0.0072967
04:57:41|0.0072975
04:57:42|0.0072974
04:57:43|0.0072974
04:57:44|0.0072882
04:57:45|0.0072868
04:57:46|0.0072851
04:57:48|0.0072822
04:57:49|0.0072732
04:57:49|0.0072732
04:57:50|0.0072731
04:57:52|0.0072731
04:57:53|0.0072761
04:57:54|0.0072801
04:57:54|0.0072801
04:57:56|0.0072801
04:57:57|0.0072802
04:57:59|0.0072802
04:57:59|0.0072802
04:58:00|0.0072822
04:58:01|0.0072822
04:58:02|0.0072822
04:58:04|0.0072822
04:58:05|0.0072824
04:58:06|0.007276
04:58:07|0.0072746
04:58:08|0.0072759
04:58:09|0.0072759
04:58:10|0.0072759
04:58:11|0.0072759
04:58:12|0.0072787
04:58:13|0.0072787
04:58:14|0.0072787
04:58:15|0.0072787
04:58:16|0.0072787
04:58:17|0.0072787
04:58:18|0.0072787
04:58:19|0.0072787
04:58:20|0.0072787
04:58:21|0.0072848
04:58:22|0.0072848
04:58:23|0.0072848
04:58:25|0.0072793
04:58:26|0.0072793
04:58:28|0.0072793
04:58:28|0.0072793
04:58:30|0.0072793
04:58:31|0.0072904
04:58:32|0.0072903
04:58:33|0.0072903
04:58:34|0.0072903
04:58:36|0.0072903
04:58:36|0.0072903
04:58:37|0.0072903
04:58:39|0.0072829
04:58:40|0.0072829
04:58:41|0.0072829
04:58:41|0.0072829
04:58:42|0.0072698
04:58:43|0.0072698
04:58:44|0.0072719
04:58:46|0.0072753
04:58:47|0.0072706
04:58:48|0.0072706
04:58:49|0.0072706
04:58:50|0.0072706
04:58:51|0.0072718
04:58:52|0.0072718
04:58:53|0.0072718
04:58:54|0.0072769
04:58:55|0.0072824
04:58:56|0.0072824
04:58:57|0.0072824
04:58:58|0.0072824
04:58:59|0.0072824
04:59:00|0.0072824
04:59:01|0.0072829
04:59:29|0.0072839
04:59:30|0.00729
04:59:30|0.00729
04:59:32|0.00729
04:59:33|0.00729
04:59:34|0.00729
04:59:36|0.0072886
04:59:37|0.0072873
04:59:37|0.0072873
04:59:39|0.0072873
04:59:40|0.0072873
04:59:42|0.0072873
04:59:43|0.0072873
04:59:44|0.0072873
04:59:44|0.0072873
04:59:46|0.0072897
04:59:47|0.0072868
04:59:48|0.0072868
04:59:48|0.0072868
04:59:49|0.0072868
04:59:51|0.0072868
04:59:51|0.0072868
04:59:53|0.0072868
04:59:54|0.0072868
04:59:55|0.0072842
04:59:56|0.0072817
04:59:57|0.0072817
04:59:59|0.0072817
04:59:59|0.0072817
05:00:00|0.0072867
05:00:01|0.0072867
05:00:02|0.0072867
05:00:04|0.0072867
05:00:05|0.0072867
05:00:06|0.0072867
05:00:07|0.0072867
05:00:08|0.0072867
05:00:11|0.0072867
05:00:11|0.0072867
05:00:12|0.0072881
05:00:13|0.0072881
05:00:14|0.0072883
05:00:15|0.0072883
05:00:16|0.0072883
05:00:17|0.0072883
05:00:18|0.0072926
05:00:19|0.0072926
05:00:20|0.0072926
05:00:21|0.0072926
05:00:22|0.0072926
05:00:23|0.0072926
05:00:24|0.0072926
05:00:25|0.0072904
05:00:27|0.0072904
05:00:28|0.0072904
05:00:29|0.0072904
05:00:30|0.0072904
05:00:31|0.0072904
05:00:31|0.0072904
05:00:33|0.0072904
05:00:34|0.0072904
05:00:34|0.0073013
05:00:36|0.0073002
05:00:36|0.0073002
05:00:37|0.0073002
05:00:38|0.0073002
05:00:39|0.0073002
05:00:40|0.0073002
05:00:42|0.0073002
05:00:42|0.0073002
05:00:44|0.0073002
05:00:44|0.0072924
05:00:45|0.0072924
05:00:47|0.0072924
05:00:48|0.0072924
05:00:49|0.0072881
05:00:50|0.0072868
05:00:51|0.0072868
05:00:53|0.0072868
05:00:53|0.0072868
05:00:54|0.0072881
05:00:56|0.0072881
05:00:57|0.0072881
05:00:57|0.0072881
05:00:58|0.0072881
05:00:59|0.0072964
05:01:00|0.0072964
05:01:01|0.0072964
05:01:03|0.0072964
05:01:04|0.0072988
05:01:04|0.0072911
05:01:06|0.0072911
05:01:06|0.0072843
05:01:07|0.0072816
05:01:09|0.0072816
05:01:10|0.0072816
05:01:11|0.0072816
05:01:12|0.0072816
05:01:13|0.0072816
05:01:14|0.0072816
05:01:15|0.0072816
05:01:16|0.0072816
05:01:17|0.0072816
05:01:18|0.0072816
05:01:20|0.0072816
05:01:21|0.0072816
05:01:21|0.0072816
05:01:23|0.0072816
05:01:24|0.0072816
05:01:24|0.007278
05:01:26|0.0072803
05:01:28|0.0072803
05:01:29|0.0072803
05:01:30|0.0072712
05:01:31|0.0072702
05:01:32|0.0072732
05:01:33|0.0072732
05:01:34|0.0072732
05:01:35|0.0072724
05:01:36|0.0072699
05:01:38|0.0072699
05:01:38|0.0072699
05:01:40|0.0072699
05:01:40|0.0072699
05:01:41|0.0072699
05:01:42|0.0072699
05:01:44|0.0072699
05:01:44|0.0072699
05:01:45|0.0072699
05:01:47|0.0072699
05:01:47|0.0072699
05:01:49|0.0072699
05:01:49|0.0072699
05:01:50|0.0072699
05:01:51|0.0072699
05:01:53|0.0072671
05:01:54|0.0072671
05:01:55|0.0072671
05:01:56|0.0072671
05:01:57|0.0072671
05:01:58|0.0072671
05:01:59|0.0072616
05:02:00|0.0072616
05:02:01|0.0072616
05:02:02|0.0072616
05:02:03|0.0072597
05:02:04|0.0072547
05:02:05|0.0072547
05:02:07|0.0072547
05:02:07|0.0072547
05:02:09|0.007255
05:02:09|0.007255
05:02:11|0.007255
05:02:11|0.0072611
05:02:12|0.0072616
05:02:13|0.0072616
05:02:14|0.0072616
05:02:15|0.0072555
05:02:16|0.0072555
05:02:17|0.0072555
05:02:19|0.0072684
05:02:20|0.0072699
05:02:21|0.0072699
05:02:22|0.0072699
05:02:23|0.0072783
05:02:24|0.0072783
05:02:25|0.0072783
05:02:26|0.0072783
05:02:27|0.0072747
05:02:28|0.0072725
05:02:29|0.0072762
05:02:31|0.0072762
05:02:32|0.0072762
05:02:33|0.0072762
05:02:34|0.0072762
05:02:35|0.0072762
05:02:36|0.0072762
05:02:37|0.0072762
05:02:38|0.0072762
05:02:40|0.0072762
05:02:40|0.0072685
05:02:41|0.0072685
05:02:43|0.0072685
05:02:44|0.0072685
05:02:44|0.0072669
05:02:46|0.0072669
05:02:47|0.0072669
05:02:48|0.0072669
05:02:49|0.0072669
05:02:50|0.0072669
05:02:51|0.0072669
05:02:52|0.0072717
05:02:53|0.0072699
05:02:54|0.0072699
05:02:55|0.0072699
05:02:56|0.0072699
05:02:57|0.0072699
05:02:58|0.007272
05:02:59|0.007272
05:03:00|0.007272
05:03:01|0.0072727
05:03:02|0.0072727
05:03:03|0.0072727
05:03:05|0.0072727
05:03:06|0.0072727
05:03:06|0.0072601
05:03:07|0.0072601
05:03:09|0.0072601
05:03:10|0.0072601
05:03:11|0.0072601
05:03:12|0.0072601
05:03:13|0.0072601
05:03:14|0.0072601
05:03:15|0.0072622
05:03:16|0.0072622
05:03:17|0.0072622
05:03:18|0.0072622
05:03:19|0.0072622
05:03:20|0.0072622
05:03:21|0.0072622
05:03:22|0.0072622
05:03:23|0.0072622
05:03:24|0.0072622
05:03:25|0.00725
05:03:26|0.007251
05:03:27|0.007251
05:03:28|0.007251
05:03:29|0.007251
05:03:30|0.007251
05:03:31|0.007251
05:03:32|0.007251
05:03:33|0.007251
05:03:34|0.007251
05:03:35|0.007251
05:03:36|0.0072546
05:03:37|0.0072546
05:03:38|0.0072546
05:03:39|0.0072546
05:03:40|0.0072487
05:03:41|0.0072489
05:03:42|0.0072489
05:03:43|0.0072489
05:03:44|0.0072489
05:03:45|0.0072489
05:03:46|0.0072489
05:03:47|0.0072489
05:03:49|0.0072559
05:03:49|0.0072607
05:03:50|0.0072607
05:03:51|0.0072607
05:03:53|0.0072607
05:03:55|0.0072607
05:03:55|0.0072607
05:03:56|0.0072607
05:03:57|0.0072607
05:03:58|0.0072607
05:03:59|0.0072607
05:04:01|0.0072607
05:04:01|0.007255
05:04:03|0.0072589
05:04:03|0.0072589
05:04:04|0.0072589
05:04:05|0.0072589
05:04:06|0.0072589
05:04:07|0.0072589
05:04:09|0.0072589
05:04:09|0.0072589
05:04:10|0.0072589
05:04:11|0.0072589
05:04:12|0.0072589
05:04:13|0.0072589
05:04:16|0.0072589
05:04:18|0.0072589
05:04:18|0.0072589
05:04:19|0.0072542
05:04:20|0.0072542
05:04:22|0.0072589
05:04:22|0.0072589
05:04:23|0.0072589
05:04:24|0.0072589
05:04:25|0.0072589
05:04:26|0.0072589
05:04:27|0.0072589
05:04:28|0.0072642
05:04:30|0.0072642
05:04:31|0.0072671
05:04:32|0.0072671
05:04:34|0.0072671
05:04:35|0.0072671
05:04:37|0.0072608
05:04:37|0.0072608
05:04:39|0.0072608
05:04:39|0.0072608
05:04:40|0.0072608
05:04:42|0.0072608
05:04:43|0.0072608
05:04:44|0.0072608
05:04:44|0.0072608
05:04:45|0.0072608
05:04:46|0.0072608
05:04:48|0.0072608
05:04:48|0.0072608
05:04:49|0.0072608
05:04:50|0.0072608
05:04:51|0.0072608
05:04:53|0.0072608
05:04:54|0.0072608
05:04:55|0.0072654
05:04:56|0.0072654
05:04:57|0.007258
05:04:58|0.007258
05:04:59|0.007258
05:05:00|0.007258
05:05:01|0.0072669
05:05:02|0.0072669
05:05:03|0.0072669
05:05:04|0.0072669
05:05:05|0.0072669
05:05:06|0.0072669
05:05:07|0.0072719
05:05:09|0.0072719
05:05:09|0.0072719
05:05:10|0.0072719
05:05:11|0.0072719
05:05:12|0.0072719
05:05:13|0.0072719
05:05:14|0.0072719
05:05:16|0.0072719
05:05:16|0.0072719
05:05:18|0.0072719
05:05:18|0.0072719
05:05:19|0.0072719
05:05:21|0.0072726
05:05:22|0.0072726
05:05:22|0.0072747
05:05:24|0.0072747
05:05:24|0.0072768
05:05:25|0.0072768
05:05:26|0.0072768
05:05:27|0.0072781
05:05:28|0.0072803
05:05:29|0.0072842
05:05:31|0.0072894
05:05:33|0.0072894
05:05:34|0.0072894
05:05:35|0.0072894
05:05:36|0.0072879
05:05:37|0.0072879
05:05:38|0.0072879
05:05:39|0.0072929
05:05:40|0.0072929
05:05:41|0.0072929
05:05:42|0.0072929
05:05:43|0.0072929
05:05:44|0.0072929
05:05:45|0.0072929
05:05:46|0.0072978
05:05:48|0.0072978
05:05:48|0.0072978
05:05:49|0.0072985
05:05:51|0.0072985
05:05:51|0.0072978
05:05:53|0.007299
05:05:53|0.007299
05:05:54|0.007299
05:05:56|0.007299
05:05:56|0.0072978
05:05:57|0.0072978
05:05:59|0.0072978
05:05:59|0.0072879
05:06:01|0.0072841
05:06:01|0.0072841
05:06:02|0.0072841
05:06:04|0.0072841
05:06:05|0.0072978
05:06:06|0.0072978
05:06:07|0.0072978
05:06:08|0.0072978
05:06:09|0.0072978
05:06:10|0.0072978
05:06:11|0.0073013
05:06:12|0.0073013
05:06:13|0.0073013
05:06:14|0.0073013
05:06:15|0.0073013
05:06:16|0.0073063
05:06:17|0.0073063
05:06:18|0.0073063
05:06:19|0.0073063
05:06:20|0.0073063
05:06:21|0.0073064
05:06:22|0.0073064
05:06:23|0.0073089
05:06:24|0.0073077
05:06:25|0.0073077
05:06:26|0.0073077
05:06:27|0.0073053
05:06:28|0.0073053
05:06:29|0.0073053
05:06:30|0.0073053
05:06:31|0.0073053
05:06:32|0.0073053
05:06:33|0.0073053
05:06:34|0.0073053
05:06:35|0.0073053
05:06:36|0.0073053
05:06:37|0.0073053
05:06:38|0.0073053
05:06:39|0.0073053
05:06:40|0.0073053
05:06:41|0.0073053
05:06:43|0.0073053
05:06:44|0.0073062
05:06:44|0.0073062
05:06:45|0.0073064
05:06:46|0.0073064
05:06:47|0.0073064
05:06:49|0.0073101
05:06:50|0.0073101
05:06:51|0.0073101
05:06:52|0.0073101
05:06:52|0.0073101
05:06:54|0.0073101
05:06:54|0.0073097
05:06:55|0.0073101
05:06:57|0.0073101
05:06:58|0.0073101
05:06:59|0.0073101
05:07:00|0.0072969
05:07:01|0.0072978
05:07:02|0.007302
05:07:03|0.0073053
05:07:04|0.0073053
05:07:06|0.0073053
05:07:06|0.0073091
05:07:07|0.0073091
05:07:09|0.0073091
05:07:09|0.0073105
05:07:10|0.0073105
05:07:11|0.0073151
05:07:13|0.0073193
05:07:13|0.0073193
05:07:15|0.0073193
05:07:15|0.0073193
05:07:16|0.0073193
05:07:17|0.0073193
05:07:18|0.0073193
05:07:19|0.0073193
05:07:20|0.0073193
05:07:22|0.0073193
05:07:22|0.0073231
05:07:23|0.0073231
05:07:25|0.0073231
05:07:25|0.0073231
05:07:27|0.0073231
05:07:28|0.0073231
05:07:29|0.0073231
05:07:30|0.0073231
05:07:31|0.0073231
05:07:32|0.0073231
05:07:34|0.0073231
05:07:34|0.0073231
05:07:36|0.0073231
05:07:36|0.0073244
05:07:38|0.0073244
05:07:39|0.0073244
05:07:40|0.0073244
05:07:41|0.0073244
05:07:43|0.0073244
05:07:43|0.0073284
05:07:44|0.0073284
05:07:45|0.0073284
05:07:46|0.0073284
05:07:48|0.0073284
05:07:48|0.0073284
05:07:49|0.0073284
05:07:50|0.0073246
05:07:51|0.0073246
05:07:52|0.0073262
05:07:54|0.0073262
05:07:55|0.0073262
05:07:55|0.0073246
05:07:57|0.0073246
05:07:57|0.0073246
05:07:58|0.0073246
05:07:59|0.0073246
05:08:01|0.0073246
05:08:01|0.007333
05:08:02|0.007333
05:08:04|0.007333
05:08:04|0.007333
05:08:06|0.007333
05:08:06|0.0073384
05:08:07|0.0073397
05:08:08|0.0073419
05:08:10|0.0073447
05:08:10|0.0073482
05:08:12|0.0073482
05:08:12|0.0073482
05:08:14|0.0073473
05:08:14|0.0073424
05:08:16|0.0073424
05:08:17|0.0073424
05:08:17|0.0073424
05:08:19|0.0073461
05:08:19|0.0073482
05:08:21|0.0073468
05:08:22|0.0073468
05:08:23|0.0073468
05:08:24|0.0073468
05:08:25|0.0073468
05:08:26|0.0073468
05:08:27|0.0073468
05:08:28|0.0073471
05:08:29|0.0073471
05:08:30|0.0073471
05:08:31|0.0073471
05:08:32|0.0073471
05:08:33|0.0073471
05:08:34|0.0073471
05:08:35|0.0073471
05:08:36|0.0073471
05:08:37|0.0073471
05:08:38|0.0073471
05:08:40|0.0073467
05:08:40|0.0073467
05:08:41|0.0073467
05:08:43|0.0073467
05:08:43|0.0073467
05:08:44|0.0073467
05:08:45|0.0073467
05:08:46|0.0073467
05:08:47|0.0073467
05:08:49|0.0073467
05:08:49|0.0073467
05:08:50|0.0073537
05:08:52|0.0073544
05:08:52|0.0073592
05:08:54|0.0073746
05:08:55|0.0073746
05:08:56|0.0073746
05:08:57|0.0073661
05:08:57|0.0073661
05:08:58|0.0073662
05:09:00|0.0073662
05:09:01|0.0073662
05:09:01|0.0073662
05:09:02|0.0073662
05:09:04|0.0073662
05:09:04|0.0073662
05:09:06|0.0073662
05:09:07|0.0073662
05:09:08|0.0073662
05:09:09|0.0073662
05:09:10|0.0073662
05:09:11|0.0073662
05:09:12|0.0073662
05:09:13|0.0073662
05:09:14|0.0073662
05:09:15|0.0073662
05:09:16|0.0073662
05:09:17|0.0073662
05:09:18|0.0073662
05:09:19|0.0073662
05:09:20|0.0073662
05:09:21|0.0073662
05:09:22|0.0073662
05:09:23|0.0073605
05:09:24|0.0073599
05:09:25|0.0073599
05:09:27|0.0073599
05:09:28|0.0073598
05:09:28|0.0073659
05:09:29|0.0073659
05:09:30|0.0073659
05:09:31|0.0073659
05:09:32|0.0073643
05:09:33|0.0073643
05:09:34|0.0073643
05:09:36|0.0073643
05:09:36|0.0073643
05:09:38|0.0073534
05:09:39|0.0073534
05:09:40|0.0073534
05:09:41|0.0073534
05:09:42|0.0073534
05:09:44|0.0073534
05:09:44|0.0073534
05:09:46|0.0073534
05:09:46|0.0073619
05:09:48|0.0073619
05:09:49|0.0073619
05:09:50|0.0073619
05:09:51|0.0073619
05:09:51|0.0073619
05:09:52|0.0073547
05:09:53|0.007353
05:09:55|0.0073508
05:09:55|0.0073508
05:09:57|0.0073508
05:09:58|0.0073508
05:09:58|0.0073508
05:10:00|0.0073508
05:10:01|0.0073508
05:10:01|0.0073508
05:10:03|0.0073508
05:10:04|0.0073627
05:10:05|0.0073567
05:10:06|0.0073633
05:10:06|0.0073633
05:10:07|0.0073669
05:10:08|0.0073669
05:10:09|0.0073669
05:10:29|0.0073669
05:10:29|0.0073515
05:10:30|0.0073618
05:10:31|0.0073617
05:10:32|0.0073615
05:10:33|0.007351
05:10:34|0.0073499
05:10:35|0.0073558
05:10:36|0.0073558
05:10:38|0.0073535
05:10:39|0.0073579
05:10:41|0.0073527
05:10:42|0.0073527
05:10:43|0.0073527
05:10:44|0.0073527
05:10:44|0.0073527
05:10:46|0.0073556
05:10:47|0.0073556
05:10:48|0.0073599
05:10:49|0.0073599
05:10:50|0.0073599
05:10:52|0.0073599
05:10:52|0.0073596
05:10:53|0.0073599
05:10:55|0.007355
05:10:55|0.007355
05:10:57|0.007355
05:10:58|0.007355
05:10:59|0.007355
05:11:00|0.0073582
05:11:01|0.0073582
05:11:02|0.0073582
05:11:03|0.0073551
05:11:04|0.0073499
05:11:05|0.0073515
05:11:06|0.0073515
05:11:07|0.0073422
05:11:09|0.0073422
05:11:09|0.0073422
05:11:10|0.007346
05:11:12|0.0073418
05:11:12|0.0073418
05:11:13|0.0073418
05:11:15|0.0073418
05:11:15|0.0073418
05:11:16|0.0073371
05:11:17|0.0073371
05:11:18|0.0073332
05:11:20|0.0073332
05:11:20|0.0073332
05:11:21|0.0073332
05:11:23|0.0073332
05:11:24|0.0073409
05:11:25|0.0073409
05:11:26|0.0073417
05:11:27|0.0073416
05:11:28|0.0073416
05:11:29|0.0073416
05:11:30|0.0073416
05:11:31|0.0073416
05:11:32|0.0073416
05:11:33|0.0073371
05:11:34|0.0073371
05:11:35|0.0073371
05:11:36|0.0073318
05:11:38|0.0073311
05:11:39|0.0073311
05:11:41|0.0073311
05:11:41|0.0073311
05:11:43|0.0073311
05:11:43|0.0073311
05:11:45|0.0073311
05:11:46|0.0073415
05:11:47|0.0073415
05:11:47|0.0073415
05:11:48|0.0073417
05:11:50|0.0073437
05:11:51|0.0073437
05:11:51|0.00735
05:11:53|0.00735
05:11:53|0.00735
05:11:55|0.00735
05:11:56|0.00735
05:11:57|0.00735
05:11:58|0.00735
05:11:59|0.0073549
05:12:00|0.0073494
05:12:01|0.0073494
05:12:02|0.0073494
05:12:03|0.0073494
05:12:04|0.0073515
05:12:05|0.0073515
05:12:06|0.0073515
05:12:07|0.0073515
05:12:08|0.0073515
05:12:09|0.0073515
05:12:10|0.0073528
05:12:11|0.0073564
05:12:12|0.0073564
05:12:13|0.0073564
05:12:14|0.0073564
05:12:15|0.0073518
05:12:16|0.0073518
05:12:17|0.0073518
05:12:18|0.0073518
05:12:19|0.0073515
05:12:20|0.0073515
05:12:21|0.0073515
05:12:22|0.0073515
05:12:24|0.0073515
05:12:24|0.0073515
05:12:26|0.0073515
05:12:26|0.0073515
05:12:27|0.0073515
05:12:28|0.0073515
05:12:29|0.0073583
05:12:30|0.0073583
05:12:32|0.0073583
05:12:33|0.00736
05:12:33|0.00736
05:12:35|0.00736
05:12:35|0.00736
05:12:37|0.00736
05:12:37|0.007354
05:12:38|0.0073535
05:12:39|0.0073535
05:12:40|0.0073535
05:12:42|0.0073535
05:12:43|0.0073535
05:12:44|0.0073535
05:12:45|0.0073535
05:12:46|0.0073535
05:12:47|0.0073535
05:12:48|0.0073535
05:12:49|0.0073535
05:12:50|0.0073535
05:12:52|0.0073535
05:12:53|0.0073535
05:12:54|0.0073535
05:12:54|0.0073535
05:12:55|0.0073535
05:12:58|0.0073535
05:12:58|0.0073535
05:13:00|0.0073535
05:13:01|0.0073535
05:13:01|0.0073535
05:13:03|0.0073444
05:13:03|0.0073514
05:13:04|0.0073514
05:13:05|0.0073514
05:13:07|0.0073514
05:13:08|0.0073514
05:13:09|0.0073472
05:13:10|0.0073472
05:13:11|0.0073472
05:13:12|0.0073472
05:13:13|0.0073472
05:13:14|0.0073515
05:13:15|0.0073515
05:13:16|0.0073542
05:13:17|0.0073542
05:13:18|0.0073542
05:13:19|0.0073542
05:13:20|0.0073545
05:13:21|0.0073545
05:13:22|0.0073562
05:13:23|0.0073562
05:13:24|0.0073524
05:13:25|0.0073431
05:13:26|0.0073426
05:13:27|0.0073426
05:13:28|0.0073426
05:13:29|0.0073426
05:13:30|0.007344
05:13:31|0.007344
05:13:32|0.007344
05:13:33|0.007344
05:13:34|0.007344
05:13:36|0.007344
05:13:36|0.007344
05:13:37|0.007344
05:13:39|0.007344
05:13:41|0.007344
05:13:42|0.0073496
05:13:43|0.0073496
05:13:43|0.0073496
05:13:45|0.0073472
05:13:46|0.0073396
05:13:46|0.0073423
05:13:48|0.0073423
05:13:49|0.0073423
05:13:50|0.0073423
05:13:50|0.0073423
05:13:52|0.0073423
05:13:52|0.0073474
05:13:53|0.0073474
05:13:55|0.0073465
05:13:55|0.0073465
05:13:57|0.0073465
05:13:57|0.0073465
05:13:59|0.0073465
05:14:00|0.0073465
05:14:01|0.0073465
05:14:02|0.0073465
05:14:04|0.0073465
05:14:05|0.0073472
05:14:06|0.0073472
05:14:07|0.0073472
05:14:08|0.0073545
05:14:09|0.0073545
05:14:10|0.0073545
05:14:11|0.0073549
05:14:12|0.0073549
05:14:13|0.0073549
05:14:14|0.0073549
05:14:15|0.0073553
05:14:16|0.0073479
05:14:17|0.0073479
05:14:18|0.0073479
05:14:19|0.0073465
05:14:20|0.0073465
05:14:21|0.0073465
05:14:22|0.0073465
05:14:23|0.007339
05:14:24|0.007339
05:14:25|0.007339
05:14:27|0.007339
05:14:27|0.0073392
05:14:28|0.0073392
05:14:29|0.0073392
05:14:30|0.0073392
05:14:31|0.0073392
05:14:33|0.007346
05:14:33|0.007345
05:14:34|0.007345
05:14:35|0.007345
05:14:36|0.007345
05:14:37|0.007345
05:14:38|0.0073459
05:14:40|0.0073459
05:14:41|0.0073459
05:14:43|0.0073459
05:14:43|0.0073459
05:14:45|0.0073459
05:14:46|0.0073459
05:14:47|0.0073459
05:14:48|0.0073459
05:14:49|0.0073459
05:14:50|0.0073459
05:14:51|0.0073459
05:14:52|0.0073506
05:14:53|0.0073573
05:14:54|0.0073503
05:14:55|0.0073503
05:14:56|0.0073503
05:14:57|0.0073503
05:14:59|0.0073616
05:15:00|0.0073616
05:15:00|0.0073616
05:15:01|0.0073631
05:15:02|0.0073631
05:15:04|0.0073624
05:15:05|0.0073602
05:15:05|0.0073602
05:15:07|0.0073602
05:15:07|0.0073602
05:15:08|0.0073602
05:15:09|0.0073602
05:15:11|0.0073651
05:15:11|0.0073651
05:15:12|0.0073651
05:15:13|0.0073664
05:15:14|0.0073664
05:15:16|0.0073664
05:15:16|0.0073664
05:15:17|0.0073664
05:15:18|0.0073619
05:15:19|0.007365
05:15:20|0.007365
05:15:21|0.007365
05:15:22|0.007365
05:15:23|0.007365
05:15:25|0.007365
05:15:25|0.007365
05:15:26|0.007365
05:15:28|0.007365
05:15:29|0.007365
05:15:29|0.007365
05:15:30|0.007365
05:15:31|0.007365
05:15:33|0.007365
05:15:34|0.007365
05:15:35|0.0073651
05:15:36|0.0073651
05:15:37|0.0073651
05:15:38|0.0073651
05:15:39|0.0073651
05:15:40|0.0073689
05:15:42|0.0073689
05:15:43|0.0073689
05:15:43|0.0073602
05:15:44|0.0073602
05:15:46|0.0073602
05:15:46|0.0073602
05:15:47|0.0073602
05:15:49|0.0073602
05:15:50|0.0073602
05:15:51|0.0073602
05:15:52|0.0073602
05:15:53|0.0073602
05:15:54|0.0073602
05:15:55|0.0073602
05:15:56|0.0073602
05:15:57|0.0073602
05:15:58|0.0073602
05:15:59|0.0073592
05:16:00|0.0073685
05:16:01|0.0073685
05:16:02|0.0073685
05:16:03|0.0073647
05:16:04|0.0073647
05:16:06|0.0073647
05:16:06|0.0073623
05:16:07|0.0073623
05:16:08|0.0073623
05:16:09|0.0073623
05:16:10|0.0073623
05:16:11|0.0073623
05:16:13|0.0073623
05:16:13|0.0073623
05:16:14|0.0073623
05:16:15|0.0073602
05:16:17|0.0073534
05:16:18|0.0073522
05:16:19|0.0073487
05:16:20|0.0073471
05:16:20|0.007347
05:16:22|0.007347
05:16:23|0.007347
05:16:25|0.007347
05:16:25|0.007347
05:16:27|0.007347
05:16:28|0.007347
05:16:28|0.0073401
05:16:29|0.0073401
05:16:30|0.00734
05:16:32|0.00734
05:16:33|0.00734
05:16:33|0.00734
05:16:34|0.00734
05:16:35|0.00734
05:16:37|0.00734
05:16:38|0.00734
05:16:38|0.00734
05:16:39|0.00734
05:16:40|0.00734
05:16:41|0.00734
05:16:43|0.00734
05:16:44|0.0073319
05:16:45|0.0073319
05:16:46|0.0073319
05:16:47|0.0073319
05:16:48|0.0073319
05:16:49|0.0073319
05:16:50|0.0073319
05:16:51|0.0073319
05:16:52|0.0073319
05:16:53|0.0073319
05:16:54|0.0073319
05:16:55|0.0073319
05:16:56|0.0073319
05:16:57|0.0073319
05:16:58|0.0073319
05:16:59|0.0073319
05:17:00|0.0073319
05:17:02|0.0073319
05:17:02|0.0073319
05:17:04|0.0073319
05:17:05|0.0073319
05:17:06|0.0073319
05:17:06|0.0073319
05:17:07|0.0073319
05:17:08|0.0073319
05:17:09|0.0073308
05:17:10|0.0073308
05:17:12|0.0073308
05:17:12|0.0073308
05:17:13|0.0073308
05:17:14|0.0073308
05:17:16|0.0073308
05:17:16|0.0073308
05:17:17|0.007335
05:17:18|0.007335
05:17:19|0.007335
05:17:20|0.0073379
05:17:21|0.0073379
05:17:23|0.0073379
05:17:23|0.0073379
05:17:24|0.0073379
05:17:25|0.0073379
05:17:27|0.0073379
05:17:27|0.0073379
05:17:28|0.0073316
05:17:29|0.0073316
05:17:30|0.0073308
05:17:32|0.0073308
05:17:33|0.0073308
05:17:34|0.0073308
05:17:35|0.0073308
05:17:36|0.0073308
05:17:37|0.0073308
05:17:38|0.0073308
05:17:39|0.0073308
05:17:40|0.0073308
05:17:41|0.0073308
05:17:43|0.0073331
05:17:44|0.0073331
05:17:45|0.0073331
05:17:46|0.0073331
05:17:47|0.0073331
05:17:49|0.0073331
05:17:50|0.0073331
05:17:51|0.0073331
05:17:51|0.0073472
05:17:52|0.0073472
05:17:54|0.0073472
05:17:56|0.0073548
05:17:57|0.0073548
05:17:57|0.0073602
05:17:58|0.0073602
05:18:00|0.0073602
05:18:01|0.0073667
05:18:02|0.0073667
05:18:03|0.0073667
05:18:04|0.0073667
05:18:05|0.0073667
05:18:06|0.0073693
05:18:07|0.0073693
05:18:08|0.007368
05:18:09|0.007368
05:18:10|0.0073583
05:18:11|0.0073674
05:18:12|0.0073674
05:18:13|0.0073581
05:18:14|0.0073581
05:18:15|0.0073581
05:18:16|0.0073581
05:18:17|0.0073563
05:18:18|0.0073551
05:18:19|0.0073474
05:18:20|0.0073472
05:18:21|0.0073472
05:18:23|0.0073515
05:18:24|0.0073529
05:18:25|0.0073529
05:18:25|0.0073529
05:18:26|0.0073473
05:18:27|0.0073473
05:18:28|0.0073473
05:18:29|0.0073473
05:18:30|0.0073474
05:18:31|0.0073474
05:18:32|0.0073474
05:18:33|0.0073474
05:18:34|0.0073474
05:18:35|0.0073474
05:18:36|0.0073474
05:18:38|0.0073474
05:18:39|0.0073551
05:18:39|0.0073551
05:18:40|0.0073551
05:18:41|0.0073551
05:18:42|0.0073551
05:18:45|0.0073551
05:18:46|0.0073564
05:18:47|0.0073564
05:18:48|0.0073564
05:18:49|0.0073564
05:18:50|0.0073564
05:18:51|0.0073564
05:18:52|0.0073564
05:18:54|0.0073564
05:18:55|0.0073564
05:18:56|0.0073564
05:18:57|0.0073564
05:18:58|0.0073564
05:18:59|0.0073564
05:19:01|0.0073564
05:19:01|0.0073564
05:19:02|0.0073564
05:19:04|0.0073564
05:19:05|0.0073564
05:19:06|0.0073564
05:19:07|0.0073564
05:19:08|0.0073564
05:19:09|0.0073564
05:19:10|0.0073564
05:19:12|0.0073564
05:19:13|0.0073564
05:19:14|0.0073564
05:19:15|0.0073564
05:19:16|0.0073564
05:19:17|0.0073564
05:19:18|0.0073564
05:19:19|0.0073703
05:19:20|0.0073649
05:19:21|0.0073649
05:19:23|0.0073649
05:19:23|0.0073649
05:19:25|0.0073649
05:19:25|0.0073649
05:19:26|0.007365
05:19:27|0.0073718
05:19:28|0.0073718
05:19:30|0.0073718
05:19:31|0.0073718
05:19:32|0.0073718
05:19:33|0.0073718
05:19:34|0.0073718
05:19:35|0.0073718
05:19:36|0.0073718
05:19:37|0.0073718
05:19:38|0.0073718
05:19:39|0.0073718
05:19:40|0.0073718
05:19:41|0.007376
05:19:43|0.007376
05:19:43|0.00738
05:19:45|0.00738
05:19:45|0.00738
05:19:46|0.00738
05:19:48|0.0073776
05:19:49|0.0073776
05:19:50|0.0073776
05:19:51|0.0073776
05:19:52|0.0073776
05:19:53|0.0073777
05:19:54|0.0073777
05:19:55|0.0073777
05:19:56|0.0073822
05:19:57|0.0073822
05:19:58|0.0073822
05:19:59|0.0073822
05:20:00|0.0073822
05:20:02|0.0073822
05:20:02|0.0073822
05:20:04|0.0073822
05:20:05|0.0073822
05:20:06|0.0073822
05:20:06|0.0073822
05:20:08|0.0073822
05:20:09|0.0073952
05:20:10|0.0073952
05:20:11|0.0073974
05:20:12|0.0074
05:20:13|0.0074
05:20:14|0.0074
05:20:15|0.0074
05:20:16|0.0074
05:20:17|0.0074
05:20:18|0.0074
05:20:19|0.0074019
05:20:20|0.0074019
05:20:21|0.0074019
05:20:22|0.0074038
05:20:23|0.0074038
05:20:24|0.0074081
05:20:25|0.0074086
05:20:26|0.0074086
05:20:27|0.0074059
05:20:29|0.0074059
05:20:29|0.00741
05:20:31|0.00741
05:20:32|0.00741
05:20:33|0.00741
05:20:34|0.00741
05:20:35|0.00741
05:20:36|0.00741
05:20:37|0.00741
05:20:38|0.00741
05:20:39|0.0074104
05:20:40|0.0074108
05:20:41|0.0074108
05:20:42|0.0074192
05:20:43|0.0074192
05:20:44|0.0074192
05:20:45|0.0074192
05:20:46|0.0074192
05:20:47|0.0074146
05:20:49|0.0074192
05:20:49|0.0074159
05:20:50|0.0074159
05:20:52|0.0074159
05:20:52|0.0074159
05:20:54|0.00741
05:20:54|0.0074059
05:20:55|0.0074059
05:20:57|0.0074059
05:20:58|0.0074059
05:20:58|0.0074059
05:20:59|0.0074059
05:21:00|0.0074059
05:21:02|0.0074059
05:21:03|0.0074059
05:21:03|0.0073979
05:21:04|0.0073979
05:21:06|0.0073979
05:21:07|0.0073979
05:21:08|0.0074038
05:21:09|0.0073959
05:21:09|0.0073979
05:21:10|0.0073979
05:21:12|0.0074
05:21:13|0.0074066
05:21:13|0.0074063
05:21:15|0.0074026
05:21:16|0.0074026
05:21:16|0.0074026
05:21:17|0.0074026
05:21:19|0.0074059
05:21:19|0.0074059
05:21:20|0.0074059
05:21:22|0.007401
05:21:23|0.007401
05:21:24|0.007401
05:21:25|0.007401
05:21:25|0.0074
05:21:27|0.0074
05:21:27|0.0074
05:21:29|0.0073996
05:21:31|0.0073996
05:21:32|0.0074
05:21:33|0.0074
05:21:34|0.0074
05:21:35|0.007396
05:21:36|0.0073958
05:21:37|0.0073955
05:21:38|0.0073955
05:21:39|0.0073955
05:21:39|0.0073955
05:21:41|0.0073955
05:21:42|0.0073955
05:21:43|0.0073955
05:21:44|0.0073955
05:21:45|0.0073955
05:21:46|0.0073955
05:21:47|0.0073955
05:21:48|0.0073955
05:21:49|0.0074
05:21:50|0.0074
05:21:52|0.0074
05:21:53|0.0074
05:21:53|0.0074
05:21:54|0.0074
05:21:55|0.0074
05:21:56|0.0074028
05:21:58|0.0074028
05:21:58|0.0074028
05:22:00|0.0074053
05:22:00|0.0074066
05:22:02|0.0074066
05:22:03|0.0074066
05:22:04|0.0074066
05:22:04|0.0074066
05:22:06|0.0074066
05:22:07|0.0074066
05:22:08|0.0073984
05:22:09|0.0073984
05:22:10|0.0073984
05:22:11|0.0073984
05:22:12|0.0073984
05:22:13|0.0073984
05:22:14|0.0073984
05:22:15|0.0073984
05:22:16|0.0074063
05:22:17|0.0074063
05:22:18|0.00741
05:22:19|0.0074142
05:22:20|0.0074144
05:22:21|0.0074146
05:22:22|0.0074146
05:22:23|0.0074146
05:22:24|0.0074146
05:22:25|0.0074146
05:22:26|0.0074146
05:22:28|0.0074146
05:22:29|0.0074146
05:22:30|0.0074146
05:22:31|0.007415
05:22:32|0.007415
05:22:33|0.007415
05:22:34|0.0074138
05:22:35|0.0074138
05:22:37|0.0074138
05:22:38|0.0074129
05:22:39|0.0074129
05:22:40|0.0074129
05:22:41|0.0074129
05:22:42|0.0074129
05:22:44|0.0074129
05:22:44|0.0074129
05:22:45|0.0074129
05:23:10|0.0074129
05:23:10|0.0074
05:23:11|0.0074
05:23:12|0.0074
05:23:13|0.0074
05:23:14|0.0074
05:23:15|0.0074
05:23:17|0.0074
05:23:17|0.0073999
05:23:19|0.0073999
05:23:19|0.0073999
05:23:21|0.0073999
05:23:21|0.0073999
05:23:23|0.0073999
05:23:23|0.0073999
05:23:24|0.0073999
05:23:26|0.0073999
05:23:27|0.0073999
05:23:28|0.0073999
05:23:29|0.0073999
05:23:30|0.0073999
05:23:32|0.0073999
05:23:32|0.0074075
05:23:34|0.0074075
05:23:34|0.0074075
05:23:36|0.0074075
05:23:37|0.0074075
05:23:38|0.0074075
05:23:39|0.0074075
05:23:40|0.0074075
05:23:41|0.0074067
05:23:42|0.0074067
05:23:43|0.007406
05:23:44|0.007406
05:23:45|0.0074056
05:23:46|0.0074056
05:23:47|0.0074056
05:23:48|0.007406
05:23:49|0.007406
05:23:50|0.007406
05:23:51|0.007406
05:23:52|0.007406
05:23:53|0.007406
05:23:54|0.007406
05:23:55|0.007406
05:23:56|0.007401
05:23:57|0.007401
05:23:59|0.007401
05:23:59|0.007401
05:24:01|0.007401
05:24:02|0.007401
05:24:03|0.007401
05:24:03|0.007401
05:24:05|0.007401
05:24:06|0.0073955
05:24:07|0.0073955
05:24:08|0.0073955
05:24:09|0.0073955
05:24:09|0.0073955
05:24:11|0.0073955
05:24:12|0.0073955
05:24:13|0.0073955
05:24:14|0.0073955
05:24:15|0.0073955
05:24:16|0.0073955
05:24:17|0.0073955
05:24:18|0.0073955
05:24:19|0.0073955
05:24:20|0.0073955
05:24:21|0.0073729
05:24:22|0.0073729
05:24:23|0.0073729
05:24:24|0.0073729
05:24:25|0.0073729
05:24:26|0.0073729
05:24:27|0.0073729
05:24:28|0.0073729
05:24:30|0.0073729
05:24:31|0.0073729
05:24:33|0.0073729
05:24:33|0.0073729
05:24:34|0.0073729
05:24:35|0.0073729
05:24:36|0.0073729
05:24:37|0.0073729
05:24:39|0.0073729
05:24:40|0.0073729
05:24:41|0.0073729
05:24:42|0.0073729
05:24:43|0.0073729
05:24:44|0.0073729
05:24:45|0.0073729
05:24:46|0.0073729
05:24:47|0.0073729
05:24:48|0.0073729
05:24:49|0.0073788
05:24:50|0.0073813
05:24:51|0.0073813
05:24:53|0.0073813
05:24:53|0.0073813
05:24:54|0.0073812
05:24:56|0.0073812
05:24:57|0.0073812
05:24:58|0.0073812
05:24:59|0.0073812
05:25:00|0.0073812
05:25:01|0.007385
05:25:02|0.0073849
05:25:03|0.0073849
05:25:04|0.0073894
05:25:05|0.0073894
05:25:06|0.0073894
05:25:07|0.0073894
05:25:08|0.0073894
05:25:10|0.0073894
05:25:10|0.0073894
05:25:11|0.0073894
05:25:13|0.0073894
05:25:14|0.007385
05:25:14|0.007385
05:25:15|0.007385
05:25:17|0.007385
05:25:18|0.007385
05:25:19|0.007385
05:25:20|0.007385
05:25:21|0.007385
05:25:22|0.0073893
05:25:23|0.0073893
05:25:24|0.0073893
05:25:25|0.0073872
05:25:26|0.0073872
05:25:27|0.00739
05:25:28|0.00739
05:25:30|0.00739
05:25:31|0.0073935
05:25:32|0.007402
05:25:33|0.007402
05:25:35|0.0074046
05:25:35|0.0074046
05:25:37|0.0074046
05:25:38|0.0074046
05:25:39|0.0074046
05:25:40|0.0074046
05:25:41|0.0074046
05:25:42|0.0074046
05:25:43|0.0074046
05:25:44|0.0073969
05:25:45|0.0073969
05:25:46|0.0073969
05:25:48|0.0073969
05:25:48|0.0073969
05:25:49|0.0073969
05:25:50|0.0073969
05:25:51|0.0073969
05:25:52|0.0073969
05:25:53|0.0073989
05:25:54|0.0073989
05:25:56|0.0073989
05:25:56|0.0073864
05:25:57|0.0073864
05:25:59|0.0073908
05:25:59|0.0073908
05:26:00|0.0073908
05:26:01|0.0073908
05:26:02|0.0073908
05:26:04|0.0073908
05:26:05|0.0073908
05:26:05|0.0073908
05:26:06|0.0073908
05:26:08|0.0073908
05:26:08|0.0073781
05:26:10|0.0073713
05:26:10|0.0073713
05:26:11|0.0073713
05:26:12|0.0073694
05:26:13|0.0073694
05:26:14|0.0073694
05:26:16|0.007367
05:26:16|0.007367
05:26:17|0.007367
05:26:18|0.007367
05:26:19|0.007367
05:26:20|0.007367
05:26:22|0.007367
05:26:22|0.007367
05:26:23|0.007367
05:26:24|0.007367
05:26:26|0.007367
05:26:27|0.007367
05:26:28|0.007367
05:26:29|0.0073763
05:26:30|0.0073763
05:26:31|0.0073763
05:26:33|0.0073763
05:26:34|0.0073763
05:26:34|0.0073763
05:26:36|0.0073763
05:26:36|0.0073763
05:26:37|0.0073771
05:26:39|0.0073771
05:26:39|0.0073771
05:26:41|0.0073771
05:26:42|0.0073771
05:26:43|0.0073771
05:26:44|0.0073771
05:26:45|0.0073771
05:26:46|0.0073771
05:26:46|0.0073771
05:26:48|0.0073771
05:26:49|0.0073836
05:26:50|0.0073892
05:26:51|0.0073892
05:26:52|0.0073836
05:26:53|0.0073836
05:26:54|0.0073836
05:26:55|0.0073836
05:26:56|0.0073814
05:26:57|0.0073814
05:26:58|0.0073836
05:26:59|0.0073836
05:27:00|0.0073836
05:27:01|0.0073836
05:27:02|0.0073836
05:27:03|0.0073773
05:27:05|0.0073773
05:27:05|0.0073773
05:27:06|0.0073771
05:27:07|0.0073771
05:27:08|0.0073715
05:27:10|0.0073715
05:27:11|0.0073715
05:27:11|0.0073715
05:27:12|0.0073715
05:27:13|0.0073715
05:27:15|0.0073715
05:27:15|0.0073712
05:27:16|0.0073712
05:27:17|0.0073712
05:27:18|0.0073712
05:27:20|0.0073712
05:27:20|0.0073712
05:27:22|0.0073712
05:27:22|0.0073712
05:27:24|0.0073712
05:27:25|0.0073712
05:27:25|0.0073712
05:27:27|0.0073712
05:27:28|0.0073712
05:27:29|0.0073712
05:27:31|0.0073682
05:27:32|0.0073682
05:27:33|0.0073712
05:27:34|0.0073715
05:27:35|0.0073715
05:27:37|0.0073715
05:27:38|0.0073715
05:27:39|0.0073715
05:27:40|0.0073663
05:27:41|0.0073663
05:27:43|0.0073663
05:27:43|0.0073663
05:27:44|0.0073663
05:27:46|0.0073663
05:27:46|0.0073663
05:27:47|0.0073663
05:27:49|0.0073619
05:27:49|0.0073619
05:27:51|0.0073619
05:27:52|0.0073619
05:27:52|0.0073619
05:27:53|0.0073619
05:27:54|0.0073614
05:27:55|0.0073614
05:27:56|0.0073611
05:27:58|0.0073611
05:27:59|0.0073611
05:28:00|0.0073611
05:28:00|0.0073611
05:28:01|0.0073611
05:28:02|0.0073611
05:28:03|0.0073611
05:28:04|0.0073582
05:28:05|0.0073582
05:28:06|0.0073582
05:28:07|0.0073571
05:28:09|0.0073594
05:28:10|0.0073594
05:28:11|0.0073594
05:28:11|0.0073594
05:28:13|0.0073594
05:28:14|0.0073594
05:28:14|0.0073594
05:28:15|0.0073594
05:28:16|0.0073594
05:28:18|0.0073594
05:28:18|0.0073594
05:28:19|0.0073594
05:28:20|0.0073594
05:28:22|0.0073594
05:28:23|0.0073594
05:28:24|0.0073594
05:28:25|0.0073594
05:28:26|0.0073594
05:28:27|0.0073594
05:28:28|0.0073562
05:28:29|0.0073562
05:28:30|0.0073562
05:28:31|0.0073562
05:28:33|0.0073562
05:28:35|0.0073562
05:28:36|0.0073562
05:28:36|0.0073562
05:28:38|0.0073562
05:28:39|0.0073562
05:28:40|0.00735
05:28:40|0.00735
05:28:41|0.00735
05:28:43|0.00735
05:28:43|0.00735
05:28:44|0.007342
05:28:46|0.007342
05:28:47|0.007342
05:28:48|0.007342
05:28:48|0.007342
05:28:50|0.007342
05:28:50|0.007342
05:28:51|0.007342
05:28:52|0.007342
05:28:53|0.007342
05:28:55|0.007342
05:28:55|0.007342
05:28:57|0.007342
05:28:58|0.007342
05:28:59|0.007342
05:29:01|0.0073358
05:29:01|0.0073278
05:29:02|0.0073278
05:29:04|0.0073287
05:29:04|0.0073279
05:29:05|0.0073279
05:29:06|0.0073245
05:29:07|0.0073245
05:29:09|0.0073245
05:29:09|0.0073232
05:29:10|0.0073232
05:29:12|0.0073232
05:29:12|0.0073185
05:29:13|0.0073185
05:29:14|0.0073185
05:29:15|0.0073197
05:29:17|0.0073197
05:29:17|0.0073197
05:29:19|0.0073197
05:29:19|0.0073189
05:29:21|0.0073207
05:29:22|0.0073207
05:29:23|0.0073207
05:29:24|0.0073207
05:29:25|0.0073228
05:29:26|0.0073228
05:29:27|0.0073228
05:29:28|0.0073228
05:29:29|0.0073234
05:29:30|0.0073234
05:29:31|0.0073234
05:29:32|0.0073234
05:29:33|0.0073234
05:29:35|0.0073261
05:29:36|0.0073261
05:29:37|0.0073261
05:29:38|0.0073261
05:29:39|0.0073261
05:29:41|0.0073261
05:29:41|0.0073261
05:29:42|0.00732
05:29:43|0.00732
05:29:44|0.00732
05:29:45|0.00732
05:29:47|0.00732
05:29:47|0.00732
05:29:49|0.00732
05:29:49|0.00732
05:29:51|0.00732
05:29:51|0.00732
05:29:53|0.00732
05:29:53|0.00732
05:29:55|0.00732
05:29:55|0.00732
05:29:57|0.00732
05:29:58|0.00732
05:29:58|0.0073136
05:29:59|0.0073136
05:30:01|0.0073136
05:30:01|0.0073176
05:30:03|0.0073053
05:30:04|0.0073053
05:30:06|0.0073053
05:30:07|0.0073058
05:30:08|0.0073031
05:30:09|0.0073031
05:30:09|0.0073031
05:30:10|0.0073031
05:30:12|0.007305
05:30:12|0.007305
05:30:13|0.007305
05:30:14|0.0073
05:30:15|0.0073
05:30:17|0.0073
05:30:18|0.0073037
05:30:18|0.007305
05:30:19|0.007305
05:30:21|0.007305
05:30:22|0.007305
05:30:23|0.007305
05:30:24|0.007305
05:30:25|0.0073015
05:30:26|0.0073015
05:30:27|0.0073015
05:30:28|0.0073015
05:30:29|0.0073015
05:30:30|0.0073015
05:30:31|0.0073015
05:30:32|0.0073015
05:30:33|0.0073015
05:30:34|0.0073015
05:30:36|0.0073
05:30:36|0.0073
05:30:37|0.0072925
05:30:38|0.0072925
05:30:40|0.0072925
05:30:41|0.0072925
05:30:42|0.0072925
05:30:43|0.0072925
05:30:44|0.0072925
05:30:45|0.0072925
05:30:46|0.0072925
05:30:47|0.0072873
05:30:48|0.0072899
05:30:49|0.0072899
05:30:50|0.0072899
05:30:51|0.0072899
05:30:52|0.0072899
05:30:53|0.0072899
05:30:54|0.0072899
05:30:55|0.0072899
05:30:56|0.0072899
05:30:57|0.0072899
05:30:58|0.0072829
05:30:59|0.0072829
05:31:00|0.0072829
05:31:01|0.0072829
05:31:02|0.0072906
05:31:03|0.0072906
05:31:04|0.0072906
05:31:05|0.0072906
05:31:07|0.0072906
05:31:07|0.0072862
05:31:08|0.0072862
05:31:09|0.0072897
05:31:10|0.007295
05:31:11|0.007295
05:31:13|0.007295
05:31:13|0.0072842
05:31:14|0.0072842
05:31:16|0.0072842
05:31:16|0.0072842
05:31:18|0.0072842
05:31:18|0.0072842
05:31:19|0.0072842
05:31:21|0.0072896
05:31:21|0.0072868
05:31:23|0.0072868
05:31:23|0.0072868
05:31:24|0.0072866
05:31:25|0.007285
05:31:27|0.0072842
05:31:28|0.0072842
05:31:28|0.0072842
05:31:29|0.0072842
05:31:31|0.0072801
05:31:32|0.00728
05:31:33|0.0072801
05:31:34|0.0072801
05:31:35|0.0072801
05:31:37|0.00728
05:31:38|0.0072725
05:31:39|0.0072694
05:31:40|0.0072694
05:31:40|0.007274
05:31:42|0.007273
05:31:43|0.007273
05:31:45|0.007273
05:31:45|0.007273
05:31:46|0.007273
05:31:47|0.007273
05:31:48|0.007273
05:31:50|0.007273
05:31:51|0.0072802
05:31:52|0.0072784
05:31:52|0.0072784
05:31:54|0.0072784
05:31:55|0.0072784
05:31:56|0.0072719
05:31:58|0.0072719
05:31:58|0.0072719
05:32:00|0.0072719
05:32:01|0.0072719
05:32:02|0.0072719
05:32:03|0.0072719
05:32:04|0.0072719
05:32:05|0.0072719
05:32:06|0.0072719
05:32:07|0.0072719
05:32:08|0.0072719
05:32:09|0.0072743
05:32:10|0.0072743
05:32:11|0.0072743
05:32:12|0.0072743
05:32:13|0.0072743
05:32:15|0.0072719
05:32:16|0.0072719
05:32:16|0.0072719
05:32:17|0.0072719
05:32:19|0.0072719
05:32:19|0.0072719
05:32:20|0.0072719
05:32:21|0.0072719
05:32:22|0.0072719
05:32:23|0.0072719
05:32:24|0.0072719
05:32:26|0.0072719
05:32:26|0.0072719
05:32:28|0.0072719
05:32:29|0.0072719
05:32:29|0.0072719
05:32:30|0.0072719
05:32:31|0.0072719
05:32:32|0.0072719
05:32:34|0.0072719
05:32:34|0.0072719
05:32:35|0.00727
05:32:36|0.0072724
05:32:37|0.0072724
05:32:38|0.0072669
05:32:39|0.0072669
05:32:41|0.0072669
05:32:41|0.0072618
05:32:42|0.0072618
05:32:43|0.0072668
05:32:45|0.0072668
05:32:45|0.0072668
05:32:46|0.0072674
05:32:48|0.0072674
05:32:49|0.0072674
05:32:50|0.0072674
05:32:51|0.00727
05:32:51|0.0072723
05:32:52|0.0072723
05:32:54|0.0072723
05:32:55|0.0072723
05:32:56|0.0072723
05:32:57|0.0072694
05:32:58|0.0072659
05:32:59|0.0072654
05:33:00|0.0072654
05:33:01|0.0072648
05:33:02|0.0072648
05:33:03|0.0072648
05:33:04|0.0072762
05:33:05|0.0072762
05:33:07|0.0072821
05:33:07|0.0072821
05:33:08|0.0072821
05:33:09|0.0072821
05:33:10|0.0072821
05:33:11|0.0072821
05:33:12|0.0072723
05:33:13|0.0072723
05:33:14|0.0072723
05:33:15|0.0072723
05:33:16|0.0072723
05:33:18|0.0072951
05:33:18|0.0072951
05:33:20|0.0072999
05:33:21|0.0073027
05:33:22|0.0073033
05:33:22|0.0072921
05:33:24|0.0072904
05:33:24|0.0072904
05:33:25|0.0072904
05:33:26|0.0072904
05:33:27|0.0072904
05:33:29|0.0072904
05:33:29|0.0072904
05:33:30|0.0072904
05:33:31|0.0072904
05:33:32|0.0072904
05:33:34|0.0072904
05:33:34|0.0072904
05:33:35|0.0072904
05:33:36|0.0072904
05:33:39|0.0072904
05:33:39|0.0072904
05:33:40|0.0072904
05:33:42|0.0072904
05:33:43|0.0072904
05:33:44|0.0072904
05:33:45|0.0072904
05:33:46|0.0072904
05:33:47|0.0072904
05:33:49|0.0072904
05:33:50|0.0072812
05:33:50|0.0072812
05:33:51|0.0072812
05:33:52|0.0072812
05:33:54|0.0072866
05:33:54|0.0072866
05:33:56|0.0072866
05:33:57|0.007282
05:33:58|0.007282
05:33:59|0.007282
05:34:00|0.007282
05:34:02|0.007292
05:34:02|0.007292
05:34:03|0.007292
05:34:04|0.0072854
05:34:05|0.0072839
05:34:06|0.0072839
05:34:07|0.0072839
05:34:08|0.0072811
05:34:10|0.007275
05:34:10|0.0072707
05:34:16|0.0072707
05:34:17|0.0072697
05:34:18|0.0072697
05:34:19|0.0072697
05:34:20|0.0072698
05:34:21|0.007267
05:34:22|0.0072691
05:34:23|0.0072691
05:34:24|0.0072691
05:34:25|0.0072691
05:34:26|0.007262
05:34:27|0.007262
05:34:28|0.0072618
05:34:29|0.0072618
05:34:30|0.00726
05:34:31|0.0072545
05:34:33|0.007251
05:34:33|0.007251
05:34:34|0.007251
05:34:35|0.007253
05:34:36|0.0072548
05:34:37|0.0072547
05:34:39|0.0072604
05:34:40|0.0072604
05:34:41|0.0072604
05:34:43|0.0072604
05:34:44|0.0072604
05:34:45|0.0072604
05:34:46|0.0072604
05:34:46|0.0072604
05:34:47|0.0072604
05:34:49|0.0072604
05:34:50|0.0072517
05:34:50|0.0072517
05:34:52|0.0072517
05:34:52|0.0072517
05:34:54|0.0072517
05:34:55|0.0072517
05:34:56|0.0072524
05:34:57|0.0072524
05:34:58|0.0072524
05:35:00|0.0072524
05:35:00|0.0072585
05:35:01|0.0072585
05:35:02|0.0072585
05:35:04|0.0072585
05:35:05|0.0072585
05:35:06|0.0072593
05:35:07|0.0072593
05:35:08|0.0072593
05:35:09|0.0072593
05:35:10|0.0072604
05:35:12|0.0072604
05:35:12|0.0072604
05:35:13|0.0072604
05:35:15|0.0072592
05:35:16|0.0072592
05:35:16|0.0072592
05:35:18|0.0072592
05:35:18|0.0072585
05:35:19|0.0072604
05:35:20|0.0072726
05:35:21|0.0072726
05:35:22|0.0072726
05:35:24|0.0072726
05:35:24|0.0072726
05:35:25|0.0072726
05:35:26|0.0072726
05:35:27|0.0072726
05:35:28|0.0072726
05:35:29|0.007268
05:35:31|0.007268
05:35:31|0.0072589
05:35:32|0.0072583
05:35:33|0.0072522
05:35:35|0.0072522
05:35:35|0.0072522
05:35:36|0.0072517
05:35:38|0.0072501
05:35:38|0.0072501
05:35:40|0.0072508
05:35:41|0.0072508
05:35:42|0.0072508
05:35:43|0.0072508
05:35:45|0.0072508
05:35:46|0.0072508
05:35:47|0.0072508
05:35:49|0.0072508
05:35:49|0.0072508
05:35:51|0.0072508
05:35:52|0.0072508
05:35:53|0.007255
05:35:55|0.007255
05:35:55|0.007255
05:35:57|0.007255
05:35:57|0.0072514
05:35:58|0.0072514
05:36:00|0.0072542
05:36:00|0.0072542
05:36:02|0.0072542
05:36:02|0.0072542
05:36:04|0.0072542
05:36:05|0.0072648
05:36:05|0.0072648
05:36:07|0.0072641
05:36:08|0.0072641
05:36:09|0.0072663
05:36:10|0.0072663
05:36:11|0.0072663
05:36:12|0.0072697
05:36:13|0.0072729
05:36:14|0.0072729
05:36:15|0.0072729
05:36:16|0.0072729
05:36:17|0.0072729
05:36:18|0.0072729
05:36:19|0.0072729
05:36:20|0.0072729
05:36:21|0.0072729
05:36:22|0.0072794
05:36:23|0.0072767
05:36:24|0.0072766
05:36:25|0.0072737
05:36:26|0.0072695
05:36:27|0.0072698
05:36:28|0.007274
05:36:29|0.007274
05:36:30|0.0072767
05:36:31|0.0072683
05:36:32|0.0072683
05:36:33|0.0072712
05:36:34|0.007272
05:36:35|0.007272
05:36:36|0.007272
05:36:37|0.007272
05:36:38|0.0072747
05:36:39|0.007276
05:36:40|0.0072768
05:36:42|0.0072768
05:36:43|0.0072768
05:36:44|0.0072782
05:36:46|0.0072782
05:36:47|0.0072861
05:36:47|0.0072861
05:36:48|0.0072861
05:36:50|0.0072807
05:36:51|0.0072807
05:36:52|0.0072789
05:36:53|0.0072789
05:36:54|0.0072852
05:36:55|0.0072852
05:36:56|0.0072852
05:36:57|0.0072849
05:36:58|0.0072849
05:36:59|0.0072849
05:36:59|0.0072849
05:37:01|0.0072789
05:37:02|0.0072789
05:37:03|0.0072789
05:37:04|0.0072789
05:37:05|0.0072789
05:37:05|0.0072789
05:37:07|0.0072789
05:37:08|0.0072789
05:37:09|0.0072789
05:37:10|0.0072789
05:37:11|0.0072789
05:37:12|0.0072789
05:37:13|0.0072789
05:37:14|0.0072718
05:37:15|0.0072718
05:37:16|0.0072718
05:37:17|0.0072798
05:37:18|0.0072798
05:37:19|0.0072802
05:37:20|0.0072802
05:37:21|0.0072802
05:37:22|0.0072721
05:37:23|0.0072721
05:37:24|0.0072721
05:37:25|0.0072721
05:37:26|0.0072721
05:37:27|0.0072721
05:37:28|0.0072721
05:37:29|0.0072721
05:37:30|0.0072721
05:37:31|0.0072721
05:37:32|0.0072721
05:37:33|0.0072811
05:37:34|0.0072811
05:37:35|0.0072811
05:37:36|0.0072753
05:37:38|0.0072753
05:37:38|0.0072753
05:37:40|0.0072753
05:37:40|0.0072705
05:37:42|0.0072705
05:37:43|0.0072705
05:37:44|0.007275
05:37:45|0.007275
05:37:47|0.007275
05:37:47|0.007275
05:37:49|0.0072641
05:37:50|0.0072641
05:37:50|0.0072641
05:37:52|0.0072565
05:37:52|0.0072565
05:37:53|0.0072616
05:37:55|0.0072575
05:37:55|0.0072575
05:37:57|0.0072575
05:37:58|0.0072575
05:37:59|0.0072575
05:38:00|0.0072575
05:38:00|0.0072575
05:38:02|0.0072575
05:38:03|0.0072575
05:38:04|0.0072529
05:38:05|0.0072501
05:38:06|0.0072501
05:38:08|0.0072544
05:38:09|0.0072544
05:38:09|0.0072544
05:38:10|0.0072544
05:38:11|0.0072544
05:38:12|0.0072544
05:38:13|0.0072544
05:38:15|0.0072544
05:38:17|0.0072544
05:38:18|0.0072544
05:38:18|0.007254
05:38:19|0.007254
05:38:20|0.0072621
05:38:22|0.0072621
05:38:23|0.0072621
05:38:24|0.0072621
05:38:25|0.0072621
05:38:26|0.0072621
05:38:27|0.0072621
05:38:28|0.0072621
05:38:29|0.0072621
05:38:30|0.0072621
05:38:31|0.0072621
05:38:32|0.0072824
05:38:33|0.0072824
05:38:34|0.0072824
05:38:35|0.0072824
05:38:36|0.0072805
05:38:38|0.0072805
05:38:38|0.0072805
05:38:40|0.0072805
05:38:40|0.0072805
05:38:41|0.0072805
05:38:43|0.0072805
05:38:44|0.0072805
05:38:46|0.0072805
05:38:47|0.0072681
05:38:48|0.0072642
05:38:49|0.0072642
05:38:50|0.0072642
05:38:51|0.0072642
05:38:52|0.0072642
05:38:53|0.007255
05:38:54|0.007255
05:38:55|0.00725
05:38:56|0.0072556
05:38:57|0.0072561
05:38:58|0.0072561
05:38:59|0.00725
05:39:00|0.0072472
05:39:01|0.0072472
05:39:02|0.0072553
05:39:04|0.0072553
05:39:04|0.0072489
05:39:05|0.0072522
05:39:06|0.0072562
05:39:07|0.0072562
05:39:08|0.0072729
05:39:09|0.0072729
05:39:10|0.0072729
05:39:11|0.0072729
05:39:12|0.0072729
05:39:13|0.0072729
05:39:14|0.0072729
05:39:15|0.0072688
05:39:16|0.0072638
05:39:17|0.0072624
05:39:18|0.0072624
05:39:19|0.0072624
05:39:20|0.0072624
05:39:21|0.0072624
05:39:22|0.0072624
05:39:23|0.0072624
05:39:24|0.0072624
05:39:26|0.0072624
05:39:27|0.0072597
05:39:27|0.0072597
05:39:28|0.0072597
05:39:30|0.0072597
05:39:30|0.007255
05:39:31|0.007255
05:39:33|0.0072653
05:39:33|0.0072653
05:39:35|0.00726
05:39:35|0.00726
05:39:37|0.00726
05:39:37|0.0072653
05:39:39|0.0072653
05:39:39|0.0072653
05:39:41|0.0072551
05:39:41|0.0072551
05:39:43|0.0072558
05:39:45|0.0072558
05:39:47|0.0072558
05:39:48|0.0072558
05:39:49|0.0072558
05:39:50|0.0072558
05:39:50|0.0072643
05:39:52|0.0072643
05:39:52|0.0072643
05:39:55|0.0072643
05:39:56|0.0072643
05:39:56|0.0072643
05:39:57|0.0072643
05:39:59|0.0072643
05:40:01|0.0072617
05:40:02|0.0072617
05:40:02|0.0072653
05:40:04|0.0072653
05:40:04|0.0072653
05:40:05|0.0072653
05:40:06|0.0072653
05:40:07|0.0072607
05:40:09|0.0072607
05:40:10|0.007255
05:40:11|0.0072559
05:40:12|0.0072559
05:40:13|0.0072559
05:40:14|0.0072559
05:40:15|0.0072559
05:40:16|0.0072559
05:40:17|0.0072559
05:40:18|0.0072559
05:40:19|0.00725
05:40:20|0.007245
05:40:21|0.007245
05:40:22|0.007245
05:40:23|0.0072487
05:40:24|0.0072487
05:40:25|0.007244
05:40:26|0.007245
05:40:27|0.007245
05:40:28|0.007245
05:40:29|0.007245
05:40:31|0.007245
05:40:31|0.007245
05:40:32|0.0072538
05:40:33|0.0072535
05:40:34|0.0072535
05:40:35|0.0072428
05:40:36|0.0072428
05:40:37|0.0072428
05:40:38|0.0072428
05:40:40|0.0072428
05:40:41|0.0072428
05:40:42|0.0072348
05:40:43|0.0072347
05:40:44|0.0072346
05:40:46|0.0072346
05:40:47|0.0072346
05:40:47|0.0072346
05:40:48|0.0072346
05:40:50|0.0072347
05:40:52|0.0072415
05:40:52|0.0072458
05:40:53|0.0072458
05:40:54|0.0072458
05:40:55|0.0072458
05:40:57|0.0072353
05:40:58|0.0072351
05:40:59|0.0072351
05:41:00|0.0072351
05:41:01|0.0072351
05:41:02|0.0072372
05:41:03|0.007235
05:41:05|0.007235
05:41:06|0.007235
05:41:06|0.007235
05:41:07|0.007235
05:41:08|0.007235
05:41:09|0.007225
05:41:10|0.0072211
05:41:11|0.0072211
05:41:12|0.0072211
05:41:14|0.0072211
05:41:14|0.0072211
05:41:16|0.0072186
05:41:16|0.0072186
05:41:17|0.0072244
05:41:19|0.0072268
05:41:19|0.0072268
05:41:20|0.0072268
05:41:22|0.0072268
05:41:23|0.0072268
05:41:23|0.0072268
05:41:24|0.0072268
05:41:26|0.0072268
05:41:26|0.0072268
05:41:28|0.0072208
05:41:29|0.0072208
05:41:29|0.0072208
05:41:31|0.0072208
05:41:31|0.0072255
05:41:33|0.0072255
05:41:34|0.0072332
05:41:34|0.0072332
05:41:35|0.0072257
05:41:36|0.0072298
05:41:38|0.0072298
05:41:38|0.0072229
05:41:39|0.0072229
05:41:40|0.0072229
05:41:41|0.0072229
05:41:43|0.0072229
05:41:43|0.0072229
05:41:44|0.0072229
05:41:45|0.0072273
05:41:46|0.0072273
05:41:48|0.0072273
05:41:49|0.0072273
05:41:50|0.0072308
05:41:51|0.0072297
05:41:52|0.0072297
05:41:53|0.0072297
05:41:55|0.0072393
05:41:55|0.0072325
05:41:57|0.0072308
05:41:57|0.0072254
05:41:58|0.0072254
05:41:59|0.0072254
05:42:01|0.0072254
05:42:02|0.0072236
05:42:02|0.0072236
05:42:04|0.0072236
05:42:05|0.0072236
05:42:06|0.0072211
05:42:07|0.00721
05:42:08|0.00721
05:42:09|0.00721
05:42:10|0.007212
05:42:11|0.0072146
05:42:12|0.0072146
05:42:13|0.0072138
05:42:14|0.007216
05:42:15|0.0072194
05:42:17|0.0072194
05:42:17|0.007219
05:42:18|0.007219
05:42:19|0.007219
05:42:20|0.007219
05:42:21|0.007219
05:42:22|0.007219
05:42:24|0.007215
05:42:24|0.0072048
05:42:25|0.0072021
05:42:26|0.0072021
05:42:27|0.007202
05:42:29|0.0072035
05:42:29|0.0072003
05:42:30|0.0072003
05:42:31|0.0072003
05:42:33|0.0072003
05:42:34|0.0072
05:42:34|0.0072
05:42:35|0.0071949
05:42:36|0.0071949
05:42:37|0.0072003
05:42:39|0.0072003
05:42:39|0.0072003
05:42:40|0.0072003
05:42:41|0.0072003
05:42:43|0.0072003
05:42:43|0.0072003
05:42:45|0.0072003
05:42:45|0.0072003
05:42:47|0.0072003
05:42:49|0.0072003
05:42:50|0.0072003
05:42:51|0.0072003
05:42:52|0.0072
05:42:54|0.0072
05:42:55|0.0072016
05:42:56|0.0072016
05:42:57|0.0072016
05:42:59|0.0072016
05:43:00|0.0072016
05:43:01|0.0072016
05:43:02|0.0072016
05:43:02|0.0072106
05:43:04|0.0072118
05:43:04|0.0072031
05:43:06|0.0072078
05:43:07|0.0072078
05:43:08|0.007205
05:43:09|0.007205
05:43:10|0.007205
05:43:11|0.007205
05:43:12|0.0072
05:43:13|0.0072
05:43:14|0.0072
05:43:15|0.0071959
05:43:17|0.0071959
05:43:17|0.0071948
05:43:19|0.0071934
05:43:20|0.0071934
05:43:21|0.0071934
05:43:22|0.0071934
05:43:22|0.0071934
05:43:24|0.0071934
05:43:25|0.0071934
05:43:26|0.00719
05:43:27|0.00719
05:43:28|0.00719
05:43:29|0.00719
05:43:29|0.0071896
05:43:30|0.0071896
05:43:32|0.0071895
05:43:33|0.0071895
05:43:34|0.00719
05:43:34|0.00719
05:43:36|0.0071934
05:43:36|0.0071934
05:43:37|0.0071934
05:43:38|0.0071934
05:43:39|0.0071934
05:43:40|0.0071934
05:43:41|0.0071958
05:43:43|0.0071958
05:43:43|0.007192
05:43:45|0.007192
05:43:45|0.007192
05:43:47|0.007192
05:43:49|0.007192
05:43:50|0.00719
05:43:51|0.00719
05:43:52|0.00719
05:43:53|0.00719
05:43:54|0.00719
05:43:55|0.00719
05:43:56|0.00719
05:43:57|0.00719
05:43:59|0.00719
05:44:00|0.0072035
05:44:00|0.0071994
05:44:01|0.0071994
05:44:03|0.0071994
05:44:03|0.0071994
05:44:05|0.0071994
05:44:06|0.0071994
05:44:07|0.0071994
05:44:08|0.0071994
05:44:09|0.0071994
05:44:10|0.0072
05:44:11|0.0072
05:44:12|0.0072
05:44:13|0.0072
05:44:14|0.0072098
05:44:15|0.0072098
05:44:16|0.0072155
05:44:17|0.0072176
05:44:19|0.0072176
05:44:20|0.0072176
05:44:21|0.0072176
05:44:22|0.0072127
05:44:23|0.0072067
05:44:24|0.0072161
05:44:25|0.0072161
05:44:26|0.0072034
05:44:27|0.0072034
05:44:28|0.0072034
05:44:30|0.0071994
05:44:30|0.0071994
05:44:31|0.0071994
05:44:32|0.0071961
05:44:33|0.0071961
05:44:34|0.0071961
05:44:35|0.0071961
05:44:37|0.0071961
05:44:37|0.0071961
05:44:38|0.0071961
05:44:39|0.0071961
05:44:40|0.0071961
05:44:41|0.0071961
05:44:43|0.0071961
05:44:43|0.0071961
05:44:45|0.0071961
05:44:45|0.0071961
05:44:47|0.0071961
05:44:47|0.0071912
05:44:49|0.0071912
05:44:50|0.0071912
05:44:52|0.0071912
05:44:53|0.0071912
05:44:53|0.0071912
05:44:55|0.0071912
05:44:56|0.0071912
05:44:56|0.0071912
05:44:58|0.0071912
05:44:59|0.0071912
05:44:59|0.0071965
05:45:00|0.0071965
05:45:02|0.0071965
05:45:04|0.0071994
05:45:04|0.0071994
05:45:05|0.0072086
05:45:07|0.0072086
05:45:07|0.0072087
05:45:08|0.0072147
05:45:10|0.0072147
05:45:10|0.0072147
05:45:11|0.0072147
05:45:12|0.0072147
05:45:13|0.0072147
05:45:16|0.0072147
05:45:16|0.0072147
05:45:17|0.0072193
05:45:18|0.0072193
05:45:19|0.0072193
05:45:20|0.0072193
05:45:21|0.0072193
05:45:23|0.0072193
05:45:24|0.0072107
05:45:24|0.007216
05:45:25|0.007216
05:45:26|0.007216
05:45:27|0.007216
05:45:28|0.007216
05:45:29|0.007216
05:45:31|0.007216
05:45:32|0.007216
05:45:33|0.007216
05:45:34|0.007216
05:45:35|0.007216
05:45:36|0.007216
05:45:37|0.007216
05:45:38|0.007216
05:45:39|0.007216
05:45:40|0.007216
05:45:41|0.007216
05:45:42|0.007216
05:45:47|0.007216
05:45:47|0.007216
05:45:48|0.007216
05:45:50|0.007216
05:45:52|0.0072165
05:45:53|0.0072222
05:45:53|0.0072247
05:45:54|0.0072247
05:45:55|0.0072247
05:45:56|0.0072247
05:45:57|0.0072247
05:45:59|0.0072247
05:45:59|0.0072247
05:46:00|0.0072247
05:46:02|0.0072247
05:46:02|0.0072247
05:46:03|0.0072247
05:46:04|0.0072247
05:46:06|0.0072247
05:46:06|0.0072247
05:46:07|0.0072356
05:46:08|0.0072382
05:46:10|0.0072438
05:46:10|0.0072438
05:46:12|0.0072436
05:46:12|0.0072436
05:46:14|0.0072436
05:46:14|0.0072436
05:46:15|0.0072441
05:46:16|0.0072438
05:46:18|0.0072374
05:46:18|0.00724
05:46:20|0.00724
05:46:20|0.0072458
05:46:21|0.0072458
05:46:22|0.0072458
05:46:23|0.0072458
05:46:24|0.0072458
05:46:25|0.0072458
05:46:27|0.0072458
05:46:28|0.0072458
05:46:29|0.0072458
05:46:30|0.0072458
05:46:31|0.0072458
05:46:32|0.0072458
05:46:32|0.0072458
05:46:34|0.0072458
05:46:35|0.0072451
05:46:36|0.0072451
05:46:37|0.0072333
05:46:37|0.0072333
05:46:38|0.0072333
05:46:40|0.0072333
05:46:40|0.0072293
05:46:42|0.0072293
05:46:43|0.0072293
05:46:44|0.0072293
05:46:45|0.0072293
05:46:45|0.0072251
05:46:47|0.0072251
05:46:47|0.0072251
05:46:49|0.0072251
05:46:50|0.0072247
05:46:52|0.0072247
05:46:53|0.0072344
05:46:54|0.0072344
05:46:54|0.0072344
05:46:55|0.0072344
05:46:56|0.0072344
05:46:58|0.0072344
05:46:58|0.0072344
05:46:59|0.0072344
05:47:01|0.0072344
05:47:02|0.0072344
05:47:02|0.0072344
05:47:04|0.0072344
05:47:04|0.0072344
05:47:06|0.0072312
05:47:07|0.0072312
05:47:08|0.0072312
05:47:09|0.0072312
05:47:10|0.0072312
05:47:11|0.0072312
05:47:12|0.0072312
05:47:13|0.0072312
05:47:14|0.0072312
05:47:15|0.007229
05:47:16|0.007229
05:47:17|0.007229
05:47:18|0.0072345
05:47:19|0.0072345
05:47:20|0.0072354
05:47:21|0.0072396
05:47:22|0.0072405
05:47:23|0.0072405
05:47:24|0.0072396
05:47:25|0.0072317
05:47:26|0.007231
05:47:27|0.007231
05:47:28|0.007231
05:47:29|0.007231
05:47:30|0.007231
05:47:31|0.007231
05:47:32|0.007231
05:47:33|0.007231
05:47:34|0.007231
05:47:35|0.007231
05:47:36|0.007231
05:47:37|0.007231
05:47:38|0.007231
05:47:40|0.0072237
05:47:41|0.0072267
05:47:42|0.0072267
05:47:42|0.0072267
05:47:43|0.0072267
05:47:44|0.0072267
05:47:45|0.0072267
05:47:46|0.0072267
05:47:47|0.0072267
05:47:49|0.0072267
05:47:49|0.0072267
05:47:50|0.0072309
05:47:52|0.0072309
05:47:53|0.0072309
05:47:54|0.0072309
05:47:55|0.0072309
05:47:56|0.0072334
05:47:57|0.0072334
05:47:59|0.0072334
05:47:59|0.0072334
05:48:00|0.0072334
05:48:01|0.0072399
05:48:03|0.0072411
05:48:04|0.0072411
05:48:04|0.0072411
05:48:06|0.0072411
05:48:06|0.0072411
05:48:08|0.0072411
05:48:09|0.0072411
05:48:10|0.0072411
05:48:11|0.0072411
05:48:13|0.0072411
05:48:13|0.0072411
05:48:14|0.0072431
05:48:16|0.0072379
05:48:17|0.0072379
05:48:17|0.0072379
05:48:18|0.0072378
05:48:19|0.0072356
05:48:20|0.0072356
05:48:22|0.0072356
05:48:22|0.0072492
05:48:23|0.0072492
05:48:24|0.0072492
05:48:26|0.0072414
05:48:26|0.0072414
05:48:27|0.0072414
05:48:29|0.0072434
05:48:29|0.0072449
05:48:31|0.0072449
05:48:31|0.0072449
05:48:32|0.0072449
05:48:34|0.0072517
05:48:34|0.0072485
05:48:36|0.0072485
05:48:37|0.0072485
05:48:38|0.0072485
05:48:39|0.0072485
05:48:40|0.0072485
05:48:42|0.0072526
05:48:42|0.0072526
05:48:43|0.0072526
05:48:44|0.0072526
05:48:45|0.0072526
05:48:47|0.0072526
05:48:47|0.0072511
05:48:48|0.0072511
05:48:49|0.0072511
05:48:51|0.0072511
05:48:51|0.0072511
05:48:52|0.0072511
05:48:54|0.0072511
05:48:55|0.0072511
05:48:56|0.0072511
05:48:57|0.0072511
05:48:58|0.0072511
05:48:59|0.0072427
05:49:00|0.0072427
05:49:01|0.0072427
05:49:02|0.0072427
05:49:03|0.0072427
05:49:04|0.0072427
05:49:05|0.0072427
05:49:06|0.0072427
05:49:07|0.0072427
05:49:09|0.0072427
05:49:09|0.0072427
05:49:10|0.0072427
05:49:11|0.0072427
05:49:12|0.007256
05:49:13|0.0072568
05:49:15|0.0072652
05:49:15|0.0072652
05:49:16|0.0072652
05:49:17|0.0072652
05:49:18|0.0072652
05:49:19|0.0072652
05:49:21|0.0072652
05:49:21|0.0072652
05:49:23|0.0072652
05:49:24|0.0072652
05:49:24|0.0072652
05:49:26|0.0072652
05:49:27|0.0072652
05:49:28|0.0072652
05:49:29|0.0072652
05:49:30|0.0072652
05:49:31|0.0072652
05:49:32|0.0072567
05:49:33|0.0072567
05:49:34|0.0072567
05:49:35|0.0072567
05:49:36|0.0072567
05:49:37|0.0072567
05:49:38|0.0072567
05:49:39|0.0072567
05:49:40|0.0072567
05:49:41|0.0072567
05:49:42|0.0072567
05:49:43|0.0072567
05:49:44|0.0072567
05:49:45|0.0072567
05:49:46|0.0072567
05:49:47|0.0072568
05:49:48|0.0072568
05:49:49|0.0072568
05:49:50|0.0072649
05:49:52|0.0072649
05:49:53|0.0072649
05:49:54|0.0072649
05:49:56|0.0072649
05:49:57|0.0072633
05:49:58|0.0072633
05:49:59|0.0072633
05:50:00|0.0072608
05:50:01|0.0072609
05:50:02|0.0072649
05:50:04|0.0072649
05:50:04|0.0072649
05:50:06|0.0072622
05:50:06|0.0072622
05:50:07|0.0072669
05:50:09|0.0072669
05:50:09|0.0072669
05:50:11|0.007276
05:50:12|0.007276
05:50:12|0.007276
05:50:14|0.00727
05:50:14|0.00727
05:50:16|0.007275
05:50:17|0.007275
05:50:17|0.007275
05:50:19|0.007275
05:50:20|0.007275
05:50:21|0.007275
05:50:21|0.007275
05:50:23|0.007275
05:50:24|0.007275
05:50:25|0.0072633
05:50:26|0.0072633
05:50:26|0.0072633
05:50:28|0.0072748
05:50:28|0.0072748
05:50:30|0.0072748
05:50:31|0.0072737
05:50:32|0.0072738
05:50:33|0.0072738
05:50:34|0.0072738
05:50:35|0.0072738
05:50:36|0.0072738
05:50:37|0.0072738
05:50:38|0.0072734
05:50:39|0.0072734
05:50:40|0.0072734
05:50:41|0.0072734
05:50:42|0.0072734
05:50:43|0.0072734
05:50:44|0.0072734
05:50:45|0.0072734
05:50:46|0.0072734
05:50:47|0.0072734
05:50:48|0.0072734
05:50:49|0.0072694
05:50:50|0.0072694
05:50:51|0.0072694
05:50:52|0.0072694
05:50:53|0.0072694
05:50:54|0.0072694
05:50:55|0.0072686
05:50:57|0.0072686
05:50:58|0.0072686
05:50:59|0.0072686
05:51:00|0.0072686
05:51:01|0.007276
05:51:02|0.007276
05:51:03|0.007276
05:51:04|0.007276
05:51:05|0.007276
05:51:06|0.007276
05:51:08|0.0072862
05:51:09|0.0072862
05:51:10|0.0072862
05:51:10|0.0072868
05:51:11|0.0072868
05:51:13|0.0072918
05:51:13|0.0072952
05:51:15|0.0072952
05:51:15|0.0072952
05:51:17|0.0072952
05:51:18|0.0072952
05:51:19|0.0072927
05:51:19|0.0072927
05:51:21|0.0072927
05:51:22|0.0072927
05:51:23|0.0072945
05:51:24|0.0072945
05:51:25|0.0072945
05:51:26|0.0072945
05:51:27|0.0072945
05:51:28|0.0072945
05:51:29|0.0072945
05:51:30|0.0072945
05:51:31|0.0072945
05:51:32|0.0072945
05:51:33|0.0072945
05:51:34|0.0072945
05:51:35|0.0072945
05:51:36|0.0072945
05:51:37|0.0072945
05:51:38|0.0072945
05:51:39|0.0072945
05:51:40|0.0072845
05:51:41|0.0072807
05:51:42|0.0072807
05:51:43|0.0072807
05:51:44|0.0072807
05:51:45|0.0072807
05:51:46|0.0072807
05:51:47|0.0072807
05:51:48|0.0072833
05:51:49|0.0072833
05:51:50|0.0072833
05:51:51|0.0072833
05:51:52|0.0072833
05:51:53|0.0072833
05:51:54|0.0072833
05:51:55|0.0072834
05:51:57|0.0072834
05:51:57|0.0072834
05:51:59|0.0072834
05:52:00|0.0072834
05:52:00|0.0072834
05:52:02|0.0072769
05:52:03|0.0072769
05:52:05|0.0072769
05:52:05|0.0072769
05:52:07|0.007276
05:52:07|0.0072682
05:52:09|0.0072682
05:52:10|0.0072682
05:52:11|0.0072682
05:52:12|0.0072682
05:52:13|0.0072682
05:52:14|0.0072682
05:52:15|0.0072682
05:52:16|0.0072682
05:52:17|0.0072682
05:52:18|0.0072682
05:52:19|0.0072682
05:52:20|0.00726
05:52:22|0.00726
05:52:22|0.0072538
05:52:23|0.0072538
05:52:24|0.0072538
05:52:25|0.0072538
05:52:27|0.0072538
05:52:28|0.0072538
05:52:29|0.0072538
05:52:29|0.0072538
05:52:31|0.0072533
05:52:31|0.0072533
05:52:32|0.0072533
05:52:34|0.0072447
05:52:35|0.0072422
05:52:36|0.0072422
05:52:37|0.0072433
05:52:38|0.0072433
05:52:39|0.0072397
05:52:40|0.0072397
05:52:40|0.0072425
05:52:42|0.0072425
05:52:43|0.0072425
05:52:44|0.0072425
05:52:44|0.0072425
05:52:46|0.0072419
05:52:47|0.0072419
05:52:47|0.0072419
05:52:49|0.0072432
05:52:50|0.0072414
05:52:50|0.0072414
05:52:52|0.0072394
05:52:53|0.0072394
05:52:54|0.0072394
05:52:55|0.0072394
05:52:56|0.0072394
05:52:57|0.0072394
05:52:58|0.0072394
05:53:00|0.0072394
05:53:01|0.0072394
05:53:02|0.0072394
05:53:03|0.0072446
05:53:04|0.0072446
05:53:05|0.0072446
05:53:05|0.0072446
05:53:07|0.0072406
05:53:07|0.0072406
05:53:08|0.0072373
05:53:10|0.0072373
05:53:10|0.0072373
05:53:12|0.0072378
05:53:13|0.0072378
05:53:14|0.0072288
05:53:15|0.0072288
05:53:16|0.0072345
05:53:17|0.0072345
05:53:19|0.0072345
05:53:20|0.0072345
05:53:21|0.0072345
05:53:22|0.0072345
05:53:23|0.0072345
05:53:23|0.0072337
05:53:24|0.0072337
05:53:25|0.0072337
05:53:27|0.0072268
05:53:27|0.0072268
05:53:29|0.0072236
05:53:29|0.0072236
05:53:30|0.0072236
05:53:31|0.0072236
05:53:33|0.0072236
05:53:33|0.0072236
05:53:34|0.0072223
05:53:35|0.0072223
05:53:36|0.0072223
05:53:37|0.0072223
05:53:39|0.0072223
05:53:39|0.0072223
05:53:40|0.0072243
05:53:41|0.0072243
05:53:42|0.0072243
05:53:44|0.0072243
05:53:45|0.0072243
05:53:46|0.0072243
05:53:47|0.0072243
05:53:48|0.0072243
05:53:49|0.0072243
05:53:50|0.0072293
05:53:51|0.0072293
05:53:52|0.0072279
05:53:53|0.0072279
05:53:54|0.0072318
05:53:55|0.0072318
05:53:56|0.0072318
05:53:57|0.0072318
05:53:59|0.0072318
05:53:59|0.0072318
05:54:01|0.0072318
05:54:01|0.0072318
05:54:03|0.0072363
05:54:03|0.0072363
05:54:05|0.0072363
05:54:06|0.0072363
05:54:07|0.0072411
05:54:08|0.0072411
05:54:09|0.0072398
05:54:10|0.0072398
05:54:11|0.0072475
05:54:12|0.0072498
05:54:13|0.0072509
05:54:14|0.0072509
05:54:15|0.007251
05:54:17|0.007251
05:54:17|0.0072507
05:54:19|0.0072505
05:54:19|0.0072505
05:54:20|0.0072505
05:54:21|0.0072505
05:54:23|0.0072505
05:54:23|0.0072505
05:54:24|0.0072505
05:54:26|0.0072505
05:54:26|0.0072618
05:54:28|0.0072618
05:54:28|0.0072642
05:54:30|0.0072642
05:54:30|0.0072642
05:54:31|0.0072642
05:54:33|0.0072642
05:54:34|0.0072642
05:54:35|0.0072642
05:54:36|0.0072642
05:54:37|0.0072642
05:54:38|0.0072642
05:54:39|0.0072642
05:54:40|0.0072642
05:54:41|0.00726
05:54:42|0.00726
05:54:43|0.00726
05:54:44|0.00726
05:54:45|0.00726
05:54:46|0.00726
05:54:47|0.00726
05:54:48|0.00726
05:54:49|0.00726
05:54:50|0.00726
05:54:51|0.00726
05:54:52|0.00726
05:54:53|0.00726
05:54:55|0.00726
05:54:55|0.00726
05:54:56|0.00726
05:54:57|0.00726
05:54:58|0.00726
05:55:00|0.00726
05:55:01|0.00726
05:55:02|0.00726
05:55:04|0.0072582
05:55:04|0.0072587
05:55:05|0.0072587
05:55:06|0.0072587
05:55:07|0.0072587
05:55:08|0.0072587
05:55:09|0.0072598
05:55:10|0.0072598
05:55:11|0.0072598
05:55:12|0.0072598
05:55:13|0.0072598
05:55:14|0.00726
05:55:15|0.00726
05:55:16|0.00726
05:55:17|0.0072564
05:55:18|0.0072564
05:55:20|0.0072515
05:55:20|0.0072522
05:55:21|0.0072522
05:55:22|0.0072522
05:55:23|0.0072467
05:55:24|0.0072467
05:55:25|0.0072467
05:55:26|0.00725
05:55:27|0.0072543
05:55:28|0.0072543
05:55:29|0.0072543
05:55:31|0.0072543
05:55:31|0.0072543
05:55:35|0.0072543
05:55:35|0.0072543
05:55:36|0.0072543
05:55:38|0.0072543
05:55:38|0.0072543
05:55:39|0.0072543
05:55:40|0.0072543
05:55:41|0.0072543
05:55:42|0.0072543
05:55:43|0.0072543
05:55:44|0.0072543
05:55:45|0.0072543
05:55:46|0.0072543
05:55:47|0.0072543
05:55:48|0.0072543
05:55:49|0.0072543
05:55:50|0.0072543
05:55:51|0.0072543
05:55:52|0.0072543
05:55:53|0.0072543
05:56:00|0.0072484
05:56:01|0.0072484
05:56:02|0.0072484
05:56:03|0.0072484
05:56:04|0.0072484
05:56:05|0.0072484
05:56:06|0.0072538
05:56:07|0.0072538
05:56:09|0.0072538
05:56:09|0.0072538
05:56:11|0.0072538
05:56:12|0.0072538
05:56:13|0.0072538
05:56:14|0.0072538
05:56:15|0.0072538
05:56:16|0.0072538
05:56:17|0.0072538
05:56:18|0.0072538
05:56:19|0.0072538
05:56:20|0.0072538
05:56:21|0.0072538
05:56:22|0.0072538
05:56:23|0.0072538
05:56:24|0.0072538
05:56:26|0.0072543
05:56:26|0.0072543
05:56:27|0.0072543
05:56:28|0.0072543
05:56:29|0.0072543
05:56:30|0.0072543
05:56:31|0.0072543
05:56:32|0.0072543
05:56:33|0.0072543
05:56:35|0.0072543
05:56:35|0.0072543
05:56:36|0.0072543
05:56:38|0.0072543
05:56:39|0.0072543
05:56:39|0.0072543
05:56:41|0.0072543
05:56:41|0.0072543
05:56:42|0.0072543
05:56:43|0.0072543
05:56:44|0.0072543
05:56:45|0.0072543
05:56:46|0.0072543
05:56:48|0.0072543
05:56:48|0.0072543
05:56:50|0.0072543
05:56:50|0.0072543
05:56:51|0.0072543
05:56:52|0.0072543
05:56:53|0.0072543
05:56:54|0.0072543
05:56:56|0.0072543
05:56:56|0.0072543
05:56:58|0.0072543
05:56:59|0.0072557
05:56:59|0.0072557
05:57:00|0.0072557
05:57:03|0.0072557
05:57:03|0.0072557
05:57:04|0.0072557
05:57:05|0.0072557
05:57:07|0.0072557
05:57:07|0.0072557
05:57:08|0.0072557
05:57:09|0.0072557
05:57:11|0.0072557
05:57:12|0.0072557
05:57:12|0.0072557
05:57:14|0.0072557
05:57:14|0.0072557
05:57:16|0.0072557
05:57:17|0.0072557
05:57:17|0.0072557
05:57:19|0.0072557
05:57:20|0.0072557
05:57:20|0.0072557
05:57:22|0.0072557
05:57:22|0.0072557
05:57:23|0.0072557
05:57:25|0.0072557
05:57:26|0.0072557
05:57:27|0.0072557
05:57:27|0.0072557
05:57:29|0.0072557
05:57:29|0.0072557
05:57:31|0.0072557
05:57:33|0.0072557
05:57:33|0.0072557
05:57:35|0.0072592
05:57:36|0.0072599
05:57:37|0.0072599
05:57:37|0.0072626
05:57:38|0.0072626
05:57:39|0.0072626
05:57:40|0.0072626
05:57:42|0.0072626
05:57:42|0.0072626
05:57:43|0.0072656
05:57:44|0.0072656
05:57:45|0.0072656
05:57:47|0.0072656
05:57:48|0.0072656
05:57:48|0.0072656
05:57:49|0.0072656
05:57:51|0.0072656
05:57:51|0.0072669
05:57:52|0.0072698
05:57:54|0.0072697
05:57:54|0.007272
05:57:55|0.0072734
05:57:56|0.0072734
05:57:58|0.0072734
05:57:58|0.0072734
05:57:59|0.0072734
05:58:01|0.0072734
05:58:01|0.0072734
05:58:03|0.0072734
05:58:04|0.0072734
05:58:05|0.0072782
05:58:06|0.0072782
05:58:08|0.0072782
05:58:09|0.0072803
05:58:09|0.0072803
05:58:11|0.0072803
05:58:12|0.0072815
05:58:13|0.0072815
05:58:14|0.0072815
05:58:15|0.0072815
05:58:16|0.0072815
05:58:17|0.0072867
05:58:19|0.0072867
05:58:19|0.0072867
05:58:21|0.007288
05:58:22|0.0072915
05:58:23|0.0072915
05:58:24|0.0072915
05:58:25|0.0072879
05:58:26|0.0072859
05:58:27|0.0072915
05:58:28|0.0072915
05:58:29|0.0072915
05:58:30|0.0072915
05:58:31|0.0072915
05:58:32|0.0072915
05:58:33|0.0072915
05:58:35|0.0072915
05:58:36|0.007286
05:58:36|0.007286
05:58:37|0.007286
05:58:38|0.007286
05:58:39|0.007286
05:58:40|0.0072845
05:58:42|0.0072845
05:58:42|0.0072845
05:58:43|0.0072845
05:58:44|0.0072845
05:58:46|0.0072845
05:58:47|0.0072845
05:58:47|0.0072845
05:58:48|0.0072845
05:58:49|0.0072845
05:58:51|0.0072845
05:58:51|0.0072815
05:58:52|0.0072815
05:58:54|0.0072815
05:58:55|0.0072815
05:58:55|0.0072815
05:58:57|0.0072815
05:58:57|0.0072815
05:58:58|0.0072802
05:59:00|0.0072802
05:59:00|0.0072802
05:59:02|0.0072802
05:59:03|0.0072802
05:59:05|0.0072802
05:59:05|0.0072802
05:59:07|0.0072802
05:59:09|0.0072802
05:59:09|0.0072802
05:59:11|0.0072802
05:59:12|0.0072802
05:59:13|0.0072914
05:59:14|0.0072914
05:59:15|0.0072914
05:59:16|0.0072914
05:59:17|0.0072914
05:59:18|0.0072914
05:59:19|0.0072914
05:59:20|0.0072914
05:59:21|0.0072914
05:59:23|0.0072914
05:59:23|0.0072914
05:59:24|0.0072914
05:59:25|0.0072914
05:59:26|0.0072914
05:59:28|0.0072914
05:59:29|0.0072914
05:59:29|0.0072914
05:59:30|0.0072914
05:59:32|0.0072914
05:59:32|0.0072914
05:59:34|0.0072914
05:59:34|0.0072914
05:59:36|0.0072914
05:59:36|0.0072914
05:59:37|0.0072914
05:59:39|0.0072914
05:59:40|0.0072914
05:59:41|0.0072914
05:59:43|0.0072914
05:59:43|0.0072914
05:59:45|0.0072914
05:59:45|0.0072915
05:59:46|0.0072915
05:59:47|0.0072915
05:59:49|0.0072914
05:59:49|0.0072914
05:59:50|0.0072914
05:59:51|0.0072914
05:59:52|0.0072914
05:59:53|0.0072914
05:59:54|0.0072914
05:59:56|0.0073
05:59:56|0.0073
05:59:57|0.0073
05:59:58|0.0073
05:59:59|0.0073
06:00:00|0.0073
06:00:02|0.0073
06:00:02|0.0073
06:00:04|0.0073
06:00:06|0.0073
06:00:07|0.0073
06:00:08|0.0073
06:00:09|0.0073
06:00:10|0.0073065
06:00:11|0.0073065
06:00:13|0.0073065
06:00:13|0.007309
06:00:14|0.007309
06:00:16|0.007309
06:00:16|0.00731
06:00:18|0.00731
06:00:19|0.007316
06:00:19|0.007316
06:00:21|0.007316
06:00:21|0.007316
06:00:22|0.0073105
06:00:24|0.0073105
06:00:25|0.0073133
06:00:26|0.0073175
06:00:27|0.00732
06:00:27|0.00732
06:00:28|0.00732
06:00:30|0.0073212
06:00:31|0.0073209
06:00:32|0.0073209
06:00:33|0.0073209
06:00:34|0.0073209
06:00:36|0.0073209
06:00:36|0.00732
06:00:37|0.007316
06:00:38|0.007316
06:00:39|0.0073135
06:00:40|0.0073135
06:00:42|0.0073135
06:00:42|0.0073185
06:00:43|0.0073185
06:00:44|0.0073185
06:00:45|0.0073185
06:00:47|0.0073185
06:00:48|0.0073185
06:00:48|0.0073185
06:00:50|0.0073185
06:00:50|0.00732
06:00:52|0.00732
06:00:52|0.00732
06:00:53|0.00732
06:00:55|0.00732
06:00:55|0.00732
06:00:57|0.00732
06:00:57|0.0073205
06:00:58|0.0073205
06:00:59|0.0073205
06:01:00|0.0073288
06:01:02|0.0073318
06:01:02|0.0073315
06:01:04|0.0073323
06:01:05|0.0073301
06:01:06|0.0073337
06:01:07|0.0073288
06:01:08|0.0073288
06:01:09|0.0073288
06:01:10|0.00733
06:01:11|0.0073337
06:01:12|0.0073337
06:01:13|0.007333
06:01:14|0.007333
06:01:15|0.007333
06:01:16|0.007333
06:01:17|0.007333
06:01:18|0.007333
06:01:19|0.0073252
06:01:20|0.0073252
06:01:21|0.0073252
06:01:22|0.0073252
06:01:23|0.0073252
06:01:24|0.0073252
06:01:25|0.0073252
06:01:26|0.0073252
06:01:27|0.0073252
06:01:28|0.0073337
06:01:29|0.0073358
06:01:30|0.0073358
06:01:31|0.0073388
06:01:32|0.0073388
06:01:33|0.0073428
06:01:34|0.0073428
06:01:35|0.0073428
06:01:36|0.0073456
06:01:37|0.0073456
06:01:38|0.0073456
06:01:39|0.0073456
06:01:40|0.0073456
06:01:41|0.007347
06:01:43|0.007347
06:01:44|0.007347
06:01:45|0.007347
06:01:45|0.007347
06:01:46|0.007347
06:01:47|0.007347
06:01:48|0.007347
06:01:49|0.007347
06:01:50|0.007347
06:01:51|0.0073456
06:01:53|0.0073456
06:01:54|0.0073456
06:01:54|0.0073456
06:01:56|0.0073456
06:01:56|0.0073456
06:01:58|0.0073456
06:01:59|0.0073343
06:02:00|0.0073343
06:02:01|0.0073343
06:02:02|0.0073343
06:02:03|0.0073343
06:02:05|0.0073343
06:02:06|0.0073343
06:02:07|0.0073343
06:02:08|0.0073343
06:02:09|0.0073343
06:02:10|0.0073343
06:02:11|0.0073343
06:02:12|0.0073343
06:02:13|0.0073343
06:02:14|0.0073343
06:02:15|0.0073345
06:02:16|0.0073345
06:02:18|0.0073345
06:02:19|0.0073345
06:02:20|0.0073345
06:02:21|0.0073345
06:02:22|0.0073345
06:02:23|0.0073345
06:02:24|0.0073345
06:02:25|0.0073345
06:02:26|0.0073345
06:02:27|0.0073345
06:02:28|0.0073345
06:02:29|0.0073345
06:02:31|0.0073499
06:02:32|0.0073499
06:02:32|0.00735
06:02:34|0.0073521
06:02:34|0.0073521
06:02:35|0.0073521
06:02:36|0.0073505
06:02:38|0.0073505
06:02:39|0.0073505
06:02:40|0.0073521
06:02:41|0.0073521
06:02:41|0.0073521
06:02:43|0.0073521
06:02:44|0.007355
06:02:45|0.007355
06:02:46|0.007355
06:02:47|0.0073505
06:02:48|0.0073505
06:02:49|0.0073505
06:02:50|0.0073505
06:02:52|0.0073505
06:02:52|0.0073505
06:02:53|0.0073505
06:02:54|0.0073505
06:02:55|0.0073505
06:02:56|0.0073505
06:02:57|0.0073588
06:02:59|0.0073588
06:02:59|0.0073588
06:03:00|0.0073588
06:03:01|0.0073588
06:03:02|0.0073588
06:03:04|0.0073588
06:03:04|0.0073588
06:03:06|0.0073588
06:03:06|0.0073645
06:03:08|0.0073596
06:03:09|0.00737
06:03:09|0.0073708
06:03:11|0.0073708
06:03:12|0.0073708
06:03:14|0.0073708
06:03:14|0.007368
06:03:16|0.0073688
06:03:16|0.0073688
06:03:18|0.0073688
06:03:18|0.0073688
06:03:19|0.0073688
06:03:21|0.0073688
06:03:22|0.007368
06:03:23|0.007368
06:03:24|0.007368
06:03:25|0.007368
06:03:26|0.0073679
06:03:27|0.0073679
06:03:28|0.007368
06:03:29|0.0073656
06:03:30|0.0073656
06:03:31|0.0073656
06:03:32|0.0073656
06:03:33|0.0073656
06:03:35|0.0073656
06:03:36|0.0073656
06:03:37|0.0073656
06:03:37|0.007364
06:03:38|0.007364
06:03:39|0.007364
06:03:40|0.007364
06:03:41|0.007364
06:03:43|0.0073641
06:03:43|0.0073641
06:03:45|0.0073641
06:03:46|0.0073641
06:03:47|0.0073641
06:03:48|0.0073641
06:03:49|0.0073641
06:03:50|0.0073656
06:03:51|0.0073656
06:03:52|0.0073656
06:03:53|0.0073656
06:03:54|0.0073656
06:03:55|0.0073656
06:03:56|0.0073656
06:03:58|0.007368
06:03:58|0.007368
06:03:59|0.0073641
06:04:00|0.0073643
06:04:01|0.0073643
06:04:02|0.0073708
06:04:03|0.0073708
06:04:04|0.0073708
06:04:06|0.0073727
06:04:06|0.0073727
06:04:09|0.0073727
06:04:09|0.0073657
06:04:11|0.0073657
06:04:12|0.0073657
06:04:13|0.0073657
06:04:15|0.0073657
06:04:15|0.0073657
06:04:16|0.0073657
06:04:18|0.0073657
06:04:18|0.0073657
06:04:19|0.0073657
06:04:20|0.0073753
06:04:21|0.0073753
06:04:22|0.0073753
06:04:24|0.0073753
06:04:24|0.0073753
06:04:25|0.0073753
06:04:27|0.0073753
06:04:28|0.0073753
06:04:29|0.0073746
06:04:30|0.0073746
06:04:31|0.0073746
06:04:32|0.0073841
06:04:33|0.0073841
06:04:34|0.0073849
06:04:35|0.0073803
06:04:36|0.0073803
06:04:37|0.0073803
06:04:38|0.0073803
06:04:39|0.0073803
06:04:40|0.0073803
06:04:41|0.0073803
06:04:42|0.0073819
06:04:43|0.0073819
06:04:44|0.0073819
06:04:45|0.0073886
06:04:46|0.0073886
06:04:47|0.0073886
06:04:48|0.00739
06:04:49|0.00739
06:04:50|0.00739
06:04:51|0.00739
06:04:52|0.0073903
06:04:53|0.0073903
06:04:54|0.0073903
06:04:55|0.0073903
06:04:56|0.0073903
06:04:57|0.0073903
06:04:58|0.0073903
06:04:59|0.0073799
06:05:00|0.007378
06:05:01|0.007378
06:05:02|0.007378
06:05:03|0.007378
06:05:04|0.0073782
06:05:05|0.0073782
06:05:06|0.0073782
06:05:07|0.0073812
06:05:09|0.0073812
06:05:11|0.0073834
06:05:11|0.0073834
06:05:13|0.0073786
06:05:13|0.0073786
06:05:14|0.0073786
06:05:15|0.0073786
06:05:17|0.0073786
06:05:18|0.0073786
06:05:19|0.0073769
06:05:20|0.0073769
06:05:21|0.0073769
06:05:22|0.0073769
06:05:23|0.0073769
06:05:24|0.0073769
06:05:26|0.0073769
06:05:26|0.0073769
06:05:28|0.0073769
06:05:28|0.0073769
06:05:29|0.0073769
06:05:30|0.0073769
06:05:32|0.0073769
06:05:32|0.0073769
06:05:33|0.0073769
06:05:34|0.0073769
06:05:35|0.0073769
06:05:37|0.0073799
06:05:38|0.0073799
06:05:38|0.007375
06:05:39|0.007375
06:05:40|0.0073779
06:05:41|0.0073779
06:05:43|0.0073779
06:05:43|0.0073779
06:05:44|0.0073779
06:05:46|0.0073779
06:05:47|0.0073779
06:05:48|0.0073779
06:05:49|0.0073779
06:05:49|0.0073646
06:05:50|0.0073571
06:05:52|0.0073571
06:05:53|0.0073571
06:05:54|0.0073571
06:05:55|0.0073571
06:05:56|0.0073571
06:05:57|0.0073571
06:05:58|0.0073571
06:05:59|0.0073619
06:06:00|0.0073619
06:06:01|0.0073619
06:06:02|0.0073619
06:06:03|0.0073619
06:06:04|0.0073619
06:06:05|0.0073556
06:06:06|0.0073525
06:06:07|0.0073525
06:06:08|0.007344
06:06:09|0.0073388
06:06:11|0.0073388
06:06:12|0.0073388
06:06:12|0.0073343
06:06:13|0.0073323
06:06:14|0.0073335
06:06:16|0.0073276
06:06:17|0.0073295
06:06:18|0.0073295
06:06:19|0.0073295
06:06:20|0.0073295
06:06:21|0.007333
06:06:22|0.007333
06:06:23|0.007333
06:06:24|0.007331
06:06:25|0.007331
06:06:26|0.007331
06:06:27|0.007331
06:06:28|0.007331
06:06:29|0.007331
06:06:30|0.007331
06:06:31|0.007331
06:06:32|0.007331
06:06:33|0.0073402
06:06:35|0.0073403
06:06:36|0.0073389
06:06:37|0.0073389
06:06:38|0.0073396
06:06:39|0.0073396
06:06:40|0.0073396
06:06:40|0.0073396
06:06:42|0.0073369
06:06:43|0.0073369
06:06:43|0.0073369
06:06:45|0.0073369
06:06:46|0.0073505
06:06:46|0.0073474
06:06:47|0.0073474
06:06:48|0.0073529
06:06:50|0.0073535
06:06:51|0.0073535
06:06:51|0.0073535
06:06:53|0.0073535
06:06:54|0.0073535
06:06:55|0.0073511
06:06:56|0.0073511
06:06:57|0.0073511
06:06:58|0.0073511
06:06:59|0.0073511
06:07:00|0.0073511
06:07:01|0.0073511
06:07:02|0.0073511
06:07:03|0.0073511
06:07:04|0.0073511
06:07:05|0.0073588
06:07:06|0.0073588
06:07:07|0.0073588
06:07:08|0.0073588
06:07:09|0.0073588
06:07:11|0.0073588
06:07:12|0.0073542
06:07:14|0.0073511
06:07:14|0.0073511
06:07:15|0.0073511
06:07:17|0.0073511
06:07:17|0.0073511
06:07:18|0.0073511
06:07:20|0.0073486
06:07:21|0.0073486
06:07:22|0.0073486
06:07:22|0.0073486
06:07:23|0.0073486
06:07:25|0.0073373
06:07:26|0.0073373
06:07:27|0.0073373
06:07:28|0.0073373
06:07:28|0.0073373
06:07:30|0.0073373
06:07:31|0.0073373
06:07:32|0.0073373
06:07:33|0.0073373
06:07:34|0.0073269
06:07:35|0.0073269
06:07:36|0.0073269
06:07:37|0.0073269
06:07:38|0.0073269
06:07:39|0.0073265
06:07:40|0.0073265
06:07:41|0.0073262
06:07:42|0.0073269
06:07:43|0.0073265
06:07:44|0.0073265
06:07:45|0.0073265
06:07:46|0.0073265
06:07:47|0.0073201
06:07:49|0.0073294
06:07:49|0.0073294
06:07:50|0.0073294
06:07:51|0.0073324
06:07:52|0.0073324
06:07:53|0.0073324
06:07:54|0.0073324
06:07:55|0.0073298
06:07:56|0.0073298
06:07:57|0.0073298
06:07:58|0.0073323
06:07:59|0.0073308
06:08:00|0.0073296
06:08:01|0.0073296
06:08:02|0.0073324
06:08:03|0.0073314
06:08:04|0.0073339
06:08:05|0.0073409
06:08:06|0.0073409
06:08:08|0.0073444
06:08:08|0.0073444
06:08:09|0.0073444
06:08:11|0.0073444
06:08:12|0.0073416
06:08:13|0.0073416
06:08:13|0.0073416
06:08:16|0.0073416
06:08:16|0.0073416
06:08:18|0.0073416
06:08:18|0.0073416
06:08:20|0.0073485
06:08:20|0.0073485
06:08:22|0.0073473
06:08:23|0.0073473
06:08:25|0.0073473
06:08:25|0.0073473
06:08:27|0.0073473
06:08:27|0.0073473
06:08:29|0.0073529
06:08:30|0.0073566
06:08:31|0.0073585
06:08:32|0.0073598
06:08:33|0.0073593
06:08:34|0.0073593
06:08:35|0.0073661
06:08:36|0.00737
06:08:37|0.00737
06:08:38|0.00737
06:08:39|0.00737
06:08:40|0.0073657
06:08:41|0.0073657
06:08:42|0.0073657
06:08:44|0.0073657
06:08:44|0.0073657
06:08:45|0.0073657
06:08:47|0.0073593
06:08:48|0.0073506
06:08:48|0.0073506
06:08:49|0.0073506
06:08:50|0.0073506
06:08:51|0.0073506
06:08:52|0.0073506
06:08:53|0.0073556
06:08:54|0.0073522
06:08:56|0.0073522
06:08:57|0.0073522
06:08:57|0.0073514
06:08:59|0.0073514
06:08:59|0.0073514
06:09:01|0.0073514
06:09:02|0.0073514
06:09:02|0.0073514
06:09:03|0.0073514
06:09:04|0.0073514
06:09:05|0.0073514
06:09:06|0.0073455
06:09:07|0.0073506
06:09:08|0.0073506
06:09:10|0.007345
06:09:10|0.007345
06:09:11|0.007345
06:09:12|0.007345
06:09:14|0.0073457
06:09:14|0.0073457
06:09:15|0.0073457
06:09:17|0.0073457
06:09:18|0.0073457
06:09:19|0.0073457
06:09:20|0.0073457
06:09:22|0.0073481
06:09:22|0.0073481
06:09:23|0.0073481
06:09:24|0.0073481
06:09:26|0.0073481
06:09:27|0.0073481
06:09:28|0.0073481
06:09:29|0.00734
06:09:30|0.00734
06:09:31|0.00734
06:09:32|0.00734
06:09:33|0.00734
06:09:34|0.00734
06:09:35|0.0073404
06:09:36|0.0073404
06:09:37|0.0073404
06:09:38|0.0073416
06:09:39|0.0073416
06:09:40|0.0073416
06:09:41|0.0073416
06:09:42|0.0073416
06:09:43|0.0073416
06:09:44|0.0073416
06:09:45|0.007348
06:09:46|0.0073467
06:09:47|0.0073467
06:09:48|0.0073485
06:09:49|0.0073485
06:09:51|0.0073523
06:09:51|0.0073522
06:09:52|0.0073522
06:09:54|0.0073522
06:09:55|0.0073522
06:09:55|0.00735
06:09:56|0.00735
06:09:58|0.00735
06:09:58|0.00735
06:09:59|0.00735
06:10:00|0.0073562
06:10:02|0.0073562
06:10:03|0.0073562
06:10:03|0.0073562
06:10:05|0.0073531
06:10:06|0.0073531
06:10:07|0.0073531
06:10:08|0.0073549
06:10:09|0.0073549
06:10:10|0.0073549
06:10:11|0.0073549
06:10:12|0.0073549
06:10:13|0.0073549
06:10:14|0.0073551
06:10:16|0.007355
06:10:17|0.007355
06:10:18|0.0073532
06:10:19|0.0073613
06:10:20|0.0073613
06:10:21|0.0073613
06:10:22|0.0073613
06:10:23|0.0073613
06:10:24|0.0073613
06:10:25|0.0073613
06:10:26|0.0073532
06:10:27|0.0073531
06:10:29|0.0073531
06:10:29|0.0073531
06:10:30|0.0073499
06:10:31|0.0073548
06:10:33|0.0073548
06:10:34|0.0073599
06:10:35|0.0073599
06:10:36|0.0073557
06:10:36|0.0073585
06:10:37|0.0073585
06:10:39|0.0073585
06:10:39|0.0073592
06:10:40|0.0073603
06:10:41|0.0073627
06:10:42|0.0073641
06:10:43|0.0073652
06:10:45|0.0073652
06:10:46|0.0073652
06:10:47|0.007366
06:10:48|0.007366
06:10:49|0.0073613
06:10:49|0.0073613
06:10:51|0.0073613
06:10:52|0.0073532
06:10:53|0.0073532
06:10:54|0.0073532
06:10:55|0.0073532
06:10:56|0.0073532
06:10:57|0.0073532
06:10:59|0.0073532
06:10:59|0.0073532
06:11:00|0.0073532
06:11:02|0.0073632
06:11:02|0.0073641
06:11:04|0.007368
06:11:04|0.007368
06:11:06|0.0073699
06:11:07|0.0073687
06:11:07|0.0073687
06:11:09|0.0073687
06:11:09|0.0073687
06:11:11|0.0073687
06:11:12|0.0073687
06:11:13|0.0073687
06:11:13|0.0073687
06:11:14|0.0073687
06:11:16|0.00737
06:11:18|0.00737
06:11:19|0.00737
06:11:20|0.00737
06:11:21|0.00737
06:11:22|0.00737
06:11:24|0.00737
06:11:25|0.0073627
06:11:25|0.0073627
06:11:27|0.0073627
06:11:28|0.0073627
06:11:29|0.0073627
06:11:30|0.0073627
06:11:31|0.0073627
06:11:32|0.0073627
06:11:32|0.0073627
06:11:34|0.0073627
06:11:35|0.0073627
06:11:36|0.0073558
06:11:37|0.0073558
06:11:38|0.0073558
06:11:40|0.0073558
06:11:40|0.0073506
06:11:41|0.0073485
06:11:42|0.007345
06:11:43|0.007345
06:11:45|0.0073465
06:11:45|0.0073465
06:11:46|0.0073465
06:11:47|0.0073465
06:11:48|0.007342
06:11:49|0.0073436
06:11:51|0.0073436
06:11:51|0.0073438
06:11:52|0.0073501
06:11:54|0.0073501
06:11:54|0.0073501
06:11:55|0.0073505
06:11:57|0.0073581
06:11:57|0.0073581
06:11:58|0.0073581
06:11:59|0.0073581
06:12:00|0.0073699
06:12:01|0.0073713
06:12:02|0.0073742
06:12:03|0.0073745
06:12:04|0.0073674
06:12:05|0.0073674
06:12:06|0.007373
06:12:07|0.0073691
06:12:08|0.0073691
06:12:09|0.0073691
06:12:10|0.0073691
06:12:11|0.0073691
06:12:12|0.0073691
06:12:14|0.0073691
06:12:14|0.0073691
06:12:15|0.0073691
06:12:16|0.0073691
06:12:17|0.0073545
06:12:19|0.0073545
06:12:20|0.0073545
06:12:21|0.0073615
06:12:22|0.0073643
06:12:23|0.0073639
06:12:24|0.0073639
06:12:25|0.0073639
06:12:26|0.0073639
06:12:27|0.0073598
06:12:28|0.0073598
06:12:29|0.0073651
06:12:30|0.0073651
06:12:31|0.0073639
06:12:32|0.0073598
06:12:33|0.0073598
06:12:34|0.0073598
06:12:35|0.0073598
06:12:36|0.0073598
06:12:37|0.0073657
06:12:38|0.007369
06:12:39|0.0073659
06:12:41|0.0073691
06:12:41|0.0073691
06:12:42|0.0073691
06:12:43|0.0073682
06:12:44|0.0073682
06:12:45|0.0073682
06:12:47|0.0073682
06:12:47|0.0073682
06:12:48|0.0073682
06:12:49|0.0073682
06:12:50|0.0073651
06:12:51|0.0073651
06:12:52|0.0073651
06:12:53|0.0073651
06:12:54|0.0073651
06:12:55|0.0073651
06:12:56|0.0073651
06:12:57|0.0073651
06:12:59|0.007362
06:13:00|0.007356
06:13:01|0.007356
06:13:01|0.007356
06:13:02|0.0073589
06:13:03|0.0073589
06:13:04|0.0073589
06:13:05|0.0073589
06:13:07|0.0073583
06:13:07|0.0073583
06:13:09|0.0073583
06:13:09|0.0073589
06:13:10|0.0073589
06:13:11|0.0073589
06:13:13|0.0073589
06:13:14|0.0073589
06:13:15|0.0073589
06:13:16|0.0073524
06:13:17|0.007354
06:13:18|0.007354
06:13:19|0.0073501
06:13:20|0.00735
06:13:21|0.00735
06:13:23|0.007327
06:13:23|0.007327
06:13:24|0.007327
06:13:26|0.007327
06:13:27|0.007327
06:13:28|0.0073201
06:13:28|0.0073201
06:13:30|0.0073201
06:13:30|0.0073188
06:13:32|0.0073188
06:13:33|0.0073188
06:13:34|0.0073188
06:13:35|0.0073188
06:13:36|0.0073188
06:13:37|0.0073188
06:13:38|0.0073188
06:13:39|0.0073188
06:13:40|0.0073188
06:13:41|0.0073187
06:13:42|0.0073187
06:13:43|0.0073187
06:13:44|0.0073169
06:13:45|0.007316
06:13:46|0.007316
06:13:47|0.0073145
06:13:48|0.0073138
06:13:49|0.0073138
06:13:50|0.0073138
06:13:51|0.0073138
06:13:52|0.0073138
06:13:53|0.0073167
06:13:54|0.0073167
06:13:55|0.0073167
06:13:57|0.0073167
06:13:57|0.007314
06:13:58|0.007314
06:13:59|0.007314
06:14:00|0.0073183
06:14:01|0.0073183
06:14:02|0.0073183
06:14:04|0.0073132
06:14:05|0.0073132
06:14:06|0.0073159
06:14:08|0.0073159
06:14:08|0.0073159
06:14:10|0.0073094
06:14:10|0.0073094
06:14:12|0.0073091
06:14:12|0.0073091
06:14:13|0.0073091
06:14:14|0.0073091
06:14:15|0.0073091
06:14:17|0.0073091
06:14:18|0.0073091
06:14:19|0.007308
06:14:20|0.007308
06:14:22|0.007308
06:14:22|0.0073153
06:14:23|0.0073153
06:14:24|0.0073093
06:14:25|0.0073093
06:14:27|0.0073093
06:14:28|0.0073043
06:14:29|0.0073043
06:14:29|0.0073086
06:14:30|0.0073159
06:14:31|0.0073159
06:14:33|0.0073159
06:14:33|0.0073145
06:14:34|0.0073079
06:14:35|0.0073124
06:14:36|0.0073124
06:14:38|0.0073124
06:14:38|0.0073124
06:14:39|0.0073124
06:14:41|0.0073188
06:14:41|0.0073188
06:14:43|0.0073188
06:14:44|0.0073188
06:14:45|0.0073188
06:14:46|0.0073188
06:14:47|0.007323
06:14:47|0.007327
06:14:49|0.007327
06:14:49|0.007327
06:14:51|0.007327
06:14:52|0.0073221
06:14:53|0.007333
06:14:54|0.0073341
06:14:55|0.0073375
06:14:56|0.0073341
06:14:57|0.0073341
06:14:58|0.0073334
06:15:00|0.0073334
06:15:00|0.0073334
06:15:01|0.0073334
06:15:02|0.0073318
06:15:03|0.0073318
06:15:04|0.0073334
06:15:05|0.0073375
06:15:06|0.0073375
06:15:07|0.007337
06:15:08|0.0073453
06:15:09|0.0073489
06:15:10|0.0073495
06:15:11|0.007353
06:15:12|0.007353
06:15:13|0.0073565
06:15:14|0.007357
06:15:15|0.007357
06:15:16|0.0073562
06:15:17|0.0073586
06:15:19|0.0073586
06:15:21|0.0073586
06:15:21|0.0073579
06:15:22|0.0073586
06:15:24|0.0073532
06:15:25|0.0073513
06:15:26|0.0073482
06:15:27|0.0073482
06:15:29|0.0073482
06:15:29|0.0073482
06:15:30|0.0073482
06:15:32|0.0073482
06:15:33|0.0073482
06:15:33|0.0073585
06:15:34|0.0073601
06:15:35|0.0073601
06:15:36|0.0073591
06:15:37|0.0073675
06:15:38|0.0073675
06:15:40|0.0073583
06:15:40|0.0073632
06:15:41|0.0073594
06:15:42|0.0073594
06:15:43|0.0073607
06:15:44|0.0073567
06:15:46|0.0073567
06:15:46|0.0073567
06:15:47|0.0073567
06:15:48|0.0073567
06:15:49|0.0073567
06:15:51|0.0073567
06:15:51|0.0073567
06:15:53|0.0073566
06:15:53|0.0073566
06:15:54|0.0073642
06:15:55|0.0073642
06:15:56|0.007359
06:15:57|0.007359
06:15:58|0.007359
06:16:00|0.0073601
06:16:00|0.0073598
06:16:01|0.0073598
06:16:02|0.0073598
06:16:04|0.0073598
06:16:05|0.0073683
06:16:05|0.0073683
06:16:07|0.0073683
06:16:07|0.0073683
06:16:08|0.0073683
06:16:09|0.0073683
06:16:10|0.0073679
06:16:12|0.0073679
06:16:13|0.0073707
06:16:14|0.0073783
06:16:15|0.0073783
06:16:16|0.00738
06:16:17|0.00738
06:16:18|0.00738
06:16:19|0.00738
06:16:20|0.00738
06:16:21|0.00738
06:16:22|0.00738
06:16:24|0.00738
06:16:24|0.00738
06:16:25|0.0073755
06:16:27|0.0073778
06:16:27|0.0073778
06:16:28|0.0073778
06:16:30|0.0073791
06:16:30|0.0073791
06:16:32|0.0073791
06:16:32|0.0073791
06:16:33|0.0073791
06:16:35|0.0073791
06:16:36|0.0073764
06:16:36|0.0073783
06:16:37|0.0073756
06:16:39|0.0073756
06:16:39|0.0073655
06:16:41|0.0073596
06:16:41|0.0073596
06:16:42|0.0073596
06:16:43|0.0073615
06:16:45|0.0073617
06:16:45|0.0073602
06:16:47|0.0073562
06:16:47|0.0073562
06:16:48|0.0073562
06:16:49|0.0073562
06:16:51|0.0073562
06:16:52|0.0073628
06:16:53|0.0073656
06:16:54|0.0073655
06:16:55|0.0073655
06:16:56|0.0073579
06:16:57|0.0073735
06:16:58|0.0073735
06:16:59|0.0073689
06:17:00|0.007369
06:17:01|0.007369
06:17:02|0.0073655
06:17:03|0.0073655
06:17:04|0.0073655
06:17:05|0.0073655
06:17:06|0.0073582
06:17:07|0.0073632
06:17:08|0.0073632
06:17:09|0.0073521
06:17:10|0.0073492
06:17:11|0.0073493
06:17:12|0.0073493
06:17:13|0.0073519
06:17:14|0.0073519
06:17:15|0.0073449
06:17:16|0.0073449
06:17:17|0.0073449
06:17:18|0.0073449
06:17:19|0.0073449
06:17:20|0.0073449
06:17:21|0.0073449
06:17:23|0.0073408
06:17:25|0.00733
06:17:25|0.0073338
06:17:26|0.0073338
06:17:27|0.0073329
06:17:28|0.0073301
06:17:30|0.0073301
06:17:30|0.0073187
06:17:31|0.0073187
06:17:32|0.0073187
06:17:34|0.0073162
06:17:34|0.0073118
06:17:35|0.0073118
06:17:37|0.0073126
06:17:37|0.0073136
06:17:39|0.0073136
06:17:39|0.0073136
06:17:40|0.0073136
06:17:42|0.0073149
06:17:42|0.0073153
06:17:43|0.0073153
06:17:45|0.0073153
06:17:46|0.0073106
06:17:47|0.0073106
06:17:47|0.0073106
06:17:49|0.0073106
06:17:50|0.0073106
06:17:51|0.0073135
06:17:52|0.0073135
06:17:53|0.0073116
06:17:54|0.0073116
06:17:55|0.0073116
06:17:56|0.0073116
06:17:57|0.0073116
06:17:58|0.0073184
06:17:59|0.0073149
06:18:00|0.0073177
06:18:01|0.0073201
06:18:02|0.0073182
06:18:03|0.0073136
06:18:04|0.0073107
06:18:05|0.0073123
06:18:06|0.0073134
06:18:07|0.0073105
06:18:08|0.0073105
06:18:09|0.0073105
06:18:10|0.0073105
06:18:11|0.0073043
06:18:12|0.0073043
06:18:13|0.0073043
06:18:15|0.0073043
06:18:15|0.0072833
06:18:16|0.0072833
06:18:17|0.0072817
06:18:18|0.0072818
06:18:19|0.0072818
06:18:21|0.0072818
06:18:22|0.0072818
06:18:24|0.0072818
06:18:25|0.0072818
06:18:25|0.0072818
06:18:27|0.0072818
06:18:28|0.007274
06:18:29|0.0072682
06:18:31|0.0072594
06:18:32|0.0072594
06:18:33|0.0072594
06:18:34|0.0072594
06:18:35|0.0072594
06:18:36|0.0072594
06:18:37|0.0072594
06:18:37|0.0072539
06:18:38|0.0072618
06:18:40|0.0072594
06:18:41|0.0072594
06:18:42|0.0072594
06:18:43|0.0072594
06:18:44|0.0072594
06:18:45|0.0072594
06:18:46|0.0072594
06:18:47|0.0072594
06:18:48|0.0072594
06:18:49|0.0072562
06:18:50|0.0072562
06:18:52|0.0072491
06:18:52|0.0072491
06:18:53|0.0072491
06:18:55|0.0072411
06:18:55|0.0072488
06:18:56|0.0072488
06:18:58|0.0072488
06:18:59|0.0072488
06:18:59|0.0072488
06:19:01|0.0072505
06:19:02|0.0072554
06:19:02|0.0072554
06:19:03|0.0072554
06:19:04|0.0072588
06:19:05|0.0072588
06:19:06|0.0072588
06:19:07|0.0072628
06:19:09|0.0072628
06:19:09|0.0072615
06:19:10|0.0072589
06:19:11|0.0072589
06:19:12|0.0072584
06:19:14|0.0072584
06:19:14|0.0072584
06:19:15|0.0072584
06:19:16|0.0072497
06:19:17|0.0072497
06:19:19|0.0072497
06:19:20|0.0072554
06:19:20|0.0072554
06:19:21|0.0072554
06:19:23|0.0072554
06:19:25|0.0072554
06:19:26|0.0072554
06:19:27|0.0072554
06:19:29|0.0072554
06:19:29|0.0072554
06:19:31|0.0072554
06:19:32|0.0072554
06:19:33|0.0072554
06:19:33|0.0072554
06:19:34|0.0072554
06:19:35|0.0072554
06:19:36|0.0072554
06:19:37|0.0072554
06:19:38|0.0072554
06:19:40|0.0072554
06:19:41|0.0072554
06:19:42|0.0072491
06:19:43|0.0072492
06:19:44|0.0072492
06:19:45|0.0072492
06:19:46|0.0072492
06:19:47|0.0072492
06:19:48|0.0072492
06:19:49|0.0072492
06:19:50|0.0072492
06:19:51|0.0072492
06:19:53|0.0072492
06:19:53|0.0072492
06:19:54|0.0072492
06:19:55|0.0072492
06:19:56|0.0072492
06:19:57|0.0072492
06:19:59|0.007241
06:19:59|0.007241
06:20:00|0.007241
06:20:01|0.0072492
06:20:03|0.0072492
06:20:03|0.0072491
06:20:04|0.0072491
06:20:05|0.0072491
06:20:06|0.0072491
06:20:07|0.0072491
06:20:08|0.0072491
06:20:10|0.0072491
06:20:10|0.0072441
06:20:11|0.0072441
06:20:12|0.0072441
06:20:13|0.0072441
06:20:14|0.0072441
06:20:15|0.0072441
06:20:16|0.0072441
06:20:17|0.0072476
06:20:18|0.0072476
06:20:19|0.0072476
06:20:20|0.0072476
06:20:21|0.0072492
06:20:22|0.0072492
06:20:24|0.0072492
06:20:25|0.0072492
06:20:26|0.0072492
06:20:27|0.0072492
06:20:28|0.0072492
06:20:29|0.0072493
06:20:30|0.0072493
06:20:31|0.0072493
06:20:32|0.0072493
06:20:33|0.0072532
06:20:34|0.007259
06:20:35|0.0072605
06:20:36|0.0072583
06:20:37|0.0072583
06:20:38|0.0072583
06:20:39|0.0072583
06:20:40|0.0072537
06:20:41|0.0072537
06:20:42|0.0072537
06:20:43|0.0072537
06:20:44|0.0072537
06:20:45|0.0072537
06:20:46|0.0072537
06:20:48|0.0072537
06:20:48|0.0072537
06:20:50|0.0072537
06:20:50|0.0072605
06:20:51|0.0072605
06:20:52|0.0072605
06:20:53|0.0072537
06:20:54|0.0072537
06:20:55|0.0072537
06:20:56|0.0072537
06:20:57|0.0072537
06:20:58|0.0072537
06:20:59|0.0072537
06:21:00|0.0072644
06:21:01|0.0072644
06:21:03|0.0072644
06:21:03|0.0072644
06:21:04|0.0072644
06:21:05|0.0072644
06:21:06|0.0072644
06:21:07|0.0072644
06:21:08|0.0072644
06:21:09|0.0072644
06:21:10|0.0072644
06:21:12|0.0072644
06:21:12|0.0072644
06:21:13|0.0072644
06:21:15|0.0072644
06:21:16|0.0072644
06:21:16|0.0072644
06:21:17|0.0072644
06:21:18|0.0072691
06:21:19|0.0072691
06:21:21|0.0072644
06:21:21|0.0072644
06:21:22|0.0072644
06:21:23|0.0072644
06:21:24|0.0072644
06:21:26|0.0072644
06:21:27|0.0072644
06:21:27|0.0072644
06:21:29|0.0072644
06:21:30|0.007251
06:21:30|0.0072492
06:21:32|0.0072492
06:21:33|0.0072492
06:21:35|0.0072492
06:21:35|0.0072492
06:21:36|0.0072492
06:21:37|0.0072492
06:21:38|0.0072492
06:21:40|0.0072492
06:21:41|0.0072492
06:21:42|0.0072492
06:21:42|0.0072492
06:21:44|0.0072361
06:21:44|0.0072361
06:21:46|0.0072361
06:21:47|0.0072361
06:21:48|0.0072361
06:21:49|0.0072451
06:21:50|0.0072451
06:21:51|0.0072451
06:21:52|0.0072442
06:21:53|0.0072442
06:21:54|0.0072442
06:21:55|0.0072442
06:21:56|0.0072442
06:21:58|0.0072442
06:21:58|0.0072459
06:21:59|0.0072459
06:22:01|0.0072459
06:22:01|0.0072459
06:22:03|0.0072459
06:22:03|0.0072459
06:22:04|0.0072459
06:22:06|0.0072366
06:22:06|0.0072366
06:22:08|0.0072394
06:22:09|0.0072394
06:22:10|0.0072394
06:22:10|0.0072394
06:22:11|0.0072394
06:22:12|0.0072371
06:22:14|0.0072371
06:22:15|0.0072371
06:22:16|0.0072371
06:22:17|0.0072394
06:22:18|0.0072394
06:22:19|0.0072394
06:22:20|0.0072394
06:22:21|0.0072394
06:22:21|0.0072394
06:22:23|0.0072394
06:22:24|0.0072372
06:22:25|0.0072372
06:22:27|0.0072306
06:22:28|0.0072306
06:22:30|0.0072306
06:22:31|0.0072306
06:22:31|0.0072359
06:22:33|0.007236
06:22:34|0.007236
06:22:36|0.007236
06:22:37|0.0072329
06:22:37|0.0072362
06:22:38|0.0072362
06:22:40|0.0072331
06:22:40|0.0072331
06:22:41|0.0072331
06:22:43|0.0072331
06:22:43|0.0072331
06:22:44|0.0072371
06:22:45|0.0072371
06:22:47|0.0072371
06:22:47|0.0072388
06:22:48|0.0072388
06:22:49|0.0072388
06:22:51|0.0072388
06:22:52|0.0072388
06:22:53|0.0072388
06:22:54|0.0072395
06:22:54|0.0072395
06:22:56|0.0072395
06:22:58|0.0072395
06:22:58|0.0072411
06:22:59|0.0072411
06:23:01|0.0072411
06:23:01|0.0072411
06:23:03|0.0072411
06:23:03|0.0072411
06:23:04|0.0072411
06:23:06|0.0072411
06:23:06|0.0072437
06:23:07|0.0072435
06:23:08|0.0072435
06:23:09|0.0072435
06:23:10|0.0072435
06:23:11|0.0072435
06:23:13|0.0072435
06:23:14|0.0072464
06:23:14|0.0072464
06:23:15|0.0072464
06:23:16|0.0072464
06:23:17|0.0072464
06:23:19|0.0072464
06:23:20|0.0072505
06:23:20|0.0072505
06:23:21|0.0072549
06:23:22|0.0072544
06:23:24|0.0072514
06:23:25|0.0072514
06:23:26|0.0072409
06:23:26|0.0072409
06:23:28|0.0072409
06:23:28|0.0072409
06:23:31|0.0072463
06:23:31|0.0072478
06:23:33|0.0072443
06:23:34|0.0072443
06:23:35|0.0072459
06:23:36|0.0072459
06:23:37|0.0072409
06:23:38|0.0072409
06:23:39|0.0072409
06:23:40|0.0072346
06:23:41|0.0072343
06:23:42|0.0072343
06:23:43|0.0072367
06:23:44|0.0072367
06:23:45|0.0072367
06:23:46|0.0072367
06:23:48|0.0072367
06:23:49|0.0072367
06:23:50|0.0072367
06:23:51|0.0072367
06:23:52|0.0072367
06:23:52|0.0072367
06:23:53|0.0072367
06:23:55|0.0072367
06:23:55|0.0072367
06:23:57|0.0072367
06:23:57|0.007241
06:23:59|0.007241
06:24:00|0.007241
06:24:01|0.007241
06:24:02|0.007241
06:24:03|0.007241
06:24:04|0.007241
06:24:06|0.007241
06:24:06|0.007241
06:24:07|0.007241
06:24:09|0.007241
06:24:10|0.007241
06:24:10|0.007241
06:24:12|0.007241
06:24:13|0.007241
06:24:14|0.007241
06:24:15|0.007231
06:24:15|0.0072305
06:24:16|0.00723
06:24:18|0.00723
06:24:18|0.00723
06:24:20|0.00723
06:24:20|0.00723
06:24:22|0.00723
06:24:22|0.00723
06:24:24|0.00723
06:24:24|0.0072297
06:24:26|0.0072297
06:24:26|0.0072222
06:24:27|0.0072137
06:24:29|0.0072137
06:24:31|0.0072184
06:24:31|0.0072184
06:24:32|0.0072184
06:24:33|0.0072184
06:24:35|0.0072184
06:24:36|0.0072184
06:24:38|0.0072184
06:24:39|0.0072184
06:24:39|0.0072184
06:24:40|0.0072232
06:24:42|0.0072232
06:24:43|0.0072232
06:24:43|0.0072232
06:24:44|0.0072201
06:24:45|0.0072201
06:24:47|0.0072201
06:24:48|0.0072201
06:24:49|0.0072201
06:24:49|0.0072201
06:24:51|0.0072201
06:24:52|0.0072201
06:24:52|0.0072201
06:24:54|0.0072201
06:24:55|0.0072201
06:24:56|0.0072201
06:24:56|0.0072201
06:24:58|0.0072201
06:24:59|0.0072201
06:25:00|0.0072201
06:25:01|0.0072189
06:25:02|0.0072218
06:25:03|0.0072218
06:25:04|0.0072216
06:25:05|0.0072267
06:25:06|0.0072303
06:25:07|0.0072323
06:25:08|0.0072323
06:25:09|0.0072359
06:25:10|0.0072359
06:25:11|0.0072359
06:25:12|0.0072359
06:25:13|0.0072359
06:25:14|0.0072359
06:25:15|0.0072359
06:25:16|0.007233
06:25:17|0.0072415
06:25:19|0.0072385
06:25:19|0.0072463
06:25:20|0.0072463
06:25:21|0.0072463
06:25:22|0.0072463
06:25:23|0.0072463
06:25:24|0.0072409
06:25:25|0.0072409
06:25:26|0.0072409
06:25:27|0.0072409
06:25:30|0.0072409
06:25:30|0.0072409
06:25:31|0.0072409
06:25:32|0.0072409
06:25:33|0.0072409
06:25:34|0.0072409
06:25:35|0.0072463
06:25:37|0.0072463
06:25:38|0.0072463
06:25:38|0.0072463
06:25:39|0.0072463
06:25:41|0.0072463
06:25:41|0.0072463
06:25:42|0.0072433
06:25:44|0.0072443
06:25:44|0.0072438
06:25:45|0.0072438
06:25:47|0.0072438
06:25:47|0.0072438
06:25:49|0.0072443
06:25:49|0.0072443
06:25:50|0.0072443
06:25:52|0.0072463
06:25:53|0.0072504
06:25:53|0.0072504
06:25:54|0.0072504
06:25:55|0.0072504
06:25:57|0.0072504
06:25:58|0.0072469
06:25:59|0.0072493
06:26:00|0.0072493
06:26:01|0.0072493
06:26:02|0.0072493
06:26:03|0.0072493
06:26:04|0.0072499
06:26:05|0.0072499
06:26:06|0.0072499
06:26:07|0.0072469
06:26:08|0.0072469
06:26:09|0.0072409
06:26:10|0.0072409
06:26:11|0.0072343
06:26:12|0.0072343
06:26:13|0.0072323
06:26:14|0.0072322
06:26:15|0.0072379
06:26:16|0.0072338
06:26:17|0.0072338
06:26:18|0.0072293
06:26:19|0.0072338
06:26:20|0.0072338
06:26:21|0.0072338
06:26:22|0.0072332
06:26:23|0.0072332
06:26:24|0.0072332
06:26:25|0.0072332
06:26:26|0.0072332
06:26:27|0.0072332
06:26:28|0.0072332
06:26:29|0.0072239
06:26:30|0.0072239
06:26:32|0.0072239
06:26:33|0.0072256
06:26:33|0.0072256
06:26:35|0.0072227
06:26:37|0.0072233
06:26:37|0.0072233
06:26:38|0.0072233
06:26:39|0.0072233
06:26:41|0.0072233
06:26:41|0.0072233
06:26:42|0.0072233
06:26:44|0.0072274
06:26:45|0.0072245
06:26:46|0.0072245
06:26:47|0.0072188
06:26:48|0.0072188
06:26:49|0.0072188
06:26:50|0.0072165
06:26:51|0.0072165
06:26:52|0.0072165
06:26:53|0.007213
06:26:55|0.007213
06:26:56|0.007213
06:26:56|0.007213
06:26:57|0.007213
06:26:58|0.007213
06:27:00|0.0072133
06:27:01|0.0072133
06:27:01|0.0072133
06:27:02|0.0072161
06:27:03|0.0072218
06:27:05|0.0072245
06:27:06|0.0072222
06:27:06|0.0072204
06:27:08|0.0072204
06:27:08|0.0072204
06:27:10|0.0072204
06:27:10|0.0072204
06:27:12|0.0072204
06:27:13|0.0072204
06:27:13|0.0072204
06:27:15|0.0072204
06:27:16|0.0072204
06:27:17|0.0072204
06:27:18|0.0072204
06:27:19|0.0072204
06:27:20|0.0072332
06:27:21|0.0072332
06:27:22|0.0072332
06:27:23|0.0072332
06:27:24|0.0072332
06:27:25|0.0072379
06:27:26|0.0072355
06:27:27|0.0072355
06:27:28|0.0072355
06:27:29|0.0072355
06:27:30|0.0072355
06:27:32|0.007232
06:27:34|0.0072317
06:27:35|0.0072317
06:27:35|0.0072317
06:27:36|0.0072317
06:27:38|0.0072317
06:27:39|0.0072317
06:27:39|0.0072317
06:27:41|0.0072317
06:27:41|0.0072317
06:27:42|0.0072352
06:27:43|0.0072352
06:27:44|0.0072352
06:27:46|0.0072352
06:27:47|0.0072352
06:27:48|0.0072342
06:27:49|0.0072342
06:27:50|0.0072342
06:27:50|0.0072355
06:27:51|0.0072355
06:27:53|0.0072355
06:28:08|0.0072355
06:28:08|0.0072247
06:28:09|0.007224
06:28:10|0.007224
06:28:11|0.007224
06:28:12|0.007224
06:28:14|0.007224
06:28:15|0.007224
06:28:15|0.007224
06:28:16|0.0072212
06:28:17|0.0072212
06:28:18|0.007224
06:28:19|0.0072247
06:28:21|0.0072262
06:28:21|0.0072259
06:28:22|0.0072259
06:28:23|0.0072283
06:28:24|0.0072284
06:28:25|0.0072284
06:28:26|0.0072284
06:28:27|0.0072284
06:28:29|0.0072284
06:28:29|0.0072238
06:28:31|0.0072247
06:28:32|0.0072247
06:28:34|0.0072247
06:28:35|0.007226
06:28:37|0.007226
06:28:37|0.0072262
06:28:38|0.0072278
06:28:39|0.0072307
06:28:40|0.0072307
06:28:42|0.0072307
06:28:43|0.0072307
06:28:44|0.0072324
06:28:45|0.0072324
06:28:46|0.0072324
06:28:47|0.0072324
06:28:48|0.0072324
06:28:49|0.0072216
06:28:50|0.0072216
06:28:51|0.0072216
06:28:52|0.0072216
06:28:53|0.0072216
06:28:54|0.0072216
06:28:55|0.0072216
06:28:56|0.0072216
06:28:57|0.0072324
06:28:58|0.0072341
06:28:59|0.0072341
06:29:00|0.0072341
06:29:01|0.0072341
06:29:02|0.0072341
06:29:03|0.0072341
06:29:04|0.0072275
06:29:05|0.0072275
06:29:06|0.0072275
06:29:07|0.0072275
06:29:08|0.0072225
06:29:09|0.0072225
06:29:10|0.0072167
06:29:11|0.0072217
06:29:12|0.0072217
06:29:13|0.0072217
06:29:14|0.0072217
06:29:15|0.0072217
06:29:17|0.0072217
06:29:17|0.0072217
06:29:18|0.0072217
06:29:20|0.0072217
06:29:21|0.0072217
06:29:22|0.0072217
06:29:23|0.007213
06:29:23|0.0072085
06:29:25|0.0072085
06:29:26|0.0072085
06:29:26|0.0072085
06:29:28|0.0072085
06:29:29|0.0072085
06:29:31|0.0072085
06:29:31|0.0072085
06:29:32|0.0072085
06:29:33|0.0072085
06:29:34|0.0072085
06:29:35|0.0072085
06:29:36|0.0072085
06:29:38|0.007209
06:29:39|0.0072092
06:29:39|0.0072092
06:29:40|0.0072092
06:29:42|0.0072092
06:29:42|0.0072092
06:29:44|0.0072081
06:29:45|0.0072081
06:29:46|0.0072081
06:29:47|0.0072081
06:29:48|0.0072081
06:29:49|0.0072081
06:29:50|0.0072081
06:29:51|0.0072081
06:29:53|0.0072012
06:29:53|0.0072
06:29:54|0.0072
06:29:56|0.0072
06:29:57|0.0072
06:29:58|0.0072
06:29:59|0.0072
06:30:00|0.0072
06:30:01|0.0072
06:30:02|0.0072028
06:30:03|0.0072028
06:30:04|0.007203
06:30:05|0.0071957
06:30:06|0.0071957
06:30:07|0.0071957
06:30:08|0.0072027
06:30:09|0.0072027
06:30:10|0.007197
06:30:11|0.0071944
06:30:12|0.0071944
06:30:13|0.0071863
06:30:14|0.0071827
06:30:15|0.0071827
06:30:16|0.0071827
06:30:17|0.0071827
06:30:18|0.0071827
06:30:19|0.0071827
06:30:20|0.0071928
06:30:21|0.0071928
06:30:22|0.0071928
06:30:23|0.007187
06:30:24|0.0071867
06:30:25|0.0071867
06:30:26|0.0071867
06:30:27|0.0071841
06:30:28|0.00718
06:30:29|0.00718
06:30:30|0.00718
06:30:31|0.00718
06:30:32|0.00718
06:30:33|0.0071773
06:30:35|0.0071707
06:30:36|0.0071707
06:30:37|0.0071707
06:30:37|0.0071701
06:30:39|0.0071711
06:30:40|0.0071711
06:30:41|0.0071823
06:30:42|0.0071823
06:30:44|0.0071823
06:30:44|0.0071823
06:30:46|0.0071823
06:30:47|0.0071823
06:30:47|0.0071823
06:30:48|0.0071823
06:30:49|0.0071823
06:30:51|0.0071823
06:30:52|0.0071823
06:30:53|0.0071823
06:30:53|0.0071823
06:30:55|0.0071823
06:30:55|0.0071823
06:30:57|0.0071823
06:30:57|0.0071823
06:30:59|0.0071823
06:31:00|0.0071706
06:31:01|0.0071762
06:31:02|0.0071762
06:31:03|0.0071762
06:31:04|0.0071772
06:31:05|0.0071772
06:31:06|0.0071793
06:31:07|0.0071793
06:31:07|0.0071793
06:31:09|0.0071788
06:31:09|0.0071788
06:31:11|0.0071788
06:31:12|0.0071788
06:31:13|0.007183
06:31:14|0.0071793
06:31:15|0.0071793
06:31:16|0.0071793
06:31:17|0.0071793
06:31:18|0.0071741
06:31:19|0.0071787
06:31:20|0.0071787
06:31:21|0.0071794
06:31:22|0.0071794
06:31:23|0.0071801
06:31:24|0.0071801
06:31:25|0.0071801
06:31:26|0.0071801
06:31:27|0.0071801
06:31:28|0.0071841
06:31:29|0.0071801
06:31:30|0.0071801
06:31:31|0.0071801
06:31:32|0.0071801
06:31:33|0.0071801
06:31:34|0.0071801
06:31:36|0.0071801
06:31:36|0.0071801
06:31:38|0.0071801
06:31:39|0.0071801
06:31:40|0.0071801
06:31:40|0.0071801
06:31:42|0.0071801
06:31:44|0.0071801
06:31:45|0.0071801
06:31:46|0.0071771
06:31:47|0.0071771
06:31:47|0.0071771
06:31:49|0.0071771
06:31:50|0.0071738
06:31:51|0.0071738
06:31:52|0.0071801
06:31:53|0.0071802
06:31:55|0.0071802
06:31:55|0.0071802
06:31:56|0.0071843
06:31:57|0.0071878
06:31:59|0.0071878
06:31:59|0.0071822
06:32:01|0.0071822
06:32:01|0.0071822
06:32:03|0.00718
06:32:03|0.00718
06:32:04|0.00718
06:32:06|0.00718
06:32:06|0.00718
06:32:08|0.00718
06:32:09|0.00718
06:32:10|0.0071875
06:32:12|0.0071934
06:32:12|0.0071934
06:32:13|0.0071934
06:32:14|0.0071934
06:32:15|0.00719
06:32:16|0.007194
06:32:17|0.0071854
06:32:18|0.0071854
06:32:19|0.00719
06:32:20|0.00719
06:32:22|0.00719
06:32:23|0.00719
06:32:24|0.00719
06:32:24|0.00719
06:32:25|0.00719
06:32:26|0.00719
06:32:27|0.00719
06:32:28|0.0071829
06:32:29|0.0071822
06:32:30|0.0071822
06:32:31|0.0071822
06:32:32|0.0071822
06:32:33|0.0071822
06:32:34|0.0071822
06:32:36|0.0071822
06:32:38|0.0071822
06:32:39|0.0071822
06:32:39|0.0071822
06:32:41|0.0071822
06:32:41|0.00718
06:32:43|0.00718
06:32:43|0.0071734
06:32:44|0.0071734
06:32:46|0.0071734
06:32:48|0.0071734
06:32:49|0.0071734
06:32:49|0.0071734
06:32:51|0.0071657
06:32:51|0.0071657
06:32:52|0.0071657
06:32:54|0.0071729
06:32:55|0.0071728
06:32:55|0.0071728
06:32:58|0.0071748
06:32:59|0.0071782
06:33:00|0.0071782
06:33:01|0.0071782
06:33:02|0.0071782
06:33:02|0.0071775
06:33:03|0.0071775
06:33:05|0.0071775
06:33:05|0.0071755
06:33:07|0.0071769
06:33:07|0.0071769
06:33:09|0.0071769
06:33:10|0.0071769
06:33:11|0.0071769
06:33:12|0.0071769
06:33:13|0.0071769
06:33:14|0.0071601
06:33:15|0.0071619
06:33:16|0.0071619
06:33:17|0.0071619
06:33:18|0.0071557
06:33:19|0.0071557
06:33:20|0.0071593
06:33:21|0.007155
06:33:22|0.0071541
06:33:23|0.0071541
06:33:24|0.0071541
06:33:25|0.0071541
06:33:26|0.0071656
06:33:27|0.0071682
06:33:28|0.0071682
06:33:29|0.0071682
06:33:30|0.0071682
06:33:31|0.0071677
06:33:32|0.00717
06:33:33|0.00717
06:33:34|0.0071653
06:33:35|0.0071653
06:33:36|0.0071653
06:33:37|0.0071626
06:33:38|0.0071626
06:33:40|0.0071662
06:33:41|0.0071662
06:33:42|0.0071695
06:33:43|0.0071695
06:33:44|0.0071695
06:33:45|0.0071695
06:33:46|0.0071695
06:33:47|0.0071695
06:33:49|0.0071695
06:33:49|0.0071695
06:33:50|0.0071602
06:33:52|0.0071602
06:33:52|0.0071602
06:33:53|0.0071602
06:33:54|0.0071602
06:33:56|0.0071602
06:33:56|0.0071602
06:33:57|0.0071602
06:33:58|0.0071621
06:34:00|0.0071621
06:34:01|0.0071621
06:34:01|0.0071602
06:34:03|0.0071609
06:34:03|0.0071609
06:34:05|0.0071586
06:34:05|0.0071617
06:34:06|0.0071617
06:34:08|0.0071617
06:34:09|0.0071617
06:34:10|0.007158
06:34:11|0.007158
06:34:12|0.007158
06:34:13|0.0071579
06:34:14|0.0071579
06:34:15|0.0071579
06:34:16|0.0071555
06:34:17|0.0071552
06:34:18|0.0071579
06:34:19|0.0071601
06:34:20|0.00716
06:34:21|0.00716
06:34:22|0.00716
06:34:23|0.0071597
06:34:25|0.0071597
06:34:25|0.0071597
06:34:26|0.0071521
06:34:27|0.0071584
06:34:28|0.0071572
06:34:29|0.0071572
06:34:31|0.0071572
06:34:31|0.0071572
06:34:32|0.0071572
06:34:34|0.0071616
06:34:34|0.0071616
06:34:36|0.0071616
06:34:37|0.0071636
06:34:39|0.0071636
06:34:40|0.0071636
06:34:40|0.0071636
06:34:41|0.007157
06:34:43|0.007157
06:34:43|0.0071522
06:34:45|0.0071522
06:34:47|0.0071557
06:34:47|0.0071604
06:34:49|0.0071601
06:34:49|0.00716
06:34:50|0.00716
06:34:51|0.00716
06:34:52|0.0071602
06:34:54|0.00716
06:34:55|0.00716
06:34:55|0.0071551
06:34:57|0.0071549
06:34:58|0.0071506
06:34:59|0.0071506
06:35:00|0.0071506
06:35:01|0.0071506
06:35:02|0.0071506
06:35:03|0.0071506
06:35:04|0.007156
06:35:05|0.0071592
06:35:07|0.0071592
06:35:08|0.0071581
06:35:08|0.0071581
06:35:10|0.0071514
06:35:11|0.0071558
06:35:11|0.0071558
06:35:13|0.0071558
06:35:14|0.0071558
06:35:15|0.0071558
06:35:16|0.0071555
06:35:17|0.0071555
06:35:18|0.0071555
06:35:19|0.0071508
06:35:20|0.0071508
06:35:21|0.0071595
06:35:22|0.0071595
06:35:23|0.0071595
06:35:24|0.007147
06:35:25|0.0071525
06:35:26|0.0071525
06:35:27|0.0071518
06:35:28|0.0071461
06:35:29|0.0071418
06:35:30|0.0071412
06:35:31|0.0071392
06:35:32|0.0071423
06:35:33|0.0071386
06:35:34|0.0071344
06:35:35|0.00713
06:35:36|0.0071305
06:35:37|0.0071313
06:35:38|0.0071313
06:35:40|0.0071276
06:35:41|0.0071231
06:35:42|0.0071287
06:35:43|0.0071287
06:35:44|0.0071287
06:35:46|0.007127
06:35:46|0.0071241
06:35:48|0.0071241
06:35:48|0.0071234
06:35:49|0.0071234
06:35:50|0.0071232
06:35:52|0.007117
06:35:52|0.007117
06:35:53|0.007117
06:35:55|0.007117
06:35:56|0.007117
06:35:57|0.007117
06:35:57|0.0071143
06:35:58|0.00711
06:35:59|0.0071084
06:36:01|0.007111
06:36:02|0.007117
06:36:02|0.007117
06:36:04|0.0071234
06:36:05|0.0071223
06:36:06|0.0071223
06:36:07|0.0071309
06:36:08|0.0071309
06:36:09|0.0071301
06:36:10|0.0071272
06:36:11|0.0071272
06:36:12|0.0071272
06:36:14|0.0071272
06:36:14|0.0071272
06:36:15|0.0071272
06:36:16|0.0071245
06:36:17|0.0071245
06:36:18|0.0071245
06:36:20|0.0071245
06:36:21|0.0071245
06:36:21|0.0071245
06:36:24|0.0071245
06:36:24|0.0071245
06:36:25|0.00712
06:36:26|0.00712
06:36:27|0.0071251
06:36:28|0.0071202
06:36:29|0.0071202
06:36:30|0.0071202
06:36:32|0.0071202
06:36:32|0.007138
06:36:33|0.0071388
06:36:34|0.0071388
06:36:36|0.0071359
06:36:37|0.0071412
06:36:38|0.0071412
06:36:39|0.0071467
06:36:40|0.0071467
06:36:42|0.0071467
06:36:42|0.0071467
06:36:43|0.0071421
06:36:45|0.0071442
06:36:46|0.0071467
06:36:47|0.0071467
06:36:48|0.0071467
06:36:49|0.0071467
06:36:50|0.0071467
06:36:52|0.0071467
06:36:52|0.0071467
06:36:53|0.0071467
06:36:55|0.0071487
06:36:56|0.0071487
06:36:56|0.0071425
06:36:58|0.0071425
06:36:59|0.0071425
06:36:59|0.0071425
06:37:00|0.0071425
06:37:01|0.0071425
06:37:02|0.0071425
06:37:03|0.0071425
06:37:05|0.0071425
06:37:05|0.0071425
06:37:07|0.0071465
06:37:07|0.0071465
06:37:09|0.0071465
06:37:10|0.0071465
06:37:11|0.0071465
06:37:11|0.0071465
06:37:13|0.0071465
06:37:13|0.0071465
06:37:14|0.0071465
06:37:16|0.0071426
06:37:17|0.0071426
06:37:18|0.0071439
06:37:19|0.0071455
06:37:19|0.0071464
06:37:21|0.0071465
06:37:22|0.0071465
06:37:23|0.0071465
06:37:23|0.0071426
06:37:24|0.0071426
06:37:25|0.0071369
06:37:27|0.0071369
06:37:28|0.0071369
06:37:29|0.0071369
06:37:30|0.0071369
06:37:30|0.0071369
06:37:32|0.007139
06:37:33|0.0071391
06:37:34|0.0071391
06:37:34|0.0071319
06:37:36|0.0071319
06:37:37|0.0071338
06:37:37|0.0071325
06:37:39|0.0071325
06:37:39|0.0071325
06:37:42|0.0071342
06:37:43|0.0071342
06:37:43|0.0071342
06:37:45|0.0071319
06:37:46|0.0071319
06:37:46|0.0071319
06:37:48|0.0071319
06:37:48|0.0071319
06:37:49|0.0071319
06:37:51|0.0071319
06:37:52|0.0071319
06:37:52|0.0071319
06:37:54|0.0071344
06:37:54|0.0071344
06:37:55|0.0071344
06:37:57|0.0071412
06:37:58|0.0071399
06:37:58|0.0071399
06:38:00|0.0071403
06:38:01|0.0071405
06:38:02|0.0071405
06:38:03|0.0071405
06:38:04|0.0071405
06:38:05|0.0071405
06:38:06|0.0071405
06:38:07|0.0071405
06:38:08|0.0071405
06:38:09|0.0071405
06:38:10|0.0071441
06:38:11|0.0071465
06:38:12|0.0071465
06:38:13|0.0071405
06:38:14|0.0071405
06:38:15|0.0071381
06:38:16|0.0071381
06:38:18|0.0071381
06:38:18|0.0071381
06:38:19|0.0071381
06:38:21|0.0071381
06:38:22|0.0071381
06:38:22|0.0071381
06:38:23|0.0071381
06:38:24|0.0071379
06:38:25|0.0071379
06:38:26|0.0071379
06:38:27|0.0071379
06:38:29|0.0071379
06:38:29|0.0071379
06:38:30|0.0071379
06:38:31|0.0071319
06:38:32|0.0071355
06:38:34|0.0071355
06:38:35|0.0071355
06:38:36|0.0071355
06:38:36|0.0071355
06:38:37|0.0071355
06:38:38|0.0071355
06:38:39|0.0071345
06:38:40|0.0071345
06:38:41|0.0071345
06:38:43|0.0071345
06:38:44|0.0071345
06:38:45|0.007138
06:38:47|0.007138
06:38:48|0.0071381
06:38:49|0.0071381
06:38:49|0.0071447
06:38:50|0.0071318
06:38:52|0.0071462
06:38:52|0.0071462
06:38:54|0.0071462
06:38:54|0.0071462
06:38:56|0.0071462
06:38:57|0.0071462
06:38:58|0.0071462
06:38:59|0.0071462
06:39:00|0.0071462
06:39:01|0.0071412
06:39:02|0.0071411
06:39:02|0.0071411
06:39:04|0.0071411
06:39:05|0.007137
06:39:06|0.0071347
06:39:06|0.0071237
06:39:08|0.0071237
06:39:09|0.0071268
06:39:10|0.0071268
06:39:11|0.0071344
06:39:12|0.0071344
06:39:13|0.0071344
06:39:15|0.0071344
06:39:15|0.0071344
06:39:16|0.0071344
06:39:18|0.0071344
06:39:18|0.0071398
06:39:19|0.0071398
06:39:21|0.0071398
06:39:22|0.0071365
06:39:22|0.0071365
06:39:23|0.0071365
06:39:24|0.0071365
06:39:25|0.0071365
06:39:27|0.0071365
06:39:28|0.0071365
06:39:28|0.0071365
06:39:29|0.0071344
06:39:31|0.0071328
06:39:32|0.00713
06:39:32|0.00713
06:39:34|0.00713
06:39:34|0.00713
06:39:36|0.0071294
06:39:37|0.0071325
06:39:38|0.0071326
06:39:39|0.0071336
06:39:40|0.0071336
06:39:41|0.0071336
06:39:42|0.0071336
06:39:43|0.0071293
06:39:44|0.0071293
06:39:45|0.0071293
06:39:46|0.0071293
06:39:47|0.0071293
06:39:49|0.0071293
06:39:49|0.0071293
06:39:51|0.0071293
06:39:51|0.0071293
06:39:53|0.0071293
06:39:53|0.0071293
06:39:55|0.0071293
06:39:55|0.0071226
06:39:56|0.0071226
06:39:57|0.0071226
06:39:59|0.0071227
06:39:59|0.0071227
06:40:01|0.0071227
06:40:02|0.0071227
06:40:03|0.0071227
06:40:04|0.0071293
06:40:05|0.00713
06:40:07|0.00713
06:40:07|0.0071266
06:40:08|0.0071266
06:40:09|0.0071331
06:40:11|0.0071331
06:40:12|0.0071331
06:40:13|0.0071331
06:40:14|0.0071316
06:40:14|0.0071316
06:40:15|0.0071316
06:40:17|0.0071371
06:40:18|0.0071398
06:40:19|0.0071398
06:40:20|0.0071398
06:40:21|0.0071398
06:40:22|0.0071398
06:40:23|0.0071398
06:40:24|0.0071398
06:40:25|0.0071398
06:40:26|0.0071398
06:40:27|0.0071398
06:40:28|0.00713
06:40:29|0.0071294
06:40:30|0.0071294
06:40:31|0.0071331
06:40:32|0.0071331
06:40:33|0.0071331
06:40:34|0.0071366
06:40:35|0.0071333
06:40:36|0.0071333
06:40:37|0.0071333
06:40:38|0.0071333
06:40:40|0.0071333
06:40:40|0.0071333
06:40:41|0.0071333
06:40:42|0.0071333
06:40:43|0.0071281
06:40:45|0.0071281
06:40:46|0.0071252
06:40:47|0.0071252
06:40:48|0.0071252
06:40:49|0.0071252
06:40:51|0.0071253
06:40:52|0.0071253
06:40:53|0.007113
06:40:54|0.0071175
06:40:55|0.007113
06:40:56|0.007113
06:40:58|0.007111
06:40:59|0.007111
06:41:00|0.0071068
06:41:00|0.0071068
06:41:02|0.0071068
06:41:02|0.0071089
06:41:03|0.0071103
06:41:04|0.0071132
06:41:06|0.007113
06:41:06|0.007113
06:41:07|0.0071068
06:41:08|0.0071048
06:41:10|0.0071085
06:41:10|0.0071085
06:41:11|0.0071085
06:41:13|0.0071085
06:41:14|0.0071085
06:41:14|0.0071085
06:41:15|0.0071103
06:41:17|0.0071103
06:41:18|0.0071163
06:41:19|0.0071163
06:41:20|0.0071163
06:41:21|0.0071163
06:41:22|0.0071163
06:41:23|0.0071093
06:41:24|0.0071093
06:41:25|0.0071166
06:41:26|0.0071166
06:41:27|0.0071121
06:41:28|0.0071166
06:41:29|0.0071121
06:41:30|0.0071187
06:41:31|0.0071163
06:41:32|0.0071163
06:41:33|0.0071163
06:41:34|0.0071163
06:41:35|0.0071163
06:41:36|0.0071163
06:41:37|0.0071169
06:41:38|0.0071203
06:41:39|0.0071203
06:41:40|0.0071203
06:41:41|0.0071203
06:41:42|0.0071203
06:41:43|0.0071203
06:41:44|0.0071203
06:41:45|0.0071203
06:41:46|0.0071203
06:41:48|0.0071203
06:41:49|0.0071203
06:41:50|0.0071225
06:41:51|0.0071225
06:41:52|0.0071225
06:41:53|0.0071225
06:41:55|0.0071225
06:41:55|0.0071225
06:41:56|0.0071225
06:41:58|0.0071132
06:41:59|0.0071132
06:42:00|0.0071132
06:42:01|0.0071132
06:42:02|0.0071132
06:42:03|0.0071132
06:42:04|0.0071107
06:42:05|0.0071107
06:42:06|0.0071107
06:42:07|0.0071107
06:42:08|0.0071107
06:42:09|0.0071092
06:42:10|0.0071092
06:42:11|0.0071092
06:42:12|0.0071092
06:42:13|0.0071135
06:42:14|0.0071136
06:42:15|0.0071136
06:42:16|0.0071136
06:42:17|0.0071136
06:42:18|0.0071136
06:42:19|0.0071035
06:42:20|0.0071035
06:42:21|0.0071069
06:42:22|0.0071069
06:42:23|0.0071069
06:42:24|0.0071079
06:42:25|0.0071079
06:42:26|0.0071073
06:42:28|0.0071073
06:42:28|0.0071073
06:42:29|0.0071063
06:42:30|0.0071105
06:42:31|0.0071079
06:42:32|0.0071099
06:42:33|0.0071099
06:42:34|0.0071099
06:42:35|0.0071035
06:42:36|0.0071086
06:42:37|0.0071086
06:42:38|0.0071074
06:42:39|0.0071074
06:42:40|0.0071074
06:42:41|0.0071069
06:42:43|0.0071085
06:42:44|0.0071085
06:42:45|0.0071085
06:42:46|0.0071069
06:42:48|0.0071069
06:42:49|0.0071035
06:42:49|0.0071035
06:42:50|0.0071053
06:42:51|0.0071098
06:42:53|0.0071098
06:42:54|0.0071098
06:42:55|0.0071099
06:42:55|0.0071099
06:42:56|0.007108
06:42:58|0.007108
06:42:59|0.007108
06:43:00|0.007108
06:43:01|0.0071099
06:43:02|0.0071099
06:43:03|0.0071099
06:43:04|0.0071099
06:43:05|0.0071136
06:43:06|0.0071188
06:43:07|0.0071188
06:43:07|0.0071188
06:43:08|0.0071202
06:43:09|0.0071202
06:43:11|0.0071202
06:43:12|0.0071215
06:43:13|0.0071256
06:43:14|0.0071288
06:43:15|0.0071288
06:43:16|0.0071288
06:43:17|0.0071288
06:43:18|0.0071341
06:43:19|0.0071341
06:43:21|0.0071341
06:43:22|0.0071341
06:43:22|0.007137
06:43:23|0.007137
06:43:25|0.0071405
06:43:25|0.0071405
06:43:26|0.0071432
06:43:27|0.0071432
06:43:28|0.0071432
06:43:29|0.0071432
06:43:31|0.0071434
06:43:31|0.0071456
06:43:33|0.0071456
06:43:33|0.0071423
06:43:34|0.0071423
06:43:36|0.007146
06:43:36|0.007146
06:43:38|0.0071458
06:43:38|0.0071425
06:43:39|0.0071425
06:43:40|0.0071464
06:43:41|0.0071456
06:43:43|0.0071456
06:43:44|0.0071456
06:43:44|0.0071438
06:43:45|0.0071444
06:43:46|0.0071444
06:43:48|0.0071351
06:43:50|0.0071351
06:43:50|0.0071351
06:43:51|0.0071345
06:43:52|0.0071314
06:43:53|0.0071314
06:43:55|0.0071314
06:43:55|0.0071233
06:43:57|0.0071233
06:43:57|0.0071329
06:43:58|0.0071329
06:44:00|0.0071329
06:44:00|0.007131
06:44:01|0.007131
06:44:02|0.007131
06:44:03|0.007131
06:44:04|0.007131
06:44:05|0.0071465
06:44:06|0.0071465
06:44:07|0.0071465
06:44:08|0.0071465
06:44:09|0.0071528
06:44:11|0.0071528
06:44:11|0.0071492
06:44:12|0.0071492
06:44:14|0.0071492
06:44:14|0.0071492
06:44:16|0.0071509
06:44:17|0.0071509
06:44:18|0.007151
06:44:19|0.007151
06:44:21|0.007151
06:44:21|0.00715
06:44:22|0.0071481
06:44:23|0.0071481
06:44:24|0.0071493
06:44:25|0.0071493
06:44:26|0.0071493
06:44:27|0.0071509
06:44:28|0.0071508
06:44:29|0.0071487
06:44:30|0.0071487
06:44:31|0.0071487
06:44:33|0.0071487
06:44:33|0.0071465
06:44:34|0.0071467
06:44:35|0.0071465
06:44:36|0.0071487
06:44:37|0.0071478
06:44:39|0.0071478
06:44:40|0.0071478
06:44:40|0.0071478
06:44:41|0.0071478
06:44:42|0.0071437
06:44:43|0.0071437
06:44:45|0.0071437
06:44:46|0.0071437
06:44:47|0.0071429
06:44:48|0.0071429
06:44:49|0.0071397
06:44:51|0.0071397
06:44:52|0.0071397
06:44:53|0.0071462
06:44:53|0.0071462
06:44:54|0.007143
06:44:55|0.007143
06:44:57|0.007143
06:44:57|0.0071397
06:44:58|0.007141
06:44:59|0.007141
06:45:00|0.007141
06:45:02|0.007141
06:45:03|0.007141
06:45:03|0.007141
06:45:04|0.007141
06:45:06|0.007141
06:45:07|0.007141
06:45:08|0.007141
06:45:10|0.007141
06:45:11|0.007141
06:45:12|0.007141
06:45:13|0.007141
06:45:14|0.0071409
06:45:15|0.0071397
06:45:15|0.0071341
06:45:17|0.0071263
06:45:18|0.0071203
06:45:19|0.0071203
06:45:20|0.0071203
06:45:21|0.0071203
06:45:22|0.0071203
06:45:23|0.00712
06:45:24|0.0071203
06:45:25|0.0071203
06:45:26|0.0071126
06:45:26|0.0071126
06:45:28|0.0071077
06:45:28|0.0071132
06:45:29|0.0071138
06:45:31|0.0071138
06:45:32|0.0071149
06:45:33|0.0071149
06:45:34|0.0071149
06:45:35|0.0071149
06:45:36|0.0071149
06:45:37|0.0071149
06:45:38|0.0071149
06:45:39|0.0071149
06:45:40|0.0071149
06:45:41|0.0071095
06:45:42|0.0071095
06:45:43|0.0071095
06:45:44|0.0071061
06:45:45|0.0071061
06:45:46|0.0071061
06:45:47|0.0071061
06:45:48|0.0071061
06:45:49|0.0071067
06:45:51|0.0071106
06:45:51|0.0071106
06:45:53|0.0071106
06:45:54|0.0071032
06:45:55|0.0071032
06:45:56|0.0071032
06:45:57|0.0071032
06:45:58|0.0071032
06:45:59|0.0071045
06:46:00|0.0071045
06:46:01|0.0071045
06:46:02|0.0071068
06:46:04|0.0071136
06:46:04|0.0071193
06:46:05|0.0071193
06:46:06|0.0071193
06:46:08|0.0071193
06:46:09|0.0071193
06:46:09|0.0071193
06:46:10|0.0071193
06:46:11|0.0071193
06:46:12|0.0071193
06:46:13|0.0071166
06:46:15|0.0071166
06:46:15|0.0071166
06:46:16|0.0071208
06:46:17|0.0071208
06:46:18|0.0071208
06:46:19|0.0071208
06:46:21|0.0071208
06:46:21|0.0071208
06:46:22|0.0071208
06:46:23|0.0071216
06:46:24|0.0071216
06:46:25|0.0071189
06:46:26|0.0071234
06:46:27|0.0071115
06:46:28|0.0071115
06:46:30|0.0071115
06:46:30|0.0071064
06:46:31|0.0071064
06:46:33|0.0071064
06:46:33|0.0071064
06:46:34|0.0071064
06:46:35|0.0071064
06:46:36|0.0071085
06:46:38|0.0071099
06:46:39|0.0071078
06:46:39|0.0071078
06:46:40|0.0071078
06:46:41|0.0071078
06:46:42|0.0071078
06:46:44|0.0071078
06:46:45|0.0071066
06:46:45|0.0071066
06:46:46|0.0071043
06:46:47|0.007112
06:46:49|0.007112
06:46:49|0.007112
06:46:51|0.007112
06:46:53|0.007112
06:46:53|0.007112
06:46:55|0.007112
06:46:55|0.007112
06:46:57|0.007112
06:46:58|0.007112
06:46:59|0.007102
06:47:01|0.0071072
06:47:01|0.0071072
06:47:02|0.0071023
06:47:04|0.0071015
06:47:04|0.0071014
06:47:05|0.0071081
06:47:06|0.0071063
06:47:07|0.007106
06:47:08|0.0071012
06:47:09|0.0071012
06:47:10|0.0071012
06:47:11|0.0071023
06:47:13|0.0071023
06:47:14|0.0071023
06:47:15|0.0071057
06:47:15|0.0071057
06:47:16|0.0071044
06:47:17|0.0071044
06:47:19|0.0071044
06:47:20|0.0071044
06:47:20|0.0071015
06:47:22|0.007101
06:47:23|0.007101
06:47:24|0.007101
06:47:24|0.007101
06:47:25|0.007101
06:47:26|0.007101
06:47:28|0.007101
06:47:28|0.007101
06:47:30|0.0071055
06:47:31|0.0071055
06:47:31|0.0071055
06:47:32|0.0071055
06:47:33|0.0071
06:47:34|0.0070952
06:47:35|0.0070952
06:47:36|0.0070952
06:47:37|0.0070952
06:47:38|0.0070952
06:47:39|0.0070952
06:47:40|0.0070952
06:47:42|0.0070952
06:47:42|0.0070952
06:47:43|0.0070952
06:47:44|0.0070952
06:47:45|0.0070952
06:47:47|0.0070952
06:47:48|0.0070951
06:47:49|0.0070952
06:47:50|0.00709
06:47:51|0.0070947
06:47:53|0.0070947
06:47:54|0.0070947
06:47:55|0.0070947
06:47:56|0.0070923
06:47:57|0.0070923
06:47:58|0.0070923
06:47:59|0.0071044
06:48:00|0.0070946
06:48:01|0.0070946
06:48:02|0.0070912
06:48:03|0.0070946
06:48:05|0.0070946
06:48:06|0.0070956
06:48:06|0.0070947
06:48:07|0.0070946
06:48:08|0.0070946
06:48:09|0.0070946
06:48:10|0.0070946
06:48:11|0.0070946
06:48:12|0.007093
06:48:14|0.0070946
06:48:14|0.0070946
06:48:15|0.0070946
06:48:16|0.0070946
06:48:17|0.0070946
06:48:18|0.0070946
06:48:20|0.0070946
06:48:20|0.0070948
06:48:25|0.0070978
06:48:26|0.0070978
06:48:27|0.0070978
06:48:28|0.0070978
06:48:29|0.0070978
06:48:30|0.0070946
06:48:32|0.0070967
06:48:32|0.0070967
06:48:34|0.0070968
06:48:34|0.0070968
06:48:35|0.0070968
06:48:36|0.0070968
06:48:38|0.0070978
06:48:38|0.0070978
06:48:39|0.0070978
06:48:40|0.0070978
06:48:41|0.0070978
06:48:43|0.0070978
06:48:44|0.0070978
06:48:45|0.0070978
06:48:46|0.0071
06:48:47|0.0070985
06:48:47|0.0070985
06:48:48|0.0070985
06:48:49|0.0070985
06:48:50|0.007106
06:48:52|0.007106
06:48:53|0.007106
06:48:55|0.007107
06:48:56|0.0071073
06:48:58|0.0071073
06:48:58|0.0070991
06:48:59|0.0070991
06:49:01|0.0070991
06:49:02|0.0070991
06:49:03|0.0070991
06:49:04|0.0071003
06:49:04|0.0071015
06:49:06|0.0071015
06:49:07|0.007103
06:49:08|0.007103
06:49:09|0.007103
06:49:10|0.007103
06:49:11|0.007103
06:49:12|0.007103
06:49:13|0.0070967
06:49:13|0.0071005
06:49:14|0.0071005
06:49:15|0.0071005
06:49:16|0.0071005
06:49:18|0.0071005
06:49:19|0.007103
06:49:20|0.0070994
06:49:21|0.0070994
06:49:22|0.0070994
06:49:23|0.0070994
06:49:24|0.0070994
06:49:25|0.0070994
06:49:26|0.0070994
06:49:27|0.0070994
06:49:28|0.007094
06:49:30|0.007094
06:49:30|0.007094
06:49:32|0.007094
06:49:32|0.007094
06:49:33|0.007094
06:49:35|0.007094
06:49:35|0.007094
06:49:36|0.0070882
06:49:38|0.0070882
06:49:38|0.0070882
06:49:40|0.0070929
06:49:40|0.0070929
06:49:41|0.007095
06:49:43|0.0070977
06:49:44|0.0070977
06:49:45|0.0070977
06:49:46|0.0070977
06:49:47|0.0070977
06:49:48|0.0070963
06:49:49|0.0070963
06:49:50|0.0070963
06:49:51|0.0071005
06:49:52|0.0071005
06:49:53|0.0071005
06:49:54|0.0071005
06:49:55|0.0071005
06:49:57|0.0071088
06:49:57|0.0071088
06:49:58|0.0071076
06:49:59|0.0071076
06:50:00|0.0071067
06:50:02|0.0071067
06:50:03|0.0071067
06:50:03|0.0071111
06:50:04|0.0071122
06:50:05|0.007116
06:50:06|0.0071153
06:50:08|0.0071153
06:50:08|0.0071153
06:50:09|0.0071167
06:50:10|0.0071138
06:50:11|0.0071146
06:50:12|0.0071184
06:50:14|0.0071184
06:50:14|0.0071184
06:50:16|0.0071153
06:50:16|0.007116
06:50:17|0.0071167
06:50:18|0.0071167
06:50:20|0.0071174
06:50:20|0.0071167
06:50:21|0.0071244
06:50:22|0.0071251
06:50:23|0.0071251
06:50:24|0.0071251
06:50:26|0.0071213
06:50:26|0.0071213
06:50:27|0.0071167
06:50:28|0.0071158
06:50:29|0.0071158
06:50:31|0.0071181
06:50:31|0.0071195
06:50:32|0.0071194
06:50:33|0.0071223
06:50:34|0.0071223
06:50:35|0.0071223
06:50:37|0.0071223
06:50:38|0.0071194
06:50:39|0.0071194
06:50:40|0.0071188
06:50:41|0.0071166
06:50:42|0.0071166
06:50:43|0.0071148
06:50:44|0.0071148
06:50:45|0.0071148
06:50:46|0.0071148
06:50:47|0.0071148
06:50:48|0.0071148
06:50:49|0.0071124
06:50:50|0.0071052
06:50:51|0.0071052
06:50:52|0.0071052
06:50:53|0.0071052
06:50:55|0.0071052
06:50:56|0.0071052
06:50:57|0.0071052
06:50:59|0.0071065
06:50:59|0.0071174
06:51:00|0.0071188
06:51:02|0.0071216
06:51:02|0.0071216
06:51:04|0.0071223
06:51:04|0.0071258
06:51:06|0.0071312
06:51:07|0.007132
06:51:07|0.007132
06:51:09|0.007132
06:51:10|0.007132
06:51:11|0.007132
06:51:12|0.007132
06:51:13|0.007132
06:51:14|0.007132
06:51:15|0.007132
06:51:16|0.0071223
06:51:17|0.0071223
06:51:18|0.00712
06:51:19|0.00712
06:51:20|0.00712
06:51:21|0.00712
06:51:22|0.00712
06:51:23|0.00712
06:51:24|0.00712
06:51:25|0.00712
06:51:26|0.00712
06:51:27|0.00712
06:51:28|0.00712
06:51:29|0.00712
06:51:30|0.00712
06:51:31|0.00712
06:51:32|0.0071221
06:51:33|0.0071288
06:51:34|0.0071299
06:51:35|0.0071299
06:51:36|0.0071299
06:51:38|0.0071299
06:51:38|0.0071299
06:51:39|0.0071299
06:51:40|0.0071244
06:51:41|0.0071237
06:51:42|0.0071237
06:51:43|0.0071274
06:51:44|0.0071274
06:51:45|0.0071274
06:51:46|0.0071274
06:51:47|0.0071274
06:51:48|0.0071274
06:51:49|0.0071274
06:51:50|0.0071274
06:51:51|0.0071274
06:51:52|0.0071274
06:51:53|0.0071272
06:51:55|0.007128
06:51:56|0.007128
06:51:58|0.007128
06:51:59|0.007128
06:52:00|0.0071295
06:52:01|0.0071295
06:52:02|0.0071295
06:52:03|0.0071295
06:52:04|0.0071325
06:52:05|0.0071325
06:52:06|0.0071325
06:52:07|0.0071325
06:52:08|0.0071295
06:52:09|0.0071274
06:52:11|0.0071274
06:52:12|0.0071274
06:52:12|0.0071274
06:52:13|0.0071274
06:52:15|0.0071274
06:52:16|0.0071274
06:52:17|0.0071274
06:52:18|0.0071274
06:52:19|0.0071274
06:52:21|0.0071274
06:52:21|0.0071248
06:52:23|0.0071277
06:52:24|0.0071277
06:52:25|0.0071277
06:52:25|0.0071277
06:52:26|0.0071277
06:52:27|0.0071277
06:52:28|0.0071277
06:52:29|0.0071277
06:52:30|0.0071277
06:52:31|0.0071277
06:52:32|0.0071277
06:52:34|0.0071277
06:52:34|0.0071277
06:52:35|0.0071277
06:52:36|0.0071277
06:52:38|0.0071277
06:52:39|0.0071277
06:52:39|0.0071277
06:52:40|0.0071277
06:52:41|0.0071277
06:52:43|0.0071313
06:52:43|0.0071335
06:52:44|0.0071335
06:52:45|0.0071335
06:52:46|0.0071335
06:52:48|0.0071335
06:52:48|0.0071336
06:52:49|0.0071338
06:52:50|0.007135
06:52:51|0.0071366
06:52:53|0.0071366
06:52:53|0.007135
06:52:55|0.007135
06:52:55|0.007135
06:52:56|0.0071338
06:52:59|0.0071338
06:52:59|0.0071338
06:53:01|0.0071338
06:53:01|0.0071338
06:53:02|0.0071338
06:53:03|0.0071278
06:53:04|0.0071278
06:53:06|0.0071216
06:53:06|0.0071216
06:53:08|0.0071216
06:53:08|0.0071216
06:53:09|0.0071216
06:53:10|0.0071126
06:53:11|0.0071148
06:53:13|0.0071148
06:53:14|0.0071127
06:53:14|0.0071111
06:53:15|0.0071111
06:53:16|0.0071111
06:53:17|0.0071111
06:53:18|0.0071111
06:53:20|0.0071111
06:53:21|0.0071111
06:53:22|0.0071111
06:53:23|0.0071111
06:53:24|0.0071111
06:53:25|0.0071111
06:53:26|0.0071111
06:53:27|0.0071111
06:53:28|0.0071108
06:53:29|0.0071108
06:53:30|0.0071108
06:53:31|0.0071108
06:53:32|0.0071108
06:53:33|0.0071095
06:53:34|0.0071095
06:53:35|0.0071095
06:53:36|0.0071095
06:53:37|0.0071095
06:53:38|0.0071095
06:53:39|0.0071095
06:53:40|0.0071095
06:53:41|0.007108
06:53:42|0.0071162
06:53:43|0.0071162
06:53:44|0.0071162
06:53:45|0.0071162
06:53:46|0.0071162
06:53:47|0.0071162
06:53:48|0.0071162
06:53:49|0.0071162
06:53:50|0.0071162
06:53:51|0.0071145
06:53:52|0.0071145
06:53:53|0.0071145
06:53:54|0.0071145
06:53:55|0.0071145
06:53:56|0.0071145
06:53:58|0.0071145
06:53:59|0.0071145
06:54:00|0.0071145
06:54:00|0.0071145
06:54:01|0.0071145
06:54:02|0.0071145
06:54:05|0.0071145
06:54:06|0.0071162
06:54:07|0.0071162
06:54:08|0.0071188
06:54:08|0.0071188
06:54:09|0.0071188
06:54:11|0.0071188
06:54:11|0.0071188
06:54:13|0.0071188
06:54:13|0.0071188
06:54:15|0.0071188
06:54:16|0.0071188
06:54:17|0.0071188
06:54:18|0.0071137
06:54:18|0.0071137
06:54:20|0.0071137
06:54:21|0.0071137
06:54:21|0.0071188
06:54:23|0.0071216
06:54:23|0.0071216
06:54:25|0.0071216
06:54:25|0.007127
06:54:27|0.007127
06:54:27|0.007127
06:54:29|0.007127
06:54:29|0.007127
06:54:30|0.007127
06:54:32|0.0071307
06:54:33|0.0071321
06:54:34|0.0071298
06:54:35|0.0071298
06:54:36|0.0071298
06:54:37|0.0071298
06:54:38|0.0071298
06:54:39|0.0071298
06:54:40|0.0071298
06:54:41|0.0071298
06:54:42|0.0071298
06:54:43|0.0071298
06:54:44|0.0071298
06:54:45|0.0071298
06:54:46|0.0071293
06:54:47|0.0071293
06:54:48|0.0071293
06:54:49|0.0071293
06:54:50|0.0071293
06:54:51|0.0071293
06:54:52|0.0071293
06:54:53|0.007129
06:54:54|0.007129
06:54:55|0.0071293
06:54:56|0.0071293
06:54:57|0.0071313
06:54:58|0.0071313
06:55:00|0.0071313
06:55:01|0.0071313
06:55:01|0.0071274
06:55:03|0.0071274
06:55:03|0.0071274
06:55:05|0.0071299
06:55:05|0.0071299
06:55:07|0.0071298
06:55:07|0.0071298
06:55:09|0.0071298
06:55:09|0.0071298
06:55:11|0.0071298
06:55:11|0.0071298
06:55:12|0.0071298
06:55:13|0.0071298
06:55:14|0.0071298
06:55:16|0.0071335
06:55:17|0.0071328
06:55:17|0.0071328
06:55:18|0.0071328
06:55:20|0.0071307
06:55:21|0.0071307
06:55:21|0.0071328
06:55:22|0.0071335
06:55:24|0.0071334
06:55:25|0.0071328
06:55:26|0.0071328
06:55:27|0.0071328
06:55:28|0.007132
06:55:30|0.007132
06:55:30|0.007132
06:55:32|0.0071298
06:55:32|0.0071298
06:55:33|0.0071298
06:55:34|0.007133
06:55:35|0.007133
06:55:36|0.007133
06:55:38|0.007133
06:55:39|0.0071262
06:55:39|0.0071262
06:55:40|0.0071262
06:55:41|0.0071187
06:55:43|0.0071187
06:55:44|0.0071187
06:55:44|0.0071187
06:55:45|0.0071187
06:55:46|0.0071187
06:55:48|0.0071199
06:55:49|0.0071199
06:55:50|0.0071199
06:55:51|0.0071199
06:55:52|0.0071199
06:55:53|0.0071199
06:55:54|0.0071292
06:55:55|0.0071341
06:55:56|0.0071379
06:55:57|0.0071379
06:55:58|0.0071396
06:55:59|0.007135
06:56:00|0.007135
06:56:01|0.007135
06:56:03|0.007138
06:56:04|0.007138
06:56:04|0.007138
06:56:05|0.007138
06:56:06|0.007138
06:56:07|0.007138
06:56:08|0.0071327
06:56:09|0.0071327
06:56:11|0.0071327
06:56:11|0.0071327
06:56:13|0.0071327
06:56:14|0.0071327
06:56:15|0.00714
06:56:16|0.00714
06:56:17|0.00714
06:56:18|0.00714
06:56:19|0.00714
06:56:20|0.00714
06:56:21|0.0071356
06:56:22|0.0071356
06:56:23|0.0071356
06:56:24|0.0071327
06:56:25|0.0071327
06:56:26|0.0071327
06:56:27|0.0071327
06:56:28|0.0071327
06:56:29|0.0071327
06:56:30|0.0071199
06:56:31|0.0071151
06:56:32|0.0071151
06:56:33|0.0071252
06:56:34|0.0071252
06:56:35|0.0071164
06:56:36|0.0071174
06:56:37|0.0071174
06:56:39|0.0071174
06:56:39|0.0071174
06:56:41|0.0071174
06:56:41|0.0071174
06:56:42|0.0071174
06:56:43|0.0071174
06:56:44|0.0071174
06:56:45|0.0071132
06:56:47|0.0071216
06:56:48|0.0071175
06:56:49|0.0071175
06:56:50|0.0071175
06:56:51|0.0071174
06:56:52|0.0071174
06:56:53|0.0071133
06:56:54|0.0071133
06:56:55|0.0071133
06:56:56|0.0071085
06:56:57|0.0071085
06:56:58|0.0071085
06:57:00|0.0071085
06:57:01|0.0071085
06:57:02|0.0071085
06:57:03|0.0071095
06:57:04|0.0071095
06:57:05|0.0071095
06:57:06|0.0071095
06:57:08|0.0071085
06:57:08|0.0071085
06:57:09|0.0071105
06:57:10|0.0071105
06:57:12|0.0071168
06:57:13|0.0071168
06:57:14|0.0071174
06:57:15|0.0071174
06:57:16|0.0071247
06:57:17|0.0071247
06:57:18|0.0071247
06:57:19|0.0071252
06:57:20|0.0071327
06:57:21|0.007133
06:57:23|0.0071331
06:57:24|0.0071331
06:57:24|0.00714
06:57:25|0.0071421
06:57:27|0.0071331
06:57:28|0.0071421
06:57:29|0.0071421
06:57:30|0.0071421
06:57:31|0.0071421
06:57:32|0.0071421
06:57:33|0.0071421
06:57:34|0.0071421
06:57:35|0.0071324
06:57:36|0.0071324
06:57:37|0.0071324
06:57:38|0.0071247
06:57:39|0.0071247
06:57:40|0.0071221
06:57:41|0.0071159
06:57:42|0.0071159
06:57:43|0.0071215
06:57:44|0.0071215
06:57:45|0.0071215
06:57:46|0.0071215
06:57:47|0.0071215
06:57:48|0.0071215
06:57:49|0.0071215
06:57:50|0.0071122
06:57:51|0.0071122
06:57:52|0.0071198
06:57:53|0.0071198
06:57:54|0.0071198
06:57:55|0.0071244
06:57:56|0.0071244
06:57:57|0.0071241
06:57:58|0.0071241
06:57:59|0.0071241
06:58:00|0.0071241
06:58:02|0.0071241
06:58:02|0.0071241
06:58:04|0.0071085
06:58:04|0.0071085
06:58:06|0.0071085
06:58:06|0.0071085
06:58:07|0.0071132
06:58:09|0.0071148
06:58:10|0.0071196
06:58:10|0.0071148
06:58:12|0.007125
06:58:13|0.0071196
06:58:14|0.007125
06:58:14|0.007125
06:58:15|0.0071237
06:58:16|0.0071214
06:58:18|0.0071215
06:58:18|0.0071215
06:58:19|0.007125
06:58:20|0.0071214
06:58:22|0.0071214
06:58:22|0.0071214
06:58:23|0.0071214
06:58:25|0.0071214
06:58:26|0.0071089
06:58:26|0.0071089
06:58:28|0.0071089
06:58:29|0.0071089
06:58:30|0.0071
06:58:31|0.0071
06:58:31|0.0070951
06:58:32|0.0070951
06:58:34|0.0070951
06:58:35|0.0070951
06:58:35|0.0070948
06:58:36|0.0070948
06:58:38|0.0070948
06:58:38|0.0070951
06:58:39|0.0070951
06:58:41|0.0070951
06:58:41|0.0070951
06:58:42|0.0070951
06:58:43|0.0070871
06:58:45|0.0070871
06:58:45|0.0070871
06:58:46|0.00709
06:58:47|0.00709
06:58:49|0.00709
06:58:50|0.0070871
06:58:51|0.0070871
06:58:51|0.0070871
06:58:52|0.0070871
06:58:54|0.0070871
06:58:55|0.0070871
06:58:56|0.0070871
06:58:56|0.0070871
06:58:57|0.0070871
06:58:58|0.0070871
06:58:59|0.0070871
06:59:02|0.0070871
06:59:03|0.0070871
06:59:04|0.0070871
06:59:05|0.0070871
06:59:06|0.0070871
06:59:07|0.0070871
06:59:08|0.0070841
06:59:09|0.0070841
06:59:10|0.0070841
06:59:11|0.0070841
06:59:12|0.0070841
06:59:13|0.0070841
06:59:14|0.0070936
06:59:15|0.0070895
06:59:16|0.0070895
06:59:18|0.0070915
06:59:18|0.0070915
06:59:20|0.0070915
06:59:21|0.0070911
06:59:21|0.0070911
06:59:23|0.0070911
06:59:23|0.0070875
06:59:25|0.0070909
06:59:25|0.0070909
06:59:26|0.0070799
06:59:28|0.0070799
06:59:29|0.0070799
06:59:30|0.0070799
06:59:31|0.0070747
06:59:32|0.0070747
06:59:33|0.0070747
06:59:34|0.00707
06:59:35|0.0070621
06:59:36|0.0070621
06:59:37|0.00706
06:59:38|0.00706
06:59:39|0.00706
06:59:40|0.00706
06:59:41|0.00706
06:59:42|0.00706
06:59:43|0.00706
06:59:44|0.00706
06:59:45|0.00706
06:59:46|0.00706
06:59:47|0.00706
06:59:48|0.0070636
06:59:49|0.0070681
06:59:50|0.0070681
06:59:51|0.0070681
06:59:52|0.0070603
06:59:53|0.0070652
06:59:54|0.0070652
06:59:55|0.0070652
06:59:56|0.00706
06:59:57|0.00706
06:59:58|0.00706
06:59:59|0.0070613
07:00:00|0.0070613
07:00:01|0.0070652
07:00:02|0.0070652
07:00:03|0.00706
07:00:05|0.0070571
07:00:06|0.00706
07:00:06|0.0070613
07:00:07|0.0070699
07:00:08|0.0070613
07:00:09|0.0070562
07:00:10|0.007069
07:00:11|0.007069
07:00:12|0.0070783
07:00:13|0.0070783
07:00:14|0.0070787
07:00:15|0.0070695
07:00:17|0.0070797
07:00:18|0.0070797
07:00:19|0.007078
07:00:20|0.0070781
07:00:21|0.0070783
07:00:22|0.0070783
07:00:23|0.0070787
07:00:23|0.0070787
07:00:24|0.0070787
07:00:26|0.0070759
07:00:27|0.0070759
07:00:28|0.0070759
07:00:29|0.0070759
07:00:30|0.0070759
07:00:32|0.0070759
07:00:32|0.0070634
07:00:33|0.0070634
07:00:34|0.0070634
07:00:35|0.0070634
07:00:36|0.0070634
07:00:37|0.0070634
07:00:38|0.0070787
07:00:39|0.0070759
07:00:41|0.0070759
07:00:41|0.0070759
07:00:42|0.0070759
07:00:44|0.0070759
07:00:44|0.0070759
07:00:45|0.0070759
07:00:46|0.0070759
07:00:48|0.0070787
07:00:48|0.0070787
07:00:50|0.007069
07:00:50|0.007069
07:00:51|0.007069
07:00:52|0.0070759
07:00:53|0.00707
07:00:54|0.0070797
07:00:55|0.00708
07:00:57|0.00708
07:00:57|0.00708
07:00:59|0.00708
07:00:59|0.0070911
07:01:00|0.0070915
07:01:01|0.0070915
07:01:02|0.0070915
07:01:03|0.0070915
07:01:05|0.0070915
07:01:05|0.0070953
07:01:07|0.0070915
07:01:07|0.0070961
07:01:08|0.0070961
07:01:10|0.0070961
07:01:11|0.0070961
07:01:12|0.0070961
07:01:12|0.0070961
07:01:14|0.0070961
07:01:15|0.0070961
07:01:16|0.0070961
07:01:17|0.0070961
07:01:18|0.0070961
07:01:19|0.0070961
07:01:20|0.0070937
07:01:21|0.0070937
07:01:22|0.0070937
07:01:23|0.0070937
07:01:24|0.007084
07:01:25|0.007084
07:01:26|0.007084
07:01:27|0.007084
07:01:28|0.007084
07:01:29|0.007084
07:01:30|0.007083
07:01:31|0.0070819
07:01:32|0.0070782
07:01:33|0.0070782
07:01:34|0.0070782
07:01:35|0.0070782
07:01:36|0.0070782
07:01:37|0.0070782
07:01:38|0.0070782
07:01:39|0.0070782
07:01:40|0.0070782
07:01:41|0.0070782
07:01:42|0.0070782
07:01:43|0.0070782
07:01:44|0.0070782
07:01:45|0.0070782
07:01:46|0.0070782
07:01:47|0.0070782
07:01:48|0.0070782
07:01:49|0.0070782
07:01:50|0.0070782
07:01:51|0.0070782
07:01:52|0.0070782
07:01:53|0.0070782
07:01:54|0.0070782
07:01:55|0.0070782
07:01:56|0.0070782
07:01:57|0.0070782
07:01:58|0.0070782
07:01:59|0.0070782
07:02:00|0.0070786
07:02:01|0.0070815
07:02:02|0.0070782
07:02:03|0.0070843
07:02:05|0.0070912
07:02:06|0.0070937
07:02:08|0.0070937
07:02:09|0.0070937
07:02:10|0.0070937
07:02:10|0.0070937
07:02:11|0.0070937
07:02:13|0.0070937
07:02:14|0.0070937
07:02:15|0.00709
07:02:15|0.00709
07:02:16|0.00709
07:02:18|0.00709
07:02:19|0.00709
07:02:20|0.00709
07:02:21|0.00709
07:02:22|0.00709
07:02:23|0.00709
07:02:24|0.00709
07:02:25|0.00709
07:02:26|0.00709
07:02:27|0.00709
07:02:28|0.00709
07:02:29|0.00709
07:02:30|0.00709
07:02:31|0.0071004
07:02:32|0.0070905
07:02:33|0.0070905
07:02:34|0.0070905
07:02:35|0.0070905
07:02:36|0.0070905
07:02:37|0.0070905
07:02:38|0.0070905
07:02:39|0.0070905
07:02:40|0.0070905
07:02:41|0.0070905
07:02:42|0.0070905
07:02:43|0.0070905
07:02:44|0.0070888
07:02:45|0.0070891
07:02:46|0.0070891
07:02:47|0.0070891
07:02:48|0.007088
07:02:49|0.0070819
07:02:50|0.0070807
07:02:51|0.0070807
07:02:52|0.0070807
07:02:53|0.0070807
07:02:54|0.0070807
07:02:55|0.0070807
07:02:56|0.0070807
07:02:57|0.0070807
07:02:58|0.0070807
07:02:59|0.0070807
07:03:00|0.0070807
07:03:02|0.0070807
07:03:02|0.0070807
07:03:03|0.0070733
07:03:05|0.0070733
07:03:05|0.007073
07:03:08|0.0070743
07:03:09|0.0070727
07:03:09|0.0070751
07:03:10|0.0070751
07:03:11|0.0070644
07:03:13|0.0070775
07:03:14|0.0070775
07:03:15|0.0070775
07:03:16|0.0070775
07:03:17|0.0070775
07:03:18|0.0070775
07:03:19|0.0070775
07:03:20|0.0070775
07:03:21|0.0070881
07:03:23|0.0070894
07:03:24|0.0070762
07:03:25|0.0070904
07:03:26|0.0070904
07:03:27|0.0070764
07:03:27|0.0070764
07:03:28|0.0070764
07:03:30|0.0070773
07:03:31|0.007066
07:03:32|0.007066
07:03:33|0.007066
07:03:34|0.007066
07:03:35|0.007066
07:03:37|0.0070745
07:03:37|0.0070613
07:03:38|0.0070613
07:03:39|0.0070613
07:03:40|0.0070613
07:03:41|0.0070614
07:03:42|0.0070615
07:03:43|0.0070615
07:03:45|0.0070614
07:03:46|0.0070614
07:03:47|0.0070614
07:03:48|0.0070614
07:03:49|0.0070617
07:03:49|0.0070613
07:03:50|0.0070616
07:03:52|0.0070614
07:03:53|0.0070614
07:03:53|0.00706
07:03:55|0.00706
07:03:56|0.00706
07:03:56|0.00706
07:03:57|0.00706
07:03:58|0.00706
07:03:59|0.00706
07:04:00|0.00706
07:04:01|0.0070603
07:04:03|0.0070603
07:04:04|0.0070682
07:04:05|0.0070682
07:04:06|0.0070504
07:04:07|0.00706
07:04:09|0.00706
07:04:10|0.0070502
07:04:11|0.0070502
07:04:12|0.007055
07:04:14|0.007055
07:04:15|0.007055
07:04:16|0.007055
07:04:17|0.007055
07:04:18|0.0070476
07:04:19|0.0070476
07:04:20|0.0070476
07:04:22|0.0070476
07:04:22|0.0070476
07:04:23|0.0070476
07:04:25|0.0070476
07:04:25|0.0070481
07:04:27|0.0070498
07:04:28|0.0070535
07:04:29|0.007055
07:04:30|0.007055
07:04:30|0.007055
07:04:31|0.007055
07:04:33|0.0070535
07:04:34|0.0070535
07:04:35|0.0070535
07:04:36|0.0070535
07:04:38|0.0070535
07:04:38|0.0070535
07:04:39|0.0070535
07:04:40|0.0070535
07:04:41|0.0070535
07:04:42|0.0070535
07:04:43|0.0070535
07:04:44|0.0070501
07:04:46|0.0070606
07:04:47|0.0070606
07:04:48|0.0070606
07:04:49|0.0070606
07:04:50|0.0070606
07:04:51|0.0070606
07:04:52|0.0070606
07:04:53|0.0070606
07:04:54|0.0070606
07:04:55|0.0070606
07:04:56|0.0070606
07:04:57|0.0070485
07:04:58|0.0070476
07:04:59|0.0070476
07:05:00|0.0070475
07:05:01|0.0070479
07:05:02|0.0070479
07:05:03|0.0070479
07:05:04|0.0070479
07:05:05|0.0070479
07:05:06|0.0070479
07:05:08|0.0070479
07:05:08|0.0070479
07:05:09|0.0070479
07:05:11|0.0070479
07:05:12|0.0070552
07:05:13|0.0070521
07:05:14|0.0070549
07:05:15|0.0070549
07:05:16|0.0070549
07:05:17|0.0070549
07:05:17|0.0070549
07:05:18|0.0070549
07:05:20|0.0070549
07:05:20|0.0070606
07:05:22|0.0070606
07:05:23|0.0070606
07:05:24|0.0070606
07:05:25|0.00707
07:05:26|0.0070745
07:05:27|0.0070745
07:05:28|0.0070745
07:05:29|0.0070879
07:05:30|0.0070879
07:05:31|0.0070932
07:05:32|0.0070932
07:05:33|0.0070932
07:05:34|0.0070932
07:05:35|0.0070851
07:05:36|0.0070851
07:05:37|0.0070837
07:05:38|0.0070837
07:05:39|0.0070837
07:05:40|0.0070851
07:05:41|0.0070799
07:05:42|0.0070799
07:05:43|0.0070799
07:05:44|0.0070799
07:05:45|0.0070799
07:05:46|0.0070799
07:05:47|0.0070799
07:05:48|0.0070799
07:05:49|0.0070799
07:05:50|0.00708
07:05:51|0.00708
07:05:52|0.00708
07:05:53|0.00708
07:05:54|0.00708
07:05:55|0.0070745
07:05:56|0.0070745
07:05:57|0.0070745
07:05:58|0.0070745
07:05:59|0.0070745
07:06:00|0.0070726
07:06:02|0.0070745
07:06:02|0.0070797
07:06:03|0.0070797
07:06:04|0.0070797
07:06:05|0.00708
07:06:06|0.00708
07:06:08|0.0070738
07:06:08|0.0070738
07:06:10|0.0070738
07:06:11|0.0070738
07:06:12|0.0070738
07:06:12|0.0070738
07:06:13|0.0070738
07:06:15|0.0070738
07:06:15|0.0070738
07:06:17|0.007074
07:06:18|0.0070738
07:06:19|0.0070719
07:06:20|0.00706
07:06:21|0.00706
07:06:22|0.00706
07:06:23|0.0070655
07:06:24|0.0070655
07:06:25|0.0070699
07:06:26|0.0070764
07:06:27|0.0070764
07:06:28|0.0070764
07:06:29|0.0070764
07:06:30|0.0070764
07:06:31|0.0070764
07:06:32|0.0070764
07:06:33|0.0070764
07:06:34|0.0070764
07:06:35|0.0070764
07:06:36|0.0070764
07:06:37|0.0070672
07:06:39|0.0070672
07:06:40|0.0070672
07:06:40|0.0070672
07:06:42|0.0070672
07:06:42|0.0070672
07:06:44|0.0070672
07:06:44|0.0070636
07:06:45|0.007061
07:06:46|0.007061
07:06:47|0.0070666
07:06:49|0.0070666
07:06:49|0.0070666
07:06:51|0.0070666
07:06:51|0.0070666
07:06:52|0.0070666
07:06:53|0.0070666
07:06:55|0.0070666
07:06:55|0.0070666
07:06:56|0.0070666
07:06:58|0.0070666
07:06:58|0.0070666
07:07:00|0.0070712
07:07:01|0.0070712
07:07:02|0.0070701
07:07:02|0.0070701
07:07:03|0.0070701
07:07:04|0.0070701
07:07:05|0.0070701
07:07:07|0.0070701
07:07:07|0.0070692
07:07:09|0.0070692
07:07:10|0.0070692
07:07:12|0.0070692
07:07:13|0.0070692
07:07:14|0.0070692
07:07:15|0.0070692
07:07:16|0.0070689
07:07:17|0.0070684
07:07:18|0.0070684
07:07:19|0.0070684
07:07:20|0.0070684
07:07:21|0.0070684
07:07:22|0.0070679
07:07:23|0.0070679
07:07:24|0.0070679
07:07:25|0.0070679
07:07:26|0.0070634
07:07:27|0.0070634
07:07:28|0.0070634
07:07:29|0.0070634
07:07:30|0.0070634
07:07:31|0.0070634
07:07:32|0.0070624
07:07:33|0.0070624
07:07:34|0.0070624
07:07:35|0.0070624
07:07:36|0.0070576
07:07:37|0.0070576
07:07:38|0.0070576
07:07:39|0.0070576
07:07:40|0.0070576
07:07:41|0.0070576
07:07:42|0.0070654
07:07:43|0.0070654
07:07:44|0.0070674
07:07:45|0.0070674
07:07:46|0.0070697
07:07:47|0.0070697
07:07:48|0.0070697
07:07:49|0.0070654
07:07:50|0.0070654
07:07:51|0.0070605
07:07:52|0.0070605
07:07:53|0.0070654
07:07:55|0.0070692
07:07:56|0.0070692
07:07:56|0.0070692
07:07:57|0.0070692
07:07:59|0.0070692
07:07:59|0.0070692
07:08:00|0.0070692
07:08:01|0.0070692
07:08:02|0.0070692
07:08:03|0.0070701
07:08:04|0.0070701
07:08:05|0.0070701
07:08:06|0.0070693
07:08:07|0.0070693
07:08:08|0.0070693
07:08:10|0.007073
07:08:12|0.007073
07:08:12|0.007073
07:08:14|0.007073
07:08:16|0.007073
07:08:16|0.007073
07:08:18|0.0070724
07:08:19|0.0070693
07:08:20|0.0070693
07:08:21|0.0070693
07:08:22|0.0070693
07:08:23|0.0070693
07:08:24|0.0070693
07:08:25|0.0070693
07:08:26|0.0070665
07:08:27|0.0070665
07:08:28|0.0070665
07:08:29|0.0070665
07:08:30|0.0070665
07:08:31|0.0070665
07:08:32|0.0070665
07:08:33|0.0070665
07:08:34|0.0070665
07:08:35|0.0070665
07:08:36|0.007074
07:08:38|0.007074
07:08:39|0.007074
07:08:39|0.007074
07:08:41|0.00708
07:08:41|0.00708
07:08:42|0.00708
07:08:44|0.0070834
07:08:44|0.0070834
07:08:45|0.0070847
07:08:47|0.0070847
07:08:47|0.0070847
07:08:48|0.0070847
07:08:49|0.0070847
07:08:50|0.0070847
07:08:52|0.0070815
07:08:53|0.0070815
07:08:53|0.0070815
07:08:54|0.00708
07:08:55|0.00708
07:08:56|0.00708
07:08:58|0.00708
07:08:59|0.00708
07:09:00|0.00708
07:09:00|0.00708
07:09:01|0.0070786
07:09:02|0.0070786
07:09:04|0.0070786
07:09:05|0.0070786
07:09:06|0.0070782
07:09:06|0.00708
07:09:07|0.00708
07:09:08|0.00708
07:09:09|0.00708
07:09:11|0.007074
07:09:12|0.007074
07:09:13|0.007074
07:09:14|0.007074
07:09:15|0.007074
07:09:17|0.007074
07:09:18|0.007074
07:09:18|0.007063
07:09:19|0.007063
07:09:20|0.007063
07:09:21|0.0070612
07:09:24|0.0070612
07:09:24|0.007061
07:09:25|0.0070612
07:09:27|0.0070612
07:09:27|0.0070558
07:09:28|0.0070558
07:09:29|0.0070558
07:09:30|0.0070558
07:09:32|0.0070558
07:09:32|0.0070558
07:09:34|0.0070558
07:09:34|0.0070558
07:09:36|0.0070558
07:09:37|0.0070558
07:09:37|0.0070558
07:09:39|0.0070558
07:09:40|0.0070558
07:09:41|0.0070558
07:09:42|0.0070593
07:09:43|0.0070593
07:09:43|0.0070593
07:09:44|0.0070593
07:09:46|0.0070593
07:09:47|0.0070593
07:09:48|0.0070558
07:09:49|0.0070517
07:09:50|0.0070517
07:09:51|0.0070517
07:09:52|0.0070517
07:09:53|0.0070517
07:09:54|0.0070517
07:09:55|0.0070527
07:09:56|0.0070527
07:09:57|0.0070527
07:09:58|0.0070527
07:09:59|0.0070527
07:10:00|0.0070527
07:10:01|0.0070527
07:10:02|0.0070527
07:10:03|0.0070553
07:10:04|0.0070519
07:10:05|0.0070519
07:10:06|0.0070593
07:10:07|0.0070593
07:10:08|0.0070593
07:10:09|0.0070593
07:10:10|0.0070665
07:10:11|0.0070665
07:10:13|0.0070665
07:10:14|0.0070665
07:10:15|0.0070665
07:10:16|0.0070522
07:10:17|0.0070522
07:10:19|0.0070522
07:10:19|0.0070522
07:10:20|0.0070511
07:10:22|0.0070511
07:10:22|0.0070511
07:10:23|0.0070579
07:10:25|0.0070579
07:10:26|0.00706
07:10:26|0.00706
07:10:27|0.00706
07:10:28|0.00706
07:10:29|0.00706
07:10:30|0.0070508
07:10:32|0.00705
07:10:32|0.00705
07:10:34|0.0070466
07:10:35|0.0070466
07:10:35|0.0070466
07:10:36|0.0070465
07:10:38|0.0070465
07:10:38|0.0070465
07:10:40|0.0070465
07:10:41|0.0070465
07:10:41|0.0070465
07:10:42|0.0070465
07:10:44|0.0070509
07:10:44|0.0070509
07:10:46|0.007045
07:10:46|0.0070527
07:10:47|0.0070527
07:10:49|0.0070527
07:10:50|0.0070527
07:10:50|0.0070451
07:10:51|0.0070451
07:10:52|0.0070451
07:10:53|0.0070451
07:10:54|0.0070451
07:10:55|0.0070451
07:10:56|0.0070451
07:10:58|0.0070451
07:10:59|0.0070451
07:11:00|0.0070451
07:11:01|0.0070451
07:11:02|0.0070451
07:11:03|0.007045
07:11:03|0.0070419
07:11:05|0.0070419
07:11:06|0.0070419
07:11:07|0.0070419
07:11:08|0.0070458
07:11:08|0.0070458
07:11:10|0.0070458
07:11:10|0.0070458
07:11:12|0.0070458
07:11:13|0.0070442
07:11:14|0.0070442
07:11:16|0.0070436
07:11:16|0.0070436
07:11:17|0.0070436
07:11:19|0.00704
07:11:20|0.00704
07:11:20|0.00704
07:11:22|0.00704
07:11:22|0.00704
07:11:24|0.00704
07:11:25|0.00704
07:11:26|0.00704
07:11:27|0.00704
07:11:28|0.00704
07:11:30|0.00704
07:11:31|0.00704
07:11:32|0.00704
07:11:33|0.00704
07:11:33|0.00704
07:11:34|0.007035
07:11:36|0.007035
07:11:36|0.007035
07:11:37|0.007035
07:11:39|0.007035
07:11:39|0.007035
07:11:41|0.007035
07:11:41|0.007035
07:11:42|0.0070357
07:11:44|0.0070357
07:11:44|0.0070357
07:11:46|0.0070357
07:11:47|0.0070385
07:11:48|0.0070385
07:11:49|0.0070385
07:11:50|0.0070385
07:11:51|0.0070325
07:11:52|0.0070325
07:11:53|0.0070325
07:11:54|0.0070325
07:11:55|0.0070325
07:11:56|0.0070346
07:11:57|0.0070346
07:11:58|0.0070346
07:11:59|0.0070346
07:12:00|0.00702
07:12:01|0.00702
07:12:02|0.00702
07:12:03|0.00702
07:12:04|0.00702
07:12:05|0.00702
07:12:06|0.00702
07:12:07|0.00702
07:12:08|0.00702
07:12:10|0.00702
07:12:11|0.0070172
07:12:12|0.0070123
07:12:13|0.0070123
07:12:14|0.0070146
07:12:15|0.0070185
07:12:17|0.0070212
07:12:18|0.0070212
07:12:19|0.0070212
07:12:20|0.0070212
07:12:21|0.0070281
07:12:22|0.0070281
07:12:23|0.0070281
07:12:24|0.0070325
07:12:25|0.0070325
07:12:26|0.0070325
07:12:27|0.0070325
07:12:28|0.0070325
07:12:30|0.0070325
07:12:31|0.0070325
07:12:32|0.0070325
07:12:33|0.0070219
07:12:34|0.0070219
07:12:35|0.0070219
07:12:36|0.0070219
07:12:36|0.0070219
07:12:38|0.0070219
07:12:38|0.0070101
07:12:40|0.0070101
07:12:41|0.0070101
07:12:42|0.0070101
07:12:42|0.0070101
07:12:44|0.0070101
07:12:44|0.0070101
07:12:46|0.0070102
07:12:47|0.0070102
07:12:48|0.00701
07:12:49|0.00701
07:12:50|0.0070067
07:12:51|0.0070067
07:12:52|0.0070067
07:12:53|0.0070067
07:12:54|0.0070013
07:12:55|0.007
07:12:56|0.0070052
07:12:57|0.007
07:12:58|0.007
07:12:59|0.0070044
07:13:00|0.0070001
07:13:02|0.0070001
07:13:02|0.0070001
07:13:03|0.0070001
07:13:04|0.007
07:13:05|0.007
07:13:06|0.0070001
07:13:08|0.0070001
07:13:09|0.0070021
07:13:10|0.0070055
07:13:10|0.0070055
07:13:11|0.0070008
07:13:13|0.007
07:13:14|0.007
07:13:15|0.0070001
07:13:16|0.0070001
07:13:17|0.0070003
07:13:18|0.007
07:13:20|0.007
07:13:21|0.007
07:13:22|0.0070026
07:13:23|0.007
07:13:24|0.007
07:13:24|0.0070001
07:13:25|0.0070001
07:13:26|0.007
07:13:28|0.007
07:13:28|0.007
07:13:30|0.007
07:13:30|0.007
07:13:32|0.007
07:13:33|0.007
07:13:34|0.007
07:13:35|0.007
07:13:36|0.006995
07:13:37|0.006995
07:13:38|0.006985
07:13:39|0.0069784
07:13:40|0.0069784
07:13:41|0.0069784
07:13:42|0.0069777
07:13:43|0.0069748
07:13:44|0.0069777
07:13:45|0.006983
07:13:46|0.006983
07:13:47|0.0069792
07:13:48|0.006983
07:13:49|0.0069778
07:13:50|0.0069778
07:13:51|0.0069784
07:13:52|0.0069784
07:13:53|0.00698
07:13:54|0.00698
07:13:55|0.0069843
07:13:56|0.0069843
07:13:58|0.0069817
07:13:58|0.0069817
07:13:59|0.0069902
07:14:00|0.0069902
07:14:01|0.006985
07:14:02|0.0069808
07:14:03|0.0069858
07:14:05|0.0069858
07:14:05|0.0069844
07:14:06|0.0069844
07:14:07|0.0069808
07:14:08|0.0069808
07:14:10|0.0069805
07:14:10|0.006978
07:14:11|0.0069745
07:14:13|0.0069714
07:14:13|0.006978
07:14:14|0.0069745
07:14:16|0.0069745
07:14:18|0.0069749
07:14:19|0.0069749
07:14:19|0.006978
07:14:20|0.006978
07:14:21|0.0069821
07:14:23|0.0069882
07:14:24|0.0069918
07:14:25|0.0069895
07:14:26|0.007
07:14:27|0.007
07:14:28|0.0069964
07:14:29|0.007001
07:14:30|0.0070044
07:14:31|0.0070117
07:14:32|0.0070117
07:14:33|0.0070183
07:14:34|0.0070183
07:14:35|0.0070219
07:14:36|0.0070219
07:14:37|0.0070254
07:14:39|0.0070254
07:14:40|0.0070254
07:14:40|0.0070248
07:14:41|0.0070248
07:14:42|0.0070298
07:14:43|0.0070298
07:14:44|0.0070298
07:14:45|0.0070232
07:14:46|0.0070232
07:14:47|0.0070248
07:14:49|0.0070248
07:14:49|0.0070212
07:14:50|0.0070155
07:14:51|0.0070155
07:14:52|0.0070155
07:14:53|0.0070155
07:14:55|0.0070155
07:14:56|0.0070155
07:14:56|0.0070155
07:14:58|0.0070155
07:14:58|0.0070206
07:14:59|0.0070206
07:15:01|0.0070206
07:15:02|0.0070241
07:15:03|0.0070206
07:15:04|0.0070206
07:15:05|0.0070206
07:15:06|0.0070206
07:15:07|0.0070206
07:15:08|0.0070206
07:15:09|0.0070206
07:15:10|0.0070206
07:15:11|0.0070206
07:15:12|0.0070071
07:15:13|0.007003
07:15:14|0.007003
07:15:15|0.007003
07:15:16|0.0070068
07:15:17|0.0070068
07:15:19|0.0070068
07:15:20|0.0070117
07:15:21|0.0070017
07:15:22|0.0070017
07:15:23|0.0070017
07:15:24|0.0070059
07:15:25|0.0070009
07:15:26|0.0070009
07:15:27|0.0070009
07:15:28|0.0070009
07:15:29|0.0069997
07:15:30|0.0069997
07:15:31|0.0069998
07:15:32|0.0069997
07:15:33|0.0069878
07:15:34|0.00698
07:15:35|0.00698
07:15:36|0.0069878
07:15:38|0.00698
07:15:39|0.00698
07:15:40|0.006975
07:15:41|0.00698
07:15:42|0.00698
07:15:43|0.0069864
07:15:44|0.0069793
07:15:45|0.00698
07:15:46|0.0069817
07:15:47|0.0069817
07:15:49|0.0069817
07:15:49|0.0069817
07:15:50|0.0069817
07:15:52|0.0069817
07:15:52|0.0069817
07:15:53|0.0069817
07:15:55|0.0069817
07:15:55|0.0069793
07:15:57|0.0069793
07:15:57|0.0069793
07:15:59|0.0069772
07:16:00|0.0069772
07:16:01|0.0069765
07:16:01|0.0069765
07:16:03|0.006977
07:16:04|0.0069814
07:16:05|0.0069814
07:16:05|0.0069814
07:16:07|0.0069814
07:16:08|0.0069819
07:16:08|0.0069819
07:16:10|0.0069831
07:16:10|0.0069831
07:16:11|0.0069846
07:16:13|0.0069862
07:16:14|0.0069861
07:16:14|0.0069868
07:16:16|0.0069868
07:16:17|0.0069876
07:16:18|0.0070004
07:16:18|0.0070004
07:16:19|0.0070004
07:16:21|0.0070004
07:16:22|0.0069819
07:16:23|0.00698
07:16:24|0.0069765
07:16:25|0.0069765
07:16:26|0.0069765
07:16:27|0.0069723
07:16:28|0.0069723
07:16:29|0.00696
07:16:30|0.006969
07:16:31|0.006969
07:16:32|0.006969
07:16:33|0.006969
07:16:34|0.006969
07:16:35|0.006969
07:16:36|0.0069624
07:16:37|0.0069624
07:16:38|0.0069745
07:16:39|0.0069745
07:16:40|0.0069745
07:16:41|0.006965
07:16:42|0.006965
07:16:43|0.006965
07:16:44|0.0069646
07:16:45|0.0069646
07:16:46|0.0069646
07:16:47|0.006965
07:16:48|0.0069619
07:16:49|0.0069575
07:16:50|0.0069591
07:16:51|0.0069574
07:16:52|0.0069636
07:16:54|0.0069636
07:16:54|0.0069622
07:16:56|0.0069644
07:16:57|0.0069644
07:16:57|0.0069707
07:16:58|0.0069749
07:16:59|0.0069784
07:17:00|0.0069816
07:17:01|0.0069888
07:17:02|0.0069832
07:17:03|0.0069946
07:17:04|0.0069954
07:17:05|0.0069957
07:17:07|0.006984
07:17:07|0.006984
07:17:08|0.006984
07:17:09|0.006984
07:17:10|0.006984
07:17:11|0.006984
07:17:12|0.0069714
07:17:13|0.0069714
07:17:14|0.0069803
07:17:16|0.0069799
07:17:16|0.0069714
07:17:17|0.0069714
07:17:19|0.0069573
07:17:20|0.0069573
07:17:21|0.0069573
07:17:22|0.0069647
07:17:23|0.0069643
07:17:24|0.0069647
07:17:25|0.0069647
07:17:26|0.0069669
07:17:28|0.0069786
07:17:28|0.0069786
07:17:29|0.006988
07:17:31|0.0069873
07:17:31|0.0069779
07:17:33|0.0069779
07:17:34|0.0069867
07:17:35|0.0069923
07:17:36|0.0069943
07:17:36|0.0069922
07:17:38|0.0070003
07:17:39|0.0070004
07:17:40|0.0070003
07:17:41|0.0069987
07:17:42|0.0069987
07:17:43|0.0070003
07:17:44|0.0070004
07:17:45|0.0069861
07:17:46|0.0069861
07:17:47|0.0069861
07:17:48|0.0069861
07:17:49|0.0069861
07:17:50|0.0069804
07:17:51|0.0069804
07:17:52|0.0069804
07:17:53|0.0069804
07:17:54|0.0069804
07:17:55|0.0069804
07:17:56|0.0069804
07:17:57|0.0069776
07:17:58|0.0069776
07:17:59|0.0069776
07:18:00|0.0069706
07:18:01|0.0069706
07:18:02|0.0069706
07:18:03|0.00697
07:18:05|0.00697
07:18:06|0.00697
07:18:06|0.00697
07:18:07|0.00697
07:18:08|0.00697
07:18:09|0.00697
07:18:10|0.00697
07:18:11|0.00697
07:18:13|0.0069796
07:18:14|0.0069796
07:18:15|0.0069796
07:18:16|0.0069796
07:18:16|0.0069689
07:18:17|0.0069658
07:18:18|0.0069697
07:18:19|0.0069697
07:18:20|0.0069689
07:18:21|0.0069689
07:18:22|0.0069689
07:18:24|0.0069574
07:18:25|0.0069574
07:18:26|0.0069574
07:18:27|0.0069574
07:18:28|0.0069574
07:18:29|0.0069574
07:18:30|0.0069519
07:18:32|0.0069552
07:18:32|0.0069552
07:18:34|0.0069589
07:18:34|0.0069589
07:18:35|0.0069589
07:18:36|0.0069481
07:18:37|0.0069481
07:18:39|0.0069433
07:18:40|0.0069423
07:18:41|0.0069398
07:18:41|0.0069389
07:18:42|0.0069367
07:18:44|0.0069367
07:18:45|0.0069488
07:18:46|0.0069381
07:18:47|0.0069381
07:18:48|0.0069381
07:18:49|0.0069383
07:18:50|0.0069465
07:18:51|0.0069407
07:18:52|0.00694
07:18:53|0.00694
07:18:54|0.00694
07:18:55|0.0069418
07:18:56|0.0069418
07:18:57|0.0069404
07:18:58|0.0069404
07:18:59|0.0069404
07:19:00|0.0069404
07:19:01|0.0069365
07:19:02|0.0069365
07:19:03|0.0069381
07:19:04|0.0069412
07:19:05|0.0069412
07:19:06|0.0069412
07:19:07|0.006935
07:19:08|0.0069397
07:19:09|0.0069397
07:19:10|0.0069397
07:19:11|0.0069397
07:19:12|0.0069397
07:19:13|0.0069327
07:19:14|0.0069354
07:19:15|0.0069354
07:19:16|0.0069398
07:19:17|0.0069398
07:19:18|0.0069369
07:19:19|0.0069398
07:19:20|0.0069369
07:19:21|0.0069488
07:19:22|0.0069488
07:19:24|0.0069475
07:19:24|0.0069522
07:19:26|0.0069522
07:19:26|0.0069494
07:19:28|0.0069459
07:19:29|0.0069508
07:19:30|0.0069459
07:19:31|0.0069459
07:19:32|0.0069406
07:19:33|0.0069332
07:19:34|0.0069423
07:19:35|0.006938
07:19:36|0.0069423
07:19:37|0.0069423
07:19:38|0.00694
07:19:39|0.00694
07:19:40|0.0069366
07:19:41|0.0069363
07:19:42|0.0069383
07:19:43|0.0069366
07:19:44|0.0069434
07:19:45|0.0069434
07:19:46|0.0069434
07:19:47|0.0069434
07:19:48|0.0069328
07:19:50|0.0069328
07:19:51|0.0069328
07:19:52|0.0069316
07:19:52|0.0069316
07:19:53|0.0069316
07:19:55|0.0069316
07:19:56|0.0069317
07:19:57|0.0069317
07:19:58|0.0069317
07:19:58|0.0069301
07:19:59|0.0069301
07:20:01|0.006935
07:20:01|0.006936
07:20:03|0.0069366
07:20:04|0.006938
07:20:05|0.006938
07:20:06|0.006938
07:20:06|0.006938
07:20:08|0.006938
07:20:08|0.006938
07:20:09|0.0069357
07:20:11|0.0069357
07:20:12|0.006935
07:20:13|0.0069319
07:20:14|0.0069321
07:20:15|0.0069315
07:20:16|0.0069295
07:20:16|0.0069286
07:20:17|0.0069295
07:20:18|0.0069176
07:20:19|0.0069176
07:20:22|0.0069176
07:20:23|0.0069233
07:20:24|0.0069319
07:20:25|0.0069319
07:20:26|0.0069319
07:20:27|0.0069261
07:20:28|0.006926
07:20:29|0.006926
07:20:30|0.0069288
07:20:31|0.0069288
07:20:32|0.0069245
07:20:34|0.0069319
07:20:34|0.0069224
07:20:35|0.0069226
07:20:37|0.0069203
07:20:38|0.0069203
07:20:39|0.0069203
07:20:41|0.0069289
07:20:41|0.0069245
07:20:42|0.0069245
07:20:44|0.0069289
07:20:44|0.0069245
07:20:45|0.0069245
07:20:46|0.0069189
07:20:47|0.0069179
07:20:48|0.006918
07:20:49|0.006918
07:20:50|0.006918
07:20:51|0.0069163
07:20:52|0.0069163
07:20:54|0.0069116
07:20:54|0.0069116
07:20:55|0.0069184
07:20:56|0.0069116
07:20:57|0.0069184
07:20:58|0.0069075
07:21:00|0.0069184
07:21:00|0.0069084
07:21:01|0.0069085
07:21:02|0.0069222
07:21:03|0.0069222
07:21:04|0.0069177
07:21:06|0.0069275
07:21:06|0.0069299
07:21:07|0.00693
07:21:09|0.00693
07:21:10|0.0069337
07:21:10|0.0069337
07:21:11|0.0069337
07:21:12|0.00693
07:21:13|0.0069303
07:21:14|0.0069245
07:21:15|0.00693
07:21:17|0.0069245
07:21:17|0.0069245
07:21:18|0.0069166
07:21:20|0.0069166
07:21:21|0.0069148
07:21:22|0.0069148
07:21:23|0.0069148
07:21:25|0.0069148
07:21:25|0.0069148
07:21:27|0.0069148
07:21:28|0.0069134
07:21:29|0.0069105
07:21:30|0.0069048
07:21:31|0.0069105
07:21:31|0.0069048
07:21:33|0.0069051
07:21:34|0.0069087
07:21:35|0.0069087
07:21:36|0.0069075
07:21:37|0.0069032
07:21:38|0.0069032
07:21:39|0.0069032
07:21:40|0.006903
07:21:41|0.006903
07:21:42|0.0069032
07:21:43|0.006903
07:21:44|0.0069032
07:21:45|0.0069011
07:21:46|0.0069011
07:21:47|0.006905
07:21:48|0.0069029
07:21:49|0.0069029
07:21:50|0.0069029
07:21:51|0.0069
07:21:52|0.0069001
07:21:54|0.0069001
07:21:54|0.0068929
07:21:56|0.0068929
07:21:57|0.0068902
07:21:58|0.0068925
07:21:58|0.0068954
07:21:59|0.0068954
07:22:00|0.0068954
07:22:01|0.0068954
07:22:02|0.0069
07:22:04|0.0068941
07:22:05|0.00689
07:22:05|0.00689
07:22:06|0.00689
07:22:08|0.00689
07:22:08|0.00689
07:22:10|0.0068867
07:22:10|0.0068866
07:22:11|0.0068839
07:22:13|0.0068869
07:22:14|0.00689
07:22:14|0.00689
07:22:15|0.0068869
07:22:16|0.0068869
07:22:17|0.0068937
07:22:18|0.0068937
07:22:19|0.0068937
07:22:21|0.0068937
07:22:21|0.0068937
07:22:23|0.0068844
07:22:24|0.0068842
07:22:25|0.0068771
07:22:26|0.0068841
07:22:28|0.0068841
07:22:28|0.0068807
07:22:30|0.0068842
07:22:31|0.0068842
07:22:31|0.0068842
07:22:33|0.0068842
07:22:34|0.0068809
07:22:35|0.006873
07:22:36|0.006873
07:22:37|0.006873
07:22:38|0.006873
07:22:39|0.006873
07:22:40|0.0068739
07:22:41|0.0068739
07:22:42|0.006873
07:22:43|0.006873
07:22:44|0.006873
07:22:45|0.006873
07:22:46|0.006873
07:22:47|0.006873
07:22:48|0.006873
07:22:49|0.0068622
07:22:50|0.0068622
07:22:51|0.0068622
07:22:52|0.0068622
07:22:53|0.0068331
07:22:56|0.0068311
07:22:58|0.0068543
07:22:58|0.0068543
07:22:59|0.0068543
07:23:00|0.0068543
07:23:01|0.0068541
07:23:02|0.006854
07:23:03|0.0068606
07:23:04|0.0068668
07:23:06|0.006873
07:23:07|0.0068542
07:23:07|0.0068806
07:23:09|0.0068809
07:23:09|0.0068809
07:23:10|0.0068809
07:23:12|0.0068841
07:23:13|0.0068676
07:23:14|0.0068869
07:23:15|0.0068869
07:23:16|0.0068954
07:23:17|0.0069026
07:23:18|0.0069026
07:23:19|0.0069026
07:23:20|0.0068843
07:23:21|0.0068843
07:23:22|0.0068843
07:23:23|0.0068843
07:23:24|0.0068877
07:23:25|0.0068876
07:23:26|0.0068876
07:23:27|0.0069023
07:23:28|0.0069023
07:23:29|0.0069023
07:23:30|0.0069023
07:23:31|0.006889
07:23:32|0.0068891
07:23:34|0.0068885
07:23:34|0.0068878
07:23:36|0.0068809
07:23:36|0.0068772
07:23:37|0.0068742
07:23:38|0.0068742
07:23:40|0.0068742
07:23:40|0.0068742
07:23:41|0.0068742
07:23:43|0.0068742
07:23:43|0.0068742
07:23:44|0.0068742
07:23:46|0.0068842
07:23:47|0.0068842
07:23:48|0.0068842
07:23:49|0.0068747
07:23:50|0.0068747
07:23:51|0.0068747
07:23:52|0.0068907
07:23:53|0.0068907
07:23:54|0.006887
07:23:55|0.0068869
07:23:56|0.0068938
07:23:57|0.0068938
07:23:58|0.0068876
07:23:59|0.0068876
07:24:00|0.0068876
07:24:01|0.0068876
07:24:02|0.0068876
07:24:03|0.0068876
07:24:04|0.0068876
07:24:05|0.0068904
07:24:07|0.0068904
07:24:07|0.0068904
07:24:09|0.0068904
07:24:09|0.0068904
07:24:10|0.0068945
07:24:11|0.0068945
07:24:12|0.0068945
07:24:13|0.0069075
07:24:14|0.0069211
07:24:15|0.0069211
07:24:16|0.0069028
07:24:17|0.0069028
07:24:18|0.0069028
07:24:19|0.0069028
07:24:20|0.0069028
07:24:21|0.0069028
07:24:22|0.0069028
07:24:23|0.0069028
07:24:25|0.0069042
07:24:26|0.0069042
07:24:27|0.0069042
07:24:28|0.0069042
07:24:29|0.0069042
07:24:30|0.0069042
07:24:32|0.0069042
07:24:33|0.0069265
07:24:34|0.0069265
07:24:34|0.0069265
07:24:36|0.0069265
07:24:37|0.0069265
07:24:38|0.0069265
07:24:39|0.0069265
07:24:39|0.0069278
07:24:41|0.0069278
07:24:42|0.0069278
07:24:43|0.0069288
07:24:44|0.0069288
07:24:45|0.0069288
07:24:46|0.0069178
07:24:47|0.0069103
07:24:48|0.0069157
07:24:50|0.00692
07:24:50|0.00692
07:24:52|0.006908
07:24:52|0.0069199
07:24:54|0.0069199
07:24:54|0.0069199
07:24:55|0.0069199
07:24:56|0.0069145
07:24:57|0.0069211
07:24:58|0.0069211
07:25:00|0.0069086
07:25:01|0.0069056
07:25:02|0.0069056
07:25:02|0.0069025
07:25:04|0.0069025
07:25:04|0.0069025
07:25:06|0.0069025
07:25:06|0.0069103
07:25:07|0.0069103
07:25:08|0.0069202
07:25:09|0.0069255
07:25:10|0.0069278
07:25:11|0.00693
07:25:12|0.00693
07:25:13|0.00693
07:25:14|0.00693
07:25:15|0.00693
07:25:17|0.00693
07:25:17|0.00693
07:25:18|0.00693
07:25:19|0.0069301
07:25:20|0.0069301
07:25:22|0.0069301
07:25:22|0.0069301
07:25:23|0.0069301
07:25:24|0.006941
07:25:25|0.006941
07:25:26|0.006941
07:25:27|0.006941
07:25:28|0.006941
07:25:30|0.006941
07:25:31|0.006941
07:25:31|0.006941
07:25:33|0.006941
07:25:33|0.006941
07:25:34|0.0069421
07:25:36|0.0069421
07:25:36|0.0069421
07:25:38|0.0069493
07:25:39|0.0069584
07:25:40|0.0069554
07:25:41|0.0069554
07:25:42|0.0069554
07:25:43|0.0069554
07:25:44|0.0069554
07:25:45|0.0069554
07:25:46|0.0069542
07:25:47|0.0069542
07:25:49|0.0069589
07:25:49|0.0069589
07:25:50|0.0069444
07:25:51|0.0069444
07:25:52|0.0069533
07:25:53|0.0069533
07:25:54|0.0069533
07:25:55|0.0069533
07:25:56|0.0069537
07:25:58|0.006947
07:25:58|0.006947
07:25:59|0.006947
07:26:01|0.0069454
07:26:01|0.0069454
07:26:02|0.0069454
07:26:03|0.0069554
07:26:04|0.0069554
07:26:05|0.0069554
07:26:06|0.0069588
07:26:07|0.0069589
07:26:08|0.0069589
07:26:10|0.0069589
07:26:11|0.0069589
07:26:11|0.0069589
07:26:12|0.0069712
07:26:13|0.0069712
07:26:15|0.0069712
07:26:16|0.0069712
07:26:17|0.0069712
07:26:18|0.0069712
07:26:18|0.0069623
07:26:19|0.0069623
07:26:20|0.0069623
07:26:22|0.0069623
07:26:22|0.0069814
07:26:23|0.0069814
07:26:24|0.0069814
07:26:25|0.0069814
07:26:27|0.0069747
07:26:29|0.0069814
07:26:30|0.0069814
07:26:31|0.0069974
07:26:32|0.0069974
07:26:33|0.0069974
07:26:34|0.0069974
07:26:35|0.0069821
07:26:36|0.0069818
07:26:37|0.0069818
07:26:38|0.0069818
07:26:39|0.0069818
07:26:40|0.0069818
07:26:41|0.0069818
07:26:42|0.00699
07:26:43|0.00699
07:26:44|0.0069828
07:26:45|0.0069828
07:26:46|0.0069828
07:26:48|0.0069828
07:26:49|0.0069828
07:26:49|0.0069828
07:26:50|0.0069828
07:26:51|0.0069828
07:26:52|0.0069852
07:26:54|0.0069895
07:26:55|0.0069814
07:26:56|0.0069725
07:26:57|0.0069725
07:26:58|0.0069822
07:26:59|0.0069822
07:27:00|0.0069728
07:27:01|0.0069783
07:27:02|0.0069783
07:27:03|0.0069783
07:27:04|0.0069783
07:27:05|0.0069836
07:27:06|0.0069777
07:27:07|0.0069852
07:27:08|0.0069852
07:27:09|0.0069852
07:27:10|0.0069911
07:27:12|0.0069941
07:27:13|0.0069941
07:27:13|0.0069941
07:27:14|0.0069941
07:27:16|0.0069941
07:27:16|0.0069941
07:27:18|0.0069941
07:27:19|0.0069941
07:27:19|0.0069941
07:27:20|0.0069941
07:27:22|0.0069941
07:27:22|0.0069975
07:27:23|0.0069998
07:27:24|0.0069998
07:27:25|0.0069998
07:27:26|0.0069998
07:27:27|0.0070011
07:27:30|0.0069948
07:27:31|0.0069948
07:27:32|0.0069948
07:27:33|0.0069972
07:27:35|0.0069941
07:27:36|0.0069941
07:27:37|0.0069941
07:27:39|0.0069998
07:27:39|0.0069998
07:27:41|0.0070001
07:27:41|0.0070036
07:27:43|0.0070036
07:27:43|0.0070096
07:27:45|0.0070096
07:27:46|0.0070096
07:27:47|0.0070035
07:27:48|0.0070035
07:27:49|0.0070122
07:27:50|0.0070122
07:27:51|0.0070108
07:27:52|0.0070157
07:27:53|0.0070157
07:27:55|0.0070157
07:27:56|0.0070157
07:27:56|0.007008
07:27:57|0.0070085
07:27:58|0.0070155
07:28:00|0.0070156
07:28:00|0.0070157
07:28:02|0.0070213
07:28:02|0.0070257
07:28:03|0.00702
07:28:04|0.00702
07:28:05|0.0070261
07:28:06|0.0070261
07:28:08|0.0070261
07:28:08|0.0070261
07:28:09|0.0070261
07:28:10|0.0070261
07:28:11|0.0070432
07:28:12|0.0070432
07:28:13|0.0070522
07:28:15|0.0070522
07:28:15|0.0070522
07:28:16|0.0070522
07:28:17|0.0070522
07:28:18|0.0070522
07:28:19|0.0070522
07:28:21|0.0070522
07:28:21|0.0070522
07:28:23|0.0070522
07:28:23|0.0070591
07:28:25|0.0070665
07:28:25|0.0070665
07:28:26|0.0070602
07:28:28|0.0070582
07:28:29|0.0070582
07:28:30|0.0070582
07:28:32|0.0070511
07:28:32|0.0070467
07:28:34|0.0070432
07:28:34|0.0070477
07:28:35|0.0070477
07:28:36|0.0070325
07:28:37|0.0070325
07:28:38|0.0070341
07:28:40|0.0070439
07:28:40|0.007034
07:28:42|0.0070472
07:28:43|0.0070319
07:28:44|0.0070314
07:28:44|0.0070413
07:28:46|0.0070413
07:28:47|0.0070526
07:28:48|0.0070535
07:28:49|0.0070545
07:28:49|0.0070394
07:28:51|0.0070394
07:28:52|0.0070394
07:28:53|0.0070394
07:28:55|0.0070394
07:28:56|0.007038
07:28:56|0.007038
07:28:58|0.007038
07:28:58|0.0070394
07:28:59|0.0070394
07:29:00|0.0070364
07:29:01|0.0070394
07:29:03|0.0070394
07:29:03|0.0070414
07:29:04|0.0070414
07:29:06|0.0070414
07:29:07|0.0070546
07:29:08|0.0070546
07:29:09|0.0070546
07:29:10|0.0070546
07:29:11|0.0070423
07:29:12|0.0070379
07:29:13|0.0070379
07:29:14|0.0070379
07:29:15|0.0070374
07:29:16|0.00703
07:29:17|0.00703
07:29:18|0.00703
07:29:19|0.0070307
07:29:20|0.0070307
07:29:21|0.0070307
07:29:22|0.0070306
07:29:23|0.0070307
07:29:25|0.0070307
07:29:25|0.0070307
07:29:26|0.0070225
07:29:27|0.0070225
07:29:28|0.0070225
07:29:30|0.0070225
07:29:32|0.0070225
07:29:33|0.00702
07:29:34|0.0070198
07:29:36|0.0070225
07:29:37|0.0070225
07:29:37|0.0070225
07:29:39|0.0070225
07:29:40|0.0070225
07:29:41|0.0070225
07:29:42|0.0070225
07:29:43|0.0070225
07:29:44|0.0070225
07:29:44|0.0070225
07:29:46|0.0070225
07:29:47|0.0070221
07:29:48|0.0070221
07:29:49|0.0070221
07:29:50|0.0070221
07:29:51|0.0070221
07:29:52|0.0070221
07:29:53|0.0070221
07:29:54|0.0070221
07:29:55|0.0070221
07:29:56|0.0070221
07:29:58|0.0070176
07:29:58|0.0070178
07:29:59|0.0070178
07:30:00|0.0070177
07:30:02|0.0070177
07:30:02|0.0070177
07:30:03|0.0070225
07:30:04|0.0070225
07:30:06|0.0070225
07:30:06|0.0070225
07:30:07|0.0070225
07:30:09|0.0070307
07:30:10|0.0070363
07:30:11|0.0070395
07:30:12|0.007043
07:30:13|0.007043
07:30:14|0.007043
07:30:16|0.0070455
07:30:17|0.0070455
07:30:18|0.0070455
07:30:18|0.0070455
07:30:21|0.0070455
07:30:21|0.0070491
07:30:23|0.0070491
07:30:24|0.0070491
07:30:25|0.0070596
07:30:26|0.0070596
07:30:27|0.0070596
07:30:28|0.0070596
07:30:29|0.0070596
07:30:30|0.0070596
07:30:31|0.0070596
07:30:32|0.0070596
07:30:33|0.0070596
07:30:34|0.0070588
07:30:35|0.0070588
07:30:36|0.0070588
07:30:37|0.0070588
07:30:38|0.007066
07:30:39|0.007066
07:30:40|0.007066
07:30:42|0.007066
07:30:42|0.007066
07:30:43|0.0070689
07:30:44|0.0070689
07:30:45|0.007066
07:30:47|0.007066
07:30:48|0.007066
07:30:49|0.007066
07:30:50|0.007066
07:30:51|0.007066
07:30:52|0.007066
07:30:54|0.0070679
07:30:54|0.0070679
07:30:56|0.0070674
07:30:56|0.0070697
07:30:57|0.0070661
07:30:58|0.0070661
07:30:59|0.0070661
07:31:01|0.0070661
07:31:01|0.0070661
07:31:03|0.00707
07:31:03|0.007066
07:31:04|0.0070696
07:31:05|0.007075
07:31:07|0.0070661
07:31:07|0.0070646
07:31:08|0.0070646
07:31:10|0.0070646
07:31:11|0.0070646
07:31:12|0.0070646
07:31:13|0.0070723
07:31:14|0.0070775
07:31:15|0.0070775
07:31:17|0.007075
07:31:18|0.007075
07:31:19|0.0070712
07:31:19|0.0070673
07:31:20|0.0070737
07:31:22|0.0070643
07:31:23|0.0070679
07:31:24|0.0070679
07:31:25|0.0070679
07:31:26|0.0070679
07:31:26|0.0070666
07:31:29|0.0070571
07:31:30|0.0070504
07:31:31|0.0070466
07:31:32|0.0070455
07:31:34|0.0070448
07:31:34|0.0070527
07:31:35|0.0070379
07:31:36|0.0070379
07:31:38|0.0070287
07:31:39|0.0070336
07:31:40|0.007024
07:31:41|0.007024
07:31:42|0.007024
07:31:43|0.007024
07:31:44|0.0070256
07:31:45|0.0070256
07:31:46|0.0070256
07:31:47|0.0070272
07:31:48|0.0070272
07:31:49|0.0070272
07:31:50|0.0070256
07:31:51|0.0070241
07:31:52|0.0070241
07:31:53|0.0070241
07:31:54|0.0070241
07:31:55|0.0070262
07:31:56|0.0070262
07:31:57|0.0070262
07:31:58|0.0070262
07:31:59|0.0070175
07:32:00|0.0070175
07:32:02|0.0070175
07:32:03|0.0070178
07:32:03|0.0070232
07:32:04|0.0070232
07:32:05|0.0070232
07:32:07|0.0070232
07:32:08|0.0070232
07:32:08|0.0070232
07:32:09|0.0070232
07:32:10|0.0070232
07:32:11|0.0070232
07:32:12|0.0070232
07:32:14|0.0070262
07:32:14|0.00703
07:32:15|0.00703
07:32:18|0.00703
07:32:19|0.00703
07:32:19|0.00703
07:32:21|0.00703
07:32:21|0.00703
07:32:24|0.00703
07:32:24|0.00703
07:32:25|0.00703
07:32:27|0.00703
07:32:28|0.00703
07:32:29|0.0070326
07:32:30|0.0070365
07:32:31|0.0070409
07:32:32|0.007043
07:32:33|0.007043
07:32:34|0.0070437
07:32:35|0.0070437
07:32:36|0.0070437
07:32:38|0.0070437
07:32:38|0.0070437
07:32:39|0.0070437
07:32:40|0.0070437
07:32:41|0.0070437
07:32:43|0.0070437
07:32:43|0.0070437
07:32:44|0.0070437
07:32:46|0.0070437
07:32:46|0.0070359
07:32:47|0.0070312
07:32:48|0.0070312
07:32:49|0.0070312
07:32:50|0.0070304
07:32:51|0.0070338
07:32:53|0.0070338
07:32:53|0.0070338
07:32:55|0.0070312
07:32:56|0.0070373
07:32:57|0.0070373
07:32:58|0.0070312
07:32:59|0.0070312
07:33:00|0.0070312
07:33:01|0.0070312
07:33:02|0.0070312
07:33:03|0.0070312
07:33:04|0.0070312
07:33:05|0.0070312
07:33:06|0.0070312
07:33:07|0.0070312
07:33:08|0.0070312
07:33:09|0.0070312
07:33:10|0.0070312
07:33:11|0.0070312
07:33:12|0.0070312
07:33:13|0.0070353
07:33:14|0.0070353
07:33:15|0.0070312
07:33:16|0.0070312
07:33:17|0.0070312
07:33:19|0.0070312
07:33:20|0.0070284
07:33:21|0.0070284
07:33:21|0.0070284
07:33:23|0.0070284
07:33:23|0.0070284
07:33:25|0.0070284
07:33:26|0.0070284
07:33:27|0.0070282
07:33:28|0.0070282
07:33:29|0.0070165
07:33:30|0.0070165
07:33:31|0.0070252
07:33:32|0.0070252
07:33:33|0.0070107
07:33:34|0.0070107
07:33:35|0.0070041
07:33:36|0.0070006
07:33:37|0.0069902
07:33:38|0.0069902
07:33:39|0.0069902
07:33:40|0.0069902
07:33:41|0.0069902
07:33:42|0.0069902
07:33:43|0.0069902
07:33:44|0.0069902
07:33:45|0.0069985
07:33:46|0.0070001
07:33:47|0.0070001
07:33:48|0.006999
07:33:49|0.0069937
07:33:50|0.0069937
07:33:51|0.0069937
07:33:52|0.0069937
07:33:53|0.0069937
07:33:54|0.0069937
07:33:55|0.0069937
07:33:56|0.0069877
07:33:57|0.0069851
07:33:58|0.0069851
07:34:00|0.0069851
07:34:00|0.0069873
07:34:01|0.0069873
07:34:02|0.0069873
07:34:04|0.0069873
07:34:04|0.0069873
07:34:05|0.0069851
07:34:06|0.0069843
07:34:07|0.0069783
07:34:08|0.0069783
07:34:09|0.0069783
07:34:11|0.0069783
07:34:12|0.006978
07:34:12|0.006973
07:34:14|0.006973
07:34:14|0.0069725
07:34:15|0.0069725
07:34:17|0.0069725
07:34:17|0.0069725
07:34:18|0.0069714
07:34:20|0.0069714
07:34:21|0.0069714
07:34:23|0.0069714
07:34:24|0.0069714
07:34:25|0.0069675
07:34:26|0.0069675
07:34:27|0.0069675
07:34:28|0.0069746
07:34:29|0.0069649
07:34:30|0.0069747
07:34:31|0.0069753
07:34:32|0.0069847
07:34:33|0.0069847
07:34:34|0.0069847
07:34:35|0.0069746
07:34:36|0.0069731
07:34:37|0.006963
07:34:38|0.0069684
07:34:39|0.0069684
07:34:41|0.0069684
07:34:42|0.0069613
07:34:42|0.0069613
07:34:43|0.0069613
07:34:44|0.0069613
07:34:46|0.0069614
07:34:46|0.0069633
07:34:47|0.0069613
07:34:49|0.0069613
07:34:49|0.0069612
07:34:50|0.0069612
07:34:52|0.0069612
07:34:52|0.0069612
07:34:54|0.0069612
07:34:54|0.0069612
07:34:55|0.0069613
07:34:56|0.0069613
07:34:57|0.0069613
07:34:58|0.0069612
07:35:00|0.0069612
07:35:01|0.0069607
07:35:02|0.0069607
07:35:03|0.0069607
07:35:04|0.0069607
07:35:05|0.006956
07:35:06|0.006956
07:35:08|0.00695
07:35:09|0.00695
07:35:09|0.00695
07:35:10|0.0069604
07:35:11|0.0069517
07:35:13|0.0069512
07:35:13|0.0069512
07:35:15|0.0069512
07:35:15|0.0069505
07:35:17|0.0069505
07:35:17|0.0069505
07:35:19|0.0069505
07:35:20|0.0069505
07:35:21|0.0069485
07:35:22|0.006941
07:35:23|0.006946
07:35:24|0.006946
07:35:25|0.0069463
07:35:26|0.0069463
07:35:27|0.0069463
07:35:29|0.0069463
07:35:30|0.0069413
07:35:32|0.0069413
07:35:33|0.0069413
07:35:34|0.0069413
07:35:35|0.0069265
07:35:37|0.0069265
07:35:37|0.006941
07:35:38|0.006941
07:35:39|0.0069317
07:35:40|0.0069346
07:35:42|0.0069346
07:35:42|0.0069346
07:35:43|0.0069346
07:35:44|0.0069346
07:35:46|0.0069279
07:35:47|0.0069248
07:35:48|0.0069227
07:35:49|0.0069227
07:35:50|0.0069227
07:35:51|0.0069227
07:35:52|0.0069227
07:35:53|0.0069264
07:35:54|0.0069264
07:35:55|0.0069264
07:35:56|0.0069264
07:35:57|0.0069253
07:35:58|0.0069253
07:35:59|0.0069253
07:36:00|0.0069253
07:36:01|0.0069287
07:36:02|0.0069287
07:36:03|0.0069287
07:36:04|0.0069287
07:36:05|0.0069287
07:36:06|0.0069252
07:36:07|0.0069294
07:36:08|0.0069308
07:36:09|0.0069346
07:36:10|0.0069345
07:36:11|0.0069345
07:36:12|0.0069346
07:36:13|0.0069406
07:36:14|0.0069451
07:36:15|0.0069451
07:36:16|0.0069451
07:36:17|0.00694
07:36:18|0.00694
07:36:19|0.0069467
07:36:20|0.0069467
07:36:22|0.0069416
07:36:23|0.0069416
07:36:23|0.0069416
07:36:24|0.0069416
07:36:26|0.0069416
07:36:26|0.0069416
07:36:27|0.0069416
07:36:28|0.0069416
07:36:30|0.0069237
07:36:32|0.0069237
07:36:32|0.0069221
07:36:33|0.0069221
07:36:35|0.0069221
07:36:35|0.0069221
07:36:36|0.006923
07:36:38|0.006923
07:36:38|0.006923
07:36:39|0.00692
07:36:41|0.006923
07:36:41|0.00692
07:36:43|0.00692
07:36:44|0.00692
07:36:45|0.0069266
07:36:46|0.006923
07:36:47|0.0069242
07:36:49|0.0069339
07:36:50|0.0069369
07:36:50|0.0069369
07:36:51|0.0069369
07:36:52|0.0069369
07:36:53|0.0069369
07:36:55|0.0069416
07:36:56|0.0069416
07:36:56|0.0069416
07:36:58|0.0069416
07:36:59|0.0069416
07:36:59|0.0069416
07:37:01|0.0069593
07:37:01|0.0069593
07:37:02|0.0069593
07:37:03|0.0069799
07:37:05|0.0069643
07:37:05|0.0069644
07:37:07|0.0069644
07:37:07|0.0069644
07:37:08|0.0069644
07:37:10|0.0069536
07:37:11|0.0069551
07:37:12|0.0069551
07:37:13|0.0069551
07:37:14|0.0069551
07:37:16|0.0069551
07:37:16|0.0069551
07:37:17|0.0069551
07:37:18|0.0069417
07:37:19|0.0069394
07:37:21|0.0069394
07:37:21|0.0069394
07:37:23|0.0069369
07:37:23|0.0069311
07:37:25|0.0069311
07:37:26|0.0069311
07:37:27|0.0069309
07:37:28|0.0069373
07:37:29|0.0069373
07:37:29|0.0069373
07:37:30|0.0069373
07:37:32|0.0069373
07:37:32|0.0069373
07:37:33|0.0069373
07:37:34|0.0069373
07:37:36|0.0069373
07:37:37|0.0069373
07:37:37|0.0069373
07:37:40|0.0069318
07:37:41|0.0069318
07:37:41|0.0069319
07:37:42|0.0069319
07:37:43|0.0069322
07:37:45|0.0069322
07:37:45|0.0069319
07:37:47|0.006932
07:37:48|0.006932
07:37:49|0.006932
07:37:49|0.006932
07:37:50|0.006932
07:37:52|0.0069337
07:37:52|0.0069319
07:37:53|0.0069319
07:37:55|0.0069309
07:37:55|0.0069309
07:37:56|0.0069309
07:37:58|0.0069309
07:37:58|0.0069309
07:38:00|0.0069309
07:38:01|0.0069309
07:38:01|0.0069309
07:38:02|0.0069279
07:38:03|0.00693
07:38:04|0.00693
07:38:05|0.0069349
07:38:07|0.0069369
07:38:07|0.0069408
07:38:08|0.0069408
07:38:10|0.0069408
07:38:11|0.0069408
07:38:12|0.0069408
07:38:12|0.0069408
07:38:13|0.0069401
07:38:14|0.0069401
07:38:16|0.0069401
07:38:17|0.0069401
07:38:17|0.0069447
07:38:19|0.0069505
07:38:20|0.0069505
07:38:21|0.0069516
07:38:22|0.0069516
07:38:22|0.0069516
07:38:23|0.0069516
07:38:25|0.0069475
07:38:26|0.0069475
07:38:26|0.0069475
07:38:27|0.0069437
07:38:28|0.0069437
07:38:30|0.0069437
07:38:30|0.0069437
07:38:33|0.0069427
07:38:34|0.0069413
07:38:35|0.0069413
07:38:36|0.0069422
07:38:36|0.0069446
07:38:38|0.0069504
07:38:38|0.0069514
07:38:40|0.0069516
07:38:41|0.0069516
07:38:41|0.0069516
07:38:43|0.0069516
07:38:44|0.0069516
07:38:45|0.0069516
07:38:46|0.0069422
07:38:47|0.0069422
07:38:49|0.0069422
07:38:49|0.0069422
07:38:51|0.0069422
07:38:51|0.0069422
07:38:53|0.0069422
07:38:53|0.0069422
07:38:54|0.0069422
07:38:56|0.0069422
07:38:56|0.0069422
07:38:58|0.0069422
07:38:59|0.0069422
07:38:59|0.0069422
07:39:00|0.0069413
07:39:02|0.0069422
07:39:03|0.0069366
07:39:04|0.0069366
07:39:05|0.0069366
07:39:06|0.0069366
07:39:07|0.0069301
07:39:08|0.0069301
07:39:09|0.0069363
07:39:10|0.0069363
07:39:11|0.0069363
07:39:12|0.0069363
07:39:13|0.0069422
07:39:14|0.0069422
07:39:15|0.0069422
07:39:16|0.0069438
07:39:17|0.0069438
07:39:18|0.0069438
07:39:19|0.0069517
07:39:20|0.0069531
07:39:21|0.006956
07:39:22|0.006956
07:39:23|0.006956
07:39:24|0.006956
07:39:25|0.006956
07:39:26|0.006956
07:39:27|0.006956
07:39:28|0.0069644
07:39:29|0.0069638
07:39:30|0.0069638
07:39:31|0.0069638
07:39:33|0.0069638
07:39:34|0.0069638
07:39:36|0.0069638
07:39:36|0.0069638
07:39:38|0.0069608
07:39:38|0.0069608
07:39:39|0.0069608
07:39:40|0.0069634
07:39:41|0.0069634
07:39:42|0.0069634
07:39:44|0.0069699
07:39:45|0.0069699
07:39:46|0.0069699
07:39:47|0.0069699
07:39:47|0.0069699
07:39:49|0.0069699
07:39:50|0.0069699
07:39:51|0.0069699
07:39:52|0.0069699
07:39:53|0.0069589
07:39:54|0.0069589
07:39:55|0.0069589
07:39:56|0.0069589
07:39:57|0.0069623
07:39:58|0.0069623
07:39:59|0.0069624
07:40:00|0.0069624
07:40:01|0.0069624
07:40:02|0.0069624
07:40:03|0.0069659
07:40:04|0.0069686
07:40:05|0.006972
07:40:06|0.006972
07:40:07|0.0069641
07:40:08|0.0069641
07:40:09|0.0069641
07:40:10|0.0069641
07:40:11|0.0069681
07:40:12|0.0069681
07:40:13|0.0069629
07:40:14|0.0069558
07:40:15|0.0069558
07:40:16|0.0069558
07:40:17|0.0069453
07:40:18|0.0069453
07:40:19|0.0069453
07:40:20|0.0069453
07:40:21|0.0069505
07:40:22|0.0069505
07:40:23|0.0069505
07:40:24|0.0069505
07:40:25|0.0069505
07:40:26|0.0069453
07:40:27|0.0069453
07:40:28|0.0069422
07:40:29|0.0069453
07:40:30|0.0069453
07:40:31|0.0069453
07:40:32|0.0069453
07:40:33|0.00694
07:40:35|0.00694
07:40:36|0.00694
07:40:37|0.00694
07:40:38|0.0069369
07:40:39|0.0069445
07:40:40|0.0069445
07:40:41|0.0069445
07:40:42|0.0069445
07:40:43|0.006935
07:40:44|0.006935
07:40:45|0.0069369
07:40:46|0.0069363
07:40:47|0.0069363
07:40:49|0.0069363
07:40:50|0.0069363
07:40:50|0.0069363
07:40:51|0.0069369
07:40:53|0.0069369
07:40:53|0.0069369
07:40:54|0.0069344
07:40:56|0.0069363
07:40:57|0.0069363
07:40:58|0.0069363
07:40:59|0.0069363
07:41:00|0.0069363
07:41:01|0.0069363
07:41:02|0.0069363
07:41:03|0.0069369
07:41:04|0.0069369
07:41:05|0.0069369
07:41:06|0.0069369
07:41:07|0.0069417
07:41:08|0.0069417
07:41:09|0.0069369
07:41:10|0.0069369
07:41:11|0.0069369
07:41:12|0.0069369
07:41:13|0.0069395
07:41:14|0.0069395
07:41:15|0.0069395
07:41:16|0.0069395
07:41:18|0.0069445
07:41:18|0.0069453
07:41:19|0.0069497
07:41:20|0.0069499
07:41:21|0.0069499
07:41:23|0.00695
07:41:24|0.00695
07:41:25|0.00695
07:41:26|0.00695
07:41:27|0.0069486
07:41:27|0.0069485
07:41:28|0.0069485
07:41:29|0.0069485
07:41:31|0.0069485
07:41:31|0.0069485
07:41:32|0.0069497
07:41:34|0.0069497
07:41:36|0.0069497
07:41:36|0.0069497
07:41:38|0.0069497
07:41:38|0.00695
07:41:39|0.00695
07:41:40|0.0069517
07:41:41|0.0069517
07:41:43|0.0069625
07:41:44|0.0069625
07:41:45|0.0069619
07:41:46|0.0069619
07:41:47|0.0069619
07:41:47|0.0069619
07:41:49|0.0069615
07:41:50|0.0069615
07:41:50|0.0069615
07:41:52|0.0069615
07:41:53|0.0069645
07:41:54|0.0069645
07:41:55|0.0069645
07:41:56|0.0069645
07:41:57|0.0069611
07:41:58|0.0069611
07:41:59|0.0069611
07:42:00|0.0069611
07:42:01|0.0069611
07:42:02|0.0069547
07:42:03|0.0069547
07:42:05|0.0069525
07:42:05|0.0069521
07:42:07|0.0069521
07:42:07|0.0069521
07:42:09|0.0069389
07:42:09|0.0069389
07:42:11|0.006943
07:42:11|0.006943
07:42:13|0.006943
07:42:14|0.006943
07:42:15|0.0069397
07:42:16|0.0069397
07:42:17|0.0069535
07:42:18|0.0069571
07:42:18|0.0069566
07:42:19|0.0069566
07:42:20|0.0069566
07:42:22|0.0069566
07:42:23|0.0069566
07:42:24|0.0069531
07:42:25|0.0069531
07:42:26|0.0069531
07:42:27|0.0069531
07:42:28|0.0069498
07:42:29|0.0069498
07:42:30|0.0069535
07:42:31|0.0069535
07:42:33|0.0069535
07:42:33|0.0069535
07:42:34|0.0069535
07:42:36|0.0069535
07:42:37|0.0069535
07:42:39|0.0069519
07:42:40|0.0069519
07:42:41|0.0069519
07:42:42|0.0069519
07:42:43|0.0069519
07:42:44|0.0069519
07:42:45|0.0069519
07:42:46|0.0069519
07:42:47|0.0069519
07:42:48|0.0069519
07:42:50|0.0069519
07:42:51|0.0069397
07:42:52|0.0069397
07:42:53|0.0069397
07:42:54|0.0069397
07:42:56|0.0069397
07:42:56|0.0069397
07:42:57|0.0069397
07:42:59|0.0069397
07:42:59|0.0069501
07:43:00|0.0069501
07:43:01|0.0069501
07:43:02|0.0069535
07:43:04|0.0069535
07:43:04|0.0069535
07:43:06|0.0069535
07:43:06|0.0069535
07:43:08|0.0069499
07:43:09|0.0069499
07:43:10|0.0069501
07:43:21|0.0069501
07:43:21|0.0069537
07:43:22|0.0069592
07:43:24|0.0069615
07:43:24|0.0069655
07:43:25|0.0069655
07:43:26|0.0069683
07:43:27|0.0069708
07:43:28|0.0069729
07:43:29|0.0069729
07:43:30|0.0069729
07:43:31|0.0069729
07:43:33|0.0069652
07:43:33|0.0069652
07:43:34|0.0069652
07:43:36|0.0069652
07:43:37|0.0069652
07:43:38|0.0069652
07:43:39|0.0069652
07:43:40|0.0069652
07:43:42|0.0069652
07:43:43|0.0069652
07:43:44|0.0069651
07:43:45|0.0069648
07:43:46|0.0069648
07:43:47|0.0069648
07:43:48|0.0069648
07:43:49|0.0069648
07:43:50|0.0069648
07:43:51|0.0069671
07:43:52|0.0069669
07:43:53|0.0069669
07:43:54|0.0069652
07:43:55|0.0069653
07:43:56|0.0069653
07:43:57|0.0069669
07:43:59|0.0069669
07:44:00|0.0069669
07:44:00|0.0069669
07:44:01|0.0069669
07:44:02|0.0069669
07:44:03|0.0069669
07:44:04|0.0069653
07:44:05|0.0069653
07:44:06|0.0069653
07:44:07|0.0069653
07:44:09|0.0069653
07:44:09|0.0069653
07:44:10|0.0069653
07:44:11|0.0069653
07:44:12|0.0069653
07:44:13|0.0069653
07:44:14|0.0069653
07:44:16|0.0069653
07:44:16|0.0069653
07:44:17|0.0069653
07:44:19|0.0069653
07:44:19|0.0069592
07:44:20|0.0069592
07:44:22|0.0069592
07:44:22|0.0069592
07:44:24|0.0069592
07:44:24|0.0069592
07:44:26|0.0069576
07:44:26|0.0069576
07:44:27|0.0069576
07:44:28|0.0069576
07:44:30|0.0069576
07:44:30|0.0069563
07:44:31|0.0069563
07:44:32|0.0069563
07:44:33|0.0069535
07:44:35|0.0069458
07:44:35|0.006959
07:44:36|0.0069581
07:44:37|0.0069581
07:44:38|0.0069581
07:44:40|0.0069581
07:44:41|0.0069581
07:44:42|0.0069581
07:44:43|0.0069554
07:44:44|0.0069554
07:44:45|0.0069554
07:44:46|0.0069554
07:44:47|0.0069554
07:44:48|0.0069554
07:44:49|0.0069554
07:44:50|0.0069554
07:44:51|0.0069518
07:44:53|0.0069518
07:44:53|0.0069518
07:44:54|0.0069518
07:44:55|0.006956
07:44:56|0.006956
07:44:57|0.0069412
07:44:58|0.0069412
07:45:00|0.0069412
07:45:00|0.0069513
07:45:02|0.0069479
07:45:02|0.0069479
07:45:03|0.0069479
07:45:04|0.0069479
07:45:05|0.0069479
07:45:06|0.0069414
07:45:07|0.0069513
07:45:08|0.0069513
07:45:10|0.0069521
07:45:11|0.0069521
07:45:12|0.0069521
07:45:13|0.0069521
07:45:14|0.0069521
07:45:15|0.0069521
07:45:16|0.0069521
07:45:17|0.0069521
07:45:18|0.0069581
07:45:19|0.0069581
07:45:20|0.0069581
07:45:21|0.0069581
07:45:22|0.0069581
07:45:23|0.0069581
07:45:24|0.006948
07:45:25|0.0069479
07:45:26|0.0069452
07:45:27|0.0069452
07:45:28|0.0069452
07:45:29|0.0069459
07:45:30|0.0069459
07:45:31|0.0069459
07:45:32|0.0069389
07:45:33|0.0069389
07:45:34|0.0069389
07:45:35|0.0069389
07:45:36|0.0069494
07:45:37|0.0069494
07:45:38|0.0069494
07:45:39|0.0069494
07:45:41|0.0069494
07:45:42|0.0069494
07:45:42|0.0069521
07:45:44|0.0069521
07:45:44|0.0069521
07:45:46|0.0069521
07:45:47|0.0069521
07:45:48|0.0069521
07:45:49|0.0069521
07:45:50|0.0069521
07:45:51|0.0069521
07:45:52|0.0069521
07:45:52|0.0069521
07:45:53|0.0069521
07:45:55|0.0069515
07:45:56|0.0069515
07:45:57|0.0069515
07:45:58|0.0069516
07:45:59|0.0069516
07:46:00|0.0069516
07:46:01|0.0069516
07:46:02|0.0069516
07:46:03|0.0069516
07:46:04|0.006966
07:46:05|0.0069606
07:46:06|0.0069675
07:46:07|0.0069675
07:46:08|0.0069675
07:46:09|0.0069675
07:46:10|0.0069675
07:46:11|0.0069675
07:46:12|0.0069675
07:46:13|0.0069675
07:46:14|0.0069675
07:46:15|0.0069675
07:46:16|0.0069675
07:46:17|0.0069675
07:46:18|0.006973
07:46:19|0.0069679
07:46:20|0.0069758
07:46:21|0.0069758
07:46:22|0.0069758
07:46:23|0.0069758
07:46:24|0.0069787
07:46:25|0.0069787
07:46:26|0.0069787
07:46:27|0.0069829
07:46:28|0.0069829
07:46:29|0.0069829
07:46:30|0.0069829
07:46:31|0.0069829
07:46:32|0.0069829
07:46:33|0.0069829
07:46:34|0.0069829
07:46:35|0.0069829
07:46:36|0.0069829
07:46:37|0.0069829
07:46:39|0.0069874
07:46:40|0.0069899
07:46:41|0.0069829
07:46:42|0.0069829
07:46:43|0.00699
07:46:44|0.00699
07:46:45|0.007
07:46:46|0.007
07:46:47|0.0069985
07:46:49|0.0069985
07:46:50|0.007
07:46:50|0.007
07:46:51|0.007
07:46:53|0.007
07:46:54|0.007
07:46:55|0.007
07:46:56|0.007
07:46:56|0.0070124
07:46:57|0.0070124
07:46:58|0.0070124
07:47:00|0.0070124
07:47:01|0.0070124
07:47:02|0.0070124
07:47:02|0.0070124
07:47:04|0.0070173
07:47:04|0.0070173
07:47:06|0.0070271
07:47:06|0.0070285
07:47:08|0.0070291
07:47:08|0.0070291
07:47:11|0.0070391
07:47:12|0.0070307
07:47:14|0.0070288
07:47:14|0.00703
07:47:16|0.00703
07:47:16|0.00703
07:47:17|0.007029
07:47:18|0.007029
07:47:19|0.0070314
07:47:20|0.0070314
07:47:21|0.007029
07:47:22|0.007029
07:47:23|0.007029
07:47:24|0.007029
07:47:25|0.0070217
07:47:26|0.0070217
07:47:27|0.0070217
07:47:28|0.0070217
07:47:29|0.0070202
07:47:30|0.0070215
07:47:31|0.0070215
07:47:33|0.0070215
07:47:33|0.0070215
07:47:34|0.0070215
07:47:35|0.0070215
07:47:36|0.0070215
07:47:37|0.0070215
07:47:38|0.0070215
07:47:40|0.0070215
07:47:41|0.0070215
07:47:43|0.0070215
07:47:44|0.0070215
07:47:46|0.0070215
07:47:46|0.0070215
07:47:47|0.0070215
07:47:49|0.0070215
07:47:49|0.0070215
07:47:51|0.0070217
07:47:53|0.0070217
07:47:53|0.0070217
07:47:55|0.00703
07:47:56|0.00703
07:47:56|0.00703
07:47:58|0.00703
07:47:58|0.00703
07:47:59|0.00703
07:48:00|0.00703
07:48:01|0.0070389
07:48:02|0.0070342
07:48:04|0.0070342
07:48:05|0.0070384
07:48:05|0.0070384
07:48:06|0.0070382
07:48:07|0.0070382
07:48:08|0.0070382
07:48:09|0.0070382
07:48:11|0.0070382
07:48:12|0.0070382
07:48:13|0.0070382
07:48:13|0.0070382
07:48:15|0.0070382
07:48:15|0.0070382
07:48:16|0.0070382
07:48:17|0.0070382
07:48:19|0.0070382
07:48:19|0.0070382
07:48:20|0.0070382
07:48:22|0.0070431
07:48:23|0.0070431
07:48:24|0.0070431
07:48:24|0.0070431
07:48:26|0.0070382
07:48:26|0.0070382
07:48:28|0.0070382
07:48:29|0.0070255
07:48:30|0.0070255
07:48:31|0.0070255
07:48:32|0.0070255
07:48:32|0.0070255
07:48:33|0.0070255
07:48:34|0.0070217
07:48:35|0.0070215
07:48:37|0.0070255
07:48:38|0.0070255
07:48:39|0.0070258
07:48:40|0.0070258
07:48:41|0.0070258
07:48:43|0.0070258
07:48:43|0.0070258
07:48:44|0.0070258
07:48:46|0.0070258
07:48:47|0.0070258
07:48:47|0.0070258
07:48:48|0.0070258
07:48:50|0.0070258
07:48:51|0.0070258
07:48:52|0.0070258
07:48:53|0.0070258
07:48:54|0.0070258
07:48:56|0.0070258
07:48:56|0.0070258
07:48:58|0.0070258
07:48:59|0.0070258
07:49:00|0.0070258
07:49:00|0.0070258
07:49:01|0.0070258
07:49:03|0.0070258
07:49:04|0.0070363
07:49:05|0.0070391
07:49:06|0.0070391
07:49:07|0.0070391
07:49:08|0.00705
07:49:09|0.00705
07:49:10|0.00705
07:49:11|0.0070424
07:49:12|0.0070424
07:49:13|0.0070424
07:49:14|0.0070424
07:49:15|0.0070424
07:49:16|0.0070424
07:49:17|0.0070509
07:49:18|0.0070509
07:49:20|0.0070509
07:49:21|0.0070609
07:49:21|0.0070609
07:49:23|0.0070604
07:49:23|0.0070604
07:49:25|0.0070604
07:49:25|0.0070604
07:49:27|0.0070604
07:49:27|0.0070622
07:49:29|0.0070622
07:49:29|0.0070622
07:49:31|0.0070604
07:49:32|0.0070604
07:49:33|0.0070615
07:49:34|0.0070623
07:49:35|0.0070623
07:49:36|0.0070623
07:49:37|0.0070623
07:49:38|0.0070623
07:49:39|0.0070623
07:49:40|0.0070604
07:49:42|0.0070604
07:49:42|0.0070604
07:49:44|0.0070604
07:49:45|0.0070604
07:49:46|0.0070605
07:49:47|0.0070605
07:49:48|0.0070623
07:49:50|0.0070623
07:49:51|0.0070623
07:49:51|0.0070623
07:49:53|0.0070623
07:49:54|0.0070623
07:49:54|0.0070623
07:49:56|0.0070623
07:49:57|0.0070623
07:49:57|0.0070623
07:49:59|0.0070623
07:49:59|0.0070623
07:50:00|0.0070623
07:50:01|0.0070623
07:50:03|0.0070623
07:50:04|0.0070623
07:50:05|0.0070623
07:50:06|0.0070623
07:50:07|0.0070548
07:50:08|0.0070548
07:50:09|0.0070548
07:50:10|0.0070519
07:50:11|0.0070519
07:50:11|0.0070519
07:50:13|0.0070519
07:50:14|0.0070519
07:50:14|0.0070519
07:50:16|0.0070519
07:50:17|0.0070519
07:50:17|0.0070487
07:50:19|0.0070539
07:50:19|0.0070539
07:50:21|0.0070539
07:50:22|0.0070539
07:50:23|0.0070539
07:50:24|0.0070539
07:50:25|0.0070539
07:50:26|0.0070539
07:50:27|0.0070493
07:50:28|0.0070493
07:50:29|0.0070397
07:50:30|0.0070397
07:50:31|0.0070397
07:50:32|0.0070397
07:50:33|0.0070397
07:50:34|0.0070349
07:50:35|0.0070484
07:50:36|0.0070484
07:50:37|0.0070484
07:50:38|0.0070545
07:50:39|0.0070545
07:50:40|0.0070545
07:50:41|0.0070463
07:50:43|0.0070496
07:50:44|0.0070497
07:50:45|0.0070497
07:50:47|0.0070497
07:50:48|0.0070559
07:50:49|0.0070559
07:50:50|0.0070591
07:50:51|0.0070591
07:50:52|0.0070563
07:50:53|0.0070563
07:50:54|0.0070563
07:50:55|0.0070563
07:50:56|0.0070563
07:50:58|0.0070563
07:50:59|0.0070563
07:51:00|0.0070563
07:51:00|0.0070563
07:51:01|0.0070563
07:51:03|0.0070563
07:51:03|0.0070616
07:51:05|0.0070616
07:51:06|0.0070563
07:51:07|0.0070563
07:51:08|0.0070563
07:51:09|0.0070563
07:51:10|0.0070615
07:51:11|0.0070615
07:51:12|0.0070615
07:51:13|0.0070619
07:51:14|0.0070613
07:51:15|0.0070595
07:51:16|0.0070595
07:51:17|0.0070595
07:51:18|0.0070595
07:51:19|0.0070595
07:51:20|0.0070595
07:51:21|0.0070595
07:51:22|0.0070496
07:51:23|0.0070496
07:51:24|0.0070496
07:51:25|0.0070496
07:51:27|0.0070561
07:51:28|0.0070561
07:51:29|0.0070561
07:51:30|0.0070498
07:51:31|0.0070498
07:51:32|0.0070498
07:51:33|0.0070498
07:51:34|0.0070498
07:51:35|0.0070618
07:51:36|0.0070618
07:51:37|0.0070618
07:51:38|0.0070618
07:51:39|0.0070498
07:51:40|0.0070417
07:51:41|0.0070417
07:51:42|0.0070423
07:51:43|0.0070423
07:51:44|0.0070396
07:51:45|0.0070396
07:51:47|0.0070394
07:51:48|0.0070394
07:51:49|0.0070395
07:51:50|0.0070395
07:51:50|0.0070395
07:51:52|0.0070395
07:51:53|0.0070394
07:51:54|0.0070394
07:51:55|0.0070382
07:51:57|0.0070382
07:51:58|0.0070382
07:51:58|0.0070382
07:51:59|0.0070307
07:52:01|0.0070307
07:52:01|0.0070308
07:52:03|0.0070268
07:52:03|0.0070277
07:52:05|0.0070263
07:52:05|0.0070263
07:52:07|0.0070263
07:52:07|0.0070263
07:52:09|0.0070263
07:52:09|0.0070263
07:52:11|0.0070263
07:52:12|0.0070332
07:52:13|0.0070332
07:52:14|0.0070332
07:52:14|0.0070388
07:52:15|0.0070388
07:52:17|0.0070388
07:52:18|0.0070388
07:52:19|0.0070388
07:52:20|0.0070388
07:52:21|0.0070388
07:52:22|0.0070388
07:52:23|0.0070388
07:52:24|0.0070388
07:52:25|0.0070388
07:52:26|0.0070263
07:52:27|0.0070263
07:52:28|0.0070263
07:52:29|0.0070263
07:52:30|0.0070263
07:52:31|0.0070215
07:52:32|0.0070215
07:52:33|0.0070215
07:52:34|0.0070215
07:52:35|0.0070215
07:52:36|0.0070215
07:52:37|0.0070171
07:52:38|0.0070077
07:52:39|0.0070057
07:52:40|0.0070016
07:52:41|0.0070009
07:52:42|0.007
07:52:43|0.007
07:52:44|0.0070063
07:52:46|0.0070063
07:52:47|0.0070063
07:52:48|0.0070063
07:52:49|0.0070063
07:52:50|0.0070063
07:52:51|0.0070063
07:52:52|0.0070112
07:52:53|0.0070112
07:52:55|0.0070112
07:52:55|0.0070112
07:52:57|0.0070095
07:52:57|0.0070095
07:52:58|0.0070127
07:52:59|0.0070127
07:53:00|0.0070127
07:53:01|0.0070127
07:53:02|0.0070127
07:53:04|0.0070127
07:53:05|0.0070122
07:53:05|0.0070122
07:53:06|0.0070122
07:53:07|0.0070122
07:53:09|0.0070122
07:53:10|0.0070122
07:53:11|0.0070122
07:53:12|0.0070122
07:53:13|0.0070087
07:53:14|0.0070087
07:53:15|0.0070087
07:53:16|0.0070087
07:53:17|0.0070087
07:53:18|0.0070087
07:53:19|0.0070087
07:53:20|0.0070087
07:53:22|0.0070087
07:53:22|0.0070087
07:53:24|0.0070087
07:53:24|0.0070087
07:53:25|0.0070087
07:53:26|0.0070087
07:53:27|0.0070116
07:53:28|0.0070194
07:53:30|0.007013
07:53:30|0.0070104
07:53:31|0.0070104
07:53:32|0.0070091
07:53:33|0.0070091
07:53:34|0.0070091
07:53:35|0.0070091
07:53:36|0.0070091
07:53:37|0.0070087
07:53:38|0.0070083
07:53:39|0.0070083
07:53:40|0.0070083
07:53:41|0.0070083
07:53:42|0.0070083
07:53:43|0.0070107
07:53:44|0.0070107
07:53:45|0.0070107
07:53:46|0.0070107
07:53:48|0.0070101
07:53:49|0.0070026
07:53:51|0.0070026
07:53:52|0.0070026
07:53:53|0.0070026
07:53:53|0.0070026
07:53:55|0.0070026
07:53:55|0.0070071
07:53:57|0.0070027
07:53:58|0.0070027
07:53:59|0.0070027
07:54:00|0.0070027
07:54:01|0.0070027
07:54:03|0.0070027
07:54:03|0.0070027
07:54:04|0.0070027
07:54:05|0.0070001
07:54:06|0.007
07:54:08|0.007
07:54:09|0.007
07:54:10|0.007
07:54:10|0.007
07:54:12|0.007
07:54:13|0.007
07:54:14|0.007
07:54:14|0.007
07:54:16|0.007
07:54:16|0.007001
07:54:18|0.0070023
07:54:19|0.0070023
07:54:19|0.0070023
07:54:20|0.0070023
07:54:22|0.0070023
07:54:23|0.0070023
07:54:25|0.0070063
07:54:25|0.0070063
07:54:26|0.0070063
07:54:27|0.0070063
07:54:28|0.0070063
07:54:29|0.0070063
07:54:30|0.0070063
07:54:31|0.0070063
07:54:32|0.0070063
07:54:33|0.0070063
07:54:34|0.0070063
07:54:36|0.0070063
07:54:36|0.0070063
07:54:37|0.0069976
07:54:39|0.0069976
07:54:39|0.0069976
07:54:40|0.0069976
07:54:42|0.006998
07:54:43|0.006998
07:54:43|0.006998
07:54:44|0.0069953
07:54:45|0.0069953
07:54:47|0.0069953
07:54:48|0.0069953
07:54:50|0.0069953
07:54:51|0.0069911
07:54:52|0.0069911
07:54:53|0.0069911
07:54:54|0.0069911
07:54:55|0.0069845
07:54:56|0.0069845
07:54:57|0.0069845
07:54:58|0.0069845
07:54:59|0.0069845
07:55:00|0.0069845
07:55:02|0.0069845
07:55:03|0.0069845
07:55:04|0.0069891
07:55:05|0.0069891
07:55:05|0.006995
07:55:06|0.006995
07:55:07|0.006995
07:55:08|0.006995
07:55:09|0.006995
07:55:10|0.006995
07:55:12|0.006991
07:55:12|0.0069885
07:55:13|0.0069885
07:55:15|0.0069909
07:55:16|0.0069885
07:55:16|0.0069885
07:55:17|0.0069885
07:55:18|0.0069885
07:55:19|0.0069885
07:55:21|0.0069885
07:55:21|0.0069913
07:55:23|0.0069884
07:55:24|0.0069885
07:55:24|0.0069885
07:55:26|0.0069885
07:55:27|0.0069885
07:55:27|0.0069948
07:55:29|0.0069948
07:55:29|0.0069848
07:55:31|0.0069903
07:55:32|0.0069911
07:55:33|0.0069911
07:55:34|0.0069911
07:55:35|0.0069911
07:55:36|0.0069911
07:55:37|0.0069911
07:55:37|0.0069845
07:55:38|0.0069844
07:55:40|0.0069845
07:55:41|0.0069837
07:55:42|0.0069879
07:55:42|0.0069879
07:55:43|0.0069879
07:55:44|0.0069879
07:55:46|0.0069879
07:55:47|0.0069879
07:55:48|0.0069879
07:55:50|0.0069879
07:55:50|0.0069879
07:55:52|0.0069879
07:55:52|0.0069879
07:55:53|0.0069879
07:55:55|0.0069879
07:55:56|0.0069879
07:55:56|0.0069879
07:55:58|0.0069879
07:55:58|0.0069879
07:56:00|0.006988
07:56:01|0.006988
07:56:01|0.006988
07:56:02|0.006988
07:56:04|0.006992
07:56:05|0.0069921
07:56:06|0.006989
07:56:07|0.006989
07:56:08|0.0069885
07:56:08|0.0069883
07:56:10|0.0069883
07:56:10|0.0069857
07:56:11|0.0069857
07:56:12|0.0069857
07:56:13|0.0069857
07:56:15|0.006989
07:56:16|0.0069885
07:56:16|0.0069885
07:56:17|0.0069885
07:56:18|0.0069885
07:56:20|0.0069885
07:56:20|0.0069939
07:56:22|0.0069939
07:56:23|0.0069939
07:56:23|0.0069939
07:56:24|0.0069939
07:56:25|0.0069939
07:56:26|0.0069939
07:56:27|0.0069939
07:56:28|0.0069939
07:56:29|0.0069939
07:56:30|0.0069939
07:56:32|0.0069939
07:56:33|0.0069939
07:56:33|0.0069939
07:56:35|0.0069981
07:56:36|0.0069981
07:56:37|0.0069981
07:56:38|0.0069981
07:56:39|0.0069981
07:56:39|0.0070081
07:56:40|0.0070081
07:56:41|0.0070081
07:56:42|0.0070081
07:56:44|0.0070081
07:56:44|0.0070081
07:56:45|0.0070081
07:56:47|0.0070081
07:56:48|0.0070081
07:56:49|0.0070025
07:56:51|0.0070025
07:56:51|0.0070025
07:56:53|0.0070025
07:56:54|0.0070025
07:56:54|0.0070025
07:56:55|0.0070025
07:56:57|0.0069978
07:56:58|0.0069978
07:56:59|0.0069978
07:57:00|0.0069978
07:57:01|0.0069978
07:57:02|0.0069978
07:57:03|0.0069978
07:57:04|0.0069976
07:57:05|0.0069939
07:57:06|0.0069941
07:57:07|0.0069894
07:57:09|0.0069894
07:57:09|0.0069894
07:57:10|0.0069894
07:57:12|0.0069894
07:57:13|0.0069894
07:57:14|0.0069894
07:57:15|0.0069894
07:57:16|0.0069894
07:57:17|0.0069939
07:57:18|0.0069939
07:57:18|0.0069939
07:57:20|0.0069939
07:57:21|0.0069894
07:57:22|0.0069894
07:57:23|0.0069894
07:57:23|0.0069893
07:57:25|0.0069893
07:57:25|0.0069893
07:57:27|0.006988
07:57:28|0.006988
07:57:29|0.006988
07:57:30|0.0069894
07:57:31|0.0069894
07:57:32|0.006988
07:57:33|0.006988
07:57:34|0.006988
07:57:35|0.006988
07:57:36|0.006988
07:57:37|0.006988
07:57:38|0.006988
07:57:39|0.006988
07:57:40|0.006988
07:57:41|0.006988
07:57:42|0.006989
07:57:43|0.0069849
07:57:44|0.0069848
07:57:45|0.0069848
07:57:46|0.0069848
07:57:47|0.0069848
07:57:48|0.0069848
07:57:49|0.0069848
07:57:51|0.0069848
07:57:51|0.0069848
07:57:53|0.0069848
07:57:53|0.0069848
07:57:55|0.0069848
07:57:56|0.0069848
07:57:57|0.0069848
07:57:58|0.0069848
07:57:59|0.0069848
07:58:00|0.0069848
07:58:01|0.00698
07:58:02|0.00698
07:58:04|0.00698
07:58:04|0.0069773
07:58:05|0.0069773
07:58:07|0.0069773
07:58:08|0.0069773
07:58:09|0.0069778
07:58:10|0.0069778
07:58:11|0.0069751
07:58:12|0.0069704
07:58:13|0.0069704
07:58:15|0.0069704
07:58:15|0.0069681
07:58:16|0.0069681
07:58:17|0.0069681
07:58:18|0.0069681
07:58:19|0.0069681
07:58:21|0.0069715
07:58:22|0.0069715
07:58:22|0.0069715
07:58:23|0.0069715
07:58:24|0.0069715
07:58:26|0.0069798
07:58:27|0.0069798
07:58:28|0.0069798
07:58:29|0.0069798
07:58:30|0.0069799
07:58:31|0.0069799
07:58:32|0.0069715
07:58:33|0.0069715
07:58:34|0.0069715
07:58:35|0.0069715
07:58:36|0.0069729
07:58:37|0.0069729
07:58:38|0.0069729
07:58:39|0.0069729
07:58:41|0.0069729
07:58:41|0.0069729
07:58:43|0.0069751
07:58:43|0.0069776
07:58:45|0.0069776
07:58:45|0.0069776
07:58:46|0.0069776
07:58:47|0.0069776
07:58:49|0.0069776
07:58:49|0.0069776
07:58:51|0.0069776
07:58:52|0.0069776
07:58:54|0.0069776
07:58:55|0.0069776
07:58:56|0.0069776
07:58:57|0.0069776
07:58:58|0.0069779
07:58:59|0.0069848
07:59:00|0.0069848
07:59:01|0.0069848
07:59:02|0.0069848
07:59:04|0.0069844
07:59:04|0.0069844
07:59:06|0.0069844
07:59:07|0.0069779
07:59:08|0.0069779
07:59:08|0.0069779
07:59:09|0.0069779
07:59:11|0.0069779
07:59:12|0.0069779
07:59:12|0.0069779
07:59:14|0.0069779
07:59:14|0.0069779
07:59:16|0.0069779
07:59:16|0.0069779
07:59:18|0.0069779
07:59:18|0.0069779
07:59:19|0.0069779
07:59:20|0.0069779
07:59:21|0.0069779
07:59:23|0.0069779
07:59:24|0.0069779
07:59:25|0.0069779
07:59:26|0.0069779
07:59:27|0.0069779
07:59:28|0.0069779
07:59:29|0.0069779
07:59:30|0.0069779
07:59:31|0.0069779
07:59:32|0.0069779
07:59:33|0.0069779
07:59:34|0.0069779
07:59:35|0.0069779
07:59:36|0.0069779
07:59:37|0.0069779
07:59:38|0.0069779
07:59:39|0.0069779
07:59:40|0.0069779
07:59:42|0.0069779
07:59:42|0.0069779
07:59:43|0.0069779
07:59:45|0.0069784
07:59:46|0.0069784
07:59:46|0.0069784
07:59:47|0.0069784
07:59:49|0.0069784
07:59:49|0.0069784
07:59:50|0.0069784
07:59:51|0.0069808
07:59:53|0.0069808
07:59:54|0.0069808
07:59:55|0.0069808
07:59:56|0.0069808
07:59:57|0.0069784
07:59:58|0.0069784
07:59:59|0.0069784
08:00:00|0.0069784
08:00:02|0.0069784
08:00:03|0.0069784
08:00:04|0.0069784
08:00:06|0.0069784
08:00:07|0.0069784
08:00:09|0.0069883
08:00:09|0.0069884
08:00:10|0.0069884
08:00:12|0.0069884
08:00:13|0.0069884
08:00:14|0.0069884
08:00:15|0.0069884
08:00:16|0.0069884
08:00:18|0.0069884
08:00:18|0.0069884
08:00:19|0.0069938
08:00:20|0.0069938
08:00:21|0.0069938
08:00:22|0.0069938
08:00:23|0.0069938
08:00:24|0.0069938
08:00:25|0.0070002
08:00:26|0.0070002
08:00:28|0.0070002
08:00:29|0.0070002
08:00:30|0.0070002
08:00:30|0.0070002
08:00:32|0.0070002
08:00:33|0.0070002
08:00:34|0.0070002
08:00:35|0.0070002
08:00:36|0.0070002
08:00:37|0.0070002
08:00:38|0.0070002
08:00:39|0.0070002
08:00:40|0.0070063
08:00:41|0.0070063
08:00:42|0.0070042
08:00:43|0.0070042
08:00:44|0.0070042
08:00:45|0.0070042
08:00:46|0.0070042
08:00:47|0.0070002
08:00:48|0.0070002
08:00:49|0.0070002
08:00:50|0.0070002
08:00:51|0.0069973
08:00:52|0.0069973
08:00:53|0.0069973
08:00:55|0.0069973
08:00:56|0.0069973
08:00:56|0.0069973
08:00:57|0.0069973
08:00:59|0.0069973
08:00:59|0.0069973
08:01:01|0.0069973
08:01:02|0.0070111
08:01:04|0.0070111
08:01:04|0.0070111
08:01:05|0.0070111
08:01:06|0.0070111
08:01:07|0.0070111
08:01:08|0.0070111
08:01:09|0.0070263
08:01:10|0.0070263
08:01:12|0.0070263
08:01:12|0.007023
08:01:14|0.007023
08:01:15|0.007023
08:01:15|0.007023
08:01:16|0.007023
08:01:17|0.007023
08:01:19|0.007023
08:01:19|0.0070271
08:01:21|0.0070271
08:01:22|0.0070325
08:01:23|0.0070325
08:01:23|0.0070325
08:01:25|0.0070325
08:01:26|0.0070325
08:01:27|0.0070325
08:01:29|0.0070325
08:01:29|0.0070325
08:01:30|0.0070325
08:01:31|0.0070325
08:01:32|0.0070325
08:01:34|0.0070333
08:01:34|0.0070333
08:01:35|0.0070333
08:01:36|0.0070333
08:01:37|0.0070333
08:01:38|0.0070333
08:01:40|0.0070333
08:01:40|0.0070333
08:01:41|0.0070333
08:01:42|0.0070333
08:01:43|0.0070333
08:01:44|0.0070444
08:01:45|0.0070444
08:01:46|0.0070444
08:01:47|0.0070418
08:01:48|0.0070418
08:01:49|0.0070492
08:01:50|0.0070492
08:01:51|0.0070492
08:01:53|0.0070492
08:01:53|0.0070492
08:01:55|0.0070492
08:01:57|0.0070492
08:01:57|0.0070492
08:01:59|0.0070492
08:01:59|0.0070492
08:02:01|0.0070428
08:02:02|0.0070428
08:02:03|0.0070428
08:02:04|0.00705
08:02:05|0.0070539
08:02:06|0.0070491
08:02:07|0.0070491
08:02:08|0.0070491
08:02:09|0.0070491
08:02:10|0.0070491
08:02:11|0.0070506
08:02:12|0.0070506
08:02:13|0.0070625
08:02:14|0.0070663
08:02:15|0.0070663
08:02:16|0.0070663
08:02:17|0.0070663
08:02:18|0.0070663
08:02:19|0.0070663
08:02:20|0.0070663
08:02:22|0.0070663
08:02:22|0.0070663
08:02:23|0.0070663
08:02:24|0.0070663
08:02:25|0.0070626
08:02:27|0.0070626
08:02:27|0.0070626
08:02:28|0.00707
08:02:30|0.00707
08:02:30|0.00707
08:02:31|0.007074
08:02:32|0.007074
08:02:33|0.007074
08:02:34|0.0070729
08:02:36|0.0070729
08:02:36|0.0070729
08:02:37|0.0070729
08:02:38|0.0070729
08:02:39|0.0070729
08:02:41|0.0070729
08:02:41|0.0070729
08:02:42|0.0070729
08:02:43|0.0070729
08:02:44|0.0070729
08:02:45|0.0070729
08:02:46|0.0070729
08:02:48|0.0070729
08:02:48|0.0070729
08:02:49|0.0070735
08:02:50|0.0070735
08:02:51|0.0070722
08:02:52|0.0070722
08:02:54|0.0070722
08:02:54|0.0070668
08:02:56|0.007073
08:02:57|0.007073
08:02:59|0.007073
08:02:59|0.007073
08:03:01|0.007073
08:03:02|0.007073
08:03:03|0.007073
08:03:03|0.007073
08:03:04|0.007073
08:03:06|0.007073
08:03:07|0.0070639
08:03:08|0.0070639
08:03:09|0.0070717
08:03:10|0.0070717
08:03:10|0.0070717
08:03:11|0.0070717
08:03:13|0.0070717
08:03:14|0.0070717
08:03:15|0.0070717
08:03:15|0.0070717
08:03:16|0.0070717
08:03:18|0.0070717
08:03:19|0.007073
08:03:20|0.007073
08:03:21|0.0070752
08:03:22|0.00708
08:03:23|0.0070766
08:03:24|0.0070766
08:03:25|0.0070766
08:03:26|0.0070766
08:03:27|0.0070766
08:03:28|0.0070766
08:03:29|0.0070739
08:03:30|0.0070739
08:03:31|0.0070799
08:03:32|0.007085
08:03:33|0.0070916
08:03:34|0.0070916
08:03:35|0.0070916
08:03:36|0.0070819
08:03:37|0.0070819
08:03:38|0.0070819
08:03:39|0.0070819
08:03:40|0.0070762
08:03:41|0.0070762
08:03:42|0.0070762
08:03:43|0.0070762
08:03:44|0.0070819
08:03:45|0.0070819
08:03:46|0.0070819
08:03:47|0.0071086
08:03:48|0.0071086
08:03:49|0.0070819
08:03:51|0.0070821
08:03:51|0.0070846
08:03:52|0.0070819
08:03:53|0.0070819
08:03:54|0.0070818
08:03:55|0.0070818
08:03:56|0.0070818
08:03:57|0.0070818
08:03:59|0.0070818
08:04:00|0.0070818
08:04:01|0.0070818
08:04:02|0.0070818
08:04:04|0.007079
08:04:05|0.007079
08:04:05|0.007079
08:04:07|0.0070845
08:04:08|0.0070845
08:04:09|0.0070845
08:04:10|0.0070845
08:04:11|0.0070818
08:04:12|0.007079
08:04:13|0.0070834
08:04:14|0.0070834
08:04:15|0.0070789
08:04:16|0.0070789
08:04:17|0.0070789
08:04:18|0.0070789
08:04:19|0.0070789
08:04:20|0.0070739
08:04:21|0.0070739
08:04:23|0.0070725
08:04:23|0.0070725
08:04:24|0.0070725
08:04:25|0.0070725
08:04:26|0.0070759
08:04:28|0.00707
08:04:28|0.00707
08:04:29|0.00707
08:04:30|0.00707
08:04:32|0.00707
08:04:32|0.00707
08:04:34|0.00707
08:04:34|0.00707
08:04:36|0.007059
08:04:36|0.007059
08:04:37|0.007059
08:04:38|0.007059
08:04:39|0.007059
08:04:41|0.007059
08:04:42|0.007059
08:04:43|0.007059
08:04:44|0.0070452
08:04:45|0.0070452
08:04:46|0.0070511
08:04:47|0.0070511
08:04:48|0.0070511
08:04:49|0.0070443
08:04:50|0.0070443
08:04:51|0.0070443
08:04:52|0.0070443
08:04:53|0.0070443
08:04:54|0.0070443
08:04:55|0.0070443
08:04:56|0.0070443
08:04:57|0.0070443
08:04:59|0.0070443
08:05:00|0.0070516
08:05:01|0.0070516
08:05:02|0.0070443
08:05:02|0.0070443
08:05:04|0.0070443
08:05:06|0.007042
08:05:07|0.0070515
08:05:08|0.0070492
08:05:09|0.0070484
08:05:11|0.0070476
08:05:11|0.0070476
08:05:12|0.0070476
08:05:13|0.0070476
08:05:14|0.0070473
08:05:15|0.0070413
08:05:17|0.00704
08:05:17|0.0070419
08:05:19|0.0070419
08:05:19|0.0070419
08:05:20|0.0070419
08:05:22|0.0070419
08:05:22|0.0070473
08:05:24|0.0070475
08:05:24|0.0070443
08:05:25|0.007044
08:05:26|0.00704
08:05:28|0.00704
08:05:29|0.00704
08:05:30|0.00704
08:05:30|0.00704
08:05:32|0.00704
08:05:32|0.007044
08:05:34|0.007044
08:05:35|0.0070419
08:05:36|0.0070419
08:05:37|0.0070419
08:05:37|0.007051
08:05:39|0.0070443
08:05:40|0.0070443
08:05:41|0.0070443
08:05:41|0.0070443
08:05:43|0.0070443
08:05:44|0.0070443
08:05:45|0.0070443
08:05:46|0.0070443
08:05:47|0.0070443
08:05:48|0.0070442
08:05:49|0.0070442
08:05:50|0.0070442
08:05:51|0.0070442
08:05:52|0.0070442
08:05:53|0.0070442
08:05:54|0.0070442
08:05:55|0.0070442
08:05:56|0.0070442
08:05:57|0.0070442
08:05:58|0.0070442
08:06:00|0.0070424
08:06:01|0.0070443
08:06:02|0.0070443
08:06:02|0.0070443
08:06:04|0.0070443
08:06:05|0.0070447
08:06:06|0.0070447
08:06:07|0.0070447
08:06:08|0.0070447
08:06:09|0.0070447
08:06:11|0.0070447
08:06:11|0.0070447
08:06:12|0.0070445
08:06:13|0.0070445
08:06:14|0.0070445
08:06:16|0.0070445
08:06:17|0.0070445
08:06:17|0.0070445
08:06:18|0.0070445
08:06:20|0.0070445
08:06:21|0.0070445
08:06:22|0.0070445
08:06:24|0.0070445
08:06:24|0.0070445
08:06:25|0.0070445
08:06:27|0.0070445
08:06:27|0.0070445
08:06:28|0.0070532
08:06:29|0.0070532
08:06:30|0.0070532
08:06:31|0.0070532
08:06:32|0.0070532
08:06:33|0.0070532
08:06:35|0.0070532
08:06:36|0.0070419
08:06:37|0.0070419
08:06:38|0.0070419
08:06:39|0.0070439
08:06:40|0.0070439
08:06:41|0.0070439
08:06:42|0.0070439
08:06:43|0.0070435
08:06:44|0.0070435
08:06:45|0.0070435
08:06:46|0.0070435
08:06:47|0.0070435
08:06:48|0.0070435
08:06:49|0.0070435
08:06:50|0.0070435
08:06:51|0.0070435
08:06:52|0.0070435
08:06:53|0.0070473
08:06:54|0.0070473
08:06:55|0.0070473
08:06:56|0.0070473
08:06:57|0.0070473
08:06:58|0.0070462
08:06:59|0.0070462
08:07:00|0.0070462
08:07:01|0.0070462
08:07:02|0.0070462
08:07:04|0.0070474
08:07:05|0.007049
08:07:05|0.007049
08:07:07|0.007049
08:07:08|0.0070463
08:07:09|0.0070463
08:07:10|0.0070462
08:07:12|0.0070462
08:07:13|0.0070462
08:07:13|0.0070421
08:07:14|0.0070421
08:07:16|0.0070421
08:07:17|0.0070462
08:07:18|0.0070462
08:07:19|0.0070481
08:07:20|0.0070481
08:07:21|0.0070481
08:07:22|0.0070481
08:07:23|0.0070481
08:07:24|0.0070481
08:07:26|0.0070481
08:07:26|0.0070521
08:07:27|0.0070521
08:07:28|0.0070521
08:07:29|0.007051
08:07:30|0.007051
08:07:31|0.007051
08:07:33|0.007051
08:07:34|0.007051
08:07:34|0.007051
08:07:36|0.0070442
08:07:37|0.0070442
08:07:38|0.0070442
08:07:39|0.0070442
08:07:40|0.0070442
08:07:41|0.0070442
08:07:42|0.0070421
08:07:43|0.007042
08:07:44|0.007042
08:07:45|0.007042
08:07:46|0.007042
08:07:47|0.007042
08:07:48|0.007042
08:07:49|0.007042
08:07:50|0.0070419
08:07:51|0.0070343
08:07:52|0.0070308
08:07:53|0.0070308
08:07:54|0.0070308
08:07:55|0.0070302
08:07:56|0.0070267
08:07:57|0.0070267
08:07:58|0.0070267
08:07:59|0.0070246
08:08:00|0.0070246
08:08:02|0.0070232
08:08:02|0.0070232
08:08:04|0.0070232
08:08:04|0.0070204
08:08:05|0.0070204
08:08:07|0.0070134
08:08:07|0.0070162
08:08:09|0.0070117
08:08:10|0.0070117
08:08:11|0.0070117
08:08:12|0.0070117
08:08:13|0.007013
08:08:15|0.007013
08:08:15|0.0070117
08:08:17|0.0070117
08:08:18|0.0070117
08:08:19|0.0070117
08:08:20|0.007003
08:08:21|0.007003
08:08:22|0.0070002
08:08:23|0.0070002
08:08:24|0.007
08:08:25|0.0070008
08:08:26|0.0070008
08:08:27|0.0070008
08:08:28|0.0070008
08:08:29|0.0070106
08:08:30|0.0070117
08:08:32|0.0070144
08:08:33|0.0070144
08:08:33|0.0070144
08:08:34|0.0070106
08:08:35|0.0070106
08:08:36|0.0070106
08:08:37|0.0070106
08:08:38|0.0070106
08:08:40|0.0070008
08:08:40|0.0070008
08:08:42|0.0070008
08:08:42|0.0070011
08:08:43|0.0070011
08:08:44|0.0070011
08:08:46|0.0070011
08:08:46|0.0070011
08:08:47|0.0070011
08:08:48|0.0070011
08:08:49|0.0070011
08:08:50|0.0070011
08:08:51|0.0070011
08:08:52|0.0070092
08:08:53|0.0070092
08:08:54|0.0070092
08:08:56|0.0070092
08:08:56|0.0070032
08:08:57|0.0070032
08:08:58|0.0070032
08:08:59|0.0070032
08:09:00|0.0070042
08:09:02|0.0070088
08:09:03|0.00701
08:09:04|0.0070126
08:09:05|0.0070126
08:09:06|0.0070126
08:09:08|0.0070144
08:09:08|0.0070144
08:09:09|0.0070144
08:09:11|0.007019
08:09:11|0.007019
08:09:13|0.0070159
08:09:14|0.0070159
08:09:16|0.0070159
08:09:16|0.0070159
08:09:18|0.0070088
08:09:19|0.0070025
08:09:20|0.0070025
08:09:20|0.0070067
08:09:21|0.0070067
08:09:22|0.0070067
08:09:23|0.0070001
08:09:24|0.0070011
08:09:26|0.0069951
08:09:26|0.0069996
08:09:27|0.0069934
08:09:29|0.0069934
08:09:29|0.0069934
08:09:31|0.0069934
08:09:32|0.0069934
08:09:33|0.0069918
08:09:33|0.0069918
08:09:35|0.0069918
08:09:36|0.0069918
08:09:37|0.0069918
08:09:38|0.0069934
08:09:39|0.0069934
08:09:39|0.00699
08:09:41|0.00699
08:09:42|0.0069901
08:09:43|0.00699
08:09:44|0.00699
08:09:45|0.00699
08:09:46|0.00699
08:09:47|0.00699
08:09:48|0.006987
08:09:49|0.0069818
08:09:50|0.0069818
08:09:51|0.0069887
08:09:52|0.0069887
08:09:53|0.0069887
08:09:54|0.0069887
08:09:55|0.0069871
08:09:56|0.0069871
08:09:57|0.0069871
08:09:58|0.0069871
08:09:59|0.0069871
08:10:00|0.0069888
08:10:01|0.0069888
08:10:02|0.0069888
08:10:04|0.0069832
08:10:05|0.0069832
08:10:06|0.0069832
08:10:06|0.0069832
08:10:08|0.0069832
08:10:09|0.0069832
08:10:10|0.0069832
08:10:11|0.0069832
08:10:12|0.0069832
08:10:13|0.0069818
08:10:14|0.0069818
08:10:15|0.0069818
08:10:16|0.0069818
08:10:17|0.0069832
08:10:18|0.0069832
08:10:19|0.0069832
08:10:21|0.0069832
08:10:21|0.0069832
08:10:23|0.0069832
08:10:23|0.0069832
08:10:24|0.0069832
08:10:26|0.00698
08:10:27|0.00698
08:10:28|0.00698
08:10:29|0.00698
08:10:30|0.00698
08:10:31|0.00698
08:10:32|0.00698
08:10:33|0.0069794
08:10:33|0.0069794
08:10:34|0.0069794
08:10:36|0.0069794
08:10:36|0.0069794
08:10:38|0.0069794
08:10:38|0.0069798
08:10:40|0.0069798
08:10:41|0.0069798
08:10:42|0.0069798
08:10:43|0.0069798
08:10:44|0.0069798
08:10:45|0.0069785
08:10:46|0.0069784
08:10:47|0.0069763
08:10:48|0.0069715
08:10:49|0.0069715
08:10:50|0.0069686
08:10:51|0.0069686
08:10:52|0.0069655
08:10:53|0.0069655
08:10:54|0.0069655
08:10:55|0.0069655
08:10:56|0.0069655
08:10:58|0.0069655
08:10:58|0.0069655
08:10:59|0.0069655
08:11:00|0.0069706
08:11:01|0.0069662
08:11:03|0.0069662
08:11:05|0.0069662
08:11:05|0.0069716
08:11:07|0.0069779
08:11:08|0.0069779
08:11:09|0.0069779
08:11:09|0.0069779
08:11:11|0.0069779
08:11:12|0.0069779
08:11:13|0.0069794
08:11:13|0.0069794
08:11:15|0.0069794
08:11:16|0.0069794
08:11:17|0.0069794
08:11:18|0.0069765
08:11:19|0.0069765
08:11:21|0.0069765
08:11:21|0.0069765
08:11:23|0.0069765
08:11:23|0.0069765
08:11:24|0.0069765
08:11:26|0.006975
08:11:26|0.006975
08:11:27|0.006975
08:11:29|0.006975
08:11:29|0.0069738
08:11:31|0.0069738
08:11:31|0.0069734
08:11:33|0.0069734
08:11:33|0.0069718
08:11:34|0.0069718
08:11:36|0.0069718
08:11:37|0.0069718
08:11:38|0.0069718
08:11:39|0.0069718
08:11:40|0.0069718
08:11:41|0.0069746
08:11:42|0.0069746
08:11:43|0.0069746
08:11:44|0.0069746
08:11:45|0.0069746
08:11:46|0.0069746
08:11:47|0.0069746
08:11:48|0.0069746
08:11:49|0.0069745
08:11:50|0.0069745
08:11:51|0.0069745
08:11:52|0.0069745
08:11:53|0.0069701
08:11:54|0.0069724
08:11:55|0.0069724
08:11:56|0.0069724
08:11:58|0.0069724
08:11:58|0.0069724
08:11:59|0.0069727
08:12:00|0.0069746
08:12:01|0.0069746
08:12:03|0.0069746
08:12:03|0.0069746
08:12:05|0.0069746
08:12:06|0.0069746
08:12:07|0.0069746
08:12:08|0.0069725
08:12:10|0.0069725
08:12:11|0.0069725
08:12:11|0.0069725
08:12:14|0.0069725
08:12:14|0.0069725
08:12:15|0.0069725
08:12:16|0.0069725
08:12:17|0.0069718
08:12:18|0.0069718
08:12:20|0.0069728
08:12:20|0.0069728
08:12:21|0.0069728
08:12:22|0.0069728
08:12:23|0.0069728
08:12:24|0.0069725
08:12:26|0.0069695
08:12:27|0.0069669
08:12:27|0.0069669
08:12:28|0.0069669
08:12:29|0.0069669
08:12:30|0.0069669
08:12:32|0.0069669
08:12:32|0.0069668
08:12:33|0.0069655
08:12:35|0.0069649
08:12:35|0.0069646
08:12:36|0.0069646
08:12:38|0.0069646
08:12:39|0.0069646
08:12:40|0.0069646
08:12:40|0.0069646
08:12:41|0.00696
08:12:43|0.00696
08:12:44|0.00696
08:12:45|0.0069574
08:12:46|0.0069574
08:12:47|0.0069574
08:12:48|0.0069574
08:12:49|0.0069574
08:12:50|0.0069574
08:12:51|0.0069571
08:12:52|0.0069571
08:12:53|0.0069571
08:12:54|0.0069571
08:12:55|0.0069571
08:12:56|0.0069571
08:12:57|0.0069553
08:12:58|0.0069553
08:12:59|0.0069553
08:13:00|0.0069553
08:13:01|0.0069521
08:13:02|0.006952
08:13:03|0.006952
08:13:04|0.006952
08:13:05|0.0069546
08:13:07|0.006952
08:13:08|0.006952
08:13:08|0.0069501
08:13:10|0.00695
08:13:11|0.00695
08:13:12|0.0069491
08:13:13|0.0069491
08:13:14|0.0069491
08:13:16|0.0069491
08:13:16|0.0069491
08:13:17|0.00695
08:13:19|0.00695
08:13:19|0.00695
08:13:20|0.00695
08:13:21|0.00695
08:13:23|0.00695
08:13:24|0.00695
08:13:24|0.00695
08:13:25|0.00695
08:13:27|0.0069561
08:13:28|0.0069528
08:13:28|0.0069528
08:13:29|0.0069528
08:13:30|0.0069544
08:13:32|0.0069543
08:13:34|0.0069543
08:13:35|0.0069543
08:13:36|0.0069543
08:13:36|0.0069542
08:13:38|0.0069542
08:13:38|0.0069542
08:13:40|0.0069542
08:13:41|0.0069542
08:13:42|0.0069542
08:13:43|0.0069542
08:13:43|0.0069542
08:13:45|0.0069542
08:13:45|0.0069539
08:13:47|0.0069539
08:13:48|0.0069539
08:13:49|0.0069529
08:13:50|0.0069529
08:13:51|0.0069529
08:13:51|0.0069529
08:13:52|0.0069521
08:13:54|0.0069521
08:13:55|0.006949
08:13:56|0.006949
08:13:57|0.006949
08:13:58|0.006949
08:13:59|0.006949
08:14:00|0.006949
08:14:01|0.006949
08:14:02|0.006949
08:14:03|0.006949
08:14:04|0.006949
08:14:05|0.0069489
08:14:06|0.0069489
08:14:08|0.0069489
08:14:09|0.0069489
08:14:10|0.0069489
08:14:11|0.0069489
08:14:12|0.0069489
08:14:13|0.0069489
08:14:14|0.0069444
08:14:15|0.0069444
08:14:16|0.0069444
08:14:17|0.0069444
08:14:18|0.0069444
08:14:19|0.0069444
08:14:20|0.0069444
08:14:21|0.0069444
08:14:23|0.0069444
08:14:24|0.0069444
08:14:25|0.0069441
08:14:26|0.0069441
08:14:27|0.0069441
08:14:28|0.0069441
08:14:29|0.0069323
08:14:29|0.0069323
08:14:31|0.0069323
08:14:32|0.006936
08:14:33|0.006936
08:14:34|0.006936
08:14:35|0.006936
08:14:36|0.0069359
08:14:37|0.0069359
08:14:38|0.0069359
08:14:39|0.0069327
08:14:40|0.00693
08:14:41|0.00693
08:14:42|0.00693
08:14:43|0.0069233
08:14:44|0.0069233
08:14:45|0.0069233
08:14:47|0.0069292
08:14:47|0.0069269
08:14:48|0.0069267
08:14:49|0.0069264
08:14:51|0.0069235
08:14:51|0.0069235
08:14:52|0.0069242
08:14:53|0.0069242
08:14:54|0.0069258
08:14:55|0.0069258
08:14:56|0.0069258
08:14:57|0.0069258
08:14:58|0.0069258
08:14:59|0.0069258
08:15:00|0.0069258
08:15:02|0.0069258
08:15:02|0.0069258
08:15:04|0.006934
08:15:04|0.0069349
08:15:06|0.0069349
08:15:07|0.0069375
08:15:08|0.0069375
08:15:09|0.0069391
08:15:10|0.0069454
08:15:11|0.0069426
08:15:12|0.0069426
08:15:13|0.0069426
08:15:15|0.0069509
08:15:15|0.0069509
08:15:17|0.0069455
08:15:18|0.0069455
08:15:18|0.0069455
08:15:19|0.0069509
08:15:20|0.0069513
08:15:21|0.0069529
08:15:23|0.0069539
08:15:23|0.0069539
08:15:24|0.0069529
08:15:25|0.0069529
08:15:27|0.0069529
08:15:28|0.0069529
08:15:29|0.0069529
08:15:30|0.0069468
08:15:31|0.0069517
08:15:32|0.0069529
08:15:33|0.0069543
08:15:34|0.0069566
08:15:35|0.0069587
08:15:36|0.0069587
08:15:38|0.0069587
08:15:38|0.0069587
08:15:39|0.0069587
08:15:41|0.0069587
08:15:41|0.0069587
08:15:43|0.0069607
08:15:43|0.0069607
08:15:45|0.0069607
08:15:47|0.0069643
08:15:47|0.0069658
08:15:48|0.00697
08:15:49|0.006975
08:15:50|0.0069691
08:15:51|0.0069691
08:15:52|0.0069691
08:15:53|0.0069691
08:15:54|0.0069691
08:15:55|0.006969
08:15:56|0.006969
08:15:57|0.006969
08:15:58|0.006969
08:15:59|0.006969
08:16:00|0.006969
08:16:01|0.0069712
08:16:02|0.0069712
08:16:03|0.0069725
08:16:04|0.0069766
08:16:06|0.0069766
08:16:06|0.0069791
08:16:07|0.00698
08:16:08|0.0069847
08:16:09|0.0069847
08:16:11|0.0069847
08:16:11|0.0069887
08:16:13|0.0069887
08:16:14|0.0069887
08:16:15|0.0069887
08:16:15|0.0069887
08:16:18|0.0069887
08:16:18|0.0069892
08:16:20|0.0069892
08:16:21|0.0069892
08:16:22|0.0069785
08:16:23|0.0069785
08:16:24|0.0069821
08:16:25|0.0069767
08:16:26|0.0069767
08:16:27|0.0069767
08:16:29|0.006969
08:16:29|0.0069674
08:16:30|0.0069674
08:16:31|0.0069649
08:16:33|0.0069621
08:16:33|0.0069593
08:16:35|0.0069593
08:16:35|0.0069593
08:16:37|0.006964
08:16:38|0.0069569
08:16:38|0.0069539
08:16:40|0.0069539
08:16:40|0.0069539
08:16:41|0.0069539
08:16:43|0.0069539
08:16:43|0.0069539
08:16:45|0.0069481
08:16:46|0.0069481
08:16:46|0.0069481
08:16:48|0.0069481
08:16:48|0.0069481
08:16:50|0.0069446
08:16:50|0.0069467
08:16:51|0.0069467
08:16:52|0.0069467
08:16:53|0.0069467
08:16:54|0.0069467
08:16:55|0.0069375
08:16:56|0.0069375
08:16:57|0.0069375
08:16:58|0.0069375
08:17:00|0.0069374
08:17:01|0.0069375
08:17:01|0.0069375
08:17:03|0.0069375
08:17:04|0.0069446
08:17:04|0.0069446
08:17:06|0.0069446
08:17:07|0.0069446
08:17:08|0.0069446
08:17:09|0.0069413
08:17:09|0.0069413
08:17:10|0.0069413
08:17:12|0.0069375
08:17:13|0.0069375
08:17:14|0.0069428
08:17:15|0.0069428
08:17:16|0.0069458
08:17:17|0.0069467
08:17:18|0.006952
08:17:19|0.0069523
08:17:20|0.0069523
08:17:21|0.0069523
08:17:22|0.0069523
08:17:23|0.006947
08:17:24|0.0069467
08:17:25|0.0069467
08:17:26|0.0069467
08:17:27|0.0069467
08:17:29|0.0069467
08:17:29|0.0069467
08:17:31|0.0069467
08:17:32|0.0069467
08:17:33|0.0069467
08:17:33|0.0069467
08:17:34|0.0069467
08:17:36|0.0069467
08:17:37|0.0069467
08:17:38|0.0069467
08:17:39|0.0069447
08:17:40|0.0069447
08:17:41|0.0069447
08:17:43|0.0069447
08:17:43|0.0069447
08:17:44|0.0069447
08:17:45|0.0069384
08:17:47|0.0069384
08:17:47|0.0069384
08:17:49|0.0069384
08:17:49|0.0069384
08:17:50|0.0069384
08:17:51|0.0069384
08:17:52|0.0069449
08:17:53|0.0069449
08:17:54|0.0069449
08:17:55|0.0069449
08:17:56|0.0069449
08:17:58|0.0069447
08:17:58|0.0069447
08:17:59|0.0069447
08:18:00|0.0069447
08:18:01|0.0069447
08:18:02|0.0069447
08:18:03|0.0069447
08:18:04|0.0069447
08:18:06|0.0069479
08:18:06|0.0069479
08:18:07|0.0069479
08:18:08|0.0069479
08:18:10|0.0069479
08:18:11|0.0069479
08:18:12|0.0069479
08:18:13|0.0069479
08:18:14|0.0069479
08:18:15|0.0069439
08:18:16|0.0069439
08:18:17|0.0069439
08:18:18|0.0069409
08:18:19|0.0069409
08:18:20|0.0069408
08:18:21|0.0069408
08:18:22|0.0069408
08:18:23|0.0069434
08:18:24|0.0069434
08:18:25|0.0069434
08:18:27|0.0069434
08:18:28|0.0069409
08:18:28|0.0069406
08:18:29|0.0069431
08:18:31|0.0069434
08:18:31|0.0069434
08:18:32|0.0069447
08:18:34|0.0069447
08:18:34|0.0069447
08:18:35|0.0069447
08:18:36|0.0069447
08:18:37|0.0069447
08:18:38|0.0069461
08:18:40|0.0069461
08:18:40|0.0069461
08:18:42|0.0069461
08:18:43|0.0069461
08:18:44|0.00695
08:18:45|0.00695
08:18:46|0.00695
08:18:47|0.0069527
08:18:48|0.0069527
08:18:49|0.0069527
08:18:50|0.0069527
08:18:51|0.0069527
08:18:52|0.0069527
08:18:53|0.0069527
08:18:54|0.0069527
08:18:55|0.0069527
08:18:56|0.0069527
08:18:57|0.0069527
08:18:58|0.0069503
08:18:59|0.0069527
08:19:00|0.0069527
08:19:01|0.0069527
08:19:02|0.0069527
08:19:03|0.0069527
08:19:04|0.0069527
08:19:05|0.0069501
08:19:06|0.0069479
08:19:07|0.0069479
08:19:08|0.0069479
08:19:09|0.0069479
08:19:10|0.0069479
08:19:12|0.0069548
08:19:14|0.0069548
08:19:14|0.0069537
08:19:15|0.0069466
08:19:17|0.0069466
08:19:17|0.0069466
08:19:19|0.0069562
08:19:19|0.0069579
08:19:21|0.006959
08:19:21|0.0069576
08:19:23|0.0069539
08:19:24|0.0069442
08:19:24|0.0069401
08:19:26|0.0069401
08:19:27|0.0069401
08:19:28|0.006938
08:19:29|0.0069424
08:19:30|0.0069404
08:19:31|0.0069404
08:19:32|0.0069404
08:19:34|0.0069404
08:19:34|0.0069404
08:19:35|0.0069404
08:19:37|0.0069404
08:19:38|0.0069405
08:19:39|0.0069405
08:19:39|0.0069405
08:19:40|0.0069405
08:19:41|0.0069405
08:19:43|0.0069405
08:19:43|0.0069405
08:19:45|0.0069405
08:19:45|0.0069405
08:19:47|0.006941
08:19:48|0.006941
08:19:49|0.006941
08:19:50|0.006941
08:19:51|0.006941
08:19:52|0.0069405
08:19:53|0.0069405
08:19:54|0.0069379
08:19:55|0.0069379
08:19:56|0.0069379
08:19:57|0.0069379
08:19:58|0.0069379
08:19:59|0.0069379
08:20:00|0.0069379
08:20:01|0.0069379
08:20:02|0.0069379
08:20:03|0.0069379
08:20:04|0.0069264
08:20:05|0.0069341
08:20:06|0.0069341
08:20:07|0.0069341
08:20:08|0.0069306
08:20:09|0.0069306
08:20:10|0.0069412
08:20:11|0.0069433
08:20:12|0.0069446
08:20:14|0.0069424
08:20:15|0.0069424
08:20:16|0.0069383
08:20:17|0.0069303
08:20:18|0.0069375
08:20:19|0.0069375
08:20:20|0.0069375
08:20:21|0.0069441
08:20:22|0.0069441
08:20:24|0.0069441
08:20:24|0.0069449
08:20:25|0.00695
08:20:27|0.00695
08:20:28|0.00695
08:20:29|0.00695
08:20:30|0.00695
08:20:31|0.00695
08:20:32|0.00695
08:20:33|0.00695
08:20:34|0.00695
08:20:35|0.00695
08:20:36|0.00695
08:20:37|0.00695
08:20:38|0.00695
08:20:40|0.00695
08:20:41|0.00695
08:20:41|0.00695
08:20:42|0.00695
08:20:44|0.00695
08:20:44|0.00695
08:20:45|0.00695
08:20:46|0.00695
08:20:47|0.00695
08:20:48|0.0069595
08:20:50|0.0069595
08:20:50|0.0069594
08:20:52|0.0069594
08:20:52|0.00695
08:20:53|0.006951
08:20:55|0.0069553
08:20:55|0.0069553
08:20:56|0.0069553
08:20:57|0.0069553
08:20:58|0.0069578
08:20:59|0.0069592
08:21:00|0.0069592
08:21:01|0.0069592
08:21:02|0.0069592
08:21:03|0.0069582
08:21:04|0.0069582
08:21:06|0.0069582
08:21:07|0.0069582
08:21:08|0.0069582
08:21:09|0.0069582
08:21:10|0.0069582
08:21:11|0.0069582
08:21:12|0.0069582
08:21:13|0.0069582
08:21:15|0.0069582
08:21:15|0.006958
08:21:16|0.0069649
08:21:17|0.0069605
08:21:18|0.0069605
08:21:19|0.006958
08:21:21|0.006958
08:21:23|0.0069587
08:21:24|0.0069575
08:21:24|0.0069575
08:21:25|0.0069575
08:21:26|0.0069595
08:21:27|0.0069595
08:21:28|0.0069595
08:21:29|0.0069595
08:21:30|0.0069592
08:21:31|0.0069592
08:21:32|0.0069592
08:21:34|0.0069582
08:21:34|0.0069582
08:21:36|0.0069627
08:21:36|0.0069627
08:21:38|0.0069552
08:21:39|0.0069552
08:21:40|0.0069552
08:21:40|0.0069552
08:21:42|0.00695
08:21:42|0.00695
08:21:44|0.0069503
08:21:45|0.0069383
08:21:46|0.0069383
08:21:47|0.0069375
08:21:48|0.0069376
08:21:49|0.0069376
08:21:50|0.0069376
08:21:51|0.0069376
08:21:52|0.0069427
08:21:53|0.0069427
08:21:54|0.0069427
08:21:55|0.0069427
08:21:56|0.0069427
08:21:57|0.0069427
08:21:58|0.0069427
08:21:59|0.0069457
08:22:00|0.0069457
08:22:01|0.0069457
08:22:02|0.0069457
08:22:03|0.0069457
08:22:04|0.0069457
08:22:05|0.0069457
08:22:06|0.0069457
08:22:07|0.0069457
08:22:08|0.0069457
08:22:09|0.0069457
08:22:10|0.0069457
08:22:11|0.0069457
08:22:12|0.0069457
08:22:13|0.0069524
08:22:14|0.0069524
08:22:15|0.0069524
08:22:16|0.0069524
08:22:18|0.0069524
08:22:19|0.0069552
08:22:19|0.0069552
08:22:21|0.0069552
08:22:22|0.0069552
08:22:23|0.0069552
08:22:24|0.0069552
08:22:25|0.0069552
08:22:26|0.0069552
08:22:27|0.0069552
08:22:28|0.0069552
08:22:29|0.0069581
08:22:30|0.0069581
08:22:31|0.0069582
08:22:32|0.0069586
08:22:33|0.0069586
08:22:34|0.0069576
08:22:35|0.0069576
08:22:36|0.0069568
08:22:37|0.0069552
08:22:38|0.0069552
08:22:39|0.0069524
08:22:40|0.0069524
08:22:41|0.0069524
08:22:42|0.0069524
08:22:43|0.0069524
08:22:44|0.0069524
08:22:45|0.0069524
08:22:47|0.0069524
08:22:47|0.0069535
08:22:48|0.0069552
08:22:49|0.0069552
08:22:50|0.0069552
08:22:51|0.0069552
08:22:52|0.0069552
08:22:53|0.0069552
08:22:54|0.006955
08:22:56|0.006955
08:22:56|0.0069545
08:22:58|0.0069524
08:22:58|0.0069524
08:22:59|0.0069524
08:23:00|0.0069524
08:23:01|0.0069524
08:23:02|0.0069504
08:23:03|0.0069514
08:23:04|0.0069514
08:23:05|0.0069514
08:23:07|0.0069514
08:23:08|0.0069514
08:23:09|0.0069514
08:23:10|0.0069552
08:23:11|0.0069552
08:23:12|0.0069568
08:23:13|0.0069568
08:23:14|0.0069572
08:23:15|0.0069572
08:23:16|0.0069564
08:23:17|0.0069564
08:23:19|0.0069564
08:23:20|0.0069564
08:23:21|0.0069535
08:23:22|0.0069535
08:23:24|0.0069535
08:23:25|0.0069535
08:23:26|0.0069538
08:23:27|0.0069538
08:23:28|0.0069538
08:23:29|0.0069565
08:23:30|0.0069565
08:23:31|0.0069565
08:23:32|0.0069565
08:23:33|0.0069565
08:23:34|0.0069565
08:23:35|0.0069565
08:23:37|0.0069565
08:23:37|0.0069565
08:23:39|0.0069593
08:23:40|0.0069593
08:23:41|0.0069593
08:23:42|0.0069593
08:23:43|0.0069584
08:23:43|0.0069582
08:23:44|0.0069582
08:23:45|0.0069582
08:23:47|0.0069582
08:23:47|0.0069582
08:23:48|0.0069582
08:23:50|0.0069582
08:23:50|0.0069582
08:23:51|0.0069582
08:23:53|0.0069582
08:23:53|0.0069582
08:23:54|0.0069582
08:23:56|0.0069582
08:23:56|0.006957
08:23:57|0.006957
08:23:59|0.006957
08:24:00|0.0069554
08:24:01|0.0069554
08:24:02|0.0069554
08:24:03|0.0069554
08:24:03|0.0069554
08:24:04|0.0069554
08:24:06|0.0069554
08:24:07|0.0069582
08:24:08|0.0069582
08:24:09|0.0069553
08:24:10|0.0069546
08:24:10|0.0069592
08:24:12|0.0069534
08:24:13|0.0069534
08:24:13|0.0069534
08:24:15|0.0069534
08:24:16|0.006957
08:24:17|0.006957
08:24:18|0.006957
08:24:19|0.006957
08:24:21|0.0069558
08:24:22|0.0069533
08:24:23|0.0069533
08:24:24|0.0069533
08:24:26|0.0069524
08:24:27|0.006948
08:24:27|0.0069534
08:24:29|0.0069533
08:24:29|0.0069533
08:24:30|0.0069533
08:24:32|0.0069524
08:24:32|0.0069501
08:24:34|0.0069501
08:24:34|0.0069501
08:24:36|0.0069501
08:24:36|0.0069463
08:24:38|0.0069463
08:24:38|0.0069445
08:24:39|0.0069445
08:24:41|0.00694
08:24:42|0.00694
08:24:43|0.0069484
08:24:44|0.0069484
08:24:45|0.0069504
08:24:46|0.0069489
08:24:47|0.0069489
08:24:48|0.0069489
08:24:49|0.0069489
08:24:50|0.0069489
08:24:51|0.0069489
08:24:52|0.006949
08:24:53|0.0069511
08:24:54|0.0069534
08:24:55|0.0069534
08:24:56|0.0069534
08:24:57|0.0069534
08:24:58|0.0069534
08:24:59|0.0069534
08:25:00|0.0069534
08:25:01|0.0069533
08:25:02|0.0069534
08:25:03|0.0069534
08:25:04|0.0069534
08:25:05|0.0069575
08:25:06|0.0069575
08:25:07|0.0069575
08:25:08|0.0069581
08:25:09|0.0069556
08:25:10|0.0069556
08:25:11|0.0069556
08:25:12|0.0069556
08:25:13|0.0069556
08:25:14|0.0069556
08:25:15|0.0069556
08:25:16|0.0069556
08:25:17|0.0069575
08:25:19|0.0069582
08:25:19|0.0069582
08:25:21|0.0069582
08:25:21|0.0069599
08:25:23|0.0069599
08:25:24|0.0069592
08:25:24|0.0069592
08:25:26|0.0069592
08:25:27|0.0069593
08:25:28|0.0069591
08:25:29|0.0069591
08:25:30|0.0069591
08:25:31|0.0069591
08:25:32|0.0069579
08:25:33|0.0069579
08:25:34|0.0069579
08:25:35|0.0069579
08:25:36|0.0069579
08:25:37|0.0069579
08:25:38|0.0069579
08:25:39|0.0069579
08:25:41|0.0069579
08:25:41|0.0069591
08:25:42|0.0069591
08:25:43|0.0069591
08:25:44|0.0069595
08:25:46|0.0069572
08:25:46|0.0069564
08:25:47|0.0069587
08:25:48|0.0069587
08:25:50|0.0069587
08:25:50|0.0069587
08:25:52|0.0069587
08:25:52|0.0069596
08:25:54|0.0069596
08:25:54|0.0069596
08:25:56|0.0069596
08:25:56|0.0069596
08:25:58|0.0069596
08:25:58|0.0069596
08:25:59|0.0069573
08:26:01|0.0069573
08:26:01|0.0069573
08:26:02|0.0069573
08:26:03|0.0069574
08:26:04|0.0069581
08:26:05|0.0069581
08:26:07|0.0069581
08:26:08|0.0069581
08:26:09|0.0069581
08:26:09|0.006954
08:26:10|0.0069535
08:26:11|0.0069535
08:26:12|0.0069549
08:26:13|0.0069549
08:26:14|0.0069549
08:26:15|0.0069549
08:26:16|0.0069549
08:26:18|0.0069572
08:26:19|0.0069571
08:26:20|0.006958
08:26:20|0.0069576
08:26:22|0.0069576
08:26:23|0.0069576
08:26:24|0.0069576
08:26:25|0.0069576
08:26:25|0.0069576
08:26:26|0.0069576
08:26:28|0.0069576
08:26:29|0.0069576
08:26:30|0.0069576
08:26:31|0.006955
08:26:32|0.0069544
08:26:33|0.0069544
08:26:34|0.0069544
08:26:35|0.0069544
08:26:36|0.0069564
08:26:37|0.0069564
08:26:38|0.0069537
08:26:40|0.0069537
08:26:40|0.0069537
08:26:41|0.006955
08:26:42|0.006955
08:26:43|0.006955
08:26:44|0.006955
08:26:45|0.0069588
08:26:47|0.0069588
08:26:47|0.0069588
08:26:48|0.0069595
08:26:49|0.0069576
08:26:50|0.0069576
08:26:51|0.0069576
08:26:52|0.006959
08:26:53|0.006959
08:26:54|0.006959
08:26:56|0.006959
08:26:56|0.006959
08:26:57|0.0069588
08:26:58|0.0069589
08:26:59|0.0069589
08:27:00|0.0069587
08:27:01|0.0069587
08:27:02|0.0069552
08:27:03|0.0069552
08:27:04|0.0069582
08:27:05|0.0069582
08:27:06|0.0069582
08:27:08|0.0069582
08:27:09|0.0069582
08:27:10|0.006955
08:27:10|0.006955
08:27:11|0.0069559
08:27:12|0.0069552
08:27:13|0.006955
08:27:14|0.006955
08:27:15|0.0069579
08:27:16|0.0069579
08:27:17|0.0069579
08:27:19|0.006958
08:27:20|0.0069534
08:27:21|0.0069544
08:27:22|0.0069544
08:27:23|0.0069544
08:27:24|0.0069544
08:27:26|0.0069544
08:27:26|0.0069556
08:27:28|0.0069563
08:27:29|0.0069563
08:27:29|0.0069569
08:27:31|0.0069571
08:27:31|0.0069571
08:27:33|0.006958
08:27:33|0.006958
08:27:34|0.006958
08:27:36|0.0069581
08:27:36|0.0069581
08:27:37|0.0069581
08:27:38|0.0069581
08:27:40|0.0069589
08:27:40|0.0069595
08:27:42|0.0069579
08:27:43|0.0069579
08:27:44|0.0069581
08:27:44|0.0069581
08:27:46|0.0069581
08:27:46|0.0069581
08:27:48|0.0069581
08:27:48|0.0069576
08:27:49|0.0069576
08:27:51|0.0069576
08:27:52|0.0069576
08:27:52|0.0069569
08:27:53|0.0069574
08:27:55|0.0069574
08:27:55|0.0069569
08:27:57|0.006957
08:27:57|0.006957
08:27:59|0.006957
08:28:00|0.0069557
08:28:01|0.0069537
08:28:02|0.0069559
08:28:03|0.0069559
08:28:04|0.0069559
08:28:05|0.0069559
08:28:06|0.006955
08:28:07|0.006955
08:28:08|0.006955
08:28:09|0.006955
08:28:10|0.006955
08:28:11|0.006955
08:28:12|0.006955
08:28:13|0.006955
08:28:14|0.006955
08:28:15|0.006955
08:28:16|0.006955
08:28:17|0.006955
08:28:18|0.006955
08:28:19|0.006955
08:28:20|0.006955
08:28:21|0.006957
08:28:22|0.0069579
08:28:23|0.00696
08:28:24|0.00696
08:28:25|0.00696
08:28:26|0.00696
08:28:27|0.0069651
08:28:28|0.0069651
08:28:29|0.0069651
08:28:30|0.0069651
08:28:31|0.006955
08:28:33|0.006955
08:28:34|0.006955
08:28:34|0.0069575
08:28:35|0.0069601
08:28:37|0.00696
08:28:38|0.00696
08:28:39|0.00696
08:28:40|0.00696
08:28:41|0.00696
08:28:41|0.00696
08:28:43|0.00696
08:28:44|0.00696
08:28:45|0.0069561
08:28:46|0.0069554
08:28:47|0.0069554
08:28:48|0.0069554
08:28:49|0.0069554
08:28:50|0.0069566
08:28:51|0.0069596
08:28:52|0.0069596
08:28:53|0.0069596
08:28:54|0.0069596
08:28:55|0.0069596
08:28:56|0.0069596
08:28:57|0.0069596
08:28:58|0.0069596
08:29:00|0.0069596
08:29:01|0.00696
08:29:01|0.0069589
08:29:02|0.0069589
08:29:04|0.006955
08:29:05|0.006955
08:29:05|0.0069533
08:29:06|0.0069502
08:29:07|0.0069505
08:29:08|0.0069505
08:29:09|0.0069505
08:29:11|0.0069505
08:29:11|0.0069532
08:29:13|0.0069532
08:29:13|0.0069532
08:29:15|0.0069532
08:29:16|0.0069532
08:29:17|0.0069532
08:29:17|0.0069532
08:29:19|0.0069532
08:29:20|0.0069533
08:29:21|0.0069533
08:29:22|0.0069533
08:29:24|0.0069533
08:29:25|0.0069533
08:29:25|0.0069533
08:29:26|0.006955
08:29:27|0.006955
08:29:28|0.006955
08:29:29|0.006955
08:29:31|0.006955
08:29:32|0.006955
08:29:32|0.006955
08:29:33|0.006955
08:29:35|0.006955
08:29:35|0.0069568
08:29:38|0.0069568
08:29:38|0.0069568
08:29:40|0.0069568
08:29:40|0.0069568
08:29:42|0.0069569
08:29:43|0.0069569
08:29:44|0.006955
08:29:44|0.006955
08:29:46|0.006955
08:29:47|0.006955
08:29:48|0.0069568
08:29:49|0.0069568
08:29:49|0.0069568
08:29:50|0.0069596
08:29:52|0.0069596
08:29:52|0.0069593
08:29:54|0.0069593
08:29:54|0.0069593
08:29:55|0.0069594
08:29:57|0.0069568
08:29:57|0.0069568
08:29:58|0.0069568
08:29:59|0.0069568
08:30:01|0.0069568
08:30:02|0.0069553
08:30:02|0.0069553
08:30:03|0.006955
08:30:05|0.0069532
08:30:06|0.0069532
08:30:06|0.0069559
08:30:08|0.0069559
08:30:09|0.0069548
08:30:10|0.006955
08:30:11|0.0069553
08:30:12|0.0069553
08:30:13|0.0069531
08:30:15|0.0069532
08:30:15|0.0069532
08:30:16|0.0069532
08:30:17|0.0069532
08:30:18|0.006954
08:30:19|0.0069541
08:30:20|0.0069541
08:30:21|0.0069541
08:30:22|0.0069541
08:30:23|0.00695
08:30:24|0.0069458
08:30:25|0.0069485
08:30:27|0.0069485
08:30:28|0.0069433
08:30:29|0.0069433
08:30:29|0.0069489
08:30:30|0.0069489
08:30:31|0.0069489
08:30:32|0.0069489
08:30:33|0.0069489
08:30:35|0.0069489
08:30:36|0.0069489
08:30:36|0.0069489
08:30:37|0.0069463
08:30:39|0.0069463
08:30:39|0.0069433
08:30:41|0.0069442
08:30:42|0.0069442
08:30:42|0.0069442
08:30:43|0.0069442
08:30:44|0.0069442
08:30:45|0.0069462
08:30:46|0.0069462
08:30:48|0.0069462
08:30:49|0.0069477
08:30:49|0.0069477
08:30:50|0.0069485
08:30:52|0.006954
08:30:53|0.0069519
08:30:54|0.0069484
08:30:55|0.0069505
08:30:56|0.0069505
08:30:56|0.0069505
08:30:57|0.0069505
08:30:58|0.00695
08:31:00|0.0069482
08:31:01|0.0069519
08:31:02|0.0069519
08:31:02|0.0069498
08:31:04|0.0069526
08:31:05|0.0069526
08:31:06|0.0069526
08:31:07|0.0069526
08:31:08|0.0069526
08:31:09|0.0069526
08:31:10|0.0069526
08:31:11|0.0069526
08:31:12|0.0069526
08:31:13|0.006948
08:31:14|0.006948
08:31:15|0.006948
08:31:16|0.0069539
08:31:17|0.0069505
08:31:18|0.0069505
08:31:19|0.0069511
08:31:20|0.0069531
08:31:21|0.0069541
08:31:22|0.0069541
08:31:23|0.0069568
08:31:25|0.0069568
08:31:26|0.0069568
08:31:28|0.0069568
08:31:28|0.0069566
08:31:29|0.0069566
08:31:30|0.0069566
08:31:31|0.0069566
08:31:33|0.0069566
08:31:34|0.0069478
08:31:35|0.0069478
08:31:36|0.0069478
08:31:37|0.0069478
08:31:38|0.0069478
08:31:39|0.0069449
08:31:39|0.0069445
08:31:41|0.0069445
08:31:42|0.0069463
08:31:43|0.0069463
08:31:45|0.0069479
08:31:46|0.0069504
08:31:47|0.0069533
08:31:47|0.0069533
08:31:48|0.0069533
08:31:50|0.006956
08:31:51|0.006956
08:31:52|0.006956
08:31:53|0.0069565
08:31:54|0.0069596
08:31:55|0.0069574
08:31:56|0.0069574
08:31:57|0.0069574
08:31:58|0.0069596
08:31:59|0.0069596
08:32:00|0.0069596
08:32:01|0.0069596
08:32:02|0.0069596
08:32:03|0.0069596
08:32:04|0.0069596
08:32:05|0.0069596
08:32:06|0.0069596
08:32:07|0.0069596
08:32:08|0.0069596
08:32:09|0.0069596
08:32:10|0.0069596
08:32:11|0.0069596
08:32:12|0.0069596
08:32:13|0.0069596
08:32:14|0.0069804
08:32:15|0.0069812
08:32:16|0.0069812
08:32:17|0.0069812
08:32:18|0.0069812
08:32:19|0.0069812
08:32:20|0.0069812
08:32:21|0.0069812
08:32:22|0.0069812
08:32:23|0.0069812
08:32:25|0.0069865
08:32:26|0.0069865
08:32:27|0.0069865
08:32:28|0.0069865
08:32:29|0.0069865
08:32:30|0.0069922
08:32:32|0.0069922
08:32:33|0.0069922
08:32:33|0.0069965
08:32:35|0.0069992
08:32:36|0.0069994
08:32:37|0.0070077
08:32:38|0.0070077
08:32:39|0.0070098
08:32:40|0.0070022
08:32:41|0.0070075
08:32:41|0.0070111
08:32:43|0.007018
08:32:44|0.007018
08:32:45|0.007018
08:32:46|0.007018
08:32:47|0.007018
08:32:48|0.0070181
08:32:49|0.0070181
08:32:50|0.0070181
08:32:51|0.0070211
08:32:52|0.0070211
08:32:53|0.0070211
08:32:54|0.0070211
08:32:55|0.0070258
08:32:56|0.0070258
08:32:57|0.0070258
08:32:58|0.0070258
08:32:59|0.0070258
08:33:00|0.0070258
08:33:01|0.00703
08:33:02|0.00703
08:33:03|0.00703
08:33:04|0.00703
08:33:05|0.0070356
08:33:06|0.0070356
08:33:07|0.0070358
08:33:08|0.0070411
08:33:10|0.0070439
08:33:11|0.00705
08:33:11|0.0070511
08:33:12|0.0070472
08:33:13|0.0070472
08:33:15|0.0070472
08:33:15|0.0070472
08:33:17|0.0070502
08:33:17|0.0070522
08:33:18|0.0070522
08:33:19|0.0070423
08:33:20|0.0070423
08:33:21|0.0070423
08:33:22|0.0070423
08:33:23|0.0070509
08:33:24|0.007051
08:33:26|0.0070493
08:33:28|0.0070475
08:33:29|0.0070467
08:33:30|0.0070467
08:33:30|0.0070474
08:33:32|0.0070474
08:33:33|0.0070474
08:33:34|0.0070474
08:33:35|0.0070474
08:33:36|0.0070507
08:33:37|0.0070507
08:33:38|0.0070506
08:33:39|0.0070506
08:33:40|0.0070437
08:33:41|0.0070437
08:33:42|0.0070452
08:33:43|0.0070452
08:33:44|0.0070452
08:33:45|0.0070452
08:33:46|0.0070452
08:33:47|0.0070452
08:33:49|0.0070452
08:33:50|0.0070497
08:33:51|0.0070486
08:33:52|0.0070508
08:33:53|0.0070508
08:33:54|0.0070511
08:33:55|0.0070511
08:33:56|0.0070494
08:33:57|0.0070512
08:33:58|0.0070511
08:33:59|0.0070511
08:34:00|0.0070511
08:34:01|0.0070571
08:34:02|0.0070571
08:34:03|0.00706
08:34:04|0.00706
08:34:05|0.00706
08:34:06|0.00706
08:34:07|0.00706
08:34:08|0.0070635
08:34:09|0.0070627
08:34:10|0.0070627
08:34:11|0.0070628
08:34:12|0.0070655
08:34:13|0.0070655
08:34:14|0.0070655
08:34:15|0.0070655
08:34:16|0.0070627
08:34:17|0.0070635
08:34:18|0.0070632
08:34:19|0.0070659
08:34:20|0.0070659
08:34:21|0.007068
08:34:22|0.007068
08:34:23|0.007068
08:34:24|0.0070648
08:34:25|0.0070648
08:34:27|0.0070689
08:34:27|0.0070689
08:34:29|0.00707
08:34:30|0.0070642
08:34:32|0.0070642
08:34:32|0.0070642
08:34:34|0.0070627
08:34:35|0.0070627
08:34:36|0.0070627
08:34:37|0.0070631
08:34:38|0.0070625
08:34:39|0.0070617
08:34:40|0.0070627
08:34:41|0.0070627
08:34:42|0.0070627
08:34:43|0.007067
08:34:44|0.007067
08:34:45|0.007067
08:34:46|0.007067
08:34:47|0.007067
08:34:48|0.007067
08:34:49|0.0070638
08:34:50|0.0070659
08:34:51|0.0070659
08:34:52|0.0070689
08:34:53|0.0070711
08:34:54|0.0070722
08:34:55|0.0070689
08:34:56|0.00707
08:34:58|0.00707
08:34:58|0.0070736
08:34:59|0.0070736
08:35:00|0.0070756
08:35:02|0.0070755
08:35:03|0.0070755
08:35:04|0.0070755
08:35:05|0.0070811
08:35:06|0.0070811
08:35:07|0.0070848
08:35:08|0.0070849
08:35:09|0.0070849
08:35:10|0.0070849
08:35:11|0.0070844
08:35:12|0.007085
08:35:13|0.007085
08:35:14|0.007085
08:35:16|0.007085
08:35:16|0.007085
08:35:17|0.0070919
08:35:18|0.0070958
08:35:19|0.0070958
08:35:21|0.0070958
08:35:21|0.0070999
08:35:22|0.0071
08:35:23|0.0071011
08:35:24|0.0071018
08:35:25|0.0071066
08:35:26|0.0071076
08:35:28|0.0071063
08:35:28|0.0071059
08:35:31|0.0071065
08:35:32|0.0071065
08:35:33|0.0071065
08:35:34|0.0071065
08:35:35|0.0071065
08:35:36|0.0071155
08:35:37|0.00712
08:35:38|0.0071211
08:35:39|0.0071211
08:35:40|0.0071204
08:35:41|0.0071228
08:35:42|0.0071167
08:35:43|0.0071167
08:35:44|0.00713
08:35:45|0.0071338
08:35:46|0.0071364
08:35:47|0.0071366
08:35:48|0.0071366
08:35:49|0.007135
08:35:50|0.0071359
08:35:51|0.0071363
08:35:52|0.0071371
08:35:53|0.0071359
08:35:54|0.0071324
08:35:55|0.0071324
08:35:56|0.0071359
08:35:57|0.0071359
08:35:58|0.0071304
08:35:59|0.0071273
08:36:00|0.007125
08:36:01|0.007125
08:36:02|0.007125
08:36:03|0.0071251
08:36:04|0.0071265
08:36:05|0.0071359
08:36:06|0.0071365
08:36:08|0.0071359
08:36:08|0.0071318
08:36:09|0.0071366
08:36:10|0.0071365
08:36:11|0.0071365
08:36:13|0.0071379
08:36:13|0.0071379
08:36:15|0.0071377
08:36:16|0.0071377
08:36:16|0.0071377
08:36:17|0.0071366
08:36:19|0.0071326
08:36:20|0.007118
08:36:20|0.0071219
08:36:21|0.0071219
08:36:23|0.0071
08:36:23|0.0070964
08:36:25|0.0070953
08:36:25|0.0070951
08:36:26|0.0070947
08:36:27|0.0070951
08:36:29|0.0070951
08:36:30|0.0070951
08:36:31|0.007095
08:36:32|0.0070951
08:36:33|0.0070951
08:36:34|0.0070951
08:36:35|0.0070951
08:36:36|0.0070916
08:36:37|0.0070776
08:36:38|0.0070722
08:36:39|0.0070618
08:36:41|0.0070618
08:36:42|0.0070618
08:36:42|0.0070618
08:36:43|0.0070618
08:36:44|0.0070618
08:36:45|0.0070761
08:36:46|0.0070759
08:36:47|0.0070759
08:36:48|0.007076
08:36:49|0.007076
08:36:50|0.007076
08:36:51|0.007076
08:36:52|0.0070749
08:36:53|0.0070749
08:36:54|0.0070749
08:36:55|0.0070749
08:36:57|0.0070749
08:36:57|0.0070736
08:36:59|0.0070736
08:37:00|0.0070736
08:37:01|0.0070736
08:37:01|0.0070683
08:37:03|0.0070683
08:37:04|0.0070683
08:37:04|0.0070783
08:37:05|0.0070742
08:37:07|0.0070709
08:37:08|0.0070776
08:37:09|0.0070765
08:37:09|0.0070765
08:37:10|0.0070765
08:37:12|0.0070765
08:37:12|0.0070765
08:37:14|0.0070765
08:37:15|0.0070765
08:37:15|0.0070765
08:37:17|0.0070765
08:37:18|0.0070765
08:37:18|0.0070765
08:37:20|0.0070783
08:37:21|0.0070783
08:37:21|0.0070783
08:37:23|0.0070827
08:37:24|0.0070849
08:37:25|0.0070849
08:37:26|0.0070849
08:37:27|0.0070849
08:37:28|0.0070765
08:37:29|0.0070765
08:37:30|0.0070765
08:37:31|0.0070715
08:37:32|0.0070715
08:37:33|0.0070715
08:37:34|0.0070715
08:37:35|0.0070759
08:37:36|0.0070752
08:37:37|0.0070752
08:37:38|0.0070752
08:37:39|0.0070752
08:37:40|0.0070752
08:37:41|0.0070752
08:37:42|0.0070752
08:37:43|0.0070718
08:37:44|0.0070718
08:37:45|0.0070761
08:37:46|0.0070761
08:37:47|0.0070761
08:37:48|0.0070761
08:37:49|0.0070761
08:37:50|0.0070761
08:37:51|0.0070821
08:37:52|0.0070821
08:37:54|0.0070821
08:37:55|0.0070769
08:37:56|0.0070769
08:37:57|0.0070859
08:37:58|0.0070859
08:37:59|0.0070859
08:37:59|0.0070951
08:38:01|0.0070951
08:38:02|0.0070951
08:38:02|0.0070951
08:38:04|0.0070951
08:38:05|0.0070951
08:38:05|0.0070951
08:38:06|0.0070951
08:38:08|0.0070951
08:38:09|0.0070951
08:38:10|0.0070951
08:38:11|0.0070951
08:38:12|0.0070951
08:38:13|0.0070951
08:38:14|0.0071011
08:38:15|0.0071091
08:38:16|0.0071091
08:38:17|0.0071091
08:38:18|0.0071091
08:38:19|0.0071091
08:38:20|0.0071091
08:38:21|0.0071098
08:38:22|0.0071098
08:38:23|0.0071098
08:38:24|0.0071098
08:38:25|0.0071098
08:38:26|0.0071098
08:38:27|0.0071098
08:38:28|0.007109
08:38:29|0.007109
08:38:30|0.007109
08:38:31|0.007109
08:38:33|0.007109
08:38:33|0.007109
08:38:34|0.0070986
08:38:36|0.0070984
08:38:37|0.0071
08:38:37|0.0071019
08:38:39|0.0071082
08:38:40|0.0071082
08:38:41|0.0071
08:38:42|0.0071001
08:38:43|0.0071
08:38:45|0.0071
08:38:46|0.007112
08:38:47|0.007112
08:38:47|0.007112
08:38:48|0.0071104
08:38:50|0.0071073
08:38:51|0.0071073
08:38:52|0.0071073
08:38:53|0.0071073
08:38:54|0.0071105
08:38:55|0.007112
08:38:56|0.007112
08:38:57|0.007112
08:38:58|0.007112
08:38:59|0.007112
08:39:00|0.007112
08:39:01|0.0071091
08:39:02|0.0071091
08:39:03|0.0071091
08:39:04|0.007112
08:39:05|0.007112
08:39:06|0.0071067
08:39:07|0.0071067
08:39:08|0.0071067
08:39:09|0.0071039
08:39:10|0.0071039
08:39:11|0.0070949
08:39:12|0.0070917
08:39:14|0.0070911
08:39:14|0.007096
08:39:16|0.0071032
08:39:16|0.0071032
08:39:17|0.0071032
08:39:18|0.0071032
08:39:19|0.0071087
08:39:20|0.0071125
08:39:21|0.0071096
08:39:22|0.0071199
08:39:23|0.0071199
08:39:24|0.0071057
08:39:25|0.0071091
08:39:26|0.0071067
08:39:27|0.0071068
08:39:28|0.0071101
08:39:29|0.0071129
08:39:30|0.0071163
08:39:32|0.0071234
08:39:33|0.0071263
08:39:35|0.0071199
08:39:35|0.0071199
08:39:37|0.0071199
08:39:38|0.0071199
08:39:38|0.0071199
08:39:39|0.0071159
08:39:41|0.0071199
08:39:42|0.0071199
08:39:42|0.0071233
08:39:44|0.0071233
08:39:45|0.0071233
08:39:45|0.0071268
08:39:46|0.0071268
08:39:48|0.0071268
08:39:48|0.0071233
08:39:50|0.0071233
08:39:50|0.0071233
08:39:51|0.0071194
08:39:53|0.0071194
08:39:54|0.0071189
08:39:54|0.0071189
08:39:55|0.0071189
08:39:57|0.0071189
08:39:57|0.0071189
08:39:59|0.0071238
08:40:00|0.0071238
08:40:01|0.0071238
08:40:02|0.0071216
08:40:03|0.0071159
08:40:04|0.0071125
08:40:05|0.00711
08:40:06|0.00711
08:40:07|0.00711
08:40:08|0.007102
08:40:09|0.007102
08:40:10|0.007102
08:40:11|0.0070986
08:40:12|0.0070986
08:40:14|0.0070986
08:40:14|0.0070929
08:40:15|0.0070929
08:40:16|0.0070954
08:40:17|0.0070954
08:40:18|0.0070954
08:40:20|0.0070987
08:40:21|0.0070987
08:40:21|0.0070978
08:40:22|0.0070978
08:40:23|0.0070978
08:40:24|0.0070978
08:40:26|0.0070987
08:40:26|0.0070987
08:40:27|0.0070987
08:40:28|0.0070987
08:40:29|0.0070987
08:40:31|0.0070987
08:40:32|0.0070959
08:40:34|0.0070987
08:40:35|0.0070987
08:40:36|0.0070959
08:40:37|0.0070962
08:40:38|0.0070945
08:40:40|0.0070945
08:40:41|0.0070945
08:40:42|0.0070942
08:40:43|0.0070942
08:40:43|0.0070942
08:40:45|0.0070941
08:40:46|0.0070941
08:40:47|0.0070959
08:40:48|0.0070959
08:40:50|0.0070959
08:40:50|0.0070959
08:40:51|0.0070959
08:40:53|0.0070959
08:40:54|0.0070959
08:40:55|0.0070959
08:40:56|0.0070959
08:40:57|0.0070959
08:40:59|0.0070959
08:40:59|0.0070971
08:41:01|0.0070971
08:41:01|0.0070971
08:41:03|0.0070987
08:41:04|0.0070971
08:41:05|0.0070966
08:41:06|0.0070966
08:41:07|0.0070868
08:41:07|0.0070847
08:41:09|0.0070821
08:41:10|0.0070793
08:41:11|0.0070813
08:41:13|0.0070813
08:41:13|0.0070821
08:41:15|0.0070821
08:41:15|0.0070868
08:41:16|0.007083
08:41:18|0.007083
08:41:18|0.007083
08:41:19|0.007083
08:41:21|0.007083
08:41:21|0.0070829
08:41:23|0.0070869
08:41:23|0.0070869
08:41:24|0.0070869
08:41:25|0.0070869
08:41:26|0.0070869
08:41:28|0.0070869
08:41:29|0.0070869
08:41:29|0.0070869
08:41:31|0.0070869
08:41:32|0.0070869
08:41:34|0.0070869
08:41:34|0.0070869
08:41:35|0.0070869
08:41:36|0.0070923
08:41:39|0.0070923
08:41:39|0.0070923
08:41:40|0.0070923
08:41:41|0.0070895
08:41:43|0.0070895
08:41:44|0.0070895
08:41:45|0.0070895
08:41:45|0.0070895
08:41:46|0.0070895
08:41:47|0.0070895
08:41:48|0.0070903
08:41:50|0.0070915
08:41:50|0.0070915
08:41:52|0.0070915
08:41:53|0.0070897
08:41:54|0.0070915
08:41:54|0.0070915
08:41:55|0.0070923
08:41:56|0.0070923
08:41:58|0.0070923
08:41:59|0.0070923
08:41:59|0.0070923
08:42:01|0.0070923
08:42:02|0.0070937
08:42:03|0.0070996
08:42:04|0.0070996
08:42:05|0.0070996
08:42:06|0.0070996
08:42:07|0.0071042
08:42:07|0.0071019
08:42:09|0.0071019
08:42:09|0.0071056
08:42:10|0.0071056
08:42:11|0.0071056
08:42:13|0.0071023
08:42:14|0.0071111
08:42:15|0.0071111
08:42:16|0.0071111
08:42:17|0.0071126
08:42:18|0.0071126
08:42:19|0.0071126
08:42:20|0.0071147
08:42:21|0.0071147
08:42:22|0.0071128
08:42:23|0.0071128
08:42:24|0.0071087
08:42:25|0.0071087
08:42:26|0.0071087
08:42:27|0.0071
08:42:28|0.0070957
08:42:29|0.0070957
08:42:30|0.0070957
08:42:31|0.0071033
08:42:32|0.0071079
08:42:33|0.0071085
08:42:34|0.0071087
08:42:35|0.0071128
08:42:36|0.0071128
08:42:38|0.0071128
08:42:39|0.0071128
08:42:40|0.007112
08:42:41|0.007112
08:42:42|0.007112
08:42:42|0.0071128
08:42:43|0.0071128
08:42:44|0.0071134
08:42:46|0.007109
08:42:46|0.007109
08:42:48|0.007109
08:42:49|0.0071112
08:42:50|0.0071054
08:42:51|0.0071054
08:42:52|0.0070941
08:42:53|0.0070941
08:42:54|0.0070984
08:42:55|0.0070984
08:42:56|0.0070984
08:42:57|0.0070989
08:42:58|0.0070989
08:42:59|0.0070989
08:43:00|0.0070989
08:43:01|0.0070989
08:43:02|0.0070989
08:43:04|0.0071024
08:43:04|0.0071024
08:43:05|0.0071024
08:43:06|0.0071024
08:43:07|0.0071019
08:43:08|0.0070991
08:43:09|0.0070991
08:43:10|0.0070985
08:43:11|0.0070985
08:43:12|0.0070985
08:43:13|0.0070987
08:43:14|0.0070987
08:43:15|0.0070985
08:43:16|0.0070985
08:43:17|0.0070985
08:43:18|0.0070956
08:43:19|0.0070956
08:43:21|0.0070956
08:43:21|0.0070956
08:43:22|0.0070956
08:43:23|0.0070956
08:43:24|0.0070956
08:43:25|0.0070956
08:43:26|0.0070963
08:43:27|0.0070963
08:43:29|0.0070963
08:43:30|0.0070963
08:43:31|0.0070964
08:43:33|0.0070964
08:43:34|0.0070985
08:43:35|0.0070985
08:43:36|0.0070985
08:43:37|0.0070985
08:43:38|0.0070985
08:43:39|0.0070985
08:43:39|0.0070985
08:43:42|0.0070985
08:43:42|0.0070985
08:43:44|0.007095
08:43:44|0.007095
08:43:46|0.0070949
08:43:47|0.0070949
08:43:48|0.0070941
08:43:49|0.0070956
08:43:50|0.0070956
08:43:51|0.0070956
08:43:52|0.0070956
08:43:53|0.0070956
08:43:54|0.0070956
08:43:55|0.0070956
08:43:56|0.0070956
08:43:57|0.0070956
08:43:58|0.0070956
08:43:59|0.0070956
08:44:00|0.0070956
08:44:02|0.0070956
08:44:02|0.0070956
08:44:03|0.0070956
08:44:04|0.0070991
08:44:05|0.0070991
08:44:07|0.0070965
08:44:07|0.0070965
08:44:08|0.0070965
08:44:10|0.0070965
08:44:11|0.0070965
08:44:11|0.0070965
08:44:12|0.0070965
08:44:13|0.0070965
08:44:16|0.0070965
08:44:16|0.0070965
08:44:18|0.0070965
08:44:18|0.0070965
08:44:19|0.0070965
08:44:21|0.0070987
08:44:21|0.0070987
08:44:23|0.0070987
08:44:24|0.0070987
08:44:24|0.0070987
08:44:26|0.0070987
08:44:26|0.0070987
08:44:27|0.0070956
08:44:29|0.0070956
08:44:29|0.0070914
08:44:31|0.0070914
08:44:32|0.0070914
08:44:34|0.0070914
08:44:35|0.0070914
08:44:35|0.0070914
08:44:37|0.0070962
08:44:38|0.0070962
08:44:39|0.0070962
08:44:39|0.0070944
08:44:40|0.0070944
08:44:42|0.0070944
08:44:43|0.0070944
08:44:44|0.0070944
08:44:45|0.0070944
08:44:46|0.0070944
08:44:46|0.0070944
08:44:48|0.0070944
08:44:49|0.007091
08:44:49|0.007091
08:44:51|0.007091
08:44:52|0.0070905
08:44:53|0.0070955
08:44:54|0.0070955
08:44:55|0.0070955
08:44:56|0.0070955
08:44:57|0.0070955
08:44:58|0.0070955
08:44:59|0.0070955
08:45:00|0.0070955
08:45:01|0.0070962
08:45:02|0.0070962
08:45:03|0.0070962
08:45:04|0.0070962
08:45:05|0.0070962
08:45:06|0.0070962
08:45:07|0.0070944
08:45:08|0.0070936
08:45:09|0.0070936
08:45:10|0.007085
08:45:11|0.00708
08:45:12|0.007085
08:45:13|0.007085
08:45:14|0.0070778
08:45:15|0.0070778
08:45:16|0.0070753
08:45:17|0.0070721
08:45:18|0.0070753
08:45:19|0.0070676
08:45:20|0.0070676
08:45:21|0.0070676
08:45:22|0.0070676
08:45:23|0.007065
08:45:24|0.007065
08:45:25|0.007065
08:45:26|0.007065
08:45:27|0.007065
08:45:29|0.007065
08:45:29|0.007065
08:45:30|0.007065
08:45:31|0.0070649
08:45:32|0.007065
08:45:34|0.0070676
08:45:35|0.0070676
08:45:37|0.0070676
08:45:38|0.0070676
08:45:38|0.007065
08:45:40|0.007065
08:45:40|0.0070574
08:45:41|0.0070551
08:45:42|0.0070551
08:45:43|0.0070552
08:45:44|0.0070552
08:45:45|0.0070551
08:45:46|0.007055
08:45:47|0.0070531
08:45:49|0.0070481
08:45:50|0.0070547
08:45:52|0.0070631
08:45:52|0.0070465
08:45:53|0.0070454
08:45:54|0.0070417
08:45:55|0.0070417
08:45:57|0.0070417
08:45:57|0.0070417
08:45:58|0.0070457
08:46:00|0.0070457
08:46:00|0.0070417
08:46:01|0.0070385
08:46:03|0.0070399
08:46:03|0.0070399
08:46:05|0.0070405
08:46:05|0.0070403
08:46:07|0.0070403
08:46:08|0.0070403
08:46:08|0.0070403
08:46:09|0.0070293
08:46:11|0.007032
08:46:12|0.007035
08:46:13|0.0070349
08:46:14|0.0070349
08:46:15|0.0070308
08:46:16|0.0070308
08:46:17|0.0070273
08:46:18|0.0070273
08:46:19|0.0070308
08:46:20|0.0070313
08:46:21|0.0070313
08:46:22|0.00703
08:46:23|0.00703
08:46:24|0.0070246
08:46:25|0.0070246
08:46:26|0.0070246
08:46:27|0.007021
08:46:29|0.007021
08:46:29|0.007021
08:46:31|0.00702
08:46:31|0.00702
08:46:33|0.00702
08:46:34|0.00702
08:46:35|0.0070139
08:46:36|0.0070139
08:46:37|0.0070199
08:46:39|0.0070236
08:46:40|0.0070195
08:46:41|0.0070112
08:46:42|0.0070112
08:46:43|0.0070159
08:46:44|0.0070159
08:46:45|0.0070159
08:46:46|0.0070092
08:46:47|0.007006
08:46:48|0.007006
08:46:49|0.007006
08:46:50|0.0070086
08:46:51|0.0070086
08:46:52|0.0070086
08:46:54|0.0070069
08:46:54|0.0070069
08:46:56|0.0070083
08:46:56|0.0070069
08:46:58|0.0070069
08:46:59|0.0070049
08:47:00|0.0070138
08:47:01|0.0070112
08:47:03|0.0070044
08:47:03|0.0070044
08:47:05|0.007009
08:47:06|0.007009
08:47:06|0.007009
08:47:08|0.007009
08:47:09|0.0070041
08:47:10|0.0070063
08:47:11|0.0070063
08:47:11|0.0070063
08:47:13|0.0070005
08:47:14|0.0070005
08:47:15|0.0070061
08:47:16|0.0070061
08:47:17|0.0070061
08:47:18|0.0070061
08:47:19|0.0070038
08:47:20|0.0070042
08:47:21|0.007005
08:47:22|0.0070049
08:47:23|0.0070049
08:47:24|0.0070049
08:47:25|0.0070049
08:47:26|0.0070049
08:47:27|0.0070054
08:47:28|0.0070054
08:47:29|0.0070054
08:47:30|0.0070054
08:47:31|0.0070054
08:47:33|0.0070054
08:47:34|0.007009
08:47:36|0.007009
08:47:37|0.007009
08:47:37|0.007009
08:47:39|0.007006
08:47:40|0.007006
08:47:41|0.007009
08:47:42|0.007009
08:47:43|0.007009
08:47:44|0.007009
08:47:45|0.007009
08:47:46|0.007009
08:47:47|0.007009
08:47:48|0.007009
08:47:49|0.007009
08:47:51|0.007009
08:47:52|0.007009
08:47:53|0.007009
08:47:54|0.0070105
08:47:54|0.0070105
08:47:56|0.0070105
08:47:56|0.0070105
08:47:57|0.0070107
08:47:59|0.0070107
08:47:59|0.0070107
08:48:00|0.0070107
08:48:02|0.0070138
08:48:02|0.0070133
08:48:04|0.0070133
08:48:04|0.0070133
08:48:06|0.0070105
08:48:07|0.007009
08:48:08|0.0070129
08:48:09|0.0070129
08:48:10|0.0070129
08:48:11|0.0070129
08:48:12|0.0070129
08:48:13|0.0070058
08:48:14|0.0070058
08:48:15|0.0070021
08:48:16|0.0070047
08:48:17|0.0070047
08:48:18|0.007006
08:48:19|0.0070088
08:48:20|0.0070088
08:48:21|0.0070088
08:48:22|0.0070088
08:48:24|0.0070088
08:48:24|0.0070088
08:48:25|0.0070088
08:48:26|0.0070088
08:48:27|0.0070088
08:48:28|0.0070088
08:48:29|0.0070088
08:48:31|0.0070088
08:48:31|0.0070088
08:48:33|0.0070088
08:48:33|0.0070088
08:48:36|0.0070088
08:48:36|0.0070088
08:48:38|0.0070088
08:48:39|0.0070088
08:48:39|0.007003
08:48:41|0.007003
08:48:42|0.007003
08:48:43|0.007003
08:48:44|0.007003
08:48:45|0.007003
08:48:46|0.007003
08:48:48|0.007003
08:48:49|0.0070055
08:48:50|0.0070055
08:48:50|0.0070055
08:48:51|0.0070055
08:48:53|0.0070055
08:48:53|0.0070055
08:48:55|0.0070055
08:48:56|0.0070055
08:48:57|0.0070055
08:48:57|0.0070021
08:48:58|0.0070055
08:49:00|0.0070055
08:49:00|0.0070055
08:49:02|0.0070055
08:49:02|0.007002
08:49:04|0.0070005
08:49:04|0.0070001
08:49:06|0.0070021
08:49:06|0.0070021
08:49:08|0.007
08:49:09|0.007
08:49:10|0.007
08:49:11|0.007
08:49:12|0.0069994
08:49:13|0.0069994
08:49:15|0.0069994
08:49:15|0.0069994
08:49:16|0.0069969
08:49:17|0.0069969
08:49:19|0.0069969
08:49:19|0.0069995
08:49:21|0.007
08:49:21|0.007
08:49:22|0.007
08:49:23|0.007
08:49:24|0.007
08:49:26|0.0069992
08:49:27|0.0069992
08:49:28|0.0069992
08:49:29|0.0069992
08:49:30|0.0069993
08:49:31|0.0069926
08:49:32|0.0069926
08:49:33|0.0069891
08:49:34|0.0069877
08:49:34|0.0069877
08:49:36|0.0069877
08:49:38|0.0069828
08:49:39|0.0069887
08:49:40|0.0069887
08:49:42|0.0069887
08:49:42|0.006989
08:49:43|0.006989
08:49:44|0.006989
08:49:45|0.0069887
08:49:46|0.0069891
08:49:48|0.0069891
08:49:49|0.0069891
08:49:50|0.0069891
08:49:50|0.0069891
08:49:52|0.0069891
08:49:52|0.0069891
08:49:53|0.0069891
08:49:54|0.0069891
08:49:55|0.0069891
08:49:56|0.0069891
08:49:58|0.0069891
08:49:58|0.0069932
08:50:00|0.0069979
08:50:01|0.0069992
08:50:01|0.0069992
08:50:03|0.0070042
08:50:04|0.0070048
08:50:04|0.0070087
08:50:06|0.0070087
08:50:06|0.0070213
08:50:07|0.0070238
08:50:09|0.0070271
08:50:09|0.007028
08:50:11|0.0070283
08:50:12|0.0070283
08:50:13|0.0070262
08:50:14|0.0070262
08:50:15|0.0070238
08:50:16|0.0070238
08:50:17|0.0070238
08:50:18|0.0070238
08:50:19|0.0070238
08:50:20|0.0070238
08:50:21|0.0070161
08:50:22|0.0070161
08:50:23|0.0070161
08:50:24|0.0070161
08:50:25|0.0070161
08:50:26|0.0070161
08:50:27|0.0070161
08:50:28|0.0070089
08:50:29|0.0070089
08:50:30|0.0070266
08:50:31|0.0070266
08:50:32|0.0070158
08:50:33|0.0070193
08:50:34|0.0070205
08:50:35|0.0070205
08:50:36|0.0070205
08:50:38|0.0070204
08:50:40|0.0070298
08:50:40|0.0070274
08:50:42|0.0070256
08:50:43|0.0070256
08:50:44|0.0070246
08:50:45|0.0070256
08:50:46|0.0070256
08:50:48|0.0070225
08:50:48|0.0070225
08:50:50|0.0070218
08:50:50|0.0070218
08:50:51|0.0070218
08:50:52|0.0070218
08:50:54|0.0070218
08:50:55|0.0070216
08:50:55|0.0070218
08:50:56|0.0070218
08:50:58|0.0070218
08:50:58|0.0070256
08:51:00|0.0070256
08:51:00|0.0070257
08:51:02|0.0070284
08:51:02|0.0070284
08:51:03|0.0070284
08:51:05|0.0070297
08:51:06|0.0070297
08:51:06|0.0070296
08:51:08|0.0070296
08:51:08|0.0070246
08:51:09|0.0070247
08:51:11|0.0070285
08:51:12|0.0070295
08:51:13|0.0070295
08:51:14|0.0070297
08:51:15|0.0070297
08:51:16|0.0070297
08:51:17|0.0070219
08:51:18|0.0070219
08:51:19|0.0070229
08:51:20|0.0070213
08:51:21|0.0070209
08:51:22|0.0070209
08:51:23|0.0070209
08:51:24|0.0070194
08:51:25|0.0070194
08:51:26|0.0070171
08:51:27|0.0070171
08:51:28|0.0070171
08:51:29|0.0070171
08:51:30|0.0070266
08:51:31|0.0070297
08:51:32|0.0070368
08:51:33|0.007035
08:51:34|0.0070474
08:51:35|0.0070474
08:51:36|0.0070474
08:51:37|0.0070519
08:51:39|0.0070482
08:51:39|0.0070482
08:51:40|0.0070482
08:51:42|0.0070482
08:51:43|0.0070482
08:51:44|0.0070482
08:51:45|0.0070482
08:51:46|0.0070521
08:51:47|0.0070521
08:51:47|0.0070474
08:51:48|0.0070474
08:51:50|0.0070533
08:51:51|0.0070533
08:51:52|0.0070533
08:51:52|0.007058
08:51:54|0.007058
08:51:55|0.007058
08:51:56|0.0070549
08:51:56|0.0070572
08:51:58|0.0070469
08:51:58|0.0070469
08:52:00|0.0070469
08:52:01|0.0070469
08:52:02|0.0070365
08:52:03|0.0070365
08:52:04|0.0070365
08:52:05|0.0070365
08:52:07|0.0070365
08:52:07|0.0070365
08:52:08|0.0070298
08:52:09|0.0070298
08:52:10|0.007025
08:52:12|0.007025
08:52:13|0.007025
08:52:13|0.0070267
08:52:14|0.0070289
08:52:15|0.0070267
08:52:16|0.007025
08:52:18|0.007025
08:52:18|0.007025
08:52:19|0.007025
08:52:20|0.0070251
08:52:21|0.0070251
08:52:23|0.00702
08:52:24|0.00702
08:52:25|0.0070218
08:52:25|0.0070219
08:52:26|0.0070172
08:52:27|0.0070172
08:52:28|0.0070172
08:52:30|0.0070171
08:52:30|0.0070171
08:52:31|0.0070171
08:52:32|0.0070171
08:52:34|0.0070174
08:52:34|0.0070178
08:52:35|0.0070178
08:52:37|0.0070178
08:52:38|0.0070178
08:52:38|0.0070178
08:52:40|0.0070178
08:52:40|0.0070178
08:52:42|0.0070178
08:52:44|0.0070178
08:52:45|0.0070178
08:52:46|0.0070178
08:52:47|0.0070188
08:52:48|0.0070188
08:52:49|0.0070188
08:52:50|0.0070199
08:52:51|0.0070199
08:52:52|0.0070283
08:52:53|0.0070283
08:52:54|0.0070283
08:52:55|0.0070184
08:52:56|0.0070184
08:52:57|0.0070184
08:52:58|0.0070184
08:52:59|0.0070184
08:53:00|0.0070183
08:53:01|0.007018
08:53:02|0.007018
08:53:04|0.0070213
08:53:05|0.0070209
08:53:05|0.0070213
08:53:06|0.0070233
08:53:07|0.0070275
08:53:09|0.0070275
08:53:09|0.0070289
08:53:10|0.0070283
08:53:11|0.0070283
08:53:12|0.0070289
08:53:13|0.0070395
08:53:14|0.0070414
08:53:15|0.0070414
08:53:16|0.0070414
08:53:17|0.0070414
08:53:18|0.0070414
08:53:19|0.0070414
08:53:20|0.0070413
08:53:22|0.0070413
08:53:22|0.0070357
08:53:24|0.0070367
08:53:25|0.0070367
08:53:25|0.0070414
08:53:27|0.0070428
08:53:27|0.0070428
08:53:28|0.0070428
08:53:30|0.0070428
08:53:31|0.0070428
08:53:32|0.0070389
08:53:33|0.0070389
08:53:34|0.0070428
08:53:35|0.0070428
08:53:37|0.0070428
08:53:37|0.0070388
08:53:38|0.0070388
08:53:40|0.0070388
08:53:41|0.0070462
08:53:42|0.0070462
08:53:43|0.0070462
08:53:44|0.0070462
08:53:45|0.0070428
08:53:46|0.0070428
08:53:47|0.0070428
08:53:49|0.0070349
08:53:50|0.0070349
08:53:51|0.0070349
08:53:52|0.0070349
08:53:53|0.0070349
08:53:54|0.0070374
08:53:55|0.0070374
08:53:56|0.0070374
08:53:57|0.0070359
08:53:58|0.0070387
08:53:59|0.0070387
08:54:00|0.0070374
08:54:01|0.0070374
08:54:02|0.0070434
08:54:03|0.0070465
08:54:05|0.0070465
08:54:05|0.0070465
08:54:06|0.0070465
08:54:07|0.0070465
08:54:09|0.0070465
08:54:09|0.0070467
08:54:10|0.0070534
08:54:11|0.007053
08:54:13|0.007053
08:54:13|0.0070539
08:54:15|0.0070532
08:54:16|0.0070614
08:54:17|0.0070614
08:54:18|0.0070614
08:54:19|0.0070614
08:54:20|0.0070628
08:54:21|0.007062
08:54:21|0.007062
08:54:23|0.007062
08:54:24|0.007062
08:54:25|0.007062
08:54:26|0.007062
08:54:27|0.007062
08:54:28|0.007062
08:54:29|0.007062
08:54:30|0.0070537
08:54:32|0.0070537
08:54:32|0.0070557
08:54:33|0.0070557
08:54:34|0.0070557
08:54:35|0.0070569
08:54:36|0.0070574
08:54:38|0.0070574
08:54:38|0.0070574
08:54:39|0.0070574
08:54:41|0.0070568
08:54:42|0.0070568
08:54:43|0.0070568
08:54:45|0.0070568
08:54:46|0.007062
08:54:47|0.007062
08:54:48|0.007062
08:54:50|0.0070628
08:54:51|0.0070628
08:54:52|0.0070628
08:54:53|0.0070685
08:54:53|0.0070685
08:54:54|0.0070685
08:54:56|0.0070685
08:54:57|0.0070685
08:54:57|0.0070616
08:54:58|0.0070576
08:55:00|0.0070576
08:55:01|0.0070576
08:55:02|0.0070576
08:55:02|0.0070576
08:55:04|0.0070576
08:55:05|0.0070667
08:55:05|0.0070667
08:55:06|0.0070585
08:55:07|0.0070713
08:55:09|0.0070585
08:55:09|0.007075
08:55:10|0.007075
08:55:11|0.007075
08:55:12|0.0070765
08:55:14|0.0070765
08:55:15|0.0070848
08:55:17|0.0070846
08:55:18|0.0070849
08:55:19|0.0070849
08:55:19|0.0070849
08:55:20|0.0070849
08:55:21|0.0070849
08:55:22|0.0070849
08:55:23|0.0070849
08:55:25|0.0070849
08:55:26|0.0070982
08:55:26|0.0070982
08:55:27|0.0070982
08:55:28|0.0070982
08:55:29|0.0070982
08:55:30|0.0071
08:55:31|0.0071
08:55:32|0.0071
08:55:33|0.0071
08:55:34|0.0071049
08:55:36|0.0071049
08:55:36|0.0071085
08:55:37|0.0071085
08:55:38|0.0071085
08:55:39|0.0071085
08:55:41|0.0071085
08:55:42|0.0071085
08:55:43|0.0071085
08:55:44|0.0071085
08:55:46|0.0071076
08:55:47|0.0071076
08:55:48|0.0071092
08:55:49|0.0071084
08:55:51|0.0071084
08:55:51|0.0071099
08:55:53|0.0071088
08:55:54|0.0071103
08:55:55|0.0071103
08:55:56|0.0071103
08:55:57|0.0071103
08:55:58|0.0071103
08:56:00|0.0071103
08:56:00|0.0071103
08:56:02|0.0071103
08:56:03|0.0071103
08:56:03|0.007118
08:56:04|0.007118
08:56:06|0.0071194
08:56:06|0.0071194
08:56:07|0.007118
08:56:09|0.00712
08:56:09|0.00712
08:56:11|0.0071194
08:56:11|0.0071194
08:56:12|0.00712
08:56:14|0.0071237
08:56:15|0.0071264
08:56:15|0.0071285
08:56:17|0.0071198
08:56:17|0.0071293
08:56:19|0.0071293
08:56:19|0.0071293
08:56:20|0.0071293
08:56:21|0.0071246
08:56:22|0.0071246
08:56:24|0.0071246
08:56:24|0.0071246
08:56:26|0.0071085
08:56:28|0.007106
08:56:29|0.0071033
08:56:29|0.0070991
08:56:30|0.0070982
08:56:32|0.0071082
08:56:32|0.0071151
08:56:33|0.0071147
08:56:34|0.0071145
08:56:35|0.007116
08:56:36|0.007116
08:56:38|0.0071181
08:56:38|0.0071181
08:56:40|0.007116
08:56:40|0.007116
08:56:41|0.007116
08:56:42|0.00712
08:56:43|0.0071292
08:56:44|0.007116
08:56:46|0.0071246
08:56:47|0.0071246
08:56:48|0.0071297
08:56:48|0.0071293
08:56:50|0.00713
08:56:52|0.007135
08:56:53|0.0071377
08:56:53|0.0071352
08:56:55|0.0071402
08:56:56|0.0071411
08:56:56|0.0071411
08:56:58|0.0071411
08:56:59|0.0071411
08:57:00|0.007145
08:57:00|0.0071488
08:57:01|0.0071499
08:57:03|0.0071554
08:57:03|0.0071554
08:57:05|0.0071499
08:57:06|0.0071499
08:57:06|0.0071499
08:57:08|0.0071499
08:57:09|0.0071675
08:57:10|0.007166
08:57:11|0.007166
08:57:12|0.007166
08:57:13|0.007166
08:57:14|0.0071618
08:57:15|0.007166
08:57:16|0.0071801
08:57:17|0.0071801
08:57:18|0.0071801
08:57:20|0.007166
08:57:21|0.007166
08:57:21|0.0071681
08:57:22|0.0071681
08:57:23|0.0071681
08:57:25|0.0071681
08:57:25|0.0071681
08:57:27|0.0071681
08:57:27|0.0071681
08:57:29|0.0071681
08:57:29|0.0071681
08:57:31|0.0071681
08:57:31|0.007173
08:57:33|0.0071704
08:57:34|0.0071706
08:57:36|0.0071706
08:57:36|0.007175
08:57:37|0.007175
08:57:38|0.007175
08:57:39|0.007175
08:57:40|0.007175
08:57:42|0.0071793
08:57:43|0.0071804
08:57:43|0.0071804
08:57:45|0.00718
08:57:46|0.0071793
08:57:47|0.0071707
08:57:48|0.0071689
08:57:49|0.0071786
08:57:50|0.0071746
08:57:51|0.0071804
08:57:52|0.0071805
08:57:53|0.0071809
08:57:54|0.0071848
08:57:55|0.0071848
08:57:56|0.0071848
08:57:57|0.0071871
08:57:58|0.0071871
08:58:02|0.0071871
08:58:03|0.0071878
08:58:03|0.0071878
08:58:04|0.0071865
08:58:05|0.00718
08:58:07|0.00718
08:58:07|0.00718
08:58:08|0.007173
08:58:10|0.007166
08:58:10|0.007166
08:58:11|0.0071699
08:58:12|0.0071776
08:58:13|0.00718
08:58:14|0.0071851
08:58:15|0.0071899
08:58:17|0.0071928
08:58:17|0.0072
08:58:18|0.0072
08:58:19|0.0072032
08:58:20|0.0072032
08:58:21|0.0072032
08:58:23|0.0072032
08:58:23|0.0071936
08:58:24|0.0071897
08:58:25|0.0071897
08:58:26|0.0071897
08:58:27|0.0071949
08:58:28|0.0071942
08:58:30|0.0071838
08:58:30|0.0071838
08:58:31|0.0071838
08:58:32|0.0071817
08:58:34|0.0071893
08:58:34|0.0071838
08:58:35|0.0071839
08:58:36|0.0071879
08:58:37|0.0071879
08:58:38|0.0071879
08:58:40|0.0071879
08:58:41|0.0071879
08:58:41|0.0071879
08:58:43|0.0071879
08:58:43|0.0071879
08:58:46|0.0071879
08:58:46|0.0071879
08:58:48|0.0071933
08:58:48|0.0071933
08:58:49|0.0071933
08:58:52|0.0071933
08:58:53|0.0071933
08:58:54|0.007195
08:58:54|0.007195
08:58:55|0.007195
08:58:56|0.007195
08:58:57|0.007195
08:58:59|0.0072004
08:58:59|0.0072004
08:59:00|0.007206
08:59:01|0.007206
08:59:03|0.007195
08:59:03|0.0072001
08:59:04|0.0072001
08:59:05|0.0072001
08:59:06|0.0072001
08:59:07|0.0072001
08:59:08|0.0072149
08:59:09|0.0072149
08:59:10|0.0072197
08:59:11|0.0072197
08:59:13|0.0072236
08:59:13|0.007217
08:59:14|0.007217
08:59:15|0.0072063
08:59:16|0.0072093
08:59:17|0.007216
08:59:18|0.0072201
08:59:19|0.0072201
08:59:20|0.007217
08:59:21|0.0072117
08:59:22|0.007217
08:59:23|0.0072173
08:59:24|0.0072214
08:59:25|0.0072246
08:59:26|0.0072278
08:59:27|0.0072172
08:59:28|0.007211
08:59:30|0.007211
08:59:31|0.007211
08:59:32|0.007211
08:59:33|0.007211
08:59:34|0.0072172
08:59:35|0.0072173
08:59:36|0.0072173
08:59:36|0.0072173
08:59:37|0.0072172
08:59:39|0.0072201
08:59:39|0.0072201
08:59:41|0.0072186
08:59:42|0.0072186
08:59:43|0.0072186
08:59:44|0.0072221
08:59:45|0.00722
08:59:47|0.0072222
08:59:47|0.0072222
08:59:49|0.0072221
08:59:50|0.0072188
08:59:51|0.0072188
08:59:52|0.007223
08:59:53|0.0072251
08:59:54|0.0072292
08:59:56|0.0072289
08:59:57|0.0072272
08:59:58|0.0072134
08:59:58|0.0072113
09:00:00|0.007211
09:00:00|0.0072109
09:00:01|0.0072109
09:00:02|0.0072109
09:00:04|0.0071991
09:00:05|0.0071991
09:00:05|0.0071921
09:00:06|0.0071913
09:00:07|0.0071896
09:00:09|0.0071896
09:00:10|0.0071875
09:00:11|0.0071863
09:00:12|0.0071814
09:00:13|0.007171
09:00:14|0.0071835
09:00:15|0.0071835
09:00:16|0.0071863
09:00:17|0.0071913
09:00:18|0.0071913
09:00:19|0.007188
09:00:20|0.0071913
09:00:21|0.0071914
09:00:22|0.0071901
09:00:23|0.0071901
09:00:24|0.0071901
09:00:25|0.0071991
09:00:26|0.0072026
09:00:27|0.0071957
09:00:28|0.0071957
09:00:29|0.0071901
09:00:30|0.0071901
09:00:31|0.0071957
09:00:32|0.0071957
09:00:33|0.0071957
09:00:34|0.0071957
09:00:35|0.0071789
09:00:36|0.0071773
09:00:37|0.0071781
09:00:38|0.0071755
09:00:39|0.0071755
09:00:40|0.0071734
09:00:41|0.0071734
09:00:42|0.0071734
09:00:43|0.0071653
09:00:44|0.0071489
09:00:45|0.0071527
09:00:46|0.0071497
09:00:47|0.0071497
09:00:49|0.0071471
09:00:49|0.0071471
09:00:51|0.0071471
09:00:52|0.0071513
09:00:52|0.0071446
09:00:54|0.0071479
09:00:55|0.0071479
09:00:56|0.0071513
09:00:57|0.0071513
09:00:58|0.0071483
09:00:59|0.0071483
09:01:00|0.0071529
09:01:01|0.0071529
09:01:02|0.0071527
09:01:03|0.0071497
09:01:04|0.007147
09:01:05|0.0071386
09:01:06|0.0071386
09:01:08|0.0071378
09:01:09|0.0071476
09:01:10|0.00714
09:01:11|0.00714
09:01:11|0.0071474
09:01:13|0.0071474
09:01:14|0.0071406
09:01:15|0.0071406
09:01:16|0.0071306
09:01:17|0.0071306
09:01:24|0.0071405
09:01:25|0.0071405
09:01:26|0.0071405
09:01:27|0.0071405
09:01:28|0.0071405
09:01:29|0.0071405
09:01:30|0.0071413
09:01:31|0.0071413
09:01:32|0.0071336
09:01:33|0.0071336
09:01:34|0.0071336
09:01:35|0.007128
09:01:36|0.0071386
09:01:37|0.0071386
09:01:38|0.0071405
09:01:39|0.0071405
09:01:40|0.0071405
09:01:41|0.0071405
09:01:42|0.0071385
09:01:43|0.0071385
09:01:44|0.0071385
09:01:45|0.0071385
09:01:46|0.0071371
09:01:47|0.0071413
09:01:48|0.0071413
09:01:50|0.0071413
09:01:51|0.0071385
09:01:51|0.0071385
09:01:52|0.0071385
09:01:53|0.0071386
09:01:55|0.0071386
09:01:55|0.0071386
09:01:56|0.0071386
09:01:57|0.0071386
09:01:58|0.0071386
09:01:59|0.0071369
09:02:01|0.0071384
09:02:01|0.0071399
09:02:02|0.0071399
09:02:03|0.0071385
09:02:05|0.0071399
09:02:06|0.0071405
09:02:06|0.0071405
09:02:08|0.0071405
09:02:10|0.0071405
09:02:10|0.0071371
09:02:11|0.0071371
09:02:12|0.007137
09:02:14|0.007137
09:02:14|0.0071333
09:02:15|0.007125
09:02:16|0.007125
09:02:17|0.0071218
09:02:18|0.0071218
09:02:19|0.0071215
09:02:20|0.0071215
09:02:21|0.0071215
09:02:22|0.0071208
09:02:24|0.0071204
09:02:25|0.0071204
09:02:25|0.0071218
09:02:26|0.0071218
09:02:28|0.0071203
09:02:28|0.0071203
09:02:29|0.0071203
09:02:30|0.0071203
09:02:32|0.0071203
09:02:32|0.0071171
09:02:34|0.0071137
09:02:35|0.0071106
09:02:36|0.0071169
09:02:36|0.0071169
09:02:38|0.0071169
09:02:38|0.0071145
09:02:39|0.0071145
09:02:40|0.0071145
09:02:41|0.0071145
09:02:43|0.0071143
09:02:43|0.0071143
09:02:45|0.0071143
09:02:46|0.0071143
09:02:46|0.0071143
09:02:48|0.0071143
09:02:49|0.0071143
09:02:50|0.0071185
09:02:52|0.0071185
09:02:53|0.0071183
09:02:53|0.0071183
09:02:54|0.0071183
09:02:56|0.0071183
09:02:56|0.0071183
09:02:58|0.0071235
09:02:59|0.0071235
09:02:59|0.0071234
09:03:01|0.0071256
09:03:01|0.0071259
09:03:02|0.0071259
09:03:04|0.0071184
09:03:04|0.0071184
09:03:05|0.0071206
09:03:06|0.0071214
09:03:08|0.0071167
09:03:09|0.0071213
09:03:09|0.0071213
09:03:10|0.0071196
09:03:11|0.0071196
09:03:13|0.0071213
09:03:14|0.0071213
09:03:14|0.0071213
09:03:15|0.0071213
09:03:17|0.0071213
09:03:18|0.0071213
09:03:18|0.0071197
09:03:20|0.0071197
09:03:20|0.0071197
09:03:21|0.0071197
09:03:23|0.0071114
09:03:23|0.0071114
09:03:25|0.0071114
09:03:25|0.0071128
09:03:26|0.0071118
09:03:28|0.0071118
09:03:29|0.0071138
09:03:30|0.0071138
09:03:31|0.0071138
09:03:31|0.0071138
09:03:33|0.0071145
09:03:34|0.0071145
09:03:35|0.0071145
09:03:35|0.0071145
09:03:36|0.0071138
09:03:37|0.0071159
09:03:38|0.0071159
09:03:40|0.0071159
09:03:41|0.0071159
09:03:42|0.007113
09:03:43|0.00711
09:03:44|0.00711
09:03:45|0.00711
09:03:46|0.0071072
09:03:47|0.0071072
09:03:48|0.0071072
09:03:49|0.0071072
09:03:50|0.0071072
09:03:51|0.0071072
09:03:52|0.0071094
09:03:54|0.0071068
09:03:55|0.0071075
09:03:56|0.0071072
09:03:58|0.0071137
09:03:59|0.0071137
09:04:01|0.0071151
09:04:01|0.0071123
09:04:03|0.0071067
09:04:04|0.0071067
09:04:05|0.0071067
09:04:05|0.0071067
09:04:07|0.0071067
09:04:08|0.0071151
09:04:09|0.0071151
09:04:11|0.0071151
09:04:12|0.0071151
09:04:12|0.0071141
09:04:13|0.0071141
09:04:14|0.0071141
09:04:15|0.0071141
09:04:16|0.0071145
09:04:18|0.0071121
09:04:19|0.0071121
09:04:20|0.0071121
09:04:20|0.0071121
09:04:22|0.0071124
09:04:22|0.0071124
09:04:23|0.007107
09:04:24|0.0071046
09:04:25|0.0071046
09:04:26|0.0071046
09:04:28|0.0071017
09:04:29|0.0071045
09:04:30|0.0071045
09:04:31|0.0071045
09:04:33|0.0071038
09:04:33|0.0071038
09:04:34|0.0071029
09:04:35|0.0071029
09:04:36|0.0071047
09:04:37|0.0071048
09:04:38|0.0071016
09:04:40|0.0071016
09:04:40|0.0071046
09:04:41|0.007101
09:04:42|0.007101
09:04:44|0.007101
09:04:44|0.0071009
09:04:45|0.0071006
09:04:46|0.0071004
09:04:47|0.0071004
09:04:49|0.0071005
09:04:49|0.0071005
09:04:50|0.0071001
09:04:52|0.0071001
09:04:54|0.0071005
09:04:55|0.0071005
09:04:57|0.0071002
09:04:59|0.0071002
09:05:00|0.0071005
09:05:02|0.0071031
09:05:03|0.0071005
09:05:04|0.0071045
09:05:05|0.0071045
09:05:06|0.0071089
09:05:07|0.0071123
09:05:08|0.0071124
09:05:09|0.0071103
09:05:10|0.0071103
09:05:11|0.0071103
09:05:12|0.0071103
09:05:13|0.0071158
09:05:15|0.0071158
09:05:15|0.0071158
09:05:16|0.0071158
09:05:17|0.0071158
09:05:19|0.0071159
09:05:20|0.0071159
09:05:20|0.0071205
09:05:22|0.0071221
09:05:22|0.0071221
09:05:24|0.0071221
09:05:25|0.0071221
09:05:26|0.0071221
09:05:27|0.0071321
09:05:28|0.0071264
09:05:29|0.0071264
09:05:30|0.0071352
09:05:31|0.007141
09:05:32|0.0071521
09:05:33|0.0071521
09:05:34|0.0071432
09:05:35|0.0071432
09:05:37|0.0071432
09:05:38|0.0071417
09:05:39|0.0071355
09:05:40|0.0071355
09:05:41|0.0071398
09:05:41|0.007141
09:05:43|0.007141
09:05:44|0.007141
09:05:45|0.007141
09:05:46|0.0071384
09:05:47|0.0071384
09:05:49|0.0071362
09:05:50|0.0071382
09:05:51|0.0071382
09:05:52|0.0071382
09:05:52|0.0071379
09:05:54|0.0071411
09:05:55|0.0071458
09:05:55|0.0071458
09:05:57|0.0071458
09:05:57|0.0071553
09:05:59|0.0071597
09:05:59|0.0071526
09:06:01|0.007153
09:06:02|0.007153
09:06:02|0.007153
09:06:04|0.00716
09:06:05|0.00716
09:06:06|0.0071534
09:06:07|0.0071612
09:06:08|0.00716
09:06:09|0.00716
09:06:10|0.0071621
09:06:11|0.0071621
09:06:12|0.0071601
09:06:13|0.0071601
09:06:14|0.0071581
09:06:15|0.007156
09:06:16|0.007156
09:06:17|0.0071455
09:06:18|0.0071418
09:06:19|0.0071418
09:06:20|0.007141
09:06:21|0.0071353
09:06:23|0.0071352
09:06:23|0.0071342
09:06:24|0.0071342
09:06:25|0.0071342
09:06:26|0.0071362
09:06:28|0.0071362
09:06:28|0.0071322
09:06:29|0.0071322
09:06:30|0.0071322
09:06:32|0.0071322
09:06:33|0.0071404
09:06:34|0.0071404
09:06:34|0.0071479
09:06:35|0.0071479
09:06:37|0.007139
09:06:38|0.007139
09:06:39|0.007139
09:06:40|0.007144
09:06:41|0.0071509
09:06:42|0.0071479
09:06:43|0.0071479
09:06:45|0.0071534
09:06:45|0.0071554
09:06:46|0.0071554
09:06:48|0.0071554
09:06:48|0.0071554
09:06:49|0.0071554
09:06:50|0.0071554
09:06:51|0.0071557
09:06:53|0.0071554
09:06:53|0.0071554
09:06:54|0.0071521
09:06:55|0.0071523
09:06:56|0.0071523
09:06:57|0.0071502
09:06:59|0.0071534
09:06:59|0.0071534
09:07:00|0.0071534
09:07:01|0.0071534
09:07:02|0.00715
09:07:04|0.0071452
09:07:05|0.0071446
09:07:06|0.0071446
09:07:06|0.0071514
09:07:08|0.0071514
09:07:09|0.0071514
09:07:10|0.0071514
09:07:11|0.0071514
09:07:11|0.0071514
09:07:13|0.0071514
09:07:14|0.0071514
09:07:15|0.0071506
09:07:17|0.0071455
09:07:18|0.0071455
09:07:19|0.0071489
09:07:20|0.0071489
09:07:20|0.007148
09:07:22|0.007148
09:07:23|0.007148
09:07:23|0.0071491
09:07:25|0.0071489
09:07:26|0.0071489
09:07:27|0.0071479
09:07:28|0.0071406
09:07:29|0.0071406
09:07:30|0.0071406
09:07:31|0.0071406
09:07:32|0.0071406
09:07:33|0.0071406
09:07:34|0.0071406
09:07:35|0.0071488
09:07:36|0.0071486
09:07:37|0.0071508
09:07:38|0.0071508
09:07:39|0.0071508
09:07:40|0.0071514
09:07:41|0.0071554
09:07:42|0.0071554
09:07:43|0.0071554
09:07:44|0.0071554
09:07:45|0.0071591
09:07:46|0.0071606
09:07:47|0.0071611
09:07:48|0.0071611
09:07:49|0.0071611
09:07:50|0.0071611
09:07:51|0.0071611
09:07:53|0.0071611
09:07:54|0.0071606
09:07:54|0.0071607
09:07:55|0.0071607
09:07:56|0.0071607
09:07:57|0.0071607
09:07:58|0.0071607
09:08:00|0.0071607
09:08:00|0.0071607
09:08:01|0.0071621
09:08:03|0.0071614
09:08:03|0.0071614
09:08:04|0.0071614
09:08:06|0.0071606
09:08:07|0.0071606
09:08:08|0.00716
09:08:09|0.00716
09:08:10|0.00716
09:08:11|0.0071593
09:08:12|0.0071569
09:08:13|0.0071569
09:08:14|0.0071569
09:08:15|0.0071569
09:08:17|0.0071613
09:08:18|0.0071559
09:08:18|0.0071615
09:08:20|0.0071616
09:08:20|0.0071616
09:08:22|0.0071616
09:08:23|0.0071616
09:08:24|0.0071616
09:08:25|0.0071616
09:08:26|0.0071682
09:08:28|0.0071682
09:08:28|0.0071722
09:08:29|0.0071722
09:08:30|0.0071722
09:08:31|0.0071722
09:08:33|0.0071722
09:08:34|0.0071722
09:08:35|0.0071722
09:08:36|0.0071722
09:08:37|0.00718
09:08:38|0.00718
09:08:39|0.00718
09:08:40|0.0071822
09:08:41|0.0071822
09:08:42|0.0071822
09:08:43|0.0071822
09:08:44|0.007188
09:08:45|0.007188
09:08:46|0.007188
09:08:47|0.00719
09:08:48|0.00719
09:08:49|0.00719
09:08:50|0.0071845
09:08:51|0.0071845
09:08:52|0.0071845
09:08:54|0.0071771
09:08:54|0.0071771
09:08:55|0.0071771
09:08:56|0.0071771
09:08:58|0.0071771
09:08:59|0.00719
09:08:59|0.00719
09:09:01|0.00719
09:09:02|0.00719
09:09:03|0.007192
09:09:04|0.007192
09:09:05|0.007192
09:09:06|0.0071928
09:09:08|0.0071928
09:09:09|0.0071928
09:09:10|0.0071928
09:09:11|0.0071928
09:09:11|0.0071928
09:09:12|0.0071928
09:09:14|0.0071928
09:09:15|0.0071928
09:09:15|0.0071928
09:09:18|0.0071928
09:09:18|0.0071976
09:09:19|0.007193
09:09:20|0.007193
09:09:22|0.007193
09:09:23|0.0071957
09:09:24|0.0071957
09:09:24|0.0071957
09:09:26|0.0072
09:09:26|0.0072
09:09:28|0.0072
09:09:29|0.0072
09:09:30|0.0072
09:09:31|0.0071959
09:09:32|0.0071959
09:09:33|0.0071959
09:09:34|0.0071959
09:09:35|0.0071978
09:09:36|0.0071978
09:09:38|0.0071964
09:09:39|0.0071971
09:09:39|0.0071999
09:09:40|0.0071964
09:09:41|0.0071964
09:09:42|0.0071964
09:09:43|0.0071964
09:09:44|0.0071964
09:09:46|0.00719
09:09:47|0.0071945
09:09:48|0.0071945
09:09:49|0.0071945
09:09:50|0.0071945
09:09:51|0.0071985
09:09:52|0.0071985
09:09:54|0.0072011
09:09:54|0.0072011
09:09:56|0.007195
09:09:56|0.007195
09:09:58|0.007195
09:09:59|0.007195
09:09:59|0.00719
09:10:01|0.00719
09:10:02|0.00719
09:10:03|0.00719
09:10:05|0.0071845
09:10:06|0.0071842
09:10:07|0.0071842
09:10:08|0.0071842
09:10:08|0.0071842
09:10:10|0.0071842
09:10:10|0.0071842
09:10:12|0.0071842
09:10:13|0.0071921
09:10:14|0.0071936
09:10:14|0.0071936
09:10:16|0.0071942
09:10:17|0.0071942
09:10:18|0.00719
09:10:19|0.00719
09:10:19|0.00719
09:10:20|0.00719
09:10:22|0.0071919
09:10:24|0.0071906
09:10:25|0.0071906
09:10:25|0.0071906
09:10:26|0.0071878
09:10:27|0.0071878
09:10:28|0.0071815
09:10:29|0.00718
09:10:31|0.00718
09:10:31|0.0071851
09:10:32|0.0071842
09:10:34|0.0071875
09:10:34|0.0071875
09:10:35|0.0071875
09:10:36|0.0071848
09:10:38|0.0071876
09:10:38|0.0071867
09:10:40|0.0071868
09:10:41|0.0071876
09:10:42|0.0071919
09:10:43|0.0071919
09:10:43|0.0071919
09:10:44|0.0071919
09:10:46|0.0071977
09:10:47|0.0071977
09:10:48|0.0071977
09:10:49|0.0071977
09:10:50|0.0071977
09:10:51|0.0071971
09:10:52|0.0071976
09:10:53|0.0071976
09:10:54|0.0071976
09:10:55|0.0071976
09:10:56|0.0071976
09:10:57|0.0071999
09:10:58|0.0072011
09:10:59|0.0072011
09:11:00|0.007205
09:11:01|0.007205
09:11:03|0.00721
09:11:03|0.0072094
09:11:04|0.0072094
09:11:05|0.007209
09:11:06|0.0072139
09:11:07|0.0072105
09:11:08|0.0072101
09:11:10|0.0072101
09:11:10|0.0072134
09:11:11|0.0072118
09:11:12|0.0072118
09:11:14|0.0072097
09:11:14|0.0072097
09:11:16|0.007215
09:11:16|0.0072173
09:11:18|0.0072173
09:11:18|0.0072199
09:11:19|0.0072199
09:11:20|0.0072182
09:11:22|0.0072199
09:11:23|0.0072199
09:11:24|0.0072199
09:11:25|0.00722
09:11:25|0.00722
09:11:26|0.00722
09:11:27|0.0072203
09:11:28|0.0072203
09:11:30|0.0072235
09:11:30|0.0072235
09:11:31|0.0072236
09:11:33|0.0072236
09:11:33|0.0072228
09:11:35|0.0072228
09:11:36|0.007225
09:11:37|0.007225
09:11:38|0.007225
09:11:39|0.007225
09:11:40|0.0072286
09:11:41|0.0072286
09:11:43|0.0072289
09:11:44|0.0072288
09:11:45|0.0072288
09:11:46|0.0072276
09:11:47|0.0072286
09:11:48|0.0072289
09:11:49|0.0072289
09:11:50|0.0072291
09:11:51|0.0072291
09:11:52|0.0072291
09:11:53|0.0072302
09:11:54|0.0072302
09:11:55|0.0072302
09:11:56|0.0072314
09:11:57|0.0072314
09:11:58|0.0072318
09:11:59|0.0072318
09:12:00|0.0072318
09:12:01|0.0072293
09:12:03|0.0072287
09:12:04|0.0072314
09:12:05|0.0072314
09:12:06|0.0072314
09:12:07|0.0072314
09:12:08|0.00723
09:12:09|0.0072346
09:12:10|0.0072398
09:12:11|0.0072448
09:12:12|0.0072448
09:12:13|0.0072447
09:12:14|0.0072447
09:12:15|0.0072439
09:12:16|0.0072439
09:12:17|0.0072439
09:12:19|0.0072412
09:12:19|0.0072341
09:12:21|0.0072341
09:12:21|0.0072341
09:12:22|0.0072343
09:12:23|0.0072354
09:12:25|0.0072354
09:12:25|0.0072285
09:12:26|0.0072342
09:12:27|0.0072353
09:12:28|0.0072353
09:12:30|0.0072384
09:12:30|0.0072362
09:12:31|0.0072369
09:12:33|0.0072349
09:12:33|0.0072368
09:12:34|0.0072368
09:12:35|0.0072356
09:12:36|0.0072356
09:12:37|0.0072349
09:12:38|0.0072349
09:12:40|0.0072349
09:12:40|0.0072341
09:12:42|0.0072349
09:12:42|0.0072384
09:12:44|0.0072392
09:12:45|0.0072392
09:12:46|0.0072359
09:12:47|0.0072339
09:12:48|0.0072339
09:12:49|0.007236
09:12:50|0.007236
09:12:51|0.0072375
09:12:52|0.0072384
09:12:54|0.007241
09:12:55|0.0072422
09:12:56|0.0072439
09:12:56|0.0072439
09:12:57|0.0072384
09:12:59|0.0072384
09:13:00|0.0072362
09:13:01|0.007246
09:13:02|0.007246
09:13:03|0.0072392
09:13:05|0.0072392
09:13:05|0.0072392
09:13:06|0.0072392
09:13:08|0.0072392
09:13:08|0.0072459
09:13:09|0.0072459
09:13:11|0.007236
09:13:11|0.007236
09:13:12|0.007236
09:13:13|0.007236
09:13:14|0.0072366
09:13:15|0.0072339
09:13:16|0.0072385
09:13:17|0.0072385
09:13:19|0.0072385
09:13:19|0.0072392
09:13:20|0.0072392
09:13:21|0.0072343
09:13:22|0.0072343
09:13:23|0.0072343
09:13:25|0.0072395
09:13:25|0.0072395
09:13:27|0.0072395
09:13:28|0.0072449
09:13:28|0.0072458
09:13:29|0.0072458
09:13:30|0.0072459
09:13:31|0.00725
09:13:33|0.00725
09:13:34|0.0072587
09:13:34|0.0072587
09:13:36|0.0072624
09:13:37|0.0072646
09:13:38|0.0072677
09:13:39|0.0072653
09:13:40|0.0072653
09:13:40|0.0072665
09:13:41|0.0072677
09:13:43|0.0072684
09:13:44|0.0072651
09:13:46|0.0072651
09:13:47|0.0072651
09:13:48|0.0072651
09:13:49|0.0072671
09:13:50|0.0072671
09:13:51|0.0072671
09:13:52|0.007269
09:13:54|0.0072653
09:13:54|0.007264
09:13:56|0.007264
09:13:56|0.0072663
09:13:57|0.0072691
09:13:58|0.0072685
09:14:00|0.0072685
09:14:00|0.0072685
09:14:02|0.0072685
09:14:02|0.0072673
09:14:03|0.0072657
09:14:04|0.0072657
09:14:06|0.00727
09:14:07|0.0072685
09:14:08|0.0072685
09:14:09|0.0072685
09:14:10|0.0072685
09:14:11|0.0072644
09:14:12|0.007258
09:14:13|0.0072522
09:14:14|0.0072498
09:14:15|0.0072462
09:14:17|0.0072459
09:14:18|0.0072458
09:14:18|0.0072385
09:14:19|0.0072437
09:14:21|0.0072466
09:14:21|0.0072466
09:14:22|0.0072392
09:14:23|0.0072459
09:14:25|0.0072459
09:14:26|0.0072466
09:14:26|0.0072432
09:14:28|0.0072319
09:14:29|0.0072319
09:14:30|0.0072321
09:14:31|0.0072305
09:14:32|0.0072327
09:14:32|0.0072358
09:14:34|0.0072341
09:14:35|0.0072341
09:14:36|0.007232
09:14:37|0.0072312
09:14:38|0.0072319
09:14:39|0.00723
09:14:40|0.00723
09:14:41|0.0072301
09:14:42|0.00723
09:14:43|0.00723
09:14:44|0.00723
09:14:45|0.0072353
09:14:47|0.0072298
09:14:48|0.0072294
09:14:48|0.0072294
09:14:50|0.0072294
09:14:51|0.00723
09:14:53|0.00723
09:14:54|0.00723
09:14:55|0.0072236
09:14:56|0.0072236
09:14:57|0.0072236
09:14:58|0.0072199
09:14:59|0.0072199
09:15:00|0.0072205
09:15:01|0.0072205
09:15:02|0.007217
09:15:03|0.007222
09:15:04|0.0072222
09:15:06|0.0072205
09:15:06|0.0072272
09:15:08|0.0072289
09:15:08|0.0072277
09:15:09|0.0072277
09:15:10|0.0072277
09:15:11|0.0072277
09:15:12|0.0072256
09:15:13|0.00723
09:15:15|0.0072324
09:15:15|0.0072324
09:15:16|0.0072324
09:15:17|0.0072324
09:15:18|0.0072324
09:15:19|0.0072324
09:15:21|0.0072379
09:15:21|0.0072379
09:15:22|0.0072379
09:15:23|0.0072379
09:15:24|0.0072379
09:15:25|0.0072379
09:15:26|0.0072458
09:15:27|0.0072493
09:15:28|0.0072493
09:15:29|0.0072493
09:15:30|0.0072499
09:15:32|0.0072522
09:15:33|0.0072522
09:15:34|0.0072531
09:15:34|0.0072531
09:15:36|0.0072481
09:15:36|0.0072527
09:15:38|0.0072527
09:15:38|0.0072516
09:15:39|0.0072516
09:15:40|0.0072516
09:15:42|0.0072611
09:15:42|0.0072611
09:15:44|0.0072699
09:15:45|0.0072687
09:15:45|0.0072613
09:15:47|0.0072613
09:15:49|0.0072613
09:15:50|0.0072611
09:15:51|0.0072629
09:15:52|0.0072629
09:15:53|0.0072629
09:15:55|0.0072629
09:15:55|0.0072632
09:15:57|0.0072629
09:15:57|0.0072569
09:15:58|0.0072611
09:15:59|0.007259
09:16:00|0.0072636
09:16:02|0.0072596
09:16:02|0.0072596
09:16:03|0.007266
09:16:04|0.0072751
09:16:05|0.0072743
09:16:06|0.0072743
09:16:07|0.0072707
09:16:08|0.0072704
09:16:10|0.0072705
09:16:11|0.0072743
09:16:11|0.0072793
09:16:12|0.0072793
09:16:13|0.0072793
09:16:15|0.0072794
09:16:15|0.0072794
09:16:17|0.0072799
09:16:17|0.0072828
09:16:19|0.0072888
09:16:19|0.0072888
09:16:21|0.0072888
09:16:21|0.0072868
09:16:23|0.0072868
09:16:23|0.0072794
09:16:25|0.0072888
09:16:26|0.0072835
09:16:26|0.0072859
09:16:28|0.0072807
09:16:28|0.0072807
09:16:29|0.0072764
09:16:30|0.0072726
09:16:31|0.0072726
09:16:33|0.0072764
09:16:33|0.0072656
09:16:34|0.0072655
09:16:36|0.0072678
09:16:36|0.0072691
09:16:37|0.0072637
09:16:38|0.0072619
09:16:40|0.0072619
09:16:41|0.0072655
09:16:42|0.0072655
09:16:43|0.0072655
09:16:44|0.0072698
09:16:45|0.0072698
09:16:46|0.0072698
09:16:47|0.0072664
09:16:49|0.00726
09:16:50|0.0072659
09:16:51|0.0072656
09:16:52|0.00726
09:16:54|0.00726
09:16:54|0.0072642
09:16:55|0.0072642
09:16:56|0.0072628
09:16:58|0.0072599
09:16:58|0.0072599
09:17:00|0.0072599
09:17:00|0.0072569
09:17:02|0.007255
09:17:03|0.007255
09:17:03|0.007255
09:17:04|0.007255
09:17:06|0.0072598
09:17:07|0.0072598
09:17:07|0.0072569
09:17:09|0.0072567
09:17:09|0.0072567
09:17:10|0.007255
09:17:11|0.007255
09:17:12|0.007255
09:17:14|0.007255
09:17:15|0.00725
09:17:15|0.0072477
09:17:16|0.0072477
09:17:18|0.0072477
09:17:18|0.007255
09:17:19|0.0072649
09:17:20|0.0072634
09:17:22|0.0072645
09:17:23|0.0072645
09:17:24|0.007257
09:17:25|0.0072607
09:17:26|0.0072607
09:17:27|0.0072607
09:17:28|0.0072607
09:17:29|0.0072607
09:17:30|0.0072496
09:17:31|0.0072508
09:17:32|0.0072534
09:17:33|0.0072515
09:17:35|0.0072494
09:17:35|0.0072512
09:17:37|0.0072515
09:17:38|0.0072599
09:17:38|0.0072585
09:17:40|0.0072585
09:17:40|0.0072585
09:17:41|0.0072567
09:17:43|0.0072567
09:17:44|0.0072567
09:17:45|0.0072567
09:17:46|0.0072561
09:17:46|0.007252
09:17:48|0.0072529
09:17:50|0.0072564
09:17:51|0.007262
09:17:51|0.0072634
09:17:53|0.0072634
09:17:54|0.0072634
09:17:56|0.0072584
09:17:56|0.0072584
09:17:57|0.0072537
09:17:59|0.0072537
09:18:00|0.0072537
09:18:01|0.0072537
09:18:01|0.0072545
09:18:03|0.0072545
09:18:04|0.0072546
09:18:04|0.0072546
09:18:06|0.0072617
09:18:07|0.0072617
09:18:08|0.0072617
09:18:09|0.0072597
09:18:10|0.0072597
09:18:11|0.007261
09:18:13|0.007261
09:18:14|0.0072617
09:18:15|0.0072617
09:18:16|0.0072617
09:18:17|0.0072617
09:18:18|0.007261
09:18:19|0.0072634
09:18:20|0.0072634
09:18:21|0.0072607
09:18:22|0.0072607
09:18:23|0.0072607
09:18:24|0.0072607
09:18:25|0.0072607
09:18:26|0.0072664
09:18:27|0.0072664
09:18:28|0.0072684
09:18:29|0.0072684
09:18:30|0.007267
09:18:31|0.007267
09:18:32|0.0072698
09:18:33|0.007268
09:18:34|0.007268
09:18:35|0.007268
09:18:37|0.0072685
09:18:37|0.0072685
09:18:38|0.0072685
09:18:39|0.0072664
09:18:40|0.0072621
09:18:42|0.0072646
09:18:43|0.0072653
09:18:44|0.0072653
09:18:46|0.0072653
09:18:46|0.0072653
09:18:47|0.0072653
09:18:49|0.0072638
09:18:50|0.0072638
09:18:51|0.0072638
09:18:51|0.0072638
09:18:53|0.0072638
09:18:55|0.0072638
09:18:56|0.0072638
09:18:57|0.0072652
09:18:58|0.0072652
09:19:00|0.0072652
09:19:00|0.0072667
09:19:02|0.0072667
09:19:03|0.0072694
09:19:03|0.0072694
09:19:04|0.0072685
09:19:05|0.0072701
09:19:07|0.0072717
09:19:08|0.0072717
09:19:09|0.0072717
09:19:10|0.0072666
09:19:11|0.0072666
09:19:12|0.0072666
09:19:13|0.0072716
09:19:14|0.0072717
09:19:15|0.0072746
09:19:16|0.0072746
09:19:17|0.0073
09:19:18|0.0072982
09:19:19|0.0073024
09:19:21|0.0072986
09:19:22|0.0072965
09:19:24|0.0072911
09:19:25|0.0072932
09:19:26|0.0072982
09:19:27|0.0072982
09:19:28|0.0072913
09:19:30|0.0072909
09:19:30|0.0072909
09:19:32|0.0072823
09:19:32|0.0072823
09:19:33|0.0072823
09:19:34|0.0072781
09:19:36|0.0072811
09:19:37|0.0072871
09:19:38|0.00729
09:19:40|0.0072856
09:19:40|0.0072856
09:19:42|0.007277
09:19:43|0.0072726
09:19:44|0.0072726
09:19:45|0.0072726
09:19:46|0.0072726
09:19:47|0.0072726
09:19:49|0.0072726
09:19:49|0.0072726
09:19:50|0.0072715
09:19:52|0.0072715
09:19:53|0.0072774
09:19:54|0.0072774
09:19:55|0.0072787
09:19:56|0.007281
09:19:57|0.0072749
09:19:58|0.0072749
09:19:59|0.0072749
09:20:00|0.0072749
09:20:01|0.0072851
09:20:02|0.007286
09:20:03|0.007286
09:20:04|0.007286
09:20:05|0.0072788
09:20:06|0.0072788
09:20:07|0.0072792
09:20:08|0.0072792
09:20:09|0.0072757
09:20:10|0.0072737
09:20:11|0.0072667
09:20:13|0.0072667
09:20:14|0.0072807
09:20:15|0.0072809
09:20:16|0.0072792
09:20:16|0.0072792
09:20:17|0.0072792
09:20:18|0.0072674
09:20:19|0.0072641
09:20:21|0.0072651
09:20:21|0.0072651
09:20:22|0.007265
09:20:23|0.0072671
09:20:24|0.0072671
09:20:26|0.0072668
09:20:27|0.0072668
09:20:27|0.0072668
09:20:29|0.0072698
09:20:29|0.0072698
09:20:31|0.0072698
09:20:31|0.0072719
09:20:32|0.0072699
09:20:34|0.0072699
09:20:34|0.007265
09:20:35|0.0072617
09:20:37|0.0072601
09:20:38|0.0072601
09:20:39|0.0072601
09:20:40|0.0072601
09:20:41|0.0072439
09:20:43|0.0072439
09:20:44|0.0072439
09:20:45|0.0072469
09:20:46|0.0072469
09:20:47|0.00724
09:20:48|0.00724
09:20:49|0.0072379
09:20:50|0.0072395
09:20:51|0.0072346
09:20:52|0.0072379
09:20:53|0.0072379
09:20:54|0.0072379
09:20:55|0.0072379
09:20:56|0.0072379
09:20:57|0.0072355
09:20:58|0.0072393
09:20:59|0.0072393
09:21:00|0.0072393
09:21:01|0.0072393
09:21:02|0.0072393
09:21:04|0.0072393
09:21:05|0.0072379
09:21:05|0.0072379
09:21:06|0.0072469
09:21:07|0.0072469
09:21:08|0.0072367
09:21:10|0.0072347
09:21:11|0.007235
09:21:12|0.007235
09:21:13|0.007235
09:21:14|0.007235
09:21:15|0.0072292
09:21:16|0.0072292
09:21:17|0.0072292
09:21:18|0.0072292
09:21:19|0.0072286
09:21:21|0.0072286
09:21:21|0.0072286
09:21:22|0.0072286
09:21:23|0.0072286
09:21:24|0.0072286
09:21:25|0.0072286
09:21:26|0.0072286
09:21:27|0.0072286
09:21:28|0.0072286
09:21:29|0.0072287
09:21:30|0.0072286
09:21:31|0.0072286
09:21:32|0.0072286
09:21:33|0.0072286
09:21:34|0.0072286
09:21:35|0.0072238
09:21:36|0.0072236
09:21:38|0.0072183
09:21:40|0.0072163
09:21:41|0.0072127
09:21:42|0.00721
09:21:42|0.0072113
09:21:44|0.0072113
09:21:45|0.0072112
09:21:46|0.0072112
09:21:47|0.0072131
09:21:48|0.0072131
09:21:49|0.0072113
09:21:50|0.0072103
09:21:51|0.0072103
09:21:52|0.0072103
09:21:53|0.0072103
09:21:55|0.0072132
09:21:56|0.0072101
09:21:57|0.0072101
09:21:58|0.0072064
09:21:59|0.0072103
09:21:59|0.0072103
09:22:01|0.0072103
09:22:01|0.0072071
09:22:02|0.0072033
09:22:03|0.0072026
09:22:05|0.0072026
09:22:06|0.007204
09:22:07|0.00721
09:22:09|0.0072103
09:22:09|0.0072081
09:22:11|0.0072081
09:22:11|0.0072126
09:22:12|0.0072126
09:22:13|0.0072103
09:22:15|0.0072103
09:22:15|0.0072103
09:22:16|0.0072103
09:22:17|0.0072052
09:22:19|0.0072052
09:22:20|0.0072052
09:22:20|0.0072103
09:22:21|0.0072098
09:22:23|0.0072077
09:22:24|0.0072009
09:22:25|0.0072
09:22:26|0.0072037
09:22:27|0.007204
09:22:28|0.007209
09:22:29|0.007209
09:22:30|0.0072033
09:22:31|0.0071997
09:22:32|0.0072064
09:22:33|0.0072064
09:22:34|0.0072064
09:22:35|0.0072064
09:22:36|0.0072064
09:22:37|0.0072064
09:22:38|0.0072064
09:22:39|0.007209
09:22:40|0.0072049
09:22:41|0.0072119
09:22:42|0.0072052
09:22:43|0.0072112
09:22:45|0.0072181
09:22:45|0.0072181
09:22:46|0.0072164
09:22:48|0.0072233
09:22:50|0.0072268
09:22:50|0.0072296
09:22:51|0.0072296
09:22:52|0.0072197
09:22:54|0.0072197
09:22:54|0.0072257
09:22:55|0.0072257
09:22:56|0.0072257
09:22:57|0.0072257
09:22:59|0.0072257
09:23:00|0.00722
09:23:00|0.0072192
09:23:01|0.0072185
09:23:03|0.0072185
09:23:03|0.0072186
09:23:04|0.0072186
09:23:06|0.0072194
09:23:07|0.0072194
09:23:08|0.0072194
09:23:08|0.0072194
09:23:10|0.0072203
09:23:11|0.0072211
09:23:12|0.0072211
09:23:13|0.0072267
09:23:14|0.0072267
09:23:15|0.0072267
09:23:16|0.0072267
09:23:17|0.0072268
09:23:18|0.0072282
09:23:19|0.0072283
09:23:20|0.0072283
09:23:21|0.0072283
09:23:22|0.0072283
09:23:23|0.0072283
09:23:24|0.0072283
09:23:25|0.0072283
09:23:26|0.0072283
09:23:27|0.0072276
09:23:28|0.0072276
09:23:29|0.0072268
09:23:30|0.0072268
09:23:31|0.0072268
09:23:32|0.0072302
09:23:33|0.0072302
09:23:34|0.0072302
09:23:35|0.007233
09:23:36|0.0072359
09:23:37|0.0072359
09:23:38|0.0072359
09:23:39|0.0072359
09:23:40|0.0072359
09:23:41|0.0072359
09:23:42|0.0072359
09:23:43|0.0072359
09:23:45|0.0072359
09:23:46|0.0072359
09:23:47|0.0072359
09:23:48|0.0072359
09:23:49|0.0072359
09:23:50|0.0072359
09:23:51|0.0072359
09:23:52|0.0072406
09:23:53|0.0072406
09:23:54|0.0072406
09:23:56|0.0072406
09:23:56|0.0072406
09:23:57|0.0072406
09:23:59|0.0072406
09:23:59|0.0072294
09:24:00|0.0072294
09:24:02|0.0072294
09:24:02|0.0072294
09:24:03|0.0072294
09:24:04|0.0072294
09:24:05|0.0072294
09:24:06|0.0072386
09:24:08|0.0072386
09:24:09|0.0072319
09:24:10|0.0072319
09:24:10|0.0072319
09:24:11|0.0072319
09:24:13|0.0072319
09:24:14|0.0072386
09:24:15|0.0072386
09:24:16|0.0072442
09:24:17|0.0072442
09:24:18|0.0072442
09:24:19|0.0072442
09:24:21|0.0072442
09:24:21|0.0072442
09:24:22|0.007249
09:24:25|0.0072567
09:24:26|0.0072567
09:24:26|0.0072568
09:24:28|0.007259
09:24:28|0.007259
09:24:29|0.0072499
09:24:30|0.0072499
09:24:31|0.0072499
09:24:33|0.0072499
09:24:34|0.0072499
09:24:35|0.0072499
09:24:36|0.0072499
09:24:37|0.0072499
09:24:38|0.0072499
09:24:39|0.0072499
09:24:40|0.0072563
09:24:41|0.0072563
09:24:42|0.0072563
09:24:43|0.0072563
09:24:44|0.0072563
09:24:45|0.0072563
09:24:47|0.0072597
09:24:48|0.0072597
09:24:48|0.0072597
09:24:49|0.0072499
09:24:51|0.0072499
09:24:51|0.0072506
09:24:52|0.0072603
09:24:54|0.0072596
09:24:54|0.0072516
09:24:55|0.0072516
09:24:56|0.0072516
09:24:58|0.0072516
09:24:59|0.007251
09:25:01|0.007251
09:25:01|0.0072514
09:25:02|0.0072516
09:25:04|0.0072531
09:25:04|0.0072431
09:25:05|0.0072362
09:25:06|0.0072362
09:25:07|0.0072362
09:25:08|0.0072362
09:25:10|0.0072451
09:25:11|0.0072374
09:25:11|0.0072374
09:25:13|0.0072374
09:25:14|0.0072374
09:25:14|0.0072374
09:25:15|0.0072395
09:25:17|0.0072403
09:25:19|0.0072403
09:25:20|0.0072403
09:25:21|0.0072403
09:25:22|0.0072403
09:25:22|0.0072403
09:25:24|0.0072403
09:25:25|0.0072398
09:25:26|0.0072428
09:25:26|0.00725
09:25:28|0.00725
09:25:29|0.00725
09:25:30|0.00725
09:25:31|0.00725
09:25:32|0.007247
09:25:33|0.007247
09:25:34|0.0072428
09:25:35|0.0072428
09:25:36|0.0072438
09:25:37|0.0072479
09:25:38|0.0072479
09:25:39|0.0072479
09:25:40|0.0072459
09:25:41|0.0072459
09:25:42|0.0072388
09:25:44|0.0072388
09:25:45|0.0072388
09:25:46|0.0072388
09:25:46|0.0072415
09:25:47|0.0072415
09:25:48|0.0072321
09:25:50|0.0072321
09:25:51|0.0072321
09:25:51|0.0072367
09:25:53|0.0072367
09:25:54|0.0072367
09:25:55|0.0072367
09:25:56|0.0072431
09:25:57|0.0072431
09:25:58|0.0072431
09:26:00|0.0072414
09:26:00|0.0072414
09:26:02|0.0072419
09:26:02|0.0072414
09:26:03|0.0072479
09:26:04|0.0072501
09:26:05|0.0072536
09:26:06|0.0072536
09:26:07|0.0072571
09:26:08|0.0072589
09:26:09|0.0072585
09:26:10|0.0072565
09:26:11|0.007252
09:26:12|0.0072518
09:26:13|0.0072518
09:26:14|0.0072518
09:26:16|0.0072647
09:26:17|0.0072647
09:26:18|0.0072647
09:26:18|0.0072633
09:26:19|0.0072669
09:26:20|0.0072679
09:26:21|0.0072678
09:26:22|0.007268
09:26:23|0.007268
09:26:25|0.007268
09:26:26|0.0072695
09:26:27|0.0072695
09:26:28|0.0072695
09:26:29|0.00727
09:26:30|0.007272
09:26:31|0.0072716
09:26:33|0.0072716
09:26:34|0.0072716
09:26:35|0.0072716
09:26:36|0.0072739
09:26:37|0.0072716
09:26:38|0.0072716
09:26:39|0.0072716
09:26:40|0.0072817
09:26:41|0.0072752
09:26:42|0.0072816
09:26:43|0.0072816
09:26:44|0.007285
09:26:45|0.0072878
09:26:46|0.0072878
09:26:47|0.007285
09:26:48|0.007285
09:26:50|0.007285
09:26:51|0.0072879
09:26:52|0.0072881
09:26:52|0.0072998
09:26:53|0.0072998
09:26:54|0.0072998
09:26:55|0.0072998
09:26:57|0.0072998
09:26:57|0.0072998
09:26:59|0.0072998
09:26:59|0.0072893
09:27:00|0.0072953
09:27:01|0.0072963
09:27:02|0.0072963
09:27:03|0.0072963
09:27:05|0.0072963
09:27:06|0.0072907
09:27:06|0.0072962
09:27:07|0.0072914
09:27:08|0.0072928
09:27:10|0.0072928
09:27:11|0.0072928
09:27:12|0.0072928
09:27:12|0.0072909
09:27:13|0.0072914
09:27:15|0.007285
09:27:16|0.007285
09:27:17|0.007285
09:27:18|0.0072879
09:27:18|0.0072837
09:27:20|0.00728
09:27:22|0.0072826
09:27:22|0.0072786
09:27:23|0.0072767
09:27:25|0.0072767
09:27:25|0.0072794
09:27:27|0.0072735
09:27:27|0.0072735
09:27:29|0.0072735
09:27:30|0.0072799
09:27:30|0.0072799
09:27:32|0.0072799
09:27:33|0.0072794
09:27:34|0.0072794
09:27:35|0.0072809
09:27:36|0.0072829
09:27:37|0.0072822
09:27:38|0.0072821
09:27:39|0.0072844
09:27:40|0.007284
09:27:41|0.007284
09:27:42|0.007284
09:27:43|0.0072816
09:27:45|0.0072816
09:27:46|0.0072816
09:27:46|0.0072816
09:27:48|0.0072816
09:27:49|0.007272
09:27:51|0.007272
09:27:52|0.0072687
09:27:53|0.0072675
09:27:53|0.0072675
09:27:54|0.0072675
09:27:56|0.0072675
09:27:56|0.0072678
09:27:58|0.0072678
09:27:59|0.0072678
09:27:59|0.0072678
09:28:01|0.0072678
09:28:02|0.0072678
09:28:03|0.0072678
09:28:05|0.0072723
09:28:06|0.0072751
09:28:07|0.0072823
09:28:08|0.0072823
09:28:08|0.0072704
09:28:09|0.0072704
09:28:11|0.007276
09:28:12|0.007276
09:28:12|0.0072795
09:28:14|0.0072823
09:28:15|0.0072878
09:28:16|0.0072863
09:28:17|0.0072864
09:28:18|0.0072876
09:28:19|0.0072872
09:28:20|0.0072872
09:28:21|0.0072874
09:28:22|0.0072878
09:28:23|0.0072875
09:28:24|0.0072875
09:28:25|0.0072873
09:28:26|0.0072873
09:28:27|0.0072873
09:28:28|0.0072873
09:28:29|0.0072873
09:28:30|0.0072873
09:28:31|0.0072873
09:28:32|0.0072791
09:28:34|0.007287
09:28:35|0.007286
09:28:36|0.007286
09:28:37|0.0072818
09:28:38|0.0072849
09:28:39|0.0072849
09:28:41|0.007286
09:28:42|0.0072878
09:28:42|0.0072878
09:28:44|0.0072878
09:28:45|0.0072878
09:28:46|0.007286
09:28:47|0.007286
09:28:48|0.007286
09:28:49|0.007286
09:28:49|0.0072771
09:28:51|0.0072736
09:28:51|0.0072736
09:28:53|0.0072736
09:28:54|0.0072736
09:28:55|0.0072763
09:28:56|0.0072763
09:28:57|0.00727
09:28:58|0.00727
09:28:59|0.00727
09:28:59|0.0072721
09:29:01|0.0072721
09:29:03|0.0072721
09:29:03|0.0072721
09:29:04|0.0072714
09:29:05|0.0072755
09:29:06|0.0072762
09:29:07|0.0072776
09:29:08|0.0072798
09:29:09|0.0072801
09:29:10|0.0072801
09:29:11|0.0072801
09:29:13|0.0072801
09:29:13|0.0072794
09:29:15|0.0072794
09:29:15|0.0072794
09:29:17|0.0072794
09:29:18|0.0072794
09:29:18|0.0072795
09:29:19|0.0072795
09:29:20|0.0072801
09:29:22|0.0072802
09:29:22|0.0072802
09:29:24|0.0072801
09:29:24|0.0072801
09:29:26|0.0072798
09:29:27|0.0072762
09:29:28|0.0072762
09:29:28|0.0072762
09:29:29|0.0072762
09:29:31|0.0072762
09:29:32|0.0072762
09:29:33|0.0072794
09:29:34|0.0072801
09:29:36|0.0072801
09:29:36|0.0072801
09:29:38|0.0072801
09:29:38|0.0072802
09:29:39|0.0072878
09:29:40|0.0072878
09:29:42|0.0072854
09:29:43|0.0072854
09:29:44|0.0072838
09:29:45|0.0072839
09:29:46|0.0072836
09:29:47|0.0072838
09:29:48|0.0072838
09:29:50|0.0072838
09:29:51|0.0072838
09:29:52|0.0072838
09:29:53|0.0072838
09:29:53|0.0072838
09:29:55|0.0072838
09:29:56|0.0072838
09:29:57|0.0072838
09:29:58|0.0072838
09:29:59|0.0072838
09:30:00|0.0072838
09:30:01|0.00728
09:30:02|0.00728
09:30:03|0.00728
09:30:04|0.00728
09:30:05|0.0072798
09:30:06|0.0072798
09:30:07|0.0072798
09:30:08|0.00728
09:30:09|0.00728
09:30:10|0.00728
09:30:11|0.00728
09:30:12|0.0072767
09:30:13|0.0072838
09:30:14|0.0072879
09:30:15|0.0072879
09:30:16|0.0072814
09:30:18|0.00729
09:30:18|0.00729
09:30:19|0.00729
09:30:21|0.0072924
09:30:21|0.0072924
09:30:22|0.0072924
09:30:23|0.0072814
09:30:24|0.0072762
09:30:25|0.007279
09:30:26|0.007281
09:30:27|0.007281
09:30:28|0.007281
09:30:29|0.007281
09:30:30|0.007281
09:30:31|0.007281
09:30:32|0.0072736
09:30:33|0.0072736
09:30:34|0.0072736
09:30:35|0.00727
09:30:36|0.0072673
09:30:37|0.0072673
09:30:38|0.0072673
09:30:39|0.0072673
09:30:41|0.0072673
09:30:41|0.0072673
09:30:42|0.0072673
09:30:44|0.0072673
09:30:45|0.0072673
09:30:46|0.0072673
09:30:48|0.0072673
09:30:49|0.0072499
09:30:50|0.0072499
09:30:51|0.0072499
09:30:52|0.0072498
09:30:53|0.0072461
09:30:54|0.0072461
09:30:55|0.0072461
09:30:56|0.0072461
09:30:57|0.0072453
09:30:58|0.00724
09:30:59|0.00724
09:31:00|0.00724
09:31:01|0.0072321
09:31:02|0.0072345
09:31:04|0.0072346
09:31:05|0.0072346
09:31:06|0.0072346
09:31:06|0.0072294
09:31:08|0.0072251
09:31:09|0.0072251
09:31:10|0.0072251
09:31:11|0.0072252
09:31:11|0.0072276
09:31:13|0.0072236
09:31:14|0.0072215
09:31:15|0.0072189
09:31:16|0.0072231
09:31:17|0.0072231
09:31:18|0.007224
09:31:19|0.007224
09:31:21|0.007224
09:31:21|0.0072222
09:31:22|0.0072265
09:31:24|0.0072274
09:31:25|0.0072229
09:31:26|0.0072253
09:31:27|0.0072267
09:31:28|0.0072302
09:31:29|0.0072363
09:31:30|0.0072335
09:31:31|0.0072358
09:31:32|0.0072295
09:31:33|0.0072294
09:31:34|0.0072294
09:31:35|0.0072294
09:31:36|0.0072294
09:31:38|0.0072294
09:31:39|0.0072295
09:31:39|0.0072344
09:31:41|0.0072358
09:31:41|0.0072358
09:31:43|0.0072358
09:31:43|0.0072399
09:31:45|0.0072399
09:31:46|0.00724
09:31:47|0.007242
09:31:48|0.0072402
09:31:50|0.0072393
09:31:51|0.0072393
09:31:51|0.0072421
09:31:53|0.0072421
09:31:54|0.0072445
09:31:55|0.007246
09:31:56|0.0072461
09:31:56|0.0072461
09:31:57|0.0072461
09:31:59|0.0072461
09:32:00|0.0072461
09:32:02|0.0072424
09:32:03|0.0072421
09:32:04|0.0072461
09:32:05|0.0072461
09:32:05|0.0072461
09:32:07|0.0072461
09:32:08|0.0072461
09:32:09|0.0072461
09:32:10|0.0072463
09:32:11|0.0072481
09:32:12|0.0072481
09:32:13|0.0072481
09:32:14|0.0072481
09:32:16|0.0072481
09:32:17|0.0072488
09:32:17|0.0072526
09:32:19|0.0072481
09:32:19|0.0072481
09:32:20|0.0072481
09:32:21|0.007246
09:32:23|0.007246
09:32:23|0.0072432
09:32:24|0.0072432
09:32:25|0.0072488
09:32:26|0.007248
09:32:28|0.007248
09:32:29|0.007248
09:32:29|0.007248
09:32:32|0.0072488
09:32:32|0.007251
09:32:33|0.0072514
09:32:35|0.0072625
09:32:35|0.0072627
09:32:37|0.0072608
09:32:38|0.0072608
09:32:39|0.0072608
09:32:40|0.0072503
09:32:41|0.0072476
09:32:42|0.0072476
09:32:44|0.0072432
09:32:44|0.0072345
09:32:45|0.0072345
09:32:47|0.0072403
09:32:48|0.0072403
09:32:49|0.0072462
09:32:50|0.0072462
09:32:51|0.0072462
09:32:52|0.0072462
09:32:53|0.0072462
09:32:53|0.0072462
09:32:55|0.0072462
09:32:56|0.0072415
09:32:56|0.0072415
09:32:58|0.0072415
09:32:59|0.0072538
09:33:00|0.0072538
09:33:01|0.0072538
09:33:02|0.0072538
09:33:03|0.0072538
09:33:04|0.0072538
09:33:05|0.007246
09:33:06|0.0072503
09:33:07|0.0072503
09:33:08|0.0072503
09:33:09|0.0072503
09:33:10|0.0072406
09:33:12|0.0072406
09:33:13|0.0072406
09:33:13|0.0072406
09:33:14|0.0072406
09:33:16|0.0072406
09:33:17|0.0072406
09:33:18|0.0072462
09:33:19|0.0072462
09:33:20|0.0072462
09:33:21|0.0072462
09:33:22|0.0072462
09:33:23|0.0072462
09:33:24|0.0072462
09:33:25|0.0072546
09:33:26|0.0072553
09:33:28|0.0072553
09:33:28|0.0072595
09:33:29|0.0072538
09:33:31|0.007256
09:33:32|0.0072581
09:33:33|0.0072581
09:33:34|0.0072581
09:33:35|0.0072608
09:33:36|0.0072608
09:33:37|0.0072608
09:33:39|0.0072608
09:33:39|0.0072608
09:33:40|0.0072608
09:33:41|0.0072608
09:33:42|0.0072608
09:33:44|0.0072608
09:33:44|0.0072608
09:33:46|0.0072608
09:33:47|0.0072608
09:33:49|0.0072608
09:33:50|0.0072608
09:33:52|0.0072608
09:33:52|0.0072608
09:33:53|0.0072608
09:33:55|0.0072701
09:33:56|0.0072701
09:33:57|0.0072701
09:33:58|0.0072701
09:34:00|0.0072687
09:34:00|0.0072687
09:34:01|0.0072687
09:34:03|0.0072687
09:34:04|0.0072687
09:34:04|0.0072687
09:34:05|0.0072687
09:34:06|0.0072687
09:34:08|0.0072687
09:34:08|0.007272
09:34:09|0.0072735
09:34:11|0.0072735
09:34:11|0.0072736
09:34:12|0.0072736
09:34:14|0.0072845
09:34:15|0.0072788
09:34:15|0.0072824
09:34:16|0.0072824
09:34:18|0.0072824
09:34:18|0.0072824
09:34:19|0.0072824
09:34:21|0.0072741
09:34:21|0.0072741
09:34:22|0.0072741
09:34:24|0.0072715
09:34:25|0.0072715
09:34:27|0.0072715
09:34:28|0.0072715
09:34:29|0.0072715
09:34:30|0.0072758
09:34:31|0.0072758
09:34:32|0.0072758
09:34:33|0.0072758
09:34:34|0.0072758
09:34:35|0.0072758
09:34:36|0.0072757
09:34:37|0.0072757
09:34:38|0.007272
09:34:40|0.0072749
09:34:41|0.0072749
09:34:42|0.0072749
09:34:43|0.0072749
09:34:44|0.0072758
09:34:45|0.0072758
09:34:46|0.007275
09:34:47|0.0072749
09:34:48|0.0072749
09:34:49|0.0072749
09:34:50|0.0072749
09:34:52|0.0072749
09:34:53|0.0072758
09:34:54|0.0072758
09:34:55|0.0072758
09:34:56|0.0072758
09:34:57|0.0072758
09:34:58|0.0072749
09:34:59|0.0072749
09:35:00|0.0072749
09:35:01|0.0072749
09:35:02|0.0072749
09:35:03|0.0072749
09:35:04|0.0072749
09:35:05|0.0072749
09:35:06|0.0072749
09:35:08|0.00728
09:35:08|0.0072841
09:35:10|0.007285
09:35:11|0.007285
09:35:12|0.0072856
09:35:13|0.0072856
09:35:14|0.0072855
09:35:16|0.007278
09:35:16|0.0072784
09:35:18|0.0072736
09:35:19|0.0072736
09:35:20|0.0072791
09:35:21|0.0072791
09:35:21|0.0072791
09:35:22|0.0072822
09:35:24|0.0072836
09:35:25|0.007278
09:35:26|0.007278
09:35:27|0.007278
09:35:28|0.0072846
09:35:29|0.0072836
09:35:30|0.0072836
09:35:31|0.0072841
09:35:32|0.0072845
09:35:33|0.0072803
09:35:34|0.0072803
09:35:36|0.0072803
09:35:36|0.0072803
09:35:38|0.0072877
09:35:39|0.0072895
09:35:39|0.0072895
09:35:40|0.0072895
09:35:41|0.0072895
09:35:43|0.0072843
09:35:43|0.0072843
09:35:44|0.0072843
09:35:46|0.00728
09:35:47|0.0072785
09:35:47|0.007282
09:35:49|0.0072773
09:35:49|0.0072836
09:35:51|0.0072839
09:35:52|0.0072839
09:35:53|0.0072839
09:35:54|0.0072839
09:35:55|0.0072839
09:35:57|0.0072839
09:35:58|0.0072839
09:35:59|0.0072839
09:35:59|0.0072803
09:36:00|0.0072787
09:36:02|0.0072787
09:36:02|0.0072787
09:36:04|0.0072784
09:36:05|0.0072784
09:36:05|0.0072784
09:36:07|0.0072784
09:36:07|0.0072784
09:36:09|0.0072784
09:36:09|0.0072784
09:36:11|0.0072784
09:36:13|0.0072784
09:36:14|0.0072728
09:36:14|0.0072659
09:36:15|0.0072659
09:36:18|0.0072659
09:36:19|0.0072614
09:36:20|0.0072584
09:36:21|0.0072584
09:36:22|0.0072584
09:36:23|0.0072584
09:36:24|0.0072584
09:36:25|0.0072584
09:36:26|0.0072584
09:36:27|0.0072651
09:36:28|0.0072651
09:36:29|0.007265
09:36:30|0.0072694
09:36:32|0.0072722
09:36:32|0.0072722
09:36:33|0.0072616
09:36:34|0.0072616
09:36:35|0.0072684
09:36:36|0.007272
09:36:37|0.007272
09:36:38|0.007272
09:36:39|0.007272
09:36:40|0.0072666
09:36:41|0.0072666
09:36:42|0.0072666
09:36:44|0.0072666
09:36:44|0.0072666
09:36:45|0.0072596
09:36:46|0.0072596
09:36:47|0.0072596
09:36:49|0.0072596
09:36:49|0.0072596
09:36:50|0.0072596
09:36:52|0.0072596
09:36:52|0.0072596
09:36:53|0.0072596
09:36:54|0.0072596
09:36:55|0.0072596
09:36:56|0.0072596
09:36:57|0.0072596
09:36:58|0.0072596
09:36:59|0.0072596
09:37:00|0.0072596
09:37:02|0.0072624
09:37:02|0.0072666
09:37:03|0.0072697
09:37:04|0.00727
09:37:05|0.0072715
09:37:06|0.0072771
09:37:08|0.0072785
09:37:08|0.0072793
09:37:09|0.0072721
09:37:10|0.0072792
09:37:11|0.0072792
09:37:12|0.0072738
09:37:13|0.0072785
09:37:15|0.0072785
09:37:16|0.0072785
09:37:17|0.0072799
09:37:19|0.0072839
09:37:20|0.0072839
09:37:21|0.0072839
09:37:22|0.007284
09:37:23|0.007284
09:37:24|0.007284
09:37:25|0.007284
09:37:26|0.007284
09:37:27|0.007284
09:37:28|0.0072904
09:37:29|0.0072904
09:37:30|0.00729
09:37:31|0.00729
09:37:32|0.00729
09:37:33|0.00729
09:37:34|0.0072911
09:37:35|0.0072911
09:37:36|0.0072905
09:37:37|0.0072966
09:37:38|0.0072966
09:37:39|0.0072972
09:37:40|0.0072972
09:37:41|0.0072966
09:37:42|0.0072966
09:37:43|0.0072966
09:37:44|0.0072966
09:37:46|0.0072911
09:37:47|0.0072911
09:37:47|0.0072924
09:37:48|0.0072924
09:37:49|0.0072904
09:37:50|0.0072875
09:37:51|0.0072875
09:37:52|0.0072875
09:37:54|0.0072875
09:37:54|0.0072817
09:37:56|0.0072823
09:37:56|0.0072823
09:37:58|0.0072823
09:37:59|0.00728
09:37:59|0.00728
09:38:00|0.00728
09:38:01|0.00728
09:38:03|0.00728
09:38:04|0.00728
09:38:05|0.00728
09:38:06|0.00728
09:38:07|0.00728
09:38:08|0.0072697
09:38:09|0.0072697
09:38:10|0.0072698
09:38:11|0.0072698
09:38:12|0.0072698
09:38:14|0.0072698
09:38:16|0.0072636
09:38:16|0.0072684
09:38:18|0.0072684
09:38:18|0.0072686
09:38:20|0.0072686
09:38:21|0.0072686
09:38:22|0.0072686
09:38:22|0.0072686
09:38:24|0.0072728
09:38:26|0.0072721
09:38:26|0.0072721
09:38:27|0.0072698
09:38:28|0.0072698
09:38:30|0.0072698
09:38:31|0.0072698
09:38:31|0.007264
09:38:32|0.007264
09:38:34|0.0072686
09:38:35|0.0072686
09:38:36|0.0072686
09:38:37|0.0072735
09:38:38|0.0072797
09:38:39|0.00728
09:38:40|0.007283
09:38:41|0.0072827
09:38:42|0.0072827
09:38:43|0.0072827
09:38:44|0.0072748
09:38:45|0.0072743
09:38:46|0.0072743
09:38:48|0.0072743
09:38:48|0.0072687
09:38:50|0.0072688
09:38:51|0.0072688
09:38:51|0.0072688
09:38:52|0.0072688
09:38:53|0.0072688
09:38:54|0.0072688
09:38:55|0.0072726
09:38:56|0.0072748
09:38:57|0.0072748
09:38:59|0.0072748
09:38:59|0.0072748
09:39:01|0.0072742
09:39:01|0.0072742
09:39:03|0.0072742
09:39:03|0.007273
09:39:05|0.007273
09:39:06|0.007275
09:39:07|0.007275
09:39:07|0.007275
09:39:09|0.007275
09:39:10|0.0072785
09:39:10|0.0072785
09:39:11|0.0072785
09:39:13|0.0072785
09:39:14|0.007279
09:39:14|0.007279
09:39:15|0.007279
09:39:17|0.0072769
09:39:17|0.0072769
09:39:18|0.0072769
09:39:20|0.0072785
09:39:21|0.0072785
09:39:21|0.0072785
09:39:23|0.0072785
09:39:23|0.0072785
09:39:24|0.0072785
09:39:26|0.0072785
09:39:26|0.0072808
09:39:27|0.0072808
09:39:28|0.0072815
09:39:30|0.0072815
09:39:31|0.007282
09:39:32|0.007282
09:39:33|0.0072823
09:39:34|0.0072823
09:39:37|0.0072827
09:39:38|0.0072837
09:39:38|0.007285
09:39:39|0.0072838
09:39:40|0.0072838
09:39:41|0.007287
09:39:42|0.007287
09:39:43|0.007287
09:39:45|0.007287
09:39:46|0.007287
09:39:47|0.0072846
09:39:48|0.0072846
09:39:49|0.0072846
09:39:50|0.0072846
09:39:52|0.0072846
09:39:53|0.007287
09:39:54|0.007287
09:39:54|0.007287
09:39:55|0.007287
09:39:57|0.007287
09:39:58|0.007287
09:39:59|0.0072885
09:40:00|0.0072885
09:40:02|0.0072886
09:40:02|0.0072886
09:40:04|0.0072886
09:40:05|0.0072846
09:40:05|0.0072784
09:40:06|0.0072798
09:40:08|0.0072798
09:40:09|0.0072798
09:40:10|0.0072798
09:40:11|0.0072798
09:40:12|0.0072798
09:40:13|0.0072798
09:40:14|0.0072798
09:40:15|0.0072798
09:40:16|0.0072871
09:40:17|0.0072871
09:40:18|0.0072881
09:40:19|0.0072881
09:40:20|0.0072898
09:40:21|0.0072898
09:40:22|0.0072898
09:40:23|0.0072898
09:40:24|0.0072899
09:40:25|0.0072899
09:40:26|0.0072892
09:40:27|0.0072891
09:40:28|0.0072891
09:40:29|0.0072891
09:40:31|0.007285
09:40:32|0.007285
09:40:33|0.0072868
09:40:33|0.0072787
09:40:35|0.0072787
09:40:37|0.0072846
09:40:38|0.0072846
09:40:38|0.0072846
09:40:40|0.0072846
09:40:41|0.0072846
09:40:41|0.0072846
09:40:43|0.0072846
09:40:44|0.0072846
09:40:45|0.0072846
09:40:46|0.0072846
09:40:47|0.0072846
09:40:49|0.0072846
09:40:49|0.0072846
09:40:51|0.0072846
09:40:52|0.0072846
09:40:53|0.0072846
09:40:53|0.0072846
09:40:54|0.0072846
09:40:55|0.0072846
09:40:57|0.007277
09:40:57|0.007277
09:40:59|0.007277
09:41:00|0.007281
09:41:01|0.007281
09:41:01|0.007281
09:41:02|0.007281
09:41:04|0.0072781
09:41:05|0.0072722
09:41:06|0.0072688
09:41:07|0.0072688
09:41:08|0.0072615
09:41:09|0.0072615
09:41:10|0.0072596
09:41:11|0.0072575
09:41:12|0.0072575
09:41:13|0.0072575
09:41:14|0.0072446
09:41:15|0.0072446
09:41:16|0.007249
09:41:17|0.0072496
09:41:18|0.0072496
09:41:19|0.0072496
09:41:20|0.007252
09:41:21|0.007252
09:41:22|0.007252
09:41:23|0.007252
09:41:24|0.0072454
09:41:25|0.0072454
09:41:26|0.0072454
09:41:27|0.0072476
09:41:28|0.0072416
09:41:29|0.0072416
09:41:30|0.0072416
09:41:31|0.0072446
09:41:32|0.0072476
09:41:33|0.0072476
09:41:34|0.0072446
09:41:36|0.0072402
09:41:37|0.0072402
09:41:38|0.0072402
09:41:38|0.0072341
09:41:40|0.0072326
09:41:42|0.007233
09:41:42|0.00723
09:41:44|0.0072342
09:41:45|0.0072342
09:41:47|0.0072342
09:41:48|0.0072287
09:41:49|0.0072271
09:41:49|0.0072281
09:41:50|0.007234
09:41:52|0.0072357
09:41:52|0.0072313
09:41:54|0.0072313
09:41:54|0.0072351
09:41:56|0.0072351
09:41:56|0.0072351
09:41:57|0.0072351
09:41:58|0.0072351
09:42:00|0.0072351
09:42:01|0.0072351
09:42:02|0.0072351
09:42:03|0.0072351
09:42:04|0.0072319
09:42:05|0.0072279
09:42:06|0.0072271
09:42:07|0.0072242
09:42:08|0.0072242
09:42:09|0.0072242
09:42:10|0.0072242
09:42:11|0.0072242
09:42:12|0.0072242
09:42:13|0.0072242
09:42:14|0.0072236
09:42:15|0.0072236
09:42:17|0.0072236
09:42:17|0.0072236
09:42:19|0.0072225
09:42:19|0.0072225
09:42:20|0.0072222
09:42:23|0.0072236
09:42:23|0.0072236
09:42:25|0.0072236
09:42:25|0.0072222
09:42:26|0.0072205
09:42:27|0.0072217
09:42:28|0.0072222
09:42:29|0.0072222
09:42:30|0.0072222
09:42:31|0.0072222
09:42:32|0.0072224
09:42:34|0.0072224
09:42:34|0.0072224
09:42:36|0.0072224
09:42:38|0.0072207
09:42:39|0.0072222
09:42:39|0.0072264
09:42:41|0.0072264
09:42:42|0.007225
09:42:43|0.007225
09:42:44|0.007225
09:42:44|0.007223
09:42:45|0.007223
09:42:47|0.007223
09:42:48|0.0072258
09:42:49|0.0072258
09:42:50|0.0072258
09:42:52|0.0072258
09:42:52|0.007225
09:42:53|0.007225
09:42:58|0.007225
09:42:58|0.007225
09:42:59|0.007225
09:43:00|0.007225
09:43:02|0.007225
09:43:02|0.007235
09:43:04|0.0072355
09:43:04|0.0072378
09:43:05|0.0072378
09:43:06|0.0072428
09:43:07|0.0072428
09:43:09|0.0072427
09:43:09|0.0072427
09:43:10|0.0072427
09:43:11|0.0072427
09:43:12|0.0072511
09:43:13|0.0072511
09:43:14|0.0072511
09:43:16|0.0072475
09:43:16|0.0072512
09:43:18|0.0072485
09:43:18|0.0072485
09:43:19|0.0072485
09:43:20|0.0072485
09:43:21|0.0072485
09:43:23|0.0072485
09:43:23|0.0072485
09:43:24|0.0072485
09:43:25|0.0072568
09:43:26|0.0072568
09:43:27|0.0072568
09:43:28|0.0072568
09:43:29|0.0072512
09:43:30|0.0072512
09:43:31|0.0072512
09:43:32|0.0072432
09:43:33|0.0072432
09:43:35|0.0072432
09:43:36|0.0072432
09:43:36|0.0072432
09:43:38|0.0072498
09:43:39|0.0072498
09:43:40|0.0072498
09:43:40|0.0072498
09:43:41|0.0072498
09:43:42|0.0072498
09:43:43|0.0072498
09:43:45|0.0072498
09:43:46|0.0072498
09:43:47|0.0072432
09:43:48|0.0072432
09:43:49|0.0072438
09:43:51|0.0072474
09:43:51|0.0072474
09:43:52|0.0072474
09:43:54|0.0072433
09:43:55|0.0072433
09:43:56|0.00724
09:43:56|0.00724
09:43:57|0.0072413
09:43:59|0.0072413
09:43:59|0.0072433
09:44:01|0.0072433
09:44:02|0.007247
09:44:03|0.0072396
09:44:04|0.0072481
09:44:05|0.0072481
09:44:06|0.0072481
09:44:07|0.0072481
09:44:08|0.0072481
09:44:09|0.0072464
09:44:11|0.0072426
09:44:11|0.0072426
09:44:12|0.0072371
09:44:13|0.007238
09:44:15|0.007238
09:44:16|0.007238
09:44:17|0.007238
09:44:17|0.007238
09:44:19|0.007238
09:44:19|0.007238
09:44:20|0.007238
09:44:22|0.007238
09:44:23|0.0072305
09:44:24|0.0072305
09:44:25|0.0072305
09:44:26|0.0072333
09:44:26|0.0072322
09:44:28|0.0072322
09:44:28|0.0072322
09:44:29|0.0072233
09:44:31|0.0072233
09:44:32|0.0072233
09:44:33|0.0072229
09:44:33|0.0072229
09:44:35|0.0072229
09:44:35|0.0072198
09:44:37|0.0072198
09:44:39|0.0072252
09:44:39|0.0072252
09:44:40|0.0072252
09:44:41|0.0072252
09:44:42|0.0072252
09:44:44|0.0072252
09:44:45|0.0072323
09:44:46|0.0072323
09:44:46|0.0072378
09:44:47|0.0072378
09:44:49|0.0072378
09:44:50|0.0072378
09:44:51|0.0072378
09:44:52|0.0072378
09:44:53|0.0072378
09:44:54|0.0072378
09:44:55|0.0072378
09:44:56|0.0072378
09:44:57|0.0072378
09:44:58|0.0072378
09:44:59|0.0072378
09:45:00|0.0072378
09:45:01|0.0072378
09:45:03|0.0072377
09:45:04|0.0072372
09:45:05|0.0072378
09:45:05|0.0072378
09:45:07|0.0072378
09:45:07|0.0072378
09:45:08|0.0072456
09:45:09|0.0072456
09:45:10|0.0072526
09:45:11|0.0072533
09:45:12|0.0072553
09:45:13|0.0072561
09:45:15|0.0072561
09:45:16|0.007254
09:45:16|0.007254
09:45:17|0.007254
09:45:18|0.0072574
09:45:20|0.0072623
09:45:20|0.0072623
09:45:21|0.0072569
09:45:22|0.0072568
09:45:23|0.0072568
09:45:24|0.0072568
09:45:25|0.0072561
09:45:26|0.0072561
09:45:27|0.0072561
09:45:28|0.0072541
09:45:29|0.007258
09:45:30|0.007258
09:45:32|0.007258
09:45:32|0.007258
09:45:33|0.007258
09:45:35|0.00726
09:45:35|0.00726
09:45:37|0.00726
09:45:37|0.00726
09:45:39|0.0072616
09:45:39|0.0072616
09:45:40|0.0072616
09:45:42|0.0072596
09:45:43|0.0072596
09:45:44|0.0072627
09:45:46|0.0072627
09:45:46|0.0072627
09:45:47|0.0072627
09:45:49|0.0072627
09:45:50|0.0072627
09:45:50|0.0072643
09:45:52|0.0072643
09:45:53|0.0072643
09:45:54|0.0072643
09:45:55|0.0072652
09:45:56|0.0072652
09:45:57|0.0072652
09:45:58|0.0072652
09:45:59|0.0072652
09:46:00|0.0072652
09:46:01|0.0072652
09:46:02|0.0072652
09:46:03|0.0072652
09:46:04|0.0072652
09:46:05|0.0072652
09:46:06|0.0072652
09:46:07|0.0072652
09:46:08|0.0072644
09:46:09|0.0072645
09:46:10|0.0072645
09:46:11|0.0072645
09:46:12|0.0072631
09:46:13|0.007261
09:46:14|0.007261
09:46:15|0.007261
09:46:16|0.007261
09:46:17|0.0072587
09:46:18|0.0072553
09:46:19|0.0072553
09:46:20|0.0072553
09:46:21|0.00726
09:46:22|0.0072652
09:46:23|0.0072652
09:46:24|0.0072652
09:46:25|0.007259
09:46:26|0.0072574
09:46:27|0.0072574
09:46:28|0.0072554
09:46:29|0.0072554
09:46:30|0.00725
09:46:31|0.00725
09:46:32|0.00725
09:46:33|0.00725
09:46:34|0.00725
09:46:35|0.0072484
09:46:36|0.0072497
09:46:37|0.0072497
09:46:38|0.0072497
09:46:40|0.0072497
09:46:41|0.0072435
09:46:42|0.0072435
09:46:43|0.0072404
09:46:44|0.0072404
09:46:45|0.0072404
09:46:47|0.0072385
09:46:48|0.0072385
09:46:48|0.0072385
09:46:49|0.0072385
09:46:51|0.0072385
09:46:52|0.0072385
09:46:53|0.0072428
09:46:54|0.0072385
09:46:55|0.0072385
09:46:57|0.0072385
09:46:58|0.0072385
09:46:58|0.0072385
09:46:59|0.0072385
09:47:00|0.0072385
09:47:02|0.0072385
09:47:03|0.0072385
09:47:04|0.0072385
09:47:05|0.0072345
09:47:06|0.0072301
09:47:07|0.0072322
09:47:08|0.0072322
09:47:09|0.00723
09:47:10|0.0072201
09:47:11|0.0072242
09:47:12|0.0072242
09:47:13|0.0072266
09:47:14|0.0072266
09:47:15|0.0072266
09:47:16|0.0072266
09:47:17|0.0072266
09:47:18|0.0072301
09:47:19|0.0072301
09:47:20|0.0072301
09:47:21|0.0072301
09:47:23|0.00723
09:47:23|0.0072301
09:47:25|0.0072298
09:47:26|0.0072298
09:47:27|0.0072298
09:47:28|0.0072298
09:47:29|0.0072266
09:47:30|0.0072239
09:47:30|0.0072239
09:47:32|0.0072239
09:47:33|0.0072239
09:47:34|0.007223
09:47:35|0.0072212
09:47:36|0.0072212
09:47:37|0.0072198
09:47:38|0.0072198
09:47:39|0.0072196
09:47:40|0.0072253
09:47:42|0.0072224
09:47:44|0.0072159
09:47:45|0.0072174
09:47:45|0.0072174
09:47:46|0.0072241
09:47:48|0.0072238
09:47:49|0.0072238
09:47:49|0.0072251
09:47:51|0.0072251
09:47:52|0.0072251
09:47:53|0.0072251
09:47:53|0.0072251
09:47:54|0.0072251
09:47:56|0.0072251
09:47:56|0.0072251
09:47:58|0.0072251
09:47:59|0.0072215
09:48:00|0.0072215
09:48:01|0.0072215
09:48:02|0.0072222
09:48:03|0.0072253
09:48:03|0.0072239
09:48:05|0.0072239
09:48:05|0.0072243
09:48:07|0.0072243
09:48:08|0.0072266
09:48:09|0.0072266
09:48:10|0.0072266
09:48:11|0.0072266
09:48:12|0.0072299
09:48:13|0.0072301
09:48:14|0.0072354
09:48:15|0.0072354
09:48:16|0.0072354
09:48:17|0.0072354
09:48:18|0.0072346
09:48:20|0.0072346
09:48:21|0.0072419
09:48:21|0.0072354
09:48:22|0.0072431
09:48:23|0.0072479
09:48:25|0.00725
09:48:26|0.0072527
09:48:27|0.0072527
09:48:28|0.0072527
09:48:29|0.0072527
09:48:30|0.0072567
09:48:31|0.0072567
09:48:32|0.0072567
09:48:33|0.0072503
09:48:34|0.0072555
09:48:35|0.0072589
09:48:36|0.0072589
09:48:37|0.0072589
09:48:38|0.0072592
09:48:39|0.0072534
09:48:40|0.0072589
09:48:41|0.0072589
09:48:42|0.0072589
09:48:43|0.0072577
09:48:44|0.0072642
09:48:45|0.0072676
09:48:46|0.0072676
09:48:47|0.0072675
09:48:48|0.0072675
09:48:49|0.0072675
09:48:50|0.0072675
09:48:51|0.0072675
09:48:52|0.0072663
09:48:53|0.0072663
09:48:55|0.0072663
09:48:55|0.00727
09:48:57|0.0072727
09:48:57|0.0072727
09:48:58|0.0072683
09:49:00|0.0072683
09:49:01|0.0072703
09:49:01|0.0072703
09:49:02|0.0072709
09:49:04|0.0072709
09:49:05|0.0072709
09:49:05|0.0072743
09:49:07|0.0072743
09:49:07|0.0072744
09:49:09|0.00728
09:49:10|0.00728
09:49:10|0.00728
09:49:11|0.00728
09:49:13|0.00728
09:49:13|0.0072845
09:49:14|0.0072844
09:49:15|0.007285
09:49:16|0.007285
09:49:17|0.0072869
09:49:19|0.0072869
09:49:20|0.0072869
09:49:21|0.0072869
09:49:22|0.0072869
09:49:23|0.0072869
09:49:24|0.0072869
09:49:25|0.0072869
09:49:26|0.007287
09:49:27|0.0072876
09:49:28|0.0072869
09:49:29|0.0072844
09:49:30|0.0072806
09:49:31|0.0072806
09:49:32|0.0072806
09:49:33|0.0072806
09:49:34|0.0072806
09:49:35|0.0072806
09:49:36|0.0072846
09:49:37|0.0072846
09:49:38|0.007286
09:49:39|0.007286
09:49:40|0.007286
09:49:41|0.007286
09:49:42|0.0072812
09:49:43|0.0072806
09:49:44|0.0072806
09:49:45|0.0072806
09:49:47|0.0072806
09:49:48|0.0072806
09:49:49|0.0072806
09:49:49|0.0072806
09:49:51|0.0072806
09:49:52|0.0072806
09:49:53|0.0072846
09:49:54|0.0072846
09:49:55|0.0072809
09:49:55|0.0072809
09:49:57|0.0072831
09:49:57|0.0072831
09:49:59|0.0072851
09:50:00|0.0072857
09:50:01|0.0072846
09:50:02|0.0072806
09:50:03|0.0072794
09:50:04|0.0072775
09:50:05|0.0072775
09:50:06|0.0072807
09:50:08|0.0072763
09:50:09|0.0072797
09:50:09|0.0072797
09:50:10|0.0072797
09:50:11|0.0072797
09:50:13|0.0072797
09:50:13|0.0072857
09:50:14|0.0072857
09:50:16|0.0072857
09:50:16|0.0072857
09:50:17|0.007286
09:50:19|0.007286
09:50:19|0.007286
09:50:20|0.007286
09:50:21|0.007286
09:50:22|0.007286
09:50:24|0.007286
09:50:24|0.007286
09:50:25|0.007286
09:50:26|0.007286
09:50:27|0.007286
09:50:28|0.0072857
09:50:30|0.0072857
09:50:31|0.0072857
09:50:32|0.0072857
09:50:33|0.0072825
09:50:34|0.0072807
09:50:35|0.0072807
09:50:36|0.0072807
09:50:37|0.0072807
09:50:38|0.0072807
09:50:39|0.007286
09:50:40|0.0072866
09:50:41|0.00729
09:50:42|0.00729
09:50:44|0.00729
09:50:45|0.00729
09:50:47|0.007295
09:50:48|0.0072966
09:50:49|0.0072966
09:50:49|0.0072966
09:50:50|0.0073
09:50:52|0.0073
09:50:52|0.0073
09:50:53|0.0073006
09:50:54|0.0073111
09:50:55|0.0073161
09:50:56|0.0073151
09:50:58|0.0073151
09:50:58|0.0073151
09:50:59|0.0073151
09:51:01|0.007323
09:51:02|0.0073246
09:51:02|0.007325
09:51:03|0.0073226
09:51:04|0.0073226
09:51:05|0.0073212
09:51:06|0.0073212
09:51:07|0.0073212
09:51:09|0.0073222
09:51:09|0.0073222
09:51:10|0.0073222
09:51:12|0.0073222
09:51:13|0.0073222
09:51:14|0.0073222
09:51:14|0.0073222
09:51:15|0.0073222
09:51:16|0.0073222
09:51:18|0.0073174
09:51:19|0.0073151
09:51:19|0.0073151
09:51:20|0.0073151
09:51:22|0.0073151
09:51:22|0.0073151
09:51:24|0.0073151
09:51:24|0.0073037
09:51:26|0.0073
09:51:26|0.0073
09:51:27|0.0072983
09:51:28|0.0072983
09:51:30|0.0072983
09:51:31|0.0072901
09:51:31|0.00729
09:51:33|0.0072914
09:51:34|0.0072914
09:51:34|0.0072914
09:51:36|0.0072914
09:51:36|0.0072858
09:51:37|0.0072858
09:51:39|0.0072858
09:51:39|0.0072886
09:51:41|0.0072886
09:51:42|0.0072886
09:51:43|0.0072886
09:51:44|0.0072934
09:51:46|0.0072934
09:51:46|0.0072948
09:51:48|0.0072948
09:51:49|0.0072948
09:51:50|0.0072985
09:51:51|0.0072985
09:51:52|0.0073004
09:51:53|0.0073004
09:51:54|0.0073004
09:51:55|0.0073004
09:51:56|0.0073004
09:51:57|0.0073004
09:51:58|0.0073
09:52:00|0.0072985
09:52:00|0.0072985
09:52:02|0.0072954
09:52:03|0.0072999
09:52:03|0.0072949
09:52:04|0.0072976
09:52:06|0.0072985
09:52:06|0.0072985
09:52:08|0.0072985
09:52:09|0.0072985
09:52:10|0.0072985
09:52:11|0.0072985
09:52:12|0.0072985
09:52:13|0.0072985
09:52:14|0.0072872
09:52:15|0.007283
09:52:16|0.0072821
09:52:17|0.0072795
09:52:18|0.0072795
09:52:19|0.0072812
09:52:20|0.0072812
09:52:21|0.0072813
09:52:22|0.0072817
09:52:23|0.0072837
09:52:24|0.0072837
09:52:25|0.0072765
09:52:26|0.0072765
09:52:27|0.0072765
09:52:28|0.0072783
09:52:29|0.0072783
09:52:30|0.0072783
09:52:31|0.0072783
09:52:32|0.0072783
09:52:33|0.0072783
09:52:34|0.0072783
09:52:35|0.0072734
09:52:36|0.0072726
09:52:37|0.007282
09:52:38|0.007282
09:52:39|0.007282
09:52:40|0.007282
09:52:41|0.007282
09:52:42|0.007282
09:52:43|0.007282
09:52:44|0.007282
09:52:46|0.007282
09:52:46|0.007282
09:52:48|0.0072725
09:52:49|0.0072725
09:52:50|0.0072725
09:52:52|0.0072725
09:52:53|0.0072692
09:52:53|0.0072692
09:52:55|0.0072692
09:52:55|0.0072691
09:52:57|0.0072665
09:52:58|0.0072665
09:52:59|0.0072665
09:53:00|0.0072665
09:53:01|0.0072665
09:53:02|0.0072665
09:53:03|0.0072665
09:53:04|0.007266
09:53:05|0.0072665
09:53:06|0.0072665
09:53:07|0.0072665
09:53:08|0.0072665
09:53:09|0.0072665
09:53:10|0.0072645
09:53:11|0.0072665
09:53:12|0.0072665
09:53:13|0.007271
09:53:14|0.0072656
09:53:16|0.0072656
09:53:17|0.0072665
09:53:18|0.0072664
09:53:19|0.0072664
09:53:19|0.0072693
09:53:20|0.0072693
09:53:21|0.0072693
09:53:22|0.0072717
09:53:23|0.0072706
09:53:24|0.0072706
09:53:25|0.0072706
09:53:27|0.0072706
09:53:27|0.0072706
09:53:28|0.0072706
09:53:30|0.0072706
09:53:30|0.0072706
09:53:32|0.0072706
09:53:32|0.0072706
09:53:34|0.0072706
09:53:34|0.0072706
09:53:35|0.0072706
09:53:37|0.0072706
09:53:37|0.0072706
09:53:38|0.0072706
09:53:39|0.0072691
09:53:41|0.0072691
09:53:41|0.0072691
09:53:42|0.0072691
09:53:44|0.0072691
09:53:44|0.0072691
09:53:46|0.0072691
09:53:48|0.0072785
09:53:49|0.0072836
09:53:50|0.0072819
09:53:51|0.0072819
09:53:52|0.0072819
09:53:53|0.0072819
09:53:54|0.0072819
09:53:55|0.0072841
09:53:56|0.0072841
09:53:57|0.0072841
09:53:58|0.0072864
09:53:59|0.0072864
09:54:00|0.0072864
09:54:01|0.0072864
09:54:03|0.0072838
09:54:03|0.0072838
09:54:05|0.0072838
09:54:05|0.0072838
09:54:06|0.0072838
09:54:07|0.0072838
09:54:09|0.0072838
09:54:10|0.0072838
09:54:11|0.0072838
09:54:11|0.0072838
09:54:13|0.0072838
09:54:14|0.0072838
09:54:15|0.0072838
09:54:16|0.0072802
09:54:16|0.0072691
09:54:17|0.0072691
09:54:19|0.0072691
09:54:20|0.007268
09:54:20|0.007268
09:54:22|0.007268
09:54:23|0.007268
09:54:24|0.007268
09:54:25|0.0072596
09:54:26|0.0072596
09:54:27|0.0072596
09:54:28|0.007268
09:54:30|0.007268
09:54:31|0.007268
09:54:31|0.0072563
09:54:33|0.0072509
09:54:34|0.0072509
09:54:35|0.0072539
09:54:36|0.0072539
09:54:37|0.0072539
09:54:38|0.0072556
09:54:39|0.0072556
09:54:40|0.0072556
09:54:41|0.0072556
09:54:42|0.0072549
09:54:43|0.00725
09:54:44|0.00725
09:54:45|0.00725
09:54:46|0.00725
09:54:47|0.007259
09:54:48|0.007259
09:54:50|0.007259
09:54:51|0.007259
09:54:52|0.0072555
09:54:53|0.0072526
09:54:54|0.0072542
09:54:56|0.0072542
09:54:56|0.0072439
09:54:58|0.0072558
09:54:59|0.0072558
09:54:59|0.0072558
09:55:01|0.0072558
09:55:02|0.0072558
09:55:02|0.00725
09:55:05|0.00725
09:55:05|0.0072459
09:55:06|0.0072449
09:55:07|0.0072474
09:55:08|0.0072474
09:55:09|0.0072474
09:55:10|0.0072474
09:55:11|0.0072474
09:55:12|0.0072474
09:55:14|0.0072474
09:55:14|0.0072474
09:55:15|0.0072474
09:55:16|0.0072474
09:55:17|0.0072407
09:55:19|0.00724
09:55:20|0.00724
09:55:20|0.00724
09:55:22|0.007239
09:55:22|0.007239
09:55:23|0.007239
09:55:25|0.007239
09:55:25|0.007239
09:55:26|0.007239
09:55:27|0.007239
09:55:29|0.0072389
09:55:30|0.007239
09:55:30|0.007239
09:55:31|0.007239
09:55:33|0.007239
09:55:33|0.0072365
09:55:35|0.0072374
09:55:35|0.0072374
09:55:37|0.0072325
09:55:38|0.0072374
09:55:38|0.0072374
09:55:39|0.0072259
09:55:41|0.0072291
09:55:41|0.0072291
09:55:42|0.0072291
09:55:43|0.0072291
09:55:44|0.0072294
09:55:46|0.0072294
09:55:47|0.0072336
09:55:48|0.0072336
09:55:49|0.0072336
09:55:50|0.0072336
09:55:51|0.0072336
09:55:52|0.0072336
09:55:53|0.0072336
09:55:54|0.0072336
09:55:55|0.007225
09:55:57|0.007227
09:55:58|0.0072275
09:55:59|0.0072275
09:56:00|0.0072275
09:56:01|0.0072275
09:56:02|0.0072261
09:56:03|0.0072325
09:56:04|0.0072318
09:56:05|0.0072326
09:56:06|0.0072332
09:56:07|0.0072319
09:56:08|0.007232
09:56:09|0.007232
09:56:10|0.007232
09:56:11|0.0072294
09:56:12|0.0072338
09:56:14|0.0072338
09:56:14|0.0072338
09:56:15|0.0072395
09:56:16|0.0072399
09:56:17|0.0072452
09:56:19|0.0072406
09:56:19|0.0072478
09:56:21|0.0072478
09:56:21|0.007246
09:56:22|0.007246
09:56:24|0.0072427
09:56:25|0.0072426
09:56:25|0.0072431
09:56:26|0.0072431
09:56:27|0.0072431
09:56:29|0.0072396
09:56:30|0.0072396
09:56:31|0.0072479
09:56:32|0.007248
09:56:32|0.0072499
09:56:33|0.0072499
09:56:34|0.0072496
09:56:35|0.0072479
09:56:36|0.0072479
09:56:37|0.0072479
09:56:38|0.0072549
09:56:39|0.0072549
09:56:41|0.0072558
09:56:41|0.0072546
09:56:43|0.0072497
09:56:44|0.0072497
09:56:44|0.0072497
09:56:45|0.0072497
09:56:47|0.0072497
09:56:48|0.0072497
09:56:49|0.0072538
09:56:50|0.0072538
09:56:51|0.0072538
09:56:52|0.0072538
09:56:53|0.0072538
09:56:54|0.0072538
09:56:55|0.0072571
09:56:56|0.0072538
09:56:57|0.0072538
09:56:58|0.0072598
09:56:59|0.007256
09:57:00|0.0072606
09:57:01|0.0072606
09:57:02|0.0072577
09:57:03|0.0072585
09:57:04|0.0072585
09:57:05|0.0072585
09:57:06|0.0072535
09:57:08|0.0072535
09:57:08|0.0072535
09:57:09|0.0072585
09:57:11|0.0072585
09:57:11|0.0072585
09:57:12|0.0072585
09:57:13|0.0072624
09:57:14|0.0072624
09:57:15|0.0072624
09:57:17|0.0072585
09:57:17|0.0072585
09:57:19|0.0072585
09:57:19|0.0072585
09:57:20|0.0072585
09:57:22|0.0072585
09:57:23|0.0072765
09:57:24|0.007263
09:57:24|0.007263
09:57:25|0.007263
09:57:26|0.007263
09:57:28|0.007263
09:57:29|0.007263
09:57:30|0.007263
09:57:30|0.007263
09:57:31|0.007263
09:57:32|0.007263
09:57:34|0.007263
09:57:35|0.007263
09:57:36|0.0072676
09:57:38|0.0072641
09:57:38|0.0072641
09:57:40|0.0072641
09:57:41|0.0072641
09:57:42|0.0072641
09:57:43|0.0072641
09:57:44|0.0072641
09:57:45|0.0072641
09:57:46|0.0072641
09:57:48|0.0072746
09:57:48|0.0072746
09:57:49|0.0072739
09:57:51|0.0072725
09:57:52|0.0072702
09:57:53|0.0072692
09:57:55|0.0072692
09:57:56|0.0072692
09:57:57|0.007269
09:57:59|0.0072692
09:57:59|0.0072692
09:58:00|0.0072662
09:58:02|0.0072662
09:58:02|0.0072613
09:58:04|0.0072613
09:58:04|0.0072613
09:58:06|0.0072613
09:58:07|0.0072613
09:58:08|0.0072613
09:58:09|0.0072613
09:58:10|0.0072613
09:58:11|0.0072613
09:58:12|0.0072585
09:58:13|0.0072553
09:58:14|0.0072553
09:58:15|0.0072553
09:58:16|0.0072553
09:58:17|0.0072553
09:58:18|0.0072553
09:58:19|0.0072553
09:58:20|0.0072553
09:58:21|0.0072553
09:58:22|0.0072553
09:58:23|0.0072541
09:58:25|0.0072541
09:58:25|0.007254
09:58:26|0.007254
09:58:28|0.007254
09:58:28|0.0072536
09:58:29|0.0072536
09:58:31|0.007253
09:58:32|0.0072502
09:58:33|0.0072502
09:58:34|0.0072502
09:58:35|0.0072502
09:58:35|0.00725
09:58:37|0.0072522
09:58:37|0.0072522
09:58:39|0.0072522
09:58:39|0.0072523
09:58:40|0.0072523
09:58:41|0.0072571
09:58:43|0.0072538
09:58:44|0.0072546
09:58:46|0.0072546
09:58:46|0.0072546
09:58:48|0.0072563
09:58:48|0.0072558
09:58:50|0.0072558
09:58:50|0.0072558
09:58:52|0.0072565
09:58:53|0.0072565
09:58:54|0.0072503
09:58:56|0.0072503
09:58:57|0.0072522
09:58:58|0.0072606
09:58:59|0.0072627
09:58:59|0.0072612
09:59:01|0.0072613
09:59:02|0.0072613
09:59:03|0.0072648
09:59:04|0.0072648
09:59:05|0.0072674
09:59:07|0.0072674
09:59:07|0.0072674
09:59:08|0.0072655
09:59:10|0.0072655
09:59:10|0.0072655
09:59:12|0.0072662
09:59:13|0.007262
09:59:14|0.0072643
09:59:15|0.0072655
09:59:16|0.0072655
09:59:17|0.0072655
09:59:18|0.0072673
09:59:19|0.0072655
09:59:20|0.0072697
09:59:21|0.0072697
09:59:22|0.0072697
09:59:24|0.0072697
09:59:25|0.0072695
09:59:26|0.0072655
09:59:26|0.0072655
09:59:27|0.0072655
09:59:31|0.0072655
09:59:32|0.0072655
09:59:33|0.0072655
09:59:34|0.0072655
09:59:35|0.0072655
09:59:36|0.0072655
09:59:37|0.0072655
09:59:38|0.0072655
09:59:39|0.0072655
09:59:40|0.0072646
09:59:41|0.0072655
09:59:42|0.0072665
09:59:44|0.0072665
09:59:44|0.0072597
09:59:45|0.0072627
09:59:46|0.0072627
09:59:47|0.0072627
09:59:48|0.0072595
09:59:49|0.0072595
09:59:51|0.0072595
09:59:51|0.0072595
09:59:53|0.0072595
09:59:54|0.0072595
09:59:55|0.0072595
09:59:56|0.0072595
09:59:57|0.0072575
09:59:58|0.0072575
09:59:59|0.0072519
10:00:00|0.0072519
10:00:01|0.0072519
10:00:02|0.0072519
10:00:03|0.0072519
10:00:04|0.0072519
10:00:05|0.0072556
10:00:07|0.0072556
10:00:07|0.0072556
10:00:08|0.0072567
10:00:10|0.0072567
10:00:10|0.0072567
10:00:11|0.0072567
10:00:13|0.0072624
10:00:14|0.0072624
10:00:14|0.0072624
10:00:16|0.0072697
10:00:16|0.0072697
10:00:18|0.0072657
10:00:19|0.0072657
10:00:20|0.0072657
10:00:21|0.0072758
10:00:22|0.0072645
10:00:24|0.0072788
10:00:24|0.0072816
10:00:25|0.0072794
10:00:26|0.0072794
10:00:27|0.0072794
10:00:28|0.0072794
10:00:30|0.0072731
10:00:30|0.0072731
10:00:31|0.0072731
10:00:32|0.0072807
10:00:33|0.0072807
10:00:34|0.0072816
10:00:35|0.0072816
10:00:37|0.0072816
10:00:37|0.0072836
10:00:38|0.0072836
10:00:40|0.0072822
10:00:40|0.0072788
10:00:41|0.0072781
10:00:42|0.0072781
10:00:43|0.0072836
10:00:44|0.0072837
10:00:46|0.007285
10:00:47|0.007285
10:00:47|0.0072858
10:00:48|0.0072879
10:00:49|0.0072879
10:00:50|0.0072885
10:00:52|0.0072949
10:00:52|0.007295
10:00:53|0.0072983
10:00:54|0.0072997
10:00:56|0.0072996
10:00:57|0.0072988
10:00:58|0.0072988
10:00:59|0.0072997
10:01:00|0.0073051
10:01:01|0.0073075
10:01:02|0.0073105
10:01:03|0.0073075
10:01:04|0.0073075
10:01:05|0.0073067
10:01:06|0.0073067
10:01:07|0.0073075
10:01:08|0.0073053
10:01:09|0.0073067
10:01:10|0.0073075
10:01:11|0.0073075
10:01:12|0.0073084
10:01:14|0.0073067
10:01:15|0.0073021
10:01:15|0.0073021
10:01:16|0.007303
10:01:18|0.007303
10:01:19|0.0073021
10:01:20|0.0073021
10:01:20|0.0073021
10:01:21|0.0072997
10:01:22|0.0072947
10:01:23|0.0072845
10:01:25|0.0072845
10:01:26|0.0072918
10:01:26|0.0072987
10:01:28|0.0072987
10:01:29|0.0072953
10:01:30|0.0072892
10:01:31|0.0072892
10:01:32|0.0072892
10:01:33|0.0072918
10:01:34|0.0072918
10:01:35|0.0072918
10:01:36|0.0072918
10:01:37|0.0072918
10:01:38|0.0072948
10:01:39|0.0072851
10:01:40|0.0072851
10:01:41|0.0072851
10:01:42|0.0072851
10:01:43|0.0072851
10:01:44|0.0072851
10:01:45|0.0072851
10:01:46|0.0072851
10:01:47|0.0072819
10:01:48|0.0072893
10:01:49|0.0072854
10:01:50|0.0072854
10:01:51|0.0072968
10:01:52|0.0072968
10:01:53|0.0072987
10:01:54|0.0072987
10:01:56|0.0072987
10:01:57|0.0072987
10:01:58|0.0072987
10:01:59|0.0072939
10:02:00|0.0072945
10:02:01|0.0073026
10:02:02|0.007305
10:02:04|0.007305
10:02:04|0.0073036
10:02:06|0.0073036
10:02:07|0.0073036
10:02:07|0.0073088
10:02:08|0.0073088
10:02:10|0.0073123
10:02:11|0.0073138
10:02:11|0.0073138
10:02:13|0.0073145
10:02:14|0.0073145
10:02:14|0.0073145
10:02:16|0.0073145
10:02:16|0.007311
10:02:18|0.0073103
10:02:19|0.0073103
10:02:20|0.0073103
10:02:21|0.0073178
10:02:23|0.0073173
10:02:23|0.0073173
10:02:24|0.0073178
10:02:25|0.0073178
10:02:27|0.007318
10:02:27|0.007318
10:02:28|0.0073165
10:02:29|0.0073165
10:02:31|0.0073165
10:02:33|0.0073165
10:02:34|0.0073165
10:02:34|0.0073165
10:02:35|0.0073235
10:02:37|0.0073235
10:02:38|0.0073235
10:02:39|0.0073235
10:02:39|0.0073234
10:02:40|0.0073172
10:02:41|0.0073172
10:02:43|0.0073172
10:02:44|0.0073213
10:02:44|0.0073213
10:02:46|0.0073213
10:02:47|0.0073213
10:02:48|0.0073208
10:02:49|0.0073213
10:02:50|0.0073213
10:02:51|0.0073213
10:02:52|0.0073178
10:02:53|0.007312
10:02:54|0.0073198
10:02:55|0.0073213
10:02:57|0.0073213
10:02:57|0.0073213
10:02:59|0.0073153
10:02:59|0.0073153
10:03:02|0.0073153
10:03:02|0.0073153
10:03:04|0.0073162
10:03:05|0.0073162
10:03:06|0.0073162
10:03:06|0.0073138
10:03:08|0.0073138
10:03:08|0.0073138
10:03:09|0.0073138
10:03:11|0.0073138
10:03:11|0.0073138
10:03:13|0.0073138
10:03:14|0.0073025
10:03:15|0.0073025
10:03:16|0.0073025
10:03:17|0.0073096
10:03:18|0.0073107
10:03:19|0.0072976
10:03:20|0.0072976
10:03:21|0.0073125
10:03:22|0.0073125
10:03:24|0.0073125
10:03:25|0.0073103
10:03:26|0.0073103
10:03:26|0.0073102
10:03:28|0.0073102
10:03:28|0.0073102
10:03:29|0.0073102
10:03:30|0.0073124
10:03:32|0.007315
10:03:33|0.007315
10:03:34|0.0073144
10:03:35|0.0073138
10:03:36|0.0073138
10:03:37|0.0073138
10:03:38|0.0073138
10:03:39|0.0073138
10:03:40|0.0073138
10:03:41|0.0073138
10:03:42|0.0073138
10:03:43|0.0073165
10:03:45|0.0073165
10:03:46|0.0073146
10:03:46|0.0073172
10:03:48|0.0073172
10:03:48|0.0073172
10:03:50|0.0073172
10:03:51|0.0073195
10:03:52|0.0073202
10:03:52|0.0073213
10:03:54|0.0073163
10:03:55|0.0073221
10:03:56|0.0073224
10:03:57|0.0073224
10:03:58|0.0073223
10:03:59|0.0073223
10:04:00|0.0073223
10:04:01|0.0073202
10:04:02|0.0073202
10:04:03|0.0073202
10:04:04|0.0073202
10:04:05|0.0073202
10:04:07|0.0073202
10:04:07|0.0073202
10:04:09|0.0073202
10:04:09|0.0073179
10:04:10|0.0073142
10:04:12|0.0073142
10:04:13|0.0073139
10:04:14|0.007316
10:04:15|0.0073144
10:04:15|0.0073144
10:04:16|0.0073169
10:04:18|0.0073169
10:04:19|0.0073199
10:04:19|0.0073199
10:04:20|0.0073199
10:04:22|0.0073139
10:04:23|0.0073138
10:04:23|0.0073124
10:04:25|0.0073037
10:04:26|0.0073037
10:04:27|0.0073037
10:04:28|0.0073037
10:04:29|0.0073037
10:04:30|0.0073037
10:04:31|0.0073037
10:04:32|0.0073
10:04:33|0.007301
10:04:34|0.0073
10:04:35|0.0073
10:04:36|0.0073
10:04:37|0.0073
10:04:38|0.0073
10:04:39|0.0073
10:04:40|0.0073
10:04:42|0.0072984
10:04:43|0.0072984
10:04:43|0.0072984
10:04:45|0.0072984
10:04:45|0.0073
10:04:47|0.0073067
10:04:47|0.0073101
10:04:48|0.0073101
10:04:49|0.0073101
10:04:51|0.0073101
10:04:51|0.0072977
10:04:52|0.0072975
10:04:53|0.0072975
10:04:55|0.0072975
10:04:56|0.0073004
10:04:57|0.0073024
10:04:59|0.0072971
10:04:59|0.0072971
10:05:01|0.0072971
10:05:01|0.0072971
10:05:03|0.0072949
10:05:04|0.0072904
10:05:05|0.0072942
10:05:07|0.0072942
10:05:07|0.0072942
10:05:08|0.0072942
10:05:09|0.0072928
10:05:10|0.0072942
10:05:13|0.0072998
10:05:14|0.007304
10:05:15|0.0073046
10:05:16|0.0073124
10:05:17|0.0073135
10:05:18|0.0073162
10:05:19|0.0073158
10:05:20|0.0073133
10:05:21|0.00731
10:05:23|0.00731
10:05:23|0.0073135
10:05:25|0.0073135
10:05:25|0.0073135
10:05:27|0.0073223
10:05:28|0.0073223
10:05:29|0.0073223
10:05:30|0.0073208
10:05:31|0.0073208
10:05:32|0.0073224
10:05:33|0.0073224
10:05:34|0.0073224
10:05:35|0.0073224
10:05:36|0.0073156
10:05:37|0.0073156
10:05:38|0.0073175
10:05:40|0.0073175
10:05:41|0.0073258
10:05:42|0.0073258
10:05:43|0.0073258
10:05:44|0.0073258
10:05:44|0.0073258
10:05:45|0.0073184
10:05:47|0.0073233
10:05:47|0.0073233
10:05:48|0.0073233
10:05:49|0.0073233
10:05:51|0.0073233
10:05:52|0.0073233
10:05:52|0.0073258
10:05:53|0.0073257
10:05:54|0.0073258
10:05:56|0.0073258
10:05:56|0.0073299
10:05:57|0.00733
10:05:59|0.00733
10:06:01|0.00733
10:06:02|0.00733
10:06:03|0.00733
10:06:04|0.00733
10:06:06|0.00733
10:06:06|0.0073279
10:06:07|0.007327
10:06:09|0.0073246
10:06:11|0.0073297
10:06:11|0.0073179
10:06:12|0.0073179
10:06:13|0.0073179
10:06:15|0.0073179
10:06:17|0.0073204
10:06:17|0.0073205
10:06:18|0.0073205
10:06:20|0.0073205
10:06:20|0.0073205
10:06:22|0.0073026
10:06:22|0.0073178
10:06:23|0.0073179
10:06:24|0.007325
10:06:25|0.007325
10:06:27|0.0073124
10:06:28|0.0073019
10:06:29|0.0073009
10:06:29|0.0073071
10:06:31|0.0073071
10:06:32|0.0073071
10:06:33|0.0073071
10:06:34|0.0073067
10:06:35|0.0073067
10:06:36|0.0073134
10:06:37|0.0073134
10:06:38|0.0073134
10:06:39|0.0073134
10:06:40|0.0073134
10:06:41|0.0073071
10:06:42|0.0073071
10:06:43|0.0073071
10:06:44|0.0073071
10:06:45|0.0073134
10:06:46|0.0073134
10:06:47|0.0073149
10:06:48|0.0073149
10:06:49|0.007317
10:06:50|0.0073182
10:06:51|0.0073182
10:06:52|0.0073182
10:06:53|0.0073149
10:06:54|0.0073149
10:06:55|0.0073149
10:06:56|0.0073173
10:06:57|0.0073173
10:06:58|0.0073182
10:06:59|0.0073182
10:07:01|0.0073182
10:07:02|0.0073182
10:07:04|0.0073182
10:07:04|0.0073149
10:07:05|0.0073149
10:07:07|0.0073149
10:07:07|0.0073115
10:07:09|0.0073115
10:07:10|0.0073115
10:07:11|0.0073149
10:07:12|0.0073149
10:07:13|0.0073142
10:07:13|0.0073142
10:07:15|0.0073142
10:07:16|0.00731
10:07:16|0.00731
10:07:17|0.00731
10:07:19|0.0073135
10:07:20|0.0073135
10:07:21|0.0073135
10:07:22|0.0073136
10:07:23|0.0073148
10:07:24|0.0073135
10:07:25|0.0073191
10:07:26|0.0073191
10:07:27|0.0073191
10:07:28|0.0073172
10:07:29|0.0073172
10:07:30|0.0073182
10:07:31|0.007315
10:07:32|0.007315
10:07:33|0.0073177
10:07:34|0.0073177
10:07:35|0.0073217
10:07:36|0.007325
10:07:37|0.007325
10:07:38|0.0073205
10:07:39|0.0073205
10:07:40|0.0073205
10:07:41|0.0073205
10:07:42|0.0073205
10:07:43|0.0073205
10:07:45|0.0073205
10:07:45|0.007325
10:07:47|0.0073275
10:07:47|0.0073275
10:07:48|0.0073275
10:07:50|0.0073275
10:07:50|0.0073275
10:07:52|0.0073324
10:07:53|0.0073324
10:07:53|0.0073342
10:07:55|0.0073342
10:07:55|0.0073342
10:07:57|0.0073342
10:07:58|0.0073342
10:07:58|0.0073342
10:07:59|0.0073349
10:08:01|0.007332
10:08:02|0.007332
10:08:04|0.0073349
10:08:05|0.0073351
10:08:05|0.0073351
10:08:07|0.0073351
10:08:08|0.0073459
10:08:10|0.0073459
10:08:10|0.007347
10:08:12|0.00735
10:08:12|0.0073484
10:08:13|0.0073484
10:08:15|0.0073484
10:08:16|0.0073484
10:08:16|0.0073484
10:08:18|0.0073498
10:08:19|0.0073485
10:08:20|0.0073484
10:08:20|0.0073531
10:08:21|0.0073531
10:08:22|0.0073513
10:08:24|0.0073484
10:08:24|0.0073514
10:08:26|0.0073516
10:08:27|0.0073513
10:08:28|0.0073517
10:08:29|0.007355
10:08:30|0.007355
10:08:31|0.007355
10:08:32|0.007355
10:08:33|0.007355
10:08:34|0.007355
10:08:35|0.007355
10:08:36|0.0073551
10:08:37|0.0073551
10:08:38|0.0073558
10:08:39|0.0073565
10:08:40|0.0073579
10:08:41|0.007355
10:08:42|0.0073528
10:08:43|0.0073513
10:08:44|0.0073513
10:08:45|0.0073513
10:08:46|0.0073544
10:08:47|0.0073544
10:08:48|0.0073504
10:08:49|0.007352
10:08:50|0.007352
10:08:51|0.007352
10:08:52|0.0073457
10:08:53|0.0073457
10:08:54|0.0073472
10:08:55|0.0073472
10:08:56|0.0073472
10:08:58|0.0073472
10:08:58|0.0073478
10:08:59|0.0073457
10:09:00|0.0073457
10:09:01|0.0073485
10:09:02|0.0073478
10:09:04|0.0073499
10:09:04|0.0073457
10:09:05|0.0073457
10:09:07|0.0073416
10:09:08|0.007342
10:09:08|0.007345
10:09:10|0.0073457
10:09:10|0.0073457
10:09:11|0.0073457
10:09:13|0.0073457
10:09:13|0.0073457
10:09:14|0.0073457
10:09:16|0.0073457
10:09:16|0.0073457
10:09:18|0.0073456
10:09:19|0.0073456
10:09:19|0.0073519
10:09:21|0.0073548
10:09:22|0.0073491
10:09:23|0.0073548
10:09:23|0.0073548
10:09:25|0.0073548
10:09:25|0.0073548
10:09:28|0.0073533
10:09:29|0.0073548
10:09:29|0.0073548
10:09:30|0.0073548
10:09:31|0.0073511
10:09:33|0.0073511
10:09:33|0.0073511
10:09:35|0.0073511
10:09:36|0.0073511
10:09:37|0.0073511
10:09:37|0.0073511
10:09:38|0.0073511
10:09:40|0.0073511
10:09:40|0.0073541
10:09:41|0.0073541
10:09:43|0.0073541
10:09:44|0.0073541
10:09:45|0.0073541
10:09:46|0.0073514
10:09:47|0.0073541
10:09:48|0.0073541
10:09:49|0.0073541
10:09:50|0.0073541
10:09:51|0.0073541
10:09:53|0.0073541
10:09:53|0.0073541
10:09:54|0.0073541
10:09:55|0.0073541
10:09:57|0.0073541
10:09:58|0.00735
10:09:58|0.0073476
10:09:59|0.0073476
10:10:00|0.0073476
10:10:01|0.0073476
10:10:02|0.0073482
10:10:04|0.0073582
10:10:06|0.0073643
10:10:07|0.0073646
10:10:08|0.0073646
10:10:08|0.0073566
10:10:09|0.0073634
10:10:10|0.0073634
10:10:12|0.0073634
10:10:12|0.0073681
10:10:13|0.0073681
10:10:14|0.0073681
10:10:15|0.0073746
10:10:17|0.007375
10:10:17|0.007375
10:10:19|0.0073759
10:10:19|0.0073759
10:10:20|0.0073771
10:10:21|0.0073844
10:10:22|0.0073844
10:10:23|0.007385
10:10:24|0.0073866
10:10:26|0.0073866
10:10:26|0.0073866
10:10:28|0.0073828
10:10:28|0.0073828
10:10:30|0.0073828
10:10:31|0.0073828
10:10:32|0.0073828
10:10:33|0.0073856
10:10:34|0.0073838
10:10:35|0.0073861
10:10:36|0.0073861
10:10:37|0.0073861
10:10:38|0.0073776
10:10:39|0.0073776
10:10:40|0.0073776
10:10:41|0.0073776
10:10:42|0.0073776
10:10:43|0.0073776
10:10:44|0.007375
10:10:45|0.007375
10:10:46|0.007375
10:10:47|0.007375
10:10:48|0.007375
10:10:49|0.007375
10:10:50|0.007375
10:10:51|0.007375
10:10:52|0.007375
10:10:53|0.0073634
10:10:54|0.0073694
10:10:55|0.0073694
10:10:56|0.0073695
10:10:57|0.0073695
10:10:58|0.007375
10:10:59|0.007375
10:11:00|0.0073776
10:11:01|0.0073813
10:11:02|0.0073813
10:11:04|0.0073702
10:11:05|0.0073896
10:11:07|0.0073897
10:11:07|0.00739
10:11:09|0.00739
10:11:11|0.00739
10:11:12|0.0073898
10:11:13|0.0073873
10:11:14|0.0073873
10:11:14|0.00739
10:11:15|0.00739
10:11:17|0.0073873
10:11:18|0.0073873
10:11:18|0.0073873
10:11:19|0.0073813
10:11:20|0.0073826
10:11:21|0.0073887
10:11:22|0.0073887
10:11:24|0.0073874
10:11:24|0.0073874
10:11:25|0.0073874
10:11:27|0.0073765
10:11:27|0.0073765
10:11:29|0.007375
10:11:30|0.0073726
10:11:31|0.0073726
10:11:32|0.0073726
10:11:33|0.0073726
10:11:34|0.0073671
10:11:35|0.0073671
10:11:35|0.007362
10:11:37|0.007355
10:11:38|0.00735
10:11:39|0.00735
10:11:40|0.00735
10:11:41|0.00735
10:11:43|0.0073349
10:11:44|0.0073349
10:11:45|0.0073341
10:11:45|0.0073246
10:11:46|0.0073312
10:11:47|0.0073378
10:11:48|0.0073423
10:11:49|0.0073453
10:11:51|0.0073453
10:11:51|0.007349
10:11:52|0.0073525
10:11:54|0.0073523
10:11:54|0.0073493
10:11:56|0.0073493
10:11:57|0.0073493
10:11:58|0.0073546
10:11:59|0.0073455
10:12:00|0.00735
10:12:01|0.0073457
10:12:02|0.0073457
10:12:03|0.0073536
10:12:05|0.0073536
10:12:05|0.0073493
10:12:06|0.0073493
10:12:08|0.0073493
10:12:08|0.0073453
10:12:10|0.0073404
10:12:11|0.0073417
10:12:12|0.0073417
10:12:13|0.0073417
10:12:14|0.0073357
10:12:15|0.0073403
10:12:16|0.007336
10:12:17|0.0073367
10:12:18|0.0073367
10:12:19|0.0073367
10:12:20|0.0073367
10:12:21|0.0073367
10:12:22|0.0073367
10:12:23|0.0073367
10:12:24|0.0073367
10:12:25|0.0073373
10:12:26|0.0073373
10:12:27|0.0073373
10:12:28|0.0073303
10:12:29|0.0073312
10:12:30|0.0073312
10:12:31|0.0073312
10:12:33|0.0073312
10:12:34|0.0073312
10:12:35|0.0073312
10:12:35|0.0073312
10:12:36|0.0073312
10:12:38|0.0073312
10:12:39|0.0073287
10:12:40|0.0073287
10:12:41|0.0073287
10:12:42|0.007328
10:12:43|0.007328
10:12:44|0.007328
10:12:45|0.007328
10:12:46|0.007328
10:12:47|0.0073312
10:12:48|0.0073287
10:12:49|0.0073307
10:12:50|0.0073281
10:12:51|0.0073281
10:12:52|0.0073262
10:12:53|0.0073218
10:12:54|0.0073144
10:12:56|0.0073124
10:12:56|0.007318
10:12:57|0.007318
10:12:59|0.0073152
10:12:59|0.0073152
10:13:01|0.0073174
10:13:01|0.0073174
10:13:02|0.0073174
10:13:03|0.0073174
10:13:04|0.0073105
10:13:05|0.0073105
10:13:06|0.0073105
10:13:08|0.0073119
10:13:09|0.007306
10:13:09|0.007306
10:13:11|0.007306
10:13:12|0.007306
10:13:12|0.007306
10:13:13|0.007306
10:13:14|0.0073105
10:13:16|0.0073105
10:13:17|0.0073118
10:13:18|0.0073109
10:13:19|0.0073163
10:13:20|0.007316
10:13:21|0.0073063
10:13:22|0.0073063
10:13:23|0.007306
10:13:24|0.0073057
10:13:25|0.0073057
10:13:26|0.0073057
10:13:27|0.0073054
10:13:28|0.0073057
10:13:30|0.0073057
10:13:30|0.0073057
10:13:31|0.0073057
10:13:32|0.0073057
10:13:33|0.0073057
10:13:34|0.0073
10:13:35|0.0073
10:13:37|0.0073001
10:13:38|0.0073017
10:13:39|0.0073017
10:13:39|0.0073017
10:13:40|0.0073017
10:13:42|0.0073017
10:13:42|0.0073
10:13:43|0.0073
10:13:45|0.0073
10:13:45|0.0073
10:13:46|0.0073
10:13:47|0.0073
10:13:48|0.0073
10:13:49|0.0073
10:13:50|0.0073
10:13:51|0.0073
10:13:52|0.0073044
10:13:54|0.0073044
10:13:54|0.0073044
10:13:55|0.0073044
10:13:56|0.0073044
10:13:57|0.0073044
10:13:58|0.0073044
10:13:59|0.0073105
10:14:00|0.0073105
10:14:01|0.0073105
10:14:02|0.0073105
10:14:04|0.0073
10:14:04|0.0073
10:14:05|0.0072982
10:14:08|0.0072982
10:14:09|0.0072999
10:14:10|0.0072942
10:14:12|0.0072942
10:14:13|0.0072942
10:14:14|0.0072942
10:14:15|0.0072918
10:14:16|0.0072918
10:14:16|0.0072918
10:14:17|0.0072911
10:14:19|0.0072919
10:14:20|0.0072959
10:14:20|0.0072959
10:14:22|0.0073
10:14:23|0.0073
10:14:24|0.0073006
10:14:25|0.0073006
10:14:26|0.0073006
10:14:27|0.0072927
10:14:28|0.0072927
10:14:29|0.0072927
10:14:30|0.0072927
10:14:31|0.0072927
10:14:32|0.0072927
10:14:33|0.0072927
10:14:34|0.0072927
10:14:35|0.0072927
10:14:36|0.0072927
10:14:37|0.0072927
10:14:38|0.0072927
10:14:39|0.0072927
10:14:40|0.0072927
10:14:41|0.0072927
10:14:42|0.0072927
10:14:43|0.0072961
10:14:44|0.0072961
10:14:46|0.0072961
10:14:47|0.007292
10:14:48|0.007292
10:14:48|0.007292
10:14:50|0.0072912
10:14:51|0.0072925
10:14:52|0.007292
10:14:53|0.007292
10:14:54|0.007292
10:14:55|0.007292
10:14:56|0.007292
10:14:57|0.007292
10:14:58|0.0072962
10:14:59|0.0072962
10:15:00|0.0072962
10:15:01|0.0072962
10:15:02|0.0072962
10:15:03|0.0072962
10:15:04|0.0072962
10:15:05|0.0072962
10:15:06|0.0072962
10:15:07|0.0072852
10:15:09|0.0072842
10:15:10|0.0072842
10:15:10|0.0072842
10:15:11|0.0072823
10:15:12|0.0072823
10:15:13|0.007282
10:15:14|0.007282
10:15:16|0.007282
10:15:17|0.0072917
10:15:18|0.007284
10:15:19|0.007284
10:15:20|0.0072863
10:15:21|0.0072821
10:15:22|0.0072801
10:15:23|0.0072801
10:15:24|0.007278
10:15:25|0.007278
10:15:26|0.007278
10:15:27|0.007278
10:15:28|0.007278
10:15:29|0.007278
10:15:30|0.007278
10:15:31|0.007278
10:15:32|0.007278
10:15:33|0.0072798
10:15:34|0.0072787
10:15:35|0.0072787
10:15:36|0.0072787
10:15:37|0.0072787
10:15:38|0.0072787
10:15:39|0.0072787
10:15:40|0.0072787
10:15:41|0.0072787
10:15:42|0.0072787
10:15:47|0.0072787
10:15:48|0.0072787
10:15:49|0.0072787
10:15:50|0.0072738
10:15:51|0.0072756
10:15:52|0.007279
10:15:53|0.0072819
10:15:54|0.0072842
10:15:55|0.0072959
10:15:56|0.0072959
10:15:57|0.0072959
10:15:58|0.0072959
10:15:59|0.0072959
10:16:00|0.0072959
10:16:01|0.0072946
10:16:02|0.0072946
10:16:03|0.0072946
10:16:04|0.0072844
10:16:05|0.0072837
10:16:06|0.0072837
10:16:07|0.0072837
10:16:08|0.0072837
10:16:09|0.0072837
10:16:10|0.0072837
10:16:12|0.0072722
10:16:12|0.0072722
10:16:14|0.0072792
10:16:15|0.0072792
10:16:16|0.0072792
10:16:17|0.0072792
10:16:18|0.0072722
10:16:19|0.0072722
10:16:20|0.0072722
10:16:21|0.0072722
10:16:22|0.0072722
10:16:23|0.0072722
10:16:24|0.0072709
10:16:25|0.0072703
10:16:27|0.0072703
10:16:27|0.0072703
10:16:28|0.0072703
10:16:29|0.0072829
10:16:30|0.0072829
10:16:32|0.0072829
10:16:33|0.0072829
10:16:33|0.0072829
10:16:34|0.0072829
10:16:36|0.007283
10:16:37|0.007283
10:16:38|0.0072827
10:16:38|0.0072827
10:16:39|0.0072733
10:16:41|0.0072733
10:16:42|0.0072733
10:16:43|0.0072733
10:16:44|0.0072733
10:16:46|0.0072733
10:16:46|0.0072823
10:16:47|0.0072828
10:16:48|0.0072828
10:16:49|0.0072864
10:16:50|0.0072864
10:16:52|0.0072873
10:16:52|0.0072885
10:16:53|0.0072885
10:16:54|0.0072938
10:16:55|0.0072993
10:16:56|0.0072917
10:16:57|0.0072917
10:16:58|0.0072917
10:16:59|0.0072917
10:17:00|0.0072994
10:17:01|0.0073003
10:17:02|0.0073011
10:17:03|0.0073108
10:17:05|0.0073111
10:17:05|0.0073222
10:17:06|0.0073222
10:17:07|0.0073222
10:17:08|0.0073222
10:17:09|0.0073222
10:17:11|0.0073222
10:17:13|0.0073152
10:17:13|0.0073281
10:17:14|0.007328
10:17:16|0.0073294
10:17:16|0.0073294
10:17:17|0.0073294
10:17:19|0.0073294
10:17:20|0.0073204
10:17:21|0.0073204
10:17:22|0.0073294
10:17:23|0.0073284
10:17:24|0.00733
10:17:25|0.0073308
10:17:26|0.0073325
10:17:27|0.0073321
10:17:28|0.0073333
10:17:29|0.0073333
10:17:30|0.0073334
10:17:31|0.0073334
10:17:32|0.007334
10:17:33|0.007334
10:17:34|0.007334
10:17:35|0.007334
10:17:36|0.007334
10:17:37|0.007334
10:17:38|0.007334
10:17:39|0.007334
10:17:40|0.0073355
10:17:41|0.0073355
10:17:42|0.0073355
10:17:43|0.0073355
10:17:44|0.0073366
10:17:45|0.0073299
10:17:46|0.0073299
10:17:47|0.0073295
10:17:48|0.0073235
10:17:49|0.0073235
10:17:50|0.0073299
10:17:51|0.0073299
10:17:53|0.0073299
10:17:54|0.0073299
10:17:54|0.0073299
10:17:55|0.00733
10:17:57|0.00733
10:17:57|0.007325
10:17:58|0.007325
10:17:59|0.0073329
10:18:00|0.0073329
10:18:01|0.0073329
10:18:02|0.0073329
10:18:03|0.007333
10:18:04|0.0073355
10:18:06|0.0073355
10:18:06|0.0073419
10:18:07|0.0073419
10:18:08|0.0073324
10:18:09|0.0073324
10:18:11|0.0073324
10:18:12|0.0073324
10:18:14|0.0073324
10:18:14|0.0073324
10:18:16|0.0073201
10:18:17|0.0073201
10:18:17|0.0073291
10:18:19|0.0073317
10:18:20|0.0073317
10:18:21|0.0073317
10:18:22|0.0073317
10:18:23|0.007329
10:18:23|0.007329
10:18:25|0.007329
10:18:26|0.0073228
10:18:27|0.0073263
10:18:28|0.007323
10:18:29|0.0073187
10:18:30|0.0073171
10:18:31|0.0073171
10:18:32|0.0073171
10:18:33|0.0073171
10:18:34|0.0073171
10:18:35|0.0073171
10:18:36|0.0073171
10:18:37|0.0073171
10:18:38|0.0073171
10:18:39|0.0073171
10:18:40|0.0073171
10:18:41|0.0073171
10:18:42|0.0073171
10:18:43|0.0073171
10:18:44|0.0073213
10:18:46|0.0073213
10:18:46|0.0073213
10:18:48|0.0073213
10:18:49|0.0073213
10:18:49|0.007322
10:18:50|0.007322
10:18:52|0.007322
10:18:52|0.007322
10:18:53|0.0073265
10:18:54|0.0073265
10:18:55|0.0073262
10:18:56|0.0073262
10:18:57|0.0073281
10:18:59|0.0073271
10:18:59|0.0073271
10:19:01|0.0073271
10:19:01|0.0073262
10:19:02|0.0073262
10:19:03|0.0073364
10:19:04|0.0073364
10:19:05|0.00733
10:19:07|0.0073365
10:19:08|0.0073413
10:19:09|0.0073433
10:19:10|0.0073433
10:19:10|0.0073493
10:19:12|0.0073493
10:19:13|0.0073493
10:19:14|0.0073546
10:19:16|0.0073549
10:19:17|0.0073499
10:19:18|0.0073499
10:19:19|0.0073499
10:19:20|0.0073599
10:19:21|0.0073599
10:19:22|0.0073599
10:19:23|0.0073549
10:19:25|0.0073549
10:19:25|0.0073549
10:19:27|0.0073549
10:19:27|0.0073732
10:19:28|0.0073732
10:19:29|0.0073732
10:19:31|0.0073732
10:19:32|0.0073732
10:19:33|0.0073732
10:19:34|0.0073696
10:19:35|0.0073662
10:19:36|0.0073662
10:19:37|0.0073662
10:19:39|0.0073636
10:19:40|0.0073593
10:19:40|0.0073593
10:19:41|0.0073647
10:19:43|0.0073647
10:19:44|0.0073647
10:19:45|0.0073647
10:19:46|0.0073647
10:19:46|0.0073492
10:19:48|0.0073492
10:19:48|0.007355
10:19:50|0.007355
10:19:50|0.007355
10:19:52|0.0073631
10:19:53|0.0073631
10:19:54|0.0073634
10:19:55|0.0073634
10:19:56|0.0073634
10:19:57|0.0073634
10:19:58|0.0073634
10:19:59|0.0073639
10:20:00|0.0073639
10:20:01|0.0073634
10:20:02|0.0073634
10:20:03|0.0073634
10:20:04|0.0073634
10:20:05|0.0073588
10:20:06|0.0073588
10:20:07|0.0073561
10:20:08|0.0073561
10:20:09|0.0073574
10:20:10|0.007355
10:20:11|0.0073534
10:20:12|0.0073483
10:20:13|0.0073483
10:20:14|0.0073483
10:20:15|0.007355
10:20:17|0.007355
10:20:18|0.007355
10:20:18|0.007354
10:20:20|0.007354
10:20:21|0.0073512
10:20:22|0.0073512
10:20:23|0.0073567
10:20:25|0.0073572
10:20:26|0.0073572
10:20:27|0.0073579
10:20:28|0.0073579
10:20:29|0.0073579
10:20:30|0.0073579
10:20:31|0.0073579
10:20:32|0.0073583
10:20:33|0.0073583
10:20:33|0.0073532
10:20:35|0.0073558
10:20:36|0.0073563
10:20:37|0.0073563
10:20:38|0.0073563
10:20:39|0.0073563
10:20:40|0.0073535
10:20:41|0.007359
10:20:42|0.007359
10:20:43|0.0073552
10:20:44|0.007355
10:20:45|0.007355
10:20:46|0.0073591
10:20:47|0.007362
10:20:48|0.007362
10:20:49|0.007362
10:20:50|0.007362
10:20:51|0.007362
10:20:52|0.007362
10:20:53|0.007362
10:20:54|0.0073622
10:20:55|0.0073622
10:20:56|0.0073622
10:20:57|0.0073622
10:20:58|0.0073634
10:20:59|0.0073634
10:21:00|0.0073634
10:21:01|0.0073634
10:21:02|0.0073634
10:21:03|0.0073634
10:21:04|0.0073634
10:21:05|0.0073634
10:21:06|0.0073634
10:21:07|0.0073634
10:21:08|0.0073634
10:21:09|0.0073634
10:21:10|0.0073634
10:21:11|0.0073634
10:21:12|0.0073634
10:21:13|0.0073634
10:21:15|0.007365
10:21:15|0.0073662
10:21:17|0.0073669
10:21:17|0.0073669
10:21:19|0.0073669
10:21:20|0.0073669
10:21:20|0.0073669
10:21:21|0.0073669
10:21:22|0.0073669
10:21:23|0.0073669
10:21:25|0.0073669
10:21:25|0.0073669
10:21:26|0.0073669
10:21:28|0.0073669
10:21:29|0.0073669
10:21:30|0.0073672
10:21:31|0.0073672
10:21:32|0.0073672
10:21:33|0.0073672
10:21:34|0.0073672
10:21:35|0.0073672
10:21:36|0.007375
10:21:37|0.007375
10:21:38|0.007375
10:21:39|0.0073749
10:21:40|0.0073749
10:21:41|0.0073749
10:21:42|0.007367
10:21:43|0.0073737
10:21:44|0.0073737
10:21:45|0.007367
10:21:46|0.007367
10:21:47|0.0073686
10:21:48|0.0073686
10:21:49|0.0073686
10:21:50|0.0073686
10:21:51|0.0073747
10:21:52|0.0073732
10:21:53|0.0073732
10:21:54|0.0073723
10:21:55|0.0073723
10:21:56|0.0073723
10:21:57|0.0073723
10:21:58|0.0073711
10:22:00|0.0073711
10:22:00|0.0073711
10:22:02|0.0073711
10:22:02|0.0073711
10:22:04|0.0073711
10:22:04|0.0073711
10:22:05|0.0073711
10:22:07|0.0073673
10:22:07|0.0073673
10:22:09|0.0073673
10:22:10|0.0073673
10:22:11|0.0073673
10:22:12|0.0073673
10:22:13|0.0073669
10:22:13|0.0073669
10:22:15|0.0073594
10:22:16|0.0073669
10:22:17|0.0073698
10:22:18|0.0073688
10:22:19|0.0073683
10:22:20|0.0073683
10:22:21|0.0073683
10:22:22|0.0073683
10:22:24|0.0073683
10:22:24|0.007367
10:22:26|0.007367
10:22:26|0.0073668
10:22:27|0.0073602
10:22:29|0.0073602
10:22:30|0.0073602
10:22:31|0.0073602
10:22:32|0.0073602
10:22:33|0.0073602
10:22:34|0.0073602
10:22:35|0.0073563
10:22:36|0.0073563
10:22:37|0.0073563
10:22:38|0.0073563
10:22:39|0.0073563
10:22:40|0.0073642
10:22:41|0.0073649
10:22:42|0.0073649
10:22:43|0.0073649
10:22:44|0.0073649
10:22:45|0.0073649
10:22:47|0.0073649
10:22:48|0.0073649
10:22:48|0.00736
10:22:49|0.00736
10:22:50|0.00736
10:22:51|0.00736
10:22:52|0.00736
10:22:53|0.0073608
10:22:54|0.0073612
10:22:55|0.0073548
10:22:57|0.0073548
10:22:57|0.0073548
10:22:58|0.0073548
10:23:00|0.0073548
10:23:00|0.0073548
10:23:02|0.0073548
10:23:03|0.0073548
10:23:04|0.0073654
10:23:05|0.0073654
10:23:06|0.0073654
10:23:08|0.0073549
10:23:08|0.007355
10:23:09|0.0073658
10:23:10|0.0073698
10:23:12|0.0073666
10:23:12|0.0073666
10:23:13|0.0073666
10:23:15|0.0073666
10:23:15|0.0073666
10:23:17|0.007361
10:23:18|0.007361
10:23:19|0.007361
10:23:20|0.007361
10:23:21|0.0073608
10:23:23|0.0073555
10:23:24|0.0073666
10:23:25|0.0073666
10:23:26|0.0073666
10:23:27|0.0073666
10:23:28|0.007361
10:23:30|0.0073549
10:23:30|0.0073548
10:23:32|0.0073548
10:23:33|0.0073499
10:23:34|0.0073499
10:23:35|0.0073499
10:23:36|0.0073564
10:23:37|0.0073564
10:23:38|0.0073564
10:23:39|0.0073564
10:23:41|0.0073564
10:23:42|0.0073549
10:23:43|0.0073549
10:23:43|0.007361
10:23:45|0.007361
10:23:45|0.007361
10:23:46|0.007361
10:23:47|0.007361
10:23:48|0.007361
10:23:49|0.007361
10:23:50|0.007361
10:23:51|0.007361
10:23:52|0.007361
10:23:53|0.0073516
10:23:55|0.0073516
10:23:55|0.0073564
10:23:57|0.0073564
10:23:57|0.0073564
10:23:58|0.007353
10:23:59|0.007353
10:24:00|0.007353
10:24:01|0.0073564
10:24:03|0.0073564
10:24:03|0.0073564
10:24:04|0.0073564
10:24:05|0.0073563
10:24:06|0.0073563
10:24:08|0.0073564
10:24:08|0.0073564
10:24:09|0.0073564
10:24:11|0.0073564
10:24:12|0.0073564
10:24:13|0.0073564
10:24:14|0.0073542
10:24:14|0.0073542
10:24:16|0.0073542
10:24:18|0.0073542
10:24:18|0.0073542
10:24:20|0.0073542
10:24:20|0.0073585
10:24:22|0.0073564
10:24:23|0.0073564
10:24:24|0.0073564
10:24:25|0.0073564
10:24:26|0.0073564
10:24:27|0.0073564
10:24:28|0.0073634
10:24:29|0.0073634
10:24:30|0.0073634
10:24:31|0.0073634
10:24:32|0.0073634
10:24:33|0.0073634
10:24:34|0.0073634
10:24:35|0.0073674
10:24:36|0.0073674
10:24:37|0.0073674
10:24:38|0.0073674
10:24:39|0.0073674
10:24:40|0.0073689
10:24:41|0.0073689
10:24:43|0.0073674
10:24:43|0.0073674
10:24:45|0.0073674
10:24:45|0.0073636
10:24:46|0.0073636
10:24:47|0.007375
10:24:49|0.0073777
10:24:49|0.0073777
10:24:50|0.0073777
10:24:51|0.0073777
10:24:52|0.0073799
10:24:54|0.0073873
10:24:54|0.0073873
10:24:56|0.0073873
10:24:56|0.0073873
10:24:58|0.0073873
10:24:59|0.0073826
10:24:59|0.0073826
10:25:00|0.0073896
10:25:02|0.0073896
10:25:03|0.00739
10:25:03|0.00739
10:25:05|0.00739
10:25:06|0.00739
10:25:06|0.00739
10:25:08|0.0073894
10:25:09|0.0073824
10:25:10|0.0073901
10:25:11|0.0073901
10:25:12|0.0073777
10:25:13|0.0073756
10:25:14|0.0073756
10:25:15|0.0073756
10:25:16|0.0073786
10:25:17|0.007378
10:25:19|0.007378
10:25:19|0.007378
10:25:21|0.0073756
10:25:23|0.0073756
10:25:23|0.0073756
10:25:24|0.00738
10:25:25|0.00738
10:25:26|0.0073818
10:25:27|0.0073834
10:25:28|0.0073846
10:25:30|0.0073878
10:25:31|0.0073878
10:25:31|0.0073878
10:25:33|0.007384
10:25:34|0.007384
10:25:35|0.0073831
10:25:36|0.0073831
10:25:37|0.0073831
10:25:38|0.0073803
10:25:39|0.007375
10:25:40|0.007375
10:25:41|0.007375
10:25:42|0.007369
10:25:43|0.007369
10:25:44|0.0073693
10:25:45|0.0073693
10:25:46|0.0073693
10:25:47|0.0073693
10:25:48|0.0073693
10:25:49|0.0073707
10:25:50|0.0073707
10:25:51|0.0073707
10:25:52|0.0073707
10:25:53|0.0073707
10:25:54|0.0073707
10:25:55|0.0073726
10:25:56|0.0073707
10:25:57|0.0073707
10:25:58|0.0073707
10:25:59|0.0073707
10:26:00|0.007375
10:26:01|0.007375
10:26:02|0.007375
10:26:03|0.007375
10:26:04|0.0073689
10:26:05|0.0073689
10:26:06|0.0073689
10:26:07|0.0073634
10:26:08|0.0073634
10:26:09|0.0073634
10:26:10|0.0073634
10:26:11|0.0073634
10:26:12|0.0073634
10:26:13|0.0073601
10:26:14|0.0073601
10:26:15|0.0073601
10:26:16|0.0073601
10:26:17|0.0073601
10:26:18|0.0073601
10:26:20|0.0073673
10:26:21|0.0073673
10:26:22|0.0073673
10:26:23|0.0073673
10:26:24|0.0073673
10:26:25|0.0073673
10:26:27|0.0073673
10:26:27|0.0073673
10:26:29|0.0073673
10:26:29|0.0073673
10:26:30|0.0073673
10:26:32|0.0073673
10:26:32|0.0073673
10:26:33|0.0073673
10:26:34|0.0073673
10:26:36|0.0073722
10:26:36|0.0073722
10:26:38|0.0073722
10:26:38|0.0073722
10:26:39|0.0073722
10:26:41|0.0073722
10:26:42|0.0073722
10:26:43|0.0073722
10:26:43|0.0073722
10:26:44|0.0073722
10:26:45|0.0073694
10:26:46|0.0073694
10:26:48|0.0073694
10:26:48|0.0073693
10:26:49|0.0073693
10:26:51|0.0073693
10:26:51|0.0073693
10:26:52|0.0073693
10:26:53|0.0073693
10:26:55|0.0073722
10:26:56|0.0073722
10:26:57|0.0073722
10:26:57|0.0073722
10:26:59|0.0073722
10:26:59|0.0073722
10:27:01|0.0073722
10:27:01|0.0073722
10:27:03|0.0073722
10:27:04|0.0073722
10:27:04|0.007375
10:27:06|0.007375
10:27:07|0.007375
10:27:07|0.0073769
10:27:09|0.0073769
10:27:10|0.0073769
10:27:11|0.0073741
10:27:11|0.0073741
10:27:13|0.0073796
10:27:14|0.0073766
10:27:15|0.0073766
10:27:15|0.0073766
10:27:17|0.0073766
10:27:18|0.0073803
10:27:18|0.0073803
10:27:20|0.0073803
10:27:22|0.0073803
10:27:22|0.0073803
10:27:23|0.0073803
10:27:25|0.0073803
10:27:26|0.0073803
10:27:27|0.0073803
10:27:27|0.0073803
10:27:29|0.0073803
10:27:30|0.0073803
10:27:31|0.0073803
10:27:31|0.0073803
10:27:33|0.0073891
10:27:34|0.0073891
10:27:34|0.0073898
10:27:36|0.0073893
10:27:36|0.0073893
10:27:37|0.007388
10:27:39|0.007388
10:27:39|0.007388
10:27:40|0.0073876
10:27:42|0.0073876
10:27:43|0.0073893
10:27:44|0.0073893
10:27:45|0.0073854
10:27:45|0.0073892
10:27:46|0.0073892
10:27:48|0.0073892
10:27:49|0.0073892
10:27:49|0.0073901
10:27:51|0.0073917
10:27:52|0.0073917
10:27:52|0.0073917
10:27:53|0.0073917
10:27:55|0.0073917
10:27:56|0.0073917
10:27:56|0.0073917
10:27:58|0.0073917
10:27:59|0.0073917
10:28:00|0.0073917
10:28:01|0.0073871
10:28:02|0.0073858
10:28:03|0.00739
10:28:05|0.00739
10:28:06|0.00739
10:28:06|0.00739
10:28:08|0.007392
10:28:08|0.0073808
10:28:09|0.0073808
10:28:10|0.0073808
10:28:11|0.0073808
10:28:12|0.0073931
10:28:13|0.0073876
10:28:14|0.0073876
10:28:15|0.0073876
10:28:16|0.0073876
10:28:17|0.0073876
10:28:19|0.0073876
10:28:20|0.0073876
10:28:20|0.0073876
10:28:21|0.0073876
10:28:23|0.0073876
10:28:24|0.0073876
10:28:24|0.00739
10:28:26|0.0073809
10:28:27|0.0073703
10:28:28|0.0073703
10:28:28|0.0073703
10:28:30|0.0073703
10:28:31|0.0073827
10:28:32|0.0073827
10:28:33|0.0073827
10:28:34|0.0073802
10:28:35|0.0073802
10:28:36|0.00737
10:28:37|0.00737
10:28:38|0.0073701
10:28:39|0.0073701
10:28:40|0.0073701
10:28:41|0.0073734
10:28:42|0.0073734
10:28:43|0.0073734
10:28:44|0.0073734
10:28:45|0.0073734
10:28:46|0.0073734
10:28:47|0.0073737
10:28:48|0.0073737
10:28:49|0.007373
10:28:50|0.007373
10:28:51|0.0073741
10:28:52|0.0073741
10:28:53|0.0073698
10:28:54|0.0073669
10:28:55|0.0073669
10:28:56|0.007365
10:28:57|0.007365
10:28:58|0.007365
10:28:59|0.0073679
10:29:01|0.0073679
10:29:01|0.0073669
10:29:02|0.0073658
10:29:03|0.0073669
10:29:04|0.0073669
10:29:06|0.0073669
10:29:07|0.0073673
10:29:07|0.0073668
10:29:08|0.007362
10:29:09|0.007362
10:29:10|0.0073608
10:29:12|0.0073653
10:29:13|0.0073653
10:29:13|0.0073564
10:29:14|0.0073616
10:29:16|0.0073616
10:29:16|0.0073616
10:29:17|0.007362
10:29:18|0.007362
10:29:20|0.007362
10:29:20|0.0073616
10:29:22|0.0073619
10:29:23|0.0073643
10:29:24|0.0073653
10:29:25|0.007362
10:29:26|0.007362
10:29:27|0.007362
10:29:28|0.007362
10:29:29|0.007362
10:29:30|0.007362
10:29:31|0.007362
10:29:32|0.007362
10:29:33|0.007362
10:29:34|0.007362
10:29:36|0.007362
10:29:37|0.007362
10:29:38|0.007362
10:29:39|0.007362
10:29:39|0.0073681
10:29:40|0.0073681
10:29:42|0.0073681
10:29:42|0.0073652
10:29:43|0.0073724
10:29:44|0.0073724
10:29:45|0.0073724
10:29:47|0.0073724
10:29:48|0.0073724
10:29:49|0.0073724
10:29:50|0.0073724
10:29:51|0.0073724
10:29:52|0.0073724
10:29:53|0.0073724
10:29:54|0.007362
10:29:55|0.007362
10:29:56|0.007362
10:29:57|0.007362
10:29:58|0.007362
10:29:59|0.007362
10:30:00|0.007362
10:30:01|0.007362
10:30:02|0.0073592
10:30:03|0.0073592
10:30:04|0.0073592
10:30:05|0.007362
10:30:06|0.007362
10:30:07|0.0073635
10:30:08|0.0073602
10:30:09|0.0073593
10:30:10|0.007362
10:30:11|0.007362
10:30:12|0.0073593
10:30:13|0.0073593
10:30:14|0.0073593
10:30:15|0.0073553
10:30:16|0.0073553
10:30:17|0.0073548
10:30:18|0.0073548
10:30:19|0.0073548
10:30:20|0.0073531
10:30:21|0.0073531
10:30:23|0.0073531
10:30:24|0.0073563
10:30:25|0.0073531
10:30:27|0.0073531
10:30:27|0.0073531
10:30:29|0.00735
10:30:30|0.00735
10:30:31|0.0073498
10:30:33|0.0073498
10:30:33|0.0073626
10:30:34|0.0073626
10:30:35|0.0073626
10:30:37|0.0073617
10:30:38|0.0073617
10:30:39|0.0073617
10:30:40|0.0073665
10:30:41|0.0073608
10:30:42|0.0073608
10:30:43|0.0073608
10:30:44|0.0073658
10:30:45|0.0073658
10:30:46|0.0073658
10:30:47|0.007362
10:30:48|0.007362
10:30:49|0.0073586
10:30:50|0.0073586
10:30:51|0.0073586
10:30:52|0.0073598
10:30:53|0.0073598
10:30:54|0.0073598
10:30:55|0.0073591
10:30:56|0.0073591
10:30:57|0.0073591
10:30:58|0.0073591
10:30:59|0.0073591
10:31:00|0.0073591
10:31:01|0.0073591
10:31:02|0.0073478
10:31:03|0.0073477
10:31:05|0.0073442
10:31:06|0.0073442
10:31:06|0.00734
10:31:08|0.0073441
10:31:10|0.0073441
10:31:11|0.0073439
10:31:11|0.0073498
10:31:12|0.0073499
10:31:14|0.0073534
10:31:15|0.0073529
10:31:16|0.0073529
10:31:17|0.0073529
10:31:17|0.0073529
10:31:18|0.0073529
10:31:19|0.0073529
10:31:20|0.0073533
10:31:22|0.0073533
10:31:23|0.0073531
10:31:23|0.0073532
10:31:25|0.0073569
10:31:26|0.0073569
10:31:28|0.0073575
10:31:28|0.0073623
10:31:29|0.0073977
10:31:31|0.0073845
10:31:32|0.0073845
10:31:33|0.0073997
10:31:34|0.0073997
10:31:35|0.0073968
10:31:36|0.0073868
10:31:37|0.0073868
10:31:37|0.0073868
10:31:38|0.0073845
10:31:40|0.0073845
10:31:41|0.0073886
10:31:42|0.0073886
10:31:43|0.0073886
10:31:44|0.0073886
10:31:45|0.0073886
10:31:46|0.0073971
10:31:47|0.0073979
10:31:48|0.0073901
10:31:49|0.0073901
10:31:50|0.0073901
10:31:51|0.0074033
10:31:52|0.0074001
10:31:53|0.0074001
10:31:54|0.0074001
10:31:56|0.0074094
10:31:56|0.0074094
10:31:57|0.0074094
10:31:59|0.0074094
10:31:59|0.0074094
10:32:00|0.0074094
10:32:02|0.0073971
10:32:02|0.0074
10:32:03|0.0074
10:32:04|0.0074
10:32:05|0.0073903
10:32:06|0.0073901
10:32:07|0.0073901
10:32:09|0.0073899
10:32:09|0.0073899
10:32:11|0.0073899
10:32:11|0.0073899
10:32:12|0.0073899
10:32:13|0.0073901
10:32:14|0.0074012
10:32:15|0.0074012
10:32:16|0.0074012
10:32:17|0.0074054
10:32:18|0.0074056
10:32:19|0.0074056
10:32:20|0.0074056
10:32:22|0.0074113
10:32:23|0.0074113
10:32:24|0.007425
10:32:24|0.0074293
10:32:26|0.0074196
10:32:27|0.0074196
10:32:28|0.0074286
10:32:29|0.0074159
10:32:30|0.0074196
10:32:31|0.0074196
10:32:32|0.0074125
10:32:33|0.0074125
10:32:34|0.0074124
10:32:35|0.007418
10:32:36|0.0074113
10:32:38|0.0074113
10:32:38|0.0074165
10:32:39|0.0074206
10:32:40|0.0074195
10:32:41|0.0074244
10:32:43|0.0074244
10:32:44|0.0074244
10:32:46|0.0074244
10:32:46|0.0074143
10:32:47|0.0074143
10:32:49|0.0074143
10:32:50|0.0074143
10:32:50|0.0074143
10:32:51|0.0074156
10:32:52|0.0074156
10:32:53|0.0074174
10:32:55|0.0074174
10:32:55|0.0074174
10:32:56|0.0074174
10:32:57|0.0074174
10:32:58|0.0074174
10:32:59|0.0074202
10:33:00|0.0074202
10:33:01|0.0074167
10:33:02|0.0074125
10:33:03|0.007415
10:33:04|0.007415
10:33:05|0.007415
10:33:07|0.007415
10:33:07|0.007415
10:33:09|0.007415
10:33:09|0.0074032
10:33:10|0.0074032
10:33:11|0.0074072
10:33:12|0.0074072
10:33:14|0.0074072
10:33:14|0.0074052
10:33:16|0.007405
10:33:16|0.007405
10:33:17|0.0074072
10:33:18|0.0074072
10:33:20|0.0074072
10:33:21|0.0074072
10:33:21|0.0074072
10:33:22|0.0074
10:33:23|0.0074084
10:33:24|0.0073955
10:33:26|0.0073963
10:33:26|0.0073963
10:33:28|0.0074064
10:33:30|0.0074033
10:33:30|0.0074
10:33:32|0.0074
10:33:34|0.0074046
10:33:34|0.0074046
10:33:36|0.0074046
10:33:37|0.0074046
10:33:38|0.0074033
10:33:39|0.0074017
10:33:40|0.0073927
10:33:41|0.0073927
10:33:42|0.0073927
10:33:43|0.0073927
10:33:44|0.0073925
10:33:45|0.0073925
10:33:46|0.0073925
10:33:47|0.0073924
10:33:49|0.0073927
10:33:50|0.0073927
10:33:50|0.0073957
10:33:51|0.0073957
10:33:53|0.0073899
10:33:54|0.0073886
10:33:55|0.00739
10:33:56|0.00739
10:33:57|0.00739
10:33:58|0.00739
10:33:59|0.00739
10:34:00|0.0073885
10:34:01|0.0073886
10:34:02|0.0073817
10:34:03|0.0073817
10:34:05|0.0073883
10:34:05|0.0073842
10:34:06|0.0073771
10:34:07|0.00737
10:34:09|0.0073843
10:34:09|0.0073843
10:34:10|0.0073886
10:34:11|0.0073886
10:34:12|0.0073886
10:34:14|0.0073886
10:34:14|0.0073886
10:34:15|0.0073886
10:34:16|0.0073886
10:34:17|0.0073886
10:34:19|0.0073886
10:34:19|0.0073826
10:34:21|0.0073826
10:34:22|0.0073956
10:34:23|0.0073956
10:34:23|0.0073956
10:34:24|0.0074072
10:34:26|0.0074072
10:34:28|0.0074072
10:34:29|0.0074125
10:34:29|0.0074125
10:34:30|0.0074167
10:34:31|0.0074171
10:34:32|0.0074171
10:34:33|0.0074165
10:34:35|0.0074165
10:34:36|0.0074073
10:34:37|0.0074073
10:34:38|0.0074078
10:34:39|0.0074078
10:34:40|0.0074078
10:34:41|0.0074078
10:34:42|0.0074078
10:34:43|0.0074074
10:34:44|0.0074072
10:34:45|0.0074072
10:34:47|0.0074072
10:34:48|0.0074072
10:34:49|0.007406
10:34:50|0.0074059
10:34:51|0.0074059
10:34:53|0.0074
10:34:53|0.0074
10:34:55|0.0074
10:34:56|0.0074
10:34:56|0.0074
10:34:57|0.0074
10:34:59|0.0074
10:35:00|0.0074059
10:35:00|0.00741
10:35:02|0.0074167
10:35:04|0.0074168
10:35:05|0.0074249
10:35:06|0.007429
10:35:06|0.0074285
10:35:08|0.0074204
10:35:09|0.0074204
10:35:10|0.0074113
10:35:11|0.0074292
10:35:12|0.0074292
10:35:13|0.00743
10:35:14|0.00743
10:35:16|0.0074169
10:35:16|0.0074169
10:35:17|0.0074313
10:35:18|0.0074306
10:35:19|0.0074306
10:35:20|0.0074306
10:35:21|0.0074388
10:35:22|0.0074366
10:35:23|0.0074391
10:35:24|0.0074391
10:35:26|0.0074391
10:35:26|0.0074391
10:35:28|0.0074391
10:35:29|0.0074389
10:35:30|0.0074389
10:35:31|0.0074386
10:35:32|0.0074384
10:35:33|0.0074442
10:35:34|0.0074442
10:35:35|0.0074442
10:35:36|0.0074443
10:35:37|0.0074485
10:35:38|0.0074485
10:35:39|0.00745
10:35:40|0.00745
10:35:41|0.00745
10:35:42|0.0074485
10:35:43|0.0074499
10:35:44|0.0074471
10:35:45|0.0074471
10:35:47|0.0074464
10:35:48|0.0074464
10:35:48|0.0074464
10:35:49|0.0074464
10:35:50|0.0074472
10:35:51|0.0074442
10:35:52|0.0074442
10:35:53|0.0074442
10:35:54|0.007438
10:35:57|0.0074348
10:35:58|0.0074414
10:35:58|0.0074414
10:35:59|0.0074414
10:36:00|0.0074414
10:36:02|0.0074414
10:36:02|0.0074393
10:36:04|0.0074378
10:36:05|0.0074378
10:36:06|0.0074398
10:36:07|0.0074441
10:36:08|0.007444
10:36:09|0.0074464
10:36:09|0.00745
10:36:11|0.00745
10:36:12|0.0074398
10:36:13|0.0074588
10:36:14|0.0074646
10:36:15|0.00747
10:36:16|0.00747
10:36:17|0.00747
10:36:18|0.00747
10:36:19|0.0074723
10:36:20|0.0074658
10:36:21|0.0074658
10:36:22|0.0074691
10:36:23|0.00747
10:36:24|0.00747
10:36:25|0.00747
10:36:26|0.0074699
10:36:27|0.0074797
10:36:28|0.0074797
10:36:30|0.0074796
10:36:31|0.0074796
10:36:32|0.0074711
10:36:33|0.0074674
10:36:34|0.0074633
10:36:34|0.0074633
10:36:36|0.0074633
10:36:37|0.0074441
10:36:38|0.0074692
10:36:39|0.0074694
10:36:40|0.0074697
10:36:41|0.0074633
10:36:42|0.0074607
10:36:43|0.0074361
10:36:44|0.0074367
10:36:45|0.007434
10:36:46|0.007434
10:36:47|0.007429
10:36:48|0.0074361
10:36:49|0.0074361
10:36:50|0.0074361
10:36:51|0.0074361
10:36:52|0.0074361
10:36:53|0.0074372
10:36:54|0.0074461
10:36:55|0.0074461
10:36:56|0.0074461
10:36:57|0.0074364
10:36:58|0.0074364
10:36:59|0.0074458
10:37:00|0.0074458
10:37:01|0.0074461
10:37:02|0.0074386
10:37:03|0.0074361
10:37:05|0.0074366
10:37:06|0.0074366
10:37:07|0.0074366
10:37:07|0.0074366
10:37:08|0.0074366
10:37:09|0.0074366
10:37:11|0.0074366
10:37:11|0.0074366
10:37:13|0.0074398
10:37:14|0.0074361
10:37:15|0.0074361
10:37:16|0.0074366
10:37:17|0.0074366
10:37:18|0.0074366
10:37:19|0.00745
10:37:20|0.0074524
10:37:21|0.0074434
10:37:22|0.0074434
10:37:23|0.0074434
10:37:24|0.0074512
10:37:25|0.0074512
10:37:26|0.0074487
10:37:27|0.0074543
10:37:28|0.0074512
10:37:30|0.0074512
10:37:32|0.007449
10:37:32|0.0074571
10:37:33|0.0074571
10:37:35|0.00745
10:37:35|0.00745
10:37:36|0.0074562
10:37:37|0.0074495
10:37:39|0.0074495
10:37:39|0.0074527
10:37:40|0.0074555
10:37:42|0.0074555
10:37:43|0.0074555
10:37:43|0.0074555
10:37:45|0.0074558
10:37:46|0.0074548
10:37:47|0.0074548
10:37:48|0.0074548
10:37:49|0.00745
10:37:49|0.0074553
10:37:50|0.0074553
10:37:51|0.0074512
10:37:53|0.0074548
10:37:53|0.0074548
10:37:54|0.0074461
10:37:55|0.007456
10:37:56|0.007456
10:37:57|0.007456
10:37:59|0.0074672
10:37:59|0.0074672
10:38:00|0.0074562
10:38:02|0.0074562
10:38:02|0.0074672
10:38:04|0.0074672
10:38:05|0.007457
10:38:05|0.0074635
10:38:06|0.0074705
10:38:08|0.0074705
10:38:08|0.0074705
10:38:09|0.0074705
10:38:11|0.0074705
10:38:11|0.0074619
10:38:12|0.0074576
10:38:13|0.0074629
10:38:14|0.0074702
10:38:16|0.0074684
10:38:17|0.007462
10:38:17|0.0074629
10:38:18|0.0074629
10:38:19|0.0074629
10:38:20|0.0074498
10:38:22|0.0074461
10:38:22|0.0074384
10:38:24|0.0074384
10:38:25|0.0074481
10:38:25|0.0074482
10:38:27|0.0074416
10:38:28|0.0074488
10:38:29|0.0074433
10:38:30|0.0074433
10:38:31|0.0074477
10:38:32|0.0074419
10:38:34|0.0074419
10:38:34|0.0074394
10:38:36|0.0074384
10:38:37|0.0074361
10:38:39|0.0074361
10:38:39|0.0074324
10:38:40|0.0074336
10:38:42|0.0074371
10:38:43|0.0074371
10:38:44|0.0074239
10:38:45|0.0074237
10:38:45|0.0074237
10:38:46|0.0074237
10:38:48|0.0074237
10:38:49|0.0074237
10:38:50|0.0074237
10:38:51|0.0074237
10:38:52|0.0074237
10:38:52|0.0074237
10:38:53|0.0074237
10:38:54|0.0074237
10:38:56|0.0074237
10:38:57|0.0074049
10:38:58|0.0074049
10:38:58|0.0074049
10:39:00|0.0074049
10:39:01|0.0074
10:39:02|0.007396
10:39:03|0.007396
10:39:04|0.0073901
10:39:05|0.0073901
10:39:05|0.0073901
10:39:07|0.0073901
10:39:08|0.0073901
10:39:09|0.0073783
10:39:10|0.0073783
10:39:11|0.0073783
10:39:12|0.0073774
10:39:13|0.0073778
10:39:14|0.00738
10:39:15|0.00738
10:39:16|0.00739
10:39:17|0.00739
10:39:18|0.0073901
10:39:19|0.0073901
10:39:20|0.007397
10:39:21|0.007397
10:39:22|0.0073989
10:39:23|0.0074032
10:39:24|0.0074032
10:39:25|0.0074032
10:39:26|0.0074031
10:39:27|0.0074031
10:39:28|0.0074031
10:39:29|0.0074031
10:39:30|0.0074031
10:39:32|0.0074031
10:39:33|0.0074087
10:39:34|0.0074087
10:39:35|0.0074151
10:39:36|0.0074151
10:39:37|0.0074103
10:39:38|0.0074103
10:39:39|0.0074109
10:39:40|0.0074109
10:39:41|0.0074237
10:39:43|0.0074237
10:39:44|0.0074254
10:39:45|0.0074254
10:39:46|0.0074254
10:39:46|0.0074254
10:39:48|0.0074254
10:39:49|0.0074237
10:39:50|0.0074254
10:39:51|0.0074254
10:39:52|0.0074254
10:39:53|0.0074254
10:39:54|0.0074254
10:39:56|0.0074239
10:39:56|0.0074254
10:39:57|0.0074254
10:39:58|0.0074202
10:40:00|0.0074202
10:40:00|0.0074202
10:40:01|0.0074202
10:40:03|0.0074202
10:40:03|0.0074027
10:40:04|0.0074109
10:40:06|0.0074109
10:40:06|0.0074109
10:40:07|0.0074109
10:40:08|0.0074109
10:40:09|0.0074109
10:40:11|0.0074109
10:40:12|0.0074109
10:40:13|0.0074109
10:40:14|0.0074109
10:40:15|0.0074109
10:40:16|0.0074034
10:40:18|0.0074109
10:40:18|0.0074109
10:40:19|0.0074151
10:40:20|0.0074151
10:40:22|0.0074151
10:40:22|0.0074151
10:40:23|0.0074192
10:40:24|0.0074192
10:40:25|0.0074192
10:40:26|0.0074192
10:40:27|0.0074192
10:40:29|0.0074182
10:40:29|0.0074182
10:40:31|0.0074182
10:40:32|0.0074113
10:40:32|0.0074113
10:40:35|0.0074113
10:40:36|0.0074109
10:40:36|0.0074131
10:40:38|0.007411
10:40:39|0.0074167
10:40:39|0.0074167
10:40:41|0.0074192
10:40:42|0.0074192
10:40:43|0.0074173
10:40:44|0.0074173
10:40:44|0.0074173
10:40:46|0.0074173
10:40:47|0.0074173
10:40:48|0.0074167
10:40:49|0.0074109
10:40:50|0.0074109
10:40:51|0.0074109
10:40:52|0.0074109
10:40:53|0.0074109
10:40:55|0.0074109
10:40:55|0.0074109
10:40:56|0.0074027
10:40:57|0.0074027
10:40:59|0.0074082
10:40:59|0.0074082
10:41:00|0.0074109
10:41:01|0.0074119
10:41:04|0.0074119
10:41:04|0.0074119
10:41:05|0.0074119
10:41:06|0.0074119
10:41:07|0.0074119
10:41:08|0.00741
10:41:09|0.00741
10:41:10|0.0074119
10:41:11|0.0074119
10:41:12|0.00741
10:41:13|0.0074011
10:41:14|0.0074011
10:41:15|0.0073939
10:41:16|0.0073999
10:41:17|0.0073999
10:41:18|0.0073999
10:41:20|0.0073999
10:41:20|0.0073999
10:41:21|0.0073999
10:41:22|0.0073999
10:41:24|0.0073999
10:41:24|0.0073923
10:41:25|0.0073923
10:41:26|0.0073923
10:41:28|0.0073923
10:41:28|0.0073801
10:41:29|0.0073801
10:41:31|0.0073801
10:41:31|0.0073801
10:41:32|0.0073801
10:41:34|0.0073888
10:41:35|0.0073867
10:41:37|0.0073909
10:41:38|0.0073705
10:41:38|0.0073705
10:41:39|0.0073723
10:41:41|0.0073723
10:41:41|0.0073723
10:41:42|0.0073723
10:41:43|0.0073723
10:41:44|0.0073651
10:41:45|0.00736
10:41:46|0.0073544
10:41:47|0.0073432
10:41:48|0.00734
10:41:50|0.0073489
10:41:50|0.0073565
10:41:52|0.0073565
10:41:52|0.0073478
10:41:53|0.0073454
10:41:55|0.007343
10:41:55|0.0073493
10:41:57|0.0073493
10:41:58|0.0073493
10:41:58|0.0073469
10:42:00|0.0073496
10:42:01|0.0073496
10:42:01|0.0073496
10:42:03|0.0073427
10:42:04|0.0073496
10:42:05|0.007356
10:42:06|0.007356
10:42:07|0.007356
10:42:09|0.007356
10:42:09|0.0073582
10:42:10|0.0073582
10:42:11|0.0073582
10:42:12|0.0073582
10:42:13|0.0073582
10:42:14|0.0073582
10:42:16|0.0073582
10:42:16|0.0073582
10:42:17|0.0073582
10:42:18|0.0073582
10:42:20|0.0073632
10:42:20|0.0073632
10:42:21|0.0073632
10:42:22|0.0073762
10:42:23|0.0073762
10:42:25|0.0073673
10:42:25|0.0073673
10:42:27|0.0073673
10:42:27|0.0073673
10:42:29|0.0073674
10:42:30|0.0073633
10:42:30|0.0073632
10:42:31|0.007366
10:42:32|0.007366
10:42:33|0.0073661
10:42:36|0.0073661
10:42:36|0.0073661
10:42:37|0.0073661
10:42:38|0.0073661
10:42:40|0.0073661
10:42:41|0.0073661
10:42:41|0.0073661
10:42:43|0.0073661
10:42:44|0.0073661
10:42:45|0.0073661
10:42:47|0.0073669
10:42:47|0.0073669
10:42:48|0.007367
10:42:50|0.007367
10:42:50|0.007367
10:42:52|0.0073603
10:42:53|0.0073738
10:42:54|0.0073738
10:42:55|0.0073738
10:42:56|0.0073724
10:42:57|0.0073724
10:42:58|0.0073724
10:42:59|0.0073724
10:43:00|0.0073724
10:43:01|0.0073827
10:43:02|0.0073828
10:43:03|0.0073828
10:43:04|0.0073828
10:43:05|0.0073828
10:43:06|0.0073827
10:43:07|0.0073821
10:43:08|0.0073821
10:43:09|0.0073778
10:43:10|0.0073753
10:43:11|0.0073753
10:43:12|0.0073753
10:43:13|0.0073682
10:43:14|0.0073752
10:43:15|0.0073752
10:43:16|0.0073752
10:43:17|0.0073752
10:43:18|0.0073752
10:43:20|0.007356
10:43:21|0.007356
10:43:22|0.007356
10:43:23|0.007356
10:43:23|0.007356
10:43:24|0.007356
10:43:25|0.007356
10:43:27|0.00735
10:43:27|0.00735
10:43:28|0.00735
10:43:29|0.00735
10:43:30|0.00735
10:43:31|0.00735
10:43:32|0.0073505
10:43:33|0.0073505
10:43:34|0.0073572
10:43:36|0.0073506
10:43:37|0.0073581
10:43:38|0.0073581
10:43:40|0.0073581
10:43:41|0.0073552
10:43:42|0.0073552
10:43:42|0.0073551
10:43:43|0.0073551
10:43:45|0.0073551
10:43:45|0.0073551
10:43:47|0.0073551
10:43:47|0.0073551
10:43:48|0.0073551
10:43:49|0.0073551
10:43:51|0.0073551
10:43:52|0.0073551
10:43:53|0.0073551
10:43:54|0.0073551
10:43:55|0.0073551
10:43:56|0.0073551
10:43:57|0.0073551
10:43:59|0.0073551
10:44:00|0.0073551
10:44:00|0.0073625
10:44:01|0.0073625
10:44:02|0.0073625
10:44:03|0.0073625
10:44:05|0.0073556
10:44:05|0.0073556
10:44:06|0.0073556
10:44:07|0.0073556
10:44:08|0.0073556
10:44:09|0.0073556
10:44:10|0.0073556
10:44:11|0.0073556
10:44:12|0.0073556
10:44:13|0.0073593
10:44:14|0.0073593
10:44:16|0.0073593
10:44:17|0.0073593
10:44:17|0.0073593
10:44:18|0.0073556
10:44:19|0.0073556
10:44:20|0.0073556
10:44:21|0.0073556
10:44:22|0.0073556
10:44:24|0.0073556
10:44:25|0.00735
10:44:26|0.00735
10:44:27|0.00735
10:44:28|0.00735
10:44:29|0.0073424
10:44:30|0.0073496
10:44:31|0.0073496
10:44:32|0.0073496
10:44:33|0.0073496
10:44:34|0.0073496
10:44:35|0.0073496
10:44:36|0.0073496
10:44:38|0.00734
10:44:39|0.00734
10:44:40|0.00734
10:44:41|0.0073395
10:44:42|0.0073431
10:44:43|0.0073432
10:44:45|0.0073432
10:44:46|0.0073432
10:44:47|0.0073432
10:44:48|0.0073474
10:44:48|0.0073496
10:44:49|0.0073496
10:44:51|0.0073528
10:44:51|0.0073521
10:44:53|0.0073431
10:44:53|0.0073431
10:44:55|0.0073431
10:44:55|0.0073426
10:44:57|0.0073426
10:44:57|0.0073426
10:44:59|0.0073426
10:45:00|0.0073424
10:45:01|0.0073424
10:45:02|0.0073424
10:45:03|0.0073451
10:45:04|0.0073451
10:45:05|0.0073451
10:45:06|0.0073417
10:45:07|0.0073417
10:45:08|0.0073413
10:45:09|0.0073413
10:45:11|0.0073412
10:45:11|0.0073412
10:45:12|0.0073406
10:45:13|0.0073384
10:45:14|0.0073384
10:45:15|0.00733
10:45:16|0.0073333
10:45:17|0.0073333
10:45:18|0.0073333
10:45:19|0.0073308
10:45:20|0.00733
10:45:21|0.00733
10:45:23|0.0073287
10:45:23|0.0073273
10:45:24|0.0073229
10:45:25|0.0073132
10:45:26|0.0073132
10:45:27|0.0073132
10:45:28|0.0073156
10:45:29|0.0073132
10:45:30|0.0073127
10:45:31|0.0073112
10:45:32|0.0073112
10:45:33|0.0073064
10:45:34|0.0073071
10:45:35|0.0073071
10:45:36|0.0073082
10:45:39|0.0073076
10:45:39|0.0073096
10:45:40|0.0073103
10:45:41|0.0073
10:45:42|0.0073
10:45:44|0.0073
10:45:45|0.0073
10:45:46|0.0073064
10:45:47|0.0073064
10:45:48|0.0073001
10:45:50|0.0073
10:45:51|0.0073
10:45:51|0.0072986
10:45:53|0.0072986
10:45:54|0.0072986
10:45:55|0.0073
10:45:55|0.0073
10:45:56|0.0073042
10:45:57|0.0073042
10:45:58|0.0072983
10:45:59|0.0072983
10:46:01|0.0073005
10:46:01|0.0073005
10:46:02|0.0073005
10:46:04|0.0073005
10:46:05|0.0073073
10:46:06|0.0073073
10:46:07|0.0073015
10:46:08|0.0073015
10:46:09|0.0073015
10:46:10|0.0073
10:46:11|0.0073033
10:46:12|0.0073033
10:46:13|0.0073033
10:46:14|0.0073033
10:46:15|0.0072958
10:46:16|0.0072958
10:46:18|0.0072958
10:46:18|0.0072958
10:46:19|0.0073017
10:46:20|0.0073017
10:46:21|0.0073033
10:46:22|0.0073091
10:46:23|0.0073091
10:46:24|0.0073091
10:46:26|0.0073062
10:46:26|0.0073069
10:46:27|0.0072994
10:46:28|0.0072943
10:46:29|0.007294
10:46:30|0.0072872
10:46:31|0.0072872
10:46:32|0.0072888
10:46:33|0.0072888
10:46:34|0.0072888
10:46:35|0.0072888
10:46:36|0.0072888
10:46:37|0.0072888
10:46:39|0.007303
10:46:40|0.007303
10:46:41|0.007303
10:46:42|0.0073
10:46:43|0.0073
10:46:44|0.0073
10:46:45|0.0072945
10:46:46|0.0072945
10:46:47|0.0072945
10:46:48|0.0072945
10:46:49|0.0072916
10:46:51|0.0072909
10:46:51|0.0072943
10:46:52|0.0072958
10:46:53|0.0072958
10:46:55|0.0072883
10:46:55|0.0072882
10:46:56|0.0072882
10:46:57|0.0072888
10:46:58|0.0072888
10:46:59|0.0072888
10:47:00|0.0072888
10:47:01|0.0072888
10:47:02|0.00729
10:47:04|0.0072882
10:47:04|0.0072882
10:47:06|0.007288
10:47:06|0.0072769
10:47:07|0.0072769
10:47:08|0.0072769
10:47:09|0.0072742
10:47:11|0.0072742
10:47:12|0.0072703
10:47:13|0.0072761
10:47:13|0.0072761
10:47:14|0.0072761
10:47:15|0.0072761
10:47:17|0.0072761
10:47:18|0.0072881
10:47:19|0.0072888
10:47:20|0.0072888
10:47:21|0.0072888
10:47:22|0.0072904
10:47:23|0.007286
10:47:24|0.007286
10:47:25|0.007286
10:47:26|0.007286
10:47:27|0.007286
10:47:28|0.007286
10:47:29|0.007286
10:47:30|0.0072951
10:47:31|0.0072951
10:47:33|0.0073
10:47:33|0.0072938
10:47:34|0.0073094
10:47:35|0.0073094
10:47:36|0.0073094
10:47:37|0.0073008
10:47:38|0.0073008
10:47:40|0.0073008
10:47:41|0.0073008
10:47:41|0.0073008
10:47:43|0.0073008
10:47:44|0.0073049
10:47:45|0.0073092
10:47:46|0.0073158
10:47:47|0.0073158
10:47:48|0.0073183
10:47:49|0.0073082
10:47:50|0.0073082
10:47:52|0.0073082
10:47:53|0.0073082
10:47:53|0.0073082
10:47:55|0.0073082
10:47:56|0.0073238
10:47:57|0.0073234
10:47:57|0.0073171
10:47:59|0.0073171
10:48:00|0.0073164
10:48:01|0.0073164
10:48:03|0.0073204
10:48:03|0.0073204
10:48:05|0.0073204
10:48:06|0.0073204
10:48:06|0.0073204
10:48:07|0.0073288
10:48:09|0.0073288
10:48:09|0.00733
10:48:11|0.0073363
10:48:11|0.0073363
10:48:13|0.0073363
10:48:13|0.0073518
10:48:14|0.0073518
10:48:15|0.0073518
10:48:17|0.0073524
10:48:17|0.0073392
10:48:19|0.0073399
10:48:19|0.0073399
10:48:21|0.0073442
10:48:22|0.0073415
10:48:22|0.0073376
10:48:23|0.0073376
10:48:25|0.0073376
10:48:26|0.0073376
10:48:26|0.0073376
10:48:28|0.0073437
10:48:29|0.0073437
10:48:30|0.0073412
10:48:31|0.007341
10:48:32|0.0073402
10:48:33|0.0073402
10:48:34|0.0073402
10:48:35|0.0073402
10:48:36|0.0073402
10:48:37|0.0073363
10:48:38|0.0073363
10:48:39|0.0073363
10:48:40|0.0073363
10:48:42|0.0073363
10:48:43|0.0073326
10:48:44|0.0073326
10:48:45|0.0073326
10:48:46|0.0073449
10:48:47|0.007345
10:48:48|0.007345
10:48:49|0.007345
10:48:51|0.0073449
10:48:51|0.0073449
10:48:53|0.0073438
10:48:54|0.0073427
10:48:55|0.0073427
10:48:55|0.0073427
10:48:56|0.0073371
10:48:57|0.007339
10:48:58|0.007339
10:48:59|0.007345
10:49:01|0.0073462
10:49:02|0.0073462
10:49:02|0.0073462
10:49:04|0.0073498
10:49:05|0.0073561
10:49:05|0.007352
10:49:07|0.0073589
10:49:08|0.0073614
10:49:08|0.0073614
10:49:09|0.0073638
10:49:11|0.0073625
10:49:11|0.0073625
10:49:12|0.0073625
10:49:13|0.0073614
10:49:14|0.0073614
10:49:16|0.0073614
10:49:17|0.0073614
10:49:17|0.0073614
10:49:19|0.0073614
10:49:20|0.0073614
10:49:21|0.0073614
10:49:21|0.0073614
10:49:23|0.0073588
10:49:23|0.0073609
10:49:25|0.0073609
10:49:26|0.0073609
10:49:26|0.0073606
10:49:28|0.007363
10:49:28|0.0073608
10:49:30|0.0073608
10:49:30|0.0073608
10:49:32|0.007363
10:49:33|0.007363
10:49:33|0.007363
10:49:35|0.0073689
10:49:36|0.0073682
10:49:37|0.0073724
10:49:38|0.0073724
10:49:38|0.0073731
10:49:40|0.0073717
10:49:41|0.0073717
10:49:43|0.0073717
10:49:43|0.0073717
10:49:45|0.0073717
10:49:45|0.0073717
10:49:47|0.0073781
10:49:48|0.0073781
10:49:49|0.0073781
10:49:49|0.0073781
10:49:50|0.0073781
10:49:51|0.0073781
10:49:53|0.0073781
10:49:54|0.0073781
10:49:55|0.0073946
10:49:55|0.0073946
10:49:56|0.0073946
10:49:58|0.0073968
10:49:59|0.0073985
10:49:59|0.0074
10:50:01|0.0074
10:50:02|0.0073957
10:50:02|0.0073957
10:50:04|0.0073957
10:50:04|0.0074
10:50:05|0.0073999
10:50:06|0.0073985
10:50:08|0.0074077
10:50:10|0.0073999
10:50:10|0.0073999
10:50:11|0.0073999
10:50:12|0.0073999
10:50:13|0.0073999
10:50:15|0.0073999
10:50:15|0.0073999
10:50:16|0.0073999
10:50:17|0.0073999
10:50:18|0.0073999
10:50:20|0.0074085
10:50:21|0.0074015
10:50:22|0.0074015
10:50:23|0.0074015
10:50:24|0.0074015
10:50:25|0.0074015
10:50:26|0.0074015
10:50:27|0.0074015
10:50:28|0.0074015
10:50:29|0.0074015
10:50:30|0.0074039
10:50:31|0.0074039
10:50:32|0.0074018
10:50:34|0.0074018
10:50:34|0.0074018
10:50:36|0.0074018
10:50:37|0.0074018
10:50:38|0.0074018
10:50:39|0.0074018
10:50:40|0.0074116
10:50:41|0.0074119
10:50:42|0.0074123
10:50:43|0.0074159
10:50:44|0.0074159
10:50:45|0.0074159
10:50:47|0.00741
10:50:48|0.0074099
10:50:48|0.0074099
10:50:49|0.00741
10:50:51|0.0074062
10:50:52|0.0074136
10:50:53|0.0074136
10:50:54|0.0074151
10:50:55|0.0074151
10:50:56|0.0074151
10:50:57|0.007404
10:50:58|0.0074094
10:50:59|0.0074119
10:51:00|0.0074119
10:51:01|0.0074119
10:51:02|0.0074119
10:51:03|0.0074015
10:51:04|0.0074003
10:51:05|0.0074003
10:51:06|0.0074003
10:51:07|0.0074003
10:51:08|0.007384
10:51:09|0.0073781
10:51:10|0.0073731
10:51:11|0.0073731
10:51:13|0.0073773
10:51:13|0.0073812
10:51:14|0.0073782
10:51:15|0.0073752
10:51:16|0.0073808
10:51:17|0.0073808
10:51:18|0.0073808
10:51:19|0.0073808
10:51:20|0.0073782
10:51:21|0.0073811
10:51:23|0.0073835
10:51:24|0.0073835
10:51:24|0.0073843
10:51:25|0.0073843
10:51:26|0.0073843
10:51:28|0.0073841
10:51:29|0.0073841
10:51:30|0.0073841
10:51:31|0.0073835
10:51:32|0.0073835
10:51:33|0.0073876
10:51:34|0.0073886
10:51:35|0.0073886
10:51:36|0.0073911
10:51:38|0.0073911
10:51:38|0.0073911
10:51:39|0.0073911
10:51:40|0.0073911
10:51:41|0.0073894
10:51:42|0.0073894
10:51:44|0.0073894
10:51:45|0.0073912
10:51:46|0.0073912
10:51:47|0.0073954
10:51:48|0.0073954
10:51:49|0.0073954
10:51:51|0.0073954
10:51:52|0.0073954
10:51:52|0.0073906
10:51:53|0.0073906
10:51:54|0.0073906
10:51:56|0.0073906
10:51:57|0.0073906
10:51:58|0.0073906
10:51:59|0.0073955
10:52:00|0.0073955
10:52:01|0.0073955
10:52:02|0.0073955
10:52:03|0.0073955
10:52:04|0.0073955
10:52:06|0.0074015
10:52:06|0.0074015
10:52:07|0.0074015
10:52:09|0.0074015
10:52:09|0.0074015
10:52:10|0.0073972
10:52:11|0.0073982
10:52:12|0.0074101
10:52:13|0.0074158
10:52:14|0.0074158
10:52:15|0.0074179
10:52:16|0.0074179
10:52:17|0.0074179
10:52:19|0.0074179
10:52:20|0.0074179
10:52:20|0.0074179
10:52:21|0.0074179
10:52:22|0.0074179
10:52:24|0.0074213
10:52:24|0.0074179
10:52:25|0.0074179
10:52:27|0.0074179
10:52:28|0.0074179
10:52:28|0.0074179
10:52:29|0.0074179
10:52:30|0.0074179
10:52:32|0.0074179
10:52:32|0.0074179
10:52:33|0.0074179
10:52:34|0.0074179
10:52:35|0.0074179
10:52:36|0.0074179
10:52:38|0.0074179
10:52:39|0.0074218
10:52:39|0.0074218
10:52:40|0.0074218
10:52:41|0.0074116
10:52:42|0.0074216
10:52:44|0.0074248
10:52:45|0.0074248
10:52:46|0.0074248
10:52:48|0.0074218
10:52:49|0.0074218
10:52:49|0.0074218
10:52:51|0.0074218
10:52:51|0.0074218
10:52:53|0.0074218
10:52:54|0.0074183
10:52:55|0.0074148
10:52:56|0.0074148
10:52:57|0.0074148
10:52:58|0.0074148
10:52:59|0.0074148
10:53:00|0.0074148
10:53:01|0.0074148
10:53:02|0.0074189
10:53:03|0.0074189
10:53:04|0.0074214
10:53:05|0.0074241
10:53:06|0.0074241
10:53:07|0.0074167
10:53:08|0.0074167
10:53:09|0.0074167
10:53:10|0.0074214
10:53:11|0.0074214
10:53:12|0.0074214
10:53:13|0.0074214
10:53:14|0.0074189
10:53:15|0.0074211
10:53:16|0.0074211
10:53:17|0.0074218
10:53:18|0.0074218
10:53:19|0.0074214
10:53:20|0.0074241
10:53:21|0.0074241
10:53:22|0.0074218
10:53:23|0.0074218
10:53:24|0.0074218
10:53:25|0.007424
10:53:26|0.0074218
10:53:27|0.0074218
10:53:29|0.0074218
10:53:29|0.0074241
10:53:30|0.0074216
10:53:32|0.007424
10:53:32|0.0074231
10:53:33|0.0074231
10:53:34|0.0074241
10:53:35|0.0074241
10:53:36|0.0074241
10:53:37|0.0074241
10:53:38|0.0074241
10:53:39|0.007424
10:53:41|0.0074235
10:53:41|0.0074235
10:53:42|0.0074235
10:53:43|0.0074235
10:53:44|0.0074241
10:53:46|0.0074241
10:53:47|0.0074241
10:53:48|0.0074241
10:53:49|0.0074241
10:53:50|0.007425
10:53:52|0.0074262
10:53:52|0.0074262
10:53:53|0.0074235
10:53:54|0.0074268
10:53:55|0.0074284
10:53:56|0.0074284
10:53:57|0.0074288
10:53:58|0.0074233
10:53:59|0.0074299
10:54:01|0.00743
10:54:02|0.0074284
10:54:03|0.0074387
10:54:04|0.0074367
10:54:04|0.0074285
10:54:06|0.0074285
10:54:07|0.0074285
10:54:08|0.0074308
10:54:08|0.0074308
10:54:10|0.0074324
10:54:10|0.0074324
10:54:12|0.0074324
10:54:13|0.0074324
10:54:14|0.0074283
10:54:15|0.0074316
10:54:16|0.0074316
10:54:17|0.0074323
10:54:18|0.0074323
10:54:19|0.0074292
10:54:20|0.0074292
10:54:21|0.0074277
10:54:22|0.0074277
10:54:23|0.0074263
10:54:24|0.0074263
10:54:25|0.0074263
10:54:26|0.0074263
10:54:27|0.0074262
10:54:29|0.0074235
10:54:29|0.0074235
10:54:30|0.0074205
10:54:31|0.0074205
10:54:32|0.0074205
10:54:33|0.0074205
10:54:35|0.0074205
10:54:35|0.0074205
10:54:37|0.00742
10:54:38|0.00742
10:54:39|0.0074193
10:54:40|0.0074193
10:54:41|0.0074193
10:54:42|0.0074193
10:54:43|0.0074193
10:54:44|0.0074193
10:54:46|0.0074193
10:54:46|0.0074207
10:54:47|0.0074207
10:54:49|0.0074207
10:54:50|0.0074207
10:54:51|0.0074207
10:54:52|0.0074167
10:54:52|0.0074158
10:54:54|0.0074155
10:54:55|0.0074155
10:54:56|0.0074155
10:54:57|0.0074155
10:54:58|0.0074155
10:54:59|0.0074178
10:55:01|0.0074151
10:55:01|0.0074151
10:55:03|0.0074144
10:55:04|0.0074144
10:55:05|0.0074136
10:55:06|0.0074136
10:55:07|0.0074136
10:55:08|0.0074091
10:55:09|0.0074157
10:55:10|0.0074157
10:55:11|0.0074157
10:55:13|0.0074157
10:55:13|0.0074178
10:55:14|0.0074199
10:55:15|0.00742
10:55:16|0.0074206
10:55:17|0.0074206
10:55:18|0.0074207
10:55:19|0.0074207
10:55:20|0.0074255
10:55:21|0.0074255
10:55:22|0.0074255
10:55:23|0.0074255
10:55:24|0.0074255
10:55:25|0.0074255
10:55:26|0.00742
10:55:27|0.0074199
10:55:29|0.0074213
10:55:29|0.00742
10:55:30|0.00742
10:55:31|0.0074212
10:55:32|0.0074221
10:55:33|0.0074228
10:55:34|0.0074225
10:55:35|0.0074244
10:55:37|0.0074244
10:55:38|0.0074244
10:55:38|0.007425
10:55:40|0.007425
10:55:40|0.007425
10:55:41|0.0074279
10:55:42|0.0074279
10:55:43|0.0074279
10:55:45|0.0074279
10:55:46|0.0074279
10:55:46|0.0074282
10:55:48|0.0074313
10:55:50|0.0074313
10:55:51|0.007429
10:55:52|0.007429
10:55:52|0.007429
10:55:54|0.00744
10:55:55|0.0074444
10:55:56|0.0074411
10:55:57|0.0074459
10:55:58|0.0074459
10:55:59|0.0074459
10:56:01|0.0074459
10:56:02|0.0074459
10:56:03|0.00745
10:56:04|0.0074606
10:56:05|0.0074627
10:56:06|0.0074655
10:56:07|0.0074629
10:56:08|0.0074629
10:56:09|0.0074682
10:56:10|0.0074695
10:56:11|0.0074695
10:56:12|0.0074711
10:56:13|0.0074695
10:56:14|0.0074703
10:56:15|0.0074676
10:56:16|0.0074711
10:56:17|0.0074717
10:56:18|0.007469
10:56:19|0.007469
10:56:20|0.0074695
10:56:21|0.0074717
10:56:22|0.0074691
10:56:23|0.0074691
10:56:24|0.0074691
10:56:25|0.0074574
10:56:26|0.0074666
10:56:27|0.0074749
10:56:29|0.0074718
10:56:29|0.0074718
10:56:30|0.0074718
10:56:31|0.0074718
10:56:32|0.0074718
10:56:33|0.0074718
10:56:34|0.007475
10:56:35|0.007475
10:56:36|0.007475
10:56:37|0.007475
10:56:38|0.007475
10:56:39|0.0074632
10:56:40|0.0074632
10:56:41|0.007469
10:56:42|0.007469
10:56:43|0.007469
10:56:44|0.007469
10:56:45|0.0074717
10:56:46|0.00747
10:56:47|0.00748
10:56:49|0.00748
10:56:50|0.0074815
10:56:51|0.0074815
10:56:52|0.007483
10:56:53|0.007483
10:56:54|0.007483
10:56:55|0.0074794
10:56:56|0.0074794
10:56:58|0.0074794
10:56:59|0.0074795
10:57:00|0.0074795
10:57:00|0.0074795
10:57:02|0.0074795
10:57:02|0.0074783
10:57:04|0.0074783
10:57:04|0.0074783
10:57:05|0.0074783
10:57:06|0.0074633
10:57:08|0.0074633
10:57:09|0.0074598
10:57:10|0.0074598
10:57:10|0.0074598
10:57:11|0.00745
10:57:12|0.00745
10:57:13|0.00745
10:57:15|0.00745
10:57:16|0.0074452
10:57:17|0.0074499
10:57:17|0.0074526
10:57:19|0.0074523
10:57:20|0.00745
10:57:21|0.00744
10:57:22|0.0074432
10:57:23|0.0074335
10:57:24|0.0074335
10:57:25|0.0074335
10:57:26|0.007435
10:57:27|0.007435
10:57:28|0.0074391
10:57:29|0.0074388
10:57:30|0.0074388
10:57:32|0.0074388
10:57:33|0.0074388
10:57:34|0.0074408
10:57:34|0.0074391
10:57:35|0.0074391
10:57:36|0.0074388
10:57:37|0.0074388
10:57:38|0.0074388
10:57:39|0.0074388
10:57:40|0.0074388
10:57:41|0.0074388
10:57:43|0.0074387
10:57:43|0.00743
10:57:44|0.00743
10:57:45|0.00743
10:57:46|0.00743
10:57:48|0.00743
10:57:48|0.00743
10:57:50|0.00743
10:57:51|0.00743
10:57:51|0.0074324
10:57:53|0.0074388
10:57:53|0.0074399
10:57:55|0.0074422
10:57:55|0.0074422
10:57:56|0.0074422
10:57:58|0.0074422
10:57:59|0.0074422
10:58:00|0.0074324
10:58:01|0.0074304
10:58:02|0.0074312
10:58:03|0.0074312
10:58:04|0.0074312
10:58:05|0.0074312
10:58:06|0.0074491
10:58:07|0.007444
10:58:08|0.0074443
10:58:09|0.0074443
10:58:10|0.0074443
10:58:11|0.0074443
10:58:12|0.0074455
10:58:13|0.0074455
10:58:14|0.0074484
10:58:15|0.007454
10:58:16|0.0074473
10:58:17|0.0074402
10:58:18|0.0074417
10:58:19|0.0074417
10:58:20|0.0074417
10:58:21|0.0074417
10:58:22|0.0074417
10:58:23|0.0074417
10:58:24|0.0074417
10:58:25|0.0074417
10:58:26|0.0074356
10:58:27|0.0074352
10:58:28|0.0074352
10:58:29|0.0074288
10:58:30|0.0074254
10:58:32|0.0074288
10:58:32|0.0074288
10:58:34|0.0074288
10:58:34|0.007431
10:58:35|0.0074254
10:58:36|0.0074254
10:58:37|0.0074254
10:58:38|0.0074258
10:58:40|0.0074258
10:58:40|0.0074291
10:58:42|0.0074397
10:58:43|0.007438
10:58:44|0.007438
10:58:44|0.007438
10:58:45|0.0074387
10:58:47|0.0074428
10:58:48|0.0074428
10:58:49|0.0074398
10:58:50|0.0074398
10:58:51|0.0074397
10:58:52|0.0074416
10:58:53|0.0074416
10:58:55|0.0074397
10:58:55|0.0074397
10:58:56|0.0074394
10:58:57|0.0074332
10:58:59|0.0074332
10:58:59|0.007439
10:59:01|0.007439
10:59:02|0.007439
10:59:02|0.0074373
10:59:06|0.0074323
10:59:06|0.0074509
10:59:08|0.0074484
10:59:08|0.0074509
10:59:10|0.0074455
10:59:11|0.0074455
10:59:12|0.0074455
10:59:13|0.0074455
10:59:14|0.0074455
10:59:15|0.0074455
10:59:16|0.0074455
10:59:17|0.0074469
10:59:18|0.0074469
10:59:19|0.0074509
10:59:21|0.0074617
10:59:21|0.0074623
10:59:22|0.0074623
10:59:23|0.0074623
10:59:25|0.0074623
10:59:25|0.0074623
10:59:26|0.0074523
10:59:27|0.0074523
10:59:28|0.0074688
10:59:29|0.00747
10:59:31|0.007475
10:59:31|0.0074788
10:59:32|0.0074788
10:59:33|0.0074815
10:59:35|0.0074862
10:59:35|0.0074811
10:59:36|0.0074887
10:59:37|0.0074846
10:59:38|0.0074846
10:59:39|0.0074846
10:59:40|0.0074821
10:59:41|0.00748
10:59:42|0.0074793
10:59:43|0.0074793
10:59:44|0.0074793
10:59:45|0.0074793
10:59:47|0.0074793
10:59:47|0.0074728
10:59:49|0.0074792
10:59:49|0.0074792
10:59:50|0.0074703
10:59:52|0.0074703
10:59:53|0.0074722
10:59:55|0.0074722
10:59:56|0.0074722
10:59:57|0.0074778
10:59:58|0.0074848
10:59:58|0.0074848
11:00:01|0.0074848
11:00:02|0.0074848
11:00:02|0.0074848
11:00:03|0.0074847
11:00:05|0.0074847
11:00:05|0.0074847
11:00:07|0.0074847
11:00:07|0.0074717
11:00:08|0.0074707
11:00:09|0.0074707
11:00:10|0.0074655
11:00:11|0.0074652
11:00:13|0.0074542
11:00:13|0.0074542
11:00:14|0.0074616
11:00:15|0.0074647
11:00:16|0.007473
11:00:17|0.0074848
11:00:18|0.0074863
11:00:19|0.0074879
11:00:20|0.0074828
11:00:21|0.0074828
11:00:22|0.0074828
11:00:24|0.0074828
11:00:25|0.0074758
11:00:25|0.0074814
11:00:26|0.0074814
11:00:27|0.0074814
11:00:28|0.0074814
11:00:30|0.0074814
11:00:30|0.0074814
11:00:31|0.0074847
11:00:32|0.0074847
11:00:33|0.00749
11:00:34|0.0074912
11:00:36|0.0074956
11:00:36|0.0074969
11:00:37|0.0074922
11:00:39|0.0074968
11:00:39|0.007497
11:00:40|0.0074993
11:00:41|0.007504
11:00:43|0.007505
11:00:44|0.007505
11:00:44|0.007505
11:00:46|0.0074989
11:00:47|0.0075045
11:00:48|0.0074983
11:00:49|0.0074935
11:00:50|0.0074989
11:00:51|0.0074989
11:00:52|0.007505
11:00:54|0.0075032
11:00:54|0.0074992
11:00:55|0.0074992
11:00:56|0.0074978
11:00:58|0.0074978
11:00:59|0.0074977
11:01:00|0.0074977
11:01:01|0.0074918
11:01:02|0.0074982
11:01:03|0.0074982
11:01:04|0.00749
11:01:05|0.00749
11:01:06|0.00749
11:01:07|0.0074839
11:01:08|0.0074838
11:01:09|0.0074911
11:01:10|0.00749
11:01:11|0.0074912
11:01:11|0.00749
11:01:13|0.0074912
11:01:14|0.0074838
11:01:15|0.0074838
11:01:15|0.0074789
11:01:16|0.00748
11:01:18|0.0074815
11:01:19|0.0074815
11:01:20|0.0074815
11:01:21|0.0074815
11:01:22|0.0074799
11:01:22|0.0074799
11:01:24|0.0074812
11:01:25|0.0074879
11:01:26|0.0074879
11:01:26|0.0074879
11:01:27|0.0074944
11:01:28|0.0074944
11:01:30|0.0074944
11:01:31|0.0074871
11:01:32|0.0074965
11:01:33|0.0074941
11:01:34|0.0074941
11:01:36|0.0074887
11:01:36|0.0074908
11:01:37|0.0074908
11:01:38|0.0074871
11:01:39|0.0074803
11:01:40|0.0074799
11:01:41|0.007487
11:01:42|0.007487
11:01:43|0.0074799
11:01:45|0.0074806
11:01:45|0.0074799
11:01:47|0.0074806
11:01:47|0.0074773
11:01:48|0.0074773
11:01:49|0.0074773
11:01:50|0.0074748
11:01:51|0.0074748
11:01:53|0.0074748
11:01:54|0.0074743
11:01:55|0.0074743
11:01:56|0.0074743
11:01:57|0.0074722
11:01:59|0.0074688
11:01:59|0.0074665
11:02:01|0.0074659
11:02:01|0.0074686
11:02:03|0.007451
11:02:04|0.007451
11:02:05|0.0074582
11:02:06|0.0074504
11:02:07|0.0074504
11:02:08|0.0074444
11:02:09|0.0074519
11:02:10|0.0074574
11:02:11|0.0074566
11:02:12|0.0074567
11:02:13|0.0074568
11:02:14|0.0074572
11:02:15|0.0074695
11:02:16|0.0074574
11:02:17|0.0074571
11:02:18|0.007468
11:02:19|0.0074736
11:02:20|0.0074847
11:02:21|0.0074847
11:02:22|0.0074767
11:02:23|0.007483
11:02:24|0.007483
11:02:25|0.007483
11:02:26|0.0074715
11:02:27|0.0074766
11:02:28|0.0074734
11:02:29|0.0074734
11:02:30|0.0074734
11:02:31|0.0074734
11:02:32|0.0074765
11:02:33|0.0074765
11:02:34|0.0074765
11:02:35|0.0074765
11:02:36|0.0074928
11:02:37|0.0074928
11:02:38|0.0074928
11:02:39|0.0074928
11:02:40|0.0074928
11:02:41|0.0074855
11:02:42|0.0074878
11:02:43|0.0074878
11:02:44|0.0074841
11:02:46|0.0074841
11:02:47|0.007491
11:02:47|0.0074896
11:02:48|0.007491
11:02:50|0.007491
11:02:50|0.0074928
11:02:51|0.007494
11:02:52|0.007494
11:02:53|0.007494
11:02:54|0.007494
11:02:55|0.007494
11:02:57|0.007494
11:02:58|0.0074941
11:02:59|0.007494
11:03:00|0.007494
11:03:01|0.007494
11:03:03|0.0074928
11:03:03|0.0074971
11:03:04|0.0074991
11:03:06|0.0074957
11:03:06|0.0074957
11:03:08|0.0075
11:03:08|0.0075
11:03:10|0.0075
11:03:11|0.0075
11:03:11|0.0075
11:03:12|0.0074983
11:03:14|0.0074983
11:03:15|0.0074983
11:03:16|0.0075015
11:03:17|0.0075015
11:03:18|0.0075015
11:03:19|0.0075015
11:03:20|0.0075015
11:03:21|0.007505
11:03:22|0.007505
11:03:23|0.007505
11:03:24|0.007505
11:03:25|0.007505
11:03:26|0.0075039
11:03:27|0.0075
11:03:28|0.0074992
11:03:29|0.0074944
11:03:30|0.0074944
11:03:31|0.0074953
11:03:32|0.0074941
11:03:33|0.0074941
11:03:34|0.0074999
11:03:35|0.0074999
11:03:37|0.0075031
11:03:37|0.0074896
11:03:38|0.0074887
11:03:40|0.0074835
11:03:41|0.007483
11:03:41|0.007483
11:03:42|0.0074816
11:03:43|0.0074888
11:03:44|0.0074943
11:03:45|0.0074952
11:03:46|0.0074952
11:03:47|0.0074909
11:03:48|0.0074982
11:03:49|0.0074959
11:03:51|0.0075
11:03:51|0.0075022
11:03:52|0.007505
11:03:53|0.007505
11:03:54|0.007505
11:03:55|0.007505
11:03:57|0.0074921
11:03:58|0.0074921
11:03:59|0.007494
11:04:00|0.0074999
11:04:01|0.0074949
11:04:02|0.0074959
11:04:03|0.0074959
11:04:04|0.0074921
11:04:05|0.0074936
11:04:07|0.0075021
11:04:08|0.0075022
11:04:09|0.0074956
11:04:10|0.0074999
11:04:11|0.0074999
11:04:13|0.007512
11:04:13|0.0075118
11:04:15|0.0075118
11:04:15|0.0075118
11:04:17|0.0075057
11:04:17|0.0075106
11:04:18|0.0075111
11:04:20|0.0075064
11:04:21|0.007512
11:04:22|0.007512
11:04:23|0.007515
11:04:24|0.007515
11:04:25|0.0075176
11:04:26|0.0075176
11:04:27|0.0075176
11:04:28|0.0075176
11:04:29|0.0075137
11:04:30|0.0075121
11:04:31|0.0075123
11:04:32|0.0075123
11:04:33|0.0075106
11:04:34|0.0075105
11:04:35|0.0075105
11:04:36|0.007512
11:04:37|0.007512
11:04:38|0.007512
11:04:39|0.007512
11:04:40|0.007512
11:04:41|0.007508
11:04:42|0.007508
11:04:44|0.0075075
11:04:44|0.0075075
11:04:46|0.0075075
11:04:46|0.0075075
11:04:47|0.0075075
11:04:48|0.007515
11:04:49|0.0075088
11:04:50|0.0075146
11:04:51|0.0075147
11:04:53|0.0075076
11:04:54|0.0075081
11:04:55|0.0075081
11:04:55|0.0075064
11:04:56|0.00751
11:04:58|0.00751
11:04:59|0.00751
11:05:00|0.0075064
11:05:01|0.007505
11:05:03|0.007505
11:05:03|0.0075
11:05:04|0.0075
11:05:05|0.0075
11:05:06|0.0074917
11:05:07|0.0074917
11:05:08|0.0074952
11:05:09|0.0074858
11:05:10|0.0074858
11:05:11|0.0074948
11:05:13|0.0074953
11:05:13|0.0075034
11:05:14|0.0075034
11:05:15|0.0074973
11:05:16|0.007515
11:05:18|0.0075196
11:05:18|0.0075196
11:05:19|0.0075196
11:05:20|0.0075104
11:05:21|0.0075037
11:05:23|0.0075037
11:05:23|0.0075037
11:05:24|0.0075023
11:05:25|0.0075171
11:05:27|0.0075159
11:05:27|0.0075048
11:05:28|0.0075169
11:05:29|0.0075169
11:05:30|0.0075169
11:05:31|0.0075169
11:05:33|0.0075169
11:05:33|0.0075145
11:05:34|0.0075145
11:05:36|0.0075145
11:05:37|0.0075145
11:05:38|0.0075145
11:05:39|0.007514
11:05:39|0.007514
11:05:40|0.007514
11:05:41|0.0075145
11:05:43|0.0075155
11:05:44|0.0075155
11:05:45|0.0075165
11:05:46|0.0075215
11:05:47|0.0075215
11:05:48|0.0075239
11:05:49|0.0075239
11:05:50|0.0075148
11:05:51|0.0075215
11:05:52|0.0075215
11:05:53|0.0075215
11:05:54|0.0075215
11:05:55|0.0075215
11:05:56|0.0075215
11:05:57|0.0075215
11:05:59|0.0075391
11:06:00|0.0075326
11:06:02|0.0075325
11:06:02|0.0075325
11:06:04|0.0075364
11:06:05|0.0075364
11:06:06|0.0075364
11:06:07|0.0075303
11:06:08|0.0075303
11:06:09|0.0075303
11:06:10|0.0075303
11:06:11|0.0075303
11:06:12|0.0075303
11:06:13|0.0075303
11:06:14|0.007528
11:06:16|0.0075244
11:06:17|0.007524
11:06:17|0.0076219
11:06:18|0.0076042
11:06:19|0.0076221
11:06:21|0.0076211
11:06:22|0.0076211
11:06:22|0.0076252
11:06:24|0.0076323
11:06:25|0.0076301
11:06:25|0.0076275
11:06:27|0.0076275
11:06:28|0.00764
11:06:28|0.0076379
11:06:29|0.00765
11:06:31|0.0076406
11:06:32|0.0076998
11:06:33|0.0076987
11:06:34|0.0077
11:06:35|0.0077253
11:06:36|0.0077393
11:06:37|0.007742
11:06:38|0.0077599
11:06:39|0.0077599
11:06:40|0.0077921
11:06:41|0.0077554
11:06:42|0.0077603
11:06:43|0.0077419
11:06:44|0.007733
11:06:45|0.007712
11:06:46|0.0076918
11:06:47|0.0077012
11:06:48|0.0077057
11:06:49|0.0076968
11:06:50|0.0077016
11:06:51|0.0076992
11:06:52|0.0077013
11:06:53|0.0077003
11:06:54|0.0077017
11:06:55|0.0077047
11:06:56|0.0077125
11:06:57|0.0077125
11:06:58|0.0077125
11:07:00|0.0077133
11:07:00|0.0077156
11:07:02|0.0077051
11:07:02|0.0077156
11:07:04|0.0077156
11:07:05|0.0077144
11:07:05|0.0077094
11:07:06|0.007716
11:07:08|0.0077159
11:07:08|0.0077129
11:07:09|0.0077167
11:07:11|0.0077112
11:07:12|0.0077093
11:07:12|0.0077059
11:07:14|0.007713
11:07:15|0.0077109
11:07:16|0.0076992
11:07:17|0.0076992
11:07:18|0.0076968
11:07:19|0.0076968
11:07:20|0.0076968
11:07:21|0.0076968
11:07:22|0.0076968
11:07:22|0.0076989
11:07:23|0.0076986
11:07:25|0.0077156
11:07:26|0.007702
11:07:27|0.0077019
11:07:28|0.0077184
11:07:29|0.0077091
11:07:30|0.0077093
11:07:31|0.0077115
11:07:33|0.0077159
11:07:34|0.0077159
11:07:34|0.0077184
11:07:36|0.007717
11:07:37|0.007717
11:07:38|0.0077212
11:07:38|0.0077316
11:07:40|0.0077209
11:07:41|0.0077762
11:07:42|0.0077542
11:07:43|0.0077542
11:07:43|0.0077388
11:07:45|0.0077442
11:07:45|0.0077467
11:07:46|0.0077374
11:07:47|0.0077374
11:07:49|0.0077374
11:07:50|0.0077414
11:07:50|0.0077414
11:07:52|0.0077402
11:07:53|0.0077397
11:07:54|0.0077414
11:07:55|0.0077556
11:07:56|0.0077556
11:07:57|0.0077415
11:07:58|0.0077415
11:07:59|0.007754
11:08:01|0.00776
11:08:02|0.0077765
11:08:04|0.0077815
11:08:04|0.0077654
11:08:06|0.007773
11:08:07|0.0077839
11:08:08|0.0077987
11:08:08|0.0077925
11:08:10|0.0077925
11:08:11|0.0078
11:08:12|0.0078013
11:08:13|0.0077939
11:08:14|0.0077939
11:08:15|0.0077987
11:08:16|0.0078023
11:08:17|0.0078019
11:08:18|0.0078078
11:08:19|0.0078044
11:08:20|0.0078056
11:08:21|0.0078031
11:08:22|0.0078209
11:08:23|0.00781
11:08:24|0.0078096
11:08:25|0.0078185
11:08:26|0.0078166
11:08:27|0.0078062
11:08:28|0.0078101
11:08:29|0.007819
11:08:30|0.0078284
11:08:31|0.0078284
11:08:32|0.0078279
11:08:33|0.0078393
11:08:34|0.0078257
11:08:35|0.0078393
11:08:37|0.0078284
11:08:37|0.0078328
11:08:39|0.0078358
11:08:39|0.0078172
11:08:41|0.0078342
11:08:41|0.0078349
11:08:43|0.0078381
11:08:43|0.007838
11:08:44|0.0078393
11:08:45|0.0078393
11:08:46|0.007836
11:08:47|0.007836
11:08:48|0.0078393
11:08:49|0.007838
11:08:51|0.0078393
11:08:51|0.0078362
11:08:52|0.0078393
11:08:53|0.0078416
11:08:54|0.0078393
11:08:55|0.0078323
11:08:57|0.0078245
11:08:58|0.0078448
11:08:59|0.0078401
11:08:59|0.0078405
11:09:00|0.00785
11:09:02|0.007841
11:09:03|0.007841
11:09:04|0.0078405
11:09:05|0.0078396
11:09:06|0.0078562
11:09:07|0.0078562
11:09:08|0.007855
11:09:10|0.0078524
11:09:11|0.0078545
11:09:12|0.0078545
11:09:13|0.0078474
11:09:14|0.007847
11:09:14|0.0078549
11:09:15|0.0078592
11:09:17|0.0078603
11:09:18|0.0078603
11:09:19|0.0078622
11:09:20|0.0078591
11:09:21|0.0078613
11:09:22|0.0078612
11:09:23|0.0078622
11:09:24|0.0078622
11:09:24|0.0078661
11:09:26|0.0078626
11:09:27|0.0078626
11:09:28|0.0078622
11:09:28|0.0078619
11:09:30|0.0078619
11:09:31|0.0078618
11:09:32|0.0078619
11:09:33|0.0078619
11:09:34|0.007877
11:09:35|0.0078745
11:09:36|0.00788
11:09:37|0.0078814
11:09:38|0.007877
11:09:39|0.0078837
11:09:40|0.0078846
11:09:41|0.0078853
11:09:42|0.0078766
11:09:43|0.0078759
11:09:44|0.0078682
11:09:45|0.0078714
11:09:46|0.0078694
11:09:47|0.0078764
11:09:48|0.0078563
11:09:49|0.0078681
11:09:50|0.0078614
11:09:51|0.0078648
11:09:52|0.0078687
11:09:53|0.0078682
11:09:54|0.0078763
11:09:55|0.007875
11:09:56|0.0078764
11:09:58|0.0078685
11:09:59|0.007868
11:09:59|0.007865
11:10:00|0.007866
11:10:01|0.00786
11:10:03|0.0078568
11:10:04|0.007855
11:10:05|0.00786
11:10:06|0.0078613
11:10:07|0.00786
11:10:07|0.0078641
11:10:09|0.0078647
11:10:10|0.0078649
11:10:11|0.0078672
11:10:12|0.0078666
11:10:12|0.0078731
11:10:14|0.0078854
11:10:15|0.0078871
11:10:16|0.0078838
11:10:17|0.0078899
11:10:18|0.0078895
11:10:19|0.0078895
11:10:20|0.0078859
11:10:21|0.0078893
11:10:22|0.0078773
11:10:23|0.0078898
11:10:24|0.007891
11:10:26|0.0078876
11:10:26|0.0078956
11:10:27|0.0078956
11:10:28|0.0078899
11:10:29|0.007896
11:10:30|0.0078971
11:10:31|0.0078975
11:10:32|0.0078953
11:10:33|0.0078953
11:10:34|0.0078973
11:10:35|0.007896
11:10:37|0.007898
11:10:37|0.0078994
11:10:38|0.007898
11:10:39|0.007894
11:10:40|0.007894
11:10:42|0.0079
11:10:42|0.0079
11:10:43|0.0078952
11:10:45|0.0078802
11:10:45|0.0078865
11:10:46|0.0078848
11:10:48|0.007885
11:10:48|0.0078844
11:10:49|0.0078878
11:10:51|0.0078879
11:10:51|0.0078961
11:10:52|0.0078973
11:10:53|0.0078989
11:10:54|0.0079
11:10:55|0.0079098
11:10:57|0.0079099
11:10:57|0.0079083
11:10:58|0.0079099
11:10:59|0.0079099
11:11:00|0.0079099
11:11:01|0.007914
11:11:03|0.0079141
11:11:05|0.0079099
11:11:06|0.0079138
11:11:07|0.0079141
11:11:09|0.0079165
11:11:10|0.0079161
11:11:10|0.00791
11:11:11|0.0079116
11:11:13|0.0079089
11:11:13|0.0079133
11:11:14|0.0079038
11:11:15|0.0079055
11:11:16|0.0079089
11:11:17|0.00791
11:11:18|0.007913
11:11:20|0.007913
11:11:21|0.0079137
11:11:21|0.0079172
11:11:22|0.0079143
11:11:23|0.007913
11:11:24|0.00793
11:11:26|0.0079138
11:11:26|0.0079064
11:11:28|0.0079064
11:11:28|0.0079068
11:11:29|0.0079122
11:11:30|0.0079118
11:11:31|0.0079138
11:11:32|0.007915
11:11:33|0.0079267
11:11:34|0.0079266
11:11:35|0.0079281
11:11:36|0.0079283
11:11:38|0.0079297
11:11:39|0.0079297
11:11:39|0.0079369
11:11:41|0.0079341
11:11:42|0.0079341
11:11:42|0.0079318
11:11:43|0.0079337
11:11:45|0.0079359
11:11:46|0.0079369
11:11:47|0.0079282
11:11:48|0.0079369
11:11:49|0.0079399
11:11:51|0.0079318
11:11:51|0.0079369
11:11:52|0.0079368
11:11:53|0.0079377
11:11:55|0.0079377
11:11:55|0.0079439
11:11:56|0.0079468
11:11:57|0.0079429
11:11:58|0.0079425
11:12:00|0.0079447
11:12:01|0.0079414
11:12:02|0.0079491
11:12:02|0.0079398
11:12:05|0.0079377
11:12:05|0.0079254
11:12:07|0.007901
11:12:08|0.007886
11:12:09|0.0078905
11:12:10|0.0078949
11:12:11|0.007891
11:12:12|0.0078978
11:12:13|0.0078977
11:12:14|0.0078839
11:12:15|0.0078906
11:12:16|0.0078817
11:12:17|0.007881
11:12:18|0.007866
11:12:19|0.0078739
11:12:20|0.0078685
11:12:21|0.0078791
11:12:22|0.007881
11:12:23|0.0078703
11:12:24|0.0078799
11:12:25|0.007881
11:12:26|0.007882
11:12:27|0.0078799
11:12:28|0.0078846
11:12:29|0.00788
11:12:31|0.00788
11:12:31|0.0078811
11:12:32|0.007882
11:12:33|0.00788
11:12:34|0.0078774
11:12:35|0.0078817
11:12:36|0.00788
11:12:37|0.0078794
11:12:39|0.0078703
11:12:39|0.0078786
11:12:41|0.007879
11:12:42|0.00788
11:12:42|0.0078792
11:12:43|0.007879
11:12:44|0.0078823
11:12:45|0.007879
11:12:46|0.0078774
11:12:48|0.0078788
11:12:48|0.0078788
11:12:50|0.0078703
11:12:50|0.0078601
11:12:51|0.0078785
11:12:52|0.0078603
11:12:53|0.0078625
11:12:54|0.0078764
11:12:55|0.0078703
11:12:56|0.0078787
11:12:58|0.0078788
11:12:58|0.0078739
11:12:59|0.0078767
11:13:00|0.0078767
11:13:01|0.0078776
11:13:02|0.007873
11:13:03|0.0078778
11:13:05|0.0078753
11:13:06|0.007869
11:13:07|0.007869
11:13:08|0.00787
11:13:10|0.0078641
11:13:10|0.007855
11:13:12|0.0078634
11:13:12|0.0078643
11:13:13|0.0078663
11:13:14|0.0078663
11:13:15|0.007869
11:13:17|0.0078689
11:13:18|0.007869
11:13:19|0.0078689
11:13:20|0.0078689
11:13:21|0.0078689
11:13:22|0.0078651
11:13:23|0.0078602
11:13:24|0.0078604
11:13:25|0.0078651
11:13:26|0.0078641
11:13:27|0.0078565
11:13:28|0.0078565
11:13:30|0.0078581
11:13:30|0.0078603
11:13:31|0.0078513
11:13:33|0.0078604
11:13:34|0.0078552
11:13:35|0.0078552
11:13:36|0.007855
11:13:37|0.0078552
11:13:38|0.0078604
11:13:39|0.0078551
11:13:40|0.0078601
11:13:41|0.0078551
11:13:42|0.0078513
11:13:43|0.0078537
11:13:44|0.0078428
11:13:45|0.0078512
11:13:46|0.0078513
11:13:47|0.00785
11:13:48|0.0078548
11:13:49|0.007855
11:13:50|0.0078552
11:13:51|0.0078604
11:13:52|0.0078603
11:13:53|0.0078553
11:13:54|0.0078554
11:13:55|0.0078553
11:13:56|0.0078553
11:13:57|0.0078552
11:13:58|0.007855
11:13:59|0.0078514
11:14:00|0.0078514
11:14:01|0.0078548
11:14:02|0.0078526
11:14:03|0.0078499
11:14:04|0.0078549
11:14:05|0.0078526
11:14:07|0.00785
11:14:08|0.00785
11:14:08|0.0078349
11:14:10|0.0078465
11:14:11|0.0078465
11:14:11|0.0078465
11:14:13|0.0078311
11:14:14|0.007831
11:14:15|0.0078282
11:14:16|0.0078212
11:14:17|0.0078212
11:14:19|0.0078288
11:14:20|0.0078115
11:14:21|0.0078001
11:14:22|0.0078038
11:14:22|0.0078082
11:14:23|0.0078081
11:14:24|0.0078011
11:14:25|0.0077901
11:14:26|0.0078014
11:14:28|0.0078173
11:14:29|0.0078144
11:14:30|0.0078015
11:14:30|0.0077788
11:14:31|0.0077971
11:14:33|0.0077971
11:14:34|0.0077965
11:14:35|0.007794
11:14:36|0.0077965
11:14:37|0.007792
11:14:38|0.0077887
11:14:39|0.0077879
11:14:40|0.0077921
11:14:42|0.0077924
11:14:42|0.0077948
11:14:44|0.0078
11:14:44|0.0078012
11:14:46|0.0078018
11:14:46|0.0078053
11:14:47|0.0078037
11:14:48|0.0078012
11:14:49|0.0078082
11:14:50|0.0078082
11:14:51|0.0078055
11:14:53|0.0078068
11:14:54|0.0078056
11:14:55|0.0078108
11:14:56|0.0078042
11:14:56|0.0078021
11:14:58|0.0077971
11:14:59|0.0077995
11:15:00|0.0077965
11:15:00|0.0077982
11:15:02|0.0078003
11:15:02|0.0077965
11:15:04|0.0077965
11:15:04|0.0078017
11:15:06|0.0078017
11:15:08|0.007796
11:15:08|0.0077924
11:15:10|0.0077901
11:15:10|0.0077889
11:15:11|0.0077815
11:15:12|0.0077835
11:15:14|0.0077869
11:15:15|0.0077726
11:15:16|0.0077735
11:15:17|0.0077698
11:15:18|0.0077698
11:15:19|0.007764
11:15:21|0.00776
11:15:22|0.0077698
11:15:23|0.0077698
11:15:24|0.0077618
11:15:24|0.0077618
11:15:26|0.007761
11:15:27|0.007764
11:15:27|0.007764
11:15:29|0.0077678
11:15:30|0.007764
11:15:31|0.0077677
11:15:33|0.0077677
11:15:33|0.0077627
11:15:34|0.00776
11:15:36|0.00776
11:15:36|0.0077586
11:15:38|0.0077352
11:15:38|0.0077352
11:15:39|0.0077514
11:15:40|0.0077509
11:15:41|0.0077516
11:15:42|0.0077377
11:15:43|0.0077377
11:15:44|0.0077352
11:15:45|0.0077463
11:15:46|0.0077466
11:15:47|0.007746
11:15:49|0.0077439
11:15:49|0.0077463
11:15:51|0.0077452
11:15:52|0.0077346
11:15:52|0.0077203
11:15:53|0.0077027
11:15:54|0.0077084
11:15:56|0.0077027
11:15:57|0.0077057
11:15:58|0.0077086
11:15:59|0.0077001
11:16:00|0.0077
11:16:01|0.0077044
11:16:02|0.0077133
11:16:03|0.0076917
11:16:03|0.0077315
11:16:05|0.0077268
11:16:05|0.0077143
11:16:06|0.0077237
11:16:08|0.0077138
11:16:09|0.0077113
11:16:10|0.0077071
11:16:11|0.0077157
11:16:12|0.0077157
11:16:13|0.0077133
11:16:15|0.0077137
11:16:15|0.0077182
11:16:17|0.0077169
11:16:17|0.0077063
11:16:19|0.0077115
11:16:19|0.0077092
11:16:20|0.0077177
11:16:22|0.0077166
11:16:23|0.0077166
11:16:24|0.0077184
11:16:24|0.0077187
11:16:26|0.00772
11:16:26|0.0077175
11:16:27|0.0077306
11:16:29|0.0077318
11:16:29|0.0077459
11:16:31|0.0077437
11:16:32|0.0077295
11:16:32|0.0077399
11:16:33|0.0077427
11:16:35|0.00775
11:16:36|0.00775
11:16:37|0.0077509
11:16:37|0.0077471
11:16:38|0.0077495
11:16:40|0.0077558
11:16:41|0.0077529
11:16:42|0.0077501
11:16:43|0.0077444
11:16:44|0.0077382
11:16:45|0.0077378
11:16:46|0.007738
11:16:46|0.0077259
11:16:48|0.0077281
11:16:48|0.0077264
11:16:49|0.0077293
11:16:51|0.0077295
11:16:52|0.0077169
11:16:53|0.0077131
11:16:53|0.0077254
11:16:56|0.0077155
11:16:56|0.0077163
11:16:57|0.0077092
11:16:59|0.0077092
11:16:59|0.0077092
11:17:00|0.0077016
11:17:02|0.0077038
11:17:02|0.0077035
11:17:03|0.0076952
11:17:04|0.0076945
11:17:05|0.0076804
11:17:06|0.0076705
11:17:07|0.0076677
11:17:09|0.0076685
11:17:10|0.0076664
11:17:11|0.0076664
11:17:12|0.0076626
11:17:13|0.0076626
11:17:14|0.0076528
11:17:15|0.007664
11:17:16|0.0076676
11:17:18|0.0076625
11:17:18|0.0076626
11:17:20|0.00766
11:17:21|0.0076601
11:17:21|0.0076609
11:17:22|0.0076601
11:17:23|0.0076601
11:17:24|0.0076602
11:17:26|0.0076522
11:17:27|0.0076626
11:17:28|0.0076601
11:17:29|0.0076601
11:17:30|0.0076522
11:17:31|0.0076779
11:17:32|0.0076658
11:17:33|0.0076661
11:17:34|0.0076659
11:17:35|0.0076659
11:17:36|0.0076662
11:17:37|0.0076602
11:17:38|0.0076636
11:17:39|0.0076659
11:17:40|0.0076509
11:17:41|0.0076623
11:17:43|0.0076658
11:17:44|0.0076659
11:17:45|0.0076653
11:17:45|0.00767
11:17:46|0.0076656
11:17:47|0.0076659
11:17:49|0.0076636
11:17:49|0.0076604
11:17:51|0.0076657
11:17:51|0.0076609
11:17:53|0.0076587
11:17:54|0.0076587
11:17:54|0.0076522
11:17:56|0.0076586
11:17:56|0.0076586
11:17:57|0.0076404
11:17:58|0.0076454
11:17:59|0.0076454
11:18:01|0.007642
11:18:02|0.0076523
11:18:03|0.0076444
11:18:03|0.0076475
11:18:05|0.0076484
11:18:05|0.0076488
11:18:07|0.0076444
11:18:08|0.0076383
11:18:08|0.0076383
11:18:10|0.0076345
11:18:11|0.0076454
11:18:13|0.0076443
11:18:14|0.0076461
11:18:14|0.007649
11:18:16|0.0076456
11:18:16|0.0076524
11:18:18|0.00765
11:18:19|0.0076522
11:18:19|0.0076579
11:18:20|0.0076514
11:18:21|0.0076502
11:18:23|0.0076498
11:18:23|0.0076502
11:18:25|0.0076457
11:18:26|0.0076444
11:18:26|0.0076535
11:18:28|0.0076535
11:18:29|0.0076523
11:18:30|0.0076523
11:18:31|0.0076544
11:18:32|0.0076488
11:18:33|0.0076488
11:18:34|0.007652
11:18:35|0.007652
11:18:36|0.0076543
11:18:37|0.0076543
11:18:39|0.0076374
11:18:39|0.0076345
11:18:40|0.0076404
11:18:41|0.0076404
11:18:43|0.0076417
11:18:43|0.0076308
11:18:44|0.0076356
11:18:46|0.0076356
11:18:46|0.0076345
11:18:47|0.0076345
11:18:48|0.0076345
11:18:49|0.0076373
11:18:50|0.0076399
11:18:51|0.0076347
11:18:52|0.0076345
11:18:53|0.0076295
11:18:54|0.007631
11:18:55|0.007631
11:18:56|0.0076308
11:18:58|0.0076301
11:18:58|0.0076232
11:18:59|0.0076232
11:19:00|0.0076232
11:19:01|0.0076232
11:19:02|0.0076128
11:19:03|0.0076041
11:19:05|0.0076041
11:19:06|0.0076069
11:19:07|0.0076115
11:19:08|0.0076
11:19:09|0.0076
11:19:10|0.0076042
11:19:11|0.0076
11:19:12|0.0076042
11:19:14|0.0076112
11:19:14|0.0076033
11:19:16|0.007601
11:19:16|0.0076033
11:19:18|0.0076064
11:19:19|0.007609
11:19:20|0.0076129
11:19:21|0.0076155
11:19:22|0.0076104
11:19:23|0.0076044
11:19:24|0.007611
11:19:25|0.0076043
11:19:26|0.0076077
11:19:27|0.0076043
11:19:28|0.0076033
11:19:29|0.0076042
11:19:30|0.0075995
11:19:31|0.0076043
11:19:32|0.0076012
11:19:33|0.0076033
11:19:34|0.0075868
11:19:36|0.0075918
11:19:36|0.0075957
11:19:37|0.0075957
11:19:39|0.0075904
11:19:40|0.0075902
11:19:41|0.0075988
11:19:42|0.0075946
11:19:43|0.0075887
11:19:44|0.0076033
11:19:45|0.0076036
11:19:46|0.0076035
11:19:47|0.0076035
11:19:48|0.0076035
11:19:49|0.0076022
11:19:50|0.0076023
11:19:51|0.0076029
11:19:52|0.007601
11:19:53|0.0076029
11:19:54|0.0076035
11:19:55|0.0076036
11:19:56|0.0076035
11:19:57|0.0076035
11:19:58|0.0076023
11:19:59|0.0076073
11:20:00|0.0076064
11:20:01|0.0075948
11:20:02|0.0075887
11:20:03|0.0075943
11:20:04|0.0076322
11:20:05|0.0076116
11:20:06|0.0076185
11:20:07|0.0076185
11:20:08|0.0076185
11:20:09|0.0076186
11:20:10|0.0076218
11:20:12|0.0076236
11:20:14|0.0076094
11:20:15|0.0076143
11:20:15|0.0076143
11:20:17|0.0076101
11:20:18|0.0076165
11:20:18|0.0076211
11:20:19|0.0076211
11:20:21|0.0076268
11:20:22|0.0076268
11:20:23|0.00762
11:20:23|0.00762
11:20:25|0.0076158
11:20:26|0.0076143
11:20:27|0.0076172
11:20:28|0.0076172
11:20:29|0.0076132
11:20:29|0.0076132
11:20:31|0.0076119
11:20:32|0.0076119
11:20:33|0.0076149
11:20:34|0.0076149
11:20:35|0.0076059
11:20:36|0.0076023
11:20:37|0.0075933
11:20:38|0.0075997
11:20:39|0.0075998
11:20:40|0.0075998
11:20:41|0.0075998
11:20:42|0.0075998
11:20:43|0.0075973
11:20:44|0.0075943
11:20:45|0.0075825
11:20:46|0.0075801
11:20:47|0.0075758
11:20:48|0.0075826
11:20:49|0.0075834
11:20:50|0.0075836
11:20:51|0.0075836
11:20:52|0.0075758
11:20:53|0.0075671
11:20:54|0.0075786
11:20:55|0.0075753
11:20:56|0.0075768
11:20:57|0.007579
11:20:58|0.007579
11:20:59|0.007565
11:21:00|0.0075642
11:21:02|0.0075593
11:21:02|0.0075662
11:21:03|0.0075664
11:21:04|0.0075664
11:21:05|0.0075501
11:21:06|0.0075518
11:21:07|0.00755
11:21:08|0.0075478
11:21:09|0.007554
11:21:10|0.0075461
11:21:11|0.0075523
11:21:13|0.0075543
11:21:14|0.0075543
11:21:14|0.007554
11:21:16|0.0075465
11:21:17|0.0075465
11:21:18|0.0075581
11:21:19|0.0075635
11:21:20|0.0075662
11:21:22|0.0075662
11:21:23|0.0075641
11:21:24|0.0075641
11:21:24|0.007561
11:21:26|0.0075662
11:21:26|0.007564
11:21:27|0.007564
11:21:28|0.007564
11:21:29|0.0075563
11:21:31|0.007561
11:21:32|0.0075597
11:21:33|0.0075597
11:21:34|0.0075597
11:21:35|0.0075597
11:21:36|0.0075597
11:21:37|0.0075537
11:21:38|0.0075579
11:21:39|0.0075579
11:21:40|0.0075579
11:21:41|0.0075563
11:21:43|0.0075563
11:21:44|0.0075563
11:21:44|0.00756
11:21:46|0.00756
11:21:47|0.0075634
11:21:48|0.0075563
11:21:49|0.0075563
11:21:49|0.0075563
11:21:50|0.007554
11:21:51|0.007554
11:21:52|0.0075455
11:21:53|0.0075415
11:21:55|0.0075329
11:21:56|0.0075329
11:21:56|0.0075396
11:21:58|0.0075396
11:21:59|0.0075396
11:22:00|0.0075443
11:22:01|0.0075444
11:22:02|0.0075444
11:22:02|0.0075367
11:22:03|0.0075426
11:22:04|0.0075426
11:22:05|0.0075426
11:22:07|0.0075426
11:22:08|0.0075426
11:22:09|0.0075426
11:22:10|0.0075426
11:22:11|0.0075426
11:22:11|0.0075452
11:22:12|0.0075452
11:22:13|0.0075452
11:22:15|0.0075452
11:22:17|0.0075452
11:22:17|0.0075452
11:22:19|0.0075452
11:22:20|0.0075413
11:22:21|0.0075382
11:22:22|0.00753
11:22:23|0.0075366
11:22:24|0.0075382
11:22:26|0.0075396
11:22:26|0.0075396
11:22:28|0.0075365
11:22:30|0.0075391
11:22:31|0.0075391
11:22:32|0.0075421
11:22:33|0.0075417
11:22:34|0.0075417
11:22:35|0.0075383
11:22:36|0.0075377
11:22:37|0.0075413
11:22:38|0.0075373
11:22:39|0.0075433
11:22:40|0.0075433
11:22:41|0.0075433
11:22:43|0.0075433
11:22:43|0.0075433
11:22:44|0.0075431
11:22:46|0.0075431
11:22:47|0.0075433
11:22:47|0.0075452
11:22:48|0.0075452
11:22:49|0.007552
11:22:50|0.007552
11:22:51|0.0075438
11:22:52|0.007543
11:22:53|0.0075455
11:22:54|0.0075449
11:22:55|0.0075449
11:22:56|0.007545
11:22:57|0.0075469
11:22:58|0.0075469
11:22:59|0.0075469
11:23:01|0.0075508
11:23:01|0.0075499
11:23:02|0.0075443
11:23:04|0.0075469
11:23:04|0.0075469
11:23:05|0.0075469
11:23:06|0.0075435
11:23:07|0.0075435
11:23:09|0.0075435
11:23:10|0.0075435
11:23:10|0.0075436
11:23:11|0.0075436
11:23:13|0.0075436
11:23:13|0.0075469
11:23:15|0.0075469
11:23:17|0.0075469
11:23:17|0.00754
11:23:18|0.00754
11:23:20|0.0075433
11:23:21|0.0075444
11:23:22|0.007545
11:23:23|0.007545
11:23:24|0.0075491
11:23:26|0.0075486
11:23:26|0.0075483
11:23:27|0.0075483
11:23:29|0.007552
11:23:30|0.0075529
11:23:31|0.0075529
11:23:32|0.0075521
11:23:33|0.0075521
11:23:34|0.0075564
11:23:36|0.0075579
11:23:36|0.0075579
11:23:37|0.0075593
11:23:39|0.00756
11:23:40|0.0075665
11:23:40|0.007565
11:23:41|0.007565
11:23:43|0.0075666
11:23:43|0.0075666
11:23:44|0.0075666
11:23:46|0.0075674
11:23:46|0.0075668
11:23:48|0.0075711
11:23:49|0.0075711
11:23:50|0.00757
11:23:52|0.0075769
11:23:52|0.0075768
11:23:54|0.0075768
11:23:54|0.0075776
11:23:56|0.007584
11:23:56|0.007584
11:23:57|0.0075866
11:23:59|0.0075864
11:24:00|0.0075864
11:24:01|0.0075913
11:24:02|0.0075913
11:24:03|0.0075908
11:24:04|0.0075776
11:24:06|0.0075867
11:24:06|0.0075865
11:24:07|0.0075865
11:24:08|0.0075879
11:24:09|0.0075815
11:24:11|0.0075813
11:24:11|0.0075877
11:24:12|0.007582
11:24:13|0.007582
11:24:14|0.0075815
11:24:15|0.0075865
11:24:17|0.007585
11:24:18|0.0075821
11:24:19|0.0075821
11:24:20|0.0075762
11:24:21|0.0075762
11:24:23|0.0075762
11:24:24|0.0075731
11:24:24|0.0075731
11:24:26|0.0075731
11:24:26|0.0075731
11:24:27|0.0075762
11:24:29|0.0075712
11:24:29|0.0075712
11:24:31|0.0075701
11:24:32|0.0075777
11:24:33|0.0075777
11:24:33|0.0075777
11:24:35|0.0075762
11:24:35|0.0075774
11:24:36|0.007585
11:24:37|0.0075838
11:24:39|0.0075838
11:24:39|0.0075906
11:24:40|0.0075903
11:24:42|0.0075903
11:24:42|0.0075903
11:24:43|0.0075887
11:24:45|0.0075887
11:24:46|0.0075887
11:24:47|0.0075871
11:24:48|0.0075893
11:24:49|0.0076
11:24:50|0.0076
11:24:51|0.0076
11:24:52|0.0076
11:24:53|0.0076
11:24:54|0.0076151
11:24:55|0.0076245
11:24:56|0.0076245
11:24:58|0.007615
11:24:58|0.0076046
11:24:59|0.0076095
11:25:00|0.0076095
11:25:01|0.0076
11:25:02|0.0075971
11:25:03|0.0075975
11:25:04|0.0075909
11:25:05|0.0075909
11:25:07|0.0075872
11:25:07|0.0075862
11:25:08|0.0075875
11:25:09|0.0075875
11:25:10|0.0075875
11:25:11|0.0075908
11:25:12|0.0075908
11:25:13|0.0075908
11:25:14|0.0075901
11:25:15|0.0075901
11:25:16|0.0075901
11:25:18|0.0075862
11:25:19|0.0075829
11:25:20|0.0075824
11:25:21|0.007581
11:25:22|0.007581
11:25:23|0.0075862
11:25:25|0.0075812
11:25:26|0.0075802
11:25:27|0.0075799
11:25:28|0.0075799
11:25:29|0.0075799
11:25:31|0.0075738
11:25:31|0.0075738
11:25:33|0.0075738
11:25:34|0.0075738
11:25:34|0.0075738
11:25:36|0.0075738
11:25:36|0.0075809
11:25:38|0.0075771
11:25:39|0.0075771
11:25:39|0.0075771
11:25:41|0.0075771
11:25:42|0.0075771
11:25:43|0.0075771
11:25:44|0.0075771
11:25:45|0.0075771
11:25:47|0.0075771
11:25:47|0.0075789
11:25:49|0.0075789
11:25:49|0.0075793
11:25:50|0.0075793
11:25:51|0.0075822
11:25:52|0.0075822
11:25:53|0.0075822
11:25:54|0.0075807
11:25:55|0.0075807
11:25:56|0.0075771
11:25:58|0.0075776
11:25:59|0.0075776
11:26:00|0.0075776
11:26:01|0.0075793
11:26:02|0.007578
11:26:02|0.0075771
11:26:04|0.0075701
11:26:05|0.007576
11:26:06|0.00757
11:26:07|0.00757
11:26:08|0.0075612
11:26:09|0.0075602
11:26:10|0.0075614
11:26:11|0.0075693
11:26:12|0.0075693
11:26:13|0.0075693
11:26:14|0.0075693
11:26:15|0.0075557
11:26:16|0.0075557
11:26:16|0.0075557
11:26:19|0.0075501
11:26:20|0.00755
11:26:20|0.00755
11:26:21|0.0075334
11:26:23|0.0075334
11:26:23|0.0075334
11:26:24|0.0075385
11:26:25|0.0075385
11:26:27|0.0075387
11:26:27|0.0075387
11:26:28|0.0075335
11:26:29|0.0075335
11:26:30|0.0075335
11:26:32|0.0075325
11:26:33|0.0075331
11:26:34|0.0075331
11:26:34|0.0075334
11:26:36|0.0075335
11:26:37|0.0075335
11:26:37|0.0075306
11:26:38|0.0075335
11:26:40|0.0075335
11:26:41|0.0075254
11:26:42|0.0075433
11:26:43|0.0075499
11:26:44|0.007549
11:26:45|0.0075501
11:26:46|0.0075501
11:26:47|0.007534
11:26:48|0.00756
11:26:50|0.0075615
11:26:51|0.0075584
11:26:51|0.0075551
11:26:52|0.0075551
11:26:53|0.0075551
11:26:54|0.0075551
11:26:55|0.0075551
11:26:56|0.0075603
11:26:57|0.0075558
11:26:59|0.0075558
11:27:00|0.0075558
11:27:00|0.0075655
11:27:02|0.0075655
11:27:03|0.0075655
11:27:04|0.0075636
11:27:05|0.0075558
11:27:06|0.0075551
11:27:07|0.0075551
11:27:08|0.0075551
11:27:09|0.0075513
11:27:10|0.0075514
11:27:11|0.0075514
11:27:12|0.0075514
11:27:13|0.0075509
11:27:14|0.0075576
11:27:15|0.0075576
11:27:16|0.0075619
11:27:17|0.0075599
11:27:18|0.0075629
11:27:20|0.007562
11:27:21|0.007562
11:27:22|0.007562
11:27:23|0.007553
11:27:24|0.0075515
11:27:26|0.007557
11:27:27|0.007557
11:27:28|0.007557
11:27:29|0.0075565
11:27:30|0.0075429
11:27:31|0.0075429
11:27:32|0.0075427
11:27:33|0.0075427
11:27:34|0.0075336
11:27:35|0.0075262
11:27:36|0.0075366
11:27:37|0.0075364
11:27:38|0.0075364
11:27:39|0.0075364
11:27:40|0.0075364
11:27:41|0.0075324
11:27:42|0.00753
11:27:43|0.0075322
11:27:44|0.0075301
11:27:45|0.0075322
11:27:47|0.007533
11:27:47|0.007533
11:27:48|0.007533
11:27:49|0.007533
11:27:51|0.0075307
11:27:51|0.0075307
11:27:53|0.0075397
11:27:53|0.0075397
11:27:55|0.0075374
11:27:55|0.0075423
11:27:56|0.0075423
11:27:57|0.0075359
11:27:58|0.0075341
11:27:59|0.0075341
11:28:00|0.007543
11:28:01|0.0075359
11:28:02|0.0075359
11:28:04|0.0075359
11:28:04|0.0075357
11:28:05|0.0075357
11:28:06|0.0075357
11:28:08|0.0075314
11:28:09|0.0075314
11:28:09|0.0075314
11:28:11|0.0075353
11:28:11|0.0075359
11:28:12|0.0075357
11:28:13|0.0075357
11:28:14|0.0075333
11:28:16|0.0075346
11:28:16|0.0075359
11:28:18|0.0075359
11:28:18|0.0075359
11:28:20|0.0075359
11:28:21|0.0075359
11:28:22|0.0075359
11:28:23|0.0075359
11:28:25|0.0075325
11:28:25|0.0075325
11:28:27|0.0075325
11:28:27|0.0075357
11:28:29|0.0075359
11:28:29|0.0075359
11:28:30|0.0075359
11:28:31|0.0075359
11:28:33|0.0075359
11:28:33|0.007539
11:28:35|0.0075383
11:28:36|0.0075458
11:28:37|0.0075352
11:28:38|0.0075352
11:28:39|0.00753
11:28:40|0.00753
11:28:40|0.00753
11:28:42|0.00753
11:28:43|0.0075304
11:28:44|0.0075304
11:28:44|0.0075262
11:28:46|0.0075203
11:28:47|0.007524
11:28:48|0.007524
11:28:49|0.0075301
11:28:50|0.0075307
11:28:52|0.0075307
11:28:53|0.0075307
11:28:53|0.0075304
11:28:54|0.0075433
11:28:55|0.0075435
11:28:56|0.0075437
11:28:57|0.0075415
11:28:59|0.0075415
11:28:59|0.0075415
11:29:00|0.0075415
11:29:02|0.0075464
11:29:02|0.0075464
11:29:03|0.0075464
11:29:05|0.00755
11:29:06|0.00755
11:29:07|0.00755
11:29:07|0.00755
11:29:09|0.007536
11:29:09|0.007536
11:29:11|0.0075457
11:29:11|0.0075457
11:29:13|0.0075381
11:29:13|0.0075455
11:29:15|0.0075455
11:29:16|0.0075455
11:29:16|0.0075455
11:29:18|0.0075391
11:29:18|0.0075391
11:29:19|0.0075391
11:29:21|0.0075384
11:29:21|0.0075384
11:29:23|0.0075384
11:29:25|0.0075384
11:29:26|0.0075391
11:29:26|0.0075391
11:29:28|0.0075391
11:29:29|0.0075391
11:29:29|0.0075425
11:29:30|0.0075459
11:29:31|0.0075464
11:29:32|0.0075536
11:29:34|0.0075536
11:29:35|0.0075549
11:29:35|0.0075549
11:29:37|0.0075522
11:29:38|0.0075522
11:29:39|0.0075496
11:29:40|0.00756
11:29:41|0.00756
11:29:42|0.00756
11:29:43|0.0075692
11:29:45|0.0075694
11:29:46|0.0075694
11:29:46|0.0075694
11:29:47|0.0075639
11:29:49|0.0075656
11:29:50|0.0075692
11:29:51|0.0075705
11:29:51|0.0075705
11:29:53|0.0075705
11:29:54|0.0075705
11:29:55|0.0075639
11:29:56|0.0075694
11:29:56|0.0075694
11:29:58|0.0075694
11:29:59|0.0075694
11:30:00|0.0075694
11:30:01|0.0075694
11:30:02|0.0075612
11:30:03|0.007554
11:30:04|0.007554
11:30:05|0.0075605
11:30:06|0.0075529
11:30:07|0.0075529
11:30:08|0.0075529
11:30:09|0.0075642
11:30:10|0.0075642
11:30:11|0.0075543
11:30:12|0.0075505
11:30:13|0.0075505
11:30:14|0.0075505
11:30:15|0.0075505
11:30:16|0.00755
11:30:17|0.0075457
11:30:18|0.0075502
11:30:19|0.0075411
11:30:20|0.0075407
11:30:21|0.0075425
11:30:22|0.0075425
11:30:24|0.0075391
11:30:25|0.0075385
11:30:26|0.0075456
11:30:27|0.0075505
11:30:28|0.0075505
11:30:29|0.0075568
11:30:30|0.0075568
11:30:31|0.0075642
11:30:32|0.0075642
11:30:33|0.0075554
11:30:34|0.0075541
11:30:35|0.0075541
11:30:36|0.0075541
11:30:37|0.0075649
11:30:38|0.0075636
11:30:40|0.0075636
11:30:40|0.0075636
11:30:42|0.007568
11:30:43|0.007568
11:30:43|0.007568
11:30:44|0.007568
11:30:45|0.007568
11:30:47|0.007568
11:30:47|0.007568
11:30:48|0.0075599
11:30:49|0.0075598
11:30:50|0.00756
11:30:51|0.0075677
11:30:52|0.0075677
11:30:53|0.0075677
11:30:54|0.0075677
11:30:55|0.0075677
11:30:56|0.0075677
11:30:58|0.0075677
11:30:59|0.0075671
11:31:00|0.0075667
11:31:01|0.0075667
11:31:02|0.00756
11:31:03|0.007553
11:31:04|0.0075528
11:31:05|0.0075493
11:31:06|0.0075453
11:31:07|0.0075453
11:31:08|0.007541
11:31:10|0.0075464
11:31:10|0.0075489
11:31:11|0.007547
11:31:12|0.0075448
11:31:13|0.0075448
11:31:14|0.0075448
11:31:15|0.0075448
11:31:16|0.0075441
11:31:17|0.0075441
11:31:18|0.0075441
11:31:19|0.0075392
11:31:20|0.0075395
11:31:21|0.0075334
11:31:22|0.0075317
11:31:24|0.0075317
11:31:25|0.0075344
11:31:26|0.0075306
11:31:27|0.0075312
11:31:28|0.0075312
11:31:28|0.0075312
11:31:30|0.007538
11:31:31|0.007538
11:31:32|0.0075378
11:31:33|0.0075377
11:31:34|0.0075394
11:31:35|0.0075394
11:31:37|0.0075366
11:31:38|0.0075366
11:31:39|0.0075366
11:31:40|0.0075321
11:31:41|0.0075321
11:31:42|0.00753
11:31:43|0.0075241
11:31:44|0.0075211
11:31:45|0.0075263
11:31:46|0.0075263
11:31:47|0.0075263
11:31:48|0.0075266
11:31:49|0.0075266
11:31:50|0.0075314
11:31:51|0.007532
11:31:52|0.007532
11:31:54|0.007532
11:31:55|0.0075263
11:31:55|0.0075227
11:31:57|0.0075227
11:31:57|0.0075227
11:31:58|0.0075263
11:31:59|0.0075263
11:32:00|0.0075256
11:32:01|0.007521
11:32:02|0.0075257
11:32:03|0.00752
11:32:04|0.00752
11:32:05|0.0075211
11:32:07|0.00752
11:32:07|0.0075233
11:32:08|0.0075198
11:32:10|0.0075182
11:32:10|0.0075182
11:32:11|0.0075152
11:32:12|0.0075152
11:32:13|0.007512
11:32:15|0.007512
11:32:15|0.007512
11:32:16|0.0075087
11:32:18|0.0075087
11:32:18|0.0075087
11:32:20|0.0075087
11:32:21|0.0075087
11:32:22|0.0075087
11:32:22|0.0075086
11:32:23|0.0075086
11:32:25|0.0075055
11:32:25|0.0075055
11:32:27|0.0075055
11:32:28|0.0075055
11:32:28|0.0075055
11:32:30|0.0075055
11:32:31|0.0075055
11:32:33|0.0075055
11:32:33|0.0075026
11:32:34|0.0075003
11:32:35|0.0075
11:32:36|0.0075
11:32:37|0.0075014
11:32:39|0.0074901
11:32:40|0.0074901
11:32:40|0.00749
11:32:41|0.00749
11:32:42|0.0074878
11:32:43|0.0074878
11:32:45|0.0074878
11:32:45|0.0074878
11:32:47|0.0074905
11:32:48|0.0074991
11:32:48|0.0074991
11:32:49|0.0074923
11:32:51|0.0074923
11:32:51|0.0074927
11:32:53|0.0074927
11:32:53|0.0074927
11:32:55|0.0074927
11:32:55|0.0074958
11:32:57|0.0074958
11:32:58|0.0074958
11:32:59|0.0074883
11:33:00|0.0074896
11:33:01|0.0074927
11:33:02|0.0074927
11:33:03|0.0074907
11:33:03|0.0074907
11:33:05|0.0074907
11:33:05|0.0074857
11:33:06|0.0074816
11:33:07|0.0074837
11:33:09|0.0074789
11:33:09|0.0074789
11:33:10|0.0074757
11:33:12|0.0074757
11:33:13|0.0074781
11:33:14|0.0074842
11:33:15|0.0074782
11:33:16|0.0074782
11:33:17|0.0074782
11:33:18|0.0074888
11:33:19|0.0074908
11:33:20|0.0074908
11:33:21|0.0074929
11:33:22|0.0074929
11:33:23|0.0074928
11:33:24|0.0074908
11:33:25|0.0074908
11:33:27|0.0074908
11:33:27|0.0074907
11:33:29|0.0074928
11:33:30|0.0074928
11:33:32|0.0074928
11:33:33|0.0074952
11:33:33|0.0074958
11:33:34|0.0074997
11:33:36|0.0074947
11:33:37|0.0074947
11:33:38|0.0074947
11:33:39|0.0074947
11:33:40|0.0074947
11:33:42|0.0075
11:33:42|0.0074958
11:33:44|0.0074994
11:33:44|0.0074994
11:33:46|0.0074994
11:33:47|0.0074994
11:33:48|0.0074947
11:33:49|0.0074947
11:33:50|0.0074928
11:33:51|0.0074928
11:33:52|0.0074928
11:33:53|0.0074928
11:33:54|0.0074967
11:33:55|0.0074928
11:33:56|0.0074908
11:33:57|0.0074908
11:33:58|0.0074908
11:33:59|0.0074908
11:34:00|0.0074908
11:34:01|0.0075026
11:34:03|0.0075026
11:34:03|0.0074995
11:34:05|0.0074982
11:34:05|0.0074982
11:34:06|0.0074997
11:34:07|0.0075052
11:34:08|0.0075052
11:34:09|0.0075052
11:34:10|0.0075052
11:34:11|0.0075052
11:34:13|0.0074876
11:34:13|0.0074876
11:34:14|0.0074876
11:34:16|0.0074857
11:34:17|0.0074857
11:34:18|0.0074859
11:34:18|0.0074976
11:34:20|0.0074976
11:34:21|0.0074976
11:34:22|0.0074983
11:34:23|0.0074982
11:34:24|0.0074982
11:34:25|0.0074982
11:34:27|0.0075002
11:34:28|0.0075025
11:34:28|0.0075025
11:34:29|0.0075032
11:34:31|0.0075032
11:34:31|0.0075029
11:34:32|0.0075019
11:34:34|0.0075019
11:34:35|0.0075019
11:34:36|0.0075025
11:34:38|0.0075025
11:34:38|0.0075025
11:34:39|0.0075029
11:34:41|0.0075029
11:34:41|0.0075029
11:34:43|0.0075017
11:34:44|0.0074881
11:34:45|0.0074881
11:34:45|0.0074881
11:34:46|0.007485
11:34:48|0.0074915
11:34:49|0.0074908
11:34:50|0.0074908
11:34:51|0.0074929
11:34:52|0.0074881
11:34:54|0.0074881
11:34:55|0.0074948
11:34:55|0.0074948
11:34:56|0.0074948
11:34:57|0.0074948
11:34:58|0.0074948
11:34:59|0.0074948
11:35:00|0.0074948
11:35:02|0.0074999
11:35:02|0.0074999
11:35:04|0.0074949
11:35:05|0.0074942
11:35:06|0.0074966
11:35:06|0.0074966
11:35:08|0.0074966
11:35:08|0.0074999
11:35:10|0.0074999
11:35:10|0.0074999
11:35:11|0.0075083
11:35:12|0.0075082
11:35:13|0.0075085
11:35:15|0.0075052
11:35:16|0.0075052
11:35:16|0.007504
11:35:17|0.0075086
11:35:18|0.0075086
11:35:19|0.0075086
11:35:21|0.0075086
11:35:22|0.0075086
11:35:23|0.0075185
11:35:23|0.0075185
11:35:24|0.0075185
11:35:25|0.0075131
11:35:27|0.0075126
11:35:27|0.0075126
11:35:29|0.0075126
11:35:29|0.0075197
11:35:31|0.0075197
11:35:32|0.0075195
11:35:33|0.007517
11:35:34|0.007519
11:35:35|0.007519
11:35:36|0.007519
11:35:37|0.0075228
11:35:38|0.0075228
11:35:39|0.0075228
11:35:40|0.0075228
11:35:41|0.0075228
11:35:42|0.0075228
11:35:43|0.0075228
11:35:45|0.0075228
11:35:45|0.0075228
11:35:47|0.0075265
11:35:48|0.0075265
11:35:48|0.0075265
11:35:49|0.0075265
11:35:50|0.0075275
11:35:52|0.0075275
11:35:53|0.0075275
11:35:54|0.0075275
11:35:55|0.0075325
11:35:56|0.0075366
11:35:57|0.0075323
11:35:58|0.0075364
11:35:59|0.0075364
11:36:00|0.0075364
11:36:01|0.0075364
11:36:02|0.0075364
11:36:03|0.0075364
11:36:04|0.0075364
11:36:05|0.0075325
11:36:06|0.0075301
11:36:07|0.0075318
11:36:09|0.0075366
11:36:09|0.0075366
11:36:10|0.007538
11:36:12|0.007543
11:36:13|0.007543
11:36:13|0.0075434
11:36:15|0.0075382
11:36:15|0.0075399
11:36:17|0.00754
11:36:18|0.0075393
11:36:19|0.0075393
11:36:19|0.0075393
11:36:20|0.0075382
11:36:21|0.0075325
11:36:23|0.007531
11:36:24|0.0075277
11:36:25|0.0075292
11:36:25|0.0075282
11:36:27|0.007531
11:36:27|0.007531
11:36:28|0.0075275
11:36:30|0.0075277
11:36:32|0.007525
11:36:32|0.0075229
11:36:34|0.0075229
11:36:34|0.0075229
11:36:36|0.0075229
11:36:37|0.0075254
11:36:38|0.0075254
11:36:39|0.007515
11:36:40|0.0075
11:36:41|0.0075
11:36:42|0.0075
11:36:43|0.0075
11:36:44|0.0075
11:36:45|0.0075
11:36:46|0.0075
11:36:47|0.0074976
11:36:48|0.0074976
11:36:49|0.0074976
11:36:50|0.0074976
11:36:51|0.0074976
11:36:52|0.007495
11:36:53|0.0074915
11:36:55|0.0074858
11:36:56|0.0074858
11:36:57|0.0074905
11:36:58|0.0074905
11:36:59|0.0074905
11:37:01|0.0074876
11:37:02|0.0074876
11:37:03|0.0074876
11:37:04|0.0074876
11:37:05|0.0074876
11:37:07|0.0074801
11:37:08|0.0074827
11:37:09|0.0074827
11:37:09|0.0074827
11:37:10|0.0074827
11:37:12|0.0074989
11:37:12|0.0075001
11:37:13|0.0075036
11:37:15|0.0075036
11:37:16|0.0075036
11:37:17|0.0075036
11:37:18|0.0074966
11:37:19|0.0074966
11:37:19|0.0074966
11:37:21|0.007496
11:37:22|0.007496
11:37:23|0.0075025
11:37:23|0.0075036
11:37:25|0.0075036
11:37:26|0.0074988
11:37:27|0.0075069
11:37:28|0.007507
11:37:30|0.0075126
11:37:31|0.0075131
11:37:33|0.0075068
11:37:34|0.0075068
11:37:35|0.0075056
11:37:36|0.0075043
11:37:37|0.0075068
11:37:38|0.0075068
11:37:39|0.0075068
11:37:40|0.0074987
11:37:41|0.0074987
11:37:42|0.0075017
11:37:43|0.0075017
11:37:44|0.0075017
11:37:46|0.0075017
11:37:47|0.0075001
11:37:48|0.0075068
11:37:48|0.0075068
11:37:49|0.0075068
11:37:50|0.0075068
11:37:51|0.0075068
11:37:52|0.0075068
11:37:54|0.0075068
11:37:54|0.0075068
11:37:55|0.0075068
11:37:57|0.0075068
11:37:58|0.0075068
11:37:58|0.0075068
11:38:01|0.0075072
11:38:01|0.0075072
11:38:02|0.0075072
11:38:03|0.0075072
11:38:04|0.0075072
11:38:05|0.0075072
11:38:06|0.0075072
11:38:07|0.0075072
11:38:08|0.0075072
11:38:09|0.0075093
11:38:10|0.0075093
11:38:12|0.0075093
11:38:12|0.0075068
11:38:13|0.0075068
11:38:14|0.0075068
11:38:15|0.0075068
11:38:16|0.0075
11:38:17|0.0075
11:38:19|0.0075
11:38:19|0.0075
11:38:20|0.0074987
11:38:21|0.0074987
11:38:22|0.0074987
11:38:23|0.0074987
11:38:24|0.0074987
11:38:25|0.0074987
11:38:26|0.0074987
11:38:27|0.0075079
11:38:28|0.0075079
11:38:30|0.0075079
11:38:31|0.0075079
11:38:32|0.0075079
11:38:33|0.0075079
11:38:35|0.0075094
11:38:35|0.0075094
11:38:37|0.0075077
11:38:38|0.0075077
11:38:39|0.0075077
11:38:40|0.0075077
11:38:40|0.0075077
11:38:42|0.0075089
11:38:43|0.0075089
11:38:44|0.0075089
11:38:45|0.0075089
11:38:46|0.0075089
11:38:47|0.0075089
11:38:48|0.0075089
11:38:49|0.0075089
11:38:50|0.0075089
11:38:51|0.0075076
11:38:52|0.0075001
11:38:53|0.0075001
11:38:54|0.0075001
11:38:55|0.0075001
11:38:56|0.0075001
11:38:58|0.0075001
11:38:58|0.007507
11:38:59|0.0075072
11:39:00|0.0075072
11:39:01|0.007525
11:39:03|0.00754
11:39:04|0.007549
11:39:04|0.0075443
11:39:05|0.0075484
11:39:07|0.0075525
11:39:08|0.0075388
11:39:08|0.0075388
11:39:10|0.0075472
11:39:10|0.0075554
11:39:12|0.0075554
11:39:13|0.0075446
11:39:14|0.0075446
11:39:15|0.0075527
11:39:16|0.007546
11:39:17|0.0075503
11:39:18|0.0075503
11:39:19|0.0075536
11:39:20|0.0075546
11:39:21|0.0075548
11:39:22|0.0075548
11:39:23|0.0075548
11:39:24|0.0075548
11:39:25|0.0075493
11:39:26|0.0075524
11:39:27|0.0075524
11:39:28|0.0075524
11:39:29|0.0075516
11:39:31|0.0075443
11:39:32|0.0075412
11:39:32|0.0075412
11:39:34|0.007543
11:39:35|0.007539
11:39:37|0.007539
11:39:37|0.007539
11:39:38|0.007539
11:39:39|0.00754
11:39:40|0.00754
11:39:41|0.0075263
11:39:42|0.0075263
11:39:43|0.0075215
11:39:45|0.0075215
11:39:46|0.0075215
11:39:46|0.0075215
11:39:48|0.0075215
11:39:49|0.0075215
11:39:50|0.0075215
11:39:51|0.0075334
11:39:52|0.007531
11:39:53|0.007531
11:39:54|0.007531
11:39:55|0.0075311
11:39:56|0.0075311
11:39:57|0.0075311
11:39:59|0.0075311
11:40:00|0.007531
11:40:00|0.0075375
11:40:01|0.0075375
11:40:02|0.0075398
11:40:04|0.00754
11:40:04|0.0075412
11:40:05|0.0075412
11:40:06|0.007543
11:40:07|0.007543
11:40:08|0.0075439
11:40:09|0.0075439
11:40:11|0.0075439
11:40:11|0.0075439
11:40:12|0.0075439
11:40:14|0.0075439
11:40:14|0.0075439
11:40:15|0.0075439
11:40:16|0.0075439
11:40:17|0.0075439
11:40:18|0.0075351
11:40:19|0.0075376
11:40:20|0.0075376
11:40:21|0.0075423
11:40:22|0.0075423
11:40:23|0.0075423
11:40:24|0.0075423
11:40:26|0.0075423
11:40:26|0.0075423
11:40:27|0.0075423
11:40:28|0.0075384
11:40:29|0.0075384
11:40:31|0.0075398
11:40:32|0.0075398
11:40:32|0.0075398
11:40:34|0.0075398
11:40:35|0.0075398
11:40:35|0.0075398
11:40:36|0.0075439
11:40:38|0.0075439
11:40:39|0.0075439
11:40:40|0.00755
11:40:41|0.00755
11:40:42|0.00755
11:40:42|0.00755
11:40:44|0.00755
11:40:45|0.0075576
11:40:45|0.007558
11:40:46|0.0075534
11:40:48|0.0075534
11:40:49|0.0075567
11:40:49|0.0075567
11:40:51|0.007559
11:40:52|0.0075587
11:40:53|0.0075587
11:40:54|0.0075587
11:40:55|0.007553
11:40:56|0.0075534
11:40:57|0.0075587
11:40:58|0.00756
11:41:00|0.00756
11:41:00|0.00756
11:41:01|0.00756
11:41:02|0.00756
11:41:03|0.00756
11:41:05|0.00756
11:41:06|0.0075587
11:41:06|0.0075587
11:41:07|0.0075487
11:41:09|0.0075439
11:41:10|0.0075439
11:41:11|0.0075384
11:41:11|0.0075377
11:41:13|0.0075377
11:41:13|0.0075377
11:41:15|0.0075326
11:41:16|0.0075326
11:41:16|0.0075271
11:41:17|0.0075323
11:41:18|0.0075323
11:41:19|0.0075323
11:41:21|0.0075323
11:41:21|0.0075323
11:41:22|0.0075323
11:41:24|0.0075331
11:41:24|0.0075331
11:41:26|0.0075343
11:41:27|0.0075343
11:41:28|0.0075343
11:41:29|0.007543
11:41:30|0.0075375
11:41:32|0.0075375
11:41:33|0.0075454
11:41:34|0.0075518
11:41:35|0.0075518
11:41:36|0.0075518
11:41:37|0.0075518
11:41:38|0.0075518
11:41:39|0.0075496
11:41:40|0.00755
11:41:41|0.0075451
11:41:42|0.0075451
11:41:43|0.0075543
11:41:44|0.0075543
11:41:45|0.0075543
11:41:47|0.0075543
11:41:47|0.0075543
11:41:49|0.0075518
11:41:49|0.0075518
11:41:51|0.0075518
11:41:52|0.0075518
11:41:54|0.0075518
11:41:55|0.0075543
11:41:56|0.0075543
11:41:57|0.0075505
11:41:58|0.00755
11:41:59|0.0075519
11:42:00|0.0075518
11:42:02|0.0075518
11:42:02|0.0075455
11:42:03|0.007545
11:42:05|0.0075362
11:42:06|0.0075382
11:42:07|0.0075382
11:42:07|0.0075359
11:42:08|0.0075359
11:42:10|0.0075359
11:42:10|0.0075479
11:42:11|0.0075479
11:42:13|0.0075542
11:42:14|0.0075535
11:42:14|0.0075535
11:42:16|0.0075484
11:42:16|0.0075484
11:42:17|0.007548
11:42:19|0.007548
11:42:20|0.0075528
11:42:21|0.0075528
11:42:22|0.0075535
11:42:22|0.0075551
11:42:24|0.0075551
11:42:24|0.0075551
11:42:25|0.0075551
11:42:27|0.0075501
11:42:27|0.0075501
11:42:28|0.0075502
11:42:30|0.0075455
11:42:30|0.0075455
11:42:31|0.0075455
11:42:33|0.0075455
11:42:35|0.0075454
11:42:35|0.0075454
11:42:37|0.0075454
11:42:38|0.0075471
11:42:40|0.0075471
11:42:40|0.0075343
11:42:41|0.0075343
11:42:42|0.0075454
11:42:43|0.0075454
11:42:44|0.0075454
11:42:45|0.0075454
11:42:47|0.0075418
11:42:47|0.0075312
11:42:49|0.0075414
11:42:50|0.0075414
11:42:50|0.0075414
11:42:52|0.0075414
11:42:53|0.0075414
11:42:54|0.0075414
11:42:55|0.0075413
11:42:55|0.0075413
11:42:57|0.0075356
11:42:58|0.0075306
11:42:59|0.0075306
11:43:00|0.0075306
11:43:01|0.0075306
11:43:01|0.0075306
11:43:03|0.0075306
11:43:05|0.0075308
11:43:05|0.0075305
11:43:06|0.0075358
11:43:07|0.0075359
11:43:09|0.0075413
11:43:10|0.0075413
11:43:11|0.0075413
11:43:12|0.0075414
11:43:13|0.0075414
11:43:14|0.0075458
11:43:15|0.0075495
11:43:16|0.0075495
11:43:17|0.007546
11:43:18|0.007546
11:43:19|0.0075551
11:43:20|0.0075598
11:43:21|0.0075598
11:43:22|0.0075664
11:43:24|0.0075664
11:43:24|0.0075664
11:43:25|0.0075664
11:43:26|0.0075664
11:43:27|0.0075664
11:43:28|0.0075664
11:43:29|0.0075664
11:43:30|0.007568
11:43:31|0.007568
11:43:32|0.0075646
11:43:34|0.0075495
11:43:34|0.0075656
11:43:36|0.0075656
11:43:37|0.0075656
11:43:38|0.0075656
11:43:39|0.0075573
11:43:40|0.0075573
11:43:41|0.0075573
11:43:42|0.0075573
11:43:43|0.0075656
11:43:44|0.0075656
11:43:45|0.0075696
11:43:46|0.0075509
11:43:47|0.0075509
11:43:48|0.0075509
11:43:49|0.0075509
11:43:50|0.0075509
11:43:51|0.0075509
11:43:53|0.0075509
11:43:53|0.0075596
11:43:55|0.0075591
11:43:56|0.0075695
11:43:57|0.0075695
11:43:58|0.0075695
11:43:59|0.0075695
11:44:00|0.0075695
11:44:01|0.0075695
11:44:02|0.0075695
11:44:04|0.0075695
11:44:04|0.0075692
11:44:05|0.0075591
11:44:07|0.0075599
11:44:07|0.0075573
11:44:08|0.00755
11:44:10|0.0075494
11:44:10|0.0075494
11:44:11|0.00754
11:44:12|0.0075434
11:44:14|0.0075434
11:44:15|0.007543
11:44:15|0.00754
11:44:17|0.00754
11:44:17|0.00754
11:44:19|0.00754
11:44:20|0.007533
11:44:21|0.0075324
11:44:21|0.0075324
11:44:23|0.0075324
11:44:24|0.0075378
11:44:25|0.0075378
11:44:25|0.0075378
11:44:26|0.0075378
11:44:28|0.0075378
11:44:28|0.0075303
11:44:29|0.007523
11:44:30|0.0075193
11:44:32|0.0075193
11:44:32|0.007528
11:44:33|0.007528
11:44:34|0.0075226
11:44:36|0.0075156
11:44:38|0.0075155
11:44:39|0.0075155
11:44:40|0.0075155
11:44:41|0.00752
11:44:42|0.00752
11:44:43|0.00752
11:44:44|0.00752
11:44:45|0.00752
11:44:46|0.0075275
11:44:47|0.0075322
11:44:49|0.0075322
11:44:49|0.0075317
11:44:51|0.0075302
11:44:52|0.0075302
11:44:53|0.0075302
11:44:53|0.0075278
11:44:54|0.0075278
11:44:56|0.0075278
11:44:56|0.0075278
11:44:57|0.0075278
11:44:59|0.0075278
11:45:00|0.0075204
11:45:01|0.0075261
11:45:02|0.0075261
11:45:03|0.0075261
11:45:05|0.0075266
11:45:05|0.0075201
11:45:06|0.0075201
11:45:07|0.0075201
11:45:09|0.0075156
11:45:09|0.0075156
11:45:10|0.0075158
11:45:11|0.0075158
11:45:12|0.0075158
11:45:13|0.0075282
11:45:14|0.0075282
11:45:15|0.0075282
11:45:17|0.0075199
11:45:18|0.0075199
11:45:18|0.0075199
11:45:19|0.0075237
11:45:20|0.0075232
11:45:21|0.0075239
11:45:22|0.0075239
11:45:23|0.0075239
11:45:24|0.0075249
11:45:25|0.0075255
11:45:27|0.0075264
11:45:27|0.0075264
11:45:28|0.0075264
11:45:29|0.0075264
11:45:30|0.0075264
11:45:32|0.0075264
11:45:33|0.0075264
11:45:33|0.0075264
11:45:34|0.007524
11:45:35|0.0075228
11:45:38|0.0075228
11:45:38|0.0075228
11:45:39|0.0075224
11:45:41|0.0075249
11:45:42|0.0075249
11:45:42|0.0075249
11:45:44|0.0075228
11:45:44|0.0075228
11:45:46|0.0075156
11:45:47|0.0075149
11:45:49|0.0075149
11:45:49|0.0075179
11:45:51|0.0075185
11:45:52|0.0075185
11:45:53|0.0075185
11:45:54|0.0075185
11:45:55|0.0075185
11:45:56|0.0075224
11:45:57|0.0075228
11:45:58|0.0075203
11:45:59|0.0075203
11:46:00|0.0075204
11:46:01|0.0075264
11:46:02|0.0075264
11:46:03|0.0075264
11:46:04|0.0075203
11:46:05|0.0075203
11:46:06|0.0075235
11:46:07|0.0075258
11:46:08|0.0075258
11:46:09|0.007515
11:46:10|0.0075149
11:46:11|0.0075149
11:46:12|0.007511
11:46:13|0.0075002
11:46:14|0.0075002
11:46:15|0.0075002
11:46:16|0.0075002
11:46:17|0.0075002
11:46:18|0.0075005
11:46:19|0.0075005
11:46:20|0.0075074
11:46:21|0.0075074
11:46:22|0.007515
11:46:23|0.007515
11:46:24|0.0075044
11:46:25|0.0075044
11:46:26|0.0075044
11:46:27|0.0075203
11:46:28|0.0075118
11:46:30|0.0075118
11:46:31|0.0075118
11:46:31|0.0075118
11:46:32|0.0075118
11:46:33|0.00751
11:46:34|0.0075102
11:46:35|0.0075057
11:46:36|0.0075057
11:46:38|0.0075057
11:46:40|0.007508
11:46:41|0.007508
11:46:41|0.0075044
11:46:42|0.0075015
11:46:44|0.0075002
11:46:46|0.0075002
11:46:46|0.0075002
11:46:48|0.0075002
11:46:48|0.0075002
11:46:49|0.0075002
11:46:51|0.0075002
11:46:52|0.0075093
11:46:54|0.0075093
11:46:54|0.0075005
11:46:55|0.0075005
11:46:57|0.0075002
11:46:57|0.0075054
11:46:58|0.0075054
11:46:59|0.0075
11:47:00|0.0075001
11:47:02|0.0074981
11:47:02|0.007498
11:47:04|0.0075
11:47:04|0.0074916
11:47:06|0.0074916
11:47:07|0.0074916
11:47:08|0.00749
11:47:09|0.00749
11:47:10|0.00749
11:47:11|0.00749
11:47:12|0.00749
11:47:13|0.00749
11:47:14|0.00749
11:47:15|0.0074912
11:47:16|0.0074912
11:47:17|0.0074916
11:47:18|0.0074916
11:47:20|0.0074945
11:47:20|0.0074945
11:47:21|0.0074945
11:47:23|0.0074945
11:47:24|0.0074912
11:47:25|0.0074935
11:47:25|0.00749
11:47:27|0.00749
11:47:27|0.00749
11:47:29|0.0074915
11:47:30|0.0074909
11:47:30|0.0074909
11:47:32|0.0074879
11:47:32|0.0074879
11:47:33|0.0074879
11:47:35|0.0074861
11:47:35|0.0074861
11:47:37|0.00749
11:47:38|0.00749
11:47:39|0.00749
11:47:41|0.00749
11:47:42|0.00749
11:47:42|0.00749
11:47:44|0.00749
11:47:45|0.0074751
11:47:46|0.007475
11:47:47|0.007475
11:47:48|0.0074665
11:47:49|0.0074724
11:47:50|0.0074726
11:47:51|0.0074726
11:47:52|0.0074726
11:47:53|0.0074638
11:47:54|0.0074651
11:47:55|0.0074726
11:47:56|0.0074702
11:47:57|0.0074702
11:47:58|0.0074756
11:47:59|0.0074753
11:48:00|0.0074753
11:48:01|0.0074753
11:48:03|0.0074753
11:48:03|0.0074782
11:48:05|0.0074782
11:48:06|0.0074782
11:48:07|0.0074782
11:48:08|0.0074782
11:48:09|0.007479
11:48:10|0.007479
11:48:11|0.007479
11:48:12|0.0074703
11:48:14|0.0074703
11:48:14|0.0074703
11:48:15|0.0074703
11:48:16|0.0074702
11:48:18|0.0074643
11:48:18|0.0074643
11:48:19|0.0074616
11:48:20|0.0074616
11:48:22|0.0074699
11:48:22|0.0074699
11:48:23|0.0074699
11:48:25|0.0074699
11:48:25|0.0074699
11:48:26|0.0074699
11:48:27|0.0074699
11:48:28|0.0074699
11:48:29|0.0074699
11:48:30|0.0074664
11:48:31|0.0074664
11:48:32|0.0074664
11:48:33|0.0074767
11:48:34|0.0074787
11:48:35|0.0074787
11:48:36|0.007471
11:48:37|0.007471
11:48:38|0.007471
11:48:39|0.007471
11:48:41|0.007471
11:48:42|0.0074895
11:48:43|0.0074895
11:48:44|0.0074895
11:48:45|0.0074895
11:48:46|0.0074901
11:48:47|0.0074901
11:48:48|0.0074901
11:48:49|0.0074901
11:48:50|0.0074901
11:48:51|0.0074953
11:48:52|0.0074953
11:48:53|0.0074953
11:48:54|0.0074953
11:48:55|0.0074953
11:48:56|0.0074953
11:48:57|0.0074953
11:48:58|0.0075
11:48:59|0.0075
11:49:00|0.0074971
11:49:01|0.0074971
11:49:02|0.0074971
11:49:03|0.0074971
11:49:04|0.0075037
11:49:06|0.0074978
11:49:06|0.0074978
11:49:08|0.0074896
11:49:08|0.0074896
11:49:09|0.0074896
11:49:10|0.0074896
11:49:12|0.0074896
11:49:12|0.0074896
11:49:14|0.0074896
11:49:15|0.0075
11:49:16|0.0075039
11:49:17|0.0075039
11:49:17|0.007504
11:49:18|0.0075096
11:49:19|0.0075096
11:49:20|0.0075096
11:49:22|0.0074946
11:49:23|0.0075029
11:49:23|0.0074978
11:49:25|0.007501
11:49:25|0.007501
11:49:27|0.0074988
11:49:28|0.0074988
11:49:29|0.007501
11:49:29|0.007501
11:49:30|0.007501
11:49:32|0.007501
11:49:32|0.0074986
11:49:34|0.0075098
11:49:35|0.0075098
11:49:36|0.0075098
11:49:37|0.0075098
11:49:37|0.00751
11:49:39|0.00751
11:49:40|0.00751
11:49:41|0.00751
11:49:42|0.00751
11:49:43|0.007513
11:49:45|0.0075105
11:49:46|0.0075105
11:49:47|0.0075127
11:49:48|0.0075127
11:49:49|0.0075127
11:49:50|0.0075127
11:49:50|0.0075142
11:49:51|0.0075142
11:49:53|0.0075142
11:49:53|0.0075142
11:49:55|0.0075142
11:49:55|0.0075142
11:49:57|0.0075166
11:49:57|0.0075166
11:49:58|0.0075166
11:49:59|0.0075082
11:50:01|0.0075085
11:50:02|0.0075085
11:50:03|0.0075119
11:50:04|0.0075119
11:50:05|0.0075169
11:50:06|0.0075196
11:50:07|0.0075167
11:50:08|0.0075141
11:50:09|0.0075141
11:50:10|0.0075141
11:50:11|0.00752
11:50:12|0.00752
11:50:13|0.0075167
11:50:14|0.0075162
11:50:15|0.0075162
11:50:16|0.0075155
11:50:17|0.0075155
11:50:18|0.0075155
11:50:19|0.0075155
11:50:20|0.00752
11:50:21|0.00752
11:50:22|0.0075206
11:50:23|0.0075325
11:50:24|0.0075371
11:50:25|0.0075371
11:50:26|0.0075314
11:50:27|0.0075266
11:50:28|0.0075266
11:50:29|0.0075266
11:50:30|0.0075306
11:50:31|0.0075306
11:50:32|0.0075306
11:50:34|0.0075306
11:50:34|0.0075306
11:50:35|0.0075306
11:50:36|0.0075306
11:50:37|0.0075289
11:50:38|0.0075289
11:50:39|0.0075289
11:50:40|0.0075289
11:50:42|0.0075289
11:50:44|0.0075289
11:50:44|0.0075235
11:50:46|0.007524
11:50:47|0.007524
11:50:48|0.0075194
11:50:50|0.0075201
11:50:51|0.0075201
11:50:51|0.0075201
11:50:53|0.0075201
11:50:53|0.0075201
11:50:54|0.0075201
11:50:55|0.0075201
11:50:57|0.0075201
11:50:58|0.0075201
11:50:58|0.007529
11:50:59|0.007529
11:51:01|0.0075344
11:51:02|0.0075344
11:51:03|0.0075344
11:51:04|0.0075368
11:51:05|0.0075315
11:51:06|0.0075336
11:51:07|0.0075336
11:51:08|0.007533
11:51:10|0.007533
11:51:10|0.007533
11:51:11|0.007533
11:51:12|0.007533
11:51:13|0.007533
11:51:15|0.007533
11:51:16|0.007533
11:51:16|0.007533
11:51:18|0.007533
11:51:18|0.007533
11:51:19|0.0075244
11:51:20|0.0075244
11:51:22|0.0075208
11:51:22|0.0075208
11:51:24|0.0075208
11:51:24|0.0075208
11:51:25|0.0075208
11:51:27|0.0075208
11:51:27|0.0075227
11:51:29|0.0075227
11:51:29|0.0075227
11:51:30|0.0075227
11:51:31|0.0075227
11:51:32|0.0075227
11:51:33|0.0075227
11:51:34|0.0075227
11:51:36|0.0075227
11:51:37|0.0075201
11:51:38|0.007518
11:51:39|0.007518
11:51:40|0.007518
11:51:41|0.007518
11:51:41|0.007518
11:51:43|0.0075155
11:51:44|0.0075155
11:51:45|0.0075155
11:51:47|0.007513
11:51:48|0.007513
11:51:50|0.007513
11:51:50|0.007513
11:51:51|0.007513
11:51:53|0.007513
11:51:54|0.007513
11:51:55|0.007508
11:51:56|0.007508
11:51:57|0.007508
11:51:58|0.0075149
11:51:59|0.0075186
11:52:00|0.0075176
11:52:01|0.0075176
11:52:02|0.0075176
11:52:03|0.0075176
11:52:04|0.0075176
11:52:05|0.0075176
11:52:06|0.0075176
11:52:07|0.00752
11:52:08|0.0075151
11:52:08|0.0075151
11:52:10|0.0075122
11:52:10|0.0075122
11:52:11|0.0075141
11:52:13|0.0075141
11:52:14|0.0075141
11:52:14|0.0075141
11:52:16|0.0075141
11:52:17|0.0075141
11:52:18|0.0075141
11:52:19|0.0075141
11:52:19|0.0075177
11:52:21|0.0075188
11:52:22|0.0075122
11:52:22|0.0075122
11:52:23|0.00751
11:52:24|0.00751
11:52:25|0.0075111
11:52:26|0.0075111
11:52:28|0.0075111
11:52:29|0.00751
11:52:30|0.00751
11:52:30|0.0075053
11:52:32|0.0075053
11:52:32|0.0075053
11:52:34|0.0075073
11:52:35|0.0075073
11:52:36|0.0075073
11:52:37|0.0075138
11:52:38|0.0075138
11:52:39|0.0075138
11:52:40|0.0075138
11:52:41|0.0075138
11:52:42|0.0075138
11:52:43|0.0075138
11:52:45|0.0075141
11:52:45|0.0075141
11:52:47|0.0075141
11:52:48|0.0075141
11:52:49|0.0075016
11:52:50|0.007506
11:52:51|0.007506
11:52:52|0.007506
11:52:53|0.007506
11:52:54|0.007506
11:52:55|0.0075072
11:52:56|0.0075042
11:52:58|0.0075042
11:52:58|0.0074936
11:52:59|0.0074936
11:53:01|0.0074936
11:53:02|0.0074936
11:53:03|0.0074936
11:53:04|0.0074936
11:53:05|0.0074936
11:53:06|0.0074936
11:53:07|0.0074936
11:53:08|0.0074932
11:53:09|0.0074932
11:53:10|0.0074932
11:53:11|0.0074932
11:53:12|0.0074936
11:53:13|0.0074936
11:53:14|0.0074936
11:53:15|0.0074936
11:53:16|0.0074936
11:53:17|0.0074936
11:53:18|0.0074972
11:53:19|0.0074972
11:53:20|0.0074972
11:53:21|0.0074972
11:53:22|0.0074972
11:53:23|0.0074972
11:53:24|0.0074972
11:53:25|0.0074972
11:53:26|0.0074936
11:53:27|0.0074936
11:53:28|0.0074936
11:53:29|0.0074936
11:53:30|0.0074936
11:53:31|0.0074936
11:53:32|0.0074936
11:53:33|0.0074936
11:53:34|0.0074897
11:53:35|0.0074897
11:53:36|0.0074897
11:53:37|0.0074897
11:53:38|0.0074877
11:53:39|0.0074877
11:53:40|0.0074877
11:53:41|0.0074877
11:53:42|0.0074877
11:53:43|0.0074897
11:53:44|0.0074897
11:53:45|0.007509
11:53:47|0.007509
11:53:48|0.0075131
11:53:49|0.0075112
11:53:50|0.0075112
11:53:51|0.0075112
11:53:52|0.0075112
11:53:53|0.0075112
11:53:55|0.0075112
11:53:55|0.0075112
11:53:57|0.0075112
11:53:57|0.0075107
11:53:58|0.0075112
11:53:59|0.0075112
11:54:01|0.0075112
11:54:02|0.0075112
11:54:02|0.0075141
11:54:04|0.00752
11:54:05|0.0075146
11:54:05|0.0075146
11:54:07|0.0075146
11:54:08|0.0075146
11:54:09|0.0075146
11:54:09|0.0075117
11:54:11|0.0075193
11:54:12|0.0075193
11:54:13|0.0075112
11:54:14|0.0075112
11:54:15|0.0075189
11:54:16|0.0075144
11:54:17|0.0075144
11:54:18|0.0075144
11:54:19|0.0075112
11:54:20|0.0075112
11:54:21|0.0075112
11:54:22|0.0075112
11:54:23|0.0075186
11:54:24|0.0075186
11:54:25|0.0075111
11:54:26|0.0075096
11:54:27|0.0075112
11:54:29|0.0075112
11:54:29|0.0075119
11:54:30|0.0075118
11:54:31|0.0075118
11:54:32|0.0074985
11:54:33|0.0074985
11:54:35|0.0075048
11:54:35|0.0075048
11:54:36|0.0075048
11:54:37|0.0075048
11:54:38|0.0075048
11:54:39|0.0075048
11:54:40|0.0075048
11:54:41|0.0074985
11:54:43|0.0074985
11:54:43|0.0074985
11:54:44|0.0074985
11:54:46|0.0074933
11:54:47|0.0074933
11:54:48|0.0074911
11:54:49|0.0074911
11:54:50|0.0074911
11:54:51|0.0074911
11:54:52|0.0074911
11:54:53|0.0074911
11:54:54|0.0074911
11:54:55|0.0074916
11:54:56|0.0074904
11:54:57|0.0074911
11:54:58|0.0074911
11:54:59|0.0074911
11:55:00|0.007488
11:55:01|0.007488
11:55:03|0.007488
11:55:04|0.007488
11:55:05|0.0074895
11:55:06|0.0074913
11:55:07|0.0074913
11:55:08|0.0074881
11:55:08|0.0074881
11:55:10|0.0074881
11:55:11|0.0074881
11:55:12|0.0074881
11:55:13|0.0074872
11:55:14|0.0074872
11:55:15|0.0074872
11:55:16|0.0074872
11:55:17|0.0074872
11:55:18|0.0074872
11:55:19|0.0074872
11:55:20|0.0074872
11:55:21|0.0074872
11:55:22|0.0074855
11:55:23|0.0074855
11:55:24|0.0074855
11:55:25|0.0074855
11:55:26|0.0074855
11:55:27|0.0074851
11:55:28|0.0074837
11:55:29|0.0074837
11:55:30|0.0074837
11:55:31|0.0074837
11:55:32|0.0074837
11:55:33|0.0074837
11:55:34|0.0074671
11:55:35|0.007458
11:55:36|0.0074618
11:55:37|0.0074512
11:55:38|0.0074502
11:55:39|0.0074502
11:55:40|0.0074502
11:55:41|0.0074598
11:55:42|0.0074616
11:55:43|0.0074616
11:55:44|0.0074526
11:55:45|0.0074526
11:55:46|0.0074526
11:55:48|0.0074588
11:55:48|0.0074588
11:55:50|0.0074508
11:55:51|0.0074508
11:55:52|0.0074526
11:55:52|0.0074502
11:55:54|0.0074501
11:55:55|0.0074501
11:55:55|0.0074502
11:55:57|0.0074526
11:55:58|0.0074526
11:55:58|0.0074526
11:56:00|0.0074526
11:56:01|0.0074526
11:56:02|0.0074526
11:56:03|0.0074509
11:56:04|0.00745
11:56:05|0.0074501
11:56:06|0.0074429
11:56:07|0.0074537
11:56:08|0.007459
11:56:10|0.007459
11:56:11|0.007459
11:56:11|0.0074508
11:56:12|0.0074508
11:56:13|0.0074508
11:56:14|0.0074508
11:56:16|0.0074508
11:56:16|0.0074508
11:56:17|0.0074508
11:56:18|0.0074508
11:56:19|0.0074508
11:56:20|0.0074508
11:56:21|0.0074508
11:56:23|0.0074508
11:56:23|0.0074508
11:56:24|0.0074508
11:56:25|0.0074508
11:56:26|0.0074514
11:56:27|0.0074508
11:56:28|0.0074508
11:56:29|0.0074497
11:56:30|0.0074508
11:56:32|0.0074508
11:56:33|0.0074508
11:56:34|0.0074508
11:56:35|0.0074508
11:56:36|0.0074517
11:56:37|0.0074517
11:56:38|0.0074517
11:56:39|0.0074517
11:56:40|0.0074526
11:56:41|0.0074526
11:56:42|0.0074526
11:56:43|0.0074532
11:56:44|0.0074526
11:56:45|0.0074509
11:56:46|0.0074509
11:56:47|0.0074509
11:56:49|0.0074516
11:56:50|0.0074517
11:56:51|0.0074517
11:56:51|0.0074517
11:56:53|0.0074517
11:56:53|0.0074576
11:56:55|0.0074543
11:56:56|0.0074543
11:56:57|0.0074545
11:56:58|0.0074543
11:56:59|0.0074543
11:57:00|0.0074485
11:57:02|0.0074522
11:57:03|0.0074524
11:57:03|0.0074524
11:57:04|0.0074505
11:57:06|0.0074505
11:57:07|0.0074505
11:57:08|0.0074505
11:57:09|0.007453
11:57:10|0.007453
11:57:11|0.007453
11:57:12|0.007453
11:57:13|0.007451
11:57:14|0.007451
11:57:15|0.007449
11:57:16|0.007449
11:57:17|0.007449
11:57:18|0.007449
11:57:19|0.0074504
11:57:20|0.0074504
11:57:21|0.0074504
11:57:22|0.0074504
11:57:23|0.0074504
11:57:24|0.0074504
11:57:25|0.0074412
11:57:26|0.0074504
11:57:27|0.0074504
11:57:28|0.0074504
11:57:29|0.0074504
11:57:30|0.0074499
11:57:31|0.0074499
11:57:32|0.0074499
11:57:33|0.0074499
11:57:34|0.0074499
11:57:35|0.0074503
11:57:36|0.0074503
11:57:38|0.0074503
11:57:38|0.0074516
11:57:39|0.0074516
11:57:40|0.007445
11:57:41|0.007445
11:57:42|0.007445
11:57:43|0.0074488
11:57:44|0.0074488
11:57:45|0.0074488
11:57:46|0.0074488
11:57:47|0.0074488
11:57:49|0.0074488
11:57:50|0.0074488
11:57:50|0.0074347
11:57:51|0.0074347
11:57:53|0.0074347
11:57:54|0.0074347
11:57:55|0.0074412
11:57:55|0.0074412
11:57:56|0.0074412
11:57:58|0.0074412
11:57:58|0.0074367
11:58:00|0.0074367
11:58:00|0.0074428
11:58:02|0.0074428
11:58:03|0.0074487
11:58:04|0.0074487
11:58:06|0.0074496
11:58:07|0.0074542
11:58:08|0.007441
11:58:08|0.007441
11:58:10|0.007441
11:58:11|0.007441
11:58:11|0.0074523
11:58:13|0.0074523
11:58:14|0.0074523
11:58:15|0.0074437
11:58:16|0.0074509
11:58:17|0.0074509
11:58:18|0.0074509
11:58:19|0.0074509
11:58:20|0.0074555
11:58:21|0.007458
11:58:22|0.0074551
11:58:23|0.0074551
11:58:24|0.0074508
11:58:25|0.0074468
11:58:26|0.0074468
11:58:27|0.0074468
11:58:28|0.0074468
11:58:29|0.0074468
11:58:30|0.007444
11:58:31|0.0074467
11:58:32|0.0074438
11:58:33|0.0074438
11:58:35|0.0074438
11:58:35|0.0074438
11:58:36|0.0074454
11:58:37|0.007441
11:58:39|0.007441
11:58:39|0.007441
11:58:40|0.007441
11:58:41|0.0074465
11:58:43|0.0074465
11:58:43|0.0074454
11:58:44|0.007441
11:58:45|0.007441
11:58:46|0.007441
11:58:47|0.0074374
11:58:49|0.0074393
11:58:50|0.0074393
11:58:51|0.007441
11:58:52|0.007441
11:58:53|0.0074426
11:58:54|0.0074426
11:58:55|0.0074427
11:58:56|0.0074427
11:58:57|0.0074427
11:58:58|0.0074427
11:58:59|0.0074427
11:59:00|0.0074427
11:59:01|0.0074427
11:59:02|0.0074468
11:59:03|0.0074393
11:59:05|0.0074328
11:59:05|0.0074353
11:59:06|0.0074353
11:59:07|0.0074353
11:59:08|0.0074338
11:59:09|0.0074338
11:59:10|0.0074338
11:59:13|0.0074338
11:59:14|0.0074338
11:59:14|0.0074338
11:59:15|0.0074305
11:59:16|0.0074316
11:59:18|0.0074335
11:59:18|0.0074335
11:59:20|0.0074335
11:59:20|0.0074335
11:59:21|0.0074335
11:59:23|0.0074335
11:59:23|0.0074335
11:59:25|0.0074335
11:59:26|0.0074335
11:59:27|0.0074353
11:59:27|0.0074353
11:59:28|0.0074353
11:59:29|0.0074353
11:59:30|0.0074353
11:59:31|0.0074353
11:59:33|0.0074353
11:59:34|0.0074353
11:59:34|0.0074353
11:59:36|0.0074353
11:59:36|0.0074353
11:59:37|0.0074353
11:59:38|0.0074403
11:59:39|0.0074426
11:59:41|0.0074419
11:59:41|0.0074427
11:59:43|0.0074427
11:59:44|0.0074421
11:59:45|0.0074421
11:59:46|0.0074431
11:59:46|0.0074431
11:59:48|0.0074428
11:59:48|0.0074427
11:59:50|0.0074427
11:59:52|0.0074385
11:59:53|0.0074385
11:59:53|0.0074385
11:59:54|0.0074385
11:59:56|0.0074431
11:59:57|0.0074431
11:59:58|0.0074468
11:59:59|0.0074468
12:00:00|0.0074468
12:00:01|0.0074468
12:00:02|0.007443
12:00:03|0.0074496
12:00:04|0.0074496
12:00:05|0.0074496
12:00:06|0.00745
12:00:07|0.0074592
12:00:08|0.0074607
12:00:09|0.0074607
12:00:10|0.0074594
12:00:11|0.0074594
12:00:12|0.0074607
12:00:13|0.0074607
12:00:14|0.0074595
12:00:15|0.0074564
12:00:16|0.0074564
12:00:17|0.0074564
12:00:18|0.0074614
12:00:19|0.0074635
12:00:20|0.0074698
12:00:21|0.0074711
12:00:22|0.0074711
12:00:23|0.0074711
12:00:24|0.0074711
12:00:25|0.0074711
12:00:26|0.0074711
12:00:28|0.0074711
12:00:28|0.0074711
12:00:29|0.0074711
12:00:30|0.0074711
12:00:32|0.0074753
12:00:33|0.0074753
12:00:34|0.0074753
12:00:35|0.0074753
12:00:35|0.0074753
12:00:37|0.0074753
12:00:38|0.0074783
12:00:39|0.0074783
12:00:40|0.0074783
12:00:41|0.0074789
12:00:42|0.0074789
12:00:43|0.0074789
12:00:44|0.007474
12:00:45|0.007474
12:00:46|0.007474
12:00:47|0.0074746
12:00:48|0.0074746
12:00:49|0.0074746
12:00:50|0.0074746
12:00:51|0.0074641
12:00:52|0.0074634
12:00:54|0.0074634
12:00:54|0.0074621
12:00:56|0.0074621
12:00:57|0.00746
12:00:58|0.00746
12:00:59|0.0074607
12:01:00|0.0074607
12:01:01|0.0074607
12:01:03|0.0074684
12:01:03|0.0074691
12:01:04|0.0074691
12:01:05|0.0074659
12:01:06|0.0074659
12:01:07|0.0074684
12:01:08|0.0074684
12:01:10|0.0074684
12:01:10|0.0074684
12:01:11|0.0074684
12:01:12|0.0074686
12:01:13|0.0074686
12:01:14|0.0074686
12:01:15|0.0074686
12:01:16|0.0074704
12:01:18|0.0074695
12:01:18|0.0074673
12:01:19|0.0074673
12:01:20|0.0074669
12:01:21|0.0074669
12:01:22|0.0074659
12:01:24|0.0074659
12:01:24|0.0074659
12:01:25|0.0074571
12:01:27|0.0074517
12:01:27|0.0074517
12:01:28|0.0074517
12:01:30|0.00745
12:01:30|0.00745
12:01:31|0.0074411
12:01:32|0.0074459
12:01:33|0.0074473
12:01:35|0.0074473
12:01:36|0.0074385
12:01:37|0.0074385
12:01:38|0.0074317
12:01:38|0.0074302
12:01:40|0.0074302
12:01:41|0.00743
12:01:42|0.00743
12:01:43|0.0074321
12:01:44|0.0074317
12:01:45|0.0074317
12:01:46|0.0074317
12:01:47|0.0074317
12:01:48|0.0074317
12:01:49|0.0074319
12:01:50|0.0074353
12:01:51|0.0074361
12:01:52|0.0074321
12:01:53|0.0074321
12:01:54|0.0074321
12:01:56|0.0074332
12:01:57|0.0074332
12:01:58|0.0074353
12:01:59|0.0074353
12:02:00|0.0074353
12:02:01|0.007433
12:02:03|0.007439
12:02:04|0.0074473
12:02:05|0.0074473
12:02:05|0.0074473
12:02:07|0.0074524
12:02:08|0.0074528
12:02:09|0.0074528
12:02:10|0.0074528
12:02:11|0.0074501
12:02:12|0.0074501
12:02:13|0.0074501
12:02:14|0.0074501
12:02:16|0.0074607
12:02:16|0.0074577
12:02:17|0.0074577
12:02:19|0.0074542
12:02:20|0.0074541
12:02:21|0.0074541
12:02:21|0.0074612
12:02:22|0.0074595
12:02:23|0.0074607
12:02:24|0.0074607
12:02:26|0.007469
12:02:27|0.0074699
12:02:28|0.0074707
12:02:29|0.0074712
12:02:29|0.0074783
12:02:31|0.0074783
12:02:31|0.0074783
12:02:32|0.0074783
12:02:33|0.0074851
12:02:34|0.0074851
12:02:36|0.0074851
12:02:37|0.0074851
12:02:38|0.0074851
12:02:39|0.0074839
12:02:40|0.0074839
12:02:41|0.0074839
12:02:42|0.007461
12:02:43|0.007461
12:02:44|0.0074717
12:02:45|0.0074717
12:02:46|0.0074681
12:02:47|0.0074716
12:02:48|0.0074716
12:02:49|0.0074716
12:02:50|0.0074716
12:02:51|0.0074739
12:02:52|0.0074739
12:02:53|0.0074762
12:02:54|0.0074762
12:02:55|0.0074762
12:02:56|0.0074717
12:02:57|0.0074717
12:02:58|0.0074717
12:02:59|0.0074717
12:03:01|0.0074717
12:03:02|0.0074716
12:03:03|0.0074707
12:03:04|0.0074678
12:03:05|0.0074678
12:03:06|0.0074678
12:03:07|0.0074699
12:03:08|0.0074699
12:03:09|0.0074699
12:03:10|0.0074769
12:03:11|0.007479
12:03:12|0.007481
12:03:13|0.007481
12:03:14|0.007481
12:03:15|0.0074803
12:03:16|0.0074803
12:03:17|0.0074689
12:03:18|0.0074727
12:03:19|0.0074727
12:03:21|0.0074727
12:03:21|0.0074751
12:03:22|0.0074751
12:03:23|0.0074751
12:03:25|0.0074751
12:03:26|0.0074751
12:03:26|0.0074751
12:03:27|0.0074751
12:03:29|0.0074751
12:03:29|0.0074751
12:03:30|0.00748
12:03:32|0.00748
12:03:32|0.00748
12:03:33|0.00748
12:03:34|0.00748
12:03:35|0.00748
12:03:37|0.00748
12:03:38|0.0074751
12:03:39|0.00748
12:03:40|0.0074801
12:03:41|0.0074797
12:03:42|0.00748
12:03:43|0.00748
12:03:44|0.00748
12:03:45|0.0074762
12:03:46|0.0074797
12:03:47|0.0074797
12:03:48|0.0074797
12:03:50|0.0074811
12:03:51|0.0074811
12:03:52|0.0074837
12:03:53|0.0074837
12:03:54|0.0074837
12:03:56|0.007485
12:03:57|0.0074832
12:03:58|0.0074832
12:03:59|0.0074832
12:04:00|0.0074899
12:04:01|0.00749
12:04:02|0.0074943
12:04:03|0.0074943
12:04:04|0.0074943
12:04:05|0.0074943
12:04:06|0.0074943
12:04:07|0.0074972
12:04:08|0.0074972
12:04:09|0.0074943
12:04:10|0.0074943
12:04:11|0.0074891
12:04:12|0.0074891
12:04:13|0.0074891
12:04:14|0.0074891
12:04:15|0.0074891
12:04:16|0.0074815
12:04:17|0.0074815
12:04:18|0.0074815
12:04:19|0.0074815
12:04:20|0.0074937
12:04:21|0.0074937
12:04:22|0.0074916
12:04:23|0.0074916
12:04:24|0.0074891
12:04:25|0.0074891
12:04:26|0.0074891
12:04:27|0.0074891
12:04:28|0.0074891
12:04:29|0.0074891
12:04:30|0.00749
12:04:31|0.0074909
12:04:33|0.0074815
12:04:33|0.0074815
12:04:35|0.00748
12:04:35|0.00748
12:04:36|0.00748
12:04:37|0.00748
12:04:39|0.00748
12:04:39|0.00748
12:04:41|0.00748
12:04:42|0.0074782
12:04:42|0.0074782
12:04:44|0.0074782
12:04:45|0.0074782
12:04:46|0.0074782
12:04:47|0.0074782
12:04:48|0.0074782
12:04:49|0.0074772
12:04:50|0.0074772
12:04:51|0.0074772
12:04:52|0.0074772
12:04:53|0.0074768
12:04:54|0.0074772
12:04:55|0.0074772
12:04:56|0.0074772
12:04:57|0.0074772
12:04:59|0.0074772
12:05:00|0.0074772
12:05:01|0.0074772
12:05:01|0.0074772
12:05:03|0.0074788
12:05:03|0.0074788
12:05:05|0.0074782
12:05:06|0.0074788
12:05:07|0.0074866
12:05:08|0.0074866
12:05:09|0.0074866
12:05:10|0.0074866
12:05:11|0.0074909
12:05:12|0.0074909
12:05:13|0.0074909
12:05:14|0.0074909
12:05:15|0.0074909
12:05:16|0.0074909
12:05:17|0.0074909
12:05:18|0.0074909
12:05:20|0.0074866
12:05:21|0.0074866
12:05:22|0.0074851
12:05:22|0.0074851
12:05:23|0.0074851
12:05:25|0.0074816
12:05:25|0.0074816
12:05:27|0.0074816
12:05:28|0.0074816
12:05:28|0.0074816
12:05:30|0.0074816
12:05:31|0.0074808
12:05:32|0.0074808
12:05:33|0.0074808
12:05:34|0.0074808
12:05:35|0.0074808
12:05:35|0.0074808
12:05:37|0.0074808
12:05:37|0.0074827
12:05:39|0.0074827
12:05:39|0.0074869
12:05:40|0.0074869
12:05:41|0.0074869
12:05:43|0.0074869
12:05:44|0.0074915
12:05:44|0.0074915
12:05:46|0.0074915
12:05:47|0.0074915
12:05:48|0.0074915
12:05:48|0.0074915
12:05:49|0.0074915
12:05:50|0.0074948
12:05:52|0.0074948
12:05:53|0.0074948
12:05:54|0.0074907
12:05:54|0.0074913
12:05:56|0.0074913
12:05:57|0.0074913
12:05:58|0.0074913
12:06:00|0.0074913
12:06:00|0.0074913
12:06:01|0.0074922
12:06:02|0.0074922
12:06:04|0.0074922
12:06:04|0.007495
12:06:05|0.007495
12:06:07|0.0074973
12:06:07|0.0075
12:06:09|0.0075061
12:06:10|0.0075061
12:06:11|0.0075053
12:06:12|0.0075053
12:06:12|0.0075053
12:06:14|0.0075017
12:06:15|0.007504
12:06:16|0.0075039
12:06:17|0.0075039
12:06:17|0.007504
12:06:19|0.007504
12:06:20|0.007504
12:06:21|0.007504
12:06:22|0.007504
12:06:23|0.0074991
12:06:24|0.0075006
12:06:25|0.0075006
12:06:26|0.0075006
12:06:27|0.0075006
12:06:28|0.0075006
12:06:29|0.0075016
12:06:30|0.0075016
12:06:31|0.0074916
12:06:32|0.0074916
12:06:33|0.0074869
12:06:34|0.007488
12:06:35|0.007488
12:06:36|0.007488
12:06:37|0.007488
12:06:38|0.007488
12:06:40|0.007488
12:06:40|0.0074893
12:06:42|0.0074899
12:06:43|0.0074899
12:06:43|0.0074899
12:06:45|0.0074953
12:06:46|0.0074955
12:06:46|0.0074955
12:06:47|0.0074954
12:06:49|0.0074929
12:06:50|0.0074929
12:06:51|0.0074929
12:06:52|0.0074929
12:06:53|0.0075053
12:06:54|0.0075103
12:06:55|0.0075099
12:06:56|0.0075096
12:06:57|0.0075096
12:06:58|0.0075096
12:06:59|0.0075112
12:07:00|0.0075072
12:07:01|0.0075072
12:07:02|0.0075112
12:07:03|0.0075139
12:07:04|0.00752
12:07:05|0.00752
12:07:07|0.00752
12:07:07|0.00752
12:07:08|0.007524
12:07:09|0.0075296
12:07:11|0.0075233
12:07:12|0.0075259
12:07:13|0.0075259
12:07:14|0.0075269
12:07:15|0.0075269
12:07:16|0.0075269
12:07:17|0.0075291
12:07:18|0.0075291
12:07:19|0.0075291
12:07:20|0.0075296
12:07:21|0.0075296
12:07:22|0.0075325
12:07:23|0.0075325
12:07:24|0.0075388
12:07:25|0.0075342
12:07:26|0.0075343
12:07:27|0.0075343
12:07:28|0.0075409
12:07:29|0.0075409
12:07:31|0.0075409
12:07:32|0.0075447
12:07:33|0.007545
12:07:33|0.007544
12:07:35|0.0075427
12:07:35|0.0075427
12:07:36|0.0075427
12:07:38|0.00755
12:07:39|0.00755
12:07:39|0.00755
12:07:40|0.00755
12:07:41|0.00755
12:07:42|0.0075427
12:07:43|0.0075427
12:07:45|0.0075409
12:07:45|0.0075439
12:07:46|0.0075487
12:07:48|0.0075487
12:07:49|0.0075487
12:07:50|0.0075499
12:07:51|0.0075499
12:07:52|0.0075499
12:07:53|0.00755
12:07:54|0.00755
12:07:55|0.0075544
12:07:56|0.0075537
12:07:57|0.0075528
12:07:58|0.0075528
12:07:59|0.0075528
12:08:00|0.0075528
12:08:01|0.0075528
12:08:02|0.0075528
12:08:03|0.0075528
12:08:04|0.0075528
12:08:06|0.0075528
12:08:06|0.0075528
12:08:08|0.0075528
12:08:09|0.0075521
12:08:10|0.0075487
12:08:10|0.0075487
12:08:12|0.0075487
12:08:13|0.0075512
12:08:14|0.0075512
12:08:14|0.0075512
12:08:16|0.0075512
12:08:17|0.0075512
12:08:18|0.0075561
12:08:19|0.0075578
12:08:20|0.0075578
12:08:21|0.0075578
12:08:22|0.0075578
12:08:23|0.007556
12:08:25|0.0075599
12:08:26|0.0075599
12:08:26|0.0075578
12:08:27|0.0075578
12:08:29|0.0075599
12:08:30|0.0075585
12:08:30|0.0075598
12:08:31|0.00756
12:08:33|0.0075639
12:08:34|0.0075639
12:08:34|0.0075639
12:08:35|0.0075638
12:08:36|0.0075639
12:08:37|0.0075639
12:08:38|0.0075639
12:08:40|0.007562
12:08:40|0.0075639
12:08:41|0.007565
12:08:43|0.007565
12:08:44|0.007565
12:08:45|0.0075696
12:08:45|0.0075696
12:08:46|0.0075696
12:08:48|0.0075696
12:08:49|0.0075685
12:08:49|0.0075685
12:08:50|0.0075685
12:08:51|0.0075685
12:08:52|0.0075685
12:08:54|0.0075685
12:08:54|0.0075685
12:08:55|0.0075685
12:08:56|0.0075685
12:08:57|0.0075685
12:08:59|0.0075766
12:09:01|0.0075766
12:09:02|0.0075685
12:09:03|0.0075621
12:09:05|0.0075655
12:09:06|0.0075661
12:09:06|0.0075661
12:09:08|0.0075661
12:09:09|0.0075661
12:09:10|0.0075684
12:09:10|0.0075684
12:09:11|0.0075684
12:09:12|0.0075684
12:09:13|0.0075643
12:09:15|0.0075591
12:09:16|0.007556
12:09:16|0.0075551
12:09:17|0.0075551
12:09:19|0.0075649
12:09:19|0.0075649
12:09:20|0.007552
12:09:22|0.0075512
12:09:22|0.0075487
12:09:23|0.0075509
12:09:24|0.0075509
12:09:26|0.007551
12:09:27|0.0075487
12:09:28|0.0075487
12:09:29|0.0075447
12:09:30|0.0075447
12:09:31|0.0075447
12:09:32|0.0075405
12:09:33|0.0075389
12:09:34|0.0075389
12:09:35|0.0075389
12:09:36|0.0075389
12:09:37|0.0075389
12:09:38|0.0075405
12:09:39|0.0075405
12:09:40|0.0075405
12:09:41|0.007531
12:09:42|0.007531
12:09:43|0.007531
12:09:44|0.007531
12:09:45|0.007531
12:09:46|0.007531
12:09:47|0.007534
12:09:49|0.007534
12:09:49|0.007534
12:09:50|0.007534
12:09:51|0.007534
12:09:53|0.0075382
12:09:53|0.0075382
12:09:54|0.0075382
12:09:55|0.0075382
12:09:56|0.0075382
12:09:57|0.0075382
12:09:58|0.0075382
12:09:59|0.0075382
12:10:01|0.0075382
12:10:02|0.0075382
12:10:03|0.0075382
12:10:05|0.0075502
12:10:05|0.0075382
12:10:07|0.0075382
12:10:08|0.0075382
12:10:08|0.0075382
12:10:10|0.007535
12:10:11|0.007535
12:10:12|0.007535
12:10:13|0.007535
12:10:14|0.007535
12:10:15|0.007535
12:10:16|0.007535
12:10:17|0.0075327
12:10:18|0.0075327
12:10:20|0.007535
12:10:20|0.007535
12:10:21|0.007535
12:10:23|0.007535
12:10:23|0.0075358
12:10:24|0.0075358
12:10:26|0.0075358
12:10:27|0.0075358
12:10:27|0.0075479
12:10:28|0.0075477
12:10:29|0.0075477
12:10:30|0.0075477
12:10:31|0.0075474
12:10:32|0.0075474
12:10:33|0.0075474
12:10:34|0.0075393
12:10:35|0.0075393
12:10:36|0.0075393
12:10:37|0.0075438
12:10:39|0.0075449
12:10:39|0.0075449
12:10:40|0.0075449
12:10:41|0.0075449
12:10:42|0.0075449
12:10:44|0.0075449
12:10:44|0.0075449
12:10:45|0.0075449
12:10:46|0.0075449
12:10:48|0.0075423
12:10:48|0.0075359
12:10:50|0.0075359
12:10:51|0.0075359
12:10:51|0.0075359
12:10:53|0.007535
12:10:54|0.007535
12:10:55|0.007535
12:10:56|0.007535
12:10:57|0.007535
12:10:58|0.007535
12:10:59|0.007535
12:10:59|0.0075301
12:11:00|0.0075301
12:11:02|0.0075301
12:11:03|0.0075295
12:11:04|0.0075263
12:11:05|0.0075263
12:11:06|0.0075389
12:11:07|0.0075389
12:11:08|0.007527
12:11:09|0.007527
12:11:10|0.007524
12:11:11|0.0075263
12:11:12|0.0075263
12:11:13|0.0075284
12:11:14|0.0075284
12:11:15|0.0075278
12:11:17|0.0075278
12:11:17|0.0075249
12:11:19|0.0075366
12:11:20|0.0075283
12:11:20|0.0075283
12:11:21|0.0075304
12:11:23|0.0075281
12:11:24|0.0075281
12:11:24|0.0075281
12:11:25|0.0075392
12:11:27|0.0075392
12:11:28|0.0075392
12:11:28|0.0075392
12:11:29|0.0075392
12:11:30|0.0075392
12:11:32|0.0075392
12:11:32|0.0075392
12:11:34|0.0075389
12:11:35|0.0075398
12:11:35|0.0075449
12:11:37|0.0075449
12:11:37|0.0075497
12:11:39|0.0075497
12:11:39|0.0075497
12:11:41|0.0075497
12:11:42|0.0075497
12:11:43|0.0075497
12:11:43|0.0075497
12:11:45|0.0075497
12:11:46|0.0075497
12:11:46|0.0075497
12:11:48|0.0075497
12:11:49|0.00755
12:11:50|0.0075499
12:11:52|0.0075535
12:11:52|0.0075535
12:11:53|0.0075535
12:11:55|0.0075535
12:11:56|0.0075535
12:11:56|0.0075535
12:11:57|0.0075572
12:11:58|0.0075572
12:11:59|0.0075572
12:12:00|0.0075572
12:12:01|0.0075572
12:12:03|0.0075572
12:12:04|0.0075581
12:12:05|0.0075579
12:12:06|0.0075567
12:12:07|0.0075559
12:12:08|0.0075567
12:12:09|0.007558
12:12:10|0.007558
12:12:12|0.007558
12:12:13|0.007558
12:12:13|0.007558
12:12:15|0.007558
12:12:16|0.0075618
12:12:17|0.0075618
12:12:17|0.0075624
12:12:18|0.0075624
12:12:20|0.0075606
12:12:20|0.007558
12:12:21|0.0075624
12:12:22|0.0075624
12:12:23|0.0075624
12:12:24|0.0075624
12:12:25|0.0075624
12:12:26|0.0075624
12:12:28|0.0075624
12:12:28|0.0075624
12:12:29|0.0075624
12:12:31|0.0075624
12:12:31|0.0075624
12:12:33|0.0075595
12:12:33|0.0075595
12:12:34|0.0075617
12:12:35|0.0075617
12:12:36|0.0075617
12:12:38|0.0075617
12:12:39|0.0075624
12:12:40|0.0075624
12:12:40|0.0075624
12:12:42|0.0075624
12:12:43|0.0075624
12:12:44|0.0075624
12:12:45|0.0075624
12:12:46|0.0075624
12:12:47|0.0075624
12:12:48|0.0075624
12:12:49|0.0075624
12:12:50|0.0075624
12:12:51|0.0075624
12:12:52|0.0075624
12:12:53|0.0075624
12:12:54|0.0075624
12:12:55|0.0075669
12:12:56|0.0075669
12:12:57|0.0075669
12:12:58|0.007568
12:12:59|0.007568
12:13:00|0.007568
12:13:01|0.007568
12:13:02|0.007568
12:13:03|0.007568
12:13:05|0.007568
12:13:05|0.007568
12:13:06|0.007571
12:13:08|0.007571
12:13:09|0.007571
12:13:10|0.007571
12:13:11|0.0075712
12:13:12|0.007573
12:13:13|0.007573
12:13:14|0.0075729
12:13:15|0.0075729
12:13:16|0.0075729
12:13:17|0.0075729
12:13:18|0.0075729
12:13:19|0.0075729
12:13:20|0.007571
12:13:21|0.007571
12:13:22|0.007571
12:13:23|0.007571
12:13:24|0.007571
12:13:25|0.007571
12:13:26|0.007571
12:13:27|0.0075719
12:13:28|0.007568
12:13:29|0.007568
12:13:30|0.007568
12:13:32|0.0075708
12:13:33|0.0075712
12:13:34|0.0075712
12:13:34|0.0075711
12:13:35|0.0075665
12:13:36|0.0075643
12:13:38|0.0075662
12:13:39|0.0075662
12:13:40|0.0075662
12:13:41|0.0075662
12:13:42|0.0075617
12:13:42|0.0075623
12:13:43|0.00756
12:13:45|0.0075565
12:13:46|0.0075565
12:13:47|0.0075565
12:13:48|0.0075565
12:13:49|0.0075565
12:13:50|0.0075536
12:13:51|0.0075536
12:13:52|0.0075536
12:13:53|0.0075536
12:13:54|0.0075536
12:13:55|0.0075556
12:13:56|0.0075535
12:13:57|0.0075535
12:13:58|0.0075535
12:13:59|0.0075535
12:14:00|0.007553
12:14:01|0.007553
12:14:02|0.0075497
12:14:03|0.0075481
12:14:04|0.0075481
12:14:06|0.0075481
12:14:07|0.0075481
12:14:08|0.0075481
12:14:09|0.0075415
12:14:11|0.0075392
12:14:12|0.0075361
12:14:13|0.0075361
12:14:14|0.0075313
12:14:15|0.0075313
12:14:16|0.0075313
12:14:18|0.0075309
12:14:18|0.0075313
12:14:20|0.0075361
12:14:21|0.0075377
12:14:21|0.0075377
12:14:23|0.0075377
12:14:24|0.0075377
12:14:26|0.0075377
12:14:26|0.0075377
12:14:28|0.0075377
12:14:29|0.0075377
12:14:29|0.0075377
12:14:31|0.0075377
12:14:32|0.0075377
12:14:32|0.0075377
12:14:34|0.0075377
12:14:35|0.0075377
12:14:36|0.0075377
12:14:37|0.0075377
12:14:37|0.0075377
12:14:39|0.0075377
12:14:40|0.0075377
12:14:41|0.0075377
12:14:42|0.0075377
12:14:43|0.0075395
12:14:44|0.0075449
12:14:45|0.0075449
12:14:46|0.0075456
12:14:47|0.0075456
12:14:48|0.0075456
12:14:49|0.0075377
12:14:50|0.0075377
12:14:51|0.0075377
12:14:52|0.0075433
12:14:53|0.0075427
12:14:54|0.0075427
12:14:55|0.0075445
12:14:56|0.0075445
12:14:57|0.0075445
12:14:58|0.0075437
12:14:59|0.0075437
12:15:00|0.0075436
12:15:01|0.0075473
12:15:02|0.0075476
12:15:03|0.0075473
12:15:04|0.0075473
12:15:06|0.0075499
12:15:07|0.0075499
12:15:08|0.0075499
12:15:09|0.0075499
12:15:10|0.0075456
12:15:11|0.0075456
12:15:12|0.0075456
12:15:13|0.0075519
12:15:15|0.0075528
12:15:16|0.0075528
12:15:17|0.0075511
12:15:18|0.0075473
12:15:19|0.0075439
12:15:20|0.0075439
12:15:21|0.0075439
12:15:22|0.0075439
12:15:23|0.0075439
12:15:24|0.0075439
12:15:25|0.0075439
12:15:26|0.0075439
12:15:27|0.0075492
12:15:28|0.0075551
12:15:29|0.0075551
12:15:30|0.0075551
12:15:31|0.0075551
12:15:32|0.0075551
12:15:33|0.0075551
12:15:34|0.0075551
12:15:35|0.0075551
12:15:36|0.007556
12:15:37|0.0075565
12:15:38|0.0075565
12:15:39|0.0075565
12:15:40|0.0075565
12:15:41|0.0075565
12:15:42|0.0075512
12:15:43|0.0075512
12:15:44|0.0075512
12:15:45|0.0075512
12:15:46|0.0075431
12:15:47|0.0075418
12:15:48|0.0075418
12:15:49|0.0075418
12:15:50|0.0075417
12:15:51|0.0075417
12:15:53|0.0075417
12:15:53|0.0075417
12:15:54|0.0075417
12:15:55|0.0075417
12:15:56|0.0075417
12:15:57|0.0075417
12:15:58|0.0075417
12:16:00|0.0075409
12:16:00|0.0075409
12:16:01|0.0075409
12:16:02|0.0075409
12:16:03|0.0075302
12:16:04|0.0075302
12:16:05|0.0075336
12:16:06|0.0075336
12:16:08|0.0075336
12:16:09|0.0075336
12:16:10|0.0075336
12:16:11|0.00753
12:16:11|0.0075278
12:16:12|0.0075218
12:16:14|0.0075218
12:16:15|0.0075189
12:16:16|0.0075143
12:16:17|0.0075143
12:16:18|0.0075143
12:16:19|0.0075143
12:16:20|0.0075143
12:16:21|0.0075143
12:16:22|0.0075143
12:16:23|0.0075143
12:16:25|0.0075096
12:16:26|0.0075112
12:16:27|0.0075136
12:16:27|0.0075136
12:16:28|0.0075136
12:16:29|0.0075136
12:16:30|0.0075136
12:16:32|0.0075143
12:16:33|0.0075172
12:16:35|0.0075172
12:16:35|0.0075172
12:16:36|0.0075118
12:16:37|0.0075118
12:16:39|0.0075118
12:16:39|0.0075118
12:16:41|0.0075118
12:16:41|0.0075028
12:16:42|0.0075028
12:16:43|0.0075028
12:16:44|0.0075028
12:16:46|0.0075028
12:16:47|0.0075008
12:16:48|0.0075008
12:16:49|0.0075008
12:16:50|0.0075008
12:16:51|0.0075008
12:16:52|0.007504
12:16:53|0.007504
12:16:54|0.0075085
12:16:55|0.0075085
12:16:56|0.0075085
12:16:57|0.0075085
12:16:58|0.0075085
12:16:59|0.0075079
12:17:00|0.0075079
12:17:01|0.0075085
12:17:02|0.007508
12:17:03|0.0075017
12:17:04|0.0075017
12:17:05|0.0075016
12:17:06|0.0075001
12:17:07|0.0075001
12:17:08|0.0075
12:17:09|0.0075
12:17:11|0.0074914
12:17:12|0.0074899
12:17:12|0.0074899
12:17:13|0.007488
12:17:14|0.007488
12:17:15|0.0074838
12:17:17|0.0074838
12:17:17|0.0074782
12:17:19|0.0074805
12:17:20|0.0074816
12:17:21|0.0074871
12:17:22|0.0074871
12:17:23|0.0074871
12:17:24|0.0074871
12:17:25|0.0074799
12:17:26|0.0074799
12:17:27|0.0074799
12:17:28|0.0074799
12:17:29|0.0074799
12:17:31|0.0074799
12:17:31|0.0074799
12:17:32|0.0074799
12:17:33|0.0074799
12:17:34|0.0074799
12:17:36|0.0074805
12:17:37|0.0074829
12:17:38|0.0074829
12:17:39|0.0074829
12:17:40|0.0074829
12:17:41|0.0074806
12:17:42|0.0074814
12:17:43|0.0074814
12:17:44|0.0074814
12:17:45|0.00748
12:17:47|0.00748
12:17:47|0.0074764
12:17:48|0.0074764
12:17:50|0.0074764
12:17:50|0.0074764
12:17:51|0.0074785
12:17:53|0.0074785
12:17:53|0.0074809
12:17:54|0.0074809
12:17:56|0.0074809
12:17:56|0.0074849
12:17:57|0.0074833
12:17:58|0.0074833
12:18:00|0.0074833
12:18:00|0.0074833
12:18:02|0.0074833
12:18:02|0.0074785
12:18:04|0.0074785
12:18:04|0.0074785
12:18:05|0.0074785
12:18:06|0.0074785
12:18:07|0.0074785
12:18:09|0.0074785
12:18:10|0.0074785
12:18:11|0.00748
12:18:12|0.00748
12:18:14|0.0074785
12:18:15|0.0074785
12:18:16|0.0074785
12:18:17|0.0074785
12:18:18|0.0074764
12:18:19|0.0074764
12:18:20|0.0074764
12:18:21|0.0074764
12:18:22|0.0074764
12:18:23|0.0074652
12:18:24|0.0074652
12:18:25|0.0074652
12:18:27|0.0074641
12:18:28|0.0074641
12:18:29|0.0074641
12:18:29|0.0074641
12:18:30|0.0074641
12:18:32|0.0074641
12:18:32|0.0074641
12:18:33|0.0074641
12:18:35|0.0074641
12:18:36|0.0074641
12:18:37|0.0074657
12:18:38|0.0074652
12:18:39|0.0074641
12:18:40|0.0074657
12:18:41|0.0074657
12:18:42|0.0074657
12:18:43|0.0074657
12:18:45|0.0074642
12:18:45|0.0074642
12:18:46|0.007468
12:18:47|0.0074636
12:18:49|0.0074636
12:18:50|0.0074642
12:18:51|0.0074642
12:18:51|0.0074665
12:18:52|0.0074665
12:18:54|0.0074665
12:18:55|0.0074618
12:18:55|0.0074618
12:18:57|0.0074618
12:18:57|0.0074618
12:18:59|0.0074618
12:19:00|0.0074637
12:19:01|0.0074637
12:19:01|0.0074637
12:19:02|0.0074637
12:19:03|0.0074636
12:19:04|0.0074636
12:19:05|0.007468
12:19:06|0.007468
12:19:07|0.007468
12:19:09|0.0074636
12:19:11|0.0074636
12:19:11|0.0074636
12:19:13|0.0074636
12:19:14|0.0074636
12:19:15|0.0074636
12:19:16|0.0074636
12:19:17|0.0074636
12:19:18|0.0074636
12:19:19|0.0074636
12:19:20|0.0074636
12:19:22|0.0074636
12:19:22|0.0074636
12:19:24|0.0074636
12:19:25|0.0074636
12:19:26|0.0074636
12:19:26|0.0074636
12:19:27|0.0074657
12:19:28|0.0074657
12:19:30|0.0074635
12:19:30|0.0074635
12:19:31|0.0074635
12:19:32|0.0074636
12:19:34|0.0074636
12:19:34|0.0074636
12:19:35|0.0074636
12:19:36|0.0074636
12:19:37|0.0074636
12:19:39|0.0074636
12:19:40|0.0074636
12:19:41|0.0074613
12:19:42|0.0074607
12:19:43|0.0074618
12:19:44|0.0074618
12:19:45|0.0074607
12:19:46|0.0074607
12:19:47|0.0074607
12:19:48|0.0074607
12:19:49|0.0074525
12:19:50|0.0074525
12:19:51|0.0074525
12:19:52|0.0074525
12:19:53|0.0074513
12:19:54|0.0074513
12:19:55|0.0074522
12:19:56|0.0074519
12:19:57|0.0074519
12:19:58|0.0074519
12:19:59|0.00745
12:20:00|0.00745
12:20:01|0.00745
12:20:02|0.0074513
12:20:03|0.0074513
12:20:04|0.007452
12:20:05|0.007452
12:20:07|0.0074513
12:20:07|0.0074513
12:20:08|0.0074513
12:20:10|0.0074513
12:20:11|0.0074503
12:20:13|0.0074503
12:20:14|0.0074503
12:20:15|0.007445
12:20:16|0.007445
12:20:16|0.007441
12:20:18|0.0074441
12:20:18|0.0074441
12:20:20|0.0074545
12:20:21|0.0074553
12:20:22|0.0074585
12:20:22|0.0074558
12:20:24|0.0074523
12:20:25|0.0074464
12:20:26|0.0074451
12:20:27|0.0074451
12:20:28|0.0074451
12:20:29|0.0074451
12:20:30|0.0074485
12:20:31|0.0074453
12:20:33|0.0074451
12:20:33|0.0074523
12:20:34|0.0074536
12:20:35|0.0074536
12:20:37|0.0074536
12:20:37|0.0074536
12:20:39|0.0074536
12:20:40|0.0074523
12:20:41|0.0074523
12:20:42|0.0074523
12:20:43|0.0074523
12:20:44|0.0074523
12:20:46|0.0074523
12:20:46|0.0074523
12:20:47|0.0074561
12:20:49|0.0074585
12:20:49|0.0074585
12:20:51|0.0074585
12:20:52|0.0074576
12:20:53|0.0074523
12:20:54|0.0074535
12:20:55|0.0074535
12:20:56|0.0074535
12:20:57|0.0074536
12:20:58|0.0074536
12:20:59|0.0074503
12:21:00|0.0074503
12:21:01|0.0074503
12:21:02|0.0074503
12:21:03|0.0074503
12:21:04|0.0074453
12:21:05|0.007448
12:21:06|0.007448
12:21:07|0.007448
12:21:08|0.007448
12:21:09|0.0074451
12:21:10|0.0074451
12:21:11|0.0074425
12:21:13|0.0074396
12:21:14|0.0074424
12:21:15|0.0074424
12:21:16|0.0074466
12:21:17|0.0074466
12:21:19|0.0074466
12:21:20|0.0074424
12:21:21|0.0074424
12:21:21|0.0074409
12:21:22|0.0074409
12:21:23|0.0074409
12:21:24|0.0074409
12:21:25|0.0074409
12:21:26|0.0074424
12:21:27|0.0074481
12:21:29|0.0074484
12:21:30|0.0074437
12:21:31|0.0074503
12:21:32|0.0074503
12:21:33|0.0074503
12:21:34|0.0074503
12:21:35|0.0074503
12:21:36|0.0074503
12:21:37|0.0074503
12:21:38|0.0074503
12:21:39|0.0074503
12:21:40|0.0074503
12:21:41|0.0074503
12:21:42|0.0074441
12:21:43|0.0074441
12:21:44|0.0074442
12:21:45|0.0074442
12:21:46|0.0074496
12:21:47|0.0074496
12:21:48|0.0074496
12:21:49|0.0074426
12:21:50|0.0074426
12:21:51|0.0074426
12:21:52|0.0074426
12:21:53|0.0074426
12:21:54|0.0074424
12:21:55|0.0074424
12:21:57|0.007438
12:21:58|0.007438
12:21:58|0.007438
12:22:00|0.007438
12:22:00|0.007438
12:22:01|0.007438
12:22:03|0.0074431
12:22:04|0.0074422
12:22:04|0.0074422
12:22:06|0.0074323
12:22:06|0.0074463
12:22:07|0.0074463
12:22:09|0.0074424
12:22:09|0.0074353
12:22:10|0.0074353
12:22:12|0.0074419
12:22:13|0.0074419
12:22:14|0.0074419
12:22:15|0.0074419
12:22:16|0.0074419
12:22:17|0.0074419
12:22:18|0.0074338
12:22:19|0.0074338
12:22:20|0.0074338
12:22:21|0.0074338
12:22:22|0.0074377
12:22:23|0.0074402
12:22:25|0.0074409
12:22:25|0.0074409
12:22:26|0.0074371
12:22:28|0.0074371
12:22:29|0.0074371
12:22:31|0.0074384
12:22:31|0.0074393
12:22:32|0.0074393
12:22:34|0.00744
12:22:34|0.0074425
12:22:36|0.0074472
12:22:36|0.007447
12:22:37|0.0074497
12:22:39|0.007452
12:22:39|0.007452
12:22:40|0.0074529
12:22:42|0.0074529
12:22:43|0.0074536
12:22:43|0.0074545
12:22:45|0.0074545
12:22:45|0.007455
12:22:47|0.0074553
12:22:48|0.0074553
12:22:49|0.0074553
12:22:50|0.0074553
12:22:51|0.0074534
12:22:52|0.0074534
12:22:53|0.0074534
12:22:54|0.0074496
12:22:55|0.0074496
12:22:56|0.0074496
12:22:57|0.007452
12:22:58|0.007452
12:22:59|0.007452
12:23:00|0.007452
12:23:01|0.007452
12:23:03|0.0074489
12:23:03|0.0074456
12:23:04|0.0074456
12:23:05|0.0074456
12:23:06|0.0074456
12:23:07|0.0074371
12:23:08|0.0074371
12:23:09|0.0074371
12:23:10|0.0074371
12:23:11|0.0074371
12:23:13|0.0074371
12:23:14|0.0074371
12:23:15|0.00743
12:23:16|0.00743
12:23:17|0.00743
12:23:18|0.00743
12:23:20|0.00743
12:23:22|0.0074247
12:23:23|0.007422
12:23:24|0.0074213
12:23:24|0.0074217
12:23:26|0.0074217
12:23:27|0.0074217
12:23:28|0.0074216
12:23:29|0.0074216
12:23:30|0.0074216
12:23:31|0.0074217
12:23:32|0.0074221
12:23:33|0.0074294
12:23:34|0.0074217
12:23:35|0.0074226
12:23:36|0.0074226
12:23:37|0.0074184
12:23:38|0.0074184
12:23:39|0.0074212
12:23:40|0.0074212
12:23:41|0.0074212
12:23:42|0.0074212
12:23:43|0.0074213
12:23:44|0.0074156
12:23:45|0.0074155
12:23:46|0.007411
12:23:47|0.00741
12:23:49|0.0074212
12:23:49|0.0074212
12:23:50|0.0074177
12:23:51|0.0074184
12:23:52|0.0074137
12:23:53|0.0074137
12:23:55|0.0074126
12:23:55|0.0074126
12:23:56|0.0074148
12:23:57|0.0074216
12:23:58|0.0074177
12:24:00|0.0074289
12:24:00|0.0074177
12:24:02|0.0074212
12:24:02|0.0074188
12:24:03|0.0074188
12:24:04|0.0074188
12:24:05|0.0074225
12:24:06|0.0074239
12:24:08|0.007424
12:24:08|0.007424
12:24:09|0.007422
12:24:11|0.007422
12:24:12|0.007422
12:24:13|0.007422
12:24:14|0.007422
12:24:16|0.007422
12:24:17|0.007422
12:24:18|0.007422
12:24:18|0.007422
12:24:20|0.007422
12:24:20|0.0074188
12:24:22|0.0074147
12:24:23|0.00741
12:24:24|0.0074058
12:24:25|0.00741
12:24:26|0.00741
12:24:27|0.00741
12:24:28|0.00741
12:24:29|0.00741
12:24:30|0.00741
12:24:31|0.0074061
12:24:32|0.0074062
12:24:33|0.0074062
12:24:34|0.0074062
12:24:35|0.0074072
12:24:36|0.0074072
12:24:37|0.0074072
12:24:38|0.0074072
12:24:39|0.0074192
12:24:40|0.0074192
12:24:41|0.0074192
12:24:42|0.0074197
12:24:43|0.0074197
12:24:44|0.0074197
12:24:45|0.0074197
12:24:46|0.0074197
12:24:47|0.0074198
12:24:48|0.0074219
12:24:49|0.0074219
12:24:50|0.0074219
12:24:51|0.0074219
12:24:52|0.0074219
12:24:53|0.0074219
12:24:54|0.0074205
12:24:55|0.0074192
12:24:56|0.0074192
12:24:57|0.0074192
12:24:59|0.0074192
12:24:59|0.0074192
12:25:00|0.0074133
12:25:01|0.0074133
12:25:02|0.0074107
12:25:03|0.0074107
12:25:05|0.0074107
12:25:06|0.0074107
12:25:06|0.0074107
12:25:07|0.0074191
12:25:08|0.0074146
12:25:09|0.0074137
12:25:10|0.0074137
12:25:11|0.0074137
12:25:12|0.0074137
12:25:14|0.0074137
12:25:14|0.0074137
12:25:15|0.00741
12:25:16|0.007406
12:25:17|0.007406
12:25:19|0.007406
12:25:20|0.007406
12:25:21|0.0074032
12:25:22|0.0074032
12:25:23|0.0074032
12:25:24|0.0074032
12:25:25|0.0074017
12:25:27|0.0074017
12:25:28|0.0074017
12:25:28|0.0074032
12:25:29|0.0074032
12:25:31|0.0074007
12:25:32|0.0074034
12:25:33|0.0074052
12:25:34|0.0074052
12:25:35|0.0074052
12:25:37|0.0074004
12:25:38|0.007406
12:25:38|0.0074122
12:25:39|0.0074122
12:25:40|0.0074122
12:25:41|0.0074122
12:25:43|0.0074086
12:25:43|0.0074122
12:25:44|0.0074065
12:25:45|0.0074065
12:25:46|0.0074065
12:25:47|0.0074014
12:25:48|0.0074014
12:25:49|0.0074064
12:25:50|0.0074064
12:25:51|0.0074065
12:25:52|0.0074064
12:25:54|0.0074064
12:25:55|0.0074064
12:25:56|0.007403
12:25:57|0.007403
12:25:58|0.007403
12:25:59|0.0074023
12:26:00|0.0074023
12:26:01|0.0074023
12:26:02|0.0074029
12:26:03|0.0073929
12:26:04|0.0073981
12:26:05|0.0073981
12:26:06|0.0073979
12:26:07|0.0073992
12:26:08|0.0073992
12:26:09|0.0074
12:26:10|0.0074001
12:26:11|0.0074
12:26:12|0.0074
12:26:13|0.0074
12:26:14|0.0073927
12:26:15|0.0073927
12:26:17|0.0073982
12:26:18|0.0073978
12:26:19|0.0073978
12:26:19|0.0073978
12:26:21|0.0073978
12:26:22|0.0073978
12:26:23|0.0073854
12:26:24|0.0073793
12:26:25|0.0073793
12:26:25|0.0073768
12:26:26|0.0073768
12:26:28|0.0073768
12:26:29|0.007379
12:26:29|0.007379
12:26:30|0.007379
12:26:31|0.0073768
12:26:33|0.0073818
12:26:34|0.0073758
12:26:35|0.0073758
12:26:36|0.0073753
12:26:37|0.0073746
12:26:38|0.0073751
12:26:40|0.0073729
12:26:40|0.0073729
12:26:41|0.0073729
12:26:43|0.0073728
12:26:43|0.0073728
12:26:44|0.0073696
12:26:46|0.0073729
12:26:46|0.0073758
12:26:47|0.0073758
12:26:49|0.0073758
12:26:49|0.0073756
12:26:51|0.0073746
12:26:52|0.0073732
12:26:52|0.0073732
12:26:54|0.0073726
12:26:55|0.0073726
12:26:56|0.0073759
12:26:57|0.0073759
12:26:57|0.0073758
12:26:59|0.0073826
12:26:59|0.0073826
12:27:01|0.0073818
12:27:01|0.0073818
12:27:03|0.0073742
12:27:03|0.0073721
12:27:05|0.0073756
12:27:06|0.0073749
12:27:06|0.00738
12:27:08|0.00738
12:27:09|0.00738
12:27:10|0.00738
12:27:10|0.00738
12:27:12|0.00738
12:27:13|0.0073812
12:27:14|0.0073812
12:27:15|0.0073812
12:27:16|0.00738
12:27:17|0.00738
12:27:19|0.00738
12:27:20|0.0073883
12:27:21|0.0073883
12:27:23|0.0073801
12:27:23|0.0073801
12:27:24|0.0073801
12:27:25|0.0073801
12:27:27|0.0073801
12:27:28|0.0073801
12:27:29|0.0073801
12:27:30|0.00738
12:27:31|0.00738
12:27:32|0.00738
12:27:33|0.00738
12:27:33|0.00738
12:27:35|0.00738
12:27:36|0.00738
12:27:37|0.00738
12:27:37|0.007375
12:27:39|0.007375
12:27:40|0.0073748
12:27:40|0.0073748
12:27:41|0.0073749
12:27:43|0.0073749
12:27:44|0.0073749
12:27:45|0.0073749
12:27:45|0.0073749
12:27:46|0.0073749
12:27:47|0.0073766
12:27:49|0.0073801
12:27:50|0.0073801
12:27:51|0.0073808
12:27:52|0.0073808
12:27:53|0.0073808
12:27:54|0.0073765
12:27:55|0.0073765
12:27:56|0.0073765
12:27:57|0.0073765
12:27:58|0.0073765
12:27:59|0.0073765
12:28:00|0.0073765
12:28:01|0.0073765
12:28:02|0.0073763
12:28:03|0.0073825
12:28:04|0.0073825
12:28:05|0.0073825
12:28:06|0.0073825
12:28:07|0.0073825
12:28:08|0.0073821
12:28:09|0.0073821
12:28:10|0.0073821
12:28:11|0.0073826
12:28:12|0.0073826
12:28:13|0.0073844
12:28:14|0.0073844
12:28:15|0.0073844
12:28:16|0.0073845
12:28:17|0.0073845
12:28:18|0.0073845
12:28:20|0.0073863
12:28:21|0.0073841
12:28:22|0.0073841
12:28:23|0.0073841
12:28:23|0.0073841
12:28:25|0.0073841
12:28:26|0.0073837
12:28:27|0.0073842
12:28:29|0.00738
12:28:30|0.00738
12:28:31|0.00738
12:28:31|0.00738
12:28:32|0.00738
12:28:33|0.00738
12:28:35|0.00738
12:28:36|0.00738
12:28:37|0.00738
12:28:38|0.00738
12:28:39|0.00738
12:28:40|0.00738
12:28:41|0.00738
12:28:42|0.00738
12:28:43|0.0073749
12:28:44|0.0073742
12:28:45|0.0073681
12:28:46|0.0073696
12:28:47|0.0073696
12:28:48|0.0073696
12:28:49|0.0073696
12:28:50|0.0073696
12:28:51|0.0073712
12:28:52|0.0073696
12:28:53|0.0073696
12:28:54|0.0073658
12:28:55|0.0073696
12:28:56|0.0073696
12:28:57|0.0073696
12:28:58|0.0073685
12:28:59|0.0073675
12:29:00|0.0073693
12:29:01|0.0073693
12:29:02|0.0073638
12:29:03|0.007364
12:29:04|0.0073658
12:29:05|0.0073696
12:29:06|0.0073696
12:29:07|0.0073658
12:29:08|0.0073658
12:29:09|0.0073658
12:29:10|0.0073658
12:29:12|0.0073658
12:29:12|0.0073658
12:29:13|0.0073658
12:29:14|0.0073693
12:29:15|0.0073693
12:29:16|0.0073693
12:29:17|0.0073693
12:29:18|0.0073693
12:29:20|0.0073685
12:29:21|0.0073685
12:29:22|0.0073685
12:29:24|0.0073685
12:29:24|0.0073685
12:29:25|0.0073685
12:29:26|0.0073685
12:29:28|0.0073685
12:29:29|0.0073677
12:29:29|0.0073658
12:29:31|0.0073658
12:29:32|0.0073658
12:29:32|0.0073658
12:29:33|0.0073658
12:29:35|0.0073658
12:29:36|0.0073658
12:29:37|0.0073658
12:29:38|0.0073658
12:29:39|0.0073658
12:29:41|0.0073625
12:29:42|0.0073625
12:29:42|0.0073625
12:29:43|0.007365
12:29:44|0.0073644
12:29:46|0.0073644
12:29:47|0.0073644
12:29:48|0.007365
12:29:49|0.007365
12:29:50|0.007365
12:29:51|0.007365
12:29:52|0.007365
12:29:53|0.007365
12:29:54|0.007365
12:29:55|0.0073658
12:29:56|0.0073654
12:29:57|0.0073654
12:29:58|0.0073644
12:29:59|0.0073626
12:30:00|0.0073646
12:30:01|0.0073639
12:30:02|0.0073614
12:30:03|0.0073614
12:30:04|0.0073614
12:30:05|0.0073639
12:30:06|0.0073614
12:30:07|0.0073614
12:30:08|0.0073658
12:30:09|0.0073658
12:30:10|0.0073658
12:30:11|0.0073653
12:30:12|0.0073653
12:30:13|0.0073685
12:30:14|0.0073685
12:30:15|0.0073685
12:30:16|0.0073685
12:30:17|0.0073685
12:30:18|0.0073669
12:30:19|0.0073696
12:30:20|0.0073696
12:30:21|0.0073696
12:30:22|0.0073696
12:30:23|0.0073696
12:30:24|0.0073696
12:30:26|0.0073696
12:30:27|0.0073796
12:30:28|0.00738
12:30:29|0.0073755
12:30:30|0.00738
12:30:31|0.0073894
12:30:32|0.0073894
12:30:33|0.0073894
12:30:34|0.007382
12:30:35|0.007382
12:30:36|0.00738
12:30:37|0.00738
12:30:39|0.0073792
12:30:40|0.0073792
12:30:40|0.0073792
12:30:41|0.0073807
12:30:42|0.0073807
12:30:43|0.0073896
12:30:44|0.0073896
12:30:45|0.0073864
12:30:47|0.0073864
12:30:48|0.0073897
12:30:48|0.0073897
12:30:50|0.0073897
12:30:50|0.0073897
12:30:51|0.007389
12:30:52|0.007389
12:30:53|0.007389
12:30:54|0.0073876
12:30:55|0.0073876
12:30:56|0.0073834
12:30:57|0.0073834
12:30:58|0.0073841
12:30:59|0.0073845
12:31:00|0.0073845
12:31:01|0.0073845
12:31:02|0.0073845
12:31:03|0.0073845
12:31:04|0.0073807
12:31:06|0.0073807
12:31:06|0.0073807
12:31:07|0.0073757
12:31:08|0.0073743
12:31:09|0.0073743
12:31:10|0.0073743
12:31:11|0.0073743
12:31:12|0.0073851
12:31:13|0.0073834
12:31:14|0.0073848
12:31:15|0.007381
12:31:16|0.0073819
12:31:17|0.0073819
12:31:18|0.007382
12:31:20|0.0073778
12:31:21|0.0073778
12:31:23|0.0073776
12:31:24|0.0073776
12:31:25|0.0073721
12:31:26|0.0073721
12:31:27|0.0073721
12:31:27|0.0073742
12:31:28|0.0073741
12:31:29|0.0073741
12:31:31|0.0073741
12:31:31|0.0073713
12:31:33|0.007375
12:31:34|0.0073813
12:31:35|0.0073862
12:31:35|0.0073748
12:31:36|0.0073763
12:31:38|0.0073763
12:31:39|0.0073697
12:31:39|0.0073697
12:31:40|0.0073697
12:31:42|0.0073697
12:31:42|0.0073697
12:31:44|0.0073697
12:31:45|0.0073656
12:31:46|0.0073656
12:31:47|0.0073627
12:31:48|0.0073603
12:31:49|0.0073625
12:31:50|0.0073625
12:31:51|0.0073625
12:31:52|0.0073625
12:31:53|0.0073625
12:31:54|0.0073625
12:31:55|0.0073625
12:31:56|0.0073625
12:31:57|0.0073625
12:31:58|0.0073625
12:31:59|0.0073625
12:32:00|0.0073625
12:32:01|0.0073676
12:32:02|0.0073676
12:32:03|0.0073676
12:32:04|0.0073676
12:32:05|0.0073676
12:32:06|0.0073676
12:32:07|0.0073676
12:32:08|0.0073626
12:32:09|0.0073626
12:32:11|0.0073626
12:32:11|0.0073626
12:32:12|0.0073568
12:32:13|0.0073515
12:32:14|0.0073527
12:32:15|0.0073549
12:32:17|0.0073549
12:32:17|0.0073549
12:32:19|0.0073524
12:32:19|0.0073524
12:32:20|0.0073514
12:32:21|0.0073514
12:32:22|0.0073514
12:32:23|0.00735
12:32:25|0.0073424
12:32:25|0.007338
12:32:26|0.007337
12:32:28|0.0073402
12:32:29|0.0073361
12:32:30|0.0073333
12:32:31|0.0073333
12:32:32|0.0073333
12:32:33|0.0073333
12:32:34|0.0073303
12:32:35|0.0073303
12:32:36|0.0073285
12:32:37|0.0073301
12:32:38|0.0073285
12:32:39|0.0073285
12:32:40|0.0073285
12:32:41|0.007326
12:32:42|0.0073244
12:32:43|0.0073244
12:32:44|0.0073244
12:32:45|0.0073245
12:32:46|0.0073245
12:32:47|0.0073245
12:32:48|0.0073244
12:32:50|0.0073244
12:32:50|0.0073245
12:32:52|0.0073245
12:32:52|0.0073244
12:32:53|0.0073244
12:32:54|0.0073244
12:32:55|0.0073224
12:32:56|0.0073224
12:32:58|0.007317
12:32:58|0.007317
12:33:00|0.007317
12:33:01|0.007317
12:33:01|0.0073186
12:33:03|0.0073186
12:33:04|0.0073171
12:33:05|0.0073217
12:33:06|0.0073217
12:33:07|0.0073217
12:33:08|0.0073227
12:33:09|0.0073225
12:33:10|0.0073225
12:33:11|0.0073254
12:33:12|0.0073241
12:33:13|0.0073245
12:33:14|0.0073245
12:33:15|0.0073245
12:33:16|0.0073245
12:33:17|0.0073245
12:33:18|0.0073245
12:33:19|0.0073245
12:33:20|0.0073285
12:33:21|0.0073252
12:33:23|0.0073291
12:33:24|0.0073297
12:33:25|0.0073297
12:33:27|0.0073201
12:33:27|0.0073201
12:33:29|0.0073215
12:33:29|0.0073252
12:33:30|0.0073252
12:33:32|0.0073252
12:33:32|0.0073236
12:33:34|0.0073236
12:33:35|0.0073236
12:33:36|0.0073236
12:33:37|0.0073275
12:33:38|0.0073331
12:33:39|0.0073318
12:33:40|0.007338
12:33:41|0.007338
12:33:42|0.0073369
12:33:43|0.0073396
12:33:44|0.0073396
12:33:45|0.0073396
12:33:46|0.0073396
12:33:47|0.0073396
12:33:48|0.0073396
12:33:49|0.0073445
12:33:50|0.0073445
12:33:51|0.0073445
12:33:52|0.0073445
12:33:53|0.0073445
12:33:54|0.0073469
12:33:55|0.00735
12:33:56|0.00735
12:33:58|0.0073514
12:33:58|0.0073541
12:34:00|0.0073543
12:34:01|0.0073543
12:34:02|0.0073564
12:34:02|0.0073564
12:34:04|0.0073571
12:34:04|0.0073556
12:34:05|0.0073556
12:34:07|0.007355
12:34:07|0.007355
12:34:08|0.007355
12:34:09|0.0073485
12:34:10|0.0073485
12:34:12|0.0073473
12:34:12|0.0073508
12:34:13|0.0073508
12:34:14|0.0073508
12:34:15|0.0073508
12:34:17|0.0073508
12:34:18|0.0073508
12:34:18|0.0073508
12:34:20|0.0073508
12:34:21|0.0073494
12:34:21|0.007357
12:34:23|0.007357
12:34:23|0.007357
12:34:24|0.007357
12:34:26|0.007357
12:34:26|0.007357
12:34:28|0.007355
12:34:29|0.007355
12:34:30|0.0073578
12:34:31|0.0073613
12:34:32|0.0073627
12:34:33|0.0073634
12:34:34|0.0073634
12:34:35|0.0073634
12:34:36|0.0073634
12:34:37|0.0073634
12:34:38|0.0073593
12:34:40|0.0073577
12:34:41|0.0073571
12:34:41|0.0073571
12:34:42|0.0073586
12:34:43|0.0073586
12:34:44|0.0073587
12:34:45|0.0073586
12:34:46|0.0073586
12:34:48|0.0073586
12:34:48|0.0073586
12:34:50|0.0073586
12:34:50|0.0073586
12:34:51|0.0073586
12:34:52|0.0073586
12:34:53|0.0073586
12:34:54|0.0073586
12:34:56|0.0073586
12:34:57|0.0073618
12:34:57|0.0073618
12:34:58|0.0073619
12:34:59|0.0073619
12:35:01|0.0073683
12:35:02|0.0073696
12:35:03|0.0073683
12:35:03|0.007369
12:35:04|0.007369
12:35:05|0.0073732
12:35:07|0.0073732
12:35:08|0.0073763
12:35:09|0.0073763
12:35:10|0.0073763
12:35:11|0.0073808
12:35:12|0.0073823
12:35:13|0.0073857
12:35:14|0.0073857
12:35:15|0.0073857
12:35:16|0.0073857
12:35:17|0.0073857
12:35:18|0.0073884
12:35:19|0.00739
12:35:20|0.0073857
12:35:21|0.0073839
12:35:22|0.0073839
12:35:23|0.0073839
12:35:24|0.0073857
12:35:25|0.0073857
12:35:27|0.0073857
12:35:27|0.0073839
12:35:29|0.0073839
12:35:30|0.0073839
12:35:31|0.0073839
12:35:32|0.0073733
12:35:33|0.0073732
12:35:35|0.0073712
12:35:36|0.0073702
12:35:37|0.0073702
12:35:37|0.0073702
12:35:39|0.0073702
12:35:39|0.0073702
12:35:41|0.0073809
12:35:41|0.0073809
12:35:43|0.0073809
12:35:43|0.0073806
12:35:45|0.0073806
12:35:46|0.0073839
12:35:46|0.0073839
12:35:47|0.0073839
12:35:49|0.0073839
12:35:49|0.0073839
12:35:51|0.007383
12:35:52|0.007383
12:35:53|0.007383
12:35:54|0.007383
12:35:55|0.007383
12:35:56|0.007383
12:35:57|0.007383
12:35:58|0.007383
12:35:59|0.007383
12:36:00|0.007383
12:36:01|0.007383
12:36:02|0.0073725
12:36:03|0.0073725
12:36:04|0.0073725
12:36:05|0.0073725
12:36:06|0.0073725
12:36:07|0.0073725
12:36:08|0.0073725
12:36:09|0.0073725
12:36:10|0.0073725
12:36:11|0.0073725
12:36:12|0.0073725
12:36:13|0.0073725
12:36:14|0.0073725
12:36:15|0.0073725
12:36:16|0.0073693
12:36:17|0.0073693
12:36:18|0.0073693
12:36:19|0.0073693
12:36:20|0.0073693
12:36:21|0.0073718
12:36:22|0.0073718
12:36:23|0.0073659
12:36:24|0.0073659
12:36:25|0.0073665
12:36:26|0.0073665
12:36:28|0.0073696
12:36:29|0.0073696
12:36:30|0.0073696
12:36:31|0.0073696
12:36:32|0.0073724
12:36:34|0.0073725
12:36:34|0.0073725
12:36:36|0.0073713
12:36:36|0.0073748
12:36:38|0.0073748
12:36:39|0.0073758
12:36:39|0.0073755
12:36:40|0.0073755
12:36:42|0.0073755
12:36:42|0.0073755
12:36:43|0.0073755
12:36:44|0.0073755
12:36:45|0.0073755
12:36:47|0.007375
12:36:47|0.0073753
12:36:49|0.0073753
12:36:50|0.0073725
12:36:50|0.0073733
12:36:51|0.0073768
12:36:53|0.0073768
12:36:53|0.0073756
12:36:55|0.0073756
12:36:55|0.0073756
12:36:57|0.0073756
12:36:58|0.0073693
12:36:59|0.0073693
12:36:59|0.0073693
12:37:00|0.0073693
12:37:01|0.0073713
12:37:02|0.0073648
12:37:04|0.0073643
12:37:05|0.0073643
12:37:05|0.0073643
12:37:06|0.0073647
12:37:08|0.0073647
12:37:08|0.0073647
12:37:10|0.0073647
12:37:11|0.0073647
12:37:11|0.0073647
12:37:13|0.0073647
12:37:14|0.0073655
12:37:15|0.0073655
12:37:16|0.0073655
12:37:16|0.0073655
12:37:18|0.0073655
12:37:18|0.0073691
12:37:20|0.0073677
12:37:20|0.0073677
12:37:21|0.0073677
12:37:22|0.0073677
12:37:24|0.0073677
12:37:24|0.0073677
12:37:26|0.0073677
12:37:26|0.0073677
12:37:28|0.0073677
12:37:29|0.0073677
12:37:29|0.0073647
12:37:31|0.0073647
12:37:32|0.0073647
12:37:34|0.0073647
12:37:35|0.0073599
12:37:35|0.0073599
12:37:36|0.0073599
12:37:38|0.0073606
12:37:39|0.0073606
12:37:40|0.0073476
12:37:41|0.0073476
12:37:42|0.0073476
12:37:43|0.0073476
12:37:44|0.007349
12:37:45|0.0073489
12:37:46|0.0073489
12:37:47|0.0073489
12:37:48|0.0073489
12:37:49|0.0073463
12:37:50|0.0073463
12:37:51|0.0073463
12:37:52|0.007349
12:37:53|0.007349
12:37:54|0.007349
12:37:56|0.007349
12:37:56|0.007349
12:37:57|0.007349
12:37:58|0.007349
12:37:59|0.007349
12:38:01|0.007349
12:38:01|0.0073488
12:38:03|0.0073488
12:38:04|0.0073488
12:38:05|0.0073463
12:38:06|0.0073463
12:38:08|0.0073463
12:38:08|0.0073463
12:38:09|0.0073463
12:38:10|0.0073463
12:38:11|0.0073488
12:38:13|0.0073488
12:38:13|0.007347
12:38:14|0.007347
12:38:15|0.007349
12:38:17|0.007349
12:38:17|0.0073463
12:38:18|0.0073463
12:38:20|0.0073463
12:38:20|0.0073463
12:38:21|0.0073463
12:38:22|0.0073463
12:38:23|0.0073463
12:38:24|0.0073488
12:38:25|0.007349
12:38:27|0.007349
12:38:27|0.0073497
12:38:28|0.0073536
12:38:30|0.0073512
12:38:31|0.0073512
12:38:32|0.0073512
12:38:33|0.0073512
12:38:34|0.0073512
12:38:35|0.0073512
12:38:36|0.0073506
12:38:38|0.0073506
12:38:38|0.0073506
12:38:40|0.0073506
12:38:40|0.0073506
12:38:42|0.0073506
12:38:42|0.0073506
12:38:43|0.0073506
12:38:44|0.0073517
12:38:45|0.0073517
12:38:47|0.0073497
12:38:48|0.0073497
12:38:48|0.0073497
12:38:49|0.0073497
12:38:50|0.0073512
12:38:51|0.0073512
12:38:53|0.0073512
12:38:53|0.0073512
12:38:54|0.0073512
12:38:55|0.0073512
12:38:56|0.0073512
12:38:57|0.0073512
12:38:58|0.0073499
12:38:59|0.0073499
12:39:01|0.0073512
12:39:02|0.0073512
12:39:02|0.0073512
12:39:04|0.0073512
12:39:04|0.0073512
12:39:05|0.0073512
12:39:07|0.0073574
12:39:08|0.0073574
12:39:09|0.0073574
12:39:10|0.0073574
12:39:11|0.0073574
12:39:12|0.0073574
12:39:13|0.0073724
12:39:14|0.0073726
12:39:15|0.007374
12:39:16|0.0073733
12:39:17|0.007372
12:39:18|0.0073763
12:39:19|0.0073775
12:39:20|0.0073768
12:39:21|0.0073768
12:39:22|0.0073733
12:39:23|0.0073733
12:39:24|0.0073733
12:39:26|0.0073733
12:39:26|0.0073733
12:39:27|0.0073733
12:39:28|0.0073733
12:39:29|0.0073739
12:39:30|0.0073739
12:39:31|0.0073739
12:39:33|0.0073739
12:39:34|0.0073739
12:39:34|0.0073746
12:39:35|0.0073746
12:39:37|0.0073746
12:39:37|0.0073746
12:39:39|0.0073746
12:39:39|0.0073746
12:39:41|0.0073746
12:39:42|0.0073746
12:39:43|0.0073761
12:39:44|0.0073763
12:39:45|0.0073763
12:39:47|0.0073763
12:39:47|0.0073763
12:39:48|0.0073763
12:39:49|0.0073763
12:39:50|0.0073763
12:39:51|0.0073763
12:39:53|0.0073763
12:39:53|0.0073763
12:39:54|0.0073763
12:39:55|0.0073733
12:39:56|0.0073733
12:39:57|0.0073733
12:39:59|0.0073733
12:39:59|0.0073733
12:40:01|0.0073733
12:40:02|0.0073733
12:40:02|0.0073733
12:40:03|0.0073733
12:40:04|0.0073733
12:40:05|0.0073733
12:40:06|0.0073733
12:40:07|0.0073732
12:40:08|0.0073732
12:40:09|0.0073732
12:40:10|0.0073732
12:40:11|0.0073731
12:40:12|0.0073731
12:40:13|0.0073731
12:40:14|0.0073731
12:40:16|0.0073733
12:40:17|0.0073803
12:40:18|0.0073817
12:40:19|0.0073817
12:40:20|0.0073823
12:40:21|0.0073823
12:40:22|0.0073796
12:40:23|0.0073733
12:40:24|0.0073733
12:40:25|0.0073733
12:40:26|0.0073733
12:40:27|0.0073733
12:40:28|0.0073733
12:40:29|0.0073733
12:40:30|0.0073733
12:40:31|0.0073733
12:40:32|0.0073733
12:40:33|0.0073733
12:40:34|0.0073733
12:40:36|0.0073733
12:40:37|0.0073733
12:40:38|0.0073733
12:40:39|0.0073733
12:40:40|0.007368
12:40:40|0.007368
12:40:42|0.007368
12:40:43|0.007368
12:40:44|0.0073715
12:40:45|0.0073715
12:40:46|0.0073715
12:40:47|0.0073715
12:40:48|0.0073715
12:40:50|0.0073715
12:40:50|0.0073715
12:40:52|0.0073715
12:40:52|0.0073642
12:40:53|0.00736
12:40:54|0.00736
12:40:55|0.00736
12:40:56|0.00736
12:40:57|0.00736
12:40:59|0.00736
12:40:59|0.00736
12:41:00|0.00736
12:41:01|0.00736
12:41:03|0.00736
12:41:04|0.00736
12:41:06|0.00736
12:41:06|0.007361
12:41:07|0.007361
12:41:09|0.007361
12:41:09|0.007361
12:41:10|0.0073574
12:41:11|0.0073574
12:41:13|0.0073515
12:41:13|0.0073515
12:41:14|0.0073602
12:41:15|0.0073602
12:41:17|0.0073602
12:41:18|0.0073521
12:41:19|0.0073521
12:41:20|0.0073521
12:41:21|0.0073537
12:41:22|0.0073537
12:41:23|0.0073537
12:41:25|0.0073537
12:41:25|0.0073537
12:41:26|0.0073537
12:41:28|0.0073575
12:41:29|0.0073599
12:41:29|0.00736
12:41:31|0.00736
12:41:32|0.00736
12:41:34|0.0073609
12:41:34|0.0073572
12:41:36|0.0073558
12:41:36|0.0073538
12:41:38|0.0073531
12:41:38|0.0073531
12:41:40|0.0073531
12:41:40|0.0073531
12:41:41|0.0073569
12:41:43|0.0073569
12:41:44|0.0073611
12:41:45|0.0073611
12:41:46|0.0073611
12:41:47|0.0073611
12:41:48|0.0073611
12:41:49|0.0073611
12:41:50|0.0073521
12:41:51|0.0073521
12:41:52|0.0073521
12:41:53|0.0073521
12:41:54|0.0073495
12:41:55|0.0073495
12:41:56|0.0073495
12:41:58|0.0073495
12:41:58|0.007345
12:41:59|0.007345
12:42:01|0.007348
12:42:01|0.0073521
12:42:03|0.0073521
12:42:04|0.0073521
12:42:05|0.0073521
12:42:06|0.0073521
12:42:07|0.0073684
12:42:08|0.0073684
12:42:09|0.0073641
12:42:10|0.0073578
12:42:11|0.0073578
12:42:12|0.0073578
12:42:13|0.0073578
12:42:14|0.0073578
12:42:15|0.0073628
12:42:16|0.0073628
12:42:17|0.0073631
12:42:18|0.0073642
12:42:19|0.007367
12:42:20|0.007367
12:42:22|0.007367
12:42:22|0.007367
12:42:23|0.007367
12:42:24|0.007367
12:42:25|0.007367
12:42:26|0.0073662
12:42:27|0.0073662
12:42:28|0.0073684
12:42:30|0.007376
12:42:31|0.0073762
12:42:31|0.0073762
12:42:34|0.0073762
12:42:35|0.0073821
12:42:35|0.0073821
12:42:37|0.0073821
12:42:38|0.0073821
12:42:39|0.0073821
12:42:41|0.0073821
12:42:41|0.0073821
12:42:43|0.0073821
12:42:43|0.0073821
12:42:44|0.0073821
12:42:46|0.0073821
12:42:46|0.0073703
12:42:48|0.0073703
12:42:49|0.0073703
12:42:49|0.0073703
12:42:51|0.0073671
12:42:52|0.007367
12:42:53|0.007367
12:42:55|0.007367
12:42:56|0.007367
12:42:57|0.0073698
12:42:58|0.0073698
12:42:59|0.0073698
12:43:00|0.0073698
12:43:02|0.0073698
12:43:03|0.0073698
12:43:04|0.0073698
12:43:05|0.0073698
12:43:05|0.0073698
12:43:06|0.0073698
12:43:07|0.0073698
12:43:09|0.0073698
12:43:09|0.00737
12:43:10|0.00737
12:43:12|0.00737
12:43:13|0.00737
12:43:13|0.0073678
12:43:14|0.0073678
12:43:16|0.0073766
12:43:17|0.0073766
12:43:17|0.0073671
12:43:19|0.007367
12:43:20|0.007367
12:43:21|0.007367
12:43:22|0.0073591
12:43:23|0.0073591
12:43:23|0.0073655
12:43:25|0.0073655
12:43:26|0.0073655
12:43:27|0.0073655
12:43:28|0.0073655
12:43:29|0.0073655
12:43:29|0.0073655
12:43:31|0.0073655
12:43:32|0.0073655
12:43:33|0.0073655
12:43:35|0.0073615
12:43:36|0.0073615
12:43:37|0.007362
12:43:38|0.007362
12:43:39|0.007362
12:43:40|0.007362
12:43:41|0.0073654
12:43:42|0.0073669
12:43:43|0.0073668
12:43:44|0.0073667
12:43:45|0.007365
12:43:46|0.007365
12:43:47|0.007365
12:43:48|0.007365
12:43:49|0.007365
12:43:50|0.007365
12:43:51|0.0073668
12:43:52|0.0073668
12:43:54|0.0073668
12:43:54|0.0073668
12:43:56|0.0073668
12:43:56|0.0073668
12:43:57|0.0073668
12:43:58|0.0073668
12:44:00|0.0073668
12:44:01|0.0073668
12:44:01|0.007365
12:44:03|0.0073659
12:44:03|0.007365
12:44:05|0.007365
12:44:05|0.007365
12:44:07|0.007365
12:44:08|0.007362
12:44:08|0.007362
12:44:10|0.0073571
12:44:11|0.0073549
12:44:12|0.0073549
12:44:13|0.0073549
12:44:14|0.0073549
12:44:16|0.0073544
12:44:17|0.0073544
12:44:17|0.0073544
12:44:18|0.0073544
12:44:20|0.0073544
12:44:21|0.0073531
12:44:22|0.0073531
12:44:23|0.0073531
12:44:24|0.0073531
12:44:25|0.0073531
12:44:26|0.0073531
12:44:27|0.0073536
12:44:28|0.0073536
12:44:29|0.0073536
12:44:30|0.0073536
12:44:31|0.0073461
12:44:32|0.0073461
12:44:33|0.0073457
12:44:34|0.0073457
12:44:35|0.0073457
12:44:36|0.007345
12:44:37|0.007345
12:44:38|0.0073444
12:44:39|0.0073444
12:44:40|0.0073444
12:44:41|0.0073444
12:44:42|0.0073444
12:44:43|0.0073428
12:44:44|0.0073428
12:44:46|0.0073428
12:44:46|0.0073428
12:44:48|0.0073428
12:44:48|0.0073428
12:44:50|0.0073428
12:44:50|0.0073367
12:44:52|0.0073367
12:44:53|0.0073403
12:44:55|0.0073403
12:44:56|0.0073403
12:44:56|0.0073403
12:44:58|0.0073379
12:44:59|0.0073379
12:45:00|0.0073379
12:45:01|0.0073322
12:45:02|0.0073311
12:45:03|0.0073311
12:45:04|0.0073311
12:45:06|0.0073313
12:45:06|0.0073313
12:45:08|0.0073376
12:45:08|0.0073378
12:45:10|0.0073378
12:45:10|0.0073378
12:45:12|0.0073339
12:45:12|0.0073322
12:45:13|0.0073322
12:45:15|0.0073322
12:45:15|0.0073356
12:45:17|0.0073327
12:45:17|0.0073327
12:45:19|0.0073327
12:45:20|0.0073327
12:45:20|0.0073259
12:45:22|0.0073259
12:45:23|0.0073326
12:45:24|0.007329
12:45:25|0.0073274
12:45:26|0.0073274
12:45:28|0.0073277
12:45:28|0.0073277
12:45:30|0.0073273
12:45:30|0.0073199
12:45:31|0.0073179
12:45:33|0.0073204
12:45:33|0.0073168
12:45:34|0.0073168
12:45:35|0.0073107
12:45:38|0.0073173
12:45:39|0.0073103
12:45:39|0.0073291
12:45:41|0.0073277
12:45:42|0.0073281
12:45:43|0.0073261
12:45:44|0.0073261
12:45:45|0.007319
12:45:46|0.007319
12:45:47|0.0073166
12:45:48|0.0073166
12:45:49|0.0073166
12:45:50|0.0073166
12:45:51|0.0073166
12:45:52|0.007324
12:45:53|0.0073241
12:45:55|0.0073241
12:45:56|0.0073166
12:45:56|0.0073213
12:45:58|0.0073206
12:45:59|0.0073199
12:45:59|0.0073172
12:46:01|0.0073191
12:46:02|0.0073184
12:46:02|0.0073184
12:46:04|0.0073171
12:46:05|0.0073171
12:46:05|0.0073171
12:46:07|0.0073171
12:46:07|0.0073171
12:46:09|0.0073171
12:46:10|0.0073171
12:46:10|0.00732
12:46:11|0.00732
12:46:13|0.00732
12:46:14|0.0073145
12:46:14|0.00732
12:46:15|0.00732
12:46:17|0.00732
12:46:18|0.0073269
12:46:19|0.0073269
12:46:20|0.0073269
12:46:21|0.0073269
12:46:22|0.0073281
12:46:23|0.007328
12:46:24|0.0073219
12:46:25|0.0073219
12:46:26|0.007322
12:46:27|0.0073158
12:46:28|0.0073131
12:46:29|0.0073162
12:46:30|0.0073162
12:46:31|0.0073162
12:46:32|0.0073162
12:46:33|0.0073131
12:46:34|0.0073131
12:46:35|0.0073131
12:46:36|0.0073166
12:46:38|0.0073198
12:46:38|0.0073233
12:46:39|0.007327
12:46:41|0.007327
12:46:41|0.0073207
12:46:43|0.0073175
12:46:43|0.0073175
12:46:44|0.0073206
12:46:46|0.0073199
12:46:47|0.0073213
12:46:47|0.0073227
12:46:48|0.0073227
12:46:49|0.0073223
12:46:51|0.0073223
12:46:52|0.0073199
12:46:53|0.0073206
12:46:54|0.0073205
12:46:55|0.0073205
12:46:56|0.0073202
12:46:57|0.0073202
12:46:58|0.0073202
12:46:59|0.0073202
12:47:00|0.0073202
12:47:01|0.0073202
12:47:02|0.0073171
12:47:03|0.0073171
12:47:04|0.007319
12:47:05|0.007319
12:47:06|0.007319
12:47:07|0.007319
12:47:08|0.0073157
12:47:09|0.0073131
12:47:10|0.0073131
12:47:11|0.0073131
12:47:12|0.0073131
12:47:13|0.0073098
12:47:15|0.0073098
12:47:15|0.0073098
12:47:17|0.0073098
12:47:18|0.0073045
12:47:19|0.0073045
12:47:19|0.0073016
12:47:20|0.0073016
12:47:22|0.0073016
12:47:23|0.0073016
12:47:23|0.0073016
12:47:25|0.0073
12:47:25|0.0073
12:47:27|0.0073096
12:47:27|0.0073091
12:47:29|0.0073025
12:47:29|0.0073009
12:47:31|0.0072995
12:47:31|0.0072995
12:47:32|0.0072983
12:47:34|0.0072983
12:47:34|0.0073009
12:47:36|0.0073051
12:47:36|0.0073064
12:47:39|0.0073064
12:47:40|0.0073064
12:47:41|0.0073064
12:47:42|0.0073064
12:47:43|0.0073051
12:47:45|0.0073051
12:47:45|0.0073051
12:47:47|0.0073051
12:47:48|0.0073051
12:47:49|0.0073051
12:47:50|0.0073051
12:47:51|0.0073054
12:47:52|0.0073054
12:47:53|0.0073054
12:47:55|0.0073051
12:47:55|0.0073051
12:47:57|0.0073051
12:47:58|0.0073051
12:47:59|0.0073028
12:48:00|0.0073028
12:48:01|0.0073028
12:48:02|0.0073054
12:48:03|0.0073092
12:48:04|0.0073098
12:48:05|0.0073099
12:48:06|0.0073099
12:48:07|0.0073099
12:48:08|0.0073099
12:48:09|0.0073171
12:48:11|0.0073191
12:48:12|0.0073191
12:48:12|0.0073191
12:48:13|0.0073171
12:48:14|0.0073171
12:48:16|0.0073171
12:48:17|0.0073141
12:48:17|0.0073141
12:48:18|0.0073141
12:48:19|0.0073141
12:48:21|0.0073141
12:48:21|0.0073141
12:48:22|0.0073141
12:48:24|0.0073098
12:48:25|0.0073098
12:48:25|0.0073115
12:48:27|0.0073115
12:48:28|0.0073115
12:48:29|0.0073141
12:48:30|0.0073141
12:48:31|0.0073141
12:48:32|0.0073141
12:48:33|0.0073141
12:48:34|0.0073141
12:48:35|0.0073178
12:48:36|0.0073141
12:48:37|0.0073123
12:48:38|0.0073164
12:48:39|0.0073164
12:48:41|0.0073191
12:48:42|0.0073202
12:48:43|0.0073202
12:48:45|0.0073202
12:48:46|0.0073202
12:48:46|0.0073202
12:48:47|0.0073202
12:48:48|0.0073202
12:48:49|0.0073202
12:48:51|0.0073178
12:48:52|0.0073178
12:48:53|0.0073178
12:48:54|0.007322
12:48:55|0.0073192
12:48:56|0.0073178
12:48:57|0.0073202
12:48:58|0.0073202
12:48:59|0.0073202
12:49:00|0.0073178
12:49:01|0.0073178
12:49:02|0.0073178
12:49:03|0.0073128
12:49:04|0.0073128
12:49:05|0.0073101
12:49:06|0.007307
12:49:07|0.007307
12:49:08|0.0073071
12:49:10|0.0073071
12:49:10|0.0073
12:49:12|0.0073
12:49:12|0.0073
12:49:13|0.0073
12:49:14|0.0073
12:49:16|0.0073
12:49:17|0.0073
12:49:17|0.0073
12:49:18|0.0073
12:49:20|0.0073
12:49:21|0.0073
12:49:21|0.0073
12:49:22|0.0073
12:49:24|0.0073
12:49:25|0.0073
12:49:25|0.0073
12:49:26|0.0073
12:49:27|0.0073
12:49:28|0.0072967
12:49:31|0.0072967
12:49:31|0.0072967
12:49:32|0.0072967
12:49:33|0.0072986
12:49:34|0.0072989
12:49:36|0.0072989
12:49:36|0.0072989
12:49:38|0.0072989
12:49:38|0.0072967
12:49:40|0.0072967
12:49:41|0.0072967
12:49:43|0.0073
12:49:44|0.0073009
12:49:45|0.0073066
12:49:46|0.0073066
12:49:47|0.0073066
12:49:48|0.0073066
12:49:49|0.0073006
12:49:50|0.0073006
12:49:51|0.0073006
12:49:52|0.0072987
12:49:53|0.0073058
12:49:54|0.0073006
12:49:55|0.0073031
12:49:56|0.0073031
12:49:57|0.0073066
12:49:59|0.0073007
12:49:59|0.0073007
12:50:01|0.0073107
12:50:01|0.0073107
12:50:02|0.0073048
12:50:03|0.0073054
12:50:05|0.0073054
12:50:05|0.0073054
12:50:07|0.0073
12:50:07|0.0073
12:50:08|0.0073
12:50:09|0.0073
12:50:10|0.0073
12:50:11|0.0073
12:50:13|0.0073
12:50:14|0.0073
12:50:14|0.0073038
12:50:16|0.0073062
12:50:17|0.0073073
12:50:17|0.007302
12:50:18|0.007302
12:50:20|0.007302
12:50:21|0.0072982
12:50:21|0.0073
12:50:23|0.0073045
12:50:24|0.0073052
12:50:25|0.0073079
12:50:26|0.0073079
12:50:27|0.0073079
12:50:28|0.0073087
12:50:29|0.0073087
12:50:30|0.0073094
12:50:31|0.0073094
12:50:32|0.0073094
12:50:33|0.0073094
12:50:34|0.0073094
12:50:35|0.0073059
12:50:36|0.0073059
12:50:37|0.0073059
12:50:39|0.0073045
12:50:39|0.0073045
12:50:41|0.0073052
12:50:42|0.0073052
12:50:44|0.0073052
12:50:45|0.0073052
12:50:46|0.0073045
12:50:48|0.0073045
12:50:48|0.0073045
12:50:50|0.0073045
12:50:50|0.0073045
12:50:52|0.0073045
12:50:53|0.0073045
12:50:53|0.0073045
12:50:55|0.0073045
12:50:56|0.0073045
12:50:57|0.007302
12:50:58|0.007302
12:50:59|0.007302
12:51:00|0.007302
12:51:01|0.007302
12:51:02|0.007305
12:51:03|0.007305
12:51:04|0.0073013
12:51:06|0.007302
12:51:06|0.0073
12:51:08|0.0073
12:51:09|0.007302
12:51:09|0.007302
12:51:10|0.0073086
12:51:11|0.007299
12:51:13|0.0072978
12:51:14|0.0072978
12:51:14|0.0072978
12:51:15|0.0072978
12:51:17|0.0072978
12:51:17|0.0072978
12:51:18|0.0072959
12:51:20|0.0072968
12:51:21|0.0073025
12:51:22|0.0073025
12:51:22|0.0073025
12:51:24|0.0073025
12:51:24|0.0073025
12:51:25|0.0073025
12:51:26|0.0073025
12:51:27|0.0073025
12:51:29|0.0073025
12:51:30|0.0073025
12:51:30|0.0073025
12:51:32|0.0073025
12:51:33|0.0073025
12:51:33|0.007285
12:51:35|0.0072913
12:51:36|0.0072913
12:51:36|0.0072913
12:51:38|0.0072913
12:51:39|0.0072913
12:51:39|0.0072913
12:51:40|0.0072856
12:51:42|0.0072856
12:51:43|0.0072863
12:51:43|0.0072863
12:51:45|0.0072863
12:51:46|0.0072863
12:51:47|0.0072863
12:51:47|0.0072863
12:51:48|0.0072879
12:51:50|0.0072899
12:51:51|0.0072899
12:51:52|0.0072899
12:51:53|0.0072899
12:51:54|0.0072899
12:51:55|0.0072877
12:51:56|0.0072879
12:51:57|0.0072879
12:51:58|0.0072879
12:51:59|0.0072879
12:52:00|0.0072863
12:52:02|0.0072863
12:52:03|0.0072863
12:52:03|0.0072863
12:52:04|0.0072863
12:52:06|0.0072863
12:52:06|0.0072879
12:52:08|0.0072879
12:52:08|0.0072879
12:52:09|0.0072899
12:52:10|0.0072899
12:52:12|0.0072899
12:52:12|0.0072872
12:52:13|0.0072872
12:52:14|0.0072872
12:52:15|0.0072872
12:52:16|0.0072872
12:52:18|0.0072872
12:52:18|0.0072872
12:52:19|0.0072872
12:52:20|0.00729
12:52:21|0.0072887
12:52:22|0.0072887
12:52:24|0.0072887
12:52:24|0.0072887
12:52:25|0.0072887
12:52:26|0.007285
12:52:27|0.007285
12:52:29|0.007285
12:52:29|0.007285
12:52:30|0.007285
12:52:31|0.0072812
12:52:33|0.0072802
12:52:33|0.0072762
12:52:35|0.0072762
12:52:35|0.0072762
12:52:37|0.0072754
12:52:37|0.0072754
12:52:39|0.0072759
12:52:39|0.0072759
12:52:41|0.0072759
12:52:42|0.0072759
12:52:43|0.0072821
12:52:44|0.0072821
12:52:46|0.0072821
12:52:47|0.0072829
12:52:48|0.007283
12:52:49|0.007283
12:52:50|0.007283
12:52:51|0.0072801
12:52:52|0.0072738
12:52:53|0.0072738
12:52:54|0.0072738
12:52:55|0.0072738
12:52:56|0.0072738
12:52:57|0.0072761
12:52:58|0.0072761
12:52:59|0.0072761
12:53:00|0.0072761
12:53:01|0.0072761
12:53:02|0.0072761
12:53:04|0.0072759
12:53:04|0.0072759
12:53:05|0.0072759
12:53:06|0.0072871
12:53:08|0.0072873
12:53:08|0.007283
12:53:09|0.0072828
12:53:10|0.0072778
12:53:11|0.0072778
12:53:12|0.0072778
12:53:13|0.0072731
12:53:15|0.0072693
12:53:15|0.0072669
12:53:16|0.007273
12:53:18|0.0072738
12:53:19|0.0072738
12:53:19|0.0072738
12:53:20|0.0072739
12:53:22|0.0072739
12:53:23|0.0072739
12:53:24|0.0072739
12:53:24|0.0072725
12:53:27|0.0072725
12:53:27|0.0072725
12:53:29|0.0072738
12:53:29|0.0072738
12:53:30|0.0072738
12:53:31|0.0072738
12:53:32|0.0072738
12:53:33|0.0072738
12:53:34|0.0072738
12:53:35|0.0072738
12:53:36|0.0072722
12:53:37|0.0072722
12:53:38|0.0072722
12:53:39|0.0072722
12:53:40|0.0072722
12:53:41|0.0072692
12:53:42|0.0072695
12:53:44|0.0072695
12:53:44|0.0072695
12:53:46|0.0072695
12:53:47|0.0072695
12:53:48|0.0072638
12:53:49|0.0072638
12:53:50|0.0072626
12:53:51|0.0072626
12:53:52|0.0072626
12:53:53|0.007265
12:53:54|0.007265
12:53:55|0.007265
12:53:56|0.0072606
12:53:57|0.0072579
12:53:58|0.0072602
12:53:59|0.0072638
12:54:00|0.0072638
12:54:01|0.007265
12:54:02|0.007265
12:54:03|0.0072626
12:54:04|0.007265
12:54:05|0.0072666
12:54:06|0.0072695
12:54:07|0.0072722
12:54:08|0.0072722
12:54:09|0.0072738
12:54:10|0.0072739
12:54:11|0.0072786
12:54:12|0.0072781
12:54:13|0.0072781
12:54:15|0.0072781
12:54:15|0.0072781
12:54:16|0.0072781
12:54:17|0.007269
12:54:19|0.007269
12:54:19|0.007269
12:54:20|0.007269
12:54:21|0.0072666
12:54:22|0.0072666
12:54:23|0.007265
12:54:24|0.007265
12:54:25|0.0072679
12:54:26|0.0072679
12:54:27|0.007269
12:54:28|0.007272
12:54:29|0.0072704
12:54:31|0.0072704
12:54:31|0.0072772
12:54:33|0.0072755
12:54:33|0.0072714
12:54:34|0.0072714
12:54:35|0.0072709
12:54:36|0.0072709
12:54:38|0.007269
12:54:38|0.007269
12:54:39|0.007269
12:54:40|0.007269
12:54:41|0.0072689
12:54:43|0.0072689
12:54:43|0.0072688
12:54:45|0.0072688
12:54:46|0.0072688
12:54:47|0.0072688
12:54:48|0.0072688
12:54:49|0.0072688
12:54:50|0.0072688
12:54:51|0.007265
12:54:52|0.007265
12:54:53|0.007265
12:54:54|0.007265
12:54:55|0.007265
12:54:56|0.0072626
12:54:57|0.0072626
12:54:58|0.0072617
12:54:59|0.0072617
12:55:00|0.0072584
12:55:01|0.0072545
12:55:02|0.0072545
12:55:03|0.0072616
12:55:04|0.0072616
12:55:05|0.0072616
12:55:06|0.0072639
12:55:07|0.0072646
12:55:08|0.0072692
12:55:10|0.0072692
12:55:10|0.0072692
12:55:11|0.0072692
12:55:12|0.0072648
12:55:13|0.0072648
12:55:14|0.0072648
12:55:15|0.0072684
12:55:16|0.0072656
12:55:17|0.0072563
12:55:18|0.0072563
12:55:19|0.0072563
12:55:20|0.0072644
12:55:21|0.0072576
12:55:23|0.0072576
12:55:23|0.0072576
12:55:24|0.0072566
12:55:25|0.0072566
12:55:26|0.0072548
12:55:27|0.0072548
12:55:28|0.0072548
12:55:29|0.0072525
12:55:30|0.0072563
12:55:31|0.0072563
12:55:33|0.0072576
12:55:33|0.0072576
12:55:34|0.0072576
12:55:36|0.0072564
12:55:36|0.0072564
12:55:37|0.0072568
12:55:39|0.0072568
12:55:39|0.0072568
12:55:40|0.0072568
12:55:41|0.0072568
12:55:42|0.0072629
12:55:43|0.0072629
12:55:45|0.0072629
12:55:46|0.0072661
12:55:47|0.0072661
12:55:48|0.0072661
12:55:49|0.0072661
12:55:50|0.007261
12:55:52|0.007261
12:55:52|0.007261
12:55:53|0.0072627
12:55:55|0.0072589
12:55:56|0.0072589
12:55:56|0.0072589
12:55:58|0.007259
12:55:59|0.007259
12:55:59|0.007259
12:56:01|0.007259
12:56:02|0.007259
12:56:03|0.007259
12:56:03|0.007259
12:56:04|0.0072576
12:56:06|0.0072515
12:56:06|0.00725
12:56:08|0.00725
12:56:09|0.0072492
12:56:10|0.0072492
12:56:11|0.0072492
12:56:12|0.0072455
12:56:13|0.0072455
12:56:14|0.0072455
12:56:15|0.0072425
12:56:16|0.0072425
12:56:17|0.0072425
12:56:18|0.007241
12:56:19|0.0072396
12:56:20|0.007241
12:56:21|0.0072406
12:56:22|0.0072388
12:56:23|0.0072399
12:56:25|0.0072399
12:56:25|0.0072399
12:56:27|0.0072394
12:56:27|0.0072394
12:56:28|0.0072394
12:56:29|0.0072452
12:56:30|0.0072452
12:56:31|0.0072452
12:56:32|0.0072452
12:56:34|0.0072452
12:56:35|0.0072414
12:56:35|0.0072414
12:56:37|0.0072414
12:56:37|0.0072414
12:56:38|0.0072414
12:56:39|0.0072451
12:56:41|0.0072451
12:56:41|0.0072425
12:56:42|0.0072425
12:56:43|0.0072414
12:56:44|0.0072414
12:56:46|0.0072381
12:56:46|0.007241
12:56:48|0.007241
12:56:50|0.007241
12:56:51|0.007241
12:56:52|0.0072394
12:56:52|0.0072394
12:56:54|0.0072387
12:56:54|0.0072387
12:56:56|0.0072387
12:56:57|0.0072394
12:56:58|0.0072394
12:56:59|0.0072394
12:57:00|0.0072394
12:57:01|0.0072394
12:57:02|0.0072394
12:57:03|0.0072394
12:57:04|0.0072394
12:57:05|0.0072394
12:57:06|0.0072394
12:57:07|0.0072394
12:57:08|0.0072394
12:57:09|0.0072394
12:57:10|0.0072394
12:57:11|0.0072394
12:57:12|0.0072394
12:57:13|0.0072394
12:57:14|0.0072394
12:57:15|0.0072407
12:57:16|0.0072407
12:57:18|0.0072396
12:57:18|0.0072407
12:57:19|0.0072407
12:57:20|0.0072407
12:57:21|0.0072407
12:57:22|0.0072407
12:57:23|0.0072407
12:57:24|0.0072407
12:57:25|0.0072452
12:57:27|0.0072452
12:57:28|0.0072507
12:57:29|0.0072542
12:57:29|0.0072536
12:57:31|0.0072536
12:57:32|0.0072536
12:57:32|0.0072536
12:57:34|0.0072536
12:57:35|0.007259
12:57:36|0.007259
12:57:37|0.0072572
12:57:38|0.0072572
12:57:39|0.0072627
12:57:40|0.0072627
12:57:41|0.0072627
12:57:42|0.0072639
12:57:43|0.0072632
12:57:44|0.0072632
12:57:45|0.0072632
12:57:46|0.0072632
12:57:47|0.0072612
12:57:48|0.0072612
12:57:49|0.0072612
12:57:50|0.007262
12:57:51|0.0072588
12:57:52|0.0072588
12:57:53|0.0072588
12:57:54|0.0072612
12:57:56|0.0072639
12:57:56|0.0072639
12:57:57|0.0072639
12:57:58|0.0072639
12:57:59|0.0072661
12:58:01|0.0072661
12:58:02|0.0072656
12:58:03|0.0072677
12:58:04|0.0072677
12:58:05|0.0072677
12:58:06|0.0072677
12:58:06|0.0072677
12:58:08|0.0072675
12:58:08|0.0072672
12:58:09|0.0072672
12:58:10|0.0072661
12:58:12|0.0072661
12:58:12|0.0072645
12:58:13|0.0072573
12:58:14|0.0072573
12:58:16|0.0072575
12:58:17|0.0072572
12:58:18|0.0072539
12:58:19|0.0072547
12:58:20|0.0072569
12:58:21|0.0072587
12:58:22|0.0072609
12:58:23|0.0072612
12:58:25|0.0072646
12:58:25|0.0072646
12:58:26|0.0072586
12:58:27|0.0072586
12:58:28|0.0072586
12:58:30|0.0072586
12:58:30|0.0072573
12:58:31|0.0072573
12:58:32|0.0072597
12:58:33|0.0072597
12:58:34|0.0072597
12:58:35|0.0072605
12:58:36|0.0072605
12:58:38|0.0072605
12:58:38|0.0072591
12:58:39|0.0072591
12:58:40|0.0072591
12:58:41|0.0072591
12:58:42|0.0072591
12:58:43|0.0072591
12:58:44|0.0072645
12:58:45|0.0072645
12:58:46|0.0072645
12:58:47|0.0072627
12:58:48|0.0072627
12:58:50|0.0072588
12:58:51|0.0072588
12:58:53|0.0072644
12:58:53|0.0072674
12:58:54|0.0072675
12:58:55|0.0072675
12:58:56|0.0072677
12:58:58|0.0072677
12:58:59|0.0072687
12:59:00|0.0072702
12:59:01|0.0072708
12:59:01|0.0072708
12:59:03|0.0072738
12:59:03|0.0072738
12:59:05|0.0072738
12:59:06|0.0072743
12:59:06|0.0072708
12:59:08|0.007273
12:59:09|0.007273
12:59:10|0.007273
12:59:11|0.007273
12:59:12|0.0072655
12:59:13|0.0072624
12:59:14|0.0072624
12:59:15|0.0072624
12:59:16|0.0072624
12:59:17|0.0072624
12:59:18|0.0072624
12:59:19|0.0072668
12:59:20|0.0072668
12:59:21|0.0072668
12:59:22|0.0072674
12:59:23|0.0072674
12:59:24|0.0072655
12:59:25|0.0072655
12:59:27|0.0072655
12:59:27|0.0072682
12:59:28|0.0072682
12:59:29|0.0072743
12:59:31|0.0072743
12:59:31|0.0072737
12:59:33|0.0072721
12:59:34|0.007278
12:59:34|0.007278
12:59:36|0.007278
12:59:36|0.0072759
12:59:37|0.0072759
12:59:39|0.0072771
12:59:40|0.0072771
12:59:40|0.0072771
12:59:42|0.0072771
12:59:43|0.0072771
12:59:44|0.0072773
12:59:45|0.0072773
12:59:46|0.0072859
12:59:46|0.0072849
12:59:47|0.0072849
12:59:49|0.0072849
12:59:50|0.0072849
12:59:51|0.0072849
12:59:52|0.0072849
12:59:53|0.0072766
12:59:55|0.0072766
12:59:55|0.0072766
12:59:57|0.0072766
12:59:58|0.0072766
12:59:58|0.0072766
12:59:59|0.0072766
13:00:01|0.0072752
13:00:02|0.0072752
13:00:02|0.0072756
13:00:03|0.0072771
13:00:04|0.0072766
13:00:06|0.00728
13:00:06|0.0072828
13:00:08|0.0072813
13:00:08|0.0072856
13:00:09|0.0072855
13:00:11|0.0072855
13:00:11|0.0072855
13:00:13|0.0072782
13:00:14|0.0072814
13:00:15|0.0072821
13:00:15|0.0072821
13:00:16|0.0072821
13:00:18|0.0072821
13:00:19|0.0072836
13:00:20|0.007287
13:00:20|0.0072863
13:00:22|0.0072863
13:00:23|0.0072899
13:00:23|0.0072899
13:00:25|0.00729
13:00:26|0.00729
13:00:27|0.0072891
13:00:28|0.0072891
13:00:29|0.0072982
13:00:30|0.0072982
13:00:31|0.0072982
13:00:32|0.0073074
13:00:32|0.0073081
13:00:34|0.0073193
13:00:35|0.0073193
13:00:35|0.0073116
13:00:37|0.0073173
13:00:38|0.007329
13:00:39|0.0073288
13:00:40|0.0073299
13:00:41|0.0073328
13:00:41|0.007329
13:00:43|0.007329
13:00:44|0.007331
13:00:45|0.0073285
13:00:46|0.0073285
13:00:46|0.0073291
13:00:48|0.0073291
13:00:49|0.0073245
13:00:50|0.0073261
13:00:52|0.0073267
13:00:52|0.0073247
13:00:54|0.0073247
13:00:54|0.0073247
13:00:55|0.0073247
13:00:56|0.0073247
13:00:57|0.0073205
13:00:58|0.0073261
13:01:00|0.0073261
13:01:01|0.0073218
13:01:02|0.0073261
13:01:03|0.0073274
13:01:04|0.0073274
13:01:06|0.0073318
13:01:06|0.0073318
13:01:08|0.0073318
13:01:09|0.0073275
13:01:10|0.0073275
13:01:11|0.0073275
13:01:12|0.0073275
13:01:13|0.0073302
13:01:13|0.0073393
13:01:15|0.0073393
13:01:15|0.0073393
13:01:16|0.0073393
13:01:17|0.0073499
13:01:18|0.0073474
13:01:19|0.0073418
13:01:20|0.0073418
13:01:21|0.0073418
13:01:22|0.0073418
13:01:23|0.0073499
13:01:25|0.0073499
13:01:26|0.0073436
13:01:26|0.0073436
13:01:27|0.0073436
13:01:28|0.0073435
13:01:29|0.0073443
13:01:31|0.0073443
13:01:32|0.0073443
13:01:33|0.0073443
13:01:33|0.0073443
13:01:35|0.0073443
13:01:36|0.0073441
13:01:36|0.0073476
13:01:38|0.0073467
13:01:39|0.0073467
13:01:40|0.0073467
13:01:40|0.0073499
13:01:42|0.00735
13:01:42|0.00735
13:01:44|0.0073544
13:01:45|0.0073544
13:01:45|0.0073544
13:01:47|0.0073544
13:01:48|0.0073606
13:01:48|0.0073662
13:01:50|0.007371
13:01:51|0.007371
13:01:52|0.0073681
13:01:52|0.0073681
13:01:53|0.0073668
13:01:55|0.0073668
13:01:55|0.0073625
13:01:57|0.007361
13:01:58|0.007361
13:01:59|0.0073682
13:02:00|0.007371
13:02:01|0.0073691
13:02:03|0.0073691
13:02:03|0.0073706
13:02:05|0.0073706
13:02:06|0.0073755
13:02:07|0.0073766
13:02:07|0.0073766
13:02:08|0.0073664
13:02:09|0.0073664
13:02:10|0.0073696
13:02:11|0.0073638
13:02:12|0.0073575
13:02:14|0.007361
13:02:15|0.007361
13:02:16|0.007361
13:02:17|0.007361
13:02:18|0.007361
13:02:18|0.007361
13:02:20|0.0073477
13:02:21|0.0073436
13:02:21|0.0073436
13:02:23|0.007345
13:02:24|0.0073453
13:02:26|0.0073452
13:02:27|0.0073452
13:02:28|0.0073452
13:02:29|0.0073452
13:02:29|0.0073434
13:02:31|0.0073434
13:02:31|0.0073436
13:02:33|0.0073503
13:02:33|0.0073521
13:02:34|0.0073516
13:02:36|0.0073516
13:02:37|0.0073558
13:02:37|0.0073558
13:02:38|0.0073578
13:02:40|0.0073607
13:02:40|0.0073626
13:02:42|0.0073626
13:02:43|0.0073642
13:02:44|0.0073656
13:02:45|0.0073648
13:02:46|0.0073684
13:02:46|0.0073684
13:02:48|0.0073684
13:02:48|0.0073719
13:02:49|0.0073726
13:02:50|0.0073726
13:02:52|0.0073726
13:02:54|0.0073766
13:02:55|0.0073825
13:02:55|0.0073825
13:02:57|0.0073823
13:02:59|0.0073826
13:02:59|0.0073826
13:03:00|0.00739
13:03:02|0.0073826
13:03:03|0.00739
13:03:04|0.0073902
13:03:06|0.0073955
13:03:07|0.0073968
13:03:08|0.0073968
13:03:08|0.0074044
13:03:10|0.007405
13:03:10|0.0074087
13:03:12|0.0074087
13:03:13|0.0074087
13:03:13|0.0073979
13:03:14|0.0073914
13:03:17|0.0073979
13:03:17|0.0073912
13:03:18|0.0073979
13:03:19|0.0073979
13:03:20|0.0073842
13:03:21|0.0073823
13:03:22|0.0073823
13:03:23|0.0073823
13:03:24|0.0073823
13:03:26|0.0073823
13:03:26|0.0073823
13:03:27|0.0073714
13:03:28|0.0073823
13:03:29|0.0073708
13:03:30|0.0073823
13:03:31|0.0073582
13:03:32|0.0073499
13:03:33|0.007357
13:03:34|0.0073499
13:03:35|0.007357
13:03:36|0.007357
13:03:37|0.0073554
13:03:38|0.007357
13:03:39|0.0073456
13:03:40|0.0073456
13:03:41|0.007357
13:03:42|0.007354
13:03:43|0.007354
13:03:44|0.0073501
13:03:45|0.0073564
13:03:46|0.0073564
13:03:47|0.0073564
13:03:48|0.0073564
13:03:49|0.0073672
13:03:50|0.0073672
13:03:51|0.0073592
13:03:52|0.0073698
13:03:53|0.0073564
13:03:54|0.0073564
13:03:56|0.00735
13:03:57|0.00735
13:03:58|0.00735
13:03:59|0.00735
13:04:00|0.0073543
13:04:01|0.0073543
13:04:02|0.00735
13:04:03|0.00735
13:04:04|0.00735
13:04:06|0.0073563
13:04:07|0.0073513
13:04:08|0.0073424
13:04:08|0.0073424
13:04:09|0.0073424
13:04:11|0.0073424
13:04:12|0.00734
13:04:13|0.00734
13:04:14|0.00734
13:04:15|0.007337
13:04:16|0.0073366
13:04:17|0.0073366
13:04:18|0.0073366
13:04:19|0.0073366
13:04:20|0.0073421
13:04:21|0.0073421
13:04:22|0.0073421
13:04:23|0.0073373
13:04:24|0.0073373
13:04:25|0.0073338
13:04:26|0.0073338
13:04:27|0.0073338
13:04:28|0.0073338
13:04:29|0.0073366
13:04:30|0.007342
13:04:32|0.007342
13:04:32|0.007342
13:04:33|0.0073357
13:04:34|0.0073357
13:04:35|0.0073357
13:04:36|0.0073359
13:04:37|0.0073458
13:04:38|0.0073458
13:04:39|0.0073385
13:04:40|0.0073413
13:04:41|0.0073362
13:04:42|0.0073362
13:04:43|0.0073362
13:04:44|0.0073362
13:04:45|0.0073362
13:04:46|0.0073367
13:04:47|0.0073367
13:04:48|0.0073367
13:04:49|0.0073367
13:04:50|0.0073394
13:04:51|0.0073394
13:04:53|0.0073426
13:04:53|0.0073426
13:04:55|0.0073402
13:04:56|0.0073385
13:04:57|0.0073385
13:04:58|0.0073388
13:04:59|0.0073397
13:05:00|0.0073397
13:05:01|0.0073387
13:05:02|0.0073387
13:05:03|0.0073454
13:05:04|0.0073454
13:05:05|0.0073454
13:05:06|0.0073454
13:05:07|0.0073454
13:05:08|0.0073454
13:05:09|0.0073454
13:05:10|0.0073454
13:05:11|0.0073495
13:05:12|0.0073503
13:05:13|0.0073513
13:05:14|0.0073574
13:05:15|0.0073574
13:05:16|0.0073574
13:05:17|0.0073563
13:05:19|0.0073563
13:05:19|0.0073563
13:05:21|0.0073563
13:05:22|0.0073563
13:05:23|0.0073563
13:05:24|0.0073563
13:05:25|0.0073563
13:05:26|0.0073563
13:05:27|0.0073563
13:05:28|0.0073563
13:05:29|0.0073595
13:05:30|0.0073607
13:05:31|0.0073671
13:05:32|0.0073671
13:05:33|0.0073679
13:05:34|0.0073679
13:05:35|0.0073679
13:05:36|0.0073679
13:05:37|0.0073587
13:05:38|0.0073585
13:05:39|0.0073585
13:05:40|0.0073584
13:05:41|0.0073609
13:05:42|0.0073609
13:05:43|0.0073609
13:05:44|0.0073609
13:05:45|0.0073584
13:05:46|0.0073537
13:05:47|0.0073537
13:05:48|0.0073537
13:05:49|0.0073537
13:05:50|0.0073537
13:05:51|0.0073537
13:05:52|0.0073662
13:05:53|0.0073705
13:05:55|0.0073679
13:05:56|0.0073679
13:05:57|0.0073679
13:05:58|0.0073644
13:06:00|0.0073644
13:06:01|0.0073644
13:06:02|0.0073616
13:06:03|0.0073595
13:06:04|0.0073558
13:06:05|0.0073537
13:06:06|0.0073533
13:06:07|0.0073607
13:06:08|0.0073537
13:06:09|0.0073537
13:06:10|0.0073501
13:06:11|0.0073501
13:06:13|0.0073501
13:06:13|0.0073501
13:06:15|0.0073537
13:06:16|0.0073537
13:06:16|0.0073537
13:06:17|0.0073537
13:06:18|0.0073537
13:06:19|0.0073537
13:06:20|0.0073537
13:06:21|0.0073601
13:06:22|0.0073601
13:06:24|0.0073601
13:06:24|0.0073539
13:06:25|0.0073686
13:06:27|0.0073693
13:06:27|0.0073697
13:06:29|0.00737
13:06:29|0.0073672
13:06:30|0.0073672
13:06:31|0.0073693
13:06:32|0.0073693
13:06:33|0.0073693
13:06:34|0.0073693
13:06:36|0.0073693
13:06:36|0.0073635
13:06:37|0.0073635
13:06:38|0.0073635
13:06:40|0.0073655
13:06:41|0.0073686
13:06:42|0.0073686
13:06:43|0.0073686
13:06:44|0.0073638
13:06:45|0.0073638
13:06:46|0.0073636
13:06:47|0.0073636
13:06:48|0.0073636
13:06:49|0.0073636
13:06:50|0.0073636
13:06:51|0.0073636
13:06:53|0.0073636
13:06:53|0.0073636
13:06:54|0.007372
13:06:55|0.0073686
13:06:57|0.0073672
13:06:58|0.0073672
13:06:59|0.0073647
13:07:01|0.0073647
13:07:01|0.0073647
13:07:02|0.00737
13:07:04|0.00737
13:07:05|0.00737
13:07:06|0.0073666
13:07:06|0.0073647
13:07:08|0.0073648
13:07:09|0.0073648
13:07:10|0.0073648
13:07:11|0.0073648
13:07:12|0.0073648
13:07:13|0.0073648
13:07:14|0.0073648
13:07:15|0.0073648
13:07:16|0.0073648
13:07:17|0.0073747
13:07:19|0.0073705
13:07:19|0.0073705
13:07:20|0.0073705
13:07:21|0.0073743
13:07:23|0.0073745
13:07:23|0.0073818
13:07:25|0.0073818
13:07:25|0.0073794
13:07:27|0.0073794
13:07:28|0.0073794
13:07:28|0.0073794
13:07:29|0.0073794
13:07:30|0.0073794
13:07:31|0.0073794
13:07:32|0.0073794
13:07:33|0.0073794
13:07:34|0.0073794
13:07:36|0.0073794
13:07:37|0.0073794
13:07:37|0.0073794
13:07:38|0.0073794
13:07:39|0.0073794
13:07:41|0.0073794
13:07:42|0.0073794
13:07:43|0.0073819
13:07:44|0.0073819
13:07:45|0.0073819
13:07:46|0.0073819
13:07:47|0.0073802
13:07:48|0.0073802
13:07:49|0.0073802
13:07:50|0.0073802
13:07:51|0.0073802
13:07:52|0.0073802
13:07:53|0.0073802
13:07:54|0.0073797
13:07:55|0.0073797
13:07:56|0.00738
13:07:57|0.00738
13:07:58|0.00738
13:08:00|0.0073794
13:08:01|0.0073794
13:08:01|0.0073794
13:08:03|0.0073819
13:08:04|0.0073864
13:08:05|0.007395
13:08:06|0.0073898
13:08:07|0.0073892
13:08:08|0.0073936
13:08:09|0.0073936
13:08:10|0.0073936
13:08:11|0.0073882
13:08:13|0.0073882
13:08:13|0.0073859
13:08:15|0.0073859
13:08:16|0.0073868
13:08:17|0.0073868
13:08:17|0.0073868
13:08:18|0.0073868
13:08:19|0.0073868
13:08:21|0.0073868
13:08:22|0.0073794
13:08:23|0.0073794
13:08:24|0.0073794
13:08:25|0.0073794
13:08:25|0.0073784
13:08:27|0.0073812
13:08:28|0.0073812
13:08:29|0.0073812
13:08:30|0.0073812
13:08:30|0.007384
13:08:32|0.0073871
13:08:33|0.00738
13:08:34|0.00738
13:08:35|0.0073832
13:08:36|0.0073832
13:08:38|0.0073812
13:08:39|0.0073878
13:08:40|0.0073878
13:08:40|0.007384
13:08:41|0.007384
13:08:42|0.007384
13:08:43|0.0073858
13:08:44|0.0073859
13:08:45|0.0073859
13:08:46|0.0073859
13:08:47|0.0073859
13:08:49|0.0073859
13:08:50|0.0073859
13:08:51|0.0073859
13:08:52|0.0073859
13:08:53|0.0073859
13:08:54|0.0073914
13:08:55|0.0073914
13:08:56|0.0073914
13:08:57|0.0073914
13:08:58|0.0073914
13:09:00|0.0073914
13:09:01|0.0073914
13:09:02|0.0073914
13:09:03|0.0073914
13:09:04|0.0073859
13:09:05|0.0073847
13:09:06|0.0073846
13:09:07|0.0073846
13:09:08|0.0073846
13:09:09|0.0073846
13:09:10|0.0073846
13:09:11|0.0073846
13:09:12|0.0073936
13:09:13|0.0073936
13:09:14|0.0073936
13:09:15|0.0073936
13:09:16|0.0073858
13:09:17|0.0073858
13:09:18|0.0073858
13:09:20|0.0073945
13:09:20|0.0073966
13:09:22|0.0073994
13:09:22|0.007401
13:09:24|0.007401
13:09:25|0.0073994
13:09:25|0.0074121
13:09:27|0.0074156
13:09:28|0.0074156
13:09:29|0.0074059
13:09:29|0.0074071
13:09:30|0.0074071
13:09:32|0.0074071
13:09:32|0.0074071
13:09:34|0.0074071
13:09:35|0.0074028
13:09:35|0.0074028
13:09:36|0.0074028
13:09:38|0.0074028
13:09:38|0.0074028
13:09:40|0.0074029
13:09:41|0.0074028
13:09:42|0.0074028
13:09:42|0.0074029
13:09:44|0.0074028
13:09:44|0.0074028
13:09:46|0.0074028
13:09:47|0.0074028
13:09:48|0.0074028
13:09:48|0.0074028
13:09:49|0.0074028
13:09:51|0.0074028
13:09:52|0.0074028
13:09:53|0.0074035
13:09:54|0.0074035
13:09:55|0.0074035
13:09:56|0.0074035
13:09:57|0.0074077
13:09:58|0.0074077
13:09:59|0.0074077
13:10:00|0.0074028
13:10:01|0.0074028
13:10:03|0.0074035
13:10:04|0.0074035
13:10:05|0.0074031
13:10:06|0.0074002
13:10:07|0.0074002
13:10:08|0.0074002
13:10:09|0.0074077
13:10:10|0.0074096
13:10:11|0.0074096
13:10:12|0.007413
13:10:13|0.007413
13:10:14|0.0074114
13:10:15|0.0074038
13:10:16|0.0074094
13:10:17|0.0074094
13:10:18|0.0074132
13:10:19|0.0074132
13:10:21|0.0074136
13:10:21|0.0074136
13:10:22|0.0074136
13:10:23|0.0074136
13:10:24|0.0074136
13:10:26|0.0074136
13:10:26|0.0074136
13:10:28|0.0074136
13:10:28|0.0074136
13:10:30|0.0074136
13:10:30|0.0074136
13:10:31|0.0074136
13:10:33|0.0074138
13:10:35|0.0074138
13:10:36|0.0074138
13:10:36|0.0074138
13:10:37|0.0074136
13:10:38|0.0074136
13:10:39|0.0074136
13:10:40|0.0074136
13:10:41|0.0074136
13:10:42|0.0074136
13:10:44|0.0074136
13:10:44|0.0074136
13:10:45|0.0074136
13:10:47|0.0074136
13:10:47|0.0074122
13:10:48|0.0074122
13:10:49|0.0074122
13:10:50|0.0074122
13:10:51|0.0074207
13:10:52|0.0074159
13:10:53|0.0074159
13:10:54|0.0074159
13:10:55|0.0074159
13:10:56|0.0074199
13:10:57|0.0074199
13:10:59|0.0074199
13:11:00|0.0074199
13:11:02|0.0074198
13:11:02|0.0074198
13:11:04|0.0074198
13:11:04|0.0074141
13:11:06|0.007414
13:11:06|0.0074136
13:11:08|0.0074093
13:11:09|0.0074093
13:11:10|0.0074089
13:11:10|0.0074089
13:11:12|0.0074089
13:11:13|0.0074089
13:11:13|0.0074089
13:11:14|0.0074089
13:11:15|0.0074089
13:11:16|0.0074071
13:11:18|0.0074069
13:11:19|0.0074069
13:11:19|0.0074067
13:11:20|0.0074067
13:11:21|0.0074089
13:11:23|0.0074089
13:11:24|0.0074089
13:11:24|0.0074089
13:11:26|0.0074089
13:11:26|0.0074089
13:11:28|0.0074089
13:11:28|0.0074123
13:11:30|0.0074123
13:11:31|0.0074135
13:11:31|0.0074058
13:11:33|0.0074058
13:11:34|0.0074058
13:11:35|0.0074058
13:11:36|0.0074112
13:11:37|0.0074088
13:11:38|0.0074088
13:11:39|0.007402
13:11:40|0.0074
13:11:41|0.0074
13:11:42|0.0074
13:11:43|0.007404
13:11:44|0.007404
13:11:45|0.0073986
13:11:47|0.007393
13:11:47|0.007393
13:11:48|0.0073885
13:11:49|0.0073977
13:11:50|0.0073923
13:11:51|0.0073923
13:11:52|0.0073923
13:11:54|0.0074036
13:11:54|0.0074036
13:11:55|0.0074036
13:11:56|0.0074036
13:11:57|0.0074036
13:11:59|0.0074036
13:11:59|0.007402
13:12:00|0.007402
13:12:01|0.007402
13:12:03|0.0073979
13:12:04|0.007404
13:12:05|0.007404
13:12:06|0.0074087
13:12:07|0.0074087
13:12:08|0.0074082
13:12:09|0.0074082
13:12:10|0.0074064
13:12:11|0.0074064
13:12:12|0.0074064
13:12:13|0.007407
13:12:14|0.007402
13:12:15|0.0074066
13:12:16|0.0074066
13:12:17|0.0074066
13:12:18|0.0074066
13:12:20|0.0073962
13:12:20|0.0073923
13:12:21|0.0073846
13:12:22|0.0073847
13:12:23|0.0073785
13:12:24|0.0073785
13:12:25|0.0073894
13:12:26|0.0073893
13:12:28|0.0073893
13:12:28|0.0073893
13:12:29|0.0073893
13:12:30|0.0073893
13:12:31|0.0073893
13:12:32|0.0073893
13:12:33|0.0073893
13:12:34|0.0073893
13:12:35|0.0073772
13:12:36|0.0073713
13:12:37|0.0073713
13:12:38|0.0073713
13:12:39|0.0073666
13:12:40|0.0073666
13:12:42|0.0073666
13:12:42|0.0073661
13:12:43|0.0073661
13:12:44|0.0073661
13:12:45|0.0073661
13:12:46|0.0073661
13:12:47|0.0073661
13:12:48|0.0073635
13:12:49|0.007355
13:12:51|0.0073499
13:12:52|0.0073499
13:12:53|0.0073499
13:12:53|0.0073499
13:12:54|0.0073499
13:12:55|0.0073602
13:12:56|0.0073593
13:12:57|0.0073508
13:12:59|0.007351
13:12:59|0.007351
13:13:00|0.007351
13:13:01|0.0073508
13:13:03|0.0073508
13:13:04|0.0073508
13:13:05|0.0073508
13:13:06|0.0073508
13:13:07|0.0073508
13:13:08|0.0073508
13:13:09|0.0073511
13:13:10|0.0073511
13:13:11|0.0073516
13:13:12|0.0073516
13:13:13|0.0073592
13:13:14|0.007363
13:13:15|0.007363
13:13:16|0.007363
13:13:17|0.007363
13:13:18|0.007363
13:13:19|0.0073661
13:13:20|0.0073699
13:13:21|0.0073629
13:13:22|0.0073629
13:13:23|0.0073629
13:13:24|0.0073753
13:13:25|0.0073753
13:13:26|0.0073668
13:13:27|0.0073649
13:13:28|0.0073639
13:13:29|0.0073639
13:13:30|0.0073639
13:13:31|0.0073639
13:13:32|0.0073623
13:13:33|0.0073623
13:13:34|0.0073623
13:13:35|0.0073623
13:13:37|0.0073749
13:13:37|0.0073749
13:13:38|0.0073749
13:13:39|0.0073749
13:13:40|0.0073747
13:13:41|0.0073821
13:13:42|0.0073797
13:13:44|0.0073797
13:13:44|0.0073797
13:13:46|0.0073797
13:13:47|0.0073797
13:13:47|0.0073797
13:13:48|0.0073797
13:13:49|0.0073797
13:13:50|0.0073797
13:13:52|0.0073797
13:13:53|0.0073797
13:13:53|0.0073797
13:13:55|0.0073797
13:13:55|0.0073758
13:13:56|0.0073758
13:13:57|0.0073758
13:13:59|0.0073758
13:13:59|0.0073758
13:14:00|0.0073758
13:14:02|0.0073758
13:14:02|0.0073758
13:14:04|0.0073797
13:14:05|0.0073797
13:14:06|0.0073797
13:14:07|0.0073797
13:14:08|0.0073825
13:14:09|0.0073825
13:14:10|0.0073862
13:14:12|0.0073862
13:14:12|0.0073809
13:14:13|0.0073809
13:14:15|0.0073798
13:14:16|0.0073899
13:14:17|0.0073899
13:14:18|0.0073899
13:14:19|0.0073839
13:14:20|0.0073839
13:14:21|0.0073899
13:14:23|0.0073899
13:14:23|0.0073899
13:14:25|0.0073899
13:14:26|0.0073862
13:14:27|0.0073862
13:14:28|0.0073862
13:14:29|0.0073862
13:14:30|0.0073833
13:14:31|0.0073833
13:14:32|0.0073806
13:14:33|0.0073806
13:14:34|0.0073806
13:14:35|0.0073806
13:14:36|0.0073806
13:14:37|0.0073822
13:14:38|0.0073822
13:14:39|0.0073822
13:14:40|0.0073822
13:14:41|0.0073822
13:14:42|0.0073857
13:14:43|0.0073823
13:14:44|0.007386
13:14:45|0.0073862
13:14:46|0.0073862
13:14:47|0.0073862
13:14:48|0.0073862
13:14:49|0.0073862
13:14:50|0.0073862
13:14:51|0.0073862
13:14:52|0.0073862
13:14:53|0.0073966
13:14:54|0.0073966
13:14:55|0.0073966
13:14:56|0.0073966
13:14:57|0.0073966
13:14:58|0.0073985
13:14:59|0.0073921
13:15:00|0.0073921
13:15:01|0.0073921
13:15:02|0.0073921
13:15:03|0.0073921
13:15:04|0.0073921
13:15:06|0.0073921
13:15:06|0.0073921
13:15:08|0.0073921
13:15:08|0.0073921
13:15:10|0.0073921
13:15:11|0.0073938
13:15:11|0.0074
13:15:13|0.0074
13:15:14|0.0073966
13:15:14|0.0073966
13:15:16|0.0073966
13:15:17|0.0073966
13:15:18|0.0073966
13:15:19|0.0074101
13:15:20|0.0074101
13:15:21|0.00741
13:15:22|0.00741
13:15:23|0.00741
13:15:24|0.00741
13:15:25|0.00741
13:15:26|0.0074119
13:15:27|0.0074119
13:15:28|0.0074119
13:15:29|0.0074164
13:15:31|0.0074164
13:15:31|0.0074164
13:15:32|0.0074164
13:15:33|0.0074186
13:15:34|0.0074169
13:15:35|0.0074169
13:15:36|0.007416
13:15:38|0.007416
13:15:38|0.0074163
13:15:40|0.0074163
13:15:40|0.0074163
13:15:42|0.0074156
13:15:43|0.0074156
13:15:43|0.0074156
13:15:45|0.0074156
13:15:46|0.0074156
13:15:47|0.0074156
13:15:47|0.0074169
13:15:48|0.0074169
13:15:49|0.0074153
13:15:50|0.0074153
13:15:51|0.0074154
13:15:52|0.0074154
13:15:54|0.0074154
13:15:55|0.0074155
13:15:55|0.0074155
13:15:57|0.0074155
13:15:57|0.0074155
13:15:58|0.0074155
13:15:59|0.0074155
13:16:00|0.0074155
13:16:02|0.0074155
13:16:03|0.0074153
13:16:03|0.0074155
13:16:05|0.0074153
13:16:06|0.0074156
13:16:07|0.007415
13:16:08|0.007415
13:16:09|0.007415
13:16:10|0.007415
13:16:11|0.0074152
13:16:12|0.0074149
13:16:13|0.0074149
13:16:14|0.0074149
13:16:15|0.0074144
13:16:16|0.0074155
13:16:17|0.0074154
13:16:18|0.0074154
13:16:20|0.0074144
13:16:21|0.0074144
13:16:21|0.0074155
13:16:22|0.0074155
13:16:24|0.0074155
13:16:24|0.0074155
13:16:26|0.0074155
13:16:26|0.0074156
13:16:27|0.0074169
13:16:28|0.0074169
13:16:29|0.0074261
13:16:31|0.0074317
13:16:31|0.0074324
13:16:32|0.0074416
13:16:33|0.0074416
13:16:34|0.0074416
13:16:36|0.0074416
13:16:36|0.0074416
13:16:38|0.0074416
13:16:38|0.0074332
13:16:39|0.007439
13:16:40|0.007439
13:16:42|0.0074393
13:16:43|0.0074387
13:16:43|0.0074373
13:16:44|0.0074499
13:16:46|0.0074499
13:16:46|0.0074607
13:16:47|0.0074519
13:16:49|0.0074628
13:16:49|0.0074754
13:16:50|0.0074728
13:16:52|0.0074754
13:16:53|0.0074756
13:16:53|0.0074676
13:16:54|0.0074672
13:16:55|0.0074738
13:16:56|0.0074759
13:16:58|0.0074756
13:16:59|0.0074756
13:17:00|0.0074756
13:17:01|0.0074756
13:17:02|0.0074756
13:17:03|0.0074756
13:17:04|0.0074623
13:17:05|0.0074672
13:17:06|0.0074704
13:17:08|0.0074679
13:17:09|0.0074719
13:17:10|0.0074785
13:17:11|0.0074832
13:17:12|0.0074832
13:17:13|0.0074786
13:17:15|0.0074786
13:17:16|0.0074786
13:17:16|0.0074786
13:17:17|0.0074871
13:17:18|0.0074804
13:17:20|0.0074804
13:17:20|0.0074826
13:17:21|0.0074853
13:17:23|0.0074853
13:17:24|0.0074853
13:17:25|0.0074788
13:17:26|0.0074786
13:17:27|0.0074786
13:17:28|0.0074786
13:17:29|0.0074786
13:17:31|0.0074786
13:17:31|0.0074746
13:17:32|0.0074746
13:17:33|0.0074746
13:17:35|0.0074651
13:17:35|0.0074651
13:17:36|0.0074629
13:17:37|0.0074735
13:17:39|0.0074735
13:17:39|0.0074624
13:17:40|0.0074632
13:17:42|0.0074632
13:17:42|0.0074632
13:17:43|0.0074632
13:17:44|0.0074632
13:17:45|0.0074624
13:17:46|0.0074624
13:17:48|0.0074624
13:17:48|0.0074625
13:17:49|0.0074625
13:17:50|0.0074664
13:17:51|0.0074624
13:17:52|0.0074561
13:17:54|0.007456
13:17:54|0.007456
13:17:55|0.0074509
13:17:56|0.0074509
13:17:58|0.0074509
13:17:59|0.0074573
13:17:59|0.0074573
13:18:00|0.0074573
13:18:01|0.0074599
13:18:02|0.007456
13:18:04|0.007456
13:18:04|0.007456
13:18:05|0.0074509
13:18:06|0.0074416
13:18:07|0.0074428
13:18:08|0.0074374
13:18:09|0.0074442
13:18:10|0.0074515
13:18:12|0.0074473
13:18:13|0.0074473
13:18:15|0.0074439
13:18:16|0.007446
13:18:17|0.0074467
13:18:17|0.0074375
13:18:18|0.0074383
13:18:20|0.0074411
13:18:21|0.0074475
13:18:22|0.0074528
13:18:22|0.0074528
13:18:24|0.0074528
13:18:24|0.0074528
13:18:26|0.0074528
13:18:27|0.0074528
13:18:27|0.0074528
13:18:28|0.0074566
13:18:30|0.0074608
13:18:30|0.0074624
13:18:32|0.0074661
13:18:32|0.0074671
13:18:34|0.0074671
13:18:35|0.0074671
13:18:35|0.0074572
13:18:37|0.0074575
13:18:37|0.0074575
13:18:39|0.0074575
13:18:39|0.0074575
13:18:40|0.0074693
13:18:42|0.0074697
13:18:43|0.0074697
13:18:44|0.007472
13:18:45|0.0074597
13:18:46|0.0074597
13:18:47|0.0074597
13:18:47|0.007459
13:18:49|0.007459
13:18:50|0.0074597
13:18:51|0.007459
13:18:52|0.0074528
13:18:52|0.0074528
13:18:53|0.0074528
13:18:54|0.0074528
13:18:55|0.0074461
13:18:57|0.0074519
13:18:58|0.0074422
13:18:58|0.0074422
13:19:00|0.0074422
13:19:00|0.007439
13:19:02|0.007439
13:19:03|0.0074312
13:19:04|0.0074381
13:19:05|0.0074381
13:19:06|0.0074434
13:19:07|0.0074434
13:19:08|0.0074434
13:19:10|0.0074434
13:19:10|0.0074434
13:19:12|0.0074434
13:19:13|0.0074434
13:19:15|0.0074413
13:19:16|0.0074418
13:19:17|0.0074418
13:19:18|0.0074418
13:19:19|0.0074418
13:19:20|0.0074434
13:19:20|0.0074496
13:19:21|0.0074525
13:19:23|0.0074588
13:19:25|0.0074578
13:19:25|0.0074578
13:19:26|0.0074578
13:19:27|0.007459
13:19:29|0.0074641
13:19:30|0.0074526
13:19:30|0.0074526
13:19:32|0.0074577
13:19:32|0.0074499
13:19:34|0.0074479
13:19:35|0.0074479
13:19:36|0.0074479
13:19:37|0.0074479
13:19:38|0.007451
13:19:39|0.007451
13:19:40|0.007451
13:19:41|0.0074515
13:19:42|0.0074515
13:19:43|0.0074515
13:19:44|0.0074515
13:19:45|0.0074515
13:19:46|0.007451
13:19:47|0.007451
13:19:48|0.007451
13:19:49|0.007451
13:19:50|0.0074519
13:19:51|0.0074519
13:19:52|0.0074519
13:19:53|0.0074519
13:19:54|0.0074605
13:19:55|0.0074605
13:19:56|0.0074566
13:19:57|0.0074566
13:19:58|0.0074608
13:19:59|0.0074605
13:20:00|0.0074577
13:20:01|0.0074605
13:20:02|0.0074579
13:20:03|0.0074579
13:20:04|0.0074579
13:20:06|0.0074573
13:20:06|0.0074516
13:20:07|0.0074516
13:20:08|0.0074539
13:20:10|0.007451
13:20:10|0.007451
13:20:11|0.007445
13:20:13|0.0074636
13:20:14|0.0074637
13:20:14|0.0074725
13:20:16|0.0074726
13:20:17|0.0074726
13:20:18|0.0074694
13:20:19|0.0074694
13:20:20|0.0074594
13:20:21|0.0074594
13:20:22|0.0074594
13:20:24|0.0074594
13:20:24|0.0074559
13:20:26|0.0074594
13:20:27|0.0074694
13:20:27|0.0074714
13:20:28|0.0074679
13:20:30|0.00746
13:20:31|0.0074646
13:20:31|0.0074648
13:20:32|0.0074648
13:20:33|0.0074648
13:20:34|0.0074648
13:20:35|0.0074648
13:20:37|0.0074648
13:20:37|0.0074648
13:20:38|0.007465
13:20:40|0.0074657
13:20:41|0.0074663
13:20:41|0.0074663
13:20:42|0.0074663
13:20:43|0.0074663
13:20:44|0.0074663
13:20:46|0.0074663
13:20:46|0.0074663
13:20:47|0.0074695
13:20:48|0.0074695
13:20:50|0.0074695
13:20:51|0.0074695
13:20:52|0.0074695
13:20:53|0.0074699
13:20:53|0.0074699
13:20:54|0.0074699
13:20:56|0.0074699
13:20:56|0.0074664
13:20:58|0.0074736
13:20:58|0.0074736
13:20:59|0.0074736
13:21:01|0.0074764
13:21:02|0.0074764
13:21:03|0.0074721
13:21:04|0.0074721
13:21:05|0.0074721
13:21:06|0.0074721
13:21:07|0.0074673
13:21:08|0.0074736
13:21:09|0.0074802
13:21:11|0.0074802
13:21:11|0.0074823
13:21:13|0.0074774
13:21:14|0.0074707
13:21:15|0.0074707
13:21:15|0.0074707
13:21:17|0.0074707
13:21:18|0.0074707
13:21:18|0.0074705
13:21:19|0.0074705
13:21:20|0.0074705
13:21:22|0.0074517
13:21:23|0.0074517
13:21:24|0.0074621
13:21:25|0.0074621
13:21:27|0.0074621
13:21:28|0.0074621
13:21:29|0.0074651
13:21:30|0.0074651
13:21:30|0.0074544
13:21:31|0.0074544
13:21:32|0.0074544
13:21:34|0.0074544
13:21:35|0.0074544
13:21:35|0.0074467
13:21:36|0.0074467
13:21:38|0.0074467
13:21:38|0.0074467
13:21:39|0.0074467
13:21:41|0.0074467
13:21:41|0.0074467
13:21:43|0.0074467
13:21:44|0.0074467
13:21:45|0.0074467
13:21:46|0.0074467
13:21:46|0.0074467
13:21:48|0.0074467
13:21:49|0.0074467
13:21:50|0.0074467
13:21:51|0.00743
13:21:51|0.00743
13:21:52|0.00743
13:21:54|0.00743
13:21:55|0.007425
13:21:56|0.007425
13:21:56|0.007425
13:21:58|0.007425
13:21:59|0.007425
13:22:00|0.0074252
13:22:01|0.0074252
13:22:02|0.0074252
13:22:03|0.0074276
13:22:04|0.0074299
13:22:05|0.0074354
13:22:06|0.0074353
13:22:07|0.0074361
13:22:08|0.0074361
13:22:09|0.0074406
13:22:10|0.007449
13:22:12|0.0074495
13:22:13|0.0074495
13:22:13|0.0074495
13:22:15|0.0074495
13:22:16|0.0074433
13:22:17|0.0074433
13:22:18|0.0074433
13:22:18|0.0074433
13:22:21|0.0074433
13:22:21|0.0074433
13:22:22|0.0074465
13:22:23|0.0074465
13:22:25|0.0074465
13:22:25|0.007446
13:22:26|0.0074404
13:22:27|0.0074404
13:22:28|0.0074404
13:22:30|0.0074404
13:22:30|0.0074404
13:22:32|0.0074404
13:22:32|0.0074404
13:22:34|0.0074404
13:22:34|0.0074404
13:22:36|0.0074404
13:22:37|0.0074404
13:22:38|0.0074404
13:22:38|0.0074466
13:22:40|0.0074466
13:22:41|0.0074466
13:22:42|0.0074466
13:22:43|0.0074427
13:22:44|0.0074427
13:22:45|0.0074427
13:22:46|0.0074427
13:22:47|0.0074431
13:22:48|0.0074431
13:22:49|0.0074426
13:22:50|0.0074426
13:22:51|0.0074421
13:22:52|0.0074427
13:22:53|0.0074427
13:22:54|0.0074427
13:22:55|0.0074427
13:22:56|0.0074427
13:22:57|0.0074451
13:22:58|0.0074488
13:22:59|0.0074488
13:23:00|0.0074488
13:23:01|0.0074488
13:23:02|0.0074488
13:23:03|0.0074481
13:23:04|0.0074481
13:23:05|0.0074481
13:23:06|0.0074481
13:23:07|0.0074456
13:23:08|0.0074464
13:23:09|0.007445
13:23:10|0.0074377
13:23:11|0.0074315
13:23:13|0.0074266
13:23:14|0.0074266
13:23:15|0.0074212
13:23:16|0.0074249
13:23:17|0.0074251
13:23:18|0.0074192
13:23:19|0.0074186
13:23:20|0.0074186
13:23:22|0.0074153
13:23:22|0.0074153
13:23:23|0.0074153
13:23:24|0.0074153
13:23:26|0.0074153
13:23:26|0.0074153
13:23:28|0.0074153
13:23:29|0.0074105
13:23:30|0.0074066
13:23:30|0.0074066
13:23:32|0.0074066
13:23:32|0.0074051
13:23:33|0.0074051
13:23:34|0.0074
13:23:35|0.0074
13:23:36|0.0074
13:23:38|0.0074012
13:23:39|0.0074012
13:23:39|0.0074012
13:23:41|0.0074012
13:23:41|0.0074002
13:23:43|0.007394
13:23:44|0.007394
13:23:45|0.007394
13:23:46|0.007394
13:23:47|0.007394
13:23:48|0.0073986
13:23:49|0.0073984
13:23:50|0.0073984
13:23:51|0.0073944
13:23:52|0.0073944
13:23:53|0.0073943
13:23:54|0.0073943
13:23:55|0.0073943
13:23:56|0.0073897
13:23:57|0.0073897
13:23:58|0.0073876
13:23:59|0.0073876
13:24:00|0.0073876
13:24:01|0.00739
13:24:02|0.00739
13:24:03|0.0073868
13:24:04|0.0073868
13:24:06|0.0073868
13:24:06|0.0073883
13:24:07|0.0073868
13:24:09|0.0073931
13:24:09|0.0073931
13:24:10|0.0073931
13:24:11|0.0073868
13:24:12|0.0073868
13:24:14|0.0073842
13:24:14|0.0073842
13:24:16|0.0073842
13:24:17|0.0073842
13:24:18|0.0073842
13:24:19|0.0073842
13:24:20|0.0073842
13:24:21|0.0073842
13:24:21|0.0073842
13:24:23|0.0073842
13:24:24|0.0073842
13:24:25|0.0073842
13:24:26|0.0073842
13:24:27|0.0073842
13:24:29|0.0073842
13:24:30|0.0073842
13:24:31|0.0073862
13:24:32|0.0073917
13:24:33|0.0073917
13:24:34|0.0073917
13:24:35|0.0073917
13:24:36|0.0073917
13:24:37|0.0073917
13:24:38|0.0073929
13:24:40|0.0073912
13:24:40|0.0073912
13:24:41|0.0073987
13:24:42|0.007395
13:24:43|0.007395
13:24:44|0.007395
13:24:45|0.007395
13:24:46|0.007395
13:24:47|0.007395
13:24:49|0.007395
13:24:50|0.007395
13:24:51|0.007395
13:24:51|0.0074061
13:24:52|0.0074061
13:24:54|0.0074061
13:24:54|0.0074061
13:24:56|0.0074061
13:24:57|0.0074153
13:24:58|0.0074153
13:24:58|0.0074122
13:25:00|0.0074122
13:25:01|0.0074153
13:25:02|0.0074153
13:25:04|0.0074122
13:25:04|0.0074102
13:25:05|0.0074102
13:25:06|0.0074102
13:25:07|0.0074102
13:25:09|0.0074102
13:25:10|0.0074102
13:25:10|0.0074106
13:25:12|0.0074106
13:25:12|0.0074106
13:25:13|0.0074102
13:25:14|0.007411
13:25:16|0.0074202
13:25:17|0.0074231
13:25:18|0.007421
13:25:19|0.007421
13:25:20|0.0074224
13:25:21|0.0074224
13:25:23|0.0074172
13:25:23|0.007421
13:25:24|0.007421
13:25:25|0.007421
13:25:26|0.0074151
13:25:27|0.0074151
13:25:28|0.0074151
13:25:29|0.0074151
13:25:30|0.0074151
13:25:32|0.0074172
13:25:33|0.0074172
13:25:33|0.0074172
13:25:35|0.0074172
13:25:36|0.0074172
13:25:37|0.0074172
13:25:37|0.0074172
13:25:39|0.0074172
13:25:40|0.0074172
13:25:41|0.0074172
13:25:42|0.0074172
13:25:42|0.007413
13:25:43|0.007413
13:25:44|0.007413
13:25:46|0.007414
13:25:47|0.007414
13:25:48|0.0074102
13:25:49|0.0074102
13:25:50|0.0074061
13:25:51|0.0074061
13:25:52|0.0074061
13:25:53|0.0074061
13:25:55|0.0074061
13:25:55|0.0074061
13:25:56|0.0074061
13:25:57|0.0074
13:25:58|0.0074
13:25:59|0.0074
13:26:00|0.0074
13:26:01|0.0074
13:26:02|0.0074
13:26:04|0.007395
13:26:04|0.00739
13:26:05|0.00739
13:26:06|0.00739
13:26:07|0.00739
13:26:08|0.00739
13:26:09|0.00739
13:26:10|0.0073908
13:26:12|0.00739
13:26:12|0.00739
13:26:13|0.00739
13:26:14|0.0073842
13:26:15|0.0073842
13:26:17|0.0073823
13:26:18|0.0073823
13:26:19|0.0073823
13:26:20|0.0073823
13:26:21|0.0073823
13:26:22|0.0073823
13:26:23|0.0073823
13:26:24|0.0073823
13:26:25|0.0073685
13:26:26|0.0073685
13:26:27|0.0073758
13:26:28|0.0073758
13:26:29|0.0073758
13:26:30|0.0073758
13:26:31|0.0073758
13:26:32|0.0073758
13:26:33|0.0073758
13:26:34|0.0073758
13:26:35|0.0073758
13:26:36|0.0073758
13:26:37|0.0073665
13:26:38|0.0073665
13:26:39|0.0073665
13:26:40|0.007369
13:26:41|0.007369
13:26:42|0.007369
13:26:43|0.007369
13:26:44|0.0073699
13:26:46|0.0073699
13:26:46|0.0073699
13:26:48|0.0073699
13:26:48|0.0073733
13:26:50|0.0073733
13:26:50|0.0073733
13:26:51|0.0073724
13:26:52|0.0073724
13:26:54|0.0073724
13:26:54|0.0073724
13:26:55|0.0073724
13:26:57|0.0073724
13:26:58|0.0073724
13:27:00|0.0073724
13:27:00|0.0073724
13:27:01|0.0073758
13:27:02|0.0073695
13:27:04|0.0073695
13:27:04|0.0073695
13:27:05|0.007365
13:27:06|0.007365
13:27:08|0.007365
13:27:08|0.0073643
13:27:09|0.0073643
13:27:11|0.0073643
13:27:12|0.0073629
13:27:13|0.0073628
13:27:14|0.0073643
13:27:14|0.0073643
13:27:15|0.0073643
13:27:17|0.0073643
13:27:18|0.0073643
13:27:19|0.0073643
13:27:20|0.0073677
13:27:22|0.0073677
13:27:23|0.0073677
13:27:24|0.0073677
13:27:25|0.0073677
13:27:25|0.0073677
13:27:27|0.0073721
13:27:28|0.007374
13:27:29|0.0073723
13:27:29|0.0073757
13:27:31|0.0073757
13:27:32|0.0073757
13:27:32|0.0073757
13:27:33|0.0073757
13:27:35|0.0073757
13:27:36|0.0073757
13:27:37|0.0073757
13:27:38|0.0073757
13:27:39|0.0073757
13:27:40|0.0073757
13:27:41|0.0073757
13:27:42|0.0073757
13:27:43|0.0073757
13:27:44|0.0073757
13:27:45|0.0073757
13:27:46|0.0073842
13:27:47|0.0073907
13:27:48|0.007393
13:27:49|0.0073936
13:27:50|0.0073894
13:27:51|0.0073894
13:27:52|0.0073895
13:27:53|0.0073895
13:27:54|0.0073895
13:27:55|0.0073895
13:27:56|0.0073895
13:27:57|0.0073895
13:27:58|0.0073895
13:27:59|0.0073895
13:28:00|0.007397
13:28:01|0.0074
13:28:02|0.0074
13:28:03|0.0074
13:28:04|0.0074
13:28:05|0.0073937
13:28:06|0.0073964
13:28:07|0.00739
13:28:09|0.00739
13:28:09|0.00739
13:28:10|0.00739
13:28:12|0.00739
13:28:13|0.00739
13:28:14|0.00739
13:28:15|0.0073957
13:28:15|0.0073957
13:28:17|0.0073921
13:28:19|0.0073958
13:28:20|0.0073958
13:28:21|0.0073958
13:28:22|0.0073958
13:28:22|0.0073958
13:28:24|0.0073958
13:28:25|0.0073958
13:28:26|0.0073958
13:28:27|0.0073958
13:28:28|0.0073958
13:28:29|0.0073958
13:28:30|0.0073958
13:28:31|0.0073958
13:28:32|0.0073958
13:28:33|0.0073958
13:28:34|0.0073958
13:28:35|0.0073958
13:28:36|0.0073958
13:28:37|0.0073936
13:28:38|0.0073936
13:28:39|0.0073936
13:28:40|0.0073805
13:28:41|0.0073805
13:28:42|0.0073804
13:28:43|0.0073804
13:28:44|0.0073804
13:28:45|0.0073804
13:28:46|0.0073859
13:28:47|0.0073859
13:28:48|0.0073859
13:28:49|0.0073908
13:28:50|0.0073908
13:28:52|0.0073977
13:28:52|0.0073977
13:28:53|0.0073977
13:28:54|0.0073977
13:28:55|0.0074001
13:28:56|0.0073993
13:28:57|0.0073993
13:28:59|0.0073993
13:28:59|0.0073993
13:29:01|0.0073993
13:29:01|0.0073993
13:29:02|0.0073993
13:29:03|0.0073971
13:29:04|0.0073971
13:29:05|0.0073971
13:29:06|0.0074008
13:29:07|0.0074008
13:29:08|0.007401
13:29:10|0.007401
13:29:10|0.007401
13:29:11|0.0073983
13:29:12|0.0073983
13:29:13|0.0073983
13:29:15|0.0073951
13:29:15|0.0073951
13:29:16|0.0073951
13:29:18|0.0073951
13:29:19|0.0073998
13:29:21|0.0073998
13:29:21|0.0073998
13:29:23|0.007393
13:29:24|0.007393
13:29:24|0.007393
13:29:26|0.0073865
13:29:27|0.0073865
13:29:28|0.0073865
13:29:29|0.0073865
13:29:30|0.0073865
13:29:31|0.0073865
13:29:32|0.0073865
13:29:33|0.0073865
13:29:34|0.0073928
13:29:35|0.0073928
13:29:37|0.0073928
13:29:38|0.0073928
13:29:39|0.0073928
13:29:40|0.0073928
13:29:40|0.0073865
13:29:42|0.0073865
13:29:43|0.0073865
13:29:44|0.0073865
13:29:45|0.0073865
13:29:46|0.0073872
13:29:47|0.0073872
13:29:48|0.0073821
13:29:49|0.0073821
13:29:50|0.0073821
13:29:51|0.0073821
13:29:52|0.0073821
13:29:53|0.0073821
13:29:54|0.0073821
13:29:55|0.0073821
13:29:56|0.0073821
13:29:57|0.0073821
13:29:58|0.0073757
13:30:00|0.0073757
13:30:00|0.0073719
13:30:01|0.0073719
13:30:03|0.0073719
13:30:03|0.0073719
13:30:04|0.0073663
13:30:05|0.0073663
13:30:06|0.0073663
13:30:08|0.0073799
13:30:08|0.007384
13:30:09|0.0073881
13:30:10|0.0073881
13:30:11|0.0073881
13:30:12|0.0073854
13:30:14|0.0073879
13:30:14|0.0073879
13:30:15|0.0073879
13:30:17|0.0073896
13:30:17|0.0073881
13:30:18|0.0073881
13:30:19|0.0073905
13:30:22|0.0073907
13:30:22|0.0073907
13:30:24|0.0073907
13:30:24|0.0073907
13:30:26|0.0073907
13:30:26|0.0073907
13:30:27|0.0074034
13:30:28|0.0074092
13:30:29|0.0074084
13:30:30|0.007407
13:30:32|0.0073989
13:30:33|0.0073989
13:30:34|0.0074013
13:30:34|0.007403
13:30:35|0.007404
13:30:36|0.007404
13:30:38|0.007404
13:30:38|0.007404
13:30:39|0.007404
13:30:40|0.007404
13:30:42|0.0074069
13:30:42|0.0074069
13:30:44|0.0074069
13:30:45|0.0074069
13:30:46|0.0074061
13:30:46|0.0074061
13:30:48|0.0074066
13:30:48|0.007407
13:30:49|0.007407
13:30:50|0.007407
13:30:51|0.007407
13:30:53|0.007407
13:30:53|0.0074113
13:30:54|0.0074113
13:30:55|0.0074041
13:30:57|0.0074041
13:30:58|0.0074041
13:30:59|0.0074041
13:31:00|0.0074041
13:31:01|0.0074041
13:31:01|0.0074041
13:31:03|0.0074055
13:31:03|0.0074055
13:31:04|0.0074055
13:31:05|0.0074055
13:31:07|0.0074041
13:31:08|0.0074041
13:31:08|0.0074041
13:31:10|0.0074041
13:31:11|0.0074041
13:31:12|0.0074041
13:31:14|0.0074041
13:31:14|0.0074041
13:31:16|0.0073913
13:31:16|0.0073833
13:31:17|0.0073833
13:31:18|0.0073833
13:31:20|0.0073825
13:31:21|0.0073859
13:31:22|0.0073859
13:31:23|0.0073908
13:31:24|0.0073911
13:31:25|0.0073911
13:31:26|0.0073911
13:31:27|0.0073911
13:31:28|0.0073911
13:31:29|0.0073913
13:31:31|0.0073913
13:31:32|0.0073913
13:31:32|0.0073928
13:31:33|0.0073902
13:31:34|0.0073924
13:31:36|0.0073924
13:31:37|0.0073911
13:31:38|0.0073889
13:31:39|0.0073889
13:31:40|0.0073889
13:31:42|0.0073823
13:31:42|0.0073823
13:31:43|0.0073826
13:31:45|0.0073826
13:31:45|0.0073822
13:31:46|0.0073822
13:31:47|0.0073822
13:31:48|0.0073809
13:31:49|0.0073764
13:31:50|0.007381
13:31:51|0.007381
13:31:53|0.0073784
13:31:53|0.0073784
13:31:54|0.0073784
13:31:55|0.0073787
13:31:57|0.0073787
13:31:58|0.0073874
13:31:58|0.0073915
13:31:59|0.0073855
13:32:00|0.0073849
13:32:01|0.0073767
13:32:02|0.0073767
13:32:03|0.0073767
13:32:04|0.0073773
13:32:05|0.0073773
13:32:07|0.0073861
13:32:08|0.0073907
13:32:09|0.0073907
13:32:10|0.0073907
13:32:11|0.0073907
13:32:12|0.0073994
13:32:13|0.0074014
13:32:14|0.0074048
13:32:15|0.0074048
13:32:16|0.0074048
13:32:17|0.0074022
13:32:18|0.0074022
13:32:19|0.0074015
13:32:20|0.0074071
13:32:21|0.0074071
13:32:22|0.0074071
13:32:23|0.0074099
13:32:24|0.0074124
13:32:26|0.0074107
13:32:27|0.0074074
13:32:28|0.007412
13:32:30|0.007412
13:32:31|0.007412
13:32:31|0.007412
13:32:33|0.007412
13:32:33|0.0074176
13:32:34|0.0074176
13:32:35|0.0074176
13:32:36|0.007412
13:32:38|0.007412
13:32:39|0.0074146
13:32:39|0.0074167
13:32:41|0.0074076
13:32:41|0.0074076
13:32:42|0.0074124
13:32:43|0.0074195
13:32:44|0.0074239
13:32:45|0.0074246
13:32:47|0.0074273
13:32:47|0.0074273
13:32:48|0.0074309
13:32:50|0.0074283
13:32:50|0.0074301
13:32:51|0.0074357
13:32:53|0.0074309
13:32:53|0.0074309
13:32:55|0.0074309
13:32:56|0.0074309
13:32:57|0.0074309
13:32:57|0.0074357
13:32:59|0.0074357
13:32:59|0.0074357
13:33:00|0.0074357
13:33:02|0.0074357
13:33:03|0.0074357
13:33:04|0.0074357
13:33:04|0.0074357
13:33:06|0.0074357
13:33:06|0.0074334
13:33:08|0.0074334
13:33:08|0.0074334
13:33:09|0.0074429
13:33:10|0.0074429
13:33:12|0.0074429
13:33:12|0.0074488
13:33:14|0.0074488
13:33:15|0.00745
13:33:16|0.00745
13:33:17|0.00745
13:33:18|0.0074488
13:33:19|0.00745
13:33:20|0.007456
13:33:21|0.007456
13:33:22|0.007456
13:33:23|0.0074516
13:33:25|0.0074587
13:33:26|0.0074587
13:33:26|0.0074613
13:33:27|0.0074646
13:33:29|0.0074646
13:33:30|0.0074646
13:33:31|0.0074657
13:33:32|0.0074657
13:33:33|0.0074657
13:33:33|0.0074657
13:33:35|0.0074657
13:33:35|0.0074657
13:33:36|0.0074657
13:33:38|0.0074679
13:33:39|0.0074712
13:33:40|0.0074712
13:33:41|0.0074717
13:33:42|0.007469
13:33:43|0.0074712
13:33:44|0.0074712
13:33:45|0.0074712
13:33:46|0.007473
13:33:47|0.007473
13:33:48|0.007473
13:33:49|0.0074813
13:33:50|0.0074813
13:33:51|0.0074813
13:33:52|0.0074813
13:33:54|0.0074813
13:33:55|0.0074813
13:33:55|0.0074813
13:33:56|0.0074806
13:33:57|0.0074785
13:33:58|0.0074785
13:33:59|0.0074716
13:34:00|0.0074712
13:34:01|0.0074708
13:34:02|0.0074709
13:34:03|0.0074754
13:34:04|0.0074764
13:34:05|0.0074764
13:34:06|0.0074764
13:34:07|0.0074777
13:34:08|0.007479
13:34:10|0.007479
13:34:11|0.007479
13:34:11|0.0074754
13:34:13|0.0074754
13:34:13|0.0074754
13:34:15|0.0074754
13:34:15|0.0074827
13:34:16|0.0074827
13:34:18|0.0074827
13:34:19|0.0074869
13:34:20|0.0074869
13:34:21|0.0074869
13:34:22|0.0074869
13:34:23|0.0074862
13:34:25|0.0074862
13:34:26|0.0074827
13:34:27|0.0074827
13:34:28|0.00748
13:34:29|0.0074768
13:34:30|0.0074768
13:34:31|0.0074768
13:34:32|0.0074768
13:34:33|0.0074709
13:34:34|0.0074709
13:34:35|0.0074729
13:34:36|0.0074704
13:34:37|0.0074704
13:34:38|0.0074704
13:34:39|0.0074729
13:34:40|0.0074686
13:34:41|0.0074686
13:34:42|0.0074643
13:34:43|0.0074643
13:34:44|0.0074643
13:34:46|0.0074577
13:34:47|0.0074577
13:34:48|0.0074577
13:34:48|0.0074577
13:34:49|0.0074577
13:34:50|0.0074577
13:34:51|0.0074577
13:34:53|0.0074577
13:34:53|0.0074577
13:34:54|0.0074577
13:34:55|0.0074577
13:34:57|0.00746
13:34:58|0.0074642
13:34:58|0.0074618
13:34:59|0.0074618
13:35:01|0.0074618
13:35:02|0.0074643
13:35:02|0.0074643
13:35:03|0.0074663
13:35:05|0.0074663
13:35:06|0.0074663
13:35:06|0.0074663
13:35:08|0.0074539
13:35:09|0.0074651
13:35:10|0.0074651
13:35:11|0.0074657
13:35:12|0.0074657
13:35:13|0.0074657
13:35:14|0.0074657
13:35:15|0.0074657
13:35:16|0.0074657
13:35:18|0.0074657
13:35:18|0.007463
13:35:19|0.007453
13:35:20|0.007456
13:35:21|0.007456
13:35:22|0.0074519
13:35:23|0.0074519
13:35:25|0.0074507
13:35:27|0.0074535
13:35:28|0.0074535
13:35:28|0.0074535
13:35:29|0.0074535
13:35:31|0.0074539
13:35:32|0.0074539
13:35:32|0.0074539
13:35:34|0.0074539
13:35:35|0.0074582
13:35:36|0.0074587
13:35:37|0.0074587
13:35:38|0.0074587
13:35:39|0.0074583
13:35:41|0.0074587
13:35:41|0.0074629
13:35:42|0.0074629
13:35:43|0.0074638
13:35:45|0.0074638
13:35:46|0.0074638
13:35:47|0.0074684
13:35:48|0.0074684
13:35:49|0.0074684
13:35:50|0.0074684
13:35:51|0.0074596
13:35:52|0.0074596
13:35:53|0.0074587
13:35:54|0.0074587
13:35:55|0.0074587
13:35:56|0.0074587
13:35:57|0.0074587
13:35:58|0.0074587
13:35:59|0.0074587
13:36:00|0.0074587
13:36:01|0.0074587
13:36:02|0.0074587
13:36:03|0.0074587
13:36:05|0.0074587
13:36:05|0.0074587
13:36:06|0.0074587
13:36:07|0.0074642
13:36:08|0.0074719
13:36:10|0.007472
13:36:10|0.007472
13:36:12|0.007472
13:36:13|0.007475
13:36:13|0.0074755
13:36:14|0.0074755
13:36:15|0.0074784
13:36:16|0.0074784
13:36:17|0.0074734
13:36:18|0.0074734
13:36:19|0.0074754
13:36:21|0.0074755
13:36:21|0.0074755
13:36:23|0.0074755
13:36:23|0.0074755
13:36:24|0.0074755
13:36:25|0.0074755
13:36:27|0.0074755
13:36:28|0.0074755
13:36:29|0.0074755
13:36:31|0.007475
13:36:32|0.007475
13:36:33|0.007475
13:36:34|0.0074738
13:36:35|0.0074738
13:36:36|0.0074738
13:36:37|0.0074738
13:36:38|0.007472
13:36:39|0.007472
13:36:40|0.007472
13:36:41|0.007472
13:36:42|0.007472
13:36:43|0.007472
13:36:44|0.007472
13:36:45|0.007472
13:36:46|0.007472
13:36:47|0.007472
13:36:48|0.007472
13:36:49|0.007472
13:36:50|0.007472
13:36:51|0.007472
13:36:52|0.007472
13:36:53|0.0074653
13:36:54|0.00747
13:36:55|0.00747
13:36:56|0.00747
13:36:57|0.00747
13:36:58|0.00747
13:36:59|0.00747
13:37:00|0.0074587
13:37:01|0.0074587
13:37:02|0.0074587
13:37:03|0.0074535
13:37:04|0.0074535
13:37:05|0.0074559
13:37:06|0.0074535
13:37:07|0.0074535
13:37:08|0.0074535
13:37:09|0.0074535
13:37:10|0.0074535
13:37:11|0.0074535
13:37:12|0.0074455
13:37:14|0.0074429
13:37:15|0.0074429
13:37:15|0.0074429
13:37:16|0.0074429
13:37:17|0.0074362
13:37:18|0.0074362
13:37:20|0.007426
13:37:20|0.007426
13:37:22|0.007426
13:37:22|0.007426
13:37:23|0.007426
13:37:24|0.007426
13:37:25|0.007426
13:37:26|0.007426
13:37:28|0.007426
13:37:30|0.007426
13:37:30|0.0074187
13:37:32|0.0074152
13:37:32|0.0074146
13:37:34|0.0074146
13:37:35|0.0074146
13:37:36|0.0074146
13:37:37|0.0074146
13:37:37|0.0074146
13:37:39|0.0074146
13:37:39|0.0074143
13:37:41|0.0074105
13:37:42|0.0074143
13:37:43|0.0074143
13:37:43|0.0074143
13:37:45|0.0074143
13:37:46|0.0074143
13:37:46|0.0074143
13:37:48|0.0074143
13:37:49|0.007416
13:37:50|0.0074104
13:37:51|0.0074133
13:37:51|0.0074133
13:37:52|0.0074143
13:37:54|0.0074143
13:37:55|0.0074143
13:37:55|0.0074189
13:37:56|0.007423
13:37:58|0.0074265
13:37:59|0.0074265
13:38:00|0.0074265
13:38:01|0.0074171
13:38:02|0.0074228
13:38:03|0.0074228
13:38:04|0.0074098
13:38:05|0.0074069
13:38:06|0.0074069
13:38:07|0.0074069
13:38:09|0.0074045
13:38:10|0.0074045
13:38:11|0.0074045
13:38:12|0.0074045
13:38:13|0.0074119
13:38:14|0.0074168
13:38:15|0.0074168
13:38:16|0.0074163
13:38:17|0.0074162
13:38:18|0.007413
13:38:19|0.007416
13:38:20|0.007416
13:38:21|0.0074209
13:38:22|0.0074219
13:38:23|0.007421
13:38:24|0.007421
13:38:25|0.007421
13:38:26|0.007421
13:38:27|0.007421
13:38:28|0.007421
13:38:29|0.0074194
13:38:30|0.0074194
13:38:31|0.0074194
13:38:33|0.0074251
13:38:34|0.0074251
13:38:35|0.0074254
13:38:36|0.007413
13:38:37|0.0074153
13:38:38|0.0074153
13:38:39|0.0074153
13:38:40|0.0074153
13:38:41|0.0074153
13:38:42|0.0074153
13:38:43|0.0074153
13:38:44|0.0074153
13:38:45|0.0074153
13:38:47|0.0074153
13:38:47|0.0074153
13:38:49|0.0074173
13:38:50|0.0074173
13:38:51|0.0074173
13:38:52|0.0074173
13:38:52|0.0074264
13:38:53|0.0074264
13:38:55|0.0074264
13:38:55|0.0074264
13:38:57|0.0074264
13:38:58|0.0074264
13:38:59|0.0074264
13:39:00|0.0074264
13:39:01|0.0074258
13:39:01|0.0074258
13:39:03|0.0074148
13:39:04|0.0074148
13:39:04|0.0074156
13:39:06|0.0074188
13:39:06|0.0074188
13:39:08|0.0074188
13:39:09|0.0074188
13:39:10|0.0074188
13:39:11|0.0074188
13:39:12|0.0074077
13:39:13|0.0074077
13:39:14|0.0074077
13:39:15|0.0074077
13:39:16|0.0074077
13:39:17|0.0074077
13:39:18|0.0074077
13:39:19|0.0074188
13:39:20|0.0074188
13:39:21|0.0074188
13:39:22|0.0074188
13:39:23|0.0074223
13:39:24|0.0074223
13:39:25|0.0074258
13:39:26|0.0074258
13:39:27|0.0074258
13:39:28|0.0074258
13:39:29|0.0074225
13:39:30|0.0074225
13:39:31|0.0074249
13:39:33|0.0074249
13:39:34|0.0074314
13:39:34|0.0074314
13:39:36|0.0074314
13:39:37|0.0074314
13:39:37|0.0074314
13:39:38|0.0074314
13:39:40|0.0074314
13:39:40|0.0074314
13:39:41|0.0074314
13:39:42|0.0074314
13:39:43|0.0074314
13:39:44|0.00743
13:39:45|0.0074315
13:39:47|0.0074315
13:39:47|0.0074314
13:39:49|0.0074314
13:39:50|0.0074295
13:39:51|0.0074295
13:39:52|0.0074314
13:39:52|0.0074314
13:39:54|0.0074314
13:39:55|0.0074314
13:39:56|0.0074314
13:39:57|0.0074314
13:39:58|0.00743
13:39:59|0.00743
13:40:00|0.007431
13:40:01|0.0074263
13:40:02|0.0074263
13:40:03|0.0074283
13:40:04|0.0074258
13:40:05|0.0074258
13:40:06|0.0074258
13:40:07|0.0074258
13:40:08|0.0074258
13:40:09|0.0074258
13:40:10|0.0074257
13:40:11|0.0074257
13:40:12|0.0074257
13:40:13|0.0074257
13:40:14|0.0074257
13:40:15|0.0074257
13:40:16|0.0074257
13:40:17|0.0074257
13:40:18|0.0074257
13:40:19|0.0074257
13:40:20|0.0074257
13:40:21|0.0074257
13:40:22|0.0074257
13:40:23|0.0074257
13:40:24|0.0074258
13:40:25|0.0074258
13:40:26|0.0074258
13:40:27|0.0074258
13:40:28|0.0074287
13:40:29|0.00743
13:40:30|0.00743
13:40:31|0.0074347
13:40:32|0.0074404
13:40:34|0.0074398
13:40:35|0.0074398
13:40:36|0.0074398
13:40:37|0.0074402
13:40:38|0.0074402
13:40:39|0.0074402
13:40:40|0.0074402
13:40:41|0.0074402
13:40:42|0.0074402
13:40:43|0.0074402
13:40:44|0.0074402
13:40:45|0.0074402
13:40:46|0.0074402
13:40:48|0.0074402
13:40:49|0.0074402
13:40:49|0.0074402
13:40:51|0.0074402
13:40:52|0.0074402
13:40:53|0.0074402
13:40:54|0.0074402
13:40:55|0.0074225
13:40:56|0.0074263
13:40:57|0.0074263
13:40:58|0.0074263
13:40:59|0.0074263
13:41:00|0.0074263
13:41:01|0.0074263
13:41:02|0.0074255
13:41:03|0.0074254
13:41:04|0.0074254
13:41:05|0.0074254
13:41:06|0.0074254
13:41:07|0.0074255
13:41:08|0.0074341
13:41:09|0.0074346
13:41:10|0.0074401
13:41:11|0.0074401
13:41:12|0.0074465
13:41:13|0.0074462
13:41:14|0.0074346
13:41:16|0.0074276
13:41:17|0.0074276
13:41:18|0.0074379
13:41:18|0.0074356
13:41:19|0.00744
13:41:20|0.00744
13:41:21|0.0074426
13:41:22|0.0074449
13:41:23|0.0074449
13:41:24|0.0074449
13:41:25|0.0074449
13:41:26|0.0074449
13:41:27|0.0074402
13:41:28|0.0074402
13:41:29|0.0074402
13:41:31|0.0074402
13:41:33|0.0074404
13:41:34|0.0074404
13:41:35|0.0074426
13:41:36|0.0074426
13:41:37|0.0074426
13:41:38|0.0074402
13:41:39|0.0074337
13:41:40|0.0074337
13:41:42|0.0074337
13:41:42|0.0074446
13:41:43|0.007434
13:41:44|0.007434
13:41:46|0.007434
13:41:47|0.0074379
13:41:47|0.0074379
13:41:48|0.0074421
13:41:49|0.0074448
13:41:51|0.0074448
13:41:52|0.0074432
13:41:53|0.0074435
13:41:53|0.0074435
13:41:54|0.0074448
13:41:55|0.0074448
13:41:57|0.0074448
13:41:58|0.0074448
13:41:59|0.0074448
13:41:59|0.0074448
13:42:00|0.0074449
13:42:02|0.0074449
13:42:02|0.0074435
13:42:03|0.0074435
13:42:04|0.0074435
13:42:06|0.0074429
13:42:06|0.0074429
13:42:07|0.0074435
13:42:08|0.0074435
13:42:09|0.0074435
13:42:11|0.0074435
13:42:12|0.0074421
13:42:13|0.0074421
13:42:14|0.0074372
13:42:15|0.0074372
13:42:16|0.0074397
13:42:17|0.0074397
13:42:18|0.0074364
13:42:19|0.0074372
13:42:20|0.0074372
13:42:21|0.0074372
13:42:22|0.0074345
13:42:23|0.0074345
13:42:24|0.0074345
13:42:25|0.0074283
13:42:26|0.0074283
13:42:27|0.0074283
13:42:28|0.007438
13:42:29|0.007438
13:42:30|0.007438
13:42:32|0.0074309
13:42:32|0.0074324
13:42:34|0.0074324
13:42:34|0.007443
13:42:35|0.007443
13:42:36|0.007443
13:42:38|0.0074278
13:42:39|0.0074278
13:42:40|0.0074278
13:42:41|0.0074278
13:42:42|0.0074278
13:42:43|0.0074278
13:42:44|0.007427
13:42:45|0.007427
13:42:46|0.007427
13:42:47|0.007427
13:42:48|0.007427
13:42:49|0.0074275
13:42:50|0.007431
13:42:51|0.007431
13:42:53|0.007431
13:42:53|0.0074285
13:42:55|0.0074285
13:42:55|0.0074285
13:42:56|0.0074285
13:42:57|0.0074285
13:42:59|0.007431
13:42:59|0.007431
13:43:00|0.0074312
13:43:02|0.0074312
13:43:02|0.0074313
13:43:03|0.0074313
13:43:05|0.0074318
13:43:05|0.0074318
13:43:07|0.0074319
13:43:08|0.0074319
13:43:08|0.0074319
13:43:09|0.0074319
13:43:11|0.0074319
13:43:12|0.0074319
13:43:12|0.0074319
13:43:13|0.0074319
13:43:14|0.0074319
13:43:15|0.0074319
13:43:17|0.0074319
13:43:18|0.0074319
13:43:19|0.0074319
13:43:20|0.0074462
13:43:21|0.0074459
13:43:22|0.0074459
13:43:23|0.0074427
13:43:24|0.0074427
13:43:25|0.0074427
13:43:26|0.0074427
13:43:27|0.0074427
13:43:28|0.0074423
13:43:29|0.0074423
13:43:30|0.0074404
13:43:31|0.0074445
13:43:33|0.0074445
13:43:33|0.0074465
13:43:35|0.0074529
13:43:37|0.0074529
13:43:37|0.0074529
13:43:38|0.0074565
13:43:40|0.007458
13:43:41|0.007458
13:43:42|0.007467
13:43:42|0.007467
13:43:44|0.007461
13:43:45|0.007465
13:43:46|0.0074684
13:43:47|0.0074684
13:43:48|0.0074684
13:43:49|0.007467
13:43:50|0.007467
13:43:51|0.0074662
13:43:52|0.0074662
13:43:53|0.0074662
13:43:54|0.0074647
13:43:55|0.0074647
13:43:57|0.0074641
13:43:57|0.0074641
13:43:58|0.0074641
13:43:59|0.0074529
13:44:00|0.0074529
13:44:02|0.007446
13:44:03|0.0074524
13:44:03|0.0074529
13:44:05|0.0074526
13:44:06|0.0074483
13:44:06|0.0074484
13:44:08|0.0074529
13:44:09|0.0074529
13:44:10|0.0074529
13:44:10|0.0074522
13:44:12|0.0074497
13:44:13|0.0074497
13:44:14|0.0074479
13:44:15|0.0074479
13:44:16|0.0074479
13:44:17|0.0074494
13:44:18|0.0074494
13:44:19|0.0074529
13:44:20|0.0074529
13:44:21|0.0074529
13:44:22|0.0074529
13:44:23|0.0074529
13:44:24|0.0074506
13:44:25|0.0074497
13:44:26|0.0074497
13:44:28|0.0074496
13:44:28|0.0074496
13:44:29|0.0074479
13:44:30|0.0074479
13:44:32|0.0074479
13:44:32|0.0074479
13:44:33|0.0074425
13:44:34|0.0074425
13:44:36|0.0074422
13:44:37|0.0074408
13:44:38|0.0074408
13:44:40|0.0074408
13:44:40|0.0074408
13:44:42|0.0074408
13:44:43|0.0074316
13:44:44|0.0074312
13:44:45|0.0074312
13:44:46|0.0074414
13:44:48|0.0074377
13:44:49|0.0074414
13:44:50|0.0074414
13:44:51|0.0074369
13:44:52|0.0074416
13:44:52|0.0074416
13:44:54|0.0074416
13:44:54|0.0074412
13:44:56|0.0074412
13:44:56|0.0074412
13:44:57|0.0074452
13:44:58|0.0074452
13:44:59|0.0074478
13:45:01|0.0074478
13:45:02|0.0074478
13:45:02|0.0074454
13:45:03|0.0074454
13:45:05|0.0074454
13:45:06|0.0074452
13:45:07|0.0074377
13:45:08|0.0074449
13:45:09|0.0074452
13:45:10|0.0074418
13:45:11|0.0074414
13:45:12|0.0074501
13:45:13|0.0074501
13:45:14|0.0074501
13:45:15|0.0074495
13:45:16|0.0074502
13:45:17|0.0074501
13:45:18|0.0074501
13:45:19|0.0074501
13:45:20|0.0074508
13:45:21|0.0074537
13:45:22|0.0074592
13:45:23|0.0074593
13:45:24|0.0074593
13:45:25|0.007458
13:45:27|0.007458
13:45:27|0.0074655
13:45:28|0.0074655
13:45:29|0.0074655
13:45:30|0.0074656
13:45:31|0.0074656
13:45:32|0.0074656
13:45:33|0.0074691
13:45:35|0.0074668
13:45:36|0.0074668
13:45:38|0.0074658
13:45:38|0.00747
13:45:39|0.0074712
13:45:40|0.0074712
13:45:42|0.0074712
13:45:42|0.0074761
13:45:44|0.0074761
13:45:44|0.0074743
13:45:45|0.0074743
13:45:47|0.0074767
13:45:47|0.0074756
13:45:48|0.0074697
13:45:50|0.0074692
13:45:50|0.0074692
13:45:51|0.0074647
13:45:52|0.0074647
13:45:53|0.0074676
13:45:55|0.0074705
13:45:56|0.0074701
13:45:57|0.0074668
13:45:58|0.0074694
13:45:59|0.0074698
13:46:00|0.0074698
13:46:01|0.0074698
13:46:02|0.0074698
13:46:03|0.007474
13:46:04|0.007474
13:46:05|0.007474
13:46:06|0.0074744
13:46:08|0.0074744
13:46:08|0.0074719
13:46:09|0.0074698
13:46:11|0.0074647
13:46:11|0.0074634
13:46:13|0.0074634
13:46:14|0.0074634
13:46:14|0.0074668
13:46:15|0.0074668
13:46:17|0.0074626
13:46:18|0.0074626
13:46:19|0.0074626
13:46:20|0.007464
13:46:21|0.0074628
13:46:22|0.0074628
13:46:23|0.0074628
13:46:24|0.0074616
13:46:25|0.0074616
13:46:26|0.0074616
13:46:27|0.0074523
13:46:28|0.0074523
13:46:29|0.0074526
13:46:30|0.0074526
13:46:31|0.0074526
13:46:32|0.0074526
13:46:33|0.0074526
13:46:34|0.0074605
13:46:35|0.0074605
13:46:36|0.0074578
13:46:38|0.0074591
13:46:39|0.0074612
13:46:39|0.0074636
13:46:40|0.0074636
13:46:42|0.0074636
13:46:42|0.0074636
13:46:44|0.0074636
13:46:44|0.0074636
13:46:45|0.0074636
13:46:46|0.0074636
13:46:48|0.0074566
13:46:49|0.0074566
13:46:50|0.0074584
13:46:51|0.0074584
13:46:52|0.0074584
13:46:53|0.0074584
13:46:55|0.0074584
13:46:55|0.0074584
13:46:57|0.0074584
13:46:57|0.0074584
13:46:58|0.0074584
13:46:59|0.0074584
13:47:00|0.0074584
13:47:01|0.0074584
13:47:02|0.0074526
13:47:04|0.0074526
13:47:05|0.0074564
13:47:07|0.0074564
13:47:07|0.0074564
13:47:08|0.0074564
13:47:09|0.0074526
13:47:10|0.00745
13:47:11|0.0074403
13:47:13|0.0074452
13:47:14|0.0074435
13:47:15|0.00744
13:47:16|0.00744
13:47:17|0.0074417
13:47:19|0.0074419
13:47:19|0.0074401
13:47:20|0.0074445
13:47:21|0.0074445
13:47:22|0.0074445
13:47:23|0.0074445
13:47:25|0.0074418
13:47:26|0.0074473
13:47:27|0.0074473
13:47:28|0.0074529
13:47:28|0.0074529
13:47:29|0.0074489
13:47:31|0.0074489
13:47:32|0.0074471
13:47:32|0.0074471
13:47:33|0.0074471
13:47:34|0.0074471
13:47:35|0.0074471
13:47:37|0.0074421
13:47:38|0.0074418
13:47:39|0.0074418
13:47:41|0.0074418
13:47:42|0.0074453
13:47:43|0.0074417
13:47:45|0.0074436
13:47:46|0.0074456
13:47:46|0.0074493
13:47:47|0.0074493
13:47:49|0.007452
13:47:49|0.007452
13:47:51|0.0074564
13:47:51|0.0074564
13:47:53|0.0074564
13:47:54|0.0074591
13:47:55|0.0074591
13:47:56|0.0074591
13:47:57|0.0074591
13:47:58|0.0074591
13:47:59|0.0074591
13:48:00|0.0074591
13:48:01|0.0074591
13:48:02|0.0074591
13:48:03|0.0074591
13:48:04|0.0074591
13:48:05|0.0074591
13:48:06|0.0074591
13:48:07|0.0074591
13:48:08|0.0074591
13:48:09|0.0074746
13:48:10|0.0074708
13:48:11|0.0074682
13:48:12|0.0074682
13:48:13|0.0074647
13:48:14|0.0074592
13:48:16|0.0074592
13:48:16|0.0074671
13:48:17|0.0074671
13:48:18|0.0074695
13:48:19|0.0074695
13:48:20|0.0074734
13:48:21|0.0074747
13:48:22|0.0074747
13:48:23|0.0074747
13:48:24|0.0074756
13:48:25|0.0074756
13:48:26|0.0074748
13:48:28|0.0074701
13:48:29|0.0074747
13:48:29|0.0074747
13:48:30|0.0074747
13:48:31|0.0074747
13:48:32|0.0074704
13:48:34|0.0074704
13:48:34|0.0074704
13:48:35|0.0074704
13:48:36|0.0074704
13:48:37|0.0074741
13:48:39|0.0074742
13:48:40|0.00747
13:48:40|0.00747
13:48:41|0.0074735
13:48:42|0.0074699
13:48:44|0.0074683
13:48:45|0.00748
13:48:46|0.00748
13:48:47|0.0074858
13:48:48|0.0074869
13:48:49|0.0074881
13:48:50|0.0074881
13:48:52|0.007478
13:48:53|0.0074814
13:48:54|0.0074822
13:48:54|0.0074856
13:48:56|0.0074859
13:48:56|0.0074859
13:48:57|0.0074802
13:48:59|0.0074802
13:49:00|0.0074859
13:49:01|0.0074859
13:49:02|0.0074881
13:49:03|0.0074881
13:49:04|0.007488
13:49:05|0.007488
13:49:06|0.0074901
13:49:06|0.0074901
13:49:08|0.0074901
13:49:09|0.007491
13:49:09|0.007491
13:49:11|0.0074867
13:49:11|0.0074867
13:49:13|0.0074867
13:49:15|0.0074885
13:49:15|0.0074908
13:49:16|0.007491
13:49:17|0.0074993
13:49:18|0.0075
13:49:19|0.0075031
13:49:20|0.0075033
13:49:21|0.0075038
13:49:22|0.0075038
13:49:24|0.0075038
13:49:25|0.0075006
13:49:25|0.0075006
13:49:26|0.0075006
13:49:27|0.0075068
13:49:28|0.0075068
13:49:29|0.0075068
13:49:30|0.0075105
13:49:31|0.0075038
13:49:32|0.0075038
13:49:33|0.0075038
13:49:34|0.0075074
13:49:35|0.0075074
13:49:36|0.0075074
13:49:37|0.0075074
13:49:39|0.0075198
13:49:41|0.0075198
13:49:41|0.0075198
13:49:42|0.0075198
13:49:43|0.0075198
13:49:44|0.007513
13:49:45|0.0075129
13:49:47|0.0075173
13:49:48|0.0075166
13:49:49|0.0075149
13:49:49|0.0075131
13:49:50|0.0075166
13:49:51|0.0075166
13:49:53|0.0075166
13:49:53|0.0075166
13:49:54|0.0075149
13:49:55|0.0075165
13:49:56|0.0075165
13:49:58|0.0075189
13:49:58|0.0075196
13:50:00|0.0075181
13:50:01|0.0075181
13:50:02|0.0075149
13:50:03|0.0075174
13:50:04|0.0075116
13:50:05|0.0075096
13:50:06|0.0075181
13:50:07|0.0075181
13:50:08|0.0075087
13:50:09|0.0075087
13:50:10|0.0075087
13:50:11|0.0075155
13:50:12|0.0075173
13:50:13|0.0075173
13:50:14|0.0075199
13:50:15|0.00752
13:50:16|0.00752
13:50:17|0.007525
13:50:18|0.0075268
13:50:19|0.0075265
13:50:20|0.00753
13:50:21|0.00753
13:50:22|0.0075297
13:50:23|0.0075319
13:50:25|0.0075319
13:50:26|0.0075352
13:50:27|0.0075431
13:50:27|0.0075461
13:50:28|0.0075461
13:50:29|0.0075461
13:50:30|0.007543
13:50:31|0.00755
13:50:33|0.00755
13:50:33|0.00755
13:50:34|0.0075632
13:50:35|0.0075566
13:50:36|0.007555
13:50:37|0.0075556
13:50:38|0.0075556
13:50:39|0.0075552
13:50:41|0.0075556
13:50:42|0.0075556
13:50:43|0.0075568
13:50:44|0.0075614
13:50:45|0.0075502
13:50:47|0.0075502
13:50:48|0.0075568
13:50:49|0.0075559
13:50:49|0.0075551
13:50:51|0.0075551
13:50:52|0.0075566
13:50:53|0.0075568
13:50:54|0.0075568
13:50:55|0.0075575
13:50:56|0.0075568
13:50:57|0.0075558
13:50:58|0.0075488
13:50:59|0.0075519
13:51:00|0.0075479
13:51:02|0.0075431
13:51:02|0.0075419
13:51:04|0.0075457
13:51:05|0.007547
13:51:05|0.0075469
13:51:06|0.0075469
13:51:07|0.0075431
13:51:08|0.0075405
13:51:09|0.0075405
13:51:10|0.0075326
13:51:11|0.0075326
13:51:12|0.0075268
13:51:13|0.0075395
13:51:15|0.0075265
13:51:16|0.0075258
13:51:16|0.007531
13:51:17|0.0075312
13:51:18|0.0075311
13:51:20|0.0075311
13:51:20|0.007531
13:51:21|0.007531
13:51:23|0.0075301
13:51:23|0.00753
13:51:25|0.0075367
13:51:26|0.0075367
13:51:27|0.0075431
13:51:28|0.0075518
13:51:29|0.0075518
13:51:30|0.0075518
13:51:31|0.0075518
13:51:32|0.0075441
13:51:33|0.0075435
13:51:34|0.0075435
13:51:35|0.0075435
13:51:36|0.0075435
13:51:37|0.0075568
13:51:38|0.0075575
13:51:39|0.007556
13:51:40|0.0075525
13:51:42|0.0075525
13:51:43|0.0075525
13:51:45|0.0075574
13:51:46|0.0075575
13:51:46|0.0075575
13:51:48|0.0075575
13:51:49|0.0075541
13:51:50|0.0075541
13:51:50|0.0075541
13:51:53|0.0075587
13:51:54|0.0075587
13:51:55|0.007563
13:51:56|0.0075624
13:51:56|0.00756
13:51:58|0.0075721
13:51:59|0.0075704
13:52:00|0.0075704
13:52:00|0.0075696
13:52:02|0.0075696
13:52:03|0.007563
13:52:04|0.0075649
13:52:05|0.0075649
13:52:06|0.007563
13:52:07|0.0075656
13:52:08|0.0075702
13:52:10|0.0075703
13:52:10|0.0075728
13:52:11|0.0075728
13:52:12|0.0075728
13:52:13|0.0075729
13:52:14|0.0075728
13:52:16|0.007573
13:52:16|0.0075759
13:52:17|0.0075771
13:52:18|0.00758
13:52:19|0.007581
13:52:20|0.007581
13:52:21|0.007581
13:52:22|0.0075866
13:52:24|0.0075866
13:52:24|0.0075835
13:52:26|0.0075835
13:52:26|0.007581
13:52:27|0.007581
13:52:28|0.007581
13:52:29|0.007581
13:52:30|0.007581
13:52:31|0.0075836
13:52:32|0.0075836
13:52:33|0.0075836
13:52:34|0.0075895
13:52:36|0.0075941
13:52:36|0.007595
13:52:37|0.0075959
13:52:38|0.0075999
13:52:39|0.0075999
13:52:40|0.0075999
13:52:41|0.0076
13:52:43|0.007596
13:52:44|0.0075974
13:52:45|0.007596
13:52:46|0.0075982
13:52:47|0.0075959
13:52:48|0.0076047
13:52:49|0.0076102
13:52:50|0.0076102
13:52:51|0.0076102
13:52:52|0.0076162
13:52:53|0.007616
13:52:54|0.007618
13:52:55|0.0076181
13:52:57|0.0076158
13:52:57|0.0076178
13:52:58|0.00762
13:53:00|0.0076342
13:53:00|0.0076317
13:53:01|0.0076279
13:53:03|0.0076326
13:53:03|0.0076311
13:53:05|0.0076311
13:53:05|0.0076316
13:53:06|0.0076314
13:53:07|0.0076314
13:53:09|0.0076366
13:53:10|0.0076382
13:53:11|0.007644
13:53:12|0.007644
13:53:13|0.007644
13:53:14|0.0076357
13:53:15|0.0076413
13:53:16|0.0076478
13:53:17|0.0076478
13:53:18|0.0076493
13:53:19|0.0076469
13:53:20|0.0076469
13:53:21|0.0076493
13:53:22|0.0076497
13:53:24|0.00765
13:53:24|0.00765
13:53:25|0.007655
13:53:26|0.007655
13:53:27|0.007655
13:53:29|0.0076493
13:53:29|0.00765
13:53:30|0.0076499
13:53:31|0.0076488
13:53:32|0.00765
13:53:33|0.00765
13:53:34|0.007647
13:53:35|0.0076389
13:53:36|0.0076499
13:53:37|0.007647
13:53:38|0.0076487
13:53:39|0.0076488
13:53:41|0.0076534
13:53:41|0.0076543
13:53:43|0.0076539
13:53:44|0.0076527
13:53:46|0.00765
13:53:48|0.0076555
13:53:48|0.0076559
13:53:49|0.0076588
13:53:50|0.0076585
13:53:52|0.0076589
13:53:53|0.0076602
13:53:54|0.0076588
13:53:55|0.007655
13:53:56|0.0076714
13:53:57|0.0076625
13:53:58|0.0076551
13:53:59|0.0076549
13:54:00|0.0076543
13:54:01|0.0076543
13:54:02|0.007653
13:54:03|0.0076543
13:54:04|0.0076543
13:54:05|0.0076542
13:54:06|0.0076456
13:54:07|0.0076381
13:54:08|0.007635
13:54:09|0.0076388
13:54:10|0.0076448
13:54:11|0.0076365
13:54:12|0.0076365
13:54:13|0.0076409
13:54:14|0.0076327
13:54:15|0.0076327
13:54:16|0.007634
13:54:17|0.007634
13:54:18|0.007634
13:54:19|0.0076206
13:54:20|0.007628
13:54:21|0.0076336
13:54:22|0.0076334
13:54:24|0.0076265
13:54:24|0.007628
13:54:26|0.0076179
13:54:26|0.0076296
13:54:28|0.0076296
13:54:28|0.0076313
13:54:29|0.0076313
13:54:30|0.0076228
13:54:31|0.0076228
13:54:33|0.0076114
13:54:33|0.0076114
13:54:34|0.0076129
13:54:36|0.0076078
13:54:36|0.0076
13:54:37|0.0075948
13:54:38|0.0075928
13:54:39|0.0075964
13:54:41|0.0075964
13:54:41|0.0076045
13:54:42|0.0076022
13:54:43|0.0076023
13:54:44|0.0076023
13:54:46|0.0075997
13:54:46|0.0075905
13:54:47|0.0075958
13:54:49|0.0075866
13:54:49|0.0075845
13:54:50|0.007586
13:54:51|0.0075933
13:54:53|0.0075933
13:54:53|0.0075869
13:54:54|0.0075869
13:54:56|0.0075925
13:54:56|0.0075866
13:54:58|0.0075963
13:54:58|0.0075963
13:54:59|0.0075963
13:55:00|0.0075963
13:55:01|0.00759
13:55:02|0.007596
13:55:04|0.0075963
13:55:05|0.0076023
13:55:06|0.0076069
13:55:07|0.00761
13:55:08|0.00761
13:55:09|0.0076213
13:55:10|0.0076212
13:55:11|0.0076212
13:55:12|0.0076232
13:55:13|0.0076212
13:55:14|0.0076212
13:55:15|0.0076218
13:55:16|0.007625
13:55:17|0.0076207
13:55:18|0.0076148
13:55:19|0.0076204
13:55:20|0.0076212
13:55:21|0.00762
13:55:23|0.0076207
13:55:23|0.0076207
13:55:24|0.00762
13:55:25|0.00762
13:55:27|0.00762
13:55:27|0.007603
13:55:28|0.0076105
13:55:29|0.0076105
13:55:30|0.0076057
13:55:31|0.0076057
13:55:32|0.007603
13:55:33|0.007598
13:55:34|0.007598
13:55:35|0.0076037
13:55:36|0.0075996
13:55:37|0.0076172
13:55:38|0.0076299
13:55:39|0.0076261
13:55:40|0.0076255
13:55:41|0.0076255
13:55:43|0.0076255
13:55:43|0.0076262
13:55:45|0.0076113
13:55:46|0.0076121
13:55:47|0.0076145
13:55:48|0.0076145
13:55:49|0.0076159
13:55:50|0.0076192
13:55:52|0.0076232
13:55:53|0.0076232
13:55:54|0.0076231
13:55:55|0.0076239
13:55:56|0.0076305
13:55:57|0.0076305
13:55:58|0.0076334
13:55:59|0.0076334
13:56:00|0.0076208
13:56:01|0.0076208
13:56:02|0.0076159
13:56:04|0.0076061
13:56:04|0.0076075
13:56:05|0.0076052
13:56:06|0.0076052
13:56:07|0.0076052
13:56:09|0.0076
13:56:09|0.0075981
13:56:10|0.007598
13:56:12|0.0075971
13:56:12|0.0075971
13:56:13|0.0075905
13:56:14|0.0075929
13:56:16|0.0075956
13:56:17|0.007595
13:56:17|0.0075971
13:56:18|0.0076027
13:56:20|0.0075972
13:56:20|0.0075972
13:56:21|0.0076091
13:56:23|0.0075979
13:56:24|0.0076056
13:56:25|0.0076054
13:56:26|0.0076067
13:56:27|0.0076087
13:56:27|0.0076133
13:56:29|0.007616
13:56:30|0.007616
13:56:30|0.0076103
13:56:31|0.0076103
13:56:33|0.0076043
13:56:33|0.0076043
13:56:35|0.0076043
13:56:36|0.0076043
13:56:37|0.0076211
13:56:38|0.0076287
13:56:39|0.007622
13:56:40|0.007622
13:56:41|0.007622
13:56:42|0.007622
13:56:43|0.0076146
13:56:44|0.0076163
13:56:45|0.0076276
13:56:47|0.0076296
13:56:48|0.007622
13:56:49|0.007622
13:56:51|0.007622
13:56:51|0.0076222
13:56:53|0.0076223
13:56:53|0.0076223
13:56:55|0.0076223
13:56:55|0.0076289
13:56:56|0.0076289
13:56:58|0.0076251
13:56:59|0.0076314
13:57:00|0.0076289
13:57:00|0.0076338
13:57:01|0.0076298
13:57:03|0.0076298
13:57:03|0.0076298
13:57:05|0.0076289
13:57:06|0.0076296
13:57:06|0.0076296
13:57:07|0.0076229
13:57:09|0.0076295
13:57:09|0.0076296
13:57:11|0.0076335
13:57:11|0.0076335
13:57:12|0.0076257
13:57:14|0.0076222
13:57:14|0.0076258
13:57:16|0.0076256
13:57:16|0.0076256
13:57:18|0.0076227
13:57:19|0.0076227
13:57:20|0.0076227
13:57:21|0.0076227
13:57:22|0.0076227
13:57:23|0.0076296
13:57:24|0.0076279
13:57:25|0.0076286
13:57:26|0.0076296
13:57:27|0.0076316
13:57:28|0.00764
13:57:30|0.00764
13:57:30|0.00764
13:57:31|0.0076306
13:57:32|0.0076353
13:57:33|0.0076308
13:57:34|0.0076321
13:57:35|0.0076317
13:57:36|0.0076346
13:57:37|0.0076346
13:57:38|0.0076376
13:57:39|0.0076346
13:57:40|0.0076346
13:57:41|0.0076346
13:57:43|0.0076237
13:57:43|0.007622
13:57:44|0.0076266
13:57:45|0.0076266
13:57:47|0.0076266
13:57:49|0.0076249
13:57:50|0.0076226
13:57:51|0.0076125
13:57:52|0.007625
13:57:53|0.007625
13:57:54|0.0076201
13:57:55|0.0076248
13:57:56|0.0076248
13:57:57|0.0076247
13:57:58|0.0076247
13:57:59|0.0076247
13:58:00|0.0076202
13:58:01|0.0076208
13:58:02|0.0076208
13:58:03|0.0076147
13:58:04|0.0076208
13:58:05|0.0076208
13:58:07|0.0076138
13:58:08|0.0076138
13:58:08|0.0076138
13:58:10|0.0076138
13:58:11|0.0076208
13:58:12|0.00762
13:58:13|0.0076247
13:58:14|0.0076247
13:58:15|0.0076248
13:58:16|0.007625
13:58:17|0.0076232
13:58:18|0.0076232
13:58:19|0.0076232
13:58:21|0.0076167
13:58:21|0.0076167
13:58:22|0.0076167
13:58:23|0.0076131
13:58:24|0.0076129
13:58:26|0.0076121
13:58:26|0.0076103
13:58:27|0.0076103
13:58:29|0.0076103
13:58:29|0.0076103
13:58:30|0.0076103
13:58:31|0.007608
13:58:32|0.007608
13:58:33|0.0076066
13:58:34|0.0076081
13:58:35|0.0076081
13:58:36|0.0076042
13:58:37|0.0076057
13:58:38|0.0076057
13:58:39|0.0076057
13:58:40|0.0076001
13:58:41|0.0076001
13:58:42|0.007604
13:58:43|0.0076041
13:58:44|0.0076041
13:58:45|0.0076041
13:58:46|0.0076041
13:58:47|0.0076063
13:58:48|0.007608
13:58:49|0.007608
13:58:50|0.007608
13:58:52|0.007608
13:58:53|0.007608
13:58:54|0.0076116
13:58:55|0.0076268
13:58:56|0.0076262
13:58:57|0.0076304
13:58:58|0.0076304
13:58:59|0.0076304
13:59:00|0.0076291
13:59:02|0.0076291
13:59:03|0.0076291
13:59:03|0.0076183
13:59:05|0.0076183
13:59:06|0.0076183
13:59:06|0.0076183
13:59:07|0.0076123
13:59:09|0.0076123
13:59:10|0.0076177
13:59:11|0.0076177
13:59:11|0.0076177
13:59:12|0.0076177
13:59:13|0.0076171
13:59:15|0.0076182
13:59:16|0.00763
13:59:17|0.007619
13:59:18|0.0076084
13:59:19|0.0076084
13:59:20|0.0076084
13:59:21|0.0076084
13:59:22|0.0076084
13:59:23|0.0076141
13:59:24|0.007621
13:59:25|0.007621
13:59:27|0.0076256
13:59:27|0.0076256
13:59:28|0.007617
13:59:29|0.0076172
13:59:30|0.0076174
13:59:31|0.0076186
13:59:32|0.0076208
13:59:33|0.0076303
13:59:34|0.0076303
13:59:35|0.0076211
13:59:36|0.0076211
13:59:37|0.007624
13:59:39|0.007624
13:59:39|0.007624
13:59:40|0.00762
13:59:41|0.00762
13:59:42|0.0076197
13:59:43|0.0076202
13:59:44|0.0076202
13:59:45|0.0076187
13:59:46|0.0076187
13:59:48|0.0076184
13:59:49|0.0076197
13:59:50|0.0076242
13:59:51|0.0076242
13:59:52|0.0076242
13:59:53|0.0076236
13:59:54|0.0076282
13:59:55|0.0076282
13:59:56|0.0076272
13:59:57|0.0076272
13:59:58|0.0076304
13:59:59|0.0076304
14:00:00|0.0076321
14:00:01|0.0076236
14:00:02|0.0076236
14:00:03|0.0076292
14:00:04|0.0076292
14:00:05|0.0076245
14:00:06|0.0076245
14:00:07|0.0076245
14:00:08|0.0076245
14:00:09|0.0076114
14:00:10|0.0076114
14:00:11|0.0076105
14:00:12|0.0076114
14:00:13|0.0075956
14:00:14|0.0075955
14:00:15|0.0075986
14:00:16|0.0075986
14:00:17|0.0075986
14:00:18|0.0076
14:00:19|0.0075947
14:00:20|0.0075947
14:00:21|0.0076111
14:00:22|0.0076092
14:00:23|0.0076042
14:00:24|0.0075921
14:00:25|0.0075921
14:00:26|0.0076029
14:00:27|0.0076052
14:00:28|0.0076052
14:00:30|0.0076052
14:00:30|0.0076042
14:00:31|0.0076012
14:00:32|0.0076015
14:00:34|0.0076015
14:00:34|0.0075966
14:00:36|0.0075966
14:00:36|0.0075966
14:00:37|0.0075988
14:00:38|0.007596
14:00:39|0.007596
14:00:40|0.0076012
14:00:42|0.0075957
14:00:42|0.0075941
14:00:44|0.0075941
14:00:44|0.0075851
14:00:45|0.0075903
14:00:46|0.00759
14:00:47|0.00759
14:00:49|0.0075899
14:00:50|0.0075899
14:00:51|0.0075899
14:00:52|0.0075899
14:00:53|0.0075899
14:00:55|0.0075899
14:00:55|0.0075899
14:00:57|0.0075899
14:00:57|0.0075866
14:00:58|0.0075799
14:00:59|0.0075779
14:01:00|0.0075779
14:01:01|0.0075754
14:01:02|0.0075757
14:01:04|0.0075757
14:01:05|0.0075757
14:01:06|0.0075734
14:01:07|0.0075728
14:01:08|0.0075702
14:01:08|0.0075702
14:01:10|0.0075737
14:01:11|0.0075733
14:01:12|0.0075689
14:01:13|0.0075681
14:01:14|0.0075673
14:01:15|0.0075621
14:01:16|0.0075621
14:01:17|0.0075621
14:01:18|0.0075621
14:01:19|0.0075709
14:01:20|0.0075797
14:01:22|0.0075874
14:01:22|0.0075957
14:01:23|0.007587
14:01:24|0.0075998
14:01:25|0.0076
14:01:27|0.0076
14:01:27|0.0075992
14:01:28|0.0075908
14:01:29|0.0075908
14:01:30|0.0075933
14:01:31|0.0075934
14:01:32|0.0075934
14:01:34|0.0075881
14:01:34|0.0075881
14:01:35|0.0075871
14:01:37|0.0075814
14:01:38|0.0075816
14:01:38|0.0075814
14:01:40|0.0075785
14:01:41|0.0075806
14:01:41|0.0075843
14:01:42|0.0075887
14:01:43|0.007588
14:01:44|0.0075851
14:01:46|0.0075851
14:01:46|0.0075809
14:01:48|0.0075959
14:01:49|0.0075959
14:01:49|0.0075967
14:01:51|0.0075898
14:01:53|0.0075968
14:01:54|0.0076
14:01:55|0.0075933
14:01:55|0.0075948
14:01:57|0.0075948
14:01:58|0.0076056
14:01:59|0.0076055
14:02:00|0.0076055
14:02:01|0.0075965
14:02:02|0.0075965
14:02:03|0.0075965
14:02:05|0.0075985
14:02:06|0.0075965
14:02:07|0.0075965
14:02:08|0.0076023
14:02:09|0.0075994
14:02:09|0.0075994
14:02:11|0.0076015
14:02:12|0.0075959
14:02:12|0.0075959
14:02:14|0.0075959
14:02:15|0.0075925
14:02:16|0.007596
14:02:17|0.0075937
14:02:18|0.0075937
14:02:19|0.0075828
14:02:20|0.0075828
14:02:21|0.0075753
14:02:22|0.0075789
14:02:23|0.0075818
14:02:24|0.0075765
14:02:25|0.0075765
14:02:26|0.0075771
14:02:27|0.0075813
14:02:28|0.007577
14:02:29|0.007575
14:02:30|0.007575
14:02:32|0.007575
14:02:32|0.007575
14:02:33|0.007575
14:02:34|0.007575
14:02:35|0.0075649
14:02:36|0.007569
14:02:38|0.00756
14:02:39|0.00756
14:02:39|0.00756
14:02:40|0.0075565
14:02:41|0.0075565
14:02:43|0.0075585
14:02:43|0.007556
14:02:45|0.007556
14:02:45|0.0075576
14:02:46|0.0075576
14:02:47|0.0075576
14:02:49|0.007557
14:02:49|0.0075586
14:02:50|0.0075586
14:02:53|0.0075586
14:02:54|0.0075586
14:02:54|0.0075586
14:02:55|0.0075576
14:02:57|0.0075596
14:02:58|0.0075596
14:03:00|0.0075596
14:03:01|0.0075596
14:03:01|0.007557
14:03:02|0.0075596
14:03:04|0.0075596
14:03:04|0.0075556
14:03:06|0.0075555
14:03:06|0.0075732
14:03:07|0.0075732
14:03:08|0.0075523
14:03:10|0.0075523
14:03:10|0.0075523
14:03:11|0.0075523
14:03:12|0.0075523
14:03:13|0.0075523
14:03:14|0.0075513
14:03:15|0.0075442
14:03:17|0.0075497
14:03:18|0.00755
14:03:19|0.0075559
14:03:20|0.007556
14:03:21|0.007562
14:03:22|0.0075624
14:03:23|0.0075624
14:03:24|0.0075503
14:03:26|0.0075503
14:03:26|0.0075503
14:03:27|0.0075503
14:03:28|0.0075578
14:03:30|0.0075578
14:03:30|0.0075578
14:03:31|0.0075503
14:03:32|0.0075501
14:03:34|0.0075504
14:03:35|0.0075519
14:03:35|0.0075519
14:03:36|0.0075519
14:03:37|0.0075502
14:03:38|0.0075543
14:03:39|0.0075516
14:03:40|0.0075516
14:03:42|0.0075501
14:03:43|0.0075501
14:03:43|0.0075501
14:03:45|0.0075501
14:03:46|0.0075505
14:03:47|0.0075505
14:03:47|0.0075505
14:03:48|0.0075507
14:03:50|0.0075507
14:03:51|0.0075507
14:03:51|0.00755
14:03:53|0.0075546
14:03:53|0.0075545
14:03:55|0.0075545
14:03:55|0.0075545
14:03:57|0.0075503
14:03:59|0.0075506
14:04:00|0.0075506
14:04:00|0.0075446
14:04:01|0.0075477
14:04:02|0.0075507
14:04:03|0.0075503
14:04:04|0.0075481
14:04:05|0.0075503
14:04:07|0.0075495
14:04:07|0.0075495
14:04:08|0.007548
14:04:10|0.007548
14:04:11|0.0075457
14:04:12|0.0075441
14:04:13|0.0075441
14:04:13|0.0075441
14:04:14|0.0075472
14:04:16|0.0075457
14:04:17|0.0075439
14:04:18|0.0075441
14:04:19|0.0075446
14:04:20|0.0075417
14:04:21|0.0075442
14:04:22|0.0075405
14:04:23|0.0075447
14:04:24|0.0075447
14:04:25|0.0075447
14:04:26|0.0075457
14:04:27|0.0075457
14:04:28|0.0075457
14:04:29|0.007548
14:04:30|0.007548
14:04:31|0.0075487
14:04:32|0.007548
14:04:33|0.00755
14:04:34|0.00755
14:04:35|0.00755
14:04:36|0.0075427
14:04:38|0.0075457
14:04:38|0.0075457
14:04:40|0.0075457
14:04:40|0.00755
14:04:41|0.00755
14:04:42|0.0075457
14:04:43|0.0075457
14:04:44|0.0075457
14:04:45|0.0075457
14:04:46|0.0075439
14:04:47|0.0075439
14:04:48|0.0075457
14:04:50|0.0075405
14:04:50|0.0075405
14:04:52|0.0075405
14:04:52|0.0075379
14:04:54|0.0075364
14:04:55|0.0075364
14:04:56|0.0075364
14:04:57|0.007534
14:04:59|0.0075311
14:05:00|0.0075311
14:05:01|0.0075267
14:05:01|0.0075267
14:05:03|0.0075374
14:05:04|0.0075439
14:05:05|0.0075439
14:05:06|0.0075376
14:05:07|0.0075376
14:05:08|0.0075369
14:05:09|0.0075313
14:05:10|0.0075267
14:05:11|0.0075263
14:05:12|0.0075263
14:05:13|0.0075263
14:05:14|0.0075243
14:05:15|0.0075243
14:05:17|0.0075187
14:05:17|0.007519
14:05:18|0.007519
14:05:19|0.007519
14:05:21|0.0075148
14:05:22|0.007511
14:05:22|0.0075097
14:05:24|0.0075016
14:05:24|0.0074963
14:05:25|0.0074966
14:05:26|0.0074949
14:05:27|0.0074963
14:05:29|0.0075043
14:05:30|0.0075036
14:05:31|0.0074938
14:05:31|0.007491
14:05:33|0.0074867
14:05:34|0.0074852
14:05:35|0.0074852
14:05:35|0.0074836
14:05:36|0.0074851
14:05:37|0.0074851
14:05:39|0.0074853
14:05:40|0.007486
14:05:41|0.007486
14:05:42|0.007486
14:05:43|0.007486
14:05:44|0.0074874
14:05:45|0.0074874
14:05:46|0.0074852
14:05:47|0.0074948
14:05:48|0.0074938
14:05:49|0.0074938
14:05:50|0.0074944
14:05:51|0.0074944
14:05:52|0.0074957
14:05:53|0.0074957
14:05:54|0.0074905
14:05:55|0.0074905
14:05:57|0.00749
14:05:58|0.0074851
14:05:58|0.0074851
14:05:59|0.0074887
14:06:00|0.0074887
14:06:01|0.0074887
14:06:03|0.0074887
14:06:03|0.0074851
14:06:05|0.0074851
14:06:06|0.0074815
14:06:06|0.0074811
14:06:07|0.0074811
14:06:08|0.0074811
14:06:09|0.0074811
14:06:11|0.0074801
14:06:12|0.00748
14:06:13|0.0074761
14:06:13|0.0074758
14:06:14|0.0074758
14:06:16|0.0074758
14:06:16|0.0074811
14:06:17|0.0074811
14:06:18|0.0074811
14:06:20|0.0074811
14:06:21|0.0074811
14:06:22|0.0074811
14:06:23|0.0074875
14:06:24|0.0074921
14:06:24|0.0074957
14:06:25|0.0075046
14:06:27|0.0075046
14:06:28|0.0075046
14:06:29|0.0075046
14:06:29|0.0075046
14:06:30|0.0075046
14:06:31|0.0074929
14:06:34|0.0074929
14:06:34|0.0075094
14:06:35|0.0074925
14:06:36|0.0074925
14:06:37|0.0074951
14:06:39|0.0074951
14:06:39|0.0074908
14:06:40|0.0074908
14:06:41|0.0074908
14:06:43|0.0074908
14:06:44|0.0074908
14:06:44|0.0074839
14:06:46|0.0074789
14:06:47|0.0074789
14:06:47|0.0074789
14:06:48|0.0074789
14:06:49|0.0074741
14:06:50|0.0074741
14:06:51|0.007461
14:06:52|0.007461
14:06:54|0.007461
14:06:55|0.0074653
14:06:56|0.0074777
14:06:57|0.0074777
14:06:58|0.007484
14:07:00|0.007484
14:07:01|0.007484
14:07:02|0.007484
14:07:03|0.007484
14:07:04|0.0074908
14:07:05|0.0074935
14:07:06|0.0074951
14:07:07|0.007494
14:07:08|0.007494
14:07:09|0.007494
14:07:10|0.007494
14:07:11|0.0074933
14:07:12|0.0075045
14:07:13|0.0075045
14:07:14|0.0074976
14:07:15|0.0074941
14:07:17|0.007494
14:07:17|0.0074916
14:07:19|0.0074916
14:07:19|0.0074916
14:07:20|0.0074999
14:07:21|0.0074999
14:07:22|0.0074999
14:07:23|0.0074999
14:07:24|0.0074941
14:07:25|0.0074941
14:07:27|0.0074961
14:07:27|0.0074974
14:07:28|0.0074974
14:07:30|0.0074961
14:07:32|0.0074961
14:07:33|0.0074961
14:07:34|0.0074961
14:07:35|0.0074989
14:07:36|0.0075
14:07:37|0.0074996
14:07:39|0.0074996
14:07:40|0.007498
14:07:40|0.0074979
14:07:41|0.0074979
14:07:42|0.0074967
14:07:43|0.0074951
14:07:44|0.0074996
14:07:45|0.0074999
14:07:47|0.0075045
14:07:47|0.0075046
14:07:49|0.0075046
14:07:49|0.0075041
14:07:50|0.0074985
14:07:52|0.0074985
14:07:52|0.0074985
14:07:53|0.0075045
14:07:55|0.0075045
14:07:55|0.0075045
14:07:56|0.0075046
14:07:57|0.0075035
14:07:58|0.0075035
14:07:59|0.0075035
14:08:01|0.0075
14:08:02|0.0074961
14:08:03|0.0074961
14:08:04|0.0074966
14:08:05|0.0074966
14:08:06|0.0074976
14:08:07|0.0074976
14:08:08|0.0074947
14:08:09|0.0074947
14:08:10|0.0074927
14:08:11|0.0074947
14:08:12|0.0074941
14:08:13|0.0074941
14:08:15|0.0074947
14:08:15|0.0074955
14:08:16|0.0074955
14:08:17|0.0074955
14:08:18|0.0074941
14:08:19|0.0074941
14:08:21|0.007494
14:08:22|0.0074939
14:08:22|0.00749
14:08:23|0.0074898
14:08:25|0.0074898
14:08:25|0.0074898
14:08:26|0.0074898
14:08:28|0.0074898
14:08:28|0.0074941
14:08:29|0.0074932
14:08:30|0.0074919
14:08:31|0.0074919
14:08:33|0.0074898
14:08:33|0.0074898
14:08:35|0.0074899
14:08:36|0.0074899
14:08:36|0.0074899
14:08:37|0.0074899
14:08:39|0.0074899
14:08:39|0.0074898
14:08:40|0.0074898
14:08:42|0.0074898
14:08:42|0.0074898
14:08:43|0.0074886
14:08:44|0.007485
14:08:45|0.007485
14:08:47|0.007485
14:08:47|0.007485
14:08:48|0.0074852
14:08:50|0.0074846
14:08:51|0.007485
14:08:52|0.0074851
14:08:53|0.0074851
14:08:53|0.0074851
14:08:55|0.0074851
14:08:55|0.0074851
14:08:57|0.0074948
14:08:59|0.0074894
14:09:00|0.0074894
14:09:01|0.0074894
14:09:02|0.0074894
14:09:03|0.0074866
14:09:04|0.007486
14:09:05|0.0074893
14:09:06|0.0074893
14:09:07|0.0074893
14:09:08|0.007489
14:09:10|0.007489
14:09:10|0.007484
14:09:11|0.0074827
14:09:12|0.007481
14:09:13|0.007481
14:09:14|0.0074757
14:09:15|0.0074762
14:09:17|0.0074805
14:09:17|0.0074757
14:09:19|0.0074749
14:09:19|0.0074798
14:09:20|0.0074798
14:09:22|0.0074798
14:09:22|0.0074827
14:09:23|0.0074827
14:09:24|0.0074798
14:09:25|0.0074798
14:09:26|0.0074798
14:09:27|0.0074798
14:09:28|0.0074798
14:09:30|0.0074729
14:09:30|0.0074729
14:09:31|0.0074729
14:09:32|0.0074798
14:09:33|0.0074776
14:09:34|0.0074776
14:09:35|0.0074813
14:09:37|0.0074798
14:09:38|0.0074798
14:09:39|0.0074798
14:09:40|0.0074798
14:09:41|0.0074798
14:09:42|0.0074798
14:09:43|0.0074798
14:09:44|0.0074705
14:09:45|0.0074705
14:09:46|0.0074729
14:09:47|0.0074729
14:09:48|0.0074667
14:09:49|0.0074667
14:09:50|0.0074667
14:09:51|0.0074675
14:09:52|0.0074675
14:09:53|0.0074661
14:09:54|0.0074661
14:09:55|0.0074687
14:09:56|0.0074734
14:09:57|0.0074735
14:09:58|0.0074735
14:10:00|0.0074726
14:10:01|0.0074765
14:10:02|0.0074787
14:10:03|0.0074681
14:10:04|0.0074681
14:10:05|0.0074711
14:10:06|0.0074711
14:10:07|0.0074671
14:10:08|0.0074671
14:10:09|0.0074671
14:10:10|0.0074671
14:10:11|0.007468
14:10:12|0.0074668
14:10:13|0.0074684
14:10:14|0.0074684
14:10:16|0.0074684
14:10:16|0.0074684
14:10:17|0.0074684
14:10:19|0.0074772
14:10:19|0.0074772
14:10:21|0.0074772
14:10:22|0.007473
14:10:22|0.007473
14:10:24|0.0074736
14:10:24|0.0074736
14:10:26|0.0074736
14:10:27|0.0074736
14:10:27|0.0074712
14:10:29|0.0074712
14:10:30|0.007469
14:10:31|0.007461
14:10:32|0.007461
14:10:33|0.0074633
14:10:34|0.0074661
14:10:35|0.0074661
14:10:36|0.0074661
14:10:37|0.0074661
14:10:38|0.007473
14:10:39|0.0074724
14:10:40|0.0074724
14:10:41|0.0074754
14:10:42|0.00748
14:10:44|0.0074814
14:10:44|0.0074826
14:10:45|0.0074897
14:10:46|0.0074833
14:10:47|0.0074833
14:10:48|0.0074833
14:10:49|0.0074833
14:10:50|0.0074864
14:10:51|0.0074883
14:10:52|0.0074899
14:10:53|0.0074899
14:10:55|0.00749
14:10:55|0.00749
14:10:56|0.00749
14:10:57|0.0074845
14:10:58|0.0074846
14:10:59|0.0074919
14:11:00|0.0074919
14:11:02|0.0074919
14:11:03|0.0074919
14:11:04|0.0074919
14:11:05|0.0074906
14:11:05|0.0074906
14:11:07|0.0074902
14:11:08|0.007492
14:11:08|0.007492
14:11:10|0.007492
14:11:11|0.007492
14:11:12|0.007492
14:11:13|0.007492
14:11:14|0.007492
14:11:14|0.0074989
14:11:16|0.0074989
14:11:17|0.0074989
14:11:18|0.0074989
14:11:19|0.0074999
14:11:20|0.0074982
14:11:22|0.0074957
14:11:22|0.0074989
14:11:24|0.0074989
14:11:24|0.0074989
14:11:25|0.0075
14:11:27|0.0075
14:11:28|0.0075
14:11:29|0.0074982
14:11:30|0.0074982
14:11:31|0.0074989
14:11:32|0.0074953
14:11:33|0.0074948
14:11:34|0.0074948
14:11:35|0.0074982
14:11:36|0.0075
14:11:37|0.007501
14:11:38|0.0074709
14:11:39|0.0074709
14:11:40|0.0074906
14:11:41|0.0074906
14:11:42|0.0074997
14:11:43|0.0074996
14:11:44|0.0075017
14:11:45|0.0075017
14:11:46|0.0075035
14:11:47|0.0075045
14:11:48|0.0075046
14:11:49|0.0075007
14:11:50|0.0075046
14:11:51|0.00751
14:11:52|0.0075173
14:11:53|0.0075173
14:11:55|0.007514
14:11:55|0.00752
14:11:56|0.00752
14:11:58|0.00752
14:11:58|0.00752
14:11:59|0.0075215
14:12:01|0.00752
14:12:02|0.00752
14:12:04|0.00752
14:12:04|0.00752
14:12:05|0.00752
14:12:07|0.00752
14:12:07|0.0075071
14:12:09|0.0075125
14:12:10|0.0075078
14:12:11|0.007507
14:12:12|0.007507
14:12:14|0.0075101
14:12:14|0.0075147
14:12:16|0.0075157
14:12:16|0.0075157
14:12:17|0.0075165
14:12:18|0.0075181
14:12:19|0.0075163
14:12:20|0.0075135
14:12:22|0.0075135
14:12:22|0.0075135
14:12:23|0.0075135
14:12:25|0.0075135
14:12:25|0.0075156
14:12:27|0.00752
14:12:27|0.00752
14:12:28|0.00752
14:12:30|0.0075163
14:12:31|0.0075163
14:12:31|0.0075163
14:12:33|0.0075163
14:12:33|0.0075163
14:12:35|0.0075253
14:12:36|0.0075272
14:12:37|0.0075341
14:12:38|0.0075341
14:12:38|0.0075356
14:12:40|0.0075321
14:12:41|0.0075389
14:12:42|0.0075429
14:12:43|0.00754
14:12:44|0.00754
14:12:45|0.0075445
14:12:45|0.0075445
14:12:46|0.0075493
14:12:48|0.0075493
14:12:49|0.0075528
14:12:50|0.0075528
14:12:51|0.0075528
14:12:52|0.0075528
14:12:53|0.0075681
14:12:54|0.007575
14:12:54|0.0075767
14:12:55|0.007575
14:12:56|0.0075767
14:12:58|0.0075767
14:12:59|0.0075683
14:13:00|0.0075761
14:13:01|0.0075728
14:13:03|0.0075746
14:13:04|0.0075701
14:13:05|0.0075701
14:13:06|0.0075639
14:13:06|0.0075639
14:13:08|0.0075636
14:13:09|0.0075636
14:13:10|0.0075528
14:13:11|0.0075521
14:13:13|0.0075476
14:13:13|0.0075476
14:13:14|0.0075476
14:13:16|0.0075393
14:13:16|0.0075393
14:13:18|0.0075393
14:13:19|0.0075433
14:13:20|0.0075357
14:13:21|0.0075339
14:13:22|0.0075432
14:13:23|0.0075343
14:13:24|0.0075401
14:13:25|0.0075464
14:13:26|0.0075473
14:13:27|0.0075475
14:13:28|0.0075475
14:13:29|0.0075442
14:13:30|0.0075442
14:13:31|0.0075475
14:13:33|0.0075406
14:13:34|0.0075406
14:13:35|0.0075406
14:13:36|0.007552
14:13:37|0.0075505
14:13:38|0.0075478
14:13:39|0.0075478
14:13:40|0.0075478
14:13:41|0.0075478
14:13:42|0.0075478
14:13:43|0.0075478
14:13:44|0.0075478
14:13:45|0.0075478
14:13:46|0.007553
14:13:47|0.007553
14:13:48|0.0075541
14:13:50|0.0075509
14:13:50|0.0075509
14:13:52|0.0075529
14:13:52|0.0075538
14:13:53|0.0075559
14:13:54|0.007553
14:13:55|0.0075513
14:13:56|0.0075545
14:13:57|0.0075545
14:13:58|0.0075545
14:14:00|0.0075545
14:14:01|0.0075545
14:14:02|0.0075545
14:14:03|0.0075545
14:14:04|0.0075513
14:14:05|0.0075513
14:14:06|0.0075513
14:14:07|0.0075513
14:14:08|0.0075513
14:14:09|0.0075505
14:14:10|0.0075505
14:14:11|0.0075529
14:14:12|0.0075537
14:14:14|0.0075425
14:14:14|0.0075458
14:14:15|0.0075432
14:14:16|0.0075455
14:14:18|0.0075456
14:14:18|0.0075452
14:14:19|0.0075432
14:14:21|0.007534
14:14:22|0.007534
14:14:22|0.0075353
14:14:23|0.0075353
14:14:24|0.0075353
14:14:26|0.0075417
14:14:26|0.0075432
14:14:28|0.0075399
14:14:29|0.0075399
14:14:29|0.007541
14:14:30|0.007541
14:14:31|0.007541
14:14:32|0.007541
14:14:33|0.0075356
14:14:34|0.0075357
14:14:36|0.0075412
14:14:36|0.0075412
14:14:37|0.0075412
14:14:39|0.0075369
14:14:40|0.0075369
14:14:41|0.0075369
14:14:42|0.0075369
14:14:43|0.0075369
14:14:44|0.0075369
14:14:45|0.0075376
14:14:46|0.0075376
14:14:47|0.0075371
14:14:48|0.0075371
14:14:49|0.0075371
14:14:50|0.0075406
14:14:51|0.0075406
14:14:52|0.0075406
14:14:53|0.0075354
14:14:54|0.0075354
14:14:55|0.0075354
14:14:56|0.007539
14:14:57|0.0075412
14:14:58|0.0075412
14:14:59|0.0075435
14:15:00|0.0075446
14:15:01|0.0075414
14:15:02|0.0075414
14:15:04|0.0075463
14:15:05|0.0075471
14:15:06|0.0075471
14:15:07|0.0075471
14:15:08|0.0075471
14:15:08|0.0075471
14:15:10|0.0075471
14:15:11|0.0075471
14:15:11|0.0075471
14:15:12|0.0075355
14:15:14|0.0075355
14:15:15|0.0075355
14:15:16|0.0075356
14:15:16|0.0075356
14:15:18|0.0075356
14:15:19|0.0075355
14:15:20|0.0075355
14:15:21|0.0075355
14:15:22|0.0075355
14:15:23|0.0075355
14:15:24|0.0075355
14:15:25|0.0075414
14:15:26|0.0075356
14:15:27|0.0075356
14:15:28|0.0075365
14:15:29|0.0075365
14:15:30|0.0075365
14:15:31|0.0075364
14:15:32|0.0075399
14:15:33|0.0075399
14:15:34|0.0075399
14:15:35|0.0075399
14:15:36|0.0075399
14:15:37|0.0075355
14:15:38|0.0075351
14:15:39|0.007531
14:15:40|0.007531
14:15:41|0.0075324
14:15:42|0.0075279
14:15:43|0.0075279
14:15:44|0.0075295
14:15:45|0.0075142
14:15:46|0.0075142
14:15:47|0.0075142
14:15:48|0.0075142
14:15:49|0.0075249
14:15:50|0.0075295
14:15:51|0.00753
14:15:52|0.0075342
14:15:53|0.0075366
14:15:54|0.0075399
14:15:55|0.0075348
14:15:56|0.0075348
14:15:57|0.0075348
14:15:58|0.0075348
14:15:59|0.0075332
14:16:00|0.0075385
14:16:01|0.0075385
14:16:02|0.0075337
14:16:03|0.0075442
14:16:04|0.0075442
14:16:05|0.0075364
14:16:07|0.0075364
14:16:08|0.0075364
14:16:09|0.0075407
14:16:10|0.0075407
14:16:11|0.0075434
14:16:13|0.0075434
14:16:13|0.0075408
14:16:15|0.0075408
14:16:16|0.0075408
14:16:17|0.0075372
14:16:17|0.0075372
14:16:19|0.0075408
14:16:20|0.0075408
14:16:20|0.0075447
14:16:22|0.0075447
14:16:23|0.0075484
14:16:24|0.0075484
14:16:25|0.0075449
14:16:26|0.0075449
14:16:27|0.0075408
14:16:28|0.0075404
14:16:29|0.0075364
14:16:30|0.0075364
14:16:30|0.0075474
14:16:31|0.0075474
14:16:33|0.0075474
14:16:33|0.0075332
14:16:35|0.0075332
14:16:36|0.0075364
14:16:37|0.0075364
14:16:38|0.0075364
14:16:39|0.0075364
14:16:41|0.0075364
14:16:41|0.0075364
14:16:42|0.007535
14:16:43|0.007535
14:16:45|0.007535
14:16:45|0.0075382
14:16:47|0.0075382
14:16:47|0.0075382
14:16:49|0.0075381
14:16:49|0.0075382
14:16:51|0.0075382
14:16:51|0.0075382
14:16:52|0.0075382
14:16:54|0.0075398
14:16:54|0.0075398
14:16:55|0.0075398
14:16:56|0.0075398
14:16:57|0.0075398
14:16:59|0.007539
14:16:59|0.0075388
14:17:00|0.0075388
14:17:01|0.007535
14:17:02|0.0075311
14:17:03|0.0075311
14:17:04|0.0075311
14:17:05|0.0075329
14:17:06|0.0075329
14:17:07|0.0075329
14:17:09|0.0075329
14:17:10|0.0075359
14:17:11|0.0075359
14:17:13|0.0075366
14:17:14|0.0075242
14:17:15|0.0075242
14:17:16|0.0075242
14:17:17|0.0075242
14:17:18|0.0075242
14:17:19|0.0075242
14:17:20|0.0075242
14:17:21|0.0075183
14:17:22|0.0075183
14:17:23|0.0075183
14:17:24|0.0075183
14:17:26|0.0075073
14:17:26|0.007508
14:17:28|0.0075118
14:17:29|0.0075118
14:17:30|0.0075127
14:17:30|0.0075133
14:17:32|0.0075133
14:17:33|0.0075133
14:17:33|0.0075133
14:17:34|0.0075133
14:17:36|0.0075134
14:17:36|0.0075134
14:17:38|0.007511
14:17:38|0.0075105
14:17:40|0.0075117
14:17:40|0.0075117
14:17:42|0.0075043
14:17:43|0.0075043
14:17:43|0.0075001
14:17:44|0.0075001
14:17:46|0.0075051
14:17:47|0.0075051
14:17:48|0.0075051
14:17:49|0.0075051
14:17:50|0.0075036
14:17:51|0.0075001
14:17:51|0.0075001
14:17:52|0.0075001
14:17:53|0.0075001
14:17:55|0.0075001
14:17:55|0.0075002
14:17:56|0.0075001
14:17:58|0.0075001
14:17:59|0.0075001
14:18:00|0.0074939
14:18:01|0.0074939
14:18:02|0.0074939
14:18:03|0.0074938
14:18:04|0.0074948
14:18:05|0.0074948
14:18:06|0.0074948
14:18:07|0.0074948
14:18:08|0.0074948
14:18:09|0.0074854
14:18:10|0.0074854
14:18:11|0.0074854
14:18:13|0.0074898
14:18:13|0.00749
14:18:14|0.00749
14:18:15|0.00749
14:18:16|0.0074854
14:18:18|0.0074854
14:18:19|0.0074848
14:18:20|0.0074848
14:18:21|0.0074848
14:18:22|0.007487
14:18:23|0.007487
14:18:24|0.0074854
14:18:25|0.0074854
14:18:26|0.0074854
14:18:27|0.0074854
14:18:29|0.0074854
14:18:29|0.0074854
14:18:30|0.0074854
14:18:31|0.0074854
14:18:32|0.0074854
14:18:34|0.0074854
14:18:34|0.0074887
14:18:36|0.0074917
14:18:37|0.0074926
14:18:37|0.0074875
14:18:38|0.0074855
14:18:40|0.0074855
14:18:40|0.0074855
14:18:41|0.0074854
14:18:42|0.0074854
14:18:44|0.0074822
14:18:44|0.0074822
14:18:45|0.0074822
14:18:46|0.0074822
14:18:47|0.0074822
14:18:49|0.0074822
14:18:49|0.0074822
14:18:50|0.0074854
14:18:52|0.0074854
14:18:52|0.0074854
14:18:54|0.0074841
14:18:55|0.0074841
14:18:56|0.0074849
14:18:57|0.0074854
14:18:58|0.0074854
14:18:59|0.0074854
14:19:00|0.0074854
14:19:01|0.0074854
14:19:02|0.0074838
14:19:03|0.0074777
14:19:04|0.0074757
14:19:05|0.0074769
14:19:06|0.0074789
14:19:07|0.0074789
14:19:08|0.0074789
14:19:09|0.0074789
14:19:10|0.00747
14:19:11|0.0074653
14:19:12|0.0074653
14:19:13|0.0074653
14:19:14|0.0074657
14:19:15|0.0074657
14:19:16|0.0074679
14:19:17|0.0074679
14:19:18|0.0074733
14:19:20|0.0074733
14:19:20|0.0074733
14:19:21|0.0074733
14:19:23|0.0074662
14:19:23|0.0074662
14:19:25|0.0074662
14:19:26|0.0074677
14:19:27|0.0074658
14:19:27|0.0074658
14:19:28|0.0074665
14:19:30|0.0074665
14:19:31|0.0074665
14:19:32|0.0074665
14:19:33|0.0074665
14:19:34|0.0074665
14:19:35|0.0074658
14:19:36|0.0074658
14:19:37|0.007465
14:19:38|0.0074612
14:19:39|0.0074596
14:19:40|0.0074596
14:19:41|0.0074596
14:19:42|0.0074655
14:19:43|0.0074665
14:19:44|0.0074665
14:19:45|0.0074665
14:19:46|0.00746
14:19:47|0.00746
14:19:48|0.00746
14:19:49|0.00746
14:19:50|0.00746
14:19:51|0.00746
14:19:52|0.00746
14:19:53|0.007475
14:19:54|0.007475
14:19:55|0.007475
14:19:56|0.007475
14:19:57|0.007475
14:19:58|0.007475
14:19:59|0.007475
14:20:00|0.007475
14:20:02|0.007475
14:20:02|0.0074749
14:20:03|0.0074693
14:20:04|0.0074688
14:20:06|0.0074617
14:20:06|0.0074637
14:20:07|0.0074638
14:20:08|0.0074604
14:20:09|0.0074604
14:20:11|0.0074604
14:20:12|0.0074604
14:20:12|0.0074626
14:20:13|0.0074626
14:20:14|0.0074643
14:20:16|0.0074637
14:20:16|0.0074637
14:20:18|0.0074637
14:20:18|0.0074637
14:20:20|0.0074637
14:20:21|0.0074637
14:20:22|0.0074637
14:20:23|0.0074637
14:20:24|0.0074719
14:20:24|0.0074743
14:20:26|0.007475
14:20:27|0.0074852
14:20:27|0.0074902
14:20:29|0.0074865
14:20:30|0.0074877
14:20:31|0.0074889
14:20:32|0.0074883
14:20:33|0.0074883
14:20:34|0.0074724
14:20:34|0.0074782
14:20:36|0.00748
14:20:37|0.0074732
14:20:38|0.0074732
14:20:39|0.0074857
14:20:40|0.0074785
14:20:41|0.0074782
14:20:42|0.007484
14:20:43|0.0074837
14:20:44|0.0074837
14:20:45|0.0074895
14:20:46|0.0074911
14:20:47|0.0074911
14:20:48|0.0074911
14:20:49|0.0074911
14:20:50|0.0074911
14:20:51|0.0074911
14:20:52|0.007491
14:20:53|0.007492
14:20:54|0.0074911
14:20:55|0.0074921
14:20:56|0.0074921
14:20:57|0.0074921
14:20:58|0.0074921
14:20:59|0.0074921
14:21:00|0.007492
14:21:01|0.0074839
14:21:02|0.0074839
14:21:03|0.0074832
14:21:04|0.007483
14:21:05|0.007483
14:21:06|0.007483
14:21:07|0.0074807
14:21:08|0.0074807
14:21:09|0.0074765
14:21:10|0.007478
14:21:12|0.007478
14:21:13|0.007479
14:21:13|0.0074815
14:21:15|0.007483
14:21:16|0.007483
14:21:17|0.0074827
14:21:18|0.007478
14:21:19|0.007478
14:21:20|0.0074785
14:21:21|0.0074785
14:21:22|0.0074863
14:21:23|0.0074863
14:21:24|0.0074863
14:21:25|0.0074863
14:21:26|0.0074866
14:21:27|0.0074884
14:21:28|0.0074833
14:21:30|0.0074863
14:21:31|0.0074863
14:21:31|0.0074863
14:21:33|0.0074863
14:21:33|0.0074858
14:21:35|0.0074863
14:21:35|0.00749
14:21:36|0.0075018
14:21:37|0.0075031
14:21:39|0.0075056
14:21:40|0.0075056
14:21:41|0.0075105
14:21:42|0.0075158
14:21:43|0.007523
14:21:44|0.007523
14:21:44|0.0075323
14:21:46|0.007535
14:21:47|0.0075328
14:21:48|0.0075297
14:21:49|0.0075297
14:21:50|0.0075344
14:21:51|0.0075344
14:21:52|0.0075344
14:21:53|0.0075328
14:21:54|0.0075328
14:21:55|0.0075328
14:21:56|0.0075328
14:21:57|0.0075328
14:21:58|0.0075328
14:21:59|0.0075342
14:22:00|0.0075362
14:22:01|0.0075342
14:22:02|0.0075342
14:22:03|0.0075342
14:22:04|0.0075342
14:22:05|0.0075308
14:22:06|0.007523
14:22:07|0.0075241
14:22:08|0.0075278
14:22:09|0.0075217
14:22:10|0.0075217
14:22:11|0.0075264
14:22:12|0.0075263
14:22:14|0.0075262
14:22:15|0.0075257
14:22:15|0.0075321
14:22:16|0.0075321
14:22:18|0.0075321
14:22:19|0.0075329
14:22:20|0.0075361
14:22:21|0.0075361
14:22:23|0.0075341
14:22:24|0.0075322
14:22:24|0.0075321
14:22:25|0.0075264
14:22:27|0.0075264
14:22:28|0.0075139
14:22:28|0.0075139
14:22:30|0.0075202
14:22:30|0.0075202
14:22:31|0.0075168
14:22:32|0.0075216
14:22:33|0.0075218
14:22:34|0.0075214
14:22:35|0.0075214
14:22:36|0.007521
14:22:38|0.007521
14:22:39|0.0075197
14:22:39|0.0075197
14:22:40|0.0075169
14:22:42|0.0075139
14:22:43|0.0075139
14:22:44|0.0075139
14:22:45|0.0075181
14:22:46|0.0075181
14:22:47|0.0075157
14:22:48|0.0075157
14:22:49|0.0075157
14:22:50|0.0075157
14:22:51|0.0075157
14:22:52|0.0075157
14:22:53|0.0075157
14:22:54|0.0075139
14:22:55|0.0075139
14:22:56|0.0075139
14:22:57|0.0075122
14:22:58|0.0075139
14:22:59|0.0075139
14:23:00|0.0075139
14:23:01|0.0075157
14:23:02|0.0075157
14:23:03|0.0075157
14:23:04|0.0075157
14:23:05|0.0075157
14:23:06|0.0075157
14:23:07|0.0075157
14:23:08|0.0075073
14:23:10|0.0075063
14:23:10|0.0075063
14:23:11|0.0075063
14:23:13|0.0075073
14:23:14|0.0075157
14:23:15|0.0075169
14:23:16|0.0075152
14:23:17|0.0075153
14:23:17|0.0075153
14:23:19|0.0075153
14:23:20|0.0075153
14:23:21|0.0075088
14:23:22|0.0075088
14:23:23|0.0075092
14:23:24|0.0075088
14:23:26|0.0075132
14:23:27|0.0075132
14:23:28|0.0075132
14:23:28|0.0075132
14:23:29|0.0075171
14:23:30|0.0075171
14:23:32|0.0075144
14:23:33|0.0075171
14:23:33|0.0075171
14:23:34|0.0075222
14:23:35|0.0075222
14:23:37|0.0075222
14:23:38|0.0075321
14:23:39|0.0075431
14:23:40|0.0075441
14:23:41|0.0075367
14:23:42|0.0075367
14:23:43|0.0075367
14:23:44|0.0075367
14:23:45|0.0075367
14:23:46|0.0075367
14:23:47|0.0075367
14:23:48|0.0075308
14:23:49|0.0075244
14:23:50|0.0075298
14:23:51|0.0075321
14:23:52|0.0075305
14:23:53|0.007533
14:23:54|0.0075345
14:23:55|0.0075345
14:23:56|0.0075365
14:23:57|0.0075425
14:23:58|0.0075433
14:23:59|0.0075439
14:24:00|0.0075433
14:24:01|0.007538
14:24:02|0.0075308
14:24:03|0.0075308
14:24:04|0.0075308
14:24:05|0.0075198
14:24:06|0.0075198
14:24:07|0.0075198
14:24:08|0.0075158
14:24:09|0.007521
14:24:10|0.007521
14:24:11|0.0075211
14:24:12|0.0075211
14:24:14|0.0075305
14:24:15|0.0075305
14:24:16|0.0075341
14:24:17|0.0075341
14:24:19|0.0075341
14:24:20|0.0075341
14:24:21|0.0075274
14:24:22|0.0075277
14:24:23|0.0075289
14:24:25|0.0075289
14:24:26|0.0075289
14:24:27|0.0075305
14:24:28|0.0075305
14:24:28|0.0075281
14:24:29|0.0075281
14:24:31|0.0075281
14:24:32|0.0075281
14:24:33|0.0075281
14:24:34|0.0075281
14:24:35|0.0075281
14:24:35|0.0075281
14:24:36|0.0075281
14:24:38|0.0075289
14:24:39|0.007529
14:24:40|0.007529
14:24:42|0.007529
14:24:42|0.007529
14:24:44|0.007529
14:24:44|0.007529
14:24:45|0.0075264
14:24:46|0.0075264
14:24:47|0.0075264
14:24:48|0.0075305
14:24:50|0.0075305
14:24:51|0.0075305
14:24:51|0.0075336
14:24:53|0.0075336
14:24:53|0.0075336
14:24:54|0.0075336
14:24:55|0.0075336
14:24:56|0.0075336
14:24:57|0.0075336
14:24:58|0.0075382
14:24:59|0.0075336
14:25:01|0.0075305
14:25:01|0.0075305
14:25:02|0.0075281
14:25:04|0.0075302
14:25:04|0.0075302
14:25:05|0.007524
14:25:06|0.007524
14:25:07|0.007525
14:25:09|0.007525
14:25:09|0.007519
14:25:10|0.0075167
14:25:11|0.0075192
14:25:12|0.0075192
14:25:13|0.0075225
14:25:15|0.0075224
14:25:17|0.0075224
14:25:17|0.0075224
14:25:19|0.0075246
14:25:21|0.0075246
14:25:21|0.0075246
14:25:23|0.00752
14:25:23|0.0075232
14:25:24|0.0075246
14:25:26|0.0075246
14:25:26|0.0075177
14:25:27|0.0075193
14:25:29|0.0075193
14:25:30|0.007519
14:25:30|0.0075141
14:25:31|0.0075141
14:25:33|0.0075141
14:25:33|0.0075141
14:25:35|0.0075141
14:25:36|0.0075186
14:25:37|0.007518
14:25:38|0.007518
14:25:39|0.007518
14:25:41|0.007518
14:25:41|0.0075193
14:25:42|0.0075193
14:25:43|0.0075214
14:25:45|0.0075214
14:25:45|0.0075214
14:25:47|0.0075217
14:25:47|0.0075217
14:25:48|0.0075192
14:25:49|0.0075217
14:25:51|0.0075249
14:25:51|0.0075249
14:25:52|0.007528
14:25:53|0.007528
14:25:55|0.0075246
14:25:55|0.0075246
14:25:57|0.0075214
14:25:57|0.0075181
14:25:58|0.0075181
14:26:00|0.0075181
14:26:00|0.0075181
14:26:02|0.0075181
14:26:03|0.0075181
14:26:03|0.0075181
14:26:05|0.0075189
14:26:05|0.0075202
14:26:06|0.0075202
14:26:07|0.0075202
14:26:09|0.0075202
14:26:09|0.0075202
14:26:10|0.0075202
14:26:12|0.0075201
14:26:12|0.0075201
14:26:14|0.00752
14:26:14|0.0075199
14:26:16|0.0075223
14:26:18|0.0075243
14:26:19|0.007527
14:26:19|0.0075253
14:26:21|0.0075281
14:26:22|0.0075303
14:26:23|0.0075263
14:26:24|0.0075263
14:26:25|0.0075263
14:26:26|0.0075263
14:26:27|0.0075251
14:26:28|0.0075251
14:26:29|0.0075237
14:26:30|0.007528
14:26:31|0.007528
14:26:32|0.0075263
14:26:33|0.0075225
14:26:34|0.0075225
14:26:35|0.0075203
14:26:36|0.0075203
14:26:37|0.0075224
14:26:38|0.0075224
14:26:39|0.0075224
14:26:40|0.0075162
14:26:41|0.007511
14:26:42|0.00751
14:26:43|0.00751
14:26:44|0.0075088
14:26:45|0.0075088
14:26:46|0.0075057
14:26:47|0.0075073
14:26:48|0.0075073
14:26:49|0.007511
14:26:50|0.007511
14:26:51|0.007511
14:26:52|0.007511
14:26:53|0.0075088
14:26:55|0.0075088
14:26:55|0.0075088
14:26:56|0.0075088
14:26:57|0.0075088
14:26:58|0.007511
14:27:00|0.007511
14:27:00|0.007517
14:27:02|0.0075111
14:27:02|0.0075137
14:27:03|0.0075062
14:27:05|0.0075062
14:27:05|0.0075049
14:27:06|0.0075049
14:27:07|0.0075021
14:27:08|0.0075021
14:27:09|0.0075021
14:27:10|0.007502
14:27:11|0.0075
14:27:12|0.0075018
14:27:13|0.0075073
14:27:14|0.0075043
14:27:15|0.0075043
14:27:17|0.0074985
14:27:18|0.0075043
14:27:19|0.0075172
14:27:20|0.0075049
14:27:21|0.0075043
14:27:23|0.0075043
14:27:23|0.0075043
14:27:24|0.0075091
14:27:25|0.0075111
14:27:26|0.0075111
14:27:27|0.0075057
14:27:28|0.0075107
14:27:30|0.0075107
14:27:31|0.0075107
14:27:32|0.0075042
14:27:33|0.0075042
14:27:34|0.0075042
14:27:35|0.0075041
14:27:36|0.0075041
14:27:36|0.0075057
14:27:38|0.0075057
14:27:39|0.0075051
14:27:39|0.007511
14:27:40|0.007511
14:27:42|0.007511
14:27:42|0.007511
14:27:44|0.007511
14:27:44|0.007511
14:27:45|0.007511
14:27:46|0.007511
14:27:48|0.007511
14:27:49|0.0075112
14:27:50|0.0075112
14:27:51|0.0075112
14:27:52|0.0075112
14:27:52|0.0075067
14:27:53|0.0075228
14:27:55|0.0075447
14:27:55|0.0075487
14:27:56|0.0075463
14:27:58|0.0075471
14:27:59|0.0075471
14:28:00|0.0075407
14:28:00|0.0075375
14:28:02|0.0075375
14:28:03|0.0075375
14:28:04|0.0075375
14:28:05|0.0075375
14:28:06|0.0075375
14:28:07|0.0075238
14:28:08|0.0075191
14:28:09|0.0075207
14:28:10|0.0075207
14:28:11|0.0075105
14:28:12|0.0075255
14:28:13|0.0075255
14:28:14|0.0075255
14:28:15|0.0075308
14:28:17|0.0075308
14:28:18|0.0075308
14:28:20|0.0075308
14:28:21|0.0075308
14:28:21|0.0075308
14:28:22|0.0075308
14:28:23|0.0075215
14:28:24|0.0075215
14:28:26|0.0075238
14:28:27|0.0075247
14:28:28|0.0075261
14:28:29|0.0075249
14:28:30|0.0075255
14:28:32|0.0075255
14:28:33|0.0075127
14:28:33|0.0075127
14:28:34|0.0075239
14:28:35|0.0075201
14:28:37|0.0075201
14:28:37|0.0075248
14:28:38|0.0075216
14:28:40|0.00752
14:28:40|0.00752
14:28:41|0.00752
14:28:43|0.00752
14:28:43|0.00752
14:28:44|0.0075197
14:28:46|0.0075197
14:28:46|0.0075197
14:28:47|0.0075201
14:28:49|0.0075201
14:28:49|0.007525
14:28:50|0.007525
14:28:52|0.0075249
14:28:52|0.0075249
14:28:53|0.0075254
14:28:55|0.007523
14:28:55|0.007523
14:28:57|0.00752
14:28:58|0.0075204
14:28:59|0.0075204
14:29:00|0.0075204
14:29:01|0.0075216
14:29:02|0.0075216
14:29:03|0.0075216
14:29:04|0.0075216
14:29:05|0.0075206
14:29:06|0.0075163
14:29:07|0.0075153
14:29:08|0.0075153
14:29:09|0.0075153
14:29:10|0.0075156
14:29:11|0.0075141
14:29:12|0.0075112
14:29:14|0.0075112
14:29:15|0.0075112
14:29:16|0.0075112
14:29:17|0.007515
14:29:19|0.007516
14:29:20|0.007506
14:29:21|0.0075058
14:29:22|0.007506
14:29:23|0.007506
14:29:24|0.0075083
14:29:25|0.0075083
14:29:27|0.0075083
14:29:28|0.0075076
14:29:29|0.0075076
14:29:30|0.0075076
14:29:31|0.0075051
14:29:32|0.0075051
14:29:34|0.0075051
14:29:34|0.0075051
14:29:35|0.0075051
14:29:37|0.007509
14:29:38|0.007509
14:29:38|0.007509
14:29:40|0.0075064
14:29:41|0.0075041
14:29:41|0.0075041
14:29:43|0.0075041
14:29:44|0.0075041
14:29:45|0.0075041
14:29:46|0.0075058
14:29:46|0.0075058
14:29:48|0.0075058
14:29:49|0.0075058
14:29:50|0.0075058
14:29:51|0.007509
14:29:52|0.007511
14:29:53|0.0075118
14:29:54|0.007505
14:29:55|0.007505
14:29:56|0.007505
14:29:57|0.007505
14:29:58|0.007505
14:29:59|0.007505
14:30:00|0.007505
14:30:01|0.007505
14:30:02|0.007505
14:30:03|0.007505
14:30:04|0.007505
14:30:05|0.007505
14:30:06|0.007505
14:30:07|0.007505
14:30:08|0.0075
14:30:09|0.0074911
14:30:10|0.0074939
14:30:11|0.0074939
14:30:12|0.0074939
14:30:13|0.0074939
14:30:14|0.007492
14:30:15|0.0074893
14:30:16|0.0074891
14:30:17|0.0074891
14:30:18|0.0074891
14:30:20|0.0074891
14:30:20|0.0074982
14:30:21|0.0074975
14:30:23|0.0074975
14:30:23|0.0074985
14:30:24|0.0074985
14:30:26|0.0074906
14:30:26|0.0074906
14:30:28|0.0074991
14:30:29|0.0075015
14:30:30|0.0075039
14:30:31|0.0075039
14:30:32|0.0075039
14:30:33|0.0074948
14:30:34|0.0075063
14:30:35|0.0075039
14:30:36|0.0075039
14:30:37|0.0075039
14:30:38|0.0075039
14:30:39|0.0075039
14:30:40|0.0074992
14:30:41|0.0074962
14:30:42|0.0074962
14:30:43|0.0074962
14:30:44|0.0074962
14:30:45|0.0074962
14:30:46|0.0074942
14:30:47|0.0074942
14:30:48|0.0074942
14:30:49|0.0074942
14:30:51|0.0074942
14:30:52|0.0074942
14:30:52|0.0074939
14:30:53|0.0074939
14:30:54|0.0074939
14:30:55|0.0074939
14:30:57|0.0074938
14:30:57|0.0074938
14:30:59|0.0074938
14:31:00|0.007494
14:31:01|0.0074942
14:31:01|0.0074724
14:31:03|0.0074724
14:31:04|0.0074803
14:31:05|0.0074803
14:31:06|0.0074772
14:31:07|0.0074772
14:31:08|0.0074772
14:31:09|0.0074741
14:31:10|0.0074733
14:31:11|0.0074733
14:31:12|0.0074768
14:31:13|0.0074764
14:31:14|0.007473
14:31:15|0.007473
14:31:16|0.0074725
14:31:17|0.0074725
14:31:18|0.0074836
14:31:19|0.0074836
14:31:20|0.0074836
14:31:21|0.0074798
14:31:22|0.0074798
14:31:24|0.0074798
14:31:25|0.0074765
14:31:26|0.0074765
14:31:26|0.0074765
14:31:28|0.0074765
14:31:29|0.0074823
14:31:31|0.0074823
14:31:32|0.0074772
14:31:33|0.0074774
14:31:34|0.0074774
14:31:35|0.0074774
14:31:36|0.0074774
14:31:37|0.0074774
14:31:38|0.0074774
14:31:38|0.0074774
14:31:40|0.0074774
14:31:40|0.0074798
14:31:42|0.0074932
14:31:43|0.0074953
14:31:44|0.0074974
14:31:44|0.0075029
14:31:46|0.0075128
14:31:47|0.0075137
14:31:48|0.0075162
14:31:49|0.007517
14:31:50|0.0075136
14:31:51|0.0075136
14:31:52|0.0075136
14:31:53|0.0075072
14:31:54|0.0074902
14:31:55|0.0074843
14:31:56|0.0074889
14:31:57|0.0074889
14:31:58|0.0074889
14:31:59|0.0074889
14:32:00|0.0074845
14:32:01|0.00748
14:32:02|0.00748
14:32:03|0.0074798
14:32:04|0.0074814
14:32:05|0.0074798
14:32:06|0.0074798
14:32:07|0.0074798
14:32:08|0.007465
14:32:10|0.007465
14:32:11|0.0074711
14:32:12|0.0074891
14:32:12|0.0074871
14:32:13|0.0074871
14:32:14|0.0074884
14:32:16|0.0074641
14:32:16|0.0074551
14:32:18|0.007459
14:32:18|0.0074571
14:32:19|0.0074571
14:32:21|0.007462
14:32:23|0.0074615
14:32:23|0.0074616
14:32:24|0.007462
14:32:26|0.00746
14:32:27|0.0074574
14:32:28|0.007458
14:32:29|0.007458
14:32:30|0.0074552
14:32:31|0.0074552
14:32:32|0.0074552
14:32:33|0.0074552
14:32:34|0.0074531
14:32:35|0.0074531
14:32:36|0.0074558
14:32:38|0.0074541
14:32:39|0.0074541
14:32:39|0.0074531
14:32:41|0.0074531
14:32:41|0.0074531
14:32:43|0.0074534
14:32:44|0.0074534
14:32:45|0.0074531
14:32:46|0.0074501
14:32:47|0.0074497
14:32:49|0.0074497
14:32:49|0.0074497
14:32:50|0.0074531
14:32:52|0.0074531
14:32:52|0.007454
14:32:53|0.007454
14:32:55|0.0074497
14:32:56|0.0074497
14:32:56|0.0074523
14:32:57|0.0074546
14:32:58|0.0074553
14:32:59|0.0074373
14:33:01|0.0074373
14:33:01|0.0074373
14:33:02|0.0074356
14:33:03|0.0074376
14:33:04|0.0074376
14:33:05|0.0074376
14:33:06|0.0074327
14:33:07|0.0074327
14:33:08|0.0074301
14:33:09|0.00743
14:33:11|0.0074268
14:33:11|0.0074283
14:33:12|0.00743
14:33:13|0.0074325
14:33:14|0.0074299
14:33:15|0.0074351
14:33:16|0.0074351
14:33:17|0.0074442
14:33:18|0.0074441
14:33:19|0.0074441
14:33:20|0.0074441
14:33:21|0.0074441
14:33:23|0.0074378
14:33:23|0.0074338
14:33:24|0.0074338
14:33:26|0.0074338
14:33:26|0.0074338
14:33:28|0.0074359
14:33:29|0.0074365
14:33:30|0.007438
14:33:31|0.007438
14:33:32|0.007438
14:33:33|0.007438
14:33:34|0.007438
14:33:35|0.0074338
14:33:36|0.0074325
14:33:37|0.0074327
14:33:38|0.0074327
14:33:39|0.00743
14:33:40|0.00743
14:33:41|0.00743
14:33:42|0.0074289
14:33:43|0.0074289
14:33:44|0.0074357
14:33:45|0.0074357
14:33:46|0.0074401
14:33:47|0.0074275
14:33:49|0.0074275
14:33:50|0.00743
14:33:51|0.0074289
14:33:51|0.0074289
14:33:52|0.0074289
14:33:54|0.0074266
14:33:55|0.0074266
14:33:56|0.0074266
14:33:57|0.0074288
14:33:58|0.0074289
14:33:59|0.00743
14:34:00|0.0074267
14:34:01|0.0074294
14:34:02|0.0074275
14:34:03|0.0074266
14:34:04|0.0074266
14:34:05|0.0074266
14:34:06|0.0074286
14:34:07|0.0074266
14:34:08|0.0074266
14:34:09|0.0074266
14:34:10|0.0074266
14:34:11|0.0074266
14:34:12|0.0074266
14:34:13|0.0074266
14:34:14|0.0074275
14:34:15|0.0074266
14:34:16|0.0074266
14:34:17|0.0074266
14:34:19|0.0074266
14:34:19|0.0074266
14:34:20|0.0074266
14:34:21|0.0074266
14:34:23|0.0074266
14:34:24|0.0074255
14:34:24|0.0074268
14:34:26|0.0074268
14:34:27|0.0074312
14:34:27|0.0074312
14:34:28|0.0074312
14:34:29|0.0074312
14:34:30|0.0074312
14:34:32|0.0074312
14:34:34|0.0074312
14:34:34|0.0074312
14:34:35|0.0074243
14:34:36|0.0074245
14:34:38|0.007425
14:34:38|0.007425
14:34:39|0.0074264
14:34:40|0.0074224
14:34:41|0.00742
14:34:43|0.00742
14:34:43|0.0074202
14:34:44|0.0074189
14:34:46|0.0074189
14:34:47|0.0074197
14:34:48|0.0074197
14:34:49|0.00742
14:34:50|0.0074168
14:34:51|0.0074203
14:34:52|0.0074203
14:34:53|0.0074203
14:34:54|0.0074203
14:34:55|0.0074208
14:34:56|0.0074215
14:34:57|0.0074215
14:34:58|0.0074196
14:35:00|0.0074213
14:35:00|0.0074213
14:35:02|0.0074154
14:35:02|0.0074154
14:35:03|0.0074135
14:35:04|0.0074135
14:35:05|0.0074131
14:35:06|0.0074101
14:35:07|0.0074132
14:35:08|0.0074132
14:35:09|0.0074132
14:35:10|0.0074129
14:35:11|0.0074102
14:35:12|0.0074116
14:35:13|0.00741
14:35:14|0.00741
14:35:15|0.00741
14:35:16|0.00741
14:35:17|0.0074098
14:35:18|0.0074087
14:35:19|0.0074087
14:35:20|0.0074086
14:35:21|0.0074086
14:35:22|0.0074086
14:35:23|0.0074032
14:35:24|0.0074032
14:35:26|0.007407
14:35:27|0.0074073
14:35:27|0.0074073
14:35:29|0.0074051
14:35:30|0.0074073
14:35:31|0.0074042
14:35:32|0.0074042
14:35:33|0.007403
14:35:34|0.0074
14:35:35|0.0074001
14:35:36|0.0074
14:35:37|0.0074
14:35:38|0.0074
14:35:39|0.0073967
14:35:40|0.0074
14:35:41|0.0074021
14:35:42|0.0074
14:35:44|0.0074
14:35:44|0.0074001
14:35:45|0.007403
14:35:46|0.007403
14:35:47|0.007403
14:35:49|0.0074001
14:35:49|0.0074001
14:35:50|0.0074
14:35:51|0.0074
14:35:52|0.0074
14:35:53|0.0074
14:35:55|0.0074
14:35:55|0.0074
14:35:56|0.0074
14:35:58|0.0074
14:35:59|0.0074
14:35:59|0.0073984
14:36:01|0.007403
14:36:01|0.0074001
14:36:03|0.0074001
14:36:04|0.007397
14:36:05|0.007397
14:36:05|0.007397
14:36:07|0.007397
14:36:07|0.007397
14:36:09|0.007397
14:36:10|0.0073951
14:36:11|0.0073953
14:36:12|0.0073953
14:36:13|0.0073953
14:36:13|0.0073888
14:36:14|0.0073903
14:36:15|0.0073914
14:36:16|0.0073914
14:36:18|0.007388
14:36:18|0.007388
14:36:20|0.007388
14:36:21|0.007388
14:36:21|0.007388
14:36:22|0.007388
14:36:24|0.007388
14:36:26|0.0073867
14:36:26|0.0073867
14:36:27|0.0073878
14:36:28|0.0073823
14:36:30|0.0073879
14:36:31|0.0073879
14:36:32|0.0073879
14:36:33|0.0073879
14:36:34|0.0073879
14:36:35|0.0073879
14:36:36|0.007388
14:36:37|0.007388
14:36:38|0.0073953
14:36:39|0.0073953
14:36:40|0.0073933
14:36:41|0.007397
14:36:42|0.00739
14:36:43|0.00739
14:36:44|0.00739
14:36:45|0.00739
14:36:46|0.00739
14:36:47|0.00739
14:36:48|0.0073812
14:36:49|0.0073851
14:36:50|0.0073851
14:36:51|0.0073851
14:36:52|0.0073856
14:36:53|0.00738
14:36:54|0.00738
14:36:55|0.00738
14:36:56|0.00738
14:36:58|0.00738
14:36:58|0.0073838
14:36:59|0.0073821
14:37:01|0.0073821
14:37:01|0.0073821
14:37:02|0.0073856
14:37:03|0.0073878
14:37:04|0.0073878
14:37:05|0.0073878
14:37:06|0.0073878
14:37:07|0.0073878
14:37:09|0.0073894
14:37:09|0.0073894
14:37:11|0.0073936
14:37:11|0.0073951
14:37:13|0.0073951
14:37:13|0.0074025
14:37:14|0.0074072
14:37:16|0.0074072
14:37:17|0.0074073
14:37:17|0.0074087
14:37:19|0.00741
14:37:20|0.0074136
14:37:20|0.0074136
14:37:21|0.0074222
14:37:22|0.0074222
14:37:23|0.0074152
14:37:25|0.0074111
14:37:25|0.0074147
14:37:27|0.0074199
14:37:28|0.0074147
14:37:29|0.0074273
14:37:30|0.0074258
14:37:31|0.0074258
14:37:32|0.0074258
14:37:33|0.0074251
14:37:34|0.0074251
14:37:36|0.0074363
14:37:37|0.0074313
14:37:37|0.0074321
14:37:39|0.0074343
14:37:39|0.0074343
14:37:41|0.0074343
14:37:42|0.0074385
14:37:43|0.0074385
14:37:44|0.0074355
14:37:45|0.0074375
14:37:46|0.0074419
14:37:47|0.0074419
14:37:48|0.0074419
14:37:49|0.0074419
14:37:50|0.0074392
14:37:52|0.0074392
14:37:52|0.0074477
14:37:54|0.0074501
14:37:55|0.0074501
14:37:55|0.0074543
14:37:56|0.0074542
14:37:57|0.0074542
14:37:58|0.0074542
14:37:59|0.007452
14:38:01|0.007452
14:38:01|0.007452
14:38:02|0.0074447
14:38:04|0.0074474
14:38:05|0.0074474
14:38:05|0.0074507
14:38:06|0.00745
14:38:07|0.00745
14:38:08|0.0074505
14:38:10|0.0074568
14:38:10|0.0074568
14:38:11|0.0074568
14:38:12|0.0074582
14:38:14|0.0074582
14:38:14|0.0074582
14:38:16|0.0074674
14:38:16|0.007464
14:38:17|0.0074702
14:38:18|0.0074702
14:38:19|0.0074663
14:38:20|0.0074662
14:38:22|0.0074773
14:38:22|0.0074683
14:38:24|0.0074779
14:38:25|0.0074779
14:38:25|0.0074848
14:38:27|0.0074906
14:38:28|0.0074862
14:38:30|0.0074912
14:38:30|0.007486
14:38:32|0.0074861
14:38:33|0.0074899
14:38:34|0.0074899
14:38:35|0.0074886
14:38:36|0.007487
14:38:37|0.007487
14:38:39|0.007487
14:38:40|0.0074773
14:38:41|0.0074773
14:38:42|0.0074773
14:38:43|0.007473
14:38:43|0.007473
14:38:45|0.0074843
14:38:45|0.0074799
14:38:47|0.0074799
14:38:47|0.0074799
14:38:49|0.0074784
14:38:50|0.0074784
14:38:51|0.0074773
14:38:51|0.0074783
14:38:52|0.0074783
14:38:54|0.0074789
14:38:54|0.0074789
14:38:56|0.0074775
14:38:57|0.0074768
14:38:58|0.0074768
14:38:59|0.0074768
14:38:59|0.0074768
14:39:01|0.0074768
14:39:02|0.0074707
14:39:03|0.0074707
14:39:03|0.0074707
14:39:04|0.0074672
14:39:06|0.0074724
14:39:06|0.0074665
14:39:08|0.0074472
14:39:08|0.0074419
14:39:10|0.0074534
14:39:11|0.007453
14:39:13|0.00744
14:39:13|0.00744
14:39:14|0.0074534
14:39:15|0.0074534
14:39:16|0.0074534
14:39:17|0.0074553
14:39:18|0.0074481
14:39:19|0.0074527
14:39:20|0.0074527
14:39:21|0.0074527
14:39:22|0.0074527
14:39:23|0.0074527
14:39:24|0.0074527
14:39:25|0.0074527
14:39:26|0.0074481
14:39:28|0.0074557
14:39:30|0.0074535
14:39:31|0.0074535
14:39:31|0.0074535
14:39:32|0.0074534
14:39:34|0.0074507
14:39:35|0.00745
14:39:35|0.0074467
14:39:36|0.0074462
14:39:37|0.0074402
14:39:38|0.0074481
14:39:39|0.0074481
14:39:40|0.0074481
14:39:41|0.0074481
14:39:43|0.0074448
14:39:43|0.0074448
14:39:44|0.00744
14:39:45|0.00744
14:39:46|0.00744
14:39:48|0.00744
14:39:48|0.00744
14:39:50|0.00744
14:39:51|0.00744
14:39:52|0.00744
14:39:53|0.00744
14:39:54|0.00744
14:39:56|0.00744
14:39:56|0.0074402
14:39:58|0.0074454
14:39:58|0.0074454
14:39:59|0.0074454
14:40:00|0.0074454
14:40:01|0.0074248
14:40:02|0.0074248
14:40:03|0.0074248
14:40:04|0.0074267
14:40:05|0.0074266
14:40:07|0.0074266
14:40:07|0.0074301
14:40:08|0.0074301
14:40:09|0.0074301
14:40:10|0.0074248
14:40:11|0.0074248
14:40:12|0.0074248
14:40:13|0.0074248
14:40:14|0.0074267
14:40:15|0.0074267
14:40:17|0.0074249
14:40:17|0.0074249
14:40:18|0.0074294
14:40:19|0.0074294
14:40:20|0.0074294
14:40:21|0.0074294
14:40:22|0.0074241
14:40:23|0.0074241
14:40:25|0.0074265
14:40:25|0.0074103
14:40:26|0.0074112
14:40:27|0.0074112
14:40:28|0.0074197
14:40:30|0.0074037
14:40:31|0.0074037
14:40:32|0.0073958
14:40:34|0.0073958
14:40:35|0.0073987
14:40:36|0.0073951
14:40:37|0.00739
14:40:38|0.00739
14:40:38|0.0073855
14:40:40|0.0073855
14:40:40|0.0073802
14:40:41|0.0073897
14:40:42|0.0073897
14:40:44|0.0073918
14:40:45|0.0073801
14:40:46|0.0073801
14:40:46|0.0073801
14:40:47|0.0073801
14:40:49|0.0073801
14:40:49|0.00738
14:40:51|0.0073784
14:40:51|0.0073784
14:40:52|0.0073784
14:40:54|0.0073868
14:40:55|0.0073739
14:40:56|0.0073739
14:40:57|0.00737
14:40:58|0.00737
14:40:59|0.0073797
14:41:00|0.0073797
14:41:01|0.0073826
14:41:02|0.0073834
14:41:03|0.0073834
14:41:04|0.0073841
14:41:05|0.0073841
14:41:06|0.0073841
14:41:07|0.0073905
14:41:08|0.0073905
14:41:09|0.0073905
14:41:10|0.0073841
14:41:11|0.007381
14:41:12|0.007381
14:41:13|0.0073841
14:41:15|0.0073905
14:41:15|0.0073905
14:41:17|0.0073961
14:41:17|0.0073906
14:41:18|0.0073908
14:41:20|0.007389
14:41:21|0.007389
14:41:22|0.007389
14:41:23|0.0073937
14:41:23|0.0073937
14:41:25|0.0074029
14:41:26|0.0073984
14:41:27|0.0073984
14:41:28|0.0073984
14:41:29|0.0073984
14:41:31|0.0073942
14:41:33|0.0073942
14:41:33|0.0073942
14:41:35|0.0073942
14:41:35|0.0073908
14:41:37|0.0073908
14:41:38|0.0073908
14:41:39|0.0073908
14:41:39|0.0073908
14:41:41|0.0073908
14:41:41|0.0073818
14:41:42|0.0073818
14:41:43|0.0073818
14:41:44|0.007386
14:41:45|0.007386
14:41:46|0.007386
14:41:48|0.007386
14:41:49|0.007386
14:41:50|0.0073902
14:41:51|0.0073902
14:41:52|0.0073902
14:41:53|0.0073902
14:41:54|0.0073902
14:41:55|0.0073902
14:41:56|0.0073879
14:41:57|0.007386
14:41:58|0.007386
14:41:59|0.007386
14:42:00|0.007386
14:42:01|0.007386
14:42:02|0.007386
14:42:03|0.007386
14:42:04|0.0073849
14:42:05|0.0073703
14:42:06|0.0073703
14:42:07|0.0073703
14:42:08|0.0073703
14:42:09|0.007372
14:42:10|0.007372
14:42:11|0.0073724
14:42:12|0.0073792
14:42:13|0.0073792
14:42:14|0.0073747
14:42:15|0.0073747
14:42:16|0.0073747
14:42:17|0.0073708
14:42:18|0.0073708
14:42:19|0.0073811
14:42:20|0.0073817
14:42:21|0.0073747
14:42:22|0.0073747
14:42:23|0.0073747
14:42:24|0.0073747
14:42:25|0.0073747
14:42:26|0.0073708
14:42:27|0.0073708
14:42:28|0.0073708
14:42:29|0.0073703
14:42:31|0.0073703
14:42:32|0.0073792
14:42:33|0.0073866
14:42:33|0.0073866
14:42:34|0.0073886
14:42:35|0.0073886
14:42:38|0.0073863
14:42:38|0.0073723
14:42:40|0.0073723
14:42:40|0.0073723
14:42:42|0.0073866
14:42:43|0.0073866
14:42:44|0.0073876
14:42:45|0.0073878
14:42:46|0.0073878
14:42:46|0.0073878
14:42:47|0.0073878
14:42:49|0.0073878
14:42:50|0.0073878
14:42:51|0.007379
14:42:51|0.007379
14:42:52|0.007379
14:42:54|0.007379
14:42:55|0.0073816
14:42:56|0.0073816
14:42:57|0.0073775
14:42:58|0.0073756
14:42:59|0.0073756
14:43:00|0.0073756
14:43:01|0.0073726
14:43:02|0.0073726
14:43:03|0.0073725
14:43:05|0.0073816
14:43:06|0.0073862
14:43:06|0.0073824
14:43:07|0.0073832
14:43:08|0.0073873
14:43:09|0.0073878
14:43:10|0.0073839
14:43:11|0.0073839
14:43:12|0.0073839
14:43:13|0.007386
14:43:14|0.007386
14:43:15|0.007386
14:43:16|0.0073972
14:43:17|0.0073972
14:43:19|0.0073972
14:43:19|0.0073874
14:43:20|0.0073878
14:43:22|0.0073888
14:43:22|0.0073888
14:43:23|0.0073888
14:43:24|0.0073888
14:43:25|0.00739
14:43:26|0.00739
14:43:28|0.00739
14:43:28|0.00739
14:43:29|0.00739
14:43:30|0.0073923
14:43:32|0.0073958
14:43:33|0.0073996
14:43:34|0.0074031
14:43:35|0.0074031
14:43:36|0.0074031
14:43:37|0.0074031
14:43:38|0.0074014
14:43:39|0.0074014
14:43:41|0.0074031
14:43:41|0.0074031
14:43:42|0.0074031
14:43:43|0.0074031
14:43:44|0.0073993
14:43:46|0.0073995
14:43:47|0.0073965
14:43:48|0.0073988
14:43:49|0.0073995
14:43:50|0.0073995
14:43:51|0.0074083
14:43:52|0.0074087
14:43:53|0.0074087
14:43:54|0.0074087
14:43:55|0.0074087
14:43:56|0.0074087
14:43:57|0.0074087
14:43:58|0.0074087
14:43:59|0.0074049
14:44:00|0.0074049
14:44:01|0.0074049
14:44:03|0.0074049
14:44:04|0.0074
14:44:04|0.0074
14:44:06|0.0074
14:44:07|0.0073984
14:44:07|0.0073984
14:44:08|0.0073964
14:44:10|0.0073964
14:44:10|0.0073944
14:44:12|0.0073944
14:44:12|0.0073944
14:44:14|0.0073944
14:44:14|0.0073944
14:44:15|0.0073975
14:44:17|0.0073975
14:44:17|0.0073975
14:44:19|0.0073975
14:44:20|0.0073975
14:44:21|0.0073962
14:44:21|0.0073958
14:44:22|0.0073958
14:44:23|0.0073958
14:44:25|0.0073925
14:44:26|0.0073961
14:44:27|0.007393
14:44:28|0.007393
14:44:28|0.007393
14:44:30|0.0073923
14:44:30|0.0073923
14:44:32|0.0073923
14:44:33|0.0073923
14:44:34|0.0073965
14:44:36|0.007397
14:44:37|0.0073995
14:44:38|0.0073995
14:44:39|0.0073958
14:44:40|0.007393
14:44:41|0.007393
14:44:42|0.007393
14:44:43|0.00739
14:44:44|0.00739
14:44:45|0.00739
14:44:46|0.00739
14:44:47|0.00739
14:44:48|0.0073858
14:44:49|0.0073858
14:44:50|0.0073858
14:44:51|0.0073858
14:44:52|0.0073858
14:44:53|0.0073858
14:44:55|0.0073841
14:44:55|0.0073841
14:44:56|0.0073841
14:44:57|0.0073841
14:44:58|0.0073867
14:44:59|0.0073867
14:45:00|0.0073867
14:45:01|0.0073867
14:45:03|0.0073867
14:45:03|0.0073867
14:45:04|0.0073867
14:45:05|0.0073867
14:45:06|0.0073841
14:45:07|0.0073747
14:45:08|0.0073764
14:45:10|0.0073704
14:45:10|0.0073704
14:45:11|0.0073732
14:45:12|0.0073732
14:45:13|0.0073732
14:45:14|0.00737
14:45:15|0.00737
14:45:16|0.0073727
14:45:17|0.0073727
14:45:18|0.0073727
14:45:19|0.0073727
14:45:20|0.0073727
14:45:21|0.0073688
14:45:23|0.0073688
14:45:23|0.0073688
14:45:25|0.0073688
14:45:25|0.0073688
14:45:26|0.0073688
14:45:27|0.0073699
14:45:28|0.00737
14:45:29|0.00737
14:45:30|0.00737
14:45:31|0.00737
14:45:32|0.0073688
14:45:34|0.0073688
14:45:35|0.0073688
14:45:36|0.0073688
14:45:37|0.0073682
14:45:38|0.0073688
14:45:39|0.0073599
14:45:40|0.0073727
14:45:41|0.0073738
14:45:42|0.0073738
14:45:43|0.0073738
14:45:44|0.0073691
14:45:45|0.0073734
14:45:46|0.0073734
14:45:47|0.0073738
14:45:49|0.0073738
14:45:49|0.0073738
14:45:51|0.007365
14:45:51|0.007365
14:45:52|0.0073618
14:45:53|0.0073618
14:45:55|0.0073663
14:45:55|0.0073663
14:45:56|0.0073663
14:45:58|0.0073663
14:45:59|0.0073663
14:46:00|0.0073642
14:46:01|0.0073642
14:46:02|0.007365
14:46:03|0.007365
14:46:04|0.007365
14:46:05|0.0073654
14:46:06|0.0073692
14:46:07|0.0073692
14:46:08|0.0073692
14:46:09|0.007365
14:46:10|0.007365
14:46:12|0.007365
14:46:12|0.0073642
14:46:14|0.0073603
14:46:14|0.0073603
14:46:15|0.0073603
14:46:16|0.0073603
14:46:17|0.0073622
14:46:19|0.0073622
14:46:19|0.0073622
14:46:21|0.0073622
14:46:22|0.0073685
14:46:23|0.0073685
14:46:24|0.0073622
14:46:25|0.0073622
14:46:25|0.0073622
14:46:27|0.0073622
14:46:27|0.0073622
14:46:29|0.0073606
14:46:29|0.0073606
14:46:31|0.0073622
14:46:32|0.0073633
14:46:33|0.0073633
14:46:34|0.0073606
14:46:35|0.0073606
14:46:37|0.0073606
14:46:38|0.0073606
14:46:38|0.0073606
14:46:40|0.0073606
14:46:41|0.0073606
14:46:42|0.0073606
14:46:42|0.0073563
14:46:44|0.0073563
14:46:45|0.0073563
14:46:46|0.00735
14:46:47|0.00735
14:46:48|0.00735
14:46:49|0.00735
14:46:50|0.00735
14:46:51|0.0073474
14:46:52|0.0073474
14:46:53|0.0073474
14:46:54|0.0073474
14:46:55|0.0073474
14:46:56|0.0073474
14:46:57|0.0073474
14:46:58|0.0073481
14:46:59|0.007349
14:47:00|0.007349
14:47:01|0.007349
14:47:02|0.007349
14:47:03|0.0073481
14:47:04|0.0073481
14:47:05|0.0073481
14:47:06|0.0073474
14:47:07|0.0073474
14:47:09|0.0073474
14:47:10|0.0073407
14:47:10|0.0073407
14:47:12|0.0073407
14:47:12|0.0073407
14:47:13|0.0073467
14:47:14|0.0073467
14:47:15|0.0073438
14:47:16|0.0073438
14:47:18|0.0073438
14:47:18|0.0073438
14:47:19|0.0073419
14:47:20|0.0073406
14:47:21|0.0073406
14:47:23|0.0073447
14:47:23|0.0073415
14:47:25|0.0073415
14:47:25|0.0073415
14:47:26|0.0073415
14:47:28|0.0073408
14:47:28|0.0073406
14:47:29|0.0073406
14:47:30|0.0073406
14:47:31|0.0073406
14:47:32|0.0073407
14:47:33|0.0073406
14:47:34|0.0073406
14:47:35|0.00734
14:47:37|0.0073385
14:47:38|0.0073385
14:47:39|0.0073415
14:47:40|0.0073473
14:47:41|0.0073468
14:47:42|0.0073468
14:47:43|0.0073474
14:47:44|0.0073474
14:47:45|0.0073558
14:47:46|0.0073562
14:47:47|0.0073577
14:47:48|0.0073608
14:47:49|0.0073608
14:47:50|0.0073608
14:47:51|0.0073608
14:47:52|0.0073522
14:47:53|0.0073522
14:47:54|0.0073522
14:47:55|0.0073522
14:47:56|0.0073529
14:47:57|0.0073529
14:47:58|0.0073529
14:47:59|0.0073529
14:48:00|0.0073529
14:48:01|0.0073501
14:48:02|0.0073529
14:48:03|0.0073502
14:48:04|0.0073498
14:48:05|0.007357
14:48:06|0.007357
14:48:07|0.007357
14:48:08|0.007353
14:48:09|0.0073529
14:48:10|0.0073436
14:48:11|0.0073436
14:48:12|0.0073436
14:48:13|0.0073436
14:48:15|0.0073436
14:48:15|0.0073451
14:48:16|0.0073451
14:48:17|0.007345
14:48:18|0.007345
14:48:20|0.007345
14:48:20|0.0073454
14:48:21|0.0073454
14:48:22|0.0073454
14:48:23|0.0073452
14:48:24|0.0073452
14:48:25|0.0073452
14:48:26|0.0073452
14:48:27|0.0073452
14:48:28|0.0073452
14:48:29|0.0073523
14:48:30|0.0073523
14:48:31|0.0073523
14:48:32|0.0073523
14:48:33|0.0073523
14:48:34|0.0073523
14:48:35|0.0073558
14:48:37|0.0073558
14:48:38|0.0073558
14:48:40|0.0073558
14:48:41|0.0073558
14:48:41|0.0073558
14:48:43|0.0073558
14:48:43|0.0073558
14:48:44|0.0073558
14:48:46|0.0073558
14:48:47|0.0073558
14:48:47|0.0073558
14:48:49|0.0073523
14:48:49|0.0073523
14:48:50|0.0073523
14:48:52|0.0073523
14:48:53|0.0073523
14:48:53|0.0073523
14:48:55|0.0073523
14:48:56|0.0073558
14:48:57|0.0073558
14:48:58|0.0073558
14:48:59|0.0073558
14:49:00|0.00735
14:49:01|0.007353
14:49:02|0.007352
14:49:03|0.0073558
14:49:04|0.0073558
14:49:05|0.0073558
14:49:06|0.0073558
14:49:07|0.0073558
14:49:08|0.0073558
14:49:10|0.0073423
14:49:10|0.0073485
14:49:11|0.0073423
14:49:12|0.0073423
14:49:13|0.0073426
14:49:14|0.0073468
14:49:15|0.0073468
14:49:16|0.0073468
14:49:17|0.0073468
14:49:18|0.0073468
14:49:19|0.0073468
14:49:21|0.0073468
14:49:22|0.0073468
14:49:23|0.0073468
14:49:24|0.0073468
14:49:25|0.0073468
14:49:26|0.0073468
14:49:27|0.0073468
14:49:28|0.0073468
14:49:29|0.0073627
14:49:30|0.0073634
14:49:31|0.0073625
14:49:32|0.007359
14:49:33|0.0073628
14:49:34|0.0073628
14:49:35|0.0073628
14:49:36|0.0073628
14:49:38|0.0073628
14:49:39|0.0073628
14:49:40|0.0073628
14:49:40|0.0073608
14:49:42|0.007362
14:49:43|0.0073628
14:49:44|0.0073628
14:49:45|0.0073628
14:49:46|0.0073628
14:49:47|0.0073628
14:49:48|0.0073628
14:49:49|0.0073533
14:49:50|0.0073533
14:49:51|0.0073533
14:49:52|0.0073533
14:49:53|0.0073533
14:49:55|0.0073588
14:49:55|0.0073588
14:49:56|0.0073588
14:49:58|0.0073619
14:49:58|0.0073619
14:49:59|0.0073619
14:50:01|0.0073619
14:50:01|0.0073599
14:50:03|0.0073599
14:50:03|0.007359
14:50:04|0.007359
14:50:05|0.0073588
14:50:07|0.0073588
14:50:08|0.0073469
14:50:09|0.0073469
14:50:09|0.0073486
14:50:10|0.0073486
14:50:11|0.0073486
14:50:13|0.0073486
14:50:13|0.0073486
14:50:15|0.0073469
14:50:16|0.0073469
14:50:16|0.0073533
14:50:18|0.0073533
14:50:18|0.0073533
14:50:19|0.0073486
14:50:21|0.0073529
14:50:21|0.0073542
14:50:23|0.0073533
14:50:23|0.0073533
14:50:25|0.0073533
14:50:26|0.0073575
14:50:27|0.0073571
14:50:28|0.0073571
14:50:29|0.0073572
14:50:30|0.0073572
14:50:31|0.0073588
14:50:32|0.0073588
14:50:33|0.0073592
14:50:34|0.0073592
14:50:35|0.0073592
14:50:36|0.007354
14:50:37|0.007354
14:50:38|0.007354
14:50:40|0.007354
14:50:41|0.0073529
14:50:42|0.0073529
14:50:43|0.0073529
14:50:44|0.0073529
14:50:45|0.0073529
14:50:46|0.00735
14:50:47|0.0073522
14:50:48|0.0073529
14:50:49|0.0073529
14:50:50|0.007352
14:50:51|0.0073529
14:50:52|0.0073486
14:50:54|0.0073486
14:50:54|0.0073486
14:50:56|0.0073486
14:50:57|0.0073486
14:50:58|0.0073486
14:50:58|0.0073486
14:50:59|0.0073585
14:51:00|0.0073607
14:51:02|0.0073607
14:51:03|0.0073607
14:51:03|0.0073607
14:51:05|0.0073619
14:51:06|0.0073619
14:51:06|0.0073619
14:51:08|0.0073627
14:51:09|0.0073627
14:51:10|0.0073613
14:51:11|0.0073613
14:51:11|0.0073613
14:51:13|0.0073613
14:51:14|0.0073611
14:51:14|0.0073539
14:51:16|0.0073606
14:51:17|0.0073606
14:51:18|0.0073606
14:51:19|0.0073606
14:51:20|0.0073606
14:51:21|0.0073606
14:51:22|0.0073606
14:51:23|0.0073548
14:51:24|0.0073548
14:51:25|0.0073531
14:51:26|0.0073531
14:51:27|0.0073531
14:51:28|0.0073529
14:51:29|0.0073529
14:51:30|0.0073529
14:51:31|0.0073529
14:51:32|0.0073529
14:51:33|0.0073529
14:51:34|0.00735
14:51:35|0.00735
14:51:36|0.0073486
14:51:37|0.0073499
14:51:38|0.0073499
14:51:39|0.0073499
14:51:40|0.0073499
14:51:42|0.0073494
14:51:43|0.0073494
14:51:43|0.0073494
14:51:44|0.0073494
14:51:46|0.0073494
14:51:46|0.0073494
14:51:47|0.0073494
14:51:48|0.007342
14:51:49|0.007342
14:51:50|0.007342
14:51:52|0.007342
14:51:53|0.007342
14:51:54|0.0073414
14:51:55|0.0073445
14:51:56|0.0073423
14:51:57|0.0073427
14:51:58|0.0073427
14:51:59|0.0073402
14:52:00|0.0073402
14:52:01|0.0073427
14:52:03|0.00734
14:52:04|0.0073473
14:52:05|0.0073471
14:52:06|0.0073464
14:52:07|0.007345
14:52:08|0.0073458
14:52:09|0.0073458
14:52:10|0.0073458
14:52:11|0.0073357
14:52:12|0.0073375
14:52:14|0.0073327
14:52:14|0.0073323
14:52:15|0.0073323
14:52:16|0.0073323
14:52:17|0.0073323
14:52:18|0.0073331
14:52:20|0.0073328
14:52:21|0.0073328
14:52:21|0.0073366
14:52:22|0.0073395
14:52:24|0.0073412
14:52:24|0.0073412
14:52:26|0.0073412
14:52:26|0.0073412
14:52:28|0.0073412
14:52:28|0.0073412
14:52:30|0.0073377
14:52:31|0.0073377
14:52:32|0.0073377
14:52:33|0.0073377
14:52:34|0.0073377
14:52:35|0.0073377
14:52:36|0.0073412
14:52:37|0.0073412
14:52:38|0.0073412
14:52:39|0.0073412
14:52:40|0.0073305
14:52:41|0.0073346
14:52:42|0.0073346
14:52:43|0.0073303
14:52:44|0.0073325
14:52:45|0.0073342
14:52:46|0.0073342
14:52:47|0.007334
14:52:48|0.0073311
14:52:49|0.007334
14:52:50|0.007334
14:52:51|0.007334
14:52:52|0.007334
14:52:53|0.0073341
14:52:54|0.0073341
14:52:56|0.0073341
14:52:56|0.0073346
14:52:57|0.0073346
14:52:58|0.0073346
14:52:59|0.0073343
14:53:01|0.0073343
14:53:01|0.0073373
14:53:02|0.007336
14:53:04|0.0073367
14:53:04|0.0073367
14:53:05|0.0073389
14:53:06|0.0073389
14:53:07|0.0073389
14:53:08|0.0073377
14:53:09|0.0073378
14:53:10|0.0073378
14:53:11|0.0073334
14:53:12|0.0073334
14:53:13|0.0073362
14:53:14|0.0073362
14:53:15|0.0073362
14:53:17|0.0073343
14:53:18|0.0073343
14:53:18|0.007335
14:53:19|0.007335
14:53:20|0.007335
14:53:22|0.007335
14:53:22|0.007335
14:53:24|0.0073362
14:53:24|0.0073362
14:53:26|0.0073362
14:53:27|0.0073362
14:53:27|0.0073342
14:53:29|0.0073342
14:53:29|0.0073334
14:53:30|0.0073334
14:53:32|0.0073334
14:53:32|0.0073334
14:53:34|0.0073328
14:53:35|0.0073328
14:53:36|0.0073346
14:53:37|0.0073346
14:53:37|0.0073389
14:53:38|0.0073389
14:53:39|0.0073416
14:53:40|0.0073416
14:53:42|0.0073416
14:53:44|0.0073377
14:53:45|0.0073429
14:53:46|0.0073429
14:53:47|0.007347
14:53:49|0.0073493
14:53:50|0.007353
14:53:50|0.0073531
14:53:51|0.0073531
14:53:53|0.0073531
14:53:53|0.0073531
14:53:54|0.0073531
14:53:56|0.0073565
14:53:57|0.0073606
14:53:58|0.0073606
14:53:59|0.0073606
14:54:00|0.0073606
14:54:01|0.0073606
14:54:02|0.0073606
14:54:03|0.0073515
14:54:04|0.0073515
14:54:05|0.0073515
14:54:06|0.0073459
14:54:07|0.0073459
14:54:09|0.007348
14:54:09|0.0073466
14:54:10|0.0073583
14:54:11|0.0073473
14:54:13|0.0073466
14:54:13|0.0073466
14:54:14|0.0073466
14:54:16|0.0073469
14:54:16|0.0073469
14:54:18|0.0073491
14:54:18|0.0073491
14:54:20|0.007355
14:54:20|0.007355
14:54:21|0.0073551
14:54:24|0.0073541
14:54:24|0.0073541
14:54:25|0.0073564
14:54:26|0.0073563
14:54:27|0.0073563
14:54:28|0.0073563
14:54:29|0.0073563
14:54:30|0.0073563
14:54:31|0.0073563
14:54:32|0.0073563
14:54:33|0.0073499
14:54:34|0.0073499
14:54:36|0.0073526
14:54:36|0.0073564
14:54:37|0.0073564
14:54:38|0.0073551
14:54:39|0.0073551
14:54:40|0.0073534
14:54:41|0.0073534
14:54:43|0.0073534
14:54:43|0.0073534
14:54:45|0.0073534
14:54:45|0.0073534
14:54:47|0.0073543
14:54:48|0.0073543
14:54:49|0.0073549
14:54:49|0.0073549
14:54:51|0.0073549
14:54:52|0.0073549
14:54:53|0.0073549
14:54:54|0.0073549
14:54:55|0.0073549
14:54:56|0.0073549
14:54:57|0.0073549
14:54:58|0.0073549
14:54:59|0.0073549
14:55:00|0.0073526
14:55:01|0.007349
14:55:03|0.007347
14:55:03|0.0073441
14:55:04|0.0073493
14:55:05|0.0073493
14:55:06|0.0073493
14:55:07|0.0073493
14:55:08|0.0073493
14:55:09|0.0073493
14:55:10|0.0073493
14:55:11|0.0073493
14:55:12|0.0073493
14:55:13|0.0073512
14:55:15|0.0073508
14:55:15|0.0073509
14:55:16|0.0073509
14:55:17|0.0073531
14:55:19|0.0073531
14:55:19|0.00736
14:55:20|0.0073628
14:55:21|0.007368
14:55:22|0.007368
14:55:23|0.007368
14:55:25|0.007368
14:55:25|0.007368
14:55:27|0.007368
14:55:27|0.007368
14:55:28|0.007368
14:55:29|0.0073679
14:55:30|0.0073679
14:55:31|0.0073679
14:55:33|0.0073679
14:55:33|0.0073629
14:55:34|0.0073634
14:55:36|0.0073643
14:55:36|0.0073648
14:55:37|0.0073648
14:55:38|0.0073648
14:55:39|0.0073648
14:55:41|0.0073644
14:55:41|0.0073644
14:55:42|0.0073642
14:55:44|0.0073642
14:55:45|0.0073642
14:55:46|0.0073642
14:55:47|0.0073642
14:55:48|0.0073642
14:55:49|0.0073647
14:55:51|0.0073647
14:55:51|0.0073647
14:55:53|0.0073648
14:55:54|0.0073713
14:55:54|0.0073713
14:55:55|0.0073713
14:55:56|0.0073725
14:55:57|0.0073656
14:55:58|0.0073749
14:55:59|0.0073795
14:56:00|0.0073795
14:56:01|0.0073795
14:56:02|0.0073795
14:56:04|0.0073795
14:56:05|0.0073732
14:56:06|0.0073732
14:56:06|0.0073732
14:56:07|0.0073718
14:56:08|0.0073663
14:56:09|0.0073684
14:56:10|0.0073684
14:56:11|0.0073684
14:56:12|0.0073705
14:56:13|0.0073718
14:56:15|0.0073718
14:56:21|0.0073726
14:56:22|0.0073726
14:56:22|0.0073733
14:56:23|0.0073747
14:56:25|0.0073755
14:56:26|0.0073822
14:56:26|0.0073822
14:56:27|0.0073822
14:56:29|0.0073822
14:56:30|0.0073796
14:56:31|0.0073796
14:56:32|0.0073828
14:56:33|0.0073816
14:56:34|0.0073818
14:56:34|0.0073818
14:56:36|0.0073818
14:56:37|0.0073829
14:56:38|0.0073903
14:56:38|0.0073827
14:56:39|0.0073828
14:56:41|0.0073787
14:56:42|0.0073779
14:56:43|0.0073779
14:56:44|0.0073828
14:56:45|0.0073828
14:56:46|0.0073827
14:56:47|0.0073828
14:56:48|0.0073828
14:56:49|0.0073828
14:56:51|0.0073828
14:56:51|0.0073866
14:56:52|0.0073866
14:56:53|0.0073863
14:56:54|0.0073863
14:56:56|0.0073847
14:56:56|0.0073847
14:56:57|0.0073847
14:56:59|0.007387
14:57:00|0.007387
14:57:00|0.007387
14:57:01|0.007387
14:57:03|0.007387
14:57:03|0.0073882
14:57:04|0.0073882
14:57:05|0.0073882
14:57:07|0.007387
14:57:08|0.0073877
14:57:09|0.0073863
14:57:10|0.0073858
14:57:11|0.0073858
14:57:12|0.007385
14:57:13|0.007385
14:57:14|0.007385
14:57:15|0.007385
14:57:17|0.007385
14:57:17|0.007385
14:57:18|0.0073848
14:57:19|0.0073832
14:57:20|0.0073846
14:57:21|0.0073846
14:57:22|0.007385
14:57:24|0.0073896
14:57:24|0.0073896
14:57:25|0.0073905
14:57:26|0.0073898
14:57:27|0.0073896
14:57:29|0.0073896
14:57:29|0.0073896
14:57:30|0.0073896
14:57:31|0.0073896
14:57:32|0.0073896
14:57:33|0.0073896
14:57:34|0.0073941
14:57:35|0.0073908
14:57:37|0.0073908
14:57:37|0.0074009
14:57:39|0.0073999
14:57:39|0.0074048
14:57:40|0.0074048
14:57:41|0.0074063
14:57:42|0.0074063
14:57:43|0.0074063
14:57:44|0.0074097
14:57:45|0.0074112
14:57:47|0.007422
14:57:48|0.007414
14:57:50|0.0074141
14:57:51|0.007414
14:57:52|0.0074169
14:57:53|0.0074169
14:57:53|0.007418
14:57:54|0.007418
14:57:56|0.0074163
14:57:57|0.0074163
14:57:58|0.0074163
14:57:59|0.0074163
14:58:00|0.0074163
14:58:00|0.0074085
14:58:02|0.0074085
14:58:03|0.0074085
14:58:04|0.0074163
14:58:05|0.0074223
14:58:06|0.0074272
14:58:07|0.0074272
14:58:08|0.0074272
14:58:09|0.0074272
14:58:10|0.0074249
14:58:11|0.0074249
14:58:12|0.0074283
14:58:13|0.0074283
14:58:14|0.0074283
14:58:15|0.0074249
14:58:16|0.0074249
14:58:17|0.007425
14:58:18|0.007425
14:58:19|0.007425
14:58:20|0.007425
14:58:21|0.0074249
14:58:22|0.0074245
14:58:23|0.0074245
14:58:24|0.0074245
14:58:25|0.0074247
14:58:26|0.0074241
14:58:27|0.0074203
14:58:28|0.0074247
14:58:29|0.0074234
14:58:31|0.0074252
14:58:31|0.0074252
14:58:32|0.0074252
14:58:33|0.0074252
14:58:34|0.0074252
14:58:36|0.0074252
14:58:36|0.0074252
14:58:37|0.007423
14:58:38|0.0074194
14:58:39|0.0074194
14:58:40|0.0074194
14:58:41|0.0074252
14:58:42|0.0074252
14:58:43|0.007428
14:58:44|0.007428
14:58:46|0.0074302
14:58:47|0.0074303
14:58:48|0.0074303
14:58:49|0.0074303
14:58:51|0.0074311
14:58:52|0.0074314
14:58:53|0.0074314
14:58:54|0.007436
14:58:55|0.0074409
14:58:56|0.0074383
14:58:57|0.0074383
14:58:59|0.0074383
14:59:00|0.0074421
14:59:01|0.0074421
14:59:02|0.0074421
14:59:03|0.0074397
14:59:04|0.0074384
14:59:05|0.0074368
14:59:06|0.0074413
14:59:07|0.0074427
14:59:08|0.0074413
14:59:09|0.0074413
14:59:09|0.0074413
14:59:11|0.0074413
14:59:13|0.0074426
14:59:13|0.0074419
14:59:14|0.0074457
14:59:16|0.0074457
14:59:17|0.0074457
14:59:17|0.0074457
14:59:18|0.0074453
14:59:19|0.0074453
14:59:20|0.0074453
14:59:21|0.0074426
14:59:22|0.0074494
14:59:23|0.0074494
14:59:24|0.0074478
14:59:26|0.0074478
14:59:26|0.0074478
14:59:27|0.0074478
14:59:29|0.0074461
14:59:29|0.0074461
14:59:31|0.0074461
14:59:31|0.0074494
14:59:32|0.0074494
14:59:33|0.0074494
14:59:35|0.0074494
14:59:35|0.0074543
14:59:36|0.007458
14:59:37|0.007458
14:59:38|0.007458
14:59:39|0.007458
14:59:40|0.007458
14:59:41|0.0074542
14:59:42|0.0074542
14:59:43|0.0074542
14:59:44|0.0074542
14:59:46|0.0074542
14:59:47|0.0074567
14:59:48|0.0074567
14:59:49|0.0074567
14:59:50|0.0074567
14:59:51|0.007458
14:59:53|0.0074562
14:59:54|0.0074545
14:59:54|0.0074545
14:59:55|0.0074545
14:59:56|0.0074545
14:59:57|0.0074545
14:59:58|0.0074545
15:00:00|0.0074545
15:00:01|0.0074594
15:00:01|0.0074587
15:00:02|0.0074621
15:00:04|0.007459
15:00:05|0.007459
15:00:06|0.0074583
15:00:07|0.007459
15:00:08|0.0074495
15:00:09|0.0074384
15:00:10|0.0074377
15:00:11|0.0074363
15:00:12|0.007432
15:00:13|0.007432
15:00:15|0.00743
15:00:15|0.0074309
15:00:16|0.0074301
15:00:17|0.00743
15:00:19|0.0074308
15:00:19|0.0074306
15:00:21|0.0074306
15:00:21|0.0074326
15:00:23|0.0074326
15:00:24|0.00743
15:00:25|0.0074322
15:00:25|0.007432
15:00:27|0.007432
15:00:28|0.007432
15:00:29|0.007432
15:00:30|0.007432
15:00:31|0.00743
15:00:32|0.00743
15:00:33|0.00743
15:00:34|0.0074314
15:00:34|0.00743
15:00:36|0.00743
15:00:36|0.00743
15:00:37|0.00743
15:00:38|0.00743
15:00:39|0.00743
15:00:41|0.00743
15:00:41|0.0074301
15:00:43|0.0074311
15:00:43|0.0074319
15:00:44|0.0074319
15:00:46|0.0074311
15:00:47|0.0074311
15:00:47|0.0074311
15:00:48|0.0074318
15:00:50|0.0074313
15:00:52|0.0074313
15:00:52|0.0074311
15:00:53|0.0074313
15:00:54|0.0074311
15:00:55|0.0074311
15:00:57|0.0074313
15:00:58|0.0074314
15:00:58|0.0074314
15:00:59|0.0074314
15:01:01|0.0074314
15:01:02|0.0074311
15:01:03|0.0074311
15:01:04|0.0074311
15:01:05|0.0074311
15:01:05|0.00743
15:01:07|0.00743
15:01:08|0.00743
15:01:09|0.00743
15:01:10|0.0074258
15:01:11|0.0074252
15:01:12|0.0074167
15:01:13|0.0074167
15:01:14|0.0074204
15:01:15|0.0074204
15:01:16|0.0074177
15:01:17|0.0074177
15:01:18|0.0074173
15:01:19|0.0074173
15:01:20|0.0074173
15:01:21|0.0074177
15:01:22|0.0074204
15:01:23|0.0074271
15:01:24|0.0074235
15:01:25|0.0074235
15:01:26|0.0074293
15:01:27|0.00743
15:01:28|0.0074232
15:01:29|0.0074232
15:01:30|0.0074232
15:01:31|0.0074232
15:01:32|0.0074273
15:01:33|0.0074239
15:01:34|0.0074239
15:01:35|0.0074239
15:01:36|0.0074235
15:01:37|0.0074232
15:01:38|0.0074254
15:01:39|0.0074295
15:01:40|0.0074241
15:01:41|0.0074241
15:01:42|0.0074241
15:01:43|0.0074232
15:01:44|0.0074226
15:01:45|0.0074226
15:01:46|0.0074232
15:01:47|0.0074233
15:01:48|0.0074261
15:01:49|0.0074262
15:01:50|0.0074278
15:01:51|0.0074278
15:01:52|0.0074278
15:01:53|0.0074239
15:01:54|0.0074183
15:01:55|0.0074177
15:01:56|0.0074177
15:01:58|0.0074174
15:01:59|0.0074203
15:01:59|0.0074203
15:02:00|0.0074203
15:02:02|0.007418
15:02:02|0.0074181
15:02:04|0.0074148
15:02:05|0.0074141
15:02:06|0.0074106
15:02:07|0.00741
15:02:08|0.0074023
15:02:09|0.0074015
15:02:10|0.007397
15:02:11|0.0074
15:02:12|0.0074
15:02:13|0.0073958
15:02:14|0.0073999
15:02:15|0.0073999
15:02:16|0.0074029
15:02:17|0.0074029
15:02:18|0.0074099
15:02:19|0.0074099
15:02:20|0.0074099
15:02:21|0.0074074
15:02:22|0.0074091
15:02:23|0.0074091
15:02:24|0.007409
15:02:25|0.0074029
15:02:26|0.0074029
15:02:27|0.0074029
15:02:28|0.007406
15:02:29|0.0074065
15:02:30|0.0074095
15:02:31|0.0074095
15:02:32|0.0074095
15:02:33|0.0074095
15:02:34|0.0074095
15:02:35|0.0074095
15:02:36|0.0074095
15:02:37|0.0074095
15:02:38|0.0074095
15:02:39|0.007412
15:02:40|0.0074119
15:02:41|0.0074119
15:02:42|0.0074113
15:02:43|0.0074113
15:02:45|0.0074113
15:02:45|0.0074096
15:02:46|0.0074096
15:02:47|0.0074096
15:02:49|0.0074096
15:02:50|0.0074099
15:02:52|0.0074099
15:02:52|0.0074099
15:02:54|0.0074099
15:02:54|0.0074099
15:02:55|0.0074071
15:02:56|0.0074071
15:02:58|0.0074071
15:02:59|0.0074071
15:03:00|0.0074072
15:03:01|0.0074072
15:03:02|0.0074072
15:03:04|0.007407
15:03:04|0.0074028
15:03:05|0.0073999
15:03:06|0.0073999
15:03:07|0.0073999
15:03:09|0.0073952
15:03:09|0.0073952
15:03:10|0.0073896
15:03:11|0.0073866
15:03:12|0.0073866
15:03:13|0.0073859
15:03:15|0.0073903
15:03:16|0.0073903
15:03:17|0.0073903
15:03:17|0.0073903
15:03:18|0.0073903
15:03:19|0.0073896
15:03:20|0.0073896
15:03:22|0.0073886
15:03:23|0.0073886
15:03:23|0.0073886
15:03:24|0.0073858
15:03:25|0.0073858
15:03:27|0.0073874
15:03:27|0.0073874
15:03:28|0.0073875
15:03:29|0.0073877
15:03:31|0.0073874
15:03:31|0.0073874
15:03:32|0.007385
15:03:33|0.007385
15:03:34|0.007385
15:03:35|0.0073875
15:03:36|0.0073875
15:03:37|0.0073896
15:03:38|0.0073896
15:03:40|0.0073865
15:03:40|0.0073865
15:03:41|0.0073865
15:03:43|0.0073902
15:03:43|0.0073902
15:03:45|0.0073896
15:03:45|0.0073896
15:03:46|0.0073902
15:03:47|0.0073902
15:03:48|0.0073902
15:03:49|0.0073903
15:03:51|0.0073903
15:03:52|0.0073903
15:03:53|0.0073903
15:03:55|0.0073903
15:03:56|0.0073979
15:03:57|0.0074014
15:03:58|0.0074027
15:03:59|0.0074027
15:03:59|0.0074039
15:04:00|0.0074038
15:04:01|0.0074027
15:04:03|0.0074027
15:04:03|0.0073983
15:04:05|0.0074014
15:04:06|0.0074007
15:04:07|0.0074007
15:04:07|0.0074007
15:04:09|0.0074007
15:04:09|0.0074007
15:04:11|0.0073943
15:04:11|0.0073943
15:04:13|0.0073965
15:04:13|0.0073965
15:04:15|0.0073965
15:04:16|0.007393
15:04:17|0.0073902
15:04:18|0.0073968
15:04:19|0.0073968
15:04:20|0.0073968
15:04:21|0.0073968
15:04:22|0.0073897
15:04:23|0.0073897
15:04:24|0.0073922
15:04:25|0.0073922
15:04:26|0.0073922
15:04:27|0.0073922
15:04:29|0.0073922
15:04:29|0.0073922
15:04:30|0.0073922
15:04:31|0.0073922
15:04:33|0.0073896
15:04:34|0.0073897
15:04:35|0.0073882
15:04:36|0.0073882
15:04:37|0.0073882
15:04:38|0.0073881
15:04:39|0.0073945
15:04:40|0.0073945
15:04:41|0.0074022
15:04:42|0.0074022
15:04:43|0.0074022
15:04:44|0.0074022
15:04:45|0.0074022
15:04:46|0.0074022
15:04:47|0.0074022
15:04:48|0.0074022
15:04:49|0.0074022
15:04:50|0.0074022
15:04:51|0.0074022
15:04:52|0.0074022
15:04:53|0.0074022
15:04:54|0.0073986
15:04:55|0.0074022
15:04:56|0.0074022
15:04:58|0.0074014
15:04:58|0.0074014
15:05:00|0.0074022
15:05:02|0.0074022
15:05:03|0.0074022
15:05:04|0.0073975
15:05:04|0.0073975
15:05:06|0.0073924
15:05:07|0.0073924
15:05:08|0.0073959
15:05:09|0.0074014
15:05:10|0.0074014
15:05:11|0.0074014
15:05:12|0.0073986
15:05:13|0.0073986
15:05:14|0.0073986
15:05:15|0.0073975
15:05:16|0.0073924
15:05:17|0.0073938
15:05:18|0.0073945
15:05:19|0.0073945
15:05:20|0.0073945
15:05:21|0.0073945
15:05:22|0.0073945
15:05:23|0.0073945
15:05:24|0.0073945
15:05:25|0.0073945
15:05:26|0.0073945
15:05:27|0.0073945
15:05:28|0.0073945
15:05:29|0.0073882
15:05:30|0.0073882
15:05:31|0.0073882
15:05:32|0.0073882
15:05:33|0.0073892
15:05:34|0.0073903
15:05:35|0.0073936
15:05:36|0.0073936
15:05:37|0.0073944
15:05:38|0.0073944
15:05:39|0.0073944
15:05:40|0.0073928
15:05:41|0.0073928
15:05:42|0.0073892
15:05:43|0.0073882
15:05:44|0.0073882
15:05:45|0.0073859
15:05:46|0.0073851
15:05:47|0.0073851
15:05:48|0.0073851
15:05:50|0.0073851
15:05:50|0.0073858
15:05:51|0.0073858
15:05:53|0.0073858
15:05:54|0.0073882
15:05:56|0.0073882
15:05:56|0.0073882
15:05:58|0.0073882
15:05:59|0.0073881
15:06:00|0.0073882
15:06:01|0.0073882
15:06:03|0.0073882
15:06:04|0.0073851
15:06:05|0.0073853
15:06:06|0.0073875
15:06:07|0.0073871
15:06:08|0.0073871
15:06:09|0.0073871
15:06:10|0.0073871
15:06:11|0.0073871
15:06:12|0.0073871
15:06:13|0.0073871
15:06:14|0.007385
15:06:15|0.007385
15:06:16|0.0073847
15:06:17|0.0073847
15:06:18|0.0073847
15:06:19|0.0073818
15:06:20|0.0073838
15:06:21|0.0073865
15:06:22|0.0073865
15:06:24|0.0073865
15:06:24|0.0073922
15:06:25|0.0073922
15:06:26|0.0073922
15:06:28|0.0073922
15:06:28|0.0073829
15:06:29|0.0073829
15:06:30|0.0073762
15:06:31|0.0073762
15:06:32|0.0073762
15:06:33|0.0073755
15:06:34|0.0073749
15:06:36|0.0073777
15:06:36|0.0073777
15:06:37|0.0073777
15:06:38|0.0073777
15:06:39|0.0073777
15:06:40|0.0073874
15:06:41|0.007386
15:06:42|0.0073866
15:06:43|0.0073866
15:06:45|0.0073908
15:06:45|0.0073908
15:06:46|0.0073908
15:06:48|0.0073908
15:06:48|0.0073908
15:06:50|0.0073924
15:06:50|0.0073924
15:06:51|0.0073872
15:06:52|0.0073872
15:06:53|0.0073872
15:06:54|0.0073872
15:06:56|0.0073872
15:06:56|0.0073872
15:06:58|0.0073872
15:06:59|0.0073872
15:07:00|0.0073917
15:07:01|0.007388
15:07:02|0.0073866
15:07:03|0.0073845
15:07:04|0.0073845
15:07:05|0.0073845
15:07:06|0.0073828
15:07:07|0.0073825
15:07:08|0.0073827
15:07:09|0.0073834
15:07:10|0.0073834
15:07:11|0.0073889
15:07:12|0.0073889
15:07:13|0.0073854
15:07:14|0.0073854
15:07:15|0.0073846
15:07:16|0.0073846
15:07:17|0.0073846
15:07:18|0.0073846
15:07:19|0.0073846
15:07:20|0.0073846
15:07:21|0.0073836
15:07:22|0.0073837
15:07:23|0.0073834
15:07:24|0.0073834
15:07:25|0.0073825
15:07:26|0.0073825
15:07:27|0.0073825
15:07:28|0.0073825
15:07:29|0.0073874
15:07:30|0.0073868
15:07:32|0.0073868
15:07:32|0.0073868
15:07:33|0.0073868
15:07:34|0.0073861
15:07:36|0.0073861
15:07:36|0.0073861
15:07:37|0.0073861
15:07:38|0.0073846
15:07:39|0.0073846
15:07:40|0.0073846
15:07:41|0.0073858
15:07:42|0.0073857
15:07:43|0.0073857
15:07:44|0.0073857
15:07:45|0.0073834
15:07:46|0.0073795
15:07:47|0.0073825
15:07:48|0.0073825
15:07:49|0.0073825
15:07:50|0.0073825
15:07:51|0.0073799
15:07:52|0.0073799
15:07:53|0.0073799
15:07:54|0.0073799
15:07:55|0.0073799
15:07:57|0.007379
15:07:57|0.007379
15:07:59|0.007379
15:08:00|0.007379
15:08:01|0.0073755
15:08:02|0.0073739
15:08:03|0.0073703
15:08:04|0.0073703
15:08:05|0.0073688
15:08:06|0.007372
15:08:07|0.0073713
15:08:08|0.0073713
15:08:09|0.0073713
15:08:10|0.0073713
15:08:11|0.0073713
15:08:12|0.0073713
15:08:13|0.0073713
15:08:15|0.0073703
15:08:15|0.0073734
15:08:16|0.0073769
15:08:17|0.0073734
15:08:19|0.0073734
15:08:19|0.0073734
15:08:21|0.0073734
15:08:21|0.0073734
15:08:23|0.0073702
15:08:23|0.0073702
15:08:24|0.0073691
15:08:25|0.0073704
15:08:26|0.0073713
15:08:27|0.0073713
15:08:28|0.0073713
15:08:30|0.0073754
15:08:30|0.0073754
15:08:31|0.0073754
15:08:32|0.0073754
15:08:33|0.0073751
15:08:34|0.0073751
15:08:36|0.0073716
15:08:36|0.0073716
15:08:38|0.0073716
15:08:39|0.0073716
15:08:39|0.0073716
15:08:40|0.0073702
15:08:41|0.0073702
15:08:42|0.0073702
15:08:44|0.007367
15:08:45|0.0073687
15:08:46|0.0073687
15:08:46|0.0073687
15:08:48|0.0073688
15:08:49|0.0073688
15:08:50|0.0073647
15:08:51|0.0073647
15:08:52|0.0073691
15:08:53|0.0073654
15:08:54|0.0073652
15:08:55|0.0073652
15:08:56|0.0073652
15:08:57|0.0073652
15:08:58|0.0073647
15:09:00|0.0073647
15:09:00|0.0073641
15:09:02|0.0073641
15:09:03|0.0073641
15:09:03|0.0073641
15:09:05|0.0073641
15:09:06|0.0073641
15:09:07|0.0073641
15:09:08|0.0073641
15:09:10|0.0073641
15:09:11|0.0073641
15:09:11|0.0073644
15:09:13|0.007364
15:09:13|0.007358
15:09:14|0.0073579
15:09:15|0.0073579
15:09:17|0.0073579
15:09:17|0.0073579
15:09:19|0.0073579
15:09:20|0.0073577
15:09:20|0.0073557
15:09:21|0.0073573
15:09:22|0.0073573
15:09:24|0.0073573
15:09:24|0.0073544
15:09:26|0.0073543
15:09:26|0.0073543
15:09:28|0.0073543
15:09:29|0.0073543
15:09:29|0.0073544
15:09:30|0.0073566
15:09:32|0.0073566
15:09:33|0.0073566
15:09:34|0.0073566
15:09:34|0.0073566
15:09:36|0.0073566
15:09:37|0.0073566
15:09:38|0.0073566
15:09:39|0.0073566
15:09:40|0.0073566
15:09:41|0.0073525
15:09:42|0.0073525
15:09:43|0.0073517
15:09:44|0.0073517
15:09:45|0.0073518
15:09:46|0.0073525
15:09:47|0.0073525
15:09:48|0.0073518
15:09:49|0.0073524
15:09:50|0.0073525
15:09:51|0.0073509
15:09:52|0.0073518
15:09:53|0.0073544
15:09:54|0.0073544
15:09:55|0.007356
15:09:56|0.007356
15:09:57|0.007357
15:09:59|0.007357
15:10:01|0.0073578
15:10:01|0.0073579
15:10:03|0.0073538
15:10:03|0.0073538
15:10:04|0.0073538
15:10:05|0.0073489
15:10:07|0.0073489
15:10:08|0.0073489
15:10:09|0.0073489
15:10:10|0.0073546
15:10:11|0.0073546
15:10:12|0.0073546
15:10:13|0.0073546
15:10:14|0.0073546
15:10:15|0.007356
15:10:16|0.007357
15:10:17|0.007357
15:10:18|0.0073574
15:10:19|0.0073574
15:10:20|0.0073646
15:10:21|0.0073647
15:10:22|0.007365
15:10:23|0.0073716
15:10:24|0.0073751
15:10:25|0.0073711
15:10:26|0.0073754
15:10:27|0.0073699
15:10:28|0.0073659
15:10:29|0.0073656
15:10:30|0.0073656
15:10:31|0.0073656
15:10:32|0.0073656
15:10:33|0.0073656
15:10:34|0.0073673
15:10:36|0.0073607
15:10:36|0.0073607
15:10:37|0.0073607
15:10:38|0.0073656
15:10:39|0.0073656
15:10:40|0.0073656
15:10:42|0.0073645
15:10:42|0.0073609
15:10:43|0.0073609
15:10:44|0.0073629
15:10:45|0.0073609
15:10:46|0.0073655
15:10:47|0.0073655
15:10:49|0.0073655
15:10:49|0.0073613
15:10:50|0.0073656
15:10:51|0.0073656
15:10:52|0.0073656
15:10:53|0.0073699
15:10:54|0.0073699
15:10:55|0.0073699
15:10:57|0.0073749
15:10:57|0.0073753
15:10:58|0.0073735
15:11:00|0.0073754
15:11:00|0.0073753
15:11:02|0.0073753
15:11:03|0.0073753
15:11:04|0.0073753
15:11:05|0.0073734
15:11:07|0.0073734
15:11:08|0.0073734
15:11:08|0.0073734
15:11:09|0.0073734
15:11:10|0.0073659
15:11:12|0.0073657
15:11:12|0.0073665
15:11:14|0.0073686
15:11:15|0.0073728
15:11:15|0.0073728
15:11:17|0.0073728
15:11:17|0.0073728
15:11:18|0.0073728
15:11:20|0.0073728
15:11:20|0.0073655
15:11:21|0.0073672
15:11:23|0.0073637
15:11:23|0.0073644
15:11:25|0.0073651
15:11:26|0.0073658
15:11:27|0.0073675
15:11:28|0.0073681
15:11:29|0.0073681
15:11:30|0.0073681
15:11:31|0.0073681
15:11:32|0.0073708
15:11:34|0.0073705
15:11:34|0.0073681
15:11:35|0.0073681
15:11:36|0.0073669
15:11:38|0.0073669
15:11:38|0.0073681
15:11:39|0.0073681
15:11:40|0.0073681
15:11:41|0.0073681
15:11:42|0.0073681
15:11:43|0.0073684
15:11:44|0.0073735
15:11:45|0.0073735
15:11:46|0.0073735
15:11:47|0.0073741
15:11:48|0.0073777
15:11:49|0.0073762
15:11:50|0.0073762
15:11:51|0.0073762
15:11:52|0.0073762
15:11:53|0.0073762
15:11:54|0.0073762
15:11:56|0.0073717
15:11:56|0.0073717
15:11:57|0.0073753
15:11:58|0.0073753
15:12:00|0.0073753
15:12:01|0.0073701
15:12:02|0.0073695
15:12:03|0.0073695
15:12:04|0.0073695
15:12:05|0.0073693
15:12:06|0.0073693
15:12:07|0.0073693
15:12:08|0.00737
15:12:09|0.0073696
15:12:10|0.0073694
15:12:11|0.0073694
15:12:12|0.0073694
15:12:13|0.0073649
15:12:14|0.0073644
15:12:15|0.0073658
15:12:16|0.0073658
15:12:18|0.00737
15:12:18|0.0073718
15:12:19|0.0073718
15:12:20|0.0073756
15:12:22|0.007377
15:12:23|0.0073777
15:12:23|0.0073777
15:12:24|0.0073777
15:12:26|0.0073777
15:12:26|0.0073777
15:12:28|0.0073777
15:12:29|0.0073791
15:12:30|0.0073791
15:12:31|0.0073791
15:12:32|0.0073791
15:12:34|0.0073791
15:12:34|0.0073818
15:12:35|0.0073818
15:12:36|0.0073818
15:12:38|0.0073818
15:12:39|0.0073804
15:12:40|0.0073804
15:12:41|0.0073804
15:12:42|0.0073804
15:12:43|0.0073804
15:12:44|0.0073804
15:12:45|0.0073804
15:12:46|0.0073889
15:12:47|0.0073889
15:12:48|0.0073887
15:12:49|0.0073896
15:12:50|0.0073896
15:12:51|0.0073896
15:12:52|0.0073896
15:12:53|0.0073896
15:12:55|0.0073896
15:12:55|0.0073896
15:12:56|0.0073897
15:12:57|0.0073897
15:12:59|0.0073897
15:13:00|0.0073897
15:13:00|0.0073896
15:13:02|0.0073896
15:13:02|0.0073897
15:13:03|0.0073897
15:13:06|0.0073897
15:13:06|0.0073897
15:13:07|0.0073841
15:13:08|0.0073841
15:13:10|0.0073841
15:13:11|0.0073882
15:13:11|0.0073882
15:13:14|0.0073873
15:13:14|0.0073873
15:13:16|0.00739
15:13:16|0.00739
15:13:18|0.00739
15:13:18|0.0073852
15:13:20|0.0073852
15:13:21|0.0073852
15:13:21|0.0073852
15:13:22|0.0073852
15:13:23|0.0073896
15:13:24|0.0073896
15:13:25|0.0073896
15:13:26|0.0073908
15:13:27|0.0073908
15:13:28|0.0073908
15:13:29|0.0073963
15:13:30|0.0073963
15:13:32|0.007395
15:13:33|0.007395
15:13:33|0.007395
15:13:34|0.0073938
15:13:36|0.0073938
15:13:36|0.0073924
15:13:37|0.0073924
15:13:38|0.0073924
15:13:40|0.0073924
15:13:40|0.0073924
15:13:41|0.0073924
15:13:43|0.0073924
15:13:43|0.0073985
15:13:44|0.0073966
15:13:46|0.0073966
15:13:46|0.0073966
15:13:48|0.0073966
15:13:48|0.0073966
15:13:49|0.0073966
15:13:51|0.0073966
15:13:51|0.0074
15:13:53|0.007395
15:13:54|0.0073924
15:13:54|0.0073924
15:13:56|0.0073924
15:13:56|0.0073924
15:13:58|0.0073924
15:13:58|0.0073924
15:14:00|0.0073958
15:14:01|0.0073993
15:14:03|0.0073993
15:14:04|0.0073993
15:14:05|0.0073993
15:14:06|0.0073993
15:14:07|0.0073993
15:14:08|0.0073974
15:14:09|0.0073974
15:14:10|0.0073933
15:14:11|0.0073933
15:14:12|0.0073924
15:14:13|0.0073924
15:14:14|0.0073896
15:14:15|0.0073905
15:14:16|0.0073904
15:14:17|0.0073883
15:14:18|0.0073853
15:14:19|0.007388
15:14:20|0.007388
15:14:21|0.0073852
15:14:22|0.007386
15:14:23|0.007386
15:14:24|0.0073838
15:14:25|0.0073838
15:14:27|0.0073815
15:14:27|0.0073815
15:14:28|0.0073815
15:14:29|0.0073815
15:14:31|0.0073861
15:14:31|0.0073861
15:14:32|0.0073857
15:14:33|0.007386
15:14:34|0.007386
15:14:35|0.007386
15:14:37|0.007386
15:14:37|0.007386
15:14:38|0.0073845
15:14:39|0.0073845
15:14:40|0.0073845
15:14:42|0.0073852
15:14:42|0.0073852
15:14:44|0.0073852
15:14:44|0.007385
15:14:46|0.007385
15:14:47|0.0073815
15:14:48|0.0073815
15:14:48|0.0073815
15:14:50|0.0073824
15:14:51|0.0073824
15:14:51|0.0073824
15:14:53|0.0073818
15:14:53|0.00738
15:14:54|0.00738
15:14:56|0.00738
15:14:56|0.00738
15:14:58|0.00738
15:14:59|0.0073785
15:15:00|0.0073785
15:15:01|0.0073785
15:15:03|0.0073785
15:15:04|0.0073785
15:15:05|0.0073785
15:15:07|0.0073752
15:15:07|0.0073752
15:15:09|0.0073752
15:15:10|0.0073719
15:15:11|0.0073686
15:15:12|0.0073691
15:15:13|0.0073691
15:15:15|0.0073682
15:15:15|0.0073681
15:15:17|0.0073683
15:15:18|0.0073683
15:15:18|0.0073683
15:15:20|0.0073683
15:15:21|0.0073681
15:15:22|0.0073681
15:15:23|0.0073665
15:15:23|0.0073665
15:15:25|0.0073775
15:15:26|0.0073699
15:15:27|0.0073657
15:15:28|0.0073687
15:15:28|0.0073699
15:15:30|0.0073699
15:15:31|0.0073699
15:15:31|0.0073699
15:15:33|0.0073665
15:15:34|0.0073665
15:15:35|0.007372
15:15:36|0.007372
15:15:37|0.0073665
15:15:38|0.0073665
15:15:39|0.0073665
15:15:40|0.0073665
15:15:41|0.0073665
15:15:42|0.0073665
15:15:43|0.0073665
15:15:44|0.0073694
15:15:45|0.0073694
15:15:46|0.0073694
15:15:47|0.0073694
15:15:48|0.0073694
15:15:49|0.0073694
15:15:50|0.0073694
15:15:51|0.0073694
15:15:52|0.0073694
15:15:53|0.0073617
15:15:54|0.0073617
15:15:55|0.0073617
15:15:56|0.007361
15:15:57|0.007361
15:15:58|0.007361
15:15:59|0.007361
15:16:00|0.007361
15:16:01|0.0073642
15:16:02|0.0073642
15:16:03|0.0073603
15:16:04|0.0073561
15:16:05|0.0073561
15:16:06|0.0073561
15:16:07|0.0073561
15:16:08|0.0073561
15:16:09|0.0073635
15:16:10|0.0073601
15:16:11|0.0073601
15:16:13|0.0073601
15:16:14|0.0073639
15:16:14|0.0073638
15:16:16|0.0073638
15:16:16|0.0073638
15:16:17|0.0073638
15:16:18|0.0073638
15:16:20|0.0073638
15:16:21|0.0073579
15:16:22|0.0073579
15:16:24|0.0073579
15:16:24|0.0073579
15:16:25|0.0073579
15:16:27|0.0073579
15:16:27|0.0073579
15:16:29|0.0073579
15:16:29|0.0073616
15:16:31|0.0073616
15:16:31|0.0073605
15:16:33|0.0073605
15:16:33|0.0073605
15:16:35|0.0073605
15:16:35|0.0073616
15:16:36|0.0073616
15:16:37|0.0073714
15:16:38|0.0073714
15:16:39|0.0073714
15:16:40|0.0073694
15:16:42|0.0073716
15:16:42|0.0073716
15:16:44|0.007372
15:16:46|0.007372
15:16:47|0.007372
15:16:48|0.007372
15:16:49|0.007372
15:16:50|0.007372
15:16:50|0.007372
15:16:51|0.007372
15:16:52|0.0073714
15:16:53|0.0073714
15:16:54|0.0073803
15:16:55|0.0073791
15:16:56|0.0073798
15:16:58|0.0073798
15:16:58|0.0073798
15:16:59|0.0073798
15:17:00|0.0073797
15:17:01|0.0073777
15:17:03|0.0073819
15:17:04|0.0073826
15:17:05|0.0073773
15:17:06|0.0073775
15:17:08|0.0073726
15:17:08|0.0073726
15:17:10|0.0073726
15:17:11|0.0073734
15:17:12|0.007377
15:17:13|0.007377
15:17:14|0.0073783
15:17:15|0.0073794
15:17:17|0.0073794
15:17:18|0.0073818
15:17:19|0.0073818
15:17:20|0.0073812
15:17:20|0.0073812
15:17:22|0.0073812
15:17:23|0.0073812
15:17:24|0.0073812
15:17:26|0.0073812
15:17:27|0.0073812
15:17:27|0.0073833
15:17:28|0.0073833
15:17:30|0.0073813
15:17:30|0.0073813
15:17:31|0.0073797
15:17:33|0.0073765
15:17:33|0.0073765
15:17:35|0.0073765
15:17:36|0.0073765
15:17:36|0.0073765
15:17:38|0.0073765
15:17:39|0.0073755
15:17:40|0.0073755
15:17:41|0.0073755
15:17:42|0.0073755
15:17:43|0.0073755
15:17:44|0.0073755
15:17:45|0.0073754
15:17:46|0.0073764
15:17:47|0.0073764
15:17:48|0.0073764
15:17:49|0.0073776
15:17:50|0.0073798
15:17:51|0.0073798
15:17:52|0.0073787
15:17:53|0.0073787
15:17:54|0.0073787
15:17:55|0.0073787
15:17:56|0.0073776
15:17:57|0.0073798
15:17:58|0.0073798
15:17:59|0.0073784
15:18:00|0.0073738
15:18:01|0.0073732
15:18:02|0.0073732
15:18:03|0.007369
15:18:04|0.0073717
15:18:05|0.0073717
15:18:06|0.0073717
15:18:07|0.0073742
15:18:08|0.0073754
15:18:09|0.0073754
15:18:10|0.0073769
15:18:11|0.007381
15:18:12|0.0073817
15:18:13|0.0073846
15:18:14|0.0073831
15:18:15|0.0073819
15:18:16|0.0073847
15:18:17|0.0073847
15:18:18|0.0073847
15:18:19|0.0073847
15:18:20|0.0073847
15:18:21|0.0073847
15:18:22|0.0073847
15:18:23|0.0073854
15:18:24|0.0073887
15:18:25|0.0073887
15:18:26|0.0073901
15:18:27|0.0073901
15:18:28|0.0073901
15:18:29|0.0073901
15:18:30|0.0073901
15:18:31|0.0073901
15:18:32|0.0073901
15:18:33|0.0073901
15:18:34|0.0073901
15:18:35|0.0073901
15:18:36|0.0073901
15:18:37|0.0073901
15:18:38|0.0073901
15:18:39|0.0073915
15:18:40|0.0073915
15:18:41|0.0073915
15:18:42|0.0073902
15:18:43|0.0073902
15:18:44|0.0073902
15:18:45|0.0073902
15:18:46|0.0073902
15:18:47|0.0073902
15:18:48|0.0073902
15:18:49|0.0073921
15:18:50|0.0073896
15:18:51|0.0073925
15:18:52|0.0073925
15:18:53|0.0073925
15:18:54|0.0073925
15:18:55|0.0073872
15:18:56|0.0073872
15:18:57|0.0073872
15:18:58|0.0073872
15:18:59|0.007391
15:19:00|0.007391
15:19:01|0.007391
15:19:02|0.007391
15:19:03|0.007391
15:19:04|0.007391
15:19:05|0.007391
15:19:07|0.007391
15:19:08|0.0073906
15:19:10|0.0073904
15:19:11|0.0073903
15:19:12|0.0073897
15:19:12|0.0073897
15:19:14|0.0073896
15:19:14|0.0073896
15:19:16|0.0073895
15:19:17|0.0073895
15:19:18|0.0073874
15:19:19|0.0073874
15:19:20|0.0073882
15:19:21|0.0073882
15:19:22|0.0073894
15:19:23|0.0073895
15:19:25|0.0073895
15:19:25|0.0073892
15:19:26|0.0073892
15:19:27|0.0073889
15:19:29|0.0073889
15:19:30|0.0073889
15:19:30|0.0073889
15:19:31|0.0073889
15:19:32|0.0073889
15:19:34|0.0073885
15:19:34|0.0073885
15:19:35|0.0073885
15:19:36|0.0073882
15:19:37|0.0073895
15:19:38|0.0073895
15:19:39|0.0073923
15:19:41|0.0073923
15:19:41|0.0073923
15:19:42|0.0073923
15:19:43|0.0073923
15:19:44|0.0073909
15:19:46|0.0073903
15:19:46|0.0073903
15:19:47|0.0073903
15:19:48|0.0073903
15:19:50|0.0073918
15:19:51|0.0073918
15:19:52|0.0073918
15:19:53|0.0073918
15:19:54|0.0073892
15:19:55|0.0073892
15:19:56|0.0073892
15:19:57|0.0073892
15:19:58|0.0073892
15:19:59|0.0073892
15:20:00|0.0073878
15:20:01|0.0073876
15:20:02|0.0073876
15:20:03|0.0073876
15:20:04|0.0073876
15:20:05|0.0073876
15:20:06|0.0073876
15:20:07|0.00739
15:20:09|0.0073917
15:20:09|0.0073917
15:20:11|0.0073917
15:20:12|0.0073917
15:20:13|0.0073917
15:20:13|0.0073917
15:20:15|0.0073917
15:20:15|0.0073917
15:20:17|0.0073917
15:20:18|0.0073873
15:20:19|0.0073868
15:20:20|0.0073868
15:20:21|0.0073868
15:20:22|0.0073868
15:20:23|0.0073881
15:20:24|0.0073881
15:20:25|0.0073881
15:20:26|0.0073881
15:20:27|0.0073881
15:20:28|0.0073881
15:20:29|0.0073881
15:20:30|0.0073881
15:20:31|0.0073881
15:20:32|0.0073881
15:20:33|0.0073881
15:20:34|0.0073881
15:20:35|0.0073881
15:20:36|0.0073864
15:20:37|0.0073864
15:20:38|0.0073864
15:20:39|0.0073867
15:20:40|0.0073867
15:20:41|0.0073867
15:20:42|0.0073867
15:20:43|0.0073867
15:20:44|0.0073862
15:20:45|0.0073857
15:20:46|0.0073853
15:20:48|0.0073853
15:20:48|0.0073854
15:20:49|0.0073854
15:20:50|0.007386
15:20:52|0.007386
15:20:52|0.007386
15:20:54|0.007386
15:20:54|0.007386
15:20:55|0.007386
15:20:56|0.007386
15:20:58|0.007386
15:20:59|0.007386
15:20:59|0.007386
15:21:00|0.007386
15:21:02|0.007386
15:21:03|0.007386
15:21:03|0.007386
15:21:05|0.007386
15:21:05|0.007386
15:21:06|0.007386
15:21:07|0.007386
15:21:10|0.007386
15:21:11|0.007386
15:21:12|0.007386
15:21:12|0.0073867
15:21:14|0.0073867
15:21:15|0.0073881
15:21:16|0.0073881
15:21:17|0.0073917
15:21:18|0.0073917
15:21:19|0.0073917
15:21:20|0.0073917
15:21:22|0.0073871
15:21:22|0.0073894
15:21:23|0.007388
15:21:24|0.007388
15:21:25|0.007388
15:21:27|0.007388
15:21:28|0.007388
15:21:29|0.007388
15:21:30|0.007388
15:21:31|0.007388
15:21:31|0.0073901
15:21:33|0.007387
15:21:34|0.007387
15:21:35|0.007387
15:21:36|0.007387
15:21:37|0.007387
15:21:39|0.007387
15:21:40|0.0073847
15:21:40|0.0073799
15:21:41|0.0073796
15:21:42|0.0073798
15:21:43|0.0073797
15:21:45|0.0073777
15:21:46|0.0073777
15:21:46|0.0073777
15:21:47|0.0073791
15:21:48|0.0073791
15:21:49|0.0073783
15:21:50|0.0073783
15:21:52|0.0073783
15:21:53|0.0073783
15:21:53|0.0073798
15:21:54|0.0073798
15:21:56|0.0073798
15:21:56|0.0073798
15:21:57|0.0073806
15:21:59|0.0073806
15:21:59|0.0073806
15:22:01|0.0073811
15:22:02|0.0073811
15:22:02|0.0073805
15:22:04|0.0073789
15:22:05|0.0073789
15:22:06|0.0073789
15:22:07|0.0073789
15:22:07|0.0073805
15:22:08|0.0073805
15:22:10|0.0073805
15:22:11|0.0073804
15:22:12|0.0073804
15:22:13|0.0073804
15:22:13|0.0073804
15:22:16|0.0073763
15:22:16|0.0073763
15:22:18|0.0073763
15:22:18|0.0073792
15:22:20|0.0073792
15:22:21|0.0073792
15:22:22|0.0073792
15:22:22|0.007369
15:22:23|0.007369
15:22:24|0.0073685
15:22:26|0.0073672
15:22:27|0.0073672
15:22:28|0.0073672
15:22:29|0.0073672
15:22:30|0.0073682
15:22:31|0.0073675
15:22:32|0.0073675
15:22:33|0.0073675
15:22:34|0.0073699
15:22:35|0.007369
15:22:36|0.0073578
15:22:37|0.0073578
15:22:38|0.0073578
15:22:39|0.0073604
15:22:40|0.0073604
15:22:41|0.0073587
15:22:42|0.0073587
15:22:43|0.0073587
15:22:44|0.007362
15:22:45|0.007362
15:22:46|0.007362
15:22:47|0.0073589
15:22:48|0.0073589
15:22:49|0.0073587
15:22:50|0.0073587
15:22:51|0.0073587
15:22:52|0.0073587
15:22:53|0.0073616
15:22:54|0.0073616
15:22:56|0.0073616
15:22:56|0.0073616
15:22:57|0.0073616
15:22:58|0.0073616
15:22:59|0.0073609
15:23:00|0.0073609
15:23:02|0.0073609
15:23:02|0.0073609
15:23:03|0.0073602
15:23:04|0.0073602
15:23:05|0.0073602
15:23:06|0.0073577
15:23:07|0.0073568
15:23:08|0.0073568
15:23:09|0.0073568
15:23:11|0.0073558
15:23:12|0.0073558
15:23:13|0.0073558
15:23:15|0.0073556
15:23:16|0.0073567
15:23:17|0.0073595
15:23:17|0.0073595
15:23:19|0.0073595
15:23:20|0.0073595
15:23:21|0.0073595
15:23:22|0.0073602
15:23:23|0.0073633
15:23:24|0.0073633
15:23:25|0.0073664
15:23:26|0.0073664
15:23:27|0.0073664
15:23:28|0.0073664
15:23:29|0.0073664
15:23:31|0.0073664
15:23:31|0.0073689
15:23:32|0.0073699
15:23:34|0.0073694
15:23:34|0.0073694
15:23:35|0.0073694
15:23:37|0.0073694
15:23:38|0.0073707
15:23:39|0.0073707
15:23:40|0.0073707
15:23:41|0.0073706
15:23:42|0.0073735
15:23:43|0.0073735
15:23:44|0.0073728
15:23:45|0.0073746
15:23:46|0.0073756
15:23:47|0.0073763
15:23:48|0.0073779
15:23:49|0.0073779
15:23:50|0.0073779
15:23:51|0.0073779
15:23:52|0.0073779
15:23:53|0.0073779
15:23:54|0.007384
15:23:55|0.007386
15:23:56|0.007386
15:23:57|0.007386
15:23:58|0.0073878
15:23:59|0.0073878
15:24:00|0.0073861
15:24:01|0.0073861
15:24:02|0.0073875
15:24:03|0.0073875
15:24:04|0.0073875
15:24:05|0.0073875
15:24:06|0.0073875
15:24:07|0.0073875
15:24:08|0.0073879
15:24:09|0.0073879
15:24:10|0.0073879
15:24:12|0.0073879
15:24:12|0.0073879
15:24:14|0.0073879
15:24:15|0.00739
15:24:16|0.00739
15:24:17|0.00739
15:24:18|0.00739
15:24:19|0.00739
15:24:20|0.00739
15:24:22|0.0073899
15:24:22|0.0073899
15:24:24|0.0073899
15:24:25|0.0073899
15:24:26|0.0073909
15:24:27|0.0073909
15:24:28|0.0073909
15:24:29|0.0073916
15:24:29|0.0073917
15:24:31|0.0073917
15:24:33|0.0073908
15:24:34|0.0073908
15:24:34|0.0073908
15:24:35|0.0073908
15:24:37|0.0073909
15:24:38|0.0073909
15:24:39|0.0073973
15:24:40|0.0073973
15:24:41|0.0073972
15:24:42|0.0073972
15:24:43|0.0073997
15:24:44|0.0073997
15:24:45|0.0073998
15:24:46|0.0074
15:24:47|0.0074
15:24:48|0.0074
15:24:49|0.0074
15:24:50|0.0074031
15:24:51|0.0074031
15:24:52|0.0074031
15:24:53|0.0074
15:24:54|0.0074
15:24:55|0.0074
15:24:56|0.0074
15:24:57|0.0073997
15:24:58|0.0074007
15:24:59|0.0074029
15:25:00|0.0074035
15:25:01|0.0074035
15:25:02|0.0074035
15:25:03|0.0074024
15:25:04|0.0073997
15:25:05|0.0073896
15:25:06|0.0073923
15:25:07|0.0073922
15:25:08|0.0073935
15:25:09|0.0073935
15:25:10|0.0073875
15:25:11|0.0073875
15:25:12|0.0073875
15:25:13|0.0073875
15:25:15|0.0073875
15:25:16|0.0073875
15:25:16|0.0073875
15:25:18|0.0073875
15:25:18|0.0073875
15:25:20|0.0073875
15:25:21|0.0073875
15:25:22|0.0073875
15:25:23|0.0073875
15:25:24|0.0073875
15:25:26|0.0073875
15:25:27|0.0073875
15:25:27|0.0073817
15:25:28|0.00738
15:25:30|0.00738
15:25:30|0.0073779
15:25:31|0.0073812
15:25:32|0.0073807
15:25:33|0.0073807
15:25:34|0.0073807
15:25:36|0.0073807
15:25:37|0.00738
15:25:37|0.0073833
15:25:38|0.007384
15:25:39|0.007384
15:25:40|0.007384
15:25:41|0.007384
15:25:43|0.007384
15:25:43|0.007384
15:25:44|0.0073824
15:25:45|0.0073822
15:25:46|0.0073822
15:25:48|0.0073819
15:25:49|0.0073778
15:25:50|0.0073772
15:25:51|0.0073772
15:25:52|0.0073772
15:25:52|0.0073772
15:25:54|0.0073814
15:25:55|0.0073815
15:25:56|0.0073811
15:25:57|0.0073811
15:25:58|0.0073811
15:25:59|0.0073811
15:26:01|0.0073811
15:26:01|0.0073811
15:26:02|0.0073811
15:26:03|0.0073743
15:26:04|0.0073739
15:26:05|0.0073728
15:26:06|0.0073728
15:26:07|0.0073732
15:26:08|0.0073756
15:26:09|0.0073811
15:26:11|0.0073841
15:26:11|0.0073841
15:26:12|0.0073841
15:26:13|0.0073841
15:26:14|0.0073868
15:26:15|0.0073889
15:26:17|0.0073889
15:26:18|0.0073894
15:26:18|0.0073894
15:26:19|0.0073875
15:26:20|0.0073875
15:26:22|0.0073875
15:26:23|0.0073809
15:26:25|0.0073795
15:26:26|0.0073788
15:26:26|0.0073788
15:26:27|0.0073782
15:26:28|0.0073782
15:26:29|0.0073782
15:26:30|0.0073782
15:26:31|0.0073782
15:26:33|0.0073774
15:26:33|0.0073741
15:26:35|0.0073728
15:26:35|0.0073718
15:26:36|0.0073718
15:26:37|0.0073718
15:26:39|0.0073718
15:26:39|0.0073683
15:26:41|0.0073681
15:26:42|0.0073675
15:26:42|0.0073678
15:26:43|0.0073678
15:26:45|0.0073678
15:26:46|0.0073658
15:26:46|0.0073658
15:26:47|0.0073678
15:26:48|0.0073678
15:26:49|0.0073678
15:26:51|0.0073639
15:26:52|0.0073639
15:26:53|0.0073665
15:26:54|0.0073718
15:26:55|0.0073699
15:26:56|0.0073637
15:26:57|0.0073637
15:26:58|0.0073637
15:26:59|0.0073637
15:27:00|0.0073637
15:27:01|0.0073637
15:27:02|0.0073637
15:27:03|0.0073637
15:27:04|0.0073637
15:27:05|0.0073613
15:27:06|0.0073573
15:27:07|0.0073573
15:27:09|0.0073573
15:27:10|0.0073573
15:27:10|0.0073573
15:27:11|0.0073573
15:27:12|0.0073573
15:27:14|0.0073573
15:27:15|0.0073573
15:27:16|0.0073573
15:27:17|0.0073573
15:27:18|0.0073573
15:27:19|0.0073644
15:27:20|0.0073625
15:27:22|0.0073625
15:27:22|0.0073625
15:27:23|0.0073644
15:27:25|0.0073644
15:27:26|0.0073598
15:27:26|0.0073598
15:27:28|0.0073598
15:27:29|0.0073576
15:27:31|0.0073548
15:27:32|0.0073548
15:27:32|0.0073601
15:27:34|0.0073601
15:27:34|0.0073548
15:27:35|0.0073547
15:27:36|0.0073547
15:27:37|0.0073593
15:27:38|0.0073593
15:27:39|0.0073593
15:27:40|0.0073593
15:27:41|0.0073595
15:27:42|0.0073574
15:27:44|0.0073574
15:27:45|0.007359
15:27:45|0.0073636
15:27:47|0.0073636
15:27:47|0.0073636
15:27:48|0.0073636
15:27:50|0.0073636
15:27:51|0.0073636
15:27:52|0.0073692
15:27:53|0.0073692
15:27:54|0.007367
15:27:55|0.0073679
15:27:56|0.0073679
15:27:57|0.0073679
15:27:58|0.0073718
15:27:59|0.0073721
15:28:00|0.0073747
15:28:01|0.0073688
15:28:02|0.0073714
15:28:03|0.0073714
15:28:04|0.0073714
15:28:05|0.0073714
15:28:06|0.0073714
15:28:07|0.0073714
15:28:08|0.0073714
15:28:09|0.0073714
15:28:10|0.0073714
15:28:11|0.0073714
15:28:12|0.0073714
15:28:13|0.0073609
15:28:14|0.0073657
15:28:15|0.0073657
15:28:17|0.0073657
15:28:17|0.0073657
15:28:18|0.0073657
15:28:20|0.0073657
15:28:20|0.0073636
15:28:21|0.0073636
15:28:22|0.0073636
15:28:23|0.0073636
15:28:25|0.0073636
15:28:25|0.0073636
15:28:27|0.0073636
15:28:28|0.0073636
15:28:28|0.0073625
15:28:30|0.0073623
15:28:31|0.0073614
15:28:32|0.0073614
15:28:33|0.0073614
15:28:34|0.0073607
15:28:36|0.0073607
15:28:36|0.0073607
15:28:37|0.0073607
15:28:39|0.0073601
15:28:39|0.0073601
15:28:40|0.0073601
15:28:41|0.0073614
15:28:43|0.0073614
15:28:43|0.0073614
15:28:44|0.0073614
15:28:45|0.0073607
15:28:46|0.0073607
15:28:47|0.0073607
15:28:49|0.0073614
15:28:50|0.0073614
15:28:51|0.0073693
15:28:52|0.0073716
15:28:53|0.0073719
15:28:54|0.0073719
15:28:55|0.0073742
15:28:56|0.0073755
15:28:57|0.0073755
15:28:58|0.0073755
15:28:59|0.0073755
15:29:00|0.0073721
15:29:01|0.0073721
15:29:02|0.0073721
15:29:03|0.0073742
15:29:04|0.0073735
15:29:05|0.0073749
15:29:06|0.0073749
15:29:07|0.007379
15:29:09|0.007379
15:29:09|0.0073706
15:29:10|0.0073706
15:29:12|0.0073616
15:29:12|0.0073654
15:29:13|0.0073654
15:29:14|0.0073654
15:29:15|0.0073654
15:29:16|0.0073654
15:29:18|0.00737
15:29:19|0.00737
15:29:20|0.00737
15:29:21|0.0073704
15:29:22|0.0073714
15:29:23|0.0073714
15:29:24|0.007371
15:29:25|0.007371
15:29:26|0.007371
15:29:27|0.007371
15:29:28|0.0073747
15:29:29|0.0073784
15:29:30|0.0073784
15:29:31|0.0073784
15:29:32|0.0073784
15:29:33|0.0073804
15:29:34|0.0073804
15:29:35|0.0073804
15:29:36|0.0073804
15:29:37|0.0073804
15:29:38|0.0073804
15:29:39|0.0073804
15:29:40|0.0073804
15:29:42|0.0073804
15:29:43|0.0073804
15:29:43|0.0073804
15:29:44|0.0073804
15:29:46|0.0073801
15:29:46|0.0073746
15:29:48|0.0073741
15:29:48|0.0073742
15:29:49|0.0073742
15:29:50|0.0073737
15:29:51|0.0073737
15:29:53|0.0073737
15:29:54|0.0073737
15:29:54|0.0073734
15:29:55|0.0073734
15:29:56|0.0073734
15:29:57|0.0073734
15:29:59|0.0073777
15:29:59|0.0073783
15:30:00|0.0073797
15:30:02|0.0073797
15:30:03|0.0073797
15:30:04|0.0073795
15:30:05|0.0073795
15:30:06|0.0073795
15:30:06|0.0073795
15:30:07|0.0073804
15:30:08|0.0073804
15:30:09|0.0073804
15:30:10|0.0073804
15:30:12|0.0073804
15:30:13|0.0073804
15:30:14|0.0073804
15:30:15|0.0073804
15:30:16|0.0073804
15:30:17|0.0073804
15:30:18|0.0073804
15:30:19|0.0073804
15:30:20|0.0073804
15:30:22|0.0073875
15:30:23|0.0073881
15:30:23|0.0073881
15:30:24|0.0073858
15:30:26|0.0073828
15:30:27|0.0073828
15:30:27|0.0073828
15:30:28|0.0073828
15:30:29|0.0073828
15:30:31|0.0073828
15:30:31|0.0073828
15:30:33|0.0073828
15:30:33|0.0073828
15:30:35|0.0073828
15:30:35|0.0073828
15:30:36|0.0073829
15:30:38|0.0073861
15:30:39|0.0073861
15:30:40|0.0073885
15:30:41|0.0073885
15:30:42|0.0073885
15:30:43|0.0073885
15:30:44|0.0073885
15:30:45|0.0073877
15:30:46|0.0073877
15:30:48|0.0073877
15:30:48|0.0073877
15:30:49|0.0073952
15:30:51|0.0073952
15:30:51|0.0073952
15:30:52|0.0073922
15:30:53|0.0073952
15:30:54|0.0073952
15:30:56|0.0073952
15:30:56|0.0073949
15:30:57|0.0073949
15:30:59|0.0073949
15:30:59|0.0073949
15:31:00|0.0073949
15:31:01|0.0073949
15:31:02|0.0073949
15:31:03|0.0074022
15:31:04|0.0074022
15:31:05|0.0074022
15:31:06|0.0074022
15:31:07|0.0074022
15:31:08|0.0074022
15:31:09|0.0074022
15:31:10|0.0074022
15:31:11|0.0074022
15:31:12|0.0074044
15:31:14|0.0074044
15:31:14|0.0074044
15:31:15|0.0074044
15:31:16|0.0074045
15:31:17|0.0074076
15:31:19|0.0074077
15:31:21|0.0074077
15:31:22|0.0074077
15:31:23|0.0074077
15:31:24|0.0074077
15:31:25|0.0074077
15:31:26|0.0074077
15:31:27|0.0074077
15:31:28|0.0074098
15:31:29|0.0074127
15:31:30|0.0074127
15:31:31|0.0074139
15:31:33|0.0074139
15:31:33|0.0074139
15:31:34|0.0074139
15:31:36|0.0074139
15:31:36|0.007419
15:31:37|0.0074195
15:31:38|0.0074195
15:31:40|0.0074195
15:31:41|0.0074195
15:31:41|0.0074077
15:31:42|0.0074077
15:31:43|0.0074071
15:31:45|0.0074071
15:31:46|0.0074071
15:31:46|0.007403
15:31:47|0.007403
15:31:49|0.007403
15:31:49|0.0074059
15:31:51|0.0074127
15:31:52|0.0074045
15:31:52|0.0074045
15:31:54|0.0074045
15:31:54|0.0074045
15:31:55|0.0074045
15:31:57|0.0074158
15:31:58|0.0074158
15:31:59|0.0074158
15:31:59|0.0074094
15:32:00|0.0074094
15:32:02|0.0074094
15:32:02|0.0074094
15:32:03|0.0074103
15:32:05|0.0074094
15:32:05|0.0074094
15:32:07|0.0074022
15:32:08|0.0074022
15:32:08|0.0074022
15:32:10|0.0074074
15:32:11|0.0074074
15:32:11|0.0074074
15:32:13|0.0074074
15:32:14|0.0074017
15:32:15|0.0074005
15:32:15|0.0074005
15:32:16|0.0074032
15:32:18|0.0074032
15:32:18|0.0074032
15:32:19|0.0074032
15:32:21|0.0074032
15:32:21|0.0074032
15:32:23|0.0074032
15:32:24|0.0074032
15:32:25|0.0074032
15:32:26|0.0074032
15:32:27|0.0074079
15:32:28|0.0074079
15:32:29|0.0074079
15:32:30|0.0074079
15:32:31|0.0074079
15:32:32|0.0074127
15:32:33|0.0074127
15:32:34|0.0074074
15:32:35|0.0074064
15:32:36|0.0074064
15:32:37|0.0074064
15:32:38|0.0074064
15:32:39|0.0074064
15:32:41|0.0074074
15:32:42|0.0074074
15:32:43|0.0074074
15:32:44|0.0074074
15:32:45|0.0074074
15:32:47|0.0074074
15:32:48|0.0074074
15:32:49|0.0074074
15:32:49|0.0074074
15:32:50|0.0074033
15:32:52|0.0074033
15:32:52|0.0074033
15:32:53|0.0074033
15:32:54|0.0074033
15:32:55|0.0074102
15:32:56|0.0074102
15:32:58|0.0074102
15:32:58|0.0074095
15:32:59|0.0074095
15:33:00|0.0074095
15:33:02|0.0074122
15:33:03|0.0074097
15:33:04|0.0074097
15:33:05|0.0074086
15:33:06|0.0074086
15:33:07|0.0074086
15:33:08|0.0074086
15:33:09|0.0074086
15:33:10|0.0074086
15:33:11|0.0074086
15:33:12|0.0074097
15:33:13|0.0074097
15:33:14|0.0074126
15:33:15|0.0074127
15:33:16|0.0074187
15:33:17|0.0074187
15:33:18|0.0074187
15:33:19|0.0074187
15:33:20|0.0074187
15:33:21|0.0074187
15:33:22|0.0074187
15:33:23|0.0074187
15:33:24|0.0074193
15:33:25|0.0074193
15:33:26|0.0074193
15:33:27|0.0074193
15:33:28|0.0074193
15:33:29|0.0074193
15:33:30|0.0074193
15:33:31|0.0074193
15:33:32|0.0074187
15:33:33|0.0074187
15:33:34|0.0074187
15:33:36|0.0074187
15:33:37|0.0074193
15:33:37|0.0074193
15:33:38|0.0074157
15:33:39|0.0074193
15:33:41|0.007434
15:33:41|0.007434
15:33:42|0.007434
15:33:44|0.007434
15:33:44|0.0074354
15:33:45|0.0074354
15:33:47|0.007436
15:33:48|0.007436
15:33:48|0.007437
15:33:50|0.0074394
15:33:50|0.00744
15:33:52|0.0074429
15:33:52|0.0074429
15:33:54|0.0074429
15:33:54|0.0074429
15:33:55|0.0074429
15:33:57|0.0074448
15:33:57|0.0074434
15:33:59|0.0074434
15:33:59|0.0074434
15:34:01|0.0074434
15:34:01|0.0074434
15:34:03|0.007434
15:34:04|0.007434
15:34:05|0.007434
15:34:05|0.007434
15:34:07|0.007434
15:34:08|0.0074391
15:34:09|0.0074391
15:34:10|0.0074391
15:34:10|0.0074222
15:34:11|0.007432
15:34:12|0.0074222
15:34:13|0.007432
15:34:14|0.0074147
15:34:15|0.0074147
15:34:17|0.0074215
15:34:18|0.0074215
15:34:18|0.0074286
15:34:20|0.0074286
15:34:21|0.0074286
15:34:21|0.0074286
15:34:24|0.0074293
15:34:25|0.0074298
15:34:25|0.0074299
15:34:26|0.0074312
15:34:27|0.0074377
15:34:29|0.0074299
15:34:30|0.0074299
15:34:30|0.0074299
15:34:31|0.0074299
15:34:32|0.0074301
15:34:33|0.0074301
15:34:34|0.0074364
15:34:35|0.0074386
15:34:36|0.0074386
15:34:37|0.0074386
15:34:38|0.0074386
15:34:39|0.0074386
15:34:40|0.0074386
15:34:41|0.0074299
15:34:43|0.0074299
15:34:44|0.0074299
15:34:45|0.0074299
15:34:45|0.0074299
15:34:46|0.0074299
15:34:47|0.0074299
15:34:48|0.0074299
15:34:50|0.00743
15:34:51|0.0074334
15:34:52|0.0074334
15:34:52|0.0074343
15:34:53|0.0074356
15:34:54|0.0074348
15:34:55|0.0074357
15:34:57|0.0074357
15:34:58|0.0074357
15:34:59|0.0074453
15:35:00|0.00745
15:35:01|0.00745
15:35:02|0.00745
15:35:03|0.00745
15:35:04|0.00745
15:35:05|0.0074546
15:35:06|0.00745
15:35:07|0.0074485
15:35:08|0.007448
15:35:09|0.007448
15:35:10|0.007448
15:35:11|0.007448
15:35:12|0.007448
15:35:13|0.007451
15:35:14|0.0074561
15:35:15|0.0074561
15:35:16|0.0074561
15:35:17|0.0074561
15:35:18|0.0074549
15:35:19|0.0074549
15:35:20|0.0074516
15:35:21|0.0074526
15:35:22|0.0074526
15:35:23|0.0074526
15:35:24|0.0074526
15:35:25|0.0074515
15:35:26|0.0074515
15:35:28|0.00745
15:35:28|0.00745
15:35:30|0.0074516
15:35:31|0.0074516
15:35:32|0.0074516
15:35:33|0.0074516
15:35:34|0.0074516
15:35:35|0.0074516
15:35:35|0.0074516
15:35:37|0.0074516
15:35:38|0.0074516
15:35:39|0.0074516
15:35:40|0.0074516
15:35:41|0.0074527
15:35:42|0.0074527
15:35:43|0.0074539
15:35:44|0.0074539
15:35:45|0.0074539
15:35:46|0.0074539
15:35:47|0.0074617
15:35:48|0.0074617
15:35:49|0.0074617
15:35:50|0.0074617
15:35:51|0.0074617
15:35:52|0.0074617
15:35:53|0.0074617
15:35:54|0.0074621
15:35:55|0.0074621
15:35:56|0.0074621
15:35:57|0.0074547
15:35:58|0.0074547
15:35:59|0.0074547
15:36:00|0.0074547
15:36:01|0.00745
15:36:02|0.0074533
15:36:03|0.0074533
15:36:04|0.0074533
15:36:05|0.0074454
15:36:06|0.0074453
15:36:07|0.0074453
15:36:08|0.0074456
15:36:09|0.0074456
15:36:10|0.0074456
15:36:11|0.0074456
15:36:12|0.0074334
15:36:13|0.007436
15:36:14|0.0074339
15:36:15|0.0074333
15:36:16|0.0074333
15:36:17|0.00743
15:36:18|0.0074252
15:36:19|0.0074222
15:36:21|0.0074222
15:36:21|0.0074222
15:36:22|0.0074215
15:36:24|0.0074215
15:36:25|0.0074215
15:36:26|0.0074215
15:36:28|0.0074215
15:36:29|0.0074336
15:36:30|0.0074336
15:36:31|0.0074333
15:36:32|0.0074333
15:36:33|0.0074333
15:36:34|0.0074333
15:36:35|0.0074305
15:36:36|0.0074305
15:36:37|0.0074305
15:36:38|0.0074305
15:36:39|0.0074305
15:36:40|0.0074305
15:36:41|0.0074305
15:36:43|0.0074305
15:36:44|0.0074223
15:36:44|0.0074218
15:36:46|0.0074218
15:36:47|0.0074232
15:36:48|0.0074232
15:36:49|0.0074184
15:36:50|0.0074184
15:36:51|0.0074184
15:36:52|0.0074184
15:36:53|0.0074184
15:36:54|0.0074305
15:36:55|0.0074305
15:36:55|0.0074305
15:36:57|0.007428
15:36:58|0.0074329
15:36:59|0.0074329
15:37:00|0.0074329
15:37:01|0.0074317
15:37:02|0.0074305
15:37:03|0.0074305
15:37:04|0.0074273
15:37:05|0.0074273
15:37:06|0.0074232
15:37:07|0.0074232
15:37:08|0.0074232
15:37:09|0.0074232
15:37:11|0.0074232
15:37:11|0.0074232
15:37:12|0.007421
15:37:13|0.0074184
15:37:14|0.0074176
15:37:15|0.0074184
15:37:16|0.0074203
15:37:17|0.0074204
15:37:18|0.0074209
15:37:19|0.0074209
15:37:20|0.0074209
15:37:21|0.0074188
15:37:22|0.0074188
15:37:23|0.007419
15:37:25|0.0074184
15:37:27|0.0074184
15:37:28|0.0074184
15:37:28|0.0074169
15:37:29|0.0074169
15:37:31|0.0074169
15:37:32|0.0074169
15:37:32|0.0074169
15:37:33|0.0074184
15:37:35|0.0074142
15:37:36|0.0074183
15:37:37|0.0074183
15:37:38|0.0074184
15:37:39|0.0074252
15:37:40|0.0074287
15:37:41|0.0074287
15:37:42|0.0074287
15:37:43|0.007424
15:37:44|0.007424
15:37:45|0.007428
15:37:46|0.0074298
15:37:47|0.0074298
15:37:48|0.0074334
15:37:49|0.0074334
15:37:50|0.0074334
15:37:51|0.0074334
15:37:52|0.0074334
15:37:53|0.0074365
15:37:54|0.0074365
15:37:56|0.0074433
15:37:57|0.0074435
15:37:58|0.0074421
15:37:59|0.0074442
15:38:00|0.0074463
15:38:01|0.007447
15:38:02|0.007447
15:38:03|0.0074477
15:38:05|0.0074491
15:38:05|0.0074498
15:38:06|0.0074498
15:38:07|0.0074498
15:38:08|0.0074498
15:38:10|0.0074498
15:38:10|0.0074463
15:38:11|0.0074498
15:38:12|0.0074505
15:38:13|0.0074599
15:38:14|0.007455
15:38:15|0.007455
15:38:16|0.0074547
15:38:17|0.0074547
15:38:18|0.0074548
15:38:19|0.007455
15:38:21|0.0074568
15:38:21|0.0074568
15:38:22|0.0074568
15:38:23|0.007457
15:38:24|0.0074621
15:38:27|0.0074622
15:38:28|0.0074624
15:38:29|0.0074624
15:38:30|0.0074624
15:38:31|0.0074624
15:38:32|0.0074624
15:38:33|0.0074624
15:38:34|0.0074624
15:38:35|0.0074625
15:38:36|0.0074693
15:38:38|0.0074699
15:38:39|0.0074699
15:38:40|0.0074699
15:38:41|0.0074699
15:38:42|0.0074693
15:38:43|0.0074694
15:38:44|0.0074694
15:38:45|0.00747
15:38:46|0.00747
15:38:47|0.00747
15:38:49|0.00747
15:38:49|0.0074804
15:38:51|0.0074804
15:38:51|0.0074804
15:38:52|0.007475
15:38:53|0.007475
15:38:54|0.007475
15:38:55|0.007475
15:38:56|0.007475
15:38:57|0.007475
15:38:58|0.007475
15:38:59|0.0074743
15:39:01|0.0074743
15:39:01|0.0074706
15:39:02|0.0074706
15:39:04|0.007477
15:39:04|0.007477
15:39:06|0.0074776
15:39:07|0.0074776
15:39:08|0.0074776
15:39:08|0.0074776
15:39:09|0.0074745
15:39:10|0.0074804
15:39:12|0.0074804
15:39:12|0.0074804
15:39:13|0.0074804
15:39:15|0.0074804
15:39:15|0.0074778
15:39:17|0.0074778
15:39:17|0.0074779
15:39:18|0.0074745
15:39:19|0.0074777
15:39:20|0.0074777
15:39:22|0.0074779
15:39:22|0.0074795
15:39:23|0.0074793
15:39:24|0.0074793
15:39:25|0.0074793
15:39:27|0.007478
15:39:28|0.0074827
15:39:29|0.0074827
15:39:30|0.0074827
15:39:31|0.0074827
15:39:33|0.0074827
15:39:33|0.0074827
15:39:34|0.0074827
15:39:35|0.0074827
15:39:36|0.0074827
15:39:38|0.0074827
15:39:39|0.0074827
15:39:40|0.0074827
15:39:41|0.0074904
15:39:42|0.0074904
15:39:43|0.0074868
15:39:44|0.0074868
15:39:45|0.0074868
15:39:46|0.0074868
15:39:47|0.0074868
15:39:48|0.0074868
15:39:49|0.0074868
15:39:50|0.0074868
15:39:51|0.0074868
15:39:52|0.0074881
15:39:53|0.0074916
15:39:54|0.0074903
15:39:55|0.0074903
15:39:56|0.0074903
15:39:57|0.0074903
15:39:58|0.0074911
15:39:59|0.0074911
15:40:01|0.0074917
15:40:01|0.0074917
15:40:03|0.0074815
15:40:03|0.0074817
15:40:04|0.0074817
15:40:05|0.0074817
15:40:09|0.0074817
15:40:09|0.0074828
15:40:10|0.0074715
15:40:11|0.0074736
15:40:12|0.0074736
15:40:13|0.0074708
15:40:14|0.0074707
15:40:15|0.0074727
15:40:16|0.0074727
15:40:17|0.0074733
15:40:18|0.0074733
15:40:19|0.007477
15:40:20|0.0074804
15:40:21|0.0074805
15:40:23|0.0074805
15:40:23|0.0074714
15:40:24|0.0074714
15:40:25|0.0074778
15:40:26|0.0074778
15:40:28|0.0074778
15:40:30|0.0074778
15:40:31|0.0074778
15:40:32|0.0074778
15:40:33|0.0074778
15:40:34|0.0074828
15:40:35|0.0074805
15:40:36|0.0074805
15:40:37|0.0074805
15:40:39|0.0074805
15:40:40|0.0074875
15:40:41|0.0074841
15:40:42|0.0074841
15:40:43|0.007483
15:40:44|0.007483
15:40:45|0.007483
15:40:46|0.0074854
15:40:48|0.0074848
15:40:48|0.0074838
15:40:49|0.0074838
15:40:51|0.0074838
15:40:52|0.0074847
15:40:53|0.0074847
15:40:54|0.0074847
15:40:54|0.0074847
15:40:56|0.0074838
15:40:57|0.0074838
15:40:58|0.0074847
15:40:59|0.0074847
15:41:00|0.0074847
15:41:01|0.0074847
15:41:02|0.0074847
15:41:03|0.0074847
15:41:04|0.0074839
15:41:05|0.0074847
15:41:07|0.0074847
15:41:07|0.0074847
15:41:09|0.0074847
15:41:10|0.0074847
15:41:10|0.0074847
15:41:11|0.0074828
15:41:13|0.0074828
15:41:13|0.0074828
15:41:15|0.0074847
15:41:15|0.00748
15:41:17|0.00748
15:41:17|0.0074847
15:41:18|0.0074847
15:41:19|0.0074847
15:41:21|0.0074847
15:41:21|0.0074847
15:41:22|0.0074847
15:41:23|0.0074847
15:41:24|0.0074847
15:41:26|0.0074847
15:41:26|0.00749
15:41:28|0.00749
15:41:29|0.00749
15:41:30|0.00749
15:41:32|0.00749
15:41:32|0.0074848
15:41:33|0.0074848
15:41:35|0.0074848
15:41:36|0.0074848
15:41:37|0.0074848
15:41:38|0.007485
15:41:39|0.007485
15:41:40|0.007485
15:41:41|0.0074848
15:41:42|0.0074848
15:41:43|0.0074847
15:41:44|0.0074847
15:41:45|0.0074847
15:41:47|0.0074847
15:41:47|0.0074862
15:41:49|0.0074869
15:41:50|0.0074897
15:41:51|0.0074897
15:41:52|0.0074897
15:41:53|0.0074897
15:41:54|0.0074897
15:41:55|0.0074883
15:41:56|0.0074869
15:41:57|0.0074876
15:41:58|0.0074876
15:41:59|0.0074899
15:42:00|0.0074897
15:42:01|0.0074897
15:42:02|0.0074897
15:42:03|0.00749
15:42:04|0.0074905
15:42:05|0.0074905
15:42:06|0.0074905
15:42:07|0.0074905
15:42:08|0.0074905
15:42:09|0.0074923
15:42:10|0.007493
15:42:12|0.007493
15:42:12|0.0074935
15:42:13|0.0074935
15:42:14|0.0074935
15:42:15|0.0074959
15:42:16|0.0074959
15:42:17|0.007496
15:42:18|0.0074975
15:42:19|0.0074965
15:42:20|0.0074933
15:42:21|0.0074913
15:42:22|0.0074913
15:42:23|0.0074913
15:42:25|0.0074913
15:42:25|0.0074913
15:42:26|0.0074979
15:42:27|0.0074979
15:42:29|0.0074979
15:42:29|0.0074965
15:42:30|0.0074965
15:42:33|0.0074965
15:42:34|0.0074965
15:42:35|0.0074965
15:42:37|0.0074998
15:42:37|0.0074998
15:42:38|0.0075
15:42:40|0.0075
15:42:40|0.0074996
15:42:42|0.007496
15:42:42|0.007496
15:42:43|0.0074925
15:42:44|0.0074925
15:42:45|0.0074973
15:42:47|0.0074973
15:42:47|0.007498
15:42:48|0.0075
15:42:50|0.0075
15:42:50|0.0075
15:42:51|0.0075
15:42:53|0.0075
15:42:54|0.0075
15:42:56|0.0075
15:42:56|0.0075
15:42:57|0.0075
15:42:58|0.0075
15:42:59|0.0075
15:43:00|0.0075
15:43:01|0.0075
15:43:02|0.0075
15:43:04|0.0074959
15:43:05|0.0074942
15:43:05|0.0075
15:43:06|0.0074983
15:43:07|0.0074983
15:43:08|0.0074999
15:43:09|0.0074994
15:43:11|0.0075
15:43:11|0.0075
15:43:12|0.0075
15:43:14|0.0075145
15:43:15|0.0075145
15:43:15|0.0075139
15:43:17|0.007515
15:43:18|0.007515
15:43:18|0.007515
15:43:19|0.0075086
15:43:20|0.0075113
15:43:21|0.0075113
15:43:22|0.00751
15:43:23|0.0075087
15:43:24|0.0075113
15:43:26|0.0075113
15:43:26|0.0075113
15:43:27|0.0075149
15:43:29|0.0075101
15:43:29|0.0075071
15:43:31|0.0075094
15:43:33|0.0075096
15:43:34|0.0075143
15:43:36|0.0075143
15:43:37|0.0075128
15:43:38|0.0075143
15:43:39|0.0075143
15:43:40|0.0075123
15:43:41|0.0075143
15:43:42|0.0075143
15:43:43|0.0075113
15:43:44|0.0075143
15:43:45|0.0075143
15:43:46|0.0075142
15:43:47|0.0075143
15:43:48|0.0075127
15:43:49|0.0075127
15:43:50|0.0075143
15:43:51|0.0075143
15:43:52|0.0075142
15:43:53|0.0075143
15:43:55|0.007515
15:43:55|0.007515
15:43:56|0.007515
15:43:58|0.007515
15:43:59|0.007515
15:44:00|0.007516
15:44:01|0.007516
15:44:02|0.0075145
15:44:03|0.0075145
15:44:04|0.007516
15:44:05|0.007516
15:44:06|0.0075186
15:44:07|0.0075186
15:44:08|0.00752
15:44:09|0.0075217
15:44:13|0.0075225
15:44:14|0.0075257
15:44:15|0.0075281
15:44:16|0.0075272
15:44:18|0.0075273
15:44:18|0.0075297
15:44:20|0.0075321
15:44:21|0.0075313
15:44:21|0.0075371
15:44:22|0.0075399
15:44:24|0.0075399
15:44:24|0.00754
15:44:25|0.0075376
15:44:26|0.0075376
15:44:28|0.0075353
15:44:28|0.0075353
15:44:30|0.0075376
15:44:30|0.0075376
15:44:31|0.0075353
15:44:33|0.0075353
15:44:35|0.0075329
15:44:36|0.0075321
15:44:36|0.0075281
15:44:37|0.0075281
15:44:39|0.0075265
15:44:40|0.0075289
15:44:40|0.0075281
15:44:42|0.0075257
15:44:43|0.0075249
15:44:45|0.0075225
15:44:46|0.0075225
15:44:46|0.0075241
15:44:47|0.0075241
15:44:48|0.0075233
15:44:50|0.007526
15:44:51|0.0075265
15:44:52|0.0075265
15:44:53|0.0075265
15:44:54|0.0075265
15:44:55|0.0075265
15:44:56|0.0075281
15:44:57|0.0075304
15:44:58|0.0075273
15:44:59|0.0075273
15:45:00|0.0075273
15:45:01|0.007529
15:45:02|0.007529
15:45:03|0.007529
15:45:04|0.007529
15:45:05|0.0075304
15:45:06|0.0075321
15:45:07|0.0075313
15:45:08|0.0075313
15:45:09|0.0075241
15:45:10|0.0075241
15:45:11|0.0075265
15:45:12|0.007529
15:45:13|0.0075289
15:45:14|0.0075289
15:45:15|0.007529
15:45:16|0.007529
15:45:17|0.0075266
15:45:18|0.0075265
15:45:19|0.0075319
15:45:20|0.0075312
15:45:21|0.007535
15:45:22|0.007536
15:45:23|0.007536
15:45:24|0.007536
15:45:25|0.0075376
15:45:26|0.0075375
15:45:27|0.0075375
15:45:28|0.0075393
15:45:29|0.0075393
15:45:30|0.0075385
15:45:31|0.0075425
15:45:32|0.0075393
15:45:34|0.0075417
15:45:35|0.0075417
15:45:36|0.0075417
15:45:37|0.0075449
15:45:38|0.0075459
15:45:39|0.007548
15:45:40|0.007546
15:45:41|0.007546
15:45:42|0.0075473
15:45:43|0.0075496
15:45:44|0.0075496
15:45:45|0.0075496
15:45:46|0.0075496
15:45:47|0.0075496
15:45:48|0.0075496
15:45:49|0.0075489
15:45:50|0.0075449
15:45:51|0.0075496
15:45:52|0.007549
15:45:53|0.0075473
15:45:55|0.0075496
15:45:56|0.0075496
15:45:57|0.0075496
15:45:58|0.0075496
15:45:59|0.0075473
15:46:00|0.0075496
15:46:01|0.0075481
15:46:02|0.0075489
15:46:03|0.0075489
15:46:04|0.0075473
15:46:05|0.0075496
15:46:06|0.0075496
15:46:07|0.0075496
15:46:08|0.0075489
15:46:09|0.0075496
15:46:11|0.0075496
15:46:11|0.0075496
15:46:13|0.0075496
15:46:14|0.0075496
15:46:14|0.0075495
15:46:16|0.0075489
15:46:16|0.0075496
15:46:17|0.0075496
15:46:18|0.0075501
15:46:19|0.0075501
15:46:20|0.0075501
15:46:22|0.0075501
15:46:22|0.0075577
15:46:23|0.0075608
15:46:25|0.0075657
15:46:25|0.0075648
15:46:27|0.0075595
15:46:28|0.0075592
15:46:28|0.0075592
15:46:29|0.0075553
15:46:30|0.0075552
15:46:31|0.0075526
15:46:32|0.0075568
15:46:34|0.0075568
15:46:36|0.0075568
15:46:37|0.0075532
15:46:38|0.0075553
15:46:39|0.0075592
15:46:40|0.0075498
15:46:41|0.0075498
15:46:42|0.0075498
15:46:43|0.0075553
15:46:44|0.0075553
15:46:45|0.0075553
15:46:46|0.0075553
15:46:47|0.0075553
15:46:48|0.0075553
15:46:50|0.0075529
15:46:51|0.0075529
15:46:52|0.0075529
15:46:54|0.0075647
15:46:54|0.007567
15:46:56|0.007567
15:46:57|0.0075648
15:46:58|0.0075583
15:46:58|0.0075583
15:46:59|0.0075583
15:47:01|0.0075649
15:47:01|0.0075535
15:47:02|0.007563
15:47:05|0.007563
15:47:05|0.007563
15:47:06|0.0075592
15:47:07|0.0075665
15:47:08|0.0075665
15:47:09|0.0075665
15:47:11|0.0075664
15:47:11|0.0075668
15:47:12|0.0075668
15:47:13|0.0075668
15:47:14|0.0075668
15:47:15|0.007565
15:47:16|0.0075607
15:47:18|0.0075583
15:47:18|0.0075554
15:47:19|0.007563
15:47:20|0.0075777
15:47:22|0.0075777
15:47:22|0.0075591
15:47:23|0.007555
15:47:24|0.0075549
15:47:26|0.0075546
15:47:26|0.0075546
15:47:27|0.0075546
15:47:29|0.0075516
15:47:30|0.0075459
15:47:31|0.0075507
15:47:31|0.0075394
15:47:33|0.0075315
15:47:34|0.0075299
15:47:35|0.007518
15:47:36|0.0075177
15:47:37|0.0075178
15:47:38|0.0075356
15:47:39|0.0075356
15:47:40|0.0075309
15:47:41|0.0075472
15:47:42|0.0075376
15:47:43|0.0075373
15:47:44|0.0075473
15:47:45|0.0075373
15:47:46|0.0075374
15:47:48|0.0075374
15:47:48|0.0075441
15:47:50|0.007544
15:47:51|0.0075406
15:47:52|0.0075384
15:47:53|0.0075448
15:47:54|0.0075448
15:47:55|0.0075499
15:47:56|0.0075488
15:47:58|0.0075543
15:47:59|0.0075543
15:47:59|0.00755
15:48:00|0.00755
15:48:02|0.00755
15:48:02|0.00755
15:48:03|0.0075512
15:48:04|0.007555
15:48:06|0.00755
15:48:07|0.0075501
15:48:08|0.0075488
15:48:09|0.00755
15:48:10|0.0075512
15:48:12|0.0075504
15:48:13|0.0075456
15:48:13|0.0075496
15:48:14|0.0075501
15:48:15|0.0075472
15:48:16|0.0075488
15:48:17|0.0075488
15:48:18|0.0075464
15:48:20|0.0075447
15:48:20|0.007544
15:48:21|0.0075463
15:48:22|0.0075463
15:48:24|0.007544
15:48:25|0.007544
15:48:26|0.0075448
15:48:26|0.0075424
15:48:27|0.0075462
15:48:29|0.0075462
15:48:30|0.0075471
15:48:31|0.0075583
15:48:32|0.00756
15:48:33|0.0075664
15:48:34|0.0075677
15:48:35|0.0075677
15:48:36|0.0075672
15:48:37|0.007572
15:48:39|0.0075672
15:48:40|0.0075639
15:48:41|0.0075664
15:48:42|0.0075696
15:48:43|0.0075618
15:48:44|0.0075632
15:48:45|0.0075632
15:48:46|0.0075632
15:48:47|0.0075632
15:48:48|0.0075664
15:48:49|0.00757
15:48:50|0.0075696
15:48:51|0.0075696
15:48:53|0.0075707
15:48:54|0.0075664
15:48:54|0.0075696
15:48:55|0.0075789
15:48:56|0.0075784
15:48:57|0.007585
15:48:58|0.0075871
15:48:59|0.0075897
15:49:00|0.0075899
15:49:01|0.0075918
15:49:02|0.0075872
15:49:03|0.0075927
15:49:04|0.0075957
15:49:05|0.0075943
15:49:06|0.0075943
15:49:07|0.0075888
15:49:08|0.0075834
15:49:09|0.0075887
15:49:11|0.0075885
15:49:12|0.0075924
15:49:12|0.0075923
15:49:13|0.0075938
15:49:14|0.0075923
15:49:15|0.0076
15:49:16|0.0076008
15:49:17|0.0076008
15:49:18|0.0076008
15:49:19|0.0076008
15:49:21|0.0076078
15:49:22|0.0076078
15:49:22|0.007603
15:49:24|0.0075958
15:49:25|0.0076006
15:49:25|0.0075999
15:49:27|0.0076069
15:49:27|0.0076086
15:49:28|0.0076086
15:49:29|0.0076085
15:49:31|0.0076086
15:49:31|0.0076086
15:49:33|0.0076083
15:49:34|0.0076175
15:49:35|0.0076177
15:49:35|0.007618
15:49:36|0.007618
15:49:39|0.0076177
15:49:39|0.0076113
15:49:41|0.0076158
15:49:41|0.0076149
15:49:42|0.0076122
15:49:43|0.007615
15:49:44|0.007606
15:49:46|0.007606
15:49:47|0.007606
15:49:47|0.0076095
15:49:48|0.0076112
15:49:50|0.0076112
15:49:51|0.0076142
15:49:52|0.0076127
15:49:54|0.0076112
15:49:54|0.0076112
15:49:56|0.0076127
15:49:57|0.0076174
15:49:57|0.0076199
15:49:59|0.0076199
15:50:00|0.0076199
15:50:00|0.0076178
15:50:01|0.0076178
15:50:03|0.0076098
15:50:04|0.0076038
15:50:05|0.0075956
15:50:06|0.00759
15:50:07|0.00759
15:50:08|0.0075857
15:50:09|0.0075852
15:50:10|0.007582
15:50:11|0.007582
15:50:12|0.0075658
15:50:13|0.0075658
15:50:14|0.0075699
15:50:15|0.0075544
15:50:16|0.0075453
15:50:17|0.00755
15:50:18|0.0075548
15:50:19|0.0075421
15:50:20|0.0075375
15:50:21|0.0075449
15:50:22|0.0075386
15:50:23|0.0075386
15:50:24|0.0075386
15:50:25|0.0075376
15:50:26|0.0075506
15:50:27|0.0075506
15:50:28|0.0075497
15:50:29|0.0075569
15:50:30|0.0075569
15:50:31|0.0075658
15:50:32|0.0075722
15:50:34|0.0075776
15:50:34|0.0075836
15:50:35|0.0075755
15:50:36|0.0075763
15:50:37|0.0075763
15:50:38|0.0075763
15:50:40|0.0075695
15:50:42|0.0075573
15:50:42|0.0075535
15:50:43|0.0075551
15:50:45|0.0075551
15:50:46|0.0075551
15:50:47|0.0075551
15:50:48|0.0075591
15:50:49|0.0075572
15:50:50|0.0075572
15:50:51|0.0075584
15:50:52|0.0075584
15:50:53|0.0075584
15:50:54|0.0075588
15:50:55|0.0075523
15:50:56|0.0075572
15:50:57|0.0075572
15:50:58|0.0075572
15:50:59|0.0075568
15:51:00|0.0075573
15:51:01|0.0075573
15:51:02|0.0075569
15:51:03|0.00755
15:51:04|0.0075449
15:51:05|0.0075396
15:51:06|0.0075491
15:51:07|0.0075491
15:51:08|0.0075333
15:51:09|0.0075416
15:51:10|0.0075319
15:51:12|0.007532
15:51:13|0.0075278
15:51:13|0.0075201
15:51:14|0.0075164
15:51:15|0.0075146
15:51:17|0.0075146
15:51:17|0.0075248
15:51:18|0.0075294
15:51:19|0.0075294
15:51:20|0.0075294
15:51:21|0.0075326
15:51:23|0.007532
15:51:24|0.007532
15:51:24|0.0075326
15:51:26|0.0075486
15:51:27|0.0075486
15:51:28|0.0075486
15:51:29|0.0075486
15:51:30|0.0075486
15:51:31|0.0075483
15:51:32|0.007554
15:51:33|0.007554
15:51:34|0.0075487
15:51:35|0.0075486
15:51:35|0.0075486
15:51:36|0.0075486
15:51:38|0.0075486
15:51:38|0.0075398
15:51:40|0.0075398
15:51:40|0.0075398
15:51:42|0.0075398
15:51:43|0.0075398
15:51:44|0.0075375
15:51:45|0.0075375
15:51:47|0.0075485
15:51:47|0.0075399
15:51:49|0.0075399
15:51:49|0.0075478
15:51:50|0.0075478
15:51:52|0.0075398
15:51:53|0.0075398
15:51:54|0.0075485
15:51:55|0.007551
15:51:56|0.0075526
15:51:57|0.0075572
15:51:58|0.0075565
15:51:59|0.0075573
15:52:00|0.0075571
15:52:01|0.0075571
15:52:02|0.0075571
15:52:03|0.0075571
15:52:04|0.0075571
15:52:05|0.0075571
15:52:06|0.0075388
15:52:07|0.0075357
15:52:08|0.0075322
15:52:09|0.0075323
15:52:10|0.0075323
15:52:11|0.0075445
15:52:12|0.0075453
15:52:13|0.0075453
15:52:14|0.0075496
15:52:15|0.0075512
15:52:16|0.0075512
15:52:17|0.0075527
15:52:18|0.0075569
15:52:19|0.0075527
15:52:20|0.0075527
15:52:21|0.0075584
15:52:22|0.0075585
15:52:23|0.0075586
15:52:24|0.0075572
15:52:25|0.0075551
15:52:26|0.0075546
15:52:27|0.0075592
15:52:28|0.0075615
15:52:29|0.0075631
15:52:30|0.0075629
15:52:31|0.0075592
15:52:32|0.0075559
15:52:33|0.0075606
15:52:34|0.0075606
15:52:35|0.0075563
15:52:36|0.00756
15:52:37|0.0075555
15:52:38|0.007556
15:52:39|0.0075598
15:52:40|0.0075598
15:52:42|0.0075598
15:52:43|0.007572
15:52:44|0.0075773
15:52:44|0.0075814
15:52:45|0.0075814
15:52:47|0.0075852
15:52:48|0.0075869
15:52:48|0.007591
15:52:50|0.007591
15:52:51|0.007591
15:52:52|0.0075918
15:52:52|0.0075918
15:52:53|0.0075873
15:52:54|0.0075925
15:52:55|0.0075883
15:52:56|0.007591
15:52:58|0.0075989
15:52:59|0.0075989
15:52:59|0.0075734
15:53:01|0.0075735
15:53:01|0.0075734
15:53:02|0.0075696
15:53:03|0.0075696
15:53:04|0.0075823
15:53:06|0.0075775
15:53:07|0.0075733
15:53:08|0.0075733
15:53:09|0.0075733
15:53:10|0.0075791
15:53:11|0.0075852
15:53:12|0.0075883
15:53:13|0.0075942
15:53:14|0.0075929
15:53:15|0.0075929
15:53:16|0.0075929
15:53:17|0.0075929
15:53:18|0.0075792
15:53:19|0.0075792
15:53:20|0.0075791
15:53:21|0.0075791
15:53:22|0.0075733
15:53:23|0.0075696
15:53:24|0.0075687
15:53:25|0.0075672
15:53:26|0.007566
15:53:27|0.0075681
15:53:28|0.0075681
15:53:29|0.0075738
15:53:30|0.0075744
15:53:31|0.0075783
15:53:32|0.0075831
15:53:34|0.0075831
15:53:34|0.0075842
15:53:35|0.0075842
15:53:36|0.0075842
15:53:38|0.0075842
15:53:38|0.00759
15:53:39|0.007595
15:53:41|0.0076077
15:53:41|0.0076076
15:53:43|0.0075948
15:53:44|0.0076012
15:53:45|0.0076088
15:53:46|0.0075985
15:53:47|0.0076056
15:53:48|0.0076069
15:53:50|0.0076048
15:53:51|0.0075954
15:53:52|0.0075901
15:53:53|0.0075901
15:53:53|0.0075901
15:53:55|0.0075956
15:53:55|0.0075954
15:53:57|0.00759
15:53:58|0.0075955
15:53:58|0.0075955
15:54:00|0.0075858
15:54:01|0.0075858
15:54:02|0.0075858
15:54:03|0.0075858
15:54:04|0.0076067
15:54:06|0.0075944
15:54:07|0.0075913
15:54:07|0.0075981
15:54:08|0.0075869
15:54:10|0.0075966
15:54:11|0.0076016
15:54:12|0.0076016
15:54:13|0.007604
15:54:14|0.007612
15:54:15|0.0076184
15:54:16|0.0076205
15:54:17|0.0076192
15:54:18|0.0076192
15:54:19|0.0076192
15:54:20|0.0076192
15:54:21|0.0076192
15:54:22|0.0076192
15:54:23|0.0076192
15:54:24|0.00762
15:54:25|0.0076205
15:54:26|0.0076205
15:54:27|0.0076208
15:54:28|0.00762
15:54:29|0.0076353
15:54:30|0.0076369
15:54:31|0.0076382
15:54:32|0.0076406
15:54:33|0.0076406
15:54:34|0.0076406
15:54:35|0.0076369
15:54:36|0.0076441
15:54:37|0.0076441
15:54:38|0.0076406
15:54:39|0.0076497
15:54:40|0.0076499
15:54:41|0.0076499
15:54:43|0.007649
15:54:44|0.007651
15:54:46|0.0076589
15:54:47|0.0076589
15:54:48|0.00766
15:54:48|0.0076571
15:54:49|0.0076571
15:54:50|0.0076599
15:54:51|0.00766
15:54:53|0.0076589
15:54:53|0.0076581
15:54:54|0.0076581
15:54:55|0.00766
15:54:56|0.00766
15:54:57|0.00766
15:54:58|0.00766
15:55:00|0.00766
15:55:01|0.0076665
15:55:02|0.0076609
15:55:03|0.0076609
15:55:03|0.0076569
15:55:04|0.0076537
15:55:06|0.0076617
15:55:07|0.007665
15:55:08|0.0076681
15:55:09|0.007675
15:55:10|0.0076827
15:55:10|0.0076715
15:55:11|0.0076819
15:55:13|0.0076867
15:55:14|0.0076932
15:55:15|0.0076938
15:55:15|0.0077106
15:55:17|0.0077148
15:55:18|0.0077339
15:55:18|0.0077441
15:55:19|0.0077259
15:55:20|0.0077242
15:55:22|0.0077204
15:55:23|0.0077151
15:55:24|0.0077151
15:55:25|0.0077151
15:55:26|0.0077058
15:55:27|0.0077011
15:55:28|0.0076933
15:55:30|0.0076885
15:55:30|0.0076913
15:55:31|0.0076984
15:55:33|0.0076996
15:55:33|0.0076918
15:55:34|0.0076808
15:55:35|0.0076899
15:55:36|0.0076913
15:55:37|0.0076784
15:55:38|0.0076785
15:55:39|0.00768
15:55:41|0.0076861
15:55:42|0.0076861
15:55:43|0.0076918
15:55:45|0.0077041
15:55:46|0.0076995
15:55:47|0.0077028
15:55:48|0.0077119
15:55:49|0.0077148
15:55:50|0.0077148
15:55:51|0.0077065
15:55:52|0.0077151
15:55:53|0.0077149
15:55:54|0.0077137
15:55:55|0.0077121
15:55:57|0.0077121
15:55:58|0.0077121
15:55:58|0.0077104
15:55:59|0.0077104
15:56:01|0.0077043
15:56:02|0.0077009
15:56:03|0.0077009
15:56:04|0.0076997
15:56:05|0.0076849
15:56:06|0.0076818
15:56:07|0.0076887
15:56:08|0.0076887
15:56:09|0.007699
15:56:10|0.0076998
15:56:11|0.00769
15:56:12|0.00769
15:56:13|0.00769
15:56:14|0.0076863
15:56:15|0.007702
15:56:16|0.007702
15:56:17|0.007702
15:56:19|0.007702
15:56:19|0.007697
15:56:20|0.00769
15:56:21|0.0076818
15:56:23|0.0076818
15:56:24|0.0076818
15:56:24|0.0076732
15:56:25|0.0076589
15:56:27|0.0076589
15:56:28|0.0076446
15:56:29|0.0076442
15:56:29|0.0076392
15:56:31|0.0076454
15:56:31|0.0076232
15:56:32|0.0076311
15:56:34|0.0076252
15:56:34|0.0076301
15:56:35|0.0076325
15:56:37|0.0076358
15:56:38|0.0076358
15:56:38|0.0076358
15:56:40|0.0076358
15:56:41|0.0076339
15:56:42|0.0076401
15:56:43|0.0076382
15:56:45|0.0076437
15:56:46|0.0076437
15:56:47|0.0076437
15:56:48|0.0076448
15:56:49|0.0076461
15:56:50|0.0076509
15:56:52|0.0076547
15:56:52|0.0076547
15:56:53|0.0076557
15:56:54|0.0076538
15:56:56|0.0076538
15:56:58|0.0076501
15:56:58|0.0076501
15:56:59|0.0076501
15:57:00|0.0076468
15:57:02|0.0076416
15:57:02|0.0076382
15:57:03|0.0076325
15:57:05|0.0076325
15:57:05|0.0076325
15:57:06|0.007636
15:57:07|0.0076258
15:57:09|0.0076201
15:57:09|0.00762
15:57:10|0.0076172
15:57:12|0.0076099
15:57:13|0.0076099
15:57:13|0.0076154
15:57:15|0.0076154
15:57:15|0.0076295
15:57:16|0.0076296
15:57:17|0.007636
15:57:18|0.0076306
15:57:19|0.0076306
15:57:20|0.0076382
15:57:21|0.0076382
15:57:23|0.0076453
15:57:23|0.0076467
15:57:24|0.007645
15:57:25|0.007645
15:57:27|0.0076474
15:57:27|0.0076474
15:57:28|0.0076474
15:57:29|0.00765
15:57:30|0.00765
15:57:31|0.0076474
15:57:32|0.0076485
15:57:33|0.0076461
15:57:35|0.0076501
15:57:36|0.0076453
15:57:37|0.0076383
15:57:38|0.0076383
15:57:39|0.0076395
15:57:40|0.0076339
15:57:41|0.0076248
15:57:42|0.0076364
15:57:43|0.0076348
15:57:44|0.0076307
15:57:46|0.0076307
15:57:48|0.0076404
15:57:49|0.0076375
15:57:49|0.0076375
15:57:50|0.0076421
15:57:51|0.0076405
15:57:53|0.0076405
15:57:54|0.0076405
15:57:54|0.0076422
15:57:55|0.0076469
15:57:57|0.0076469
15:57:58|0.0076469
15:57:58|0.0076421
15:57:59|0.0076353
15:58:01|0.0076437
15:58:01|0.0076467
15:58:03|0.0076467
15:58:03|0.0076476
15:58:05|0.0076573
15:58:06|0.0076581
15:58:07|0.0076597
15:58:08|0.0076549
15:58:09|0.0076565
15:58:09|0.0076525
15:58:10|0.0076573
15:58:12|0.0076669
15:58:13|0.0076581
15:58:14|0.0076581
15:58:15|0.0076581
15:58:16|0.0076535
15:58:17|0.0076563
15:58:18|0.0076563
15:58:19|0.0076587
15:58:20|0.0076612
15:58:21|0.0076618
15:58:22|0.00765
15:58:23|0.0076475
15:58:24|0.0076343
15:58:25|0.0076285
15:58:26|0.0076285
15:58:27|0.0076257
15:58:28|0.0076257
15:58:29|0.0076368
15:58:30|0.0076327
15:58:31|0.0076327
15:58:32|0.0076327
15:58:33|0.0076327
15:58:34|0.0076327
15:58:35|0.0076327
15:58:36|0.0076315
15:58:37|0.0076324
15:58:38|0.0076381
15:58:39|0.0076327
15:58:40|0.0076327
15:58:41|0.0076327
15:58:42|0.0076327
15:58:43|0.0076327
15:58:44|0.0076232
15:58:45|0.007625
15:58:47|0.0076348
15:58:47|0.0076327
15:58:49|0.007629
15:58:50|0.007629
15:58:51|0.0076277
15:58:53|0.0076244
15:58:54|0.0076244
15:58:54|0.0076277
15:58:55|0.0076293
15:58:57|0.0076301
15:58:57|0.0076301
15:58:59|0.0076283
15:58:59|0.007625
15:59:00|0.0076194
15:59:02|0.0076176
15:59:02|0.0076176
15:59:04|0.0076113
15:59:05|0.0076044
15:59:06|0.0075913
15:59:07|0.0075913
15:59:08|0.0075939
15:59:09|0.0075889
15:59:10|0.0075842
15:59:11|0.0075668
15:59:12|0.0075809
15:59:13|0.0075809
15:59:14|0.0075839
15:59:15|0.0075712
15:59:16|0.0075769
15:59:17|0.0075716
15:59:18|0.0075775
15:59:19|0.0075849
15:59:20|0.0075888
15:59:21|0.0075913
15:59:22|0.0076008
15:59:23|0.0076046
15:59:24|0.0075966
15:59:25|0.0075975
15:59:27|0.007597
15:59:27|0.0075965
15:59:28|0.0075965
15:59:30|0.0075965
15:59:30|0.0075965
15:59:31|0.0075965
15:59:32|0.0075965
15:59:33|0.0075853
15:59:35|0.0075853
15:59:36|0.0075898
15:59:36|0.0075944
15:59:38|0.0075756
15:59:38|0.0075816
15:59:40|0.0075831
15:59:41|0.0075831
15:59:41|0.0075896
15:59:43|0.0075896
15:59:44|0.0075896
15:59:45|0.0076001
15:59:47|0.0075948
15:59:48|0.0075948
15:59:49|0.0075966
15:59:50|0.0075966
15:59:51|0.0075978
15:59:52|0.0075978
15:59:53|0.0076073
15:59:54|0.0076073
15:59:55|0.0076073
15:59:56|0.0076112
15:59:57|0.0076112
15:59:58|0.0076112
15:59:59|0.0076112
16:00:00|0.0076112
16:00:01|0.0076112
16:00:02|0.0076031
16:00:03|0.0076031
16:00:04|0.0076053
16:00:05|0.0076053
16:00:06|0.0076053
16:00:07|0.0075918
16:00:08|0.0075843
16:00:09|0.0075645
16:00:10|0.0075639
16:00:11|0.0075762
16:00:12|0.0075793
16:00:13|0.0075708
16:00:14|0.0075708
16:00:15|0.0075775
16:00:17|0.0075676
16:00:17|0.0075629
16:00:18|0.0075622
16:00:20|0.0075625
16:00:20|0.0075625
16:00:21|0.0075612
16:00:22|0.0075724
16:00:24|0.0075724
16:00:24|0.0075724
16:00:26|0.0075724
16:00:26|0.0075724
16:00:27|0.007566
16:00:28|0.0075707
16:00:29|0.0075707
16:00:30|0.0075707
16:00:31|0.0075605
16:00:32|0.0075605
16:00:34|0.0075605
16:00:34|0.0075643
16:00:35|0.0075603
16:00:36|0.0075603
16:00:37|0.00755
16:00:38|0.0075465
16:00:39|0.0075528
16:00:40|0.0075528
16:00:41|0.0075528
16:00:42|0.0075488
16:00:43|0.0075522
16:00:45|0.0075518
16:00:45|0.0075518
16:00:46|0.0075518
16:00:48|0.0075518
16:00:49|0.0075518
16:00:50|0.0075461
16:00:51|0.0075461
16:00:52|0.0075461
16:00:53|0.0075461
16:00:54|0.0075481
16:00:56|0.0075528
16:00:57|0.0075528
16:00:58|0.0075513
16:00:59|0.0075538
16:01:00|0.0075543
16:01:02|0.0075642
16:01:02|0.0075621
16:01:03|0.007556
16:01:05|0.0075601
16:01:06|0.0075593
16:01:07|0.0075622
16:01:08|0.0075548
16:01:08|0.0075486
16:01:09|0.0075481
16:01:10|0.0075481
16:01:11|0.0075532
16:01:12|0.0075562
16:01:13|0.0075566
16:01:14|0.0075532
16:01:16|0.0075532
16:01:17|0.007551
16:01:18|0.0075558
16:01:19|0.0075621
16:01:20|0.0075597
16:01:21|0.0075597
16:01:22|0.0075597
16:01:23|0.0075597
16:01:24|0.007565
16:01:25|0.007565
16:01:26|0.0075734
16:01:27|0.0075674
16:01:28|0.0075679
16:01:29|0.0075679
16:01:30|0.0075679
16:01:31|0.0075704
16:01:32|0.007571
16:01:33|0.0075636
16:01:35|0.0075727
16:01:35|0.0075802
16:01:36|0.0075802
16:01:37|0.0075802
16:01:39|0.0075802
16:01:40|0.0075719
16:01:41|0.0075892
16:01:41|0.0075892
16:01:42|0.0075892
16:01:43|0.0075892
16:01:44|0.0075822
16:01:45|0.0075822
16:01:46|0.0075822
16:01:47|0.0075822
16:01:49|0.00758
16:01:50|0.0075893
16:01:51|0.0075869
16:01:52|0.0075869
16:01:54|0.0075811
16:01:54|0.0075811
16:01:56|0.0075761
16:01:56|0.0075761
16:01:57|0.0075777
16:01:59|0.007576
16:02:00|0.0075742
16:02:01|0.0075798
16:02:02|0.0075798
16:02:03|0.0075773
16:02:04|0.0075813
16:02:05|0.0075779
16:02:06|0.0075779
16:02:07|0.0075779
16:02:08|0.0075779
16:02:09|0.007566
16:02:10|0.0075741
16:02:11|0.0075741
16:02:12|0.0075741
16:02:13|0.0075741
16:02:14|0.0075741
16:02:15|0.0075741
16:02:16|0.0075741
16:02:17|0.0075741
16:02:18|0.0075741
16:02:19|0.007571
16:02:20|0.0075694
16:02:21|0.0075638
16:02:22|0.0075694
16:02:23|0.0075694
16:02:24|0.0075671
16:02:26|0.0075662
16:02:26|0.0075662
16:02:27|0.0075662
16:02:29|0.0075662
16:02:29|0.0075689
16:02:31|0.0075689
16:02:32|0.0075689
16:02:33|0.0075689
16:02:33|0.0075689
16:02:34|0.0075689
16:02:35|0.0075689
16:02:37|0.0075662
16:02:38|0.007571
16:02:39|0.007571
16:02:40|0.007571
16:02:41|0.0075751
16:02:42|0.0075764
16:02:43|0.0075764
16:02:44|0.0075769
16:02:45|0.0075769
16:02:46|0.0075775
16:02:47|0.0075775
16:02:48|0.0075866
16:02:49|0.0075909
16:02:51|0.0075909
16:02:51|0.0075909
16:02:52|0.0075999
16:02:54|0.0076
16:02:54|0.0076073
16:02:56|0.0076073
16:02:57|0.007609
16:02:58|0.0076026
16:02:59|0.0076073
16:03:00|0.007601
16:03:02|0.0076081
16:03:03|0.0076112
16:03:03|0.0076203
16:03:04|0.0076073
16:03:06|0.0076073
16:03:06|0.0076073
16:03:07|0.0076042
16:03:09|0.0076042
16:03:10|0.0075866
16:03:11|0.0075866
16:03:12|0.0075866
16:03:13|0.0075866
16:03:14|0.0075866
16:03:14|0.0075866
16:03:15|0.0075894
16:03:17|0.0075894
16:03:17|0.0075891
16:03:19|0.0075891
16:03:20|0.0075891
16:03:21|0.0075891
16:03:21|0.0075833
16:03:23|0.0075833
16:03:23|0.0075791
16:03:25|0.0075791
16:03:26|0.0075791
16:03:28|0.0075791
16:03:28|0.0075779
16:03:29|0.0075779
16:03:30|0.0075803
16:03:31|0.0075803
16:03:32|0.0075803
16:03:34|0.0075803
16:03:34|0.0075803
16:03:35|0.0075803
16:03:36|0.0075803
16:03:37|0.0075638
16:03:38|0.0075704
16:03:39|0.0075704
16:03:41|0.0075524
16:03:41|0.0075569
16:03:43|0.0075572
16:03:43|0.0075572
16:03:44|0.0075572
16:03:45|0.0075572
16:03:46|0.0075572
16:03:47|0.0075572
16:03:48|0.007548
16:03:49|0.0075461
16:03:51|0.0075432
16:03:53|0.0075461
16:03:54|0.0075432
16:03:54|0.0075432
16:03:55|0.00754
16:03:57|0.0075453
16:03:59|0.0075453
16:03:59|0.0075459
16:04:00|0.00754
16:04:01|0.00754
16:04:02|0.0075401
16:04:03|0.0075401
16:04:04|0.0075429
16:04:05|0.0075429
16:04:07|0.0075429
16:04:08|0.0075429
16:04:08|0.0075417
16:04:10|0.0075417
16:04:10|0.0075417
16:04:11|0.0075417
16:04:13|0.0075448
16:04:14|0.0075448
16:04:15|0.0075438
16:04:16|0.0075443
16:04:17|0.0075443
16:04:18|0.0075452
16:04:19|0.0075468
16:04:20|0.0075468
16:04:21|0.0075468
16:04:22|0.0075468
16:04:23|0.0075468
16:04:24|0.0075572
16:04:25|0.0075572
16:04:26|0.0075572
16:04:27|0.0075619
16:04:28|0.0075575
16:04:29|0.0075575
16:04:30|0.0075575
16:04:31|0.0075575
16:04:32|0.0075575
16:04:33|0.0075575
16:04:34|0.0075575
16:04:35|0.0075748
16:04:37|0.0075748
16:04:37|0.0075718
16:04:38|0.0075843
16:04:39|0.0075509
16:04:40|0.007564
16:04:41|0.0075532
16:04:42|0.0075532
16:04:43|0.0075532
16:04:44|0.0075532
16:04:45|0.0075532
16:04:46|0.0075532
16:04:48|0.0075532
16:04:48|0.0075565
16:04:49|0.0075575
16:04:51|0.0075575
16:04:52|0.0075575
16:04:53|0.0075575
16:04:54|0.0075575
16:04:55|0.0075575
16:04:56|0.0075532
16:04:57|0.0075532
16:04:59|0.0075532
16:05:00|0.0075532
16:05:01|0.0075532
16:05:02|0.007555
16:05:03|0.0075528
16:05:04|0.0075528
16:05:05|0.0075528
16:05:06|0.0075503
16:05:07|0.0075503
16:05:08|0.0075532
16:05:10|0.0075532
16:05:10|0.0075532
16:05:12|0.0075532
16:05:12|0.0075532
16:05:13|0.00755
16:05:14|0.00755
16:05:16|0.00755
16:05:17|0.00754
16:05:17|0.00754
16:05:19|0.0075453
16:05:20|0.0075467
16:05:20|0.0075466
16:05:22|0.0075466
16:05:22|0.0075503
16:05:24|0.0075503
16:05:25|0.0075503
16:05:26|0.0075503
16:05:26|0.0075481
16:05:28|0.0075481
16:05:28|0.0075481
16:05:31|0.0075481
16:05:32|0.0075528
16:05:32|0.0075528
16:05:33|0.0075528
16:05:34|0.0075528
16:05:35|0.0075287
16:05:36|0.0075287
16:05:37|0.0075287
16:05:38|0.0075313
16:05:39|0.0075313
16:05:40|0.0075361
16:05:41|0.0075361
16:05:43|0.0075361
16:05:43|0.0075259
16:05:45|0.0075259
16:05:45|0.007532
16:05:46|0.007532
16:05:47|0.007532
16:05:48|0.007532
16:05:49|0.007532
16:05:50|0.0075223
16:05:51|0.0075223
16:05:53|0.0075223
16:05:54|0.0075279
16:05:56|0.0075308
16:05:57|0.0075271
16:05:57|0.0075271
16:05:58|0.0075225
16:06:00|0.0075225
16:06:00|0.0075133
16:06:01|0.0075262
16:06:03|0.00752
16:06:04|0.00752
16:06:05|0.0075248
16:06:05|0.0075246
16:06:07|0.00752
16:06:08|0.0075175
16:06:09|0.0075175
16:06:10|0.0075216
16:06:10|0.0075259
16:06:12|0.0075262
16:06:13|0.0075262
16:06:13|0.0075262
16:06:14|0.0075262
16:06:16|0.0075241
16:06:16|0.0075241
16:06:17|0.0075241
16:06:19|0.0075241
16:06:19|0.0075279
16:06:21|0.007536
16:06:22|0.007536
16:06:23|0.0075337
16:06:23|0.0075344
16:06:25|0.0075344
16:06:25|0.0075312
16:06:27|0.0075433
16:06:29|0.0075433
16:06:29|0.0075473
16:06:30|0.0075433
16:06:31|0.0075433
16:06:32|0.0075503
16:06:33|0.0075505
16:06:34|0.0075505
16:06:35|0.0075554
16:06:36|0.0075554
16:06:37|0.0075505
16:06:38|0.0075505
16:06:40|0.0075578
16:06:40|0.0075578
16:06:41|0.0075578
16:06:43|0.0075578
16:06:43|0.0075578
16:06:45|0.0075578
16:06:46|0.0075596
16:06:46|0.0075596
16:06:47|0.0075737
16:06:48|0.007571
16:06:50|0.0075664
16:06:50|0.0075664
16:06:52|0.0075666
16:06:53|0.0075562
16:06:54|0.0075553
16:06:55|0.0075517
16:06:56|0.0075517
16:06:58|0.0075553
16:06:59|0.0075553
16:07:00|0.0075505
16:07:01|0.0075505
16:07:02|0.0075505
16:07:03|0.0075505
16:07:03|0.0075505
16:07:05|0.0075505
16:07:06|0.0075505
16:07:07|0.0075505
16:07:08|0.0075505
16:07:09|0.0075505
16:07:10|0.0075478
16:07:11|0.0075563
16:07:12|0.0075563
16:07:13|0.0075563
16:07:14|0.0075563
16:07:15|0.007545
16:07:16|0.007545
16:07:18|0.007545
16:07:18|0.007545
16:07:20|0.007545
16:07:20|0.007545
16:07:22|0.0075447
16:07:22|0.0075447
16:07:24|0.0075447
16:07:24|0.0075447
16:07:26|0.0075447
16:07:26|0.0075447
16:07:28|0.0075447
16:07:28|0.0075447
16:07:29|0.0075505
16:07:30|0.0075505
16:07:31|0.00755
16:07:32|0.0075505
16:07:33|0.0075563
16:07:34|0.0075495
16:07:35|0.0075495
16:07:36|0.0075495
16:07:37|0.0075495
16:07:38|0.0075495
16:07:40|0.0075495
16:07:41|0.0075495
16:07:41|0.0075495
16:07:43|0.0075495
16:07:43|0.0075495
16:07:44|0.0075517
16:07:45|0.0075517
16:07:46|0.0075517
16:07:47|0.0075517
16:07:48|0.0075517
16:07:49|0.0075529
16:07:51|0.0075529
16:07:51|0.0075599
16:07:52|0.0075615
16:07:53|0.0075533
16:07:54|0.0075533
16:07:56|0.0075533
16:07:57|0.0075533
16:07:58|0.0075533
16:07:59|0.0075542
16:08:00|0.0075542
16:08:01|0.0075671
16:08:02|0.00757
16:08:02|0.00757
16:08:04|0.00757
16:08:05|0.00757
16:08:06|0.0075703
16:08:07|0.0075703
16:08:08|0.0075703
16:08:09|0.0075908
16:08:10|0.0075947
16:08:11|0.007589
16:08:12|0.007589
16:08:13|0.0075956
16:08:14|0.0075956
16:08:15|0.007571
16:08:16|0.007571
16:08:17|0.007571
16:08:19|0.007571
16:08:20|0.007571
16:08:20|0.007571
16:08:22|0.007571
16:08:23|0.007571
16:08:24|0.0075923
16:08:24|0.0075923
16:08:25|0.0075922
16:08:26|0.0075896
16:08:28|0.0075896
16:08:29|0.0075896
16:08:30|0.0075896
16:08:30|0.0075896
16:08:31|0.0076
16:08:32|0.0075999
16:08:34|0.0075999
16:08:35|0.0075998
16:08:36|0.0075976
16:08:36|0.0075976
16:08:37|0.0075999
16:08:39|0.0075999
16:08:39|0.0075999
16:08:41|0.0075923
16:08:41|0.0075923
16:08:43|0.0075923
16:08:44|0.0075923
16:08:45|0.0075999
16:08:46|0.0076024
16:08:47|0.0076011
16:08:48|0.0076099
16:08:49|0.0076099
16:08:50|0.0076246
16:08:51|0.0076123
16:08:52|0.0076123
16:08:53|0.0076154
16:08:54|0.0076112
16:08:55|0.0076123
16:08:56|0.0076123
16:08:57|0.0076148
16:08:58|0.0076148
16:08:59|0.0076148
16:09:00|0.0076148
16:09:01|0.0076148
16:09:02|0.0076148
16:09:03|0.0076148
16:09:04|0.0076124
16:09:05|0.0076124
16:09:06|0.0076246
16:09:07|0.0076155
16:09:08|0.0076155
16:09:09|0.0076124
16:09:11|0.0076112
16:09:12|0.0076107
16:09:12|0.0076123
16:09:13|0.0076115
16:09:14|0.0076115
16:09:15|0.0076041
16:09:17|0.0076041
16:09:18|0.0076041
16:09:18|0.0076075
16:09:19|0.0075948
16:09:20|0.0075948
16:09:22|0.0075948
16:09:23|0.0075948
16:09:23|0.0076074
16:09:25|0.0076074
16:09:25|0.0076039
16:09:27|0.0076041
16:09:28|0.0076114
16:09:29|0.0076184
16:09:29|0.0076184
16:09:31|0.0076199
16:09:31|0.0076199
16:09:32|0.00762
16:09:34|0.00762
16:09:35|0.0076313
16:09:35|0.0076419
16:09:37|0.0076419
16:09:38|0.0076419
16:09:39|0.0076335
16:09:39|0.007642
16:09:41|0.007642
16:09:42|0.0076344
16:09:43|0.007642
16:09:44|0.007642
16:09:45|0.007642
16:09:46|0.0076499
16:09:47|0.0076499
16:09:48|0.0076467
16:09:48|0.0076467
16:09:49|0.0076498
16:09:51|0.0076686
16:09:51|0.0076663
16:09:53|0.0076663
16:09:54|0.0076635
16:09:55|0.0076635
16:09:57|0.0076635
16:09:58|0.0076635
16:09:59|0.0076635
16:10:00|0.0076635
16:10:01|0.0076701
16:10:02|0.0076701
16:10:03|0.0076701
16:10:05|0.0076947
16:10:05|0.0076954
16:10:06|0.0076946
16:10:07|0.0076962
16:10:08|0.0076858
16:10:09|0.0076909
16:10:10|0.0076832
16:10:12|0.0076832
16:10:12|0.0076832
16:10:13|0.0076946
16:10:14|0.007688
16:10:15|0.007688
16:10:16|0.0076949
16:10:17|0.0076949
16:10:18|0.007695
16:10:19|0.0076885
16:10:20|0.0076916
16:10:21|0.0076916
16:10:22|0.0076896
16:10:24|0.0076928
16:10:24|0.00769
16:10:25|0.00769
16:10:27|0.0076928
16:10:27|0.0076928
16:10:28|0.0076928
16:10:29|0.0076901
16:10:31|0.0076916
16:10:32|0.0076858
16:10:32|0.0076782
16:10:33|0.0076711
16:10:34|0.0076664
16:10:35|0.0076664
16:10:37|0.0076664
16:10:38|0.007684
16:10:39|0.0076797
16:10:39|0.0076797
16:10:40|0.0076711
16:10:41|0.0076711
16:10:43|0.0076664
16:10:43|0.0076708
16:10:44|0.0076698
16:10:45|0.0076732
16:10:46|0.0076732
16:10:47|0.0076918
16:10:48|0.0076944
16:10:49|0.0076933
16:10:50|0.0076898
16:10:51|0.0076902
16:10:52|0.0076901
16:10:53|0.0076917
16:10:55|0.0076917
16:10:55|0.0076917
16:10:56|0.0076917
16:10:59|0.0076917
16:11:00|0.0076883
16:11:02|0.0076892
16:11:04|0.0076892
16:11:04|0.007674
16:11:06|0.007663
16:11:07|0.0076839
16:11:08|0.0076839
16:11:09|0.0076631
16:11:10|0.007676
16:11:11|0.007676
16:11:12|0.007676
16:11:13|0.007676
16:11:14|0.007676
16:11:15|0.0076671
16:11:16|0.0076704
16:11:17|0.0076712
16:11:18|0.0076712
16:11:19|0.0076672
16:11:20|0.0076556
16:11:21|0.0076646
16:11:22|0.0076646
16:11:23|0.0076507
16:11:24|0.0076507
16:11:25|0.0076507
16:11:26|0.0076382
16:11:27|0.0076232
16:11:28|0.0076232
16:11:29|0.0076155
16:11:30|0.0076187
16:11:31|0.0076202
16:11:33|0.0076202
16:11:34|0.0076202
16:11:35|0.0076153
16:11:36|0.007602
16:11:37|0.0076073
16:11:37|0.0076063
16:11:38|0.0076063
16:11:39|0.0076063
16:11:40|0.0076002
16:11:41|0.0076045
16:11:42|0.0076
16:11:43|0.0076044
16:11:44|0.0075923
16:11:45|0.007579
16:11:46|0.0075817
16:11:47|0.007576
16:11:48|0.007576
16:11:49|0.007576
16:11:50|0.007576
16:11:51|0.0075793
16:11:52|0.0075654
16:11:53|0.0075759
16:11:54|0.0075816
16:11:55|0.0075816
16:11:56|0.0075816
16:11:57|0.0075758
16:11:59|0.0075736
16:12:00|0.0075736
16:12:02|0.0075736
16:12:03|0.0075736
16:12:03|0.0075665
16:12:04|0.0075601
16:12:06|0.0075601
16:12:07|0.0075659
16:12:07|0.0075658
16:12:09|0.0075662
16:12:10|0.0075659
16:12:10|0.0075563
16:12:12|0.0075592
16:12:13|0.0075733
16:12:13|0.0075659
16:12:15|0.0075732
16:12:15|0.0075817
16:12:17|0.0075804
16:12:18|0.0075886
16:12:19|0.0075961
16:12:20|0.0075961
16:12:21|0.0075961
16:12:22|0.0076002
16:12:23|0.0076052
16:12:24|0.0076153
16:12:25|0.0076232
16:12:26|0.0076272
16:12:28|0.0076251
16:12:28|0.0076255
16:12:29|0.0076371
16:12:31|0.0076355
16:12:32|0.0076377
16:12:33|0.0076351
16:12:34|0.0076208
16:12:35|0.0076153
16:12:36|0.0076204
16:12:37|0.0076057
16:12:37|0.0076073
16:12:39|0.0075968
16:12:40|0.0076047
16:12:40|0.0076056
16:12:41|0.0076036
16:12:43|0.0075946
16:12:44|0.0076058
16:12:45|0.0076065
16:12:46|0.0076065
16:12:46|0.0076069
16:12:48|0.0076025
16:12:49|0.0075922
16:12:50|0.007594
16:12:51|0.007594
16:12:52|0.00759
16:12:53|0.0075846
16:12:54|0.0075846
16:12:55|0.0075853
16:12:56|0.0075853
16:12:57|0.0075846
16:12:58|0.007583
16:12:59|0.00758
16:13:00|0.0075799
16:13:01|0.0075777
16:13:02|0.007572
16:13:03|0.0075677
16:13:05|0.0075561
16:13:05|0.0075626
16:13:07|0.0075646
16:13:07|0.0075646
16:13:09|0.0075526
16:13:10|0.0075526
16:13:11|0.0075629
16:13:12|0.0075629
16:13:13|0.0075629
16:13:14|0.0075629
16:13:15|0.0075738
16:13:16|0.0075754
16:13:17|0.0075717
16:13:18|0.0075747
16:13:20|0.0075747
16:13:20|0.0075856
16:13:21|0.0075888
16:13:23|0.0075888
16:13:23|0.0075888
16:13:24|0.0075888
16:13:26|0.0075817
16:13:26|0.0075801
16:13:28|0.0075887
16:13:28|0.0075818
16:13:30|0.0075898
16:13:31|0.0075898
16:13:31|0.0075922
16:13:32|0.0075946
16:13:33|0.0075954
16:13:35|0.0075954
16:13:35|0.0076
16:13:36|0.0076057
16:13:37|0.0076019
16:13:38|0.0075912
16:13:40|0.0075966
16:13:40|0.0075966
16:13:41|0.0075966
16:13:42|0.0075966
16:13:43|0.0075966
16:13:44|0.0075906
16:13:46|0.0075906
16:13:46|0.0075899
16:13:48|0.007588
16:13:49|0.007588
16:13:49|0.007588
16:13:50|0.007588
16:13:52|0.007588
16:13:52|0.00759
16:13:53|0.0075899
16:13:55|0.0075899
16:13:55|0.0075899
16:13:57|0.0075899
16:13:58|0.0075899
16:13:58|0.0075899
16:14:00|0.0075899
16:14:01|0.0075899
16:14:01|0.0075899
16:14:03|0.0075899
16:14:04|0.0075899
16:14:05|0.0075899
16:14:06|0.0075899
16:14:08|0.0075899
16:14:09|0.0075691
16:14:09|0.0075691
16:14:10|0.0075691
16:14:12|0.0075597
16:14:13|0.0075551
16:14:13|0.0075551
16:14:14|0.0075526
16:14:16|0.0075526
16:14:16|0.0075526
16:14:18|0.0075526
16:14:18|0.0075596
16:14:20|0.0075538
16:14:20|0.0075538
16:14:21|0.0075538
16:14:23|0.00756
16:14:24|0.00756
16:14:24|0.0075691
16:14:25|0.0075691
16:14:26|0.0075691
16:14:27|0.0075691
16:14:28|0.0075691
16:14:29|0.0075745
16:14:31|0.0075745
16:14:31|0.0075745
16:14:32|0.0075745
16:14:33|0.0075745
16:14:35|0.0075745
16:14:36|0.0075745
16:14:37|0.0075809
16:14:38|0.0075809
16:14:39|0.0075809
16:14:39|0.0075809
16:14:40|0.0075809
16:14:42|0.0075745
16:14:43|0.0075745
16:14:44|0.0075745
16:14:45|0.0075713
16:14:46|0.0075713
16:14:48|0.0075661
16:14:48|0.0075661
16:14:49|0.0075661
16:14:50|0.0075666
16:14:51|0.0075661
16:14:52|0.0075661
16:14:53|0.0075661
16:14:54|0.0075661
16:14:55|0.0075661
16:14:56|0.007565
16:14:57|0.0075604
16:14:59|0.0075604
16:14:59|0.0075604
16:15:00|0.0075604
16:15:02|0.0075604
16:15:02|0.0075616
16:15:04|0.0075616
16:15:04|0.0075616
16:15:06|0.0075615
16:15:06|0.0075615
16:15:08|0.0075339
16:15:09|0.0075308
16:15:10|0.0075308
16:15:11|0.0075331
16:15:12|0.0075331
16:15:12|0.0075331
16:15:14|0.0075331
16:15:15|0.0075231
16:15:16|0.0075231
16:15:17|0.0075305
16:15:19|0.0075308
16:15:20|0.0075308
16:15:20|0.0075308
16:15:21|0.0075308
16:15:22|0.0075276
16:15:23|0.0075276
16:15:25|0.0075276
16:15:26|0.0075227
16:15:26|0.0075283
16:15:27|0.0075272
16:15:28|0.0075272
16:15:30|0.0075265
16:15:30|0.0075265
16:15:31|0.0075229
16:15:33|0.0075229
16:15:33|0.0075229
16:15:35|0.007516
16:15:35|0.0075109
16:15:36|0.007506
16:15:38|0.0075088
16:15:38|0.0075088
16:15:40|0.0075
16:15:40|0.0075
16:15:42|0.007515
16:15:42|0.007515
16:15:44|0.007515
16:15:44|0.007515
16:15:46|0.0075117
16:15:46|0.0075117
16:15:47|0.0075126
16:15:49|0.0075126
16:15:50|0.0075126
16:15:50|0.0075126
16:15:52|0.0075117
16:15:53|0.0075048
16:15:53|0.0075048
16:15:54|0.0075051
16:15:56|0.0075051
16:15:57|0.0075051
16:15:57|0.0075051
16:15:58|0.0075051
16:16:00|0.0075023
16:16:00|0.0075021
16:16:02|0.0075001
16:16:03|0.0075
16:16:04|0.0075055
16:16:05|0.0075055
16:16:06|0.0075055
16:16:07|0.0075055
16:16:08|0.0075011
16:16:08|0.0075011
16:16:09|0.0075024
16:16:10|0.0074921
16:16:12|0.007495
16:16:13|0.0074928
16:16:14|0.0074928
16:16:15|0.007497
16:16:16|0.007497
16:16:17|0.007497
16:16:18|0.0075005
16:16:20|0.0075033
16:16:20|0.0075033
16:16:22|0.0075033
16:16:22|0.0075033
16:16:24|0.0075033
16:16:24|0.0075033
16:16:25|0.0075033
16:16:27|0.007497
16:16:27|0.007497
16:16:28|0.007497
16:16:29|0.0074977
16:16:30|0.0074991
16:16:31|0.0074998
16:16:32|0.0074998
16:16:33|0.0074998
16:16:34|0.0074998
16:16:35|0.007497
16:16:37|0.0074956
16:16:38|0.0074956
16:16:39|0.0074929
16:16:40|0.0074929
16:16:41|0.0074929
16:16:42|0.0074928
16:16:43|0.0074928
16:16:44|0.0074928
16:16:45|0.0074928
16:16:46|0.0074942
16:16:47|0.0074929
16:16:48|0.0074929
16:16:49|0.0074876
16:16:50|0.0074777
16:16:51|0.0074773
16:16:52|0.0074856
16:16:53|0.0074838
16:16:54|0.0074838
16:16:55|0.0074838
16:16:56|0.0074838
16:16:57|0.0074838
16:16:58|0.0074838
16:16:59|0.0074838
16:17:00|0.0074838
16:17:01|0.0074838
16:17:02|0.0074838
16:17:03|0.0074838
16:17:05|0.0074838
16:17:05|0.0074838
16:17:07|0.0074837
16:17:08|0.0074922
16:17:08|0.0074922
16:17:10|0.0074922
16:17:11|0.0074922
16:17:12|0.0074922
16:17:12|0.0074922
16:17:13|0.0074929
16:17:15|0.0074989
16:17:16|0.0074989
16:17:17|0.0075
16:17:17|0.0075131
16:17:19|0.007484
16:17:20|0.007484
16:17:21|0.007484
16:17:22|0.0074935
16:17:23|0.0074935
16:17:24|0.0075015
16:17:25|0.0075015
16:17:26|0.0075087
16:17:27|0.0075093
16:17:28|0.0075093
16:17:29|0.0075063
16:17:30|0.0074982
16:17:31|0.0074913
16:17:32|0.0075063
16:17:33|0.0075063
16:17:34|0.0075063
16:17:35|0.0074925
16:17:36|0.0074925
16:17:37|0.0074925
16:17:38|0.0074925
16:17:39|0.007484
16:17:40|0.0074838
16:17:41|0.0074838
16:17:42|0.0074838
16:17:43|0.0074839
16:17:44|0.0074838
16:17:45|0.007481
16:17:46|0.0074899
16:17:47|0.0074838
16:17:48|0.0074838
16:17:49|0.0074838
16:17:50|0.0074832
16:17:51|0.0074832
16:17:52|0.0074832
16:17:53|0.0074831
16:17:54|0.0074838
16:17:55|0.0074871
16:17:56|0.0074838
16:17:57|0.0074838
16:17:58|0.0074797
16:17:59|0.0074797
16:18:00|0.0074797
16:18:01|0.0074797
16:18:02|0.0074797
16:18:04|0.0074781
16:18:06|0.0074811
16:18:06|0.0074811
16:18:08|0.0074855
16:18:09|0.0074855
16:18:10|0.0074899
16:18:11|0.0074899
16:18:11|0.0074835
16:18:14|0.0074835
16:18:15|0.0074835
16:18:16|0.0074835
16:18:16|0.0074835
16:18:18|0.0074835
16:18:19|0.0074835
16:18:20|0.0074925
16:18:21|0.0074925
16:18:22|0.0074925
16:18:23|0.0074925
16:18:24|0.0074925
16:18:25|0.0074998
16:18:26|0.0075026
16:18:27|0.0075026
16:18:28|0.0075026
16:18:29|0.0075026
16:18:30|0.0075026
16:18:32|0.0075026
16:18:33|0.0075026
16:18:33|0.0075005
16:18:34|0.0075005
16:18:35|0.0075035
16:18:37|0.0075034
16:18:37|0.0075034
16:18:38|0.0075056
16:18:40|0.007503
16:18:41|0.0075062
16:18:43|0.0075062
16:18:43|0.0075077
16:18:44|0.0075077
16:18:45|0.0075077
16:18:46|0.0075081
16:18:47|0.0075081
16:18:48|0.0075062
16:18:49|0.0075062
16:18:50|0.0075062
16:18:52|0.0075062
16:18:53|0.0075062
16:18:53|0.0075062
16:18:54|0.0075062
16:18:56|0.0075062
16:18:57|0.0075062
16:18:58|0.0075063
16:18:59|0.0075069
16:19:00|0.0075069
16:19:01|0.0075069
16:19:02|0.0075069
16:19:03|0.0075133
16:19:04|0.0075133
16:19:05|0.0075098
16:19:06|0.0075098
16:19:08|0.0075098
16:19:08|0.0075153
16:19:10|0.0075153
16:19:11|0.0075319
16:19:11|0.0075315
16:19:13|0.0075315
16:19:13|0.0075204
16:19:14|0.0075204
16:19:16|0.0075209
16:19:17|0.0075242
16:19:18|0.0075242
16:19:19|0.0075314
16:19:20|0.0075314
16:19:22|0.0075319
16:19:23|0.0075319
16:19:23|0.0075319
16:19:25|0.0075319
16:19:26|0.0075319
16:19:27|0.0075319
16:19:28|0.0075319
16:19:29|0.0075418
16:19:30|0.0075418
16:19:31|0.0075399
16:19:32|0.0075399
16:19:33|0.0075399
16:19:34|0.0075443
16:19:35|0.0075443
16:19:36|0.0075443
16:19:37|0.0075498
16:19:38|0.0075498
16:19:39|0.0075498
16:19:40|0.0075555
16:19:41|0.0075555
16:19:42|0.0075679
16:19:43|0.0075697
16:19:44|0.0075643
16:19:45|0.0075643
16:19:46|0.0075546
16:19:47|0.0075546
16:19:48|0.0075576
16:19:49|0.0075576
16:19:50|0.0075576
16:19:52|0.0075576
16:19:52|0.0075579
16:19:53|0.0075579
16:19:54|0.0075579
16:19:55|0.0075579
16:19:56|0.0075579
16:19:58|0.00755
16:19:58|0.0075498
16:19:59|0.007546
16:20:01|0.007546
16:20:02|0.007546
16:20:02|0.007546
16:20:03|0.007546
16:20:04|0.007546
16:20:05|0.0075547
16:20:07|0.0075547
16:20:08|0.0075547
16:20:09|0.0075547
16:20:10|0.0075547
16:20:11|0.0075461
16:20:12|0.0075461
16:20:14|0.0075461
16:20:14|0.0075319
16:20:16|0.0075319
16:20:16|0.00753
16:20:18|0.00753
16:20:19|0.00753
16:20:20|0.0075314
16:20:21|0.0075314
16:20:22|0.0075248
16:20:23|0.0075248
16:20:25|0.0075248
16:20:26|0.0075339
16:20:26|0.0075339
16:20:28|0.0075378
16:20:28|0.0075434
16:20:29|0.0075434
16:20:30|0.0075434
16:20:31|0.0075461
16:20:32|0.0075461
16:20:34|0.0075456
16:20:35|0.0075456
16:20:35|0.0075456
16:20:36|0.0075456
16:20:37|0.0075456
16:20:39|0.0075456
16:20:39|0.0075456
16:20:40|0.0075456
16:20:41|0.0075646
16:20:43|0.0075646
16:20:43|0.0075649
16:20:44|0.0075649
16:20:45|0.0075734
16:20:46|0.0075734
16:20:47|0.0075734
16:20:48|0.0075734
16:20:49|0.0075734
16:20:51|0.0075771
16:20:52|0.007575
16:20:52|0.0075777
16:20:53|0.0075902
16:20:54|0.0075902
16:20:55|0.0075908
16:20:56|0.0075908
16:20:58|0.007585
16:20:59|0.007585
16:20:59|0.007585
16:21:00|0.0075844
16:21:01|0.0075844
16:21:03|0.0075844
16:21:04|0.0075766
16:21:05|0.0075782
16:21:06|0.0075727
16:21:07|0.0075727
16:21:09|0.0075727
16:21:10|0.0075727
16:21:10|0.0075727
16:21:12|0.0075727
16:21:13|0.0075727
16:21:14|0.0075727
16:21:15|0.0075582
16:21:16|0.0075582
16:21:17|0.0075584
16:21:18|0.0075584
16:21:19|0.0075584
16:21:19|0.007557
16:21:21|0.0075502
16:21:22|0.00755
16:21:22|0.00755
16:21:24|0.00755
16:21:25|0.00755
16:21:26|0.00755
16:21:27|0.00755
16:21:28|0.007562
16:21:29|0.007562
16:21:30|0.0075549
16:21:31|0.0075549
16:21:33|0.0075549
16:21:33|0.0075726
16:21:34|0.0075797
16:21:35|0.007586
16:21:37|0.007586
16:21:38|0.0075938
16:21:38|0.0075938
16:21:40|0.007591
16:21:41|0.0075904
16:21:42|0.0075904
16:21:43|0.0075904
16:21:44|0.0075904
16:21:45|0.0075816
16:21:46|0.0075816
16:21:47|0.0075893
16:21:48|0.0075905
16:21:49|0.0075905
16:21:50|0.0075902
16:21:51|0.0075902
16:21:52|0.0075902
16:21:54|0.0075968
16:21:55|0.0075968
16:21:55|0.0075968
16:21:56|0.0075968
16:21:57|0.0075851
16:21:58|0.0075851
16:21:59|0.0075837
16:22:01|0.0075814
16:22:01|0.0075814
16:22:02|0.0075797
16:22:03|0.0075797
16:22:04|0.0075789
16:22:05|0.0075789
16:22:06|0.0075789
16:22:07|0.0075789
16:22:09|0.0075789
16:22:10|0.0075673
16:22:10|0.007566
16:22:11|0.0075672
16:22:12|0.0075672
16:22:13|0.0075676
16:22:15|0.0075652
16:22:16|0.0075652
16:22:16|0.0075652
16:22:18|0.0075673
16:22:19|0.0075673
16:22:20|0.0075673
16:22:21|0.0075673
16:22:22|0.0075673
16:22:23|0.0075673
16:22:24|0.0075793
16:22:25|0.0075792
16:22:27|0.0075792
16:22:28|0.0075829
16:22:29|0.0075829
16:22:29|0.0075859
16:22:30|0.0075905
16:22:32|0.0075905
16:22:33|0.0075905
16:22:33|0.0075905
16:22:34|0.0075905
16:22:36|0.0075905
16:22:37|0.0075905
16:22:38|0.0075905
16:22:39|0.00759
16:22:40|0.0075896
16:22:41|0.0075896
16:22:42|0.0075896
16:22:43|0.0075896
16:22:44|0.0075899
16:22:45|0.0075899
16:22:46|0.007592
16:22:48|0.0075919
16:22:48|0.0075919
16:22:49|0.0075826
16:22:50|0.0075826
16:22:51|0.0075826
16:22:52|0.0075826
16:22:53|0.0075826
16:22:54|0.0075826
16:22:56|0.0075718
16:22:56|0.0075718
16:22:57|0.0075718
16:22:58|0.0075718
16:23:00|0.0075718
16:23:00|0.0075718
16:23:01|0.0075745
16:23:02|0.0075745
16:23:03|0.0075718
16:23:04|0.0075674
16:23:05|0.0075689
16:23:07|0.0075689
16:23:07|0.0075689
16:23:09|0.007573
16:23:10|0.0075686
16:23:11|0.0075686
16:23:12|0.0075684
16:23:13|0.0075684
16:23:15|0.0075684
16:23:15|0.0075684
16:23:17|0.0075684
16:23:18|0.0075684
16:23:18|0.0075684
16:23:19|0.0075673
16:23:21|0.0075532
16:23:22|0.0075532
16:23:22|0.0075532
16:23:24|0.00755
16:23:25|0.00755
16:23:27|0.0075471
16:23:27|0.0075471
16:23:29|0.0075471
16:23:30|0.0075471
16:23:31|0.0075471
16:23:32|0.0075471
16:23:32|0.0075385
16:23:33|0.0075403
16:23:35|0.0075403
16:23:35|0.0075471
16:23:36|0.0075471
16:23:38|0.0075507
16:23:38|0.0075507
16:23:39|0.0075507
16:23:41|0.0075507
16:23:41|0.0075521
16:23:43|0.0075521
16:23:45|0.0075521
16:23:45|0.0075521
16:23:46|0.0075521
16:23:47|0.0075521
16:23:48|0.0075594
16:23:49|0.0075594
16:23:50|0.0075594
16:23:51|0.0075594
16:23:52|0.0075594
16:23:54|0.0075594
16:23:54|0.0075594
16:23:56|0.0075594
16:23:56|0.007574
16:23:57|0.0075601
16:23:58|0.0075601
16:24:00|0.0075601
16:24:00|0.0075601
16:24:01|0.0075692
16:24:02|0.0075692
16:24:03|0.0075598
16:24:05|0.0075474
16:24:05|0.0075474
16:24:06|0.0075302
16:24:07|0.0075302
16:24:08|0.0075399
16:24:09|0.0075361
16:24:11|0.0075361
16:24:12|0.0075361
16:24:13|0.0075361
16:24:14|0.0075361
16:24:15|0.0075333
16:24:17|0.0075333
16:24:17|0.0075333
16:24:19|0.0075269
16:24:20|0.007525
16:24:20|0.0075267
16:24:21|0.0075267
16:24:22|0.0075279
16:24:23|0.0075279
16:24:24|0.0075279
16:24:26|0.0075279
16:24:26|0.0075273
16:24:28|0.0075249
16:24:29|0.0075249
16:24:30|0.0075249
16:24:31|0.0075249
16:24:32|0.0075249
16:24:33|0.0075249
16:24:34|0.0075249
16:24:35|0.0075279
16:24:35|0.0075279
16:24:37|0.0075279
16:24:38|0.0075279
16:24:39|0.0075204
16:24:40|0.0075086
16:24:41|0.0075086
16:24:42|0.0075086
16:24:43|0.0075086
16:24:44|0.0075188
16:24:45|0.0075188
16:24:46|0.0075188
16:24:47|0.0075175
16:24:48|0.0075175
16:24:49|0.0075175
16:24:50|0.0075175
16:24:51|0.0075175
16:24:52|0.0075175
16:24:53|0.0075191
16:24:54|0.0075209
16:24:55|0.0075209
16:24:56|0.0075209
16:24:57|0.0075209
16:24:58|0.0075209
16:24:59|0.0075209
16:25:00|0.0075209
16:25:01|0.0075209
16:25:02|0.0075209
16:25:03|0.0075209
16:25:04|0.0075333
16:25:05|0.0075333
16:25:06|0.0075333
16:25:07|0.0075333
16:25:08|0.0075333
16:25:09|0.007533
16:25:10|0.007533
16:25:12|0.0075388
16:25:13|0.0075388
16:25:14|0.0075388
16:25:16|0.0075375
16:25:17|0.0075375
16:25:18|0.0075375
16:25:19|0.0075375
16:25:20|0.0075375
16:25:21|0.0075333
16:25:22|0.0075333
16:25:23|0.0075333
16:25:24|0.0075369
16:25:25|0.0075369
16:25:26|0.0075369
16:25:27|0.0075396
16:25:29|0.0075417
16:25:30|0.0075489
16:25:30|0.0075489
16:25:32|0.0075489
16:25:33|0.0075482
16:25:34|0.0075507
16:25:35|0.0075507
16:25:36|0.0075507
16:25:37|0.0075507
16:25:38|0.0075507
16:25:39|0.0075496
16:25:40|0.0075496
16:25:41|0.0075496
16:25:42|0.0075533
16:25:43|0.0075507
16:25:44|0.0075489
16:25:45|0.007547
16:25:46|0.007547
16:25:47|0.007547
16:25:48|0.007547
16:25:49|0.007547
16:25:51|0.0075472
16:25:51|0.0075472
16:25:52|0.0075472
16:25:53|0.0075549
16:25:55|0.0075549
16:25:57|0.0075549
16:25:57|0.0075416
16:25:58|0.0075416
16:25:59|0.0075416
16:26:00|0.0075547
16:26:01|0.0075549
16:26:02|0.0075549
16:26:03|0.0075549
16:26:04|0.0075549
16:26:05|0.0075549
16:26:06|0.0075549
16:26:07|0.0075549
16:26:08|0.0075549
16:26:09|0.0075507
16:26:10|0.0075416
16:26:11|0.0075416
16:26:13|0.0075416
16:26:13|0.0075416
16:26:14|0.007526
16:26:15|0.007526
16:26:16|0.007526
16:26:18|0.00752
16:26:19|0.00752
16:26:19|0.00751
16:26:20|0.00751
16:26:21|0.007515
16:26:22|0.0075153
16:26:24|0.0075153
16:26:25|0.0075153
16:26:26|0.0075147
16:26:27|0.0075147
16:26:28|0.0075147
16:26:29|0.0075147
16:26:30|0.0075147
16:26:31|0.0075148
16:26:32|0.0075148
16:26:33|0.0075252
16:26:34|0.0075252
16:26:35|0.0075252
16:26:36|0.0075252
16:26:37|0.0075252
16:26:38|0.0075252
16:26:39|0.0075252
16:26:40|0.0075109
16:26:41|0.0075109
16:26:42|0.0075109
16:26:43|0.0075109
16:26:44|0.0075109
16:26:45|0.0075198
16:26:46|0.0075198
16:26:47|0.0075198
16:26:48|0.0075198
16:26:49|0.0075166
16:26:50|0.0075166
16:26:51|0.0075166
16:26:52|0.007521
16:26:53|0.007523
16:26:54|0.0075253
16:26:55|0.0075253
16:26:56|0.0075253
16:26:57|0.0075198
16:26:58|0.0075198
16:26:59|0.0075198
16:27:00|0.0075198
16:27:01|0.0075236
16:27:03|0.0075236
16:27:03|0.0075246
16:27:04|0.0075246
16:27:05|0.0075246
16:27:07|0.0075246
16:27:08|0.0075246
16:27:08|0.0075206
16:27:09|0.0075236
16:27:10|0.0075236
16:27:11|0.0075236
16:27:13|0.0075236
16:27:14|0.0075236
16:27:15|0.0075236
16:27:16|0.0075175
16:27:17|0.0075133
16:27:18|0.0075133
16:27:19|0.0075133
16:27:20|0.0075133
16:27:21|0.0075198
16:27:22|0.0075198
16:27:23|0.0075198
16:27:24|0.0075198
16:27:25|0.0075198
16:27:27|0.0075236
16:27:28|0.0075253
16:27:28|0.0075253
16:27:30|0.0075302
16:27:30|0.0075302
16:27:32|0.0075302
16:27:33|0.0075302
16:27:34|0.0075302
16:27:35|0.0075253
16:27:36|0.0075268
16:27:37|0.0075268
16:27:38|0.0075268
16:27:39|0.0075268
16:27:40|0.0075268
16:27:41|0.0075268
16:27:42|0.0075268
16:27:43|0.0075268
16:27:44|0.0075268
16:27:45|0.0075198
16:27:47|0.0075198
16:27:47|0.007514
16:27:48|0.007514
16:27:49|0.007514
16:27:50|0.007514
16:27:52|0.0075188
16:27:52|0.0075188
16:27:53|0.0075241
16:27:55|0.0075182
16:27:56|0.0075188
16:27:56|0.0075188
16:27:58|0.0075188
16:27:58|0.0075188
16:28:00|0.0075188
16:28:00|0.0075188
16:28:01|0.0075252
16:28:03|0.0075252
16:28:04|0.0075237
16:28:05|0.0075237
16:28:05|0.0075237
16:28:07|0.0075237
16:28:08|0.0075237
16:28:09|0.0075237
16:28:10|0.0075237
16:28:10|0.0075237
16:28:11|0.0075182
16:28:13|0.0075244
16:28:14|0.0075244
16:28:16|0.0075268
16:28:17|0.0075289
16:28:18|0.0075289
16:28:19|0.0075244
16:28:20|0.0075188
16:28:22|0.0075229
16:28:22|0.0075229
16:28:24|0.0075229
16:28:25|0.0075188
16:28:26|0.0075188
16:28:27|0.0075188
16:28:28|0.0075188
16:28:29|0.0075188
16:28:30|0.0075188
16:28:31|0.0075188
16:28:32|0.0075188
16:28:33|0.0075228
16:28:34|0.0075228
16:28:35|0.0075266
16:28:37|0.0075281
16:28:38|0.0075281
16:28:39|0.0075289
16:28:39|0.0075289
16:28:40|0.0075289
16:28:41|0.0075302
16:28:42|0.0075302
16:28:44|0.0075302
16:28:45|0.0075302
16:28:46|0.0075302
16:28:47|0.0075302
16:28:48|0.0075302
16:28:49|0.0075302
16:28:50|0.0075252
16:28:51|0.0075302
16:28:52|0.0075302
16:28:53|0.0075302
16:28:54|0.0075302
16:28:55|0.0075302
16:28:56|0.0075302
16:28:58|0.0075302
16:28:58|0.007538
16:29:00|0.007538
16:29:00|0.007538
16:29:02|0.007538
16:29:02|0.0075452
16:29:04|0.0075452
16:29:04|0.0075452
16:29:06|0.0075452
16:29:06|0.0075452
16:29:08|0.007547
16:29:09|0.007547
16:29:10|0.007547
16:29:11|0.007547
16:29:12|0.0075372
16:29:13|0.0075372
16:29:14|0.0075372
16:29:16|0.0075372
16:29:17|0.0075245
16:29:18|0.0075245
16:29:18|0.0075215
16:29:19|0.0075202
16:29:21|0.0075202
16:29:22|0.0075188
16:29:23|0.0075188
16:29:23|0.0075188
16:29:25|0.0075188
16:29:26|0.0075188
16:29:27|0.0075188
16:29:28|0.0075188
16:29:28|0.0075188
16:29:29|0.0075188
16:29:30|0.0075188
16:29:33|0.0075188
16:29:33|0.0075188
16:29:34|0.0075188
16:29:35|0.0075188
16:29:36|0.0075188
16:29:37|0.0075188
16:29:38|0.0075188
16:29:39|0.0075257
16:29:40|0.0075257
16:29:41|0.0075257
16:29:42|0.0075257
16:29:43|0.0075318
16:29:45|0.0075318
16:29:46|0.0075318
16:29:46|0.0075318
16:29:47|0.0075318
16:29:48|0.0075318
16:29:49|0.0075318
16:29:50|0.0075371
16:29:52|0.0075371
16:29:53|0.0075371
16:29:54|0.0075371
16:29:54|0.0075371
16:29:55|0.0075371
16:29:56|0.00754
16:29:57|0.0075462
16:29:58|0.0075401
16:30:00|0.0075399
16:30:00|0.0075399
16:30:01|0.0075453
16:30:02|0.0075453
16:30:03|0.0075453
16:30:04|0.0075453
16:30:05|0.0075425
16:30:07|0.0075425
16:30:08|0.0075202
16:30:09|0.007507
16:30:10|0.0075153
16:30:11|0.0075153
16:30:12|0.0075153
16:30:13|0.0075153
16:30:14|0.0075084
16:30:15|0.0075084
16:30:16|0.0075084
16:30:17|0.0075084
16:30:19|0.0075084
16:30:20|0.0075084
16:30:21|0.0075084
16:30:22|0.0075084
16:30:23|0.0075084
16:30:24|0.0075085
16:30:25|0.0075085
16:30:26|0.0075085
16:30:27|0.0075084
16:30:28|0.0075084
16:30:29|0.0075084
16:30:30|0.0075084
16:30:31|0.0075084
16:30:32|0.0075084
16:30:33|0.0075023
16:30:35|0.0075023
16:30:35|0.0075023
16:30:36|0.0075154
16:30:37|0.0075154
16:30:39|0.0075146
16:30:39|0.0075146
16:30:40|0.0075146
16:30:42|0.0075098
16:30:42|0.0075098
16:30:44|0.0075098
16:30:44|0.0075002
16:30:46|0.0075002
16:30:46|0.0075002
16:30:47|0.0075002
16:30:49|0.0075
16:30:49|0.0075
16:30:51|0.0075
16:30:52|0.0075
16:30:53|0.0075
16:30:54|0.0075
16:30:54|0.0075001
16:30:55|0.0075001
16:30:56|0.0075001
16:30:58|0.0075001
16:30:59|0.0075001
16:30:59|0.0075001
16:31:00|0.0075001
16:31:01|0.0075001
16:31:03|0.0075
16:31:03|0.0075
16:31:04|0.0075
16:31:05|0.0075
16:31:06|0.0074943
16:31:07|0.0074943
16:31:08|0.0074943
16:31:09|0.0074976
16:31:10|0.0074976
16:31:11|0.0074976
16:31:12|0.0074976
16:31:14|0.0074975
16:31:15|0.0074975
16:31:16|0.0074975
16:31:17|0.0074922
16:31:19|0.00749
16:31:20|0.00749
16:31:21|0.0075024
16:31:22|0.007504
16:31:23|0.0075119
16:31:24|0.0075122
16:31:25|0.0075064
16:31:26|0.0075064
16:31:27|0.0075064
16:31:29|0.0075025
16:31:30|0.0075025
16:31:40|0.0075025
16:31:40|0.0075062
16:31:41|0.0075061
16:31:42|0.0075074
16:31:43|0.0075121
16:31:44|0.0075157
16:31:46|0.0075157
16:31:46|0.0075157
16:31:47|0.0075157
16:31:49|0.0075157
16:31:49|0.0075104
16:31:51|0.0075104
16:31:52|0.0075104
16:31:53|0.0075104
16:31:54|0.0075025
16:31:55|0.0074944
16:31:56|0.0074944
16:31:57|0.0074944
16:31:58|0.0074997
16:31:59|0.0074997
16:32:00|0.0074997
16:32:01|0.0074997
16:32:02|0.0074997
16:32:03|0.0074997
16:32:04|0.0075017
16:32:05|0.0075017
16:32:06|0.0074944
16:32:07|0.0074922
16:32:08|0.00749
16:32:09|0.00749
16:32:10|0.00749
16:32:11|0.0074876
16:32:13|0.0074876
16:32:13|0.0074897
16:32:14|0.0074897
16:32:16|0.0074897
16:32:17|0.0074897
16:32:17|0.0074897
16:32:19|0.0074897
16:32:20|0.0074879
16:32:21|0.0074879
16:32:23|0.0074879
16:32:23|0.0074879
16:32:24|0.0074879
16:32:25|0.0074832
16:32:27|0.0074832
16:32:28|0.0074832
16:32:29|0.0074832
16:32:30|0.0074832
16:32:31|0.007487
16:32:32|0.007487
16:32:33|0.007487
16:32:34|0.007487
16:32:35|0.0074959
16:32:36|0.0074956
16:32:37|0.0074996
16:32:38|0.0074996
16:32:39|0.0074918
16:32:41|0.0074918
16:32:41|0.0074918
16:32:42|0.0075068
16:32:43|0.0075068
16:32:44|0.0075068
16:32:45|0.007504
16:32:46|0.0074986
16:32:47|0.0074986
16:32:48|0.0074986
16:32:50|0.0074986
16:32:50|0.0074986
16:32:51|0.0074986
16:32:52|0.0074986
16:32:53|0.0074986
16:32:54|0.0074986
16:32:55|0.0074986
16:32:56|0.0074986
16:32:57|0.007504
16:32:58|0.007504
16:32:59|0.007508
16:33:00|0.0075057
16:33:01|0.0075057
16:33:03|0.0075057
16:33:03|0.0075089
16:33:04|0.0075104
16:33:05|0.0075104
16:33:06|0.0075104
16:33:07|0.0074995
16:33:09|0.0074987
16:33:09|0.0074978
16:33:10|0.0074978
16:33:11|0.0074936
16:33:13|0.0074972
16:33:13|0.0074972
16:33:14|0.0074972
16:33:15|0.0074972
16:33:17|0.0074963
16:33:17|0.0074963
16:33:18|0.0074955
16:33:20|0.0074955
16:33:21|0.0074955
16:33:22|0.0074942
16:33:23|0.0074942
16:33:24|0.0074942
16:33:26|0.0074942
16:33:26|0.0074942
16:33:27|0.0074939
16:33:28|0.0074942
16:33:30|0.0074942
16:33:32|0.0075034
16:33:33|0.0075147
16:33:33|0.0075147
16:33:34|0.0075098
16:33:35|0.0075157
16:33:36|0.0075147
16:33:37|0.0075147
16:33:38|0.0075147
16:33:40|0.0075147
16:33:40|0.0075147
16:33:42|0.0075147
16:33:43|0.0075147
16:33:44|0.0075282
16:33:45|0.0075281
16:33:46|0.0075281
16:33:46|0.0075249
16:33:47|0.0075248
16:33:48|0.0075248
16:33:49|0.0075248
16:33:50|0.0075149
16:33:51|0.0075149
16:33:52|0.007519
16:33:54|0.007519
16:33:55|0.007521
16:33:56|0.007521
16:33:57|0.007521
16:33:58|0.007521
16:33:59|0.007521
16:34:00|0.007521
16:34:01|0.007521
16:34:02|0.007521
16:34:03|0.0075285
16:34:04|0.0075308
16:34:05|0.0075308
16:34:06|0.0075325
16:34:07|0.0075325
16:34:08|0.0075325
16:34:09|0.0075325
16:34:11|0.0075325
16:34:11|0.0075325
16:34:12|0.0075325
16:34:13|0.0075323
16:34:14|0.0075325
16:34:15|0.0075325
16:34:17|0.0075302
16:34:18|0.0075302
16:34:19|0.0075302
16:34:20|0.0075298
16:34:22|0.0075298
16:34:23|0.0075298
16:34:24|0.0075298
16:34:25|0.007527
16:34:26|0.007527
16:34:27|0.007527
16:34:28|0.007527
16:34:29|0.007527
16:34:31|0.007527
16:34:31|0.007527
16:34:32|0.007527
16:34:34|0.007527
16:34:34|0.007527
16:34:36|0.007527
16:34:37|0.007524
16:34:37|0.007524
16:34:39|0.007524
16:34:39|0.007524
16:34:40|0.0075295
16:34:41|0.0075295
16:34:42|0.007527
16:34:43|0.0075315
16:34:44|0.0075315
16:34:45|0.007527
16:34:47|0.007527
16:34:47|0.0075249
16:34:48|0.0075249
16:34:49|0.0075249
16:34:50|0.0075249
16:34:51|0.0075249
16:34:53|0.00752
16:34:53|0.00752
16:34:55|0.00752
16:34:56|0.00752
16:34:57|0.00752
16:34:58|0.00752
16:34:59|0.00752
16:35:00|0.00752
16:35:01|0.00752
16:35:02|0.00752
16:35:03|0.00752
16:35:04|0.00752
16:35:05|0.0075114
16:35:06|0.0075114
16:35:07|0.0075114
16:35:08|0.0075114
16:35:09|0.0075114
16:35:10|0.0075114
16:35:11|0.0075176
16:35:12|0.0075176
16:35:13|0.0075185
16:35:14|0.0075185
16:35:16|0.0075185
16:35:16|0.0075185
16:35:17|0.0075193
16:35:18|0.00752
16:35:19|0.0075253
16:35:20|0.0075253
16:35:22|0.0075253
16:35:22|0.0075253
16:35:23|0.0075253
16:35:26|0.0075253
16:35:26|0.0075227
16:35:27|0.0075227
16:35:28|0.0075227
16:35:29|0.0075185
16:35:30|0.0075185
16:35:32|0.0075185
16:35:32|0.0075227
16:35:33|0.0075227
16:35:35|0.0075227
16:35:36|0.0075145
16:35:36|0.0075145
16:35:37|0.0075145
16:35:38|0.0075145
16:35:40|0.0075145
16:35:41|0.0075146
16:35:41|0.0075146
16:35:42|0.0075146
16:35:43|0.0075146
16:35:45|0.0075146
16:35:45|0.0075146
16:35:46|0.0075146
16:35:47|0.0075146
16:35:49|0.0075146
16:35:50|0.0075146
16:35:50|0.0075146
16:35:51|0.0075146
16:35:52|0.0075146
16:35:53|0.0075075
16:35:54|0.0075075
16:35:56|0.0075154
16:35:56|0.0075253
16:35:57|0.0075253
16:35:58|0.0075253
16:36:00|0.0075253
16:36:01|0.00752
16:36:02|0.0075121
16:36:03|0.0075121
16:36:04|0.0075121
16:36:05|0.0075121
16:36:06|0.0075121
16:36:07|0.0075211
16:36:08|0.0075179
16:36:09|0.0075123
16:36:10|0.0075182
16:36:11|0.0075182
16:36:12|0.0075182
16:36:13|0.0075094
16:36:14|0.0075179
16:36:15|0.0075183
16:36:16|0.0075183
16:36:17|0.0075183
16:36:18|0.0075183
16:36:19|0.0075183
16:36:20|0.0075183
16:36:21|0.0075183
16:36:22|0.0075183
16:36:24|0.0075101
16:36:25|0.0075036
16:36:26|0.0075036
16:36:27|0.0075036
16:36:28|0.0075036
16:36:28|0.0075036
16:36:30|0.0075036
16:36:31|0.0075094
16:36:32|0.0075137
16:36:32|0.0075137
16:36:34|0.0075137
16:36:34|0.0075137
16:36:36|0.0075137
16:36:37|0.0075137
16:36:38|0.0075137
16:36:39|0.0075137
16:36:40|0.0075137
16:36:41|0.0075137
16:36:42|0.0075137
16:36:43|0.0075137
16:36:44|0.0075137
16:36:45|0.0075099
16:36:46|0.00751
16:36:47|0.0075111
16:36:48|0.0075101
16:36:49|0.0075137
16:36:50|0.0075137
16:36:51|0.0075147
16:36:52|0.0075147
16:36:53|0.0075147
16:36:54|0.0075147
16:36:55|0.0075171
16:36:56|0.0075171
16:36:57|0.0075171
16:36:58|0.0075171
16:36:59|0.0075156
16:37:00|0.0075156
16:37:01|0.0075156
16:37:02|0.0075174
16:37:03|0.0075174
16:37:04|0.0075174
16:37:05|0.0075174
16:37:06|0.0075163
16:37:07|0.0075163
16:37:09|0.0075163
16:37:09|0.0075236
16:37:11|0.0075236
16:37:11|0.0075236
16:37:12|0.0075236
16:37:13|0.0075187
16:37:15|0.0075187
16:37:15|0.0075179
16:37:16|0.0075132
16:37:17|0.0075132
16:37:19|0.0075083
16:37:19|0.0075099
16:37:20|0.0075132
16:37:21|0.0075132
16:37:22|0.0075132
16:37:23|0.0075132
16:37:25|0.0075132
16:37:25|0.0075132
16:37:26|0.0075132
16:37:27|0.0075139
16:37:28|0.007514
16:37:30|0.0075139
16:37:31|0.0075131
16:37:32|0.0075131
16:37:33|0.0075131
16:37:34|0.0075131
16:37:35|0.0075132
16:37:36|0.0075132
16:37:37|0.0075132
16:37:38|0.0075132
16:37:39|0.0075132
16:37:40|0.0075132
16:37:41|0.0075132
16:37:42|0.0075173
16:37:43|0.0075173
16:37:44|0.0075173
16:37:45|0.0075173
16:37:46|0.0075173
16:37:47|0.0075173
16:37:48|0.0075173
16:37:49|0.0075173
16:37:51|0.0075227
16:37:51|0.0075243
16:37:53|0.0075258
16:37:54|0.0075274
16:37:54|0.0075274
16:37:56|0.0075274
16:37:56|0.0075274
16:37:58|0.0075274
16:37:58|0.0075274
16:38:00|0.0075274
16:38:00|0.0075274
16:38:02|0.0075274
16:38:02|0.0075274
16:38:04|0.0075274
16:38:05|0.0075274
16:38:06|0.0075274
16:38:06|0.00751
16:38:07|0.00751
16:38:09|0.0075135
16:38:10|0.0075135
16:38:11|0.0075135
16:38:12|0.0075135
16:38:12|0.0075135
16:38:14|0.0075135
16:38:14|0.0075135
16:38:15|0.0075135
16:38:17|0.0075135
16:38:17|0.0075134
16:38:19|0.0075134
16:38:20|0.0075134
16:38:20|0.0075134
16:38:22|0.0075134
16:38:23|0.0075134
16:38:24|0.0075123
16:38:25|0.0075034
16:38:26|0.0075034
16:38:27|0.0075081
16:38:28|0.0075081
16:38:29|0.0075081
16:38:30|0.0075081
16:38:31|0.0075153
16:38:33|0.0075101
16:38:34|0.0075101
16:38:35|0.0075101
16:38:35|0.0075144
16:38:37|0.0075144
16:38:38|0.0075077
16:38:39|0.0075077
16:38:40|0.0075101
16:38:41|0.0075101
16:38:42|0.00751
16:38:43|0.00751
16:38:44|0.00751
16:38:45|0.00751
16:38:46|0.00751
16:38:47|0.0075116
16:38:48|0.0075158
16:38:49|0.00751
16:38:50|0.00751
16:38:51|0.00751
16:38:52|0.00751
16:38:53|0.00751
16:38:54|0.00751
16:38:55|0.00751
16:38:56|0.00751
16:38:58|0.00751
16:38:58|0.00751
16:39:00|0.00751
16:39:01|0.0075077
16:39:02|0.0075077
16:39:02|0.0075077
16:39:03|0.0075077
16:39:04|0.0075077
16:39:05|0.0075077
16:39:06|0.0075199
16:39:07|0.0075199
16:39:08|0.00751
16:39:10|0.0075077
16:39:10|0.0075012
16:39:11|0.0075051
16:39:13|0.0075051
16:39:13|0.0075066
16:39:15|0.0075066
16:39:15|0.0075
16:39:16|0.0075003
16:39:17|0.0075009
16:39:18|0.0075009
16:39:20|0.0075009
16:39:20|0.0075009
16:39:21|0.0075014
16:39:22|0.0075014
16:39:23|0.0075014
16:39:24|0.0075014
16:39:26|0.0075047
16:39:28|0.0075033
16:39:29|0.0075033
16:39:29|0.0075033
16:39:30|0.0075082
16:39:32|0.0075082
16:39:33|0.0075033
16:39:34|0.0075033
16:39:35|0.0075033
16:39:36|0.0075033
16:39:37|0.0075033
16:39:38|0.0075031
16:39:39|0.0075031
16:39:41|0.0074959
16:39:42|0.0074959
16:39:43|0.0074979
16:39:44|0.0074979
16:39:44|0.0075033
16:39:46|0.007504
16:39:46|0.007504
16:39:48|0.007504
16:39:48|0.007504
16:39:49|0.007504
16:39:51|0.007504
16:39:51|0.007504
16:39:52|0.007504
16:39:53|0.007504
16:39:54|0.007504
16:39:56|0.007504
16:39:57|0.007504
16:39:57|0.007504
16:39:59|0.007504
16:39:59|0.007504
16:40:00|0.007504
16:40:01|0.007504
16:40:02|0.007504
16:40:04|0.007504
16:40:04|0.007504
16:40:05|0.0075041
16:40:07|0.0075067
16:40:08|0.0075067
16:40:08|0.0075067
16:40:10|0.0075067
16:40:10|0.0075067
16:40:12|0.0075067
16:40:12|0.0075082
16:40:14|0.0075082
16:40:14|0.0075082
16:40:16|0.0075169
16:40:17|0.0075169
16:40:17|0.0075155
16:40:18|0.0075155
16:40:19|0.0075161
16:40:20|0.0075161
16:40:22|0.0075067
16:40:22|0.0075067
16:40:24|0.0075101
16:40:25|0.0075101
16:40:25|0.0075101
16:40:26|0.0075083
16:40:27|0.0075083
16:40:29|0.00751
16:40:30|0.00751
16:40:31|0.00751
16:40:32|0.00751
16:40:33|0.0075083
16:40:34|0.0075083
16:40:34|0.00751
16:40:35|0.0075098
16:40:37|0.0075098
16:40:38|0.0075098
16:40:38|0.0075101
16:40:40|0.0075101
16:40:41|0.0075101
16:40:42|0.0075101
16:40:43|0.0075082
16:40:44|0.0075082
16:40:45|0.0075082
16:40:45|0.0075082
16:40:47|0.0075082
16:40:48|0.0075082
16:40:50|0.0075082
16:40:50|0.0075098
16:40:51|0.0075098
16:40:52|0.0075098
16:40:54|0.0075098
16:40:55|0.0075101
16:40:56|0.0075101
16:40:57|0.0075139
16:40:58|0.0075139
16:40:59|0.0075139
16:41:00|0.0075161
16:41:01|0.0075161
16:41:02|0.0075161
16:41:03|0.0075161
16:41:04|0.007522
16:41:05|0.007522
16:41:06|0.0075254
16:41:07|0.0075254
16:41:08|0.0075226
16:41:09|0.0075226
16:41:10|0.0075251
16:41:11|0.0075251
16:41:12|0.0075331
16:41:13|0.0075333
16:41:14|0.0075333
16:41:15|0.0075333
16:41:16|0.0075333
16:41:17|0.007521
16:41:18|0.007521
16:41:19|0.007521
16:41:20|0.0075211
16:41:21|0.0075203
16:41:22|0.0075193
16:41:23|0.0075265
16:41:24|0.0075265
16:41:25|0.0075259
16:41:26|0.0075209
16:41:27|0.0075265
16:41:29|0.0075265
16:41:30|0.0075265
16:41:31|0.0075265
16:41:32|0.0075265
16:41:33|0.0075265
16:41:33|0.0075259
16:41:34|0.0075259
16:41:36|0.0075306
16:41:37|0.0075306
16:41:38|0.0075369
16:41:39|0.0075369
16:41:40|0.0075331
16:41:41|0.0075331
16:41:42|0.0075331
16:41:43|0.0075331
16:41:44|0.0075331
16:41:45|0.0075331
16:41:46|0.0075347
16:41:47|0.0075347
16:41:48|0.0075347
16:41:49|0.0075347
16:41:50|0.007535
16:41:51|0.0075363
16:41:52|0.0075363
16:41:53|0.0075363
16:41:54|0.0075368
16:41:55|0.0075368
16:41:56|0.0075347
16:41:57|0.0075347
16:41:58|0.0075347
16:41:59|0.0075387
16:42:00|0.0075387
16:42:01|0.0075387
16:42:02|0.0075347
16:42:03|0.0075347
16:42:04|0.0075347
16:42:05|0.0075347
16:42:07|0.0075347
16:42:07|0.0075347
16:42:08|0.0075273
16:42:09|0.007526
16:42:10|0.0075259
16:42:11|0.0075219
16:42:12|0.0075219
16:42:13|0.0075161
16:42:14|0.0075161
16:42:15|0.0075177
16:42:16|0.0075177
16:42:17|0.0075177
16:42:19|0.0075211
16:42:19|0.0075249
16:42:20|0.0075249
16:42:21|0.0075249
16:42:22|0.0075249
16:42:23|0.0075177
16:42:24|0.007517
16:42:25|0.007517
16:42:26|0.0075177
16:42:27|0.0075177
16:42:28|0.0075177
16:42:29|0.0075177
16:42:30|0.0075154
16:42:32|0.007517
16:42:33|0.0075211
16:42:34|0.0075211
16:42:35|0.0075211
16:42:36|0.007517
16:42:37|0.0075211
16:42:38|0.0075211
16:42:39|0.0075211
16:42:40|0.007521
16:42:41|0.0075211
16:42:42|0.0075211
16:42:43|0.0075211
16:42:44|0.0075211
16:42:45|0.0075211
16:42:46|0.0075211
16:42:47|0.007521
16:42:48|0.007521
16:42:49|0.007521
16:42:50|0.007521
16:42:51|0.0075222
16:42:52|0.0075222
16:42:53|0.0075222
16:42:54|0.0075243
16:42:55|0.0075243
16:42:56|0.0075243
16:42:57|0.0075268
16:42:58|0.0075222
16:42:59|0.0075222
16:43:00|0.0075222
16:43:01|0.0075222
16:43:02|0.0075223
16:43:04|0.0075222
16:43:04|0.0075185
16:43:05|0.007519
16:43:06|0.0075093
16:43:08|0.0075093
16:43:08|0.0075093
16:43:09|0.0075085
16:43:11|0.0075085
16:43:12|0.0075042
16:43:12|0.0075031
16:43:13|0.0075031
16:43:15|0.0075043
16:43:15|0.0075
16:43:16|0.0075
16:43:18|0.0075001
16:43:18|0.0075001
16:43:19|0.0075
16:43:21|0.0075
16:43:21|0.0075
16:43:22|0.0075
16:43:23|0.0075
16:43:24|0.0075
16:43:25|0.0075
16:43:26|0.0075
16:43:27|0.0075026
16:43:29|0.0075026
16:43:31|0.0075
16:43:31|0.0075
16:43:33|0.0075
16:43:34|0.0074995
16:43:35|0.0075027
16:43:36|0.0074991
16:43:37|0.0074991
16:43:38|0.0075113
16:43:39|0.0075113
16:43:40|0.0075113
16:43:42|0.0075113
16:43:43|0.0075113
16:43:43|0.0075113
16:43:44|0.0075113
16:43:46|0.0075113
16:43:46|0.0075113
16:43:47|0.0075011
16:43:49|0.0075011
16:43:49|0.0075011
16:43:51|0.0075011
16:43:52|0.0075054
16:43:54|0.0075053
16:43:54|0.0075082
16:43:55|0.0075082
16:43:56|0.0075082
16:43:57|0.0075082
16:43:58|0.0075082
16:43:59|0.0075082
16:44:00|0.0075082
16:44:02|0.0075082
16:44:02|0.0075082
16:44:03|0.0074975
16:44:04|0.0074975
16:44:05|0.0074976
16:44:06|0.0074967
16:44:07|0.0074967
16:44:09|0.0074929
16:44:09|0.0074929
16:44:10|0.0074929
16:44:11|0.0074929
16:44:12|0.0074914
16:44:13|0.0074916
16:44:14|0.0074916
16:44:16|0.0074916
16:44:16|0.0074914
16:44:17|0.0074914
16:44:18|0.0074914
16:44:19|0.0074913
16:44:21|0.0074913
16:44:21|0.0074916
16:44:22|0.0074916
16:44:24|0.0074916
16:44:25|0.0074916
16:44:25|0.0074936
16:44:27|0.0074936
16:44:27|0.0074936
16:44:28|0.0074936
16:44:29|0.0074936
16:44:32|0.0074916
16:44:33|0.0074928
16:44:33|0.0074928
16:44:34|0.0074982
16:44:35|0.0074982
16:44:36|0.0074982
16:44:38|0.0074982
16:44:38|0.0074982
16:44:40|0.0074982
16:44:41|0.0074982
16:44:41|0.0074982
16:44:43|0.0074982
16:44:43|0.0074982
16:44:45|0.0074982
16:44:46|0.0074982
16:44:46|0.0074982
16:44:48|0.0074972
16:44:49|0.0074972
16:44:50|0.0074972
16:44:50|0.0074972
16:44:51|0.0074972
16:44:53|0.0074972
16:44:54|0.0074972
16:44:55|0.0074972
16:44:56|0.0074972
16:44:57|0.0074972
16:44:59|0.0074972
16:44:59|0.0074972
16:45:00|0.0074989
16:45:01|0.0074982
16:45:02|0.0074982
16:45:03|0.0074958
16:45:05|0.0074958
16:45:06|0.0074958
16:45:06|0.0074936
16:45:07|0.00749
16:45:08|0.0074744
16:45:09|0.0074753
16:45:10|0.007474
16:45:11|0.0074741
16:45:12|0.0074738
16:45:13|0.0074738
16:45:14|0.0074651
16:45:15|0.007462
16:45:16|0.007462
16:45:17|0.0074631
16:45:18|0.0074597
16:45:19|0.0074597
16:45:20|0.0074573
16:45:21|0.0074546
16:45:22|0.0074546
16:45:23|0.0074546
16:45:24|0.0074546
16:45:25|0.0074546
16:45:26|0.007456
16:45:27|0.0074539
16:45:28|0.0074546
16:45:29|0.0074543
16:45:30|0.0074543
16:45:31|0.0074543
16:45:32|0.0074597
16:45:34|0.0074597
16:45:35|0.0074561
16:45:36|0.0074679
16:45:37|0.0074672
16:45:38|0.0074561
16:45:39|0.0074561
16:45:40|0.007456
16:45:41|0.0074565
16:45:42|0.0074565
16:45:44|0.0074565
16:45:45|0.0074616
16:45:46|0.0074588
16:45:47|0.0074588
16:45:48|0.0074581
16:45:48|0.0074565
16:45:50|0.0074565
16:45:50|0.0074565
16:45:52|0.0074565
16:45:53|0.0074538
16:45:54|0.0074538
16:45:54|0.00746
16:45:55|0.0074662
16:45:57|0.0074662
16:45:58|0.0074662
16:45:59|0.0074604
16:46:00|0.0074565
16:46:02|0.0074635
16:46:02|0.0074566
16:46:04|0.0074565
16:46:05|0.0074548
16:46:05|0.0074511
16:46:06|0.0074505
16:46:08|0.0074505
16:46:08|0.00745
16:46:10|0.00745
16:46:10|0.00745
16:46:11|0.00745
16:46:13|0.0074484
16:46:13|0.0074435
16:46:15|0.0074435
16:46:16|0.0074493
16:46:17|0.0074469
16:46:18|0.0074469
16:46:19|0.0074492
16:46:19|0.0074469
16:46:20|0.0074469
16:46:22|0.0074469
16:46:23|0.0074469
16:46:23|0.0074534
16:46:25|0.0074534
16:46:25|0.0074481
16:46:27|0.00745
16:46:28|0.0074453
16:46:28|0.0074435
16:46:30|0.0074475
16:46:31|0.0074498
16:46:31|0.00745
16:46:33|0.00745
16:46:35|0.0074529
16:46:35|0.0074506
16:46:36|0.0074506
16:46:38|0.0074506
16:46:38|0.0074506
16:46:40|0.0074506
16:46:41|0.0074506
16:46:42|0.0074506
16:46:43|0.0074454
16:46:43|0.0074385
16:46:45|0.0074385
16:46:46|0.0074383
16:46:47|0.0074383
16:46:48|0.0074347
16:46:49|0.0074347
16:46:51|0.0074389
16:46:51|0.0074386
16:46:53|0.0074386
16:46:53|0.0074383
16:46:54|0.0074383
16:46:55|0.0074361
16:46:57|0.007427
16:46:57|0.0074318
16:46:58|0.0074318
16:46:59|0.0074318
16:47:02|0.0074328
16:47:02|0.0074328
16:47:04|0.0074353
16:47:04|0.0074333
16:47:06|0.0074391
16:47:06|0.0074395
16:47:07|0.0074454
16:47:08|0.0074484
16:47:09|0.0074427
16:47:11|0.0074495
16:47:12|0.0074588
16:47:13|0.0074584
16:47:14|0.0074542
16:47:15|0.0074575
16:47:15|0.0074602
16:47:17|0.0074602
16:47:17|0.0074617
16:47:18|0.0074617
16:47:20|0.0074617
16:47:21|0.0074617
16:47:22|0.0074617
16:47:23|0.0074716
16:47:24|0.0074726
16:47:25|0.0074714
16:47:25|0.0074695
16:47:26|0.0074646
16:47:28|0.0074617
16:47:29|0.0074575
16:47:29|0.0074575
16:47:30|0.0074575
16:47:32|0.0074575
16:47:33|0.0074575
16:47:35|0.0074574
16:47:36|0.0074574
16:47:37|0.0074574
16:47:39|0.0074571
16:47:40|0.0074574
16:47:40|0.0074523
16:47:41|0.0074523
16:47:42|0.0074453
16:47:44|0.0074405
16:47:45|0.0074401
16:47:46|0.0074406
16:47:47|0.0074424
16:47:48|0.0074424
16:47:49|0.0074424
16:47:50|0.0074424
16:47:51|0.0074473
16:47:52|0.0074521
16:47:53|0.0074508
16:47:54|0.0074508
16:47:55|0.0074494
16:47:56|0.0074494
16:47:57|0.0074494
16:47:58|0.0074494
16:47:59|0.0074494
16:48:00|0.0074494
16:48:02|0.0074521
16:48:02|0.0074521
16:48:03|0.0074601
16:48:04|0.0074575
16:48:05|0.0074575
16:48:06|0.0074583
16:48:08|0.0074461
16:48:08|0.0074461
16:48:09|0.0074453
16:48:10|0.0074473
16:48:11|0.0074473
16:48:12|0.0074473
16:48:13|0.0074473
16:48:14|0.0074473
16:48:15|0.0074505
16:48:17|0.0074507
16:48:18|0.0074507
16:48:19|0.0074507
16:48:20|0.0074507
16:48:21|0.0074507
16:48:22|0.0074506
16:48:23|0.007447
16:48:24|0.0074461
16:48:25|0.0074507
16:48:26|0.0074507
16:48:27|0.0074507
16:48:28|0.0074507
16:48:29|0.0074507
16:48:30|0.007448
16:48:31|0.0074506
16:48:32|0.0074506
16:48:33|0.0074506
16:48:34|0.007455
16:48:35|0.007455
16:48:36|0.0074601
16:48:37|0.0074601
16:48:38|0.0074601
16:48:39|0.0074555
16:48:40|0.0074555
16:48:41|0.0074616
16:48:42|0.0074616
16:48:43|0.0074616
16:48:44|0.0074616
16:48:45|0.0074616
16:48:46|0.0074555
16:48:47|0.0074555
16:48:48|0.0074547
16:48:50|0.0074512
16:48:50|0.0074574
16:48:52|0.0074574
16:48:52|0.0074552
16:48:53|0.0074551
16:48:55|0.0074559
16:48:56|0.007455
16:48:56|0.0074549
16:48:57|0.0074526
16:48:59|0.0074526
16:49:00|0.0074601
16:49:00|0.0074595
16:49:01|0.0074595
16:49:03|0.0074617
16:49:04|0.0074665
16:49:04|0.0074665
16:49:06|0.0074665
16:49:07|0.0074634
16:49:08|0.0074632
16:49:09|0.0074557
16:49:09|0.0074557
16:49:10|0.0074557
16:49:12|0.0074557
16:49:12|0.0074557
16:49:13|0.0074557
16:49:14|0.0074557
16:49:16|0.0074557
16:49:16|0.0074558
16:49:19|0.0074511
16:49:19|0.0074509
16:49:21|0.0074513
16:49:22|0.0074517
16:49:22|0.0074517
16:49:23|0.0074517
16:49:24|0.0074517
16:49:25|0.0074517
16:49:26|0.0074507
16:49:27|0.0074509
16:49:28|0.00745
16:49:30|0.0074509
16:49:30|0.0074509
16:49:31|0.0074535
16:49:32|0.0074535
16:49:33|0.0074533
16:49:35|0.0074501
16:49:36|0.0074501
16:49:37|0.0074501
16:49:39|0.0074515
16:49:39|0.0074515
16:49:41|0.0074515
16:49:41|0.0074503
16:49:42|0.0074437
16:49:43|0.0074437
16:49:44|0.0074437
16:49:46|0.0074437
16:49:47|0.0074437
16:49:48|0.0074437
16:49:49|0.0074437
16:49:50|0.0074437
16:49:51|0.0074501
16:49:52|0.0074501
16:49:53|0.0074517
16:49:54|0.0074557
16:49:55|0.0074519
16:49:56|0.0074519
16:49:57|0.0074519
16:49:58|0.0074519
16:49:59|0.0074519
16:50:00|0.0074519
16:50:01|0.0074519
16:50:02|0.0074516
16:50:03|0.0074497
16:50:04|0.0074517
16:50:05|0.00745
16:50:06|0.00745
16:50:07|0.0074518
16:50:08|0.0074518
16:50:09|0.0074518
16:50:10|0.0074518
16:50:11|0.0074518
16:50:13|0.0074518
16:50:13|0.0074518
16:50:14|0.0074518
16:50:16|0.0074518
16:50:16|0.0074466
16:50:17|0.0074466
16:50:18|0.0074466
16:50:19|0.0074466
16:50:20|0.0074437
16:50:21|0.0074437
16:50:22|0.0074437
16:50:23|0.0074437
16:50:24|0.0074346
16:50:25|0.0074341
16:50:26|0.0074341
16:50:27|0.0074341
16:50:28|0.0074375
16:50:30|0.0074436
16:50:30|0.0074436
16:50:31|0.0074434
16:50:32|0.0074434
16:50:33|0.0074434
16:50:35|0.0074434
16:50:35|0.0074434
16:50:37|0.0074434
16:50:39|0.0074342
16:50:39|0.007432
16:50:40|0.007432
16:50:42|0.007432
16:50:42|0.007435
16:50:44|0.0074319
16:50:45|0.0074341
16:50:46|0.0074336
16:50:46|0.007432
16:50:47|0.007432
16:50:49|0.007432
16:50:50|0.0074352
16:50:51|0.0074352
16:50:52|0.0074352
16:50:54|0.0074321
16:50:55|0.007435
16:50:55|0.007435
16:50:57|0.007435
16:50:57|0.007435
16:50:59|0.007435
16:51:00|0.007434
16:51:00|0.007434
16:51:02|0.007441
16:51:03|0.007441
16:51:04|0.0074405
16:51:05|0.0074358
16:51:06|0.007435
16:51:07|0.007435
16:51:08|0.0074322
16:51:09|0.0074318
16:51:10|0.0074318
16:51:11|0.0074321
16:51:12|0.0074321
16:51:13|0.007429
16:51:14|0.0074244
16:51:15|0.0074225
16:51:16|0.0074225
16:51:17|0.0074225
16:51:18|0.0074225
16:51:19|0.0074225
16:51:20|0.0074225
16:51:21|0.0074225
16:51:22|0.0074225
16:51:23|0.0074225
16:51:24|0.007425
16:51:25|0.007425
16:51:26|0.007425
16:51:27|0.007425
16:51:28|0.007425
16:51:29|0.007425
16:51:30|0.0074321
16:51:31|0.0074307
16:51:32|0.0074307
16:51:33|0.0074325
16:51:34|0.0074325
16:51:35|0.0074325
16:51:36|0.0074325
16:51:37|0.0074325
16:51:39|0.0074325
16:51:40|0.0074289
16:51:41|0.0074289
16:51:41|0.0074289
16:51:42|0.0074289
16:51:44|0.0074289
16:51:45|0.0074289
16:51:45|0.0074289
16:51:46|0.0074289
16:51:48|0.0074289
16:51:48|0.0074289
16:51:49|0.0074289
16:51:50|0.0074289
16:51:52|0.0074264
16:51:52|0.0074265
16:51:54|0.0074265
16:51:55|0.0074265
16:51:55|0.0074265
16:51:57|0.0074265
16:51:57|0.0074289
16:51:58|0.0074289
16:52:00|0.0074289
16:52:01|0.0074289
16:52:01|0.0074289
16:52:03|0.0074289
16:52:04|0.0074296
16:52:05|0.0074296
16:52:06|0.0074296
16:52:07|0.0074296
16:52:08|0.0074289
16:52:09|0.0074289
16:52:10|0.0074333
16:52:11|0.0074333
16:52:12|0.0074333
16:52:13|0.0074292
16:52:14|0.0074296
16:52:15|0.0074296
16:52:16|0.0074296
16:52:17|0.0074296
16:52:18|0.0074297
16:52:19|0.0074297
16:52:20|0.0074297
16:52:21|0.0074297
16:52:22|0.0074296
16:52:23|0.0074296
16:52:24|0.0074266
16:52:25|0.0074319
16:52:26|0.0074354
16:52:27|0.007436
16:52:28|0.0074325
16:52:29|0.0074325
16:52:30|0.0074368
16:52:31|0.0074368
16:52:32|0.0074368
16:52:33|0.0074368
16:52:34|0.007427
16:52:35|0.007427
16:52:36|0.007427
16:52:37|0.0074264
16:52:38|0.0074173
16:52:40|0.0074206
16:52:40|0.0074182
16:52:42|0.0074249
16:52:43|0.0074249
16:52:44|0.0074249
16:52:45|0.0074199
16:52:46|0.0074199
16:52:47|0.0074199
16:52:48|0.0074143
16:52:49|0.0074185
16:52:50|0.0074221
16:52:51|0.0074221
16:52:52|0.0074221
16:52:53|0.0074221
16:52:54|0.0074178
16:52:55|0.0074221
16:52:56|0.0074255
16:52:57|0.0074241
16:52:58|0.0074241
16:52:59|0.0074241
16:53:00|0.0074241
16:53:01|0.0074241
16:53:02|0.0074241
16:53:03|0.0074228
16:53:04|0.0074228
16:53:05|0.0074228
16:53:06|0.0074283
16:53:07|0.0074283
16:53:08|0.0074309
16:53:09|0.0074309
16:53:10|0.0074309
16:53:11|0.0074309
16:53:13|0.0074309
16:53:13|0.0074309
16:53:14|0.0074219
16:53:15|0.0074178
16:53:16|0.0074154
16:53:17|0.0074148
16:53:18|0.0074148
16:53:19|0.0074154
16:53:20|0.0074154
16:53:22|0.0074107
16:53:22|0.0074107
16:53:24|0.0074107
16:53:24|0.0074144
16:53:26|0.0074144
16:53:26|0.0074144
16:53:28|0.0074144
16:53:28|0.0074144
16:53:29|0.0074144
16:53:30|0.0074144
16:53:31|0.00741
16:53:32|0.0074094
16:53:33|0.0074094
16:53:35|0.0074094
16:53:35|0.0074094
16:53:37|0.0074094
16:53:37|0.0074094
16:53:39|0.00741
16:53:40|0.00741
16:53:41|0.0074151
16:53:42|0.0074085
16:53:43|0.0074138
16:53:44|0.0074138
16:53:45|0.0074138
16:53:47|0.0074138
16:53:48|0.0074138
16:53:49|0.0074084
16:53:49|0.0074085
16:53:51|0.0074154
16:53:52|0.0074158
16:53:53|0.0074158
16:53:54|0.0074108
16:53:55|0.0074108
16:53:56|0.0074184
16:53:57|0.0074184
16:53:59|0.0074145
16:53:59|0.0074145
16:54:01|0.0074145
16:54:02|0.0074145
16:54:03|0.0074145
16:54:04|0.0074145
16:54:05|0.0074145
16:54:06|0.0074312
16:54:07|0.0074312
16:54:08|0.007436
16:54:09|0.007436
16:54:10|0.0074303
16:54:11|0.0074369
16:54:12|0.0074472
16:54:13|0.0074472
16:54:14|0.0074361
16:54:15|0.0074351
16:54:16|0.0074351
16:54:17|0.0074351
16:54:18|0.0074351
16:54:20|0.0074351
16:54:20|0.0074329
16:54:21|0.0074272
16:54:22|0.0074272
16:54:23|0.0074272
16:54:24|0.0074272
16:54:25|0.0074336
16:54:26|0.0074336
16:54:28|0.0074336
16:54:28|0.0074336
16:54:29|0.0074336
16:54:30|0.0074336
16:54:31|0.0074336
16:54:32|0.0074272
16:54:33|0.0074265
16:54:34|0.0074265
16:54:35|0.0074265
16:54:36|0.0074265
16:54:38|0.0074369
16:54:38|0.0074369
16:54:39|0.0074267
16:54:41|0.0074207
16:54:43|0.0074198
16:54:43|0.007417
16:54:44|0.007417
16:54:45|0.007417
16:54:47|0.0074145
16:54:48|0.0074145
16:54:49|0.0074145
16:54:50|0.0074233
16:54:51|0.0074233
16:54:52|0.0074234
16:54:53|0.0074234
16:54:54|0.0074242
16:54:55|0.0074242
16:54:56|0.0074242
16:54:57|0.0074257
16:54:58|0.0074257
16:54:59|0.0074257
16:55:00|0.007427
16:55:01|0.0074318
16:55:02|0.0074362
16:55:03|0.0074362
16:55:04|0.0074362
16:55:05|0.0074362
16:55:06|0.0074362
16:55:07|0.0074424
16:55:08|0.0074511
16:55:09|0.0074511
16:55:10|0.0074446
16:55:11|0.0074449
16:55:12|0.0074449
16:55:13|0.0074498
16:55:14|0.0074534
16:55:15|0.0074534
16:55:16|0.0074534
16:55:17|0.0074534
16:55:18|0.0074583
16:55:19|0.0074601
16:55:20|0.0074601
16:55:21|0.0074537
16:55:22|0.0074537
16:55:23|0.0074526
16:55:24|0.0074526
16:55:26|0.0074526
16:55:27|0.0074526
16:55:27|0.0074503
16:55:28|0.0074456
16:55:29|0.0074456
16:55:30|0.0074456
16:55:31|0.0074456
16:55:32|0.0074533
16:55:33|0.0074534
16:55:34|0.0074534
16:55:35|0.0074534
16:55:36|0.0074543
16:55:37|0.0074543
16:55:38|0.007455
16:55:40|0.007455
16:55:40|0.0074575
16:55:41|0.0074575
16:55:42|0.007455
16:55:44|0.007455
16:55:45|0.007455
16:55:46|0.007455
16:55:48|0.007455
16:55:49|0.0074545
16:55:50|0.0074545
16:55:51|0.0074545
16:55:51|0.0074554
16:55:53|0.0074569
16:55:54|0.0074569
16:55:54|0.00746
16:55:55|0.00746
16:55:57|0.0074624
16:55:58|0.0074612
16:55:58|0.0074612
16:56:00|0.0074612
16:56:00|0.0074612
16:56:02|0.0074612
16:56:03|0.0074612
16:56:04|0.0074609
16:56:05|0.0074563
16:56:06|0.0074563
16:56:07|0.0074592
16:56:08|0.0074638
16:56:09|0.0074646
16:56:10|0.0074646
16:56:11|0.0074638
16:56:12|0.0074639
16:56:13|0.0074645
16:56:14|0.0074645
16:56:15|0.0074645
16:56:16|0.0074592
16:56:17|0.0074546
16:56:19|0.0074546
16:56:19|0.0074477
16:56:20|0.0074478
16:56:21|0.0074455
16:56:22|0.0074455
16:56:24|0.0074483
16:56:24|0.0074478
16:56:25|0.0074453
16:56:27|0.0074453
16:56:27|0.0074427
16:56:29|0.0074392
16:56:30|0.0074443
16:56:30|0.0074443
16:56:31|0.0074403
16:56:33|0.0074364
16:56:34|0.0074364
16:56:34|0.0074382
16:56:36|0.0074382
16:56:36|0.0074404
16:56:37|0.0074426
16:56:39|0.0074426
16:56:40|0.0074426
16:56:41|0.0074403
16:56:42|0.0074403
16:56:43|0.0074467
16:56:44|0.0074467
16:56:45|0.0074477
16:56:46|0.0074392
16:56:47|0.007432
16:56:48|0.007432
16:56:49|0.0074327
16:56:50|0.0074378
16:56:52|0.0074378
16:56:52|0.0074378
16:56:53|0.0074359
16:56:54|0.0074359
16:56:55|0.0074359
16:56:56|0.0074359
16:56:57|0.0074359
16:56:58|0.0074318
16:57:00|0.0074318
16:57:00|0.0074318
16:57:02|0.0074318
16:57:02|0.0074318
16:57:03|0.0074318
16:57:04|0.0074318
16:57:05|0.0074318
16:57:06|0.0074318
16:57:08|0.0074318
16:57:08|0.0074318
16:57:09|0.0074318
16:57:10|0.0074318
16:57:11|0.0074366
16:57:12|0.0074366
16:57:14|0.0074362
16:57:15|0.0074363
16:57:16|0.0074363
16:57:17|0.0074323
16:57:18|0.0074323
16:57:19|0.0074316
16:57:20|0.0074316
16:57:21|0.0074311
16:57:22|0.0074359
16:57:23|0.0074359
16:57:24|0.0074359
16:57:25|0.0074359
16:57:26|0.0074359
16:57:27|0.0074363
16:57:28|0.0074363
16:57:29|0.0074363
16:57:30|0.0074363
16:57:31|0.0074409
16:57:32|0.0074409
16:57:33|0.0074409
16:57:34|0.0074409
16:57:36|0.0074409
16:57:36|0.0074376
16:57:37|0.0074376
16:57:38|0.0074376
16:57:39|0.0074376
16:57:40|0.0074376
16:57:41|0.0074406
16:57:43|0.0074406
16:57:43|0.0074406
16:57:45|0.0074406
16:57:45|0.0074406
16:57:47|0.0074372
16:57:47|0.0074363
16:57:49|0.0074366
16:57:49|0.0074392
16:57:51|0.0074392
16:57:52|0.0074392
16:57:53|0.0074392
16:57:55|0.0074392
16:57:55|0.0074392
16:57:56|0.0074384
16:57:57|0.0074402
16:57:58|0.0074423
16:57:59|0.0074423
16:58:00|0.0074423
16:58:02|0.0074423
16:58:02|0.0074423
16:58:04|0.0074415
16:58:05|0.0074415
16:58:05|0.0074415
16:58:06|0.0074415
16:58:07|0.0074415
16:58:09|0.0074319
16:58:10|0.0074319
16:58:10|0.0074319
16:58:12|0.0074319
16:58:12|0.0074319
16:58:13|0.0074319
16:58:15|0.0074375
16:58:16|0.0074375
16:58:16|0.0074375
16:58:17|0.0074442
16:58:18|0.0074442
16:58:19|0.0074442
16:58:20|0.0074442
16:58:21|0.0074442
16:58:22|0.0074442
16:58:23|0.0074442
16:58:25|0.0074429
16:58:26|0.0074429
16:58:26|0.0074429
16:58:28|0.0074478
16:58:29|0.0074497
16:58:30|0.0074497
16:58:31|0.0074484
16:58:32|0.0074484
16:58:33|0.0074462
16:58:34|0.0074462
16:58:35|0.0074462
16:58:36|0.0074462
16:58:37|0.0074462
16:58:38|0.0074461
16:58:39|0.0074426
16:58:40|0.0074426
16:58:41|0.0074426
16:58:42|0.0074369
16:58:44|0.0074383
16:58:45|0.0074383
16:58:46|0.0074383
16:58:47|0.0074383
16:58:49|0.0074383
16:58:49|0.0074383
16:58:51|0.0074383
16:58:52|0.0074383
16:58:53|0.00744
16:58:54|0.00744
16:58:55|0.00744
16:58:56|0.00744
16:58:57|0.00744
16:58:58|0.00744
16:58:59|0.00744
16:59:01|0.00744
16:59:01|0.007436
16:59:02|0.007436
16:59:03|0.007436
16:59:04|0.007436
16:59:06|0.007436
16:59:07|0.007436
16:59:08|0.007436
16:59:09|0.007436
16:59:10|0.007436
16:59:11|0.007436
16:59:12|0.007436
16:59:13|0.0074383
16:59:14|0.0074408
16:59:15|0.0074365
16:59:16|0.0074394
16:59:17|0.0074394
16:59:17|0.0074394
16:59:18|0.0074394
16:59:20|0.0074394
16:59:21|0.0074394
16:59:22|0.0074394
16:59:22|0.0074394
16:59:24|0.0074393
16:59:24|0.0074393
16:59:26|0.0074394
16:59:26|0.0074394
16:59:28|0.0074394
16:59:28|0.0074394
16:59:29|0.0074394
16:59:30|0.0074394
16:59:32|0.0074397
16:59:32|0.007445
16:59:34|0.0074409
16:59:34|0.0074409
16:59:35|0.0074409
16:59:36|0.0074409
16:59:38|0.0074409
16:59:39|0.0074409
16:59:40|0.0074409
16:59:41|0.0074409
16:59:41|0.0074409
16:59:43|0.0074409
16:59:44|0.0074409
16:59:45|0.0074455
16:59:46|0.0074455
16:59:48|0.0074455
16:59:49|0.0074455
16:59:49|0.007443
16:59:50|0.007443
16:59:52|0.0074411
16:59:53|0.007441
16:59:54|0.007441
16:59:55|0.007441
16:59:56|0.007441
16:59:57|0.0074374
16:59:58|0.0074374
16:59:59|0.0074299
17:00:00|0.0074288
17:00:01|0.0074288
17:00:03|0.0074288
17:00:03|0.0074288
17:00:04|0.0074288
17:00:06|0.0074296
17:00:07|0.0074294
17:00:07|0.0074294
17:00:08|0.0074294
17:00:09|0.0074294
17:00:10|0.007433
17:00:12|0.0074363
17:00:13|0.007437
17:00:14|0.00743
17:00:15|0.0074294
17:00:16|0.0074294
17:00:17|0.0074296
17:00:17|0.0074296
17:00:18|0.0074252
17:00:20|0.0074237
17:00:20|0.0074269
17:00:21|0.0074256
17:00:23|0.0074271
17:00:24|0.0074271
17:00:25|0.0074251
17:00:26|0.0074251
17:00:27|0.0074251
17:00:28|0.0074318
17:00:29|0.0074266
17:00:30|0.0074266
17:00:31|0.0074266
17:00:32|0.0074266
17:00:33|0.007433
17:00:34|0.007433
17:00:35|0.007433
17:00:36|0.007433
17:00:37|0.007433
17:00:38|0.007441
17:00:39|0.007441
17:00:40|0.007441
17:00:41|0.007441
17:00:42|0.007441
17:00:43|0.0074251
17:00:44|0.0074281
17:00:45|0.0074281
17:00:46|0.0074281
17:00:47|0.0074281
17:00:49|0.0074242
17:00:50|0.0074242
17:00:51|0.0074242
17:00:52|0.0074242
17:00:53|0.0074282
17:00:54|0.0074343
17:00:55|0.0074343
17:00:57|0.0074402
17:00:57|0.0074407
17:00:59|0.0074407
17:00:59|0.0074407
17:01:00|0.0074312
17:01:01|0.0074312
17:01:02|0.0074312
17:01:04|0.0074353
17:01:04|0.0074387
17:01:05|0.0074387
17:01:06|0.0074387
17:01:07|0.0074387
17:01:08|0.0074387
17:01:09|0.0074387
17:01:11|0.0074387
17:01:12|0.0074387
17:01:13|0.0074344
17:01:13|0.0074344
17:01:14|0.0074387
17:01:15|0.0074387
17:01:16|0.0074387
17:01:18|0.0074344
17:01:18|0.0074344
17:01:19|0.0074344
17:01:20|0.0074344
17:01:21|0.0074407
17:01:23|0.0074407
17:01:23|0.0074407
17:01:24|0.0074407
17:01:26|0.0074407
17:01:26|0.0074407
17:01:27|0.0074407
17:01:28|0.0074344
17:01:29|0.0074344
17:01:30|0.0074365
17:01:32|0.0074365
17:01:32|0.0074254
17:01:34|0.007425
17:01:34|0.007425
17:01:35|0.007425
17:01:37|0.007425
17:01:38|0.007425
17:01:38|0.007425
17:01:40|0.0074287
17:01:40|0.0074287
17:01:41|0.0074342
17:01:42|0.0074346
17:01:44|0.0074407
17:01:44|0.0074416
17:01:45|0.0074416
17:01:47|0.0074458
17:01:47|0.0074458
17:01:48|0.0074458
17:01:50|0.0074409
17:01:51|0.0074409
17:01:52|0.0074409
17:01:53|0.0074407
17:01:53|0.0074423
17:01:55|0.0074423
17:01:56|0.0074393
17:01:57|0.0074393
17:01:57|0.0074393
17:01:59|0.0074387
17:01:59|0.0074373
17:02:01|0.0074366
17:02:02|0.0074355
17:02:03|0.0074388
17:02:04|0.0074388
17:02:05|0.0074409
17:02:06|0.0074414
17:02:07|0.0074414
17:02:08|0.0074414
17:02:10|0.0074431
17:02:10|0.0074431
17:02:11|0.0074432
17:02:12|0.0074432
17:02:13|0.0074432
17:02:14|0.0074432
17:02:16|0.0074432
17:02:16|0.0074432
17:02:17|0.0074432
17:02:18|0.0074431
17:02:19|0.0074431
17:02:20|0.0074433
17:02:21|0.007446
17:02:23|0.007446
17:02:23|0.007446
17:02:24|0.007446
17:02:25|0.007446
17:02:26|0.007446
17:02:27|0.007446
17:02:28|0.007446
17:02:30|0.00744
17:02:31|0.0074393
17:02:32|0.0074399
17:02:33|0.0074399
17:02:34|0.0074399
17:02:35|0.0074399
17:02:36|0.00744
17:02:37|0.00744
17:02:38|0.00744
17:02:39|0.00744
17:02:40|0.00744
17:02:41|0.0074398
17:02:42|0.00744
17:02:43|0.0074436
17:02:44|0.0074409
17:02:45|0.0074409
17:02:46|0.0074403
17:02:47|0.0074403
17:02:48|0.0074403
17:02:49|0.007443
17:02:51|0.0074401
17:02:52|0.0074401
17:02:53|0.0074401
17:02:54|0.0074403
17:02:54|0.0074403
17:02:56|0.0074403
17:02:57|0.0074403
17:02:58|0.0074403
17:02:59|0.0074403
17:03:00|0.0074402
17:03:01|0.0074399
17:03:02|0.0074312
17:03:03|0.0074312
17:03:05|0.0074312
17:03:06|0.0074297
17:03:07|0.0074289
17:03:07|0.0074289
17:03:08|0.0074289
17:03:09|0.0074289
17:03:10|0.0074289
17:03:12|0.0074289
17:03:13|0.0074289
17:03:13|0.0074283
17:03:15|0.0074283
17:03:16|0.007431
17:03:17|0.007431
17:03:18|0.0074409
17:03:18|0.0074292
17:03:20|0.0074292
17:03:21|0.0074311
17:03:21|0.0074311
17:03:23|0.0074483
17:03:24|0.0074483
17:03:25|0.0074483
17:03:26|0.0074483
17:03:27|0.0074472
17:03:28|0.0074528
17:03:29|0.0074564
17:03:30|0.007464
17:03:31|0.007464
17:03:32|0.007464
17:03:33|0.007464
17:03:34|0.007464
17:03:35|0.007464
17:03:36|0.007464
17:03:37|0.0074585
17:03:38|0.0074584
17:03:39|0.0074584
17:03:40|0.007464
17:03:42|0.007464
17:03:42|0.0074646
17:03:43|0.0074646
17:03:44|0.0074646
17:03:45|0.0074646
17:03:46|0.0074646
17:03:47|0.0074646
17:03:48|0.0074646
17:03:50|0.0074773
17:03:52|0.007478
17:03:53|0.007478
17:03:54|0.007478
17:03:55|0.0074842
17:03:56|0.0074781
17:03:57|0.0074781
17:03:58|0.0074899
17:03:59|0.0074899
17:04:00|0.0074899
17:04:01|0.0074899
17:04:02|0.0074899
17:04:03|0.0074913
17:04:04|0.0074941
17:04:05|0.0074941
17:04:06|0.0074941
17:04:07|0.0074941
17:04:08|0.0074808
17:04:09|0.0074878
17:04:10|0.0074878
17:04:11|0.0074878
17:04:12|0.0074918
17:04:13|0.0074918
17:04:15|0.0074918
17:04:16|0.0074918
17:04:17|0.0074879
17:04:18|0.0074879
17:04:18|0.0074787
17:04:19|0.0074787
17:04:21|0.0074819
17:04:21|0.0074842
17:04:23|0.0074842
17:04:24|0.0074842
17:04:25|0.0074842
17:04:26|0.0074899
17:04:27|0.0074899
17:04:28|0.0074941
17:04:29|0.0074965
17:04:30|0.007495
17:04:31|0.007495
17:04:32|0.007495
17:04:33|0.007495
17:04:34|0.0074967
17:04:35|0.0074967
17:04:36|0.0074967
17:04:37|0.0074905
17:04:38|0.0074939
17:04:39|0.0074939
17:04:40|0.0074876
17:04:41|0.0074876
17:04:42|0.0074876
17:04:43|0.0074876
17:04:45|0.0074876
17:04:45|0.0074876
17:04:46|0.0074818
17:04:47|0.0074818
17:04:49|0.0074818
17:04:50|0.0074818
17:04:51|0.0074818
17:04:53|0.0074818
17:04:53|0.0074818
17:04:54|0.0074818
17:04:56|0.0074808
17:04:56|0.0074808
17:04:58|0.0074808
17:04:58|0.0074808
17:05:00|0.0074808
17:05:01|0.0074808
17:05:02|0.0074761
17:05:04|0.0074899
17:05:04|0.0074913
17:05:05|0.0074948
17:05:07|0.0074953
17:05:07|0.0074939
17:05:08|0.0074939
17:05:09|0.0074863
17:05:11|0.007491
17:05:11|0.0074918
17:05:12|0.0074918
17:05:13|0.0074918
17:05:14|0.007485
17:05:15|0.0074918
17:05:16|0.0074917
17:05:17|0.0074825
17:05:18|0.00748
17:05:19|0.00748
17:05:20|0.00748
17:05:21|0.00748
17:05:23|0.00748
17:05:23|0.00748
17:05:24|0.00748
17:05:26|0.00748
17:05:26|0.00748
17:05:28|0.00748
17:05:28|0.00748
17:05:29|0.00748
17:05:30|0.0074973
17:05:31|0.0074973
17:05:33|0.0074973
17:05:33|0.0074961
17:05:34|0.0074961
17:05:35|0.0074961
17:05:36|0.0074958
17:05:38|0.0074958
17:05:39|0.0074958
17:05:39|0.0074958
17:05:40|0.0074903
17:05:42|0.0074903
17:05:43|0.007489
17:05:44|0.0074903
17:05:45|0.0074928
17:05:46|0.0074875
17:05:47|0.0074875
17:05:48|0.0074875
17:05:49|0.0074875
17:05:50|0.0074875
17:05:52|0.0074854
17:05:53|0.0074854
17:05:54|0.0074854
17:05:55|0.0074854
17:05:56|0.0074875
17:05:57|0.0074875
17:05:58|0.0074875
17:05:59|0.0074875
17:06:00|0.0074875
17:06:01|0.00749
17:06:02|0.00749
17:06:03|0.0074864
17:06:04|0.00749
17:06:05|0.00749
17:06:06|0.00749
17:06:07|0.00749
17:06:08|0.00749
17:06:09|0.0074958
17:06:10|0.0074973
17:06:12|0.0074973
17:06:12|0.0074973
17:06:14|0.0074973
17:06:14|0.0075
17:06:15|0.0075
17:06:16|0.0075
17:06:18|0.0075
17:06:18|0.0075
17:06:19|0.0075
17:06:20|0.0075
17:06:21|0.0075
17:06:23|0.0075
17:06:24|0.0075
17:06:24|0.0075
17:06:26|0.0075
17:06:27|0.0075
17:06:28|0.0075
17:06:28|0.0075
17:06:29|0.0075
17:06:31|0.0075
17:06:32|0.0075006
17:06:32|0.0075006
17:06:34|0.0075006
17:06:34|0.0074885
17:06:35|0.0074955
17:06:37|0.0074955
17:06:38|0.0074955
17:06:39|0.0074955
17:06:39|0.0074886
17:06:40|0.0074886
17:06:41|0.0074885
17:06:42|0.0074886
17:06:44|0.0074854
17:06:45|0.0074854
17:06:46|0.0074886
17:06:47|0.0074882
17:06:47|0.0074854
17:06:49|0.0074878
17:06:49|0.0074878
17:06:50|0.0074878
17:06:51|0.0074878
17:06:53|0.0074822
17:06:54|0.0074822
17:06:55|0.0074822
17:06:57|0.0074822
17:06:57|0.00748
17:06:58|0.00748
17:06:59|0.0074844
17:07:00|0.0074844
17:07:02|0.0074844
17:07:03|0.00748
17:07:04|0.0074715
17:07:05|0.0074721
17:07:06|0.0074678
17:07:07|0.0074678
17:07:08|0.0074664
17:07:09|0.0074669
17:07:10|0.0074669
17:07:11|0.0074658
17:07:12|0.007464
17:07:13|0.0074686
17:07:14|0.0074688
17:07:15|0.0074688
17:07:16|0.0074743
17:07:17|0.0074743
17:07:18|0.0074743
17:07:19|0.0074743
17:07:20|0.0074627
17:07:21|0.0074627
17:07:22|0.0074627
17:07:23|0.007465
17:07:24|0.0074643
17:07:25|0.0074604
17:07:26|0.0074614
17:07:27|0.0074614
17:07:28|0.0074614
17:07:29|0.0074614
17:07:30|0.0074614
17:07:31|0.0074614
17:07:32|0.0074614
17:07:33|0.0074614
17:07:34|0.0074614
17:07:35|0.0074614
17:07:36|0.0074614
17:07:37|0.0074614
17:07:38|0.0074692
17:07:39|0.0074692
17:07:40|0.0074692
17:07:41|0.0074692
17:07:42|0.0074693
17:07:43|0.0074708
17:07:44|0.0074692
17:07:45|0.0074692
17:07:46|0.0074738
17:07:47|0.0074737
17:07:48|0.0074722
17:07:49|0.0074722
17:07:50|0.0074722
17:07:51|0.0074722
17:07:52|0.0074722
17:07:53|0.0074722
17:07:55|0.0074689
17:07:56|0.0074637
17:07:57|0.0074637
17:07:57|0.0074642
17:07:59|0.0074642
17:08:00|0.0074668
17:08:01|0.0074668
17:08:02|0.0074668
17:08:03|0.0074636
17:08:05|0.0074668
17:08:06|0.0074668
17:08:06|0.0074668
17:08:08|0.0074668
17:08:09|0.0074668
17:08:10|0.0074722
17:08:10|0.0074708
17:08:11|0.0074708
17:08:13|0.0074708
17:08:14|0.0074849
17:08:14|0.0074849
17:08:16|0.0074849
17:08:17|0.0074849
17:08:18|0.0074849
17:08:19|0.0074746
17:08:20|0.0074746
17:08:21|0.0074746
17:08:22|0.0074746
17:08:23|0.0074746
17:08:24|0.0074733
17:08:25|0.0074733
17:08:26|0.0074663
17:08:28|0.0074642
17:08:29|0.0074669
17:08:29|0.0074706
17:08:30|0.0074706
17:08:32|0.0074706
17:08:32|0.0074706
17:08:33|0.0074698
17:08:34|0.007469
17:08:36|0.0074706
17:08:37|0.0074733
17:08:38|0.0074733
17:08:39|0.0074733
17:08:40|0.0074733
17:08:41|0.0074733
17:08:42|0.0074733
17:08:43|0.007485
17:08:44|0.007485
17:08:45|0.007485
17:08:46|0.007485
17:08:47|0.007485
17:08:48|0.007485
17:08:49|0.007485
17:08:50|0.007485
17:08:51|0.007485
17:08:52|0.0074878
17:08:53|0.0074877
17:08:55|0.0074878
17:08:56|0.0074848
17:08:56|0.0074849
17:08:57|0.0074886
17:08:58|0.0074886
17:09:01|0.0074886
17:09:01|0.007497
17:09:02|0.007497
17:09:04|0.007497
17:09:04|0.007497
17:09:05|0.0074964
17:09:07|0.0075
17:09:07|0.0075
17:09:09|0.0075
17:09:09|0.0075
17:09:11|0.0075
17:09:11|0.0074995
17:09:12|0.0075
17:09:14|0.0075
17:09:14|0.0075077
17:09:15|0.0075077
17:09:17|0.0075077
17:09:17|0.0075077
17:09:19|0.0075077
17:09:19|0.0075077
17:09:20|0.0075077
17:09:22|0.0075077
17:09:22|0.0075077
17:09:24|0.0075077
17:09:25|0.0075077
17:09:25|0.0075077
17:09:26|0.0075041
17:09:27|0.0075041
17:09:29|0.0075001
17:09:30|0.007501
17:09:31|0.0075041
17:09:32|0.0075041
17:09:33|0.0075041
17:09:34|0.0075041
17:09:35|0.0075041
17:09:36|0.0075041
17:09:37|0.0075041
17:09:38|0.0075058
17:09:39|0.0075058
17:09:40|0.0075059
17:09:41|0.0075059
17:09:42|0.0075059
17:09:43|0.0075
17:09:44|0.0075
17:09:45|0.0075041
17:09:46|0.0075001
17:09:47|0.0075001
17:09:48|0.0075057
17:09:49|0.0075059
17:09:50|0.0075059
17:09:51|0.0075102
17:09:52|0.0075102
17:09:53|0.0075102
17:09:54|0.0075102
17:09:55|0.0075102
17:09:57|0.0075041
17:09:57|0.0075041
17:09:59|0.0075
17:09:59|0.0075
17:10:01|0.0075051
17:10:03|0.0074933
17:10:03|0.007493
17:10:04|0.007493
17:10:06|0.007493
17:10:07|0.0075068
17:10:08|0.0075068
17:10:08|0.0075074
17:10:09|0.0075112
17:10:11|0.0075113
17:10:13|0.0075207
17:10:13|0.0075162
17:10:15|0.0075162
17:10:15|0.0075234
17:10:16|0.0075234
17:10:18|0.007512
17:10:18|0.007512
17:10:19|0.0075052
17:10:20|0.0075052
17:10:21|0.0075052
17:10:23|0.0075052
17:10:24|0.0075052
17:10:25|0.0075052
17:10:26|0.0075228
17:10:27|0.0075228
17:10:27|0.0075228
17:10:28|0.0075228
17:10:29|0.0075228
17:10:31|0.0075228
17:10:32|0.0075228
17:10:33|0.0075228
17:10:34|0.0075228
17:10:34|0.0075228
17:10:35|0.0075228
17:10:37|0.0075228
17:10:37|0.0075228
17:10:38|0.0075228
17:10:39|0.0075228
17:10:41|0.0075228
17:10:42|0.0075228
17:10:43|0.0075228
17:10:43|0.0075228
17:10:45|0.0075171
17:10:45|0.0075171
17:10:46|0.007518
17:10:48|0.007518
17:10:48|0.007518
17:10:49|0.007518
17:10:51|0.007518
17:10:51|0.0075191
17:10:53|0.0075191
17:10:54|0.0075191
17:10:54|0.0075215
17:10:55|0.0075215
17:10:57|0.0075215
17:10:57|0.0075215
17:10:59|0.0075215
17:10:59|0.0075205
17:11:00|0.0075205
17:11:02|0.0075205
17:11:03|0.0075261
17:11:03|0.0075261
17:11:05|0.0075261
17:11:07|0.0075261
17:11:08|0.0075261
17:11:08|0.0075261
17:11:09|0.0075261
17:11:10|0.0075191
17:11:11|0.0075211
17:11:13|0.0075263
17:11:14|0.0075266
17:11:15|0.0075321
17:11:16|0.0075321
17:11:17|0.007523
17:11:18|0.0075228
17:11:19|0.0075228
17:11:20|0.0075241
17:11:21|0.0075256
17:11:22|0.0075319
17:11:23|0.0075331
17:11:24|0.0075355
17:11:25|0.0075355
17:11:26|0.0075319
17:11:27|0.0075319
17:11:28|0.0075368
17:11:29|0.0075324
17:11:30|0.0075324
17:11:31|0.0075319
17:11:32|0.0075319
17:11:33|0.0075319
17:11:34|0.0075268
17:11:35|0.0075278
17:11:36|0.0075278
17:11:37|0.0075278
17:11:38|0.0075285
17:11:39|0.0075266
17:11:40|0.0075266
17:11:42|0.0075319
17:11:42|0.0075319
17:11:43|0.0075319
17:11:44|0.0075319
17:11:45|0.0075262
17:11:47|0.0075261
17:11:47|0.0075261
17:11:48|0.0075176
17:11:49|0.0075176
17:11:50|0.0075176
17:11:51|0.0075176
17:11:52|0.0075212
17:11:53|0.0075212
17:11:54|0.0075212
17:11:55|0.0075212
17:11:56|0.0075212
17:11:58|0.0075212
17:11:58|0.007506
17:12:00|0.007513
17:12:01|0.007513
17:12:01|0.0075128
17:12:03|0.0075128
17:12:03|0.0075128
17:12:04|0.0075128
17:12:05|0.0075128
17:12:06|0.007518
17:12:08|0.007518
17:12:08|0.007518
17:12:09|0.007518
17:12:11|0.007518
17:12:12|0.007518
17:12:12|0.007518
17:12:14|0.007518
17:12:14|0.007518
17:12:16|0.007518
17:12:17|0.0075286
17:12:18|0.0075156
17:12:19|0.0075179
17:12:20|0.0075179
17:12:21|0.0075179
17:12:22|0.0075179
17:12:23|0.0075179
17:12:24|0.007518
17:12:25|0.007518
17:12:26|0.0075217
17:12:27|0.0075217
17:12:28|0.0075217
17:12:29|0.0075217
17:12:30|0.0075217
17:12:31|0.0075212
17:12:32|0.0075212
17:12:33|0.007513
17:12:34|0.007513
17:12:35|0.0075185
17:12:36|0.007512
17:12:37|0.007512
17:12:38|0.0075103
17:12:39|0.0075103
17:12:40|0.0075093
17:12:41|0.0075063
17:12:42|0.0075063
17:12:43|0.0075053
17:12:44|0.0075008
17:12:45|0.0075008
17:12:46|0.0074999
17:12:47|0.007497
17:12:48|0.007497
17:12:49|0.007497
17:12:50|0.007497
17:12:51|0.007497
17:12:52|0.007497
17:12:53|0.007497
17:12:54|0.007497
17:12:55|0.0074967
17:12:56|0.0074967
17:12:57|0.0074921
17:12:58|0.007497
17:13:00|0.007497
17:13:01|0.0074906
17:13:02|0.0074886
17:13:03|0.007488
17:13:04|0.007488
17:13:05|0.0074876
17:13:06|0.0074897
17:13:07|0.0074897
17:13:08|0.0074897
17:13:09|0.0074963
17:13:10|0.0074963
17:13:11|0.0074963
17:13:12|0.0074963
17:13:13|0.0074961
17:13:14|0.0074961
17:13:15|0.0074953
17:13:16|0.0074953
17:13:17|0.0074887
17:13:18|0.0074887
17:13:19|0.0074887
17:13:20|0.0074887
17:13:21|0.0074887
17:13:22|0.0074887
17:13:23|0.0074887
17:13:24|0.0074887
17:13:26|0.0074962
17:13:27|0.0074947
17:13:27|0.0074947
17:13:28|0.0074947
17:13:29|0.0074947
17:13:30|0.0074947
17:13:31|0.0074947
17:13:32|0.0074947
17:13:33|0.0074947
17:13:34|0.0074947
17:13:36|0.0074895
17:13:36|0.0074895
17:13:37|0.0074895
17:13:38|0.0074946
17:13:39|0.0074947
17:13:40|0.0074946
17:13:41|0.0074946
17:13:42|0.0074946
17:13:43|0.0074947
17:13:44|0.0074947
17:13:45|0.0074947
17:13:47|0.0074947
17:13:48|0.0074966
17:13:48|0.0074966
17:13:49|0.007497
17:13:51|0.007497
17:13:51|0.007497
17:13:52|0.007497
17:13:54|0.007497
17:13:54|0.007497
17:13:55|0.007497
17:13:56|0.007497
17:13:57|0.0075
17:13:58|0.0075
17:14:00|0.0075
17:14:01|0.0075
17:14:02|0.0075
17:14:03|0.0075
17:14:04|0.007497
17:14:06|0.007497
17:14:06|0.007497
17:14:08|0.007497
17:14:09|0.007497
17:14:10|0.007497
17:14:10|0.007497
17:14:11|0.007497
17:14:12|0.007497
17:14:14|0.0074908
17:14:14|0.0074908
17:14:16|0.0074908
17:14:17|0.007494
17:14:18|0.007494
17:14:19|0.0074958
17:14:20|0.0074958
17:14:21|0.0074893
17:14:22|0.0074952
17:14:23|0.0074952
17:14:24|0.0074952
17:14:25|0.0074887
17:14:26|0.0074952
17:14:27|0.0074948
17:14:28|0.0074947
17:14:29|0.0074947
17:14:30|0.0074947
17:14:31|0.0074879
17:14:32|0.0074879
17:14:33|0.0074878
17:14:34|0.0074878
17:14:35|0.0074832
17:14:36|0.0074845
17:14:37|0.0074845
17:14:38|0.007487
17:14:40|0.007487
17:14:41|0.0074867
17:14:41|0.0074867
17:14:43|0.0074867
17:14:43|0.0074867
17:14:44|0.0074867
17:14:46|0.0074867
17:14:46|0.0074867
17:14:48|0.0074867
17:14:49|0.0074867
17:14:50|0.0074867
17:14:51|0.0074816
17:14:52|0.0074816
17:14:53|0.0074802
17:14:54|0.0074758
17:14:55|0.0074758
17:14:56|0.0074798
17:14:57|0.0074679
17:14:58|0.0074679
17:15:00|0.0074679
17:15:00|0.0074679
17:15:01|0.0074733
17:15:03|0.0074758
17:15:04|0.0074757
17:15:06|0.0074757
17:15:07|0.0074679
17:15:08|0.0074685
17:15:08|0.0074679
17:15:09|0.0074685
17:15:11|0.0074679
17:15:11|0.0074678
17:15:12|0.0074678
17:15:14|0.0074678
17:15:15|0.0074678
17:15:16|0.0074678
17:15:17|0.0074678
17:15:18|0.0074665
17:15:19|0.0074665
17:15:20|0.0074647
17:15:21|0.0074647
17:15:22|0.0074647
17:15:23|0.0074647
17:15:24|0.0074647
17:15:25|0.0074674
17:15:26|0.0074674
17:15:27|0.0074674
17:15:28|0.0074674
17:15:29|0.0074674
17:15:30|0.0074674
17:15:31|0.0074674
17:15:32|0.0074661
17:15:33|0.0074674
17:15:34|0.0074674
17:15:35|0.0074674
17:15:36|0.0074674
17:15:37|0.0074625
17:15:38|0.0074625
17:15:39|0.0074625
17:15:40|0.0074625
17:15:41|0.007461
17:15:42|0.007461
17:15:43|0.0074541
17:15:44|0.0074541
17:15:45|0.00746
17:15:46|0.0074544
17:15:47|0.0074544
17:15:48|0.0074504
17:15:49|0.0074542
17:15:50|0.0074502
17:15:51|0.0074542
17:15:52|0.0074542
17:15:53|0.0074542
17:15:54|0.00745
17:15:55|0.0074483
17:15:56|0.0074454
17:15:57|0.0074454
17:15:58|0.0074454
17:15:59|0.00745
17:16:00|0.00745
17:16:01|0.0074526
17:16:03|0.0074526
17:16:03|0.0074542
17:16:06|0.0074542
17:16:07|0.0074527
17:16:08|0.0074526
17:16:08|0.0074526
17:16:09|0.00745
17:16:11|0.00745
17:16:12|0.00745
17:16:13|0.00745
17:16:14|0.0074454
17:16:15|0.0074429
17:16:16|0.0074384
17:16:17|0.0074362
17:16:18|0.0074362
17:16:19|0.0074362
17:16:20|0.0074362
17:16:21|0.0074409
17:16:22|0.0074409
17:16:23|0.0074426
17:16:24|0.0074426
17:16:25|0.0074426
17:16:26|0.0074426
17:16:27|0.0074426
17:16:28|0.0074426
17:16:29|0.0074408
17:16:30|0.0074409
17:16:31|0.0074426
17:16:32|0.0074365
17:16:33|0.0074365
17:16:34|0.0074365
17:16:35|0.0074365
17:16:36|0.0074365
17:16:37|0.0074546
17:16:38|0.0074546
17:16:39|0.0074546
17:16:40|0.0074546
17:16:41|0.0074546
17:16:42|0.0074546
17:16:43|0.0074546
17:16:44|0.0074426
17:16:45|0.0074542
17:16:46|0.0074542
17:16:47|0.0074542
17:16:48|0.0074542
17:16:49|0.0074542
17:16:50|0.0074542
17:16:51|0.0074535
17:16:52|0.0074464
17:16:53|0.0074466
17:16:54|0.0074467
17:16:55|0.0074483
17:16:56|0.0074483
17:16:57|0.0074481
17:16:58|0.0074481
17:16:59|0.0074486
17:17:00|0.0074527
17:17:01|0.0074542
17:17:02|0.0074451
17:17:04|0.0074448
17:17:05|0.0074478
17:17:06|0.0074506
17:17:06|0.0074542
17:17:07|0.0074542
17:17:09|0.0074563
17:17:10|0.0074563
17:17:11|0.0074563
17:17:11|0.0074563
17:17:13|0.0074541
17:17:14|0.0074541
17:17:15|0.0074541
17:17:16|0.0074447
17:17:17|0.0074488
17:17:18|0.00745
17:17:19|0.0074535
17:17:20|0.0074535
17:17:21|0.0074535
17:17:22|0.0074535
17:17:23|0.0074535
17:17:24|0.0074453
17:17:25|0.0074453
17:17:26|0.0074453
17:17:27|0.0074453
17:17:28|0.0074453
17:17:30|0.0074591
17:17:30|0.0074591
17:17:31|0.0074591
17:17:33|0.0074591
17:17:34|0.0074592
17:17:34|0.0074592
17:17:36|0.0074594
17:17:36|0.0074594
17:17:38|0.0074594
17:17:38|0.0074594
17:17:40|0.0074594
17:17:41|0.0074594
17:17:41|0.0074594
17:17:42|0.0074589
17:17:43|0.0074589
17:17:44|0.0074589
17:17:45|0.0074589
17:17:47|0.007457
17:17:48|0.00745
17:17:49|0.0074461
17:17:50|0.0074461
17:17:51|0.0074461
17:17:51|0.0074461
17:17:52|0.0074461
17:17:54|0.0074549
17:17:55|0.0074549
17:17:55|0.0074549
17:17:56|0.0074549
17:17:58|0.0074448
17:17:58|0.007442
17:18:00|0.007442
17:18:00|0.0074473
17:18:01|0.0074473
17:18:03|0.0074463
17:18:03|0.0074437
17:18:05|0.0074437
17:18:06|0.0074473
17:18:07|0.0074499
17:18:08|0.0074473
17:18:09|0.0074473
17:18:10|0.0074495
17:18:11|0.0074493
17:18:12|0.0074543
17:18:13|0.0074543
17:18:14|0.0074563
17:18:15|0.0074563
17:18:17|0.007462
17:18:17|0.007462
17:18:18|0.0074626
17:18:20|0.0074579
17:18:20|0.0074629
17:18:21|0.0074629
17:18:22|0.0074629
17:18:23|0.0074654
17:18:24|0.0074636
17:18:26|0.0074636
17:18:27|0.0074636
17:18:28|0.0074636
17:18:28|0.0074636
17:18:29|0.0074636
17:18:30|0.0074667
17:18:31|0.0074701
17:18:33|0.0074701
17:18:34|0.007473
17:18:35|0.007473
17:18:36|0.0074758
17:18:37|0.0074758
17:18:38|0.0074756
17:18:39|0.0074756
17:18:40|0.0074756
17:18:41|0.0074756
17:18:42|0.0074685
17:18:43|0.0074685
17:18:44|0.0074685
17:18:45|0.0074716
17:18:46|0.0074716
17:18:47|0.0074736
17:18:48|0.0074736
17:18:49|0.007473
17:18:50|0.007473
17:18:51|0.007473
17:18:52|0.007473
17:18:53|0.007473
17:18:54|0.0074676
17:18:55|0.0074676
17:18:56|0.00747
17:18:57|0.0074678
17:18:58|0.0074699
17:18:59|0.0074699
17:19:00|0.00747
17:19:01|0.00747
17:19:02|0.00747
17:19:03|0.0074715
17:19:04|0.0074772
17:19:06|0.0074772
17:19:07|0.0074772
17:19:07|0.0074716
17:19:09|0.0074716
17:19:10|0.0074716
17:19:11|0.0074716
17:19:12|0.0074716
17:19:13|0.0074716
17:19:14|0.0074716
17:19:15|0.0074716
17:19:16|0.0074716
17:19:17|0.0074716
17:19:18|0.0074716
17:19:19|0.00747
17:19:20|0.00747
17:19:21|0.00747
17:19:22|0.00747
17:19:33|0.00747
17:19:33|0.007483
17:19:35|0.007483
17:19:35|0.0074876
17:19:36|0.0074899
17:19:37|0.0074899
17:19:38|0.0074899
17:19:39|0.0074879
17:19:40|0.0074879
17:19:41|0.0074879
17:19:43|0.0074879
17:19:43|0.0074879
17:19:45|0.0074879
17:19:46|0.0074885
17:19:46|0.0074885
17:19:47|0.0074885
17:19:49|0.0074885
17:19:50|0.0074859
17:19:50|0.007493
17:19:52|0.007493
17:19:53|0.007493
17:19:54|0.0074979
17:19:54|0.0074979
17:19:56|0.0075
17:19:57|0.0074993
17:19:58|0.0074993
17:19:59|0.0074964
17:19:59|0.0074937
17:20:00|0.0074937
17:20:02|0.0074937
17:20:03|0.0074937
17:20:04|0.007493
17:20:05|0.0074888
17:20:05|0.0074889
17:20:07|0.0074888
17:20:09|0.0074863
17:20:10|0.0074866
17:20:11|0.0074866
17:20:12|0.0074866
17:20:12|0.0074853
17:20:14|0.0074853
17:20:15|0.0074853
17:20:15|0.0074857
17:20:17|0.0074903
17:20:17|0.0074903
17:20:18|0.0074857
17:20:20|0.0074857
17:20:20|0.0074857
17:20:21|0.0074857
17:20:23|0.00748
17:20:24|0.0074852
17:20:24|0.0074852
17:20:25|0.0074852
17:20:27|0.0074793
17:20:27|0.0074794
17:20:28|0.0074794
17:20:30|0.0074833
17:20:31|0.0074833
17:20:32|0.0074833
17:20:32|0.0074831
17:20:34|0.0074831
17:20:35|0.0074831
17:20:36|0.0074857
17:20:37|0.0074901
17:20:38|0.0074901
17:20:39|0.0074939
17:20:40|0.0074939
17:20:41|0.0074939
17:20:42|0.0074939
17:20:43|0.0074939
17:20:44|0.0074874
17:20:45|0.0074881
17:20:46|0.0074881
17:20:47|0.0074881
17:20:48|0.0074881
17:20:49|0.0074819
17:20:50|0.0074815
17:20:51|0.007482
17:20:52|0.007482
17:20:53|0.007482
17:20:54|0.007482
17:20:55|0.007482
17:20:56|0.007482
17:20:57|0.0074887
17:20:58|0.0074887
17:20:59|0.0074839
17:21:00|0.0074839
17:21:01|0.0074881
17:21:02|0.0074881
17:21:03|0.0074881
17:21:04|0.0074881
17:21:05|0.0074939
17:21:06|0.0074985
17:21:07|0.0074985
17:21:08|0.007496
17:21:10|0.007496
17:21:10|0.007496
17:21:11|0.007496
17:21:13|0.007496
17:21:14|0.007496
17:21:14|0.0075
17:21:15|0.0075
17:21:17|0.0075
17:21:17|0.0074996
17:21:19|0.0074996
17:21:20|0.0074996
17:21:21|0.0075
17:21:22|0.0075
17:21:23|0.0074999
17:21:24|0.0074999
17:21:25|0.0075
17:21:26|0.0075028
17:21:27|0.0075081
17:21:28|0.0075104
17:21:29|0.0075104
17:21:30|0.0075104
17:21:31|0.0075104
17:21:32|0.0075104
17:21:33|0.0075104
17:21:34|0.0075104
17:21:35|0.0075104
17:21:36|0.0075155
17:21:37|0.0075155
17:21:38|0.0075132
17:21:39|0.0075104
17:21:40|0.0075104
17:21:41|0.0075104
17:21:42|0.0075104
17:21:43|0.0075104
17:21:44|0.0075104
17:21:45|0.0075104
17:21:46|0.0075104
17:21:47|0.0075104
17:21:48|0.0075155
17:21:49|0.0075155
17:21:50|0.0075155
17:21:51|0.0075155
17:21:52|0.0075155
17:21:53|0.0075189
17:21:54|0.0075228
17:21:55|0.0075228
17:21:56|0.0075228
17:21:57|0.0075228
17:21:58|0.0075228
17:21:59|0.0075228
17:22:00|0.0075228
17:22:01|0.0075228
17:22:02|0.0075228
17:22:03|0.0075155
17:22:04|0.0075155
17:22:05|0.0075145
17:22:06|0.0075145
17:22:08|0.0075192
17:22:09|0.0075192
17:22:11|0.0075193
17:22:12|0.0075193
17:22:12|0.0075193
17:22:13|0.0075193
17:22:15|0.0075193
17:22:16|0.0075228
17:22:17|0.0075228
17:22:18|0.0075228
17:22:19|0.0075228
17:22:20|0.0075228
17:22:21|0.0075151
17:22:22|0.0075102
17:22:23|0.0075141
17:22:24|0.0075078
17:22:25|0.0075141
17:22:26|0.0075141
17:22:27|0.0075102
17:22:28|0.0075102
17:22:29|0.0075089
17:22:30|0.0075089
17:22:31|0.0075089
17:22:32|0.0075089
17:22:33|0.0075089
17:22:34|0.0075089
17:22:35|0.0075089
17:22:36|0.0075101
17:22:37|0.0075101
17:22:38|0.007509
17:22:39|0.007509
17:22:40|0.0075116
17:22:41|0.0075116
17:22:42|0.0075038
17:22:43|0.0075038
17:22:45|0.007514
17:22:45|0.007514
17:22:47|0.007514
17:22:47|0.007514
17:22:48|0.007514
17:22:49|0.007514
17:22:50|0.007514
17:22:51|0.007514
17:22:52|0.007514
17:22:53|0.0075086
17:22:54|0.0075039
17:22:56|0.0075039
17:22:56|0.0075039
17:22:57|0.0075039
17:22:58|0.0075039
17:23:00|0.0075041
17:23:01|0.0075041
17:23:02|0.0075041
17:23:02|0.0075051
17:23:03|0.0075051
17:23:04|0.0075051
17:23:05|0.00751
17:23:07|0.00751
17:23:07|0.00751
17:23:08|0.00751
17:23:10|0.00751
17:23:11|0.00751
17:23:12|0.00751
17:23:14|0.00751
17:23:14|0.00751
17:23:16|0.00751
17:23:16|0.0075051
17:23:18|0.0075051
17:23:19|0.007504
17:23:20|0.007504
17:23:21|0.007504
17:23:23|0.007504
17:23:24|0.0075042
17:23:25|0.007504
17:23:26|0.007504
17:23:27|0.007504
17:23:27|0.007504
17:23:28|0.007504
17:23:29|0.007504
17:23:31|0.007504
17:23:32|0.0075002
17:23:33|0.007504
17:23:34|0.0075039
17:23:36|0.0075039
17:23:36|0.007504
17:23:37|0.007504
17:23:38|0.007504
17:23:40|0.0075011
17:23:41|0.007504
17:23:41|0.007504
17:23:42|0.007504
17:23:43|0.007504
17:23:45|0.007504
17:23:45|0.0075021
17:23:47|0.007501
17:23:47|0.007501
17:23:49|0.0075002
17:23:49|0.007503
17:23:51|0.007503
17:23:52|0.007503
17:23:53|0.007503
17:23:54|0.007503
17:23:55|0.007504
17:23:56|0.007504
17:23:57|0.0075039
17:23:58|0.0075049
17:23:59|0.0075049
17:24:00|0.0075049
17:24:01|0.0075005
17:24:02|0.0075011
17:24:03|0.007504
17:24:04|0.007504
17:24:05|0.007504
17:24:06|0.007504
17:24:08|0.0075035
17:24:09|0.0075001
17:24:10|0.0074996
17:24:11|0.0074996
17:24:12|0.0074964
17:24:14|0.0075016
17:24:14|0.0075017
17:24:15|0.0075017
17:24:16|0.0075017
17:24:17|0.0075008
17:24:18|0.0075008
17:24:20|0.0075008
17:24:21|0.0075029
17:24:22|0.0075029
17:24:23|0.0075029
17:24:24|0.0075029
17:24:25|0.0075029
17:24:26|0.0075029
17:24:27|0.0075029
17:24:28|0.0075029
17:24:29|0.0075041
17:24:30|0.0075041
17:24:31|0.0075041
17:24:32|0.0075123
17:24:33|0.0075123
17:24:34|0.0075124
17:24:35|0.0075124
17:24:36|0.0075083
17:24:37|0.0075083
17:24:38|0.0075083
17:24:39|0.0075135
17:24:40|0.0075123
17:24:41|0.0075084
17:24:42|0.0075084
17:24:43|0.0075084
17:24:44|0.0075084
17:24:45|0.0075084
17:24:46|0.0075084
17:24:47|0.0075084
17:24:48|0.0075084
17:24:49|0.00751
17:24:50|0.00751
17:24:51|0.00751
17:24:52|0.00751
17:24:54|0.007514
17:24:55|0.0075142
17:24:55|0.0075142
17:24:56|0.0075142
17:24:57|0.0075142
17:24:58|0.0075142
17:24:59|0.0075142
17:25:00|0.0075142
17:25:01|0.0075142
17:25:02|0.0075142
17:25:03|0.0075164
17:25:04|0.0075164
17:25:05|0.0075131
17:25:06|0.0075131
17:25:07|0.0075131
17:25:08|0.0075162
17:25:10|0.0075162
17:25:11|0.0075154
17:25:13|0.0075161
17:25:14|0.0075161
17:25:14|0.0075161
17:25:16|0.0075164
17:25:17|0.0075164
17:25:18|0.0075163
17:25:20|0.0075121
17:25:21|0.0075121
17:25:21|0.0075121
17:25:22|0.0075171
17:25:23|0.007509
17:25:24|0.007509
17:25:26|0.007509
17:25:26|0.007509
17:25:28|0.007509
17:25:28|0.0075166
17:25:31|0.0075121
17:25:31|0.0075121
17:25:32|0.0075121
17:25:33|0.0075154
17:25:35|0.0075154
17:25:36|0.0075154
17:25:36|0.0075154
17:25:38|0.0075154
17:25:39|0.0075154
17:25:39|0.0075154
17:25:41|0.007525
17:25:42|0.0075279
17:25:43|0.0075279
17:25:44|0.0075279
17:25:45|0.0075259
17:25:46|0.0075259
17:25:47|0.0075259
17:25:48|0.0075259
17:25:49|0.0075259
17:25:50|0.0075199
17:25:51|0.0075196
17:25:52|0.0075196
17:25:53|0.0075245
17:25:54|0.0075245
17:25:55|0.0075245
17:25:56|0.0075245
17:25:57|0.0075245
17:25:58|0.0075286
17:25:59|0.0075286
17:26:00|0.0075196
17:26:01|0.0075196
17:26:02|0.0075196
17:26:03|0.0075196
17:26:04|0.0075194
17:26:05|0.0075162
17:26:06|0.0075138
17:26:07|0.0075158
17:26:08|0.0075158
17:26:09|0.0075139
17:26:10|0.0075159
17:26:11|0.0075141
17:26:13|0.0075076
17:26:14|0.0075189
17:26:15|0.0075189
17:26:16|0.0075189
17:26:17|0.0075189
17:26:18|0.0075189
17:26:20|0.0075196
17:26:20|0.0075205
17:26:22|0.007521
17:26:23|0.00752
17:26:24|0.00752
17:26:25|0.0075209
17:26:26|0.0075174
17:26:27|0.0075164
17:26:29|0.0075191
17:26:29|0.0075199
17:26:30|0.0075199
17:26:31|0.0075162
17:26:32|0.0075162
17:26:33|0.0075162
17:26:35|0.0075269
17:26:35|0.0075269
17:26:36|0.007523
17:26:38|0.007524
17:26:38|0.0075255
17:26:40|0.0075255
17:26:40|0.0075151
17:26:41|0.0075151
17:26:43|0.007515
17:26:44|0.0075058
17:26:44|0.0075096
17:26:46|0.0075096
17:26:48|0.0075096
17:26:48|0.0075096
17:26:50|0.0075175
17:26:50|0.0075175
17:26:52|0.0075138
17:26:52|0.0075138
17:26:53|0.0075138
17:26:55|0.0075138
17:26:55|0.0075138
17:26:56|0.007509
17:26:57|0.0075043
17:26:59|0.0075043
17:26:59|0.0075043
17:27:00|0.0075043
17:27:02|0.0075042
17:27:03|0.0075042
17:27:04|0.0075042
17:27:04|0.0075042
17:27:06|0.0075042
17:27:06|0.0075042
17:27:07|0.0075041
17:27:08|0.0075041
17:27:09|0.0075041
17:27:11|0.0075041
17:27:11|0.0075041
17:27:13|0.0075041
17:27:15|0.0075041
17:27:15|0.0075043
17:27:16|0.0075043
17:27:17|0.0075043
17:27:19|0.0075043
17:27:20|0.0075043
17:27:21|0.0075028
17:27:22|0.007504
17:27:24|0.0075042
17:27:25|0.0075043
17:27:26|0.0075043
17:27:27|0.0075043
17:27:27|0.0075043
17:27:28|0.0075043
17:27:29|0.0075043
17:27:31|0.0075043
17:27:31|0.0075043
17:27:32|0.0075043
17:27:34|0.0075043
17:27:35|0.0075043
17:27:35|0.0075043
17:27:36|0.0075034
17:27:38|0.0075034
17:27:39|0.0075034
17:27:40|0.0075034
17:27:41|0.0075034
17:27:42|0.0075034
17:27:43|0.0075042
17:27:44|0.0075043
17:27:45|0.0075043
17:27:47|0.0075043
17:27:47|0.0075043
17:27:48|0.0075077
17:27:49|0.0075077
17:27:50|0.0075046
17:27:51|0.0075046
17:27:53|0.0075074
17:27:53|0.0075086
17:27:55|0.0075089
17:27:55|0.0075089
17:27:56|0.0075034
17:27:57|0.0075034
17:27:58|0.0075034
17:27:59|0.0075034
17:28:00|0.0075045
17:28:01|0.0075041
17:28:02|0.0075055
17:28:03|0.0075055
17:28:04|0.0075055
17:28:05|0.0075055
17:28:07|0.0075055
17:28:07|0.0075055
17:28:08|0.007504
17:28:10|0.0075087
17:28:11|0.0075087
17:28:12|0.0075087
17:28:13|0.0075087
17:28:14|0.0075087
17:28:15|0.0075087
17:28:16|0.0075062
17:28:16|0.0075062
17:28:17|0.0075062
17:28:19|0.0075062
17:28:19|0.0075062
17:28:21|0.0075062
17:28:21|0.0075062
17:28:23|0.0075157
17:28:23|0.0075157
17:28:25|0.0075121
17:28:26|0.0075121
17:28:27|0.0075069
17:28:28|0.0075119
17:28:29|0.0075119
17:28:29|0.0075119
17:28:31|0.0075119
17:28:32|0.0075119
17:28:33|0.0075119
17:28:34|0.0075119
17:28:35|0.0075119
17:28:36|0.0075119
17:28:37|0.007509
17:28:38|0.0075061
17:28:39|0.0075061
17:28:40|0.0075069
17:28:41|0.0075069
17:28:42|0.0075101
17:28:43|0.0075101
17:28:44|0.0075101
17:28:45|0.0075086
17:28:47|0.0075086
17:28:47|0.0075086
17:28:48|0.0075086
17:28:49|0.0075086
17:28:50|0.0075045
17:28:51|0.0075071
17:28:52|0.0075047
17:28:54|0.007504
17:28:54|0.0075028
17:28:55|0.0075049
17:28:56|0.0075049
17:28:57|0.007502
17:28:59|0.007502
17:28:59|0.0075107
17:29:00|0.0075096
17:29:01|0.0075096
17:29:02|0.0075096
17:29:03|0.0075096
17:29:04|0.0075096
17:29:05|0.0075096
17:29:06|0.0075096
17:29:07|0.0075105
17:29:08|0.0075105
17:29:09|0.0075105
17:29:10|0.0075105
17:29:12|0.0075105
17:29:12|0.0075105
17:29:13|0.0075105
17:29:15|0.0075069
17:29:16|0.0075093
17:29:17|0.0075105
17:29:19|0.0075105
17:29:20|0.0075105
17:29:21|0.0075105
17:29:22|0.0075105
17:29:23|0.0075105
17:29:24|0.0075105
17:29:25|0.0075105
17:29:26|0.0075099
17:29:28|0.0075105
17:29:28|0.0075105
17:29:29|0.0075106
17:29:30|0.0075164
17:29:31|0.0075164
17:29:32|0.0075164
17:29:34|0.0075164
17:29:34|0.0075164
17:29:36|0.0075164
17:29:36|0.0075164
17:29:37|0.0075164
17:29:38|0.0075164
17:29:39|0.0075164
17:29:41|0.0075164
17:29:42|0.0075159
17:29:42|0.0075051
17:29:44|0.0075085
17:29:45|0.0075097
17:29:46|0.0075097
17:29:47|0.0075097
17:29:48|0.0075097
17:29:49|0.0075097
17:29:50|0.0075097
17:29:51|0.0075097
17:29:52|0.0074962
17:29:53|0.0074999
17:29:54|0.0075013
17:29:55|0.0075007
17:29:56|0.0075008
17:29:57|0.0075008
17:29:58|0.0075008
17:29:59|0.0075008
17:30:00|0.0075008
17:30:01|0.0075008
17:30:02|0.0075008
17:30:03|0.007507
17:30:05|0.0075009
17:30:05|0.007506
17:30:07|0.007506
17:30:07|0.0075047
17:30:08|0.0075013
17:30:09|0.0074915
17:30:10|0.0074915
17:30:11|0.0074915
17:30:12|0.0074882
17:30:13|0.0074936
17:30:14|0.0074936
17:30:15|0.007495
17:30:16|0.007495
17:30:18|0.0074984
17:30:19|0.0074958
17:30:20|0.0074956
17:30:22|0.0074956
17:30:23|0.0074955
17:30:24|0.0074955
17:30:25|0.0074956
17:30:26|0.0074956
17:30:27|0.0074955
17:30:28|0.0074955
17:30:29|0.0074988
17:30:30|0.0074988
17:30:31|0.0074955
17:30:32|0.0074955
17:30:33|0.0074955
17:30:34|0.0074955
17:30:36|0.0074955
17:30:37|0.0074955
17:30:38|0.0074955
17:30:39|0.0074942
17:30:40|0.0074942
17:30:41|0.007501
17:30:42|0.0075014
17:30:43|0.0075014
17:30:44|0.0075014
17:30:45|0.0075046
17:30:46|0.0074979
17:30:47|0.0074979
17:30:48|0.0074979
17:30:49|0.0074979
17:30:50|0.0074979
17:30:51|0.0074979
17:30:52|0.0074979
17:30:53|0.0074979
17:30:54|0.0074979
17:30:55|0.0074951
17:30:56|0.0074951
17:30:57|0.0074939
17:30:58|0.0074939
17:30:59|0.0074939
17:31:00|0.007489
17:31:01|0.007489
17:31:02|0.007491
17:31:03|0.007491
17:31:04|0.007491
17:31:05|0.0074947
17:31:06|0.0074947
17:31:07|0.0074891
17:31:08|0.0074947
17:31:09|0.0074947
17:31:10|0.0074947
17:31:11|0.0074947
17:31:12|0.0074888
17:31:13|0.0074888
17:31:14|0.0074881
17:31:15|0.0074862
17:31:17|0.0074826
17:31:17|0.0074869
17:31:19|0.0074869
17:31:20|0.0074869
17:31:21|0.0074826
17:31:22|0.0074826
17:31:23|0.0074888
17:31:24|0.0074888
17:31:25|0.0074888
17:31:26|0.0074775
17:31:27|0.0074868
17:31:29|0.0074868
17:31:30|0.0074868
17:31:30|0.0074868
17:31:32|0.0074868
17:31:32|0.0074809
17:31:33|0.0074807
17:31:34|0.0074807
17:31:35|0.0074849
17:31:36|0.0074849
17:31:38|0.0074849
17:31:38|0.0074849
17:31:40|0.0074849
17:31:41|0.0074849
17:31:41|0.0074849
17:31:43|0.0074849
17:31:43|0.0074849
17:31:44|0.0074849
17:31:45|0.0074771
17:31:46|0.0074771
17:31:48|0.0074771
17:31:49|0.0074771
17:31:50|0.0074771
17:31:51|0.0074771
17:31:52|0.0074771
17:31:53|0.007475
17:31:54|0.0074771
17:31:55|0.0074787
17:31:56|0.007475
17:31:57|0.007475
17:31:58|0.007475
17:31:59|0.007475
17:32:00|0.007475
17:32:01|0.007475
17:32:02|0.007475
17:32:03|0.007475
17:32:04|0.007475
17:32:05|0.0074748
17:32:06|0.007471
17:32:07|0.007464
17:32:08|0.007464
17:32:09|0.007464
17:32:10|0.0074642
17:32:11|0.0074642
17:32:12|0.0074641
17:32:13|0.0074641
17:32:14|0.0074636
17:32:15|0.0074604
17:32:16|0.0074604
17:32:17|0.0074604
17:32:18|0.0074604
17:32:19|0.0074642
17:32:20|0.0074642
17:32:22|0.0074642
17:32:23|0.0074606
17:32:23|0.00747
17:32:24|0.0074719
17:32:25|0.0074666
17:32:27|0.0074666
17:32:28|0.0074666
17:32:29|0.0074714
17:32:31|0.0074714
17:32:31|0.0074714
17:32:32|0.0074654
17:32:34|0.0074654
17:32:34|0.0074654
17:32:35|0.0074654
17:32:36|0.0074654
17:32:38|0.0074654
17:32:39|0.0074654
17:32:39|0.0074654
17:32:40|0.0074654
17:32:41|0.0074654
17:32:43|0.0074654
17:32:43|0.0074654
17:32:44|0.0074675
17:32:46|0.0074675
17:32:47|0.007467
17:32:48|0.007467
17:32:49|0.007467
17:32:51|0.0074666
17:32:52|0.0074656
17:32:52|0.0074656
17:32:53|0.0074656
17:32:55|0.0074655
17:32:55|0.0074655
17:32:56|0.0074655
17:32:58|0.0074665
17:32:58|0.0074665
17:32:59|0.0074665
17:33:01|0.0074655
17:33:02|0.0074655
17:33:03|0.007465
17:33:04|0.007465
17:33:05|0.007465
17:33:06|0.007465
17:33:07|0.007467
17:33:08|0.007467
17:33:09|0.007467
17:33:10|0.007467
17:33:11|0.007465
17:33:12|0.007465
17:33:13|0.007465
17:33:14|0.007465
17:33:15|0.007465
17:33:16|0.0074612
17:33:17|0.0074612
17:33:18|0.0074612
17:33:20|0.0074612
17:33:20|0.0074612
17:33:21|0.0074612
17:33:22|0.0074612
17:33:24|0.0074612
17:33:25|0.0074612
17:33:25|0.0074612
17:33:27|0.0074612
17:33:28|0.0074612
17:33:29|0.00746
17:33:30|0.00746
17:33:31|0.0074524
17:33:31|0.0074524
17:33:32|0.0074539
17:33:34|0.00746
17:33:35|0.00746
17:33:35|0.00746
17:33:38|0.00746
17:33:38|0.00746
17:33:40|0.00746
17:33:40|0.00746
17:33:42|0.00746
17:33:42|0.00746
17:33:44|0.0074508
17:33:45|0.007453
17:33:46|0.0074531
17:33:47|0.0074531
17:33:48|0.0074546
17:33:49|0.00746
17:33:50|0.00746
17:33:51|0.0074652
17:33:53|0.0074652
17:33:53|0.0074652
17:33:55|0.0074652
17:33:56|0.0074652
17:33:56|0.0074652
17:33:57|0.0074652
17:33:58|0.0074652
17:33:59|0.0074652
17:34:00|0.0074652
17:34:01|0.0074651
17:34:02|0.0074651
17:34:04|0.0074651
17:34:04|0.0074652
17:34:05|0.0074651
17:34:06|0.0074651
17:34:07|0.0074651
17:34:08|0.0074651
17:34:09|0.0074651
17:34:11|0.007465
17:34:11|0.0074623
17:34:12|0.0074623
17:34:13|0.0074623
17:34:14|0.0074623
17:34:15|0.0074623
17:34:17|0.007452
17:34:18|0.007452
17:34:19|0.0074561
17:34:21|0.0074533
17:34:22|0.0074532
17:34:23|0.0074532
17:34:24|0.0074531
17:34:25|0.0074532
17:34:26|0.0074532
17:34:27|0.0074567
17:34:28|0.0074567
17:34:29|0.0074567
17:34:30|0.007453
17:34:31|0.007453
17:34:32|0.007453
17:34:33|0.0074561
17:34:34|0.0074582
17:34:35|0.0074582
17:34:36|0.0074582
17:34:38|0.0074582
17:34:38|0.0074561
17:34:40|0.0074617
17:34:40|0.0074617
17:34:42|0.0074648
17:34:43|0.0074582
17:34:44|0.0074582
17:34:45|0.0074604
17:34:46|0.0074604
17:34:47|0.0074604
17:34:48|0.007461
17:34:49|0.007461
17:34:50|0.0074639
17:34:51|0.0074639
17:34:52|0.0074639
17:34:53|0.0074639
17:34:54|0.0074639
17:34:55|0.0074649
17:34:56|0.0074649
17:34:57|0.0074649
17:34:58|0.0074649
17:34:59|0.0074649
17:35:01|0.0074649
17:35:01|0.007461
17:35:02|0.00746
17:35:03|0.00746
17:35:04|0.00746
17:35:05|0.00746
17:35:06|0.0074561
17:35:07|0.0074561
17:35:08|0.0074561
17:35:10|0.0074561
17:35:10|0.0074561
17:35:11|0.0074561
17:35:12|0.0074555
17:35:13|0.0074555
17:35:14|0.0074555
17:35:15|0.0074555
17:35:16|0.0074555
17:35:17|0.0074533
17:35:18|0.0074451
17:35:19|0.0074451
17:35:21|0.0074451
17:35:22|0.007435
17:35:23|0.007435
17:35:24|0.007435
17:35:25|0.007435
17:35:26|0.0074351
17:35:27|0.0074351
17:35:28|0.0074351
17:35:30|0.0074351
17:35:30|0.0074351
17:35:31|0.0074379
17:35:32|0.007442
17:35:34|0.0074449
17:35:34|0.0074449
17:35:36|0.0074449
17:35:36|0.0074442
17:35:37|0.0074412
17:35:39|0.0074403
17:35:39|0.0074403
17:35:40|0.0074403
17:35:41|0.0074403
17:35:42|0.0074403
17:35:43|0.0074403
17:35:44|0.0074403
17:35:45|0.0074394
17:35:47|0.0074394
17:35:48|0.0074397
17:35:50|0.0074449
17:35:50|0.0074449
17:35:51|0.0074417
17:35:53|0.0074443
17:35:53|0.0074443
17:35:54|0.00744
17:35:55|0.0074449
17:35:56|0.0074449
17:35:58|0.0074449
17:35:58|0.0074451
17:35:59|0.0074451
17:36:00|0.0074451
17:36:01|0.0074583
17:36:03|0.0074599
17:36:03|0.0074599
17:36:04|0.0074498
17:36:05|0.0074527
17:36:06|0.0074527
17:36:07|0.0074599
17:36:09|0.0074597
17:36:09|0.0074599
17:36:11|0.00746
17:36:12|0.0074601
17:36:13|0.0074601
17:36:14|0.007465
17:36:15|0.007465
17:36:16|0.007465
17:36:17|0.0074643
17:36:18|0.0074678
17:36:19|0.0074678
17:36:20|0.0074678
17:36:21|0.0074678
17:36:22|0.0074814
17:36:23|0.0074814
17:36:25|0.0074814
17:36:26|0.0074814
17:36:27|0.0074814
17:36:28|0.0074814
17:36:29|0.0074835
17:36:30|0.0074817
17:36:31|0.0074814
17:36:32|0.0074814
17:36:33|0.0074814
17:36:34|0.0074754
17:36:35|0.0074754
17:36:36|0.0074679
17:36:37|0.0074679
17:36:38|0.0074679
17:36:39|0.0074679
17:36:40|0.0074679
17:36:41|0.0074679
17:36:42|0.0074629
17:36:43|0.0074633
17:36:44|0.007463
17:36:45|0.007463
17:36:46|0.0074679
17:36:47|0.0074679
17:36:48|0.0074679
17:36:49|0.0074679
17:36:50|0.0074679
17:36:52|0.0074679
17:36:52|0.0074667
17:36:53|0.0074637
17:36:54|0.0074637
17:36:55|0.0074637
17:36:56|0.0074631
17:36:58|0.0074631
17:36:58|0.0074631
17:36:59|0.0074631
17:37:01|0.0074613
17:37:01|0.0074652
17:37:03|0.0074652
17:37:03|0.0074651
17:37:05|0.0074651
17:37:06|0.0074651
17:37:06|0.0074651
17:37:07|0.0074629
17:37:08|0.0074629
17:37:10|0.0074612
17:37:10|0.007454
17:37:11|0.0074556
17:37:13|0.0074536
17:37:14|0.0074553
17:37:14|0.0074553
17:37:16|0.0074553
17:37:16|0.0074553
17:37:17|0.0074553
17:37:18|0.0074553
17:37:19|0.0074553
17:37:20|0.0074553
17:37:22|0.0074553
17:37:23|0.0074543
17:37:24|0.0074561
17:37:25|0.0074509
17:37:26|0.0074546
17:37:27|0.0074526
17:37:28|0.0074526
17:37:29|0.0074526
17:37:30|0.0074526
17:37:31|0.0074522
17:37:32|0.0074522
17:37:33|0.0074536
17:37:34|0.0074529
17:37:35|0.0074536
17:37:36|0.0074536
17:37:37|0.0074536
17:37:38|0.0074536
17:37:39|0.0074536
17:37:40|0.0074536
17:37:41|0.0074536
17:37:42|0.0074536
17:37:43|0.0074536
17:37:44|0.0074536
17:37:45|0.0074536
17:37:46|0.0074536
17:37:47|0.0074586
17:37:48|0.0074586
17:37:49|0.0074589
17:37:50|0.0074589
17:37:51|0.0074589
17:37:52|0.0074589
17:37:53|0.007457
17:37:55|0.007457
17:37:56|0.007457
17:37:57|0.007457
17:37:58|0.0074569
17:37:59|0.0074569
17:38:00|0.0074569
17:38:01|0.007457
17:38:02|0.007457
17:38:04|0.0074585
17:38:04|0.0074585
17:38:06|0.0074585
17:38:07|0.0074585
17:38:07|0.0074585
17:38:08|0.007457
17:38:09|0.007457
17:38:10|0.007457
17:38:11|0.007457
17:38:13|0.0074536
17:38:14|0.0074548
17:38:15|0.0074548
17:38:16|0.007455
17:38:17|0.007455
17:38:17|0.007455
17:38:18|0.0074534
17:38:19|0.0074534
17:38:20|0.0074534
17:38:22|0.0074574
17:38:23|0.0074574
17:38:24|0.0074574
17:38:25|0.0074574
17:38:27|0.0074568
17:38:28|0.0074568
17:38:29|0.0074568
17:38:30|0.0074589
17:38:31|0.0074589
17:38:32|0.0074589
17:38:33|0.0074674
17:38:34|0.0074674
17:38:35|0.0074674
17:38:36|0.0074674
17:38:38|0.0074674
17:38:38|0.0074674
17:38:39|0.0074674
17:38:40|0.0074674
17:38:42|0.0074674
17:38:43|0.0074674
17:38:44|0.0074674
17:38:44|0.0074674
17:38:45|0.0074645
17:38:47|0.0074645
17:38:47|0.0074645
17:38:48|0.0074544
17:38:49|0.0074544
17:38:51|0.0074544
17:38:51|0.0074557
17:38:53|0.0074638
17:38:54|0.0074577
17:38:55|0.0074577
17:38:55|0.0074577
17:38:57|0.0074577
17:38:58|0.0074577
17:38:59|0.0074577
17:39:00|0.0074577
17:39:01|0.0074577
17:39:02|0.0074577
17:39:03|0.0074577
17:39:04|0.0074571
17:39:05|0.0074571
17:39:06|0.0074571
17:39:07|0.0074571
17:39:08|0.0074571
17:39:09|0.0074571
17:39:11|0.0074571
17:39:11|0.0074571
17:39:12|0.0074571
17:39:13|0.0074571
17:39:15|0.0074663
17:39:16|0.0074663
17:39:17|0.0074663
17:39:18|0.0074663
17:39:19|0.0074663
17:39:20|0.0074663
17:39:21|0.0074663
17:39:22|0.0074663
17:39:23|0.0074667
17:39:24|0.0074667
17:39:25|0.0074667
17:39:26|0.0074667
17:39:27|0.0074667
17:39:28|0.0074667
17:39:29|0.0074667
17:39:30|0.0074667
17:39:31|0.0074667
17:39:32|0.0074667
17:39:33|0.0074667
17:39:34|0.0074667
17:39:35|0.0074667
17:39:36|0.0074667
17:39:37|0.0074779
17:39:38|0.0074779
17:39:39|0.0074779
17:39:40|0.0074779
17:39:41|0.0074779
17:39:42|0.0074779
17:39:43|0.0074779
17:39:44|0.0074779
17:39:45|0.0074779
17:39:47|0.0074686
17:39:47|0.0074686
17:39:48|0.0074686
17:39:49|0.0074686
17:39:50|0.007467
17:39:51|0.007467
17:39:53|0.007467
17:39:54|0.007467
17:39:55|0.0074611
17:39:56|0.0074611
17:39:56|0.0074611
17:39:58|0.0074699
17:39:58|0.0074716
17:40:00|0.0074717
17:40:00|0.0074717
17:40:01|0.0074717
17:40:02|0.0074717
17:40:04|0.0074717
17:40:04|0.0074717
17:40:05|0.0074717
17:40:07|0.0074719
17:40:07|0.0074719
17:40:08|0.0074719
17:40:09|0.0074719
17:40:11|0.0074719
17:40:11|0.0074719
17:40:12|0.0074718
17:40:13|0.0074717
17:40:14|0.0074717
17:40:15|0.0074676
17:40:17|0.00747
17:40:17|0.007467
17:40:18|0.0074615
17:40:19|0.0074615
17:40:20|0.0074615
17:40:21|0.0074615
17:40:22|0.0074615
17:40:23|0.0074615
17:40:24|0.0074609
17:40:25|0.0074579
17:40:26|0.0074579
17:40:29|0.0074579
17:40:30|0.0074579
17:40:31|0.0074579
17:40:31|0.0074681
17:40:32|0.0074729
17:40:33|0.0074714
17:40:35|0.0074714
17:40:35|0.0074714
17:40:37|0.0074714
17:40:38|0.0074714
17:40:38|0.0074714
17:40:40|0.0074714
17:40:41|0.0074643
17:40:42|0.0074643
17:40:43|0.0074643
17:40:44|0.0074643
17:40:46|0.0074643
17:40:47|0.0074643
17:40:47|0.0074643
17:40:48|0.0074643
17:40:49|0.0074643
17:40:50|0.0074643
17:40:52|0.0074643
17:40:52|0.0074644
17:40:53|0.0074688
17:40:54|0.0074709
17:40:56|0.0074709
17:40:56|0.0074709
17:40:58|0.0074709
17:40:58|0.0074709
17:40:59|0.0074709
17:41:00|0.0074709
17:41:01|0.0074709
17:41:02|0.0074651
17:41:03|0.0074651
17:41:04|0.0074643
17:41:05|0.0074641
17:41:07|0.0074641
17:41:08|0.0074611
17:41:08|0.0074611
17:41:09|0.0074609
17:41:10|0.007458
17:41:11|0.007458
17:41:12|0.007458
17:41:14|0.007458
17:41:14|0.007458
17:41:15|0.0074615
17:41:16|0.0074615
17:41:17|0.0074615
17:41:18|0.0074615
17:41:19|0.0074615
17:41:20|0.0074615
17:41:21|0.0074615
17:41:22|0.0074615
17:41:24|0.0074615
17:41:24|0.0074583
17:41:25|0.0074638
17:41:26|0.0074638
17:41:28|0.0074638
17:41:30|0.007466
17:41:30|0.007466
17:41:31|0.007466
17:41:33|0.007466
17:41:34|0.0074646
17:41:35|0.0074646
17:41:37|0.0074646
17:41:37|0.0074646
17:41:38|0.007475
17:41:40|0.007475
17:41:40|0.007475
17:41:41|0.007475
17:41:43|0.007475
17:41:44|0.007475
17:41:44|0.007475
17:41:46|0.007475
17:41:46|0.007475
17:41:47|0.007475
17:41:49|0.007475
17:41:50|0.007475
17:41:51|0.007475
17:41:51|0.007475
17:41:52|0.007475
17:41:53|0.007475
17:41:54|0.0074802
17:41:55|0.0074802
17:41:56|0.0074802
17:41:57|0.0074802
17:41:59|0.0074802
17:42:00|0.0074802
17:42:00|0.0074815
17:42:01|0.0074815
17:42:03|0.0074815
17:42:04|0.0074815
17:42:05|0.0074701
17:42:06|0.0074701
17:42:07|0.0074702
17:42:08|0.0074702
17:42:09|0.0074702
17:42:10|0.0074702
17:42:11|0.0074815
17:42:12|0.0074815
17:42:13|0.0074876
17:42:14|0.007482
17:42:15|0.0074923
17:42:16|0.0074923
17:42:17|0.0075
17:42:18|0.0075
17:42:19|0.0075
17:42:20|0.0074973
17:42:21|0.0075231
17:42:22|0.0075328
17:42:23|0.0075329
17:42:24|0.0075329
17:42:25|0.007539
17:42:26|0.0075452
17:42:27|0.0075499
17:42:28|0.00755
17:42:29|0.00756
17:42:30|0.0075533
17:42:31|0.0075533
17:42:32|0.0075499
17:42:33|0.00756
17:42:35|0.00756
17:42:35|0.0075674
17:42:37|0.0075971
17:42:37|0.0075939
17:42:38|0.0076005
17:42:39|0.0076045
17:42:40|0.0076049
17:42:41|0.0076049
17:42:43|0.0076049
17:42:44|0.0075973
17:42:45|0.0075973
17:42:46|0.0075977
17:42:47|0.0075951
17:42:48|0.0075977
17:42:49|0.0076005
17:42:50|0.0076
17:42:51|0.0076
17:42:53|0.0075982
17:42:53|0.0075982
17:42:55|0.0076091
17:42:55|0.0076091
17:42:56|0.0075978
17:42:57|0.0075978
17:42:58|0.0075978
17:42:59|0.0075977
17:43:00|0.0075977
17:43:01|0.0075944
17:43:02|0.0075952
17:43:03|0.0075931
17:43:04|0.0075921
17:43:05|0.0075918
17:43:06|0.0075872
17:43:07|0.00756
17:43:08|0.0075708
17:43:09|0.0075593
17:43:11|0.0075705
17:43:11|0.0075774
17:43:12|0.0075862
17:43:13|0.0075828
17:43:14|0.0075906
17:43:15|0.0075986
17:43:17|0.0075986
17:43:17|0.0075971
17:43:18|0.0075861
17:43:19|0.0075987
17:43:20|0.0075944
17:43:22|0.0075944
17:43:23|0.0075944
17:43:23|0.0075944
17:43:24|0.0075944
17:43:25|0.0075944
17:43:26|0.0075901
17:43:27|0.007614
17:43:29|0.0076088
17:43:30|0.0075946
17:43:31|0.0075944
17:43:32|0.0075944
17:43:33|0.0075829
17:43:34|0.0075829
17:43:35|0.0075829
17:43:36|0.007576
17:43:37|0.007576
17:43:38|0.007576
17:43:39|0.007576
17:43:40|0.0075679
17:43:41|0.0075679
17:43:42|0.0075679
17:43:43|0.0075518
17:43:45|0.0075552
17:43:45|0.0075568
17:43:46|0.0075484
17:43:47|0.0075443
17:43:48|0.0075443
17:43:49|0.0075443
17:43:51|0.0075392
17:43:51|0.0075392
17:43:52|0.0075536
17:43:53|0.0075557
17:43:55|0.0075565
17:43:55|0.0075565
17:43:56|0.0075565
17:43:57|0.0075565
17:43:58|0.0075565
17:43:59|0.0075565
17:44:00|0.0075565
17:44:02|0.007564
17:44:02|0.0075719
17:44:03|0.0075786
17:44:04|0.0075859
17:44:05|0.0075909
17:44:07|0.0075909
17:44:08|0.0076004
17:44:09|0.0076087
17:44:10|0.0076004
17:44:11|0.007625
17:44:12|0.0076232
17:44:13|0.0076248
17:44:14|0.0076299
17:44:15|0.0076272
17:44:16|0.0076192
17:44:17|0.0076187
17:44:18|0.0076114
17:44:19|0.0076098
17:44:20|0.0076095
17:44:21|0.0076095
17:44:22|0.0076176
17:44:23|0.0076177
17:44:24|0.0076177
17:44:25|0.0076258
17:44:26|0.00763
17:44:27|0.0076214
17:44:29|0.0076214
17:44:30|0.0076291
17:44:32|0.0076318
17:44:32|0.0076253
17:44:33|0.0076187
17:44:34|0.0076187
17:44:35|0.0076187
17:44:36|0.0076187
17:44:38|0.007638
17:44:39|0.0076044
17:44:39|0.0076044
17:44:40|0.0076044
17:44:42|0.007598
17:44:42|0.0075943
17:44:44|0.0075878
17:44:45|0.0076043
17:44:46|0.0076079
17:44:47|0.0076079
17:44:48|0.0076127
17:44:49|0.0076127
17:44:50|0.0076065
17:44:51|0.0076065
17:44:52|0.007601
17:44:54|0.007601
17:44:55|0.007601
17:44:55|0.007601
17:44:56|0.007601
17:44:58|0.007601
17:44:59|0.007601
17:45:01|0.007601
17:45:01|0.007609
17:45:02|0.007609
17:45:03|0.007609
17:45:04|0.0076011
17:45:05|0.0075935
17:45:06|0.0075935
17:45:07|0.0075935
17:45:08|0.0075978
17:45:09|0.0075978
17:45:11|0.0075978
17:45:11|0.0075909
17:45:12|0.0075909
17:45:13|0.0075909
17:45:15|0.0075965
17:45:15|0.0075935
17:45:16|0.0076055
17:45:17|0.0076065
17:45:18|0.007609
17:45:20|0.007609
17:45:20|0.007609
17:45:21|0.007609
17:45:22|0.007609
17:45:24|0.0076055
17:45:24|0.0076055
17:45:25|0.0076157
17:45:27|0.0076102
17:45:28|0.0076148
17:45:28|0.0076148
17:45:29|0.00761
17:45:31|0.007611
17:45:33|0.007611
17:45:34|0.0076148
17:45:35|0.0076148
17:45:36|0.0076229
17:45:37|0.0076149
17:45:37|0.0076131
17:45:39|0.0076131
17:45:39|0.0076131
17:45:41|0.0076131
17:45:41|0.0076131
17:45:42|0.0076163
17:45:43|0.0076485
17:45:45|0.0076478
17:45:45|0.0076648
17:45:47|0.0076648
17:45:47|0.0076648
17:45:49|0.007678
17:45:50|0.0076949
17:45:50|0.0077
17:45:51|0.0076926
17:45:53|0.0076852
17:45:53|0.0076784
17:45:55|0.0076648
17:45:55|0.0076648
17:45:56|0.0076572
17:45:57|0.0076563
17:45:58|0.0076563
17:45:59|0.0076563
17:46:01|0.0076546
17:46:01|0.0076546
17:46:03|0.0076325
17:46:04|0.0076426
17:46:04|0.007641
17:46:05|0.0076284
17:46:07|0.0076262
17:46:08|0.0076262
17:46:09|0.0076209
17:46:10|0.0076209
17:46:11|0.0076209
17:46:12|0.00763
17:46:13|0.0077025
17:46:14|0.0076915
17:46:15|0.0076866
17:46:16|0.0076869
17:46:17|0.0076917
17:46:18|0.0076787
17:46:19|0.0076862
17:46:20|0.0076708
17:46:21|0.0076596
17:46:22|0.0076311
17:46:23|0.0076439
17:46:24|0.0076439
17:46:25|0.0076549
17:46:26|0.0076549
17:46:27|0.007644
17:46:28|0.007644
17:46:29|0.007644
17:46:30|0.007644
17:46:31|0.0076462
17:46:33|0.0076462
17:46:34|0.0076462
17:46:35|0.0076531
17:46:36|0.0076549
17:46:37|0.0076549
17:46:38|0.0076549
17:46:40|0.0076928
17:46:41|0.0076928
17:46:41|0.007672
17:46:43|0.007672
17:46:43|0.0077
17:46:45|0.0076984
17:46:46|0.0077048
17:46:46|0.0076899
17:46:48|0.0076899
17:46:48|0.0077
17:46:49|0.0077079
17:46:51|0.007692
17:46:51|0.007692
17:46:53|0.007692
17:46:54|0.007692
17:46:54|0.0076869
17:46:56|0.0076832
17:46:57|0.0077
17:46:58|0.0077032
17:46:59|0.007705
17:47:00|0.007705
17:47:01|0.0076967
17:47:02|0.0077048
17:47:03|0.0077078
17:47:04|0.007705
17:47:05|0.0077079
17:47:06|0.0077079
17:47:07|0.0077049
17:47:08|0.0077018
17:47:09|0.0077018
17:47:10|0.0077079
17:47:11|0.0077
17:47:12|0.0077071
17:47:13|0.0077034
17:47:14|0.0077063
17:47:15|0.007709
17:47:16|0.007709
17:47:17|0.0077034
17:47:18|0.007707
17:47:20|0.007691
17:47:20|0.0076855
17:47:21|0.0077005
17:47:22|0.0077
17:47:23|0.0076964
17:47:25|0.0076923
17:47:25|0.0077
17:47:26|0.0077069
17:47:27|0.0077003
17:47:28|0.0077003
17:47:29|0.0077075
17:47:30|0.0077078
17:47:31|0.007709
17:47:33|0.007709
17:47:34|0.0077079
17:47:36|0.0077116
17:47:36|0.007709
17:47:38|0.007715
17:47:38|0.0077122
17:47:39|0.007709
17:47:41|0.007709
17:47:42|0.0077199
17:47:43|0.0077117
17:47:44|0.0077117
17:47:45|0.007709
17:47:45|0.0077014
17:47:47|0.0077078
17:47:48|0.0077006
17:47:49|0.0077099
17:47:50|0.0077081
17:47:51|0.0077055
17:47:52|0.0077078
17:47:53|0.0077099
17:47:54|0.0077047
17:47:55|0.007705
17:47:56|0.007705
17:47:57|0.0076971
17:47:58|0.0076926
17:47:59|0.0076937
17:48:00|0.0076941
17:48:01|0.0076875
17:48:02|0.0076886
17:48:03|0.0076886
17:48:04|0.0076886
17:48:06|0.0076961
17:48:06|0.0076886
17:48:07|0.0076886
17:48:08|0.0076886
17:48:09|0.0076701
17:48:10|0.0076701
17:48:11|0.0076701
17:48:13|0.0076638
17:48:13|0.00766
17:48:14|0.00766
17:48:15|0.0076577
17:48:16|0.0076558
17:48:18|0.0076565
17:48:18|0.0076504
17:48:20|0.0076504
17:48:20|0.00766
17:48:21|0.0076622
17:48:22|0.0076671
17:48:24|0.0076586
17:48:24|0.0076565
17:48:25|0.0076565
17:48:26|0.0076565
17:48:28|0.0076565
17:48:28|0.0076565
17:48:30|0.0076565
17:48:30|0.0076565
17:48:31|0.0076462
17:48:32|0.0076622
17:48:33|0.0076622
17:48:36|0.0076622
17:48:36|0.0076638
17:48:37|0.0076648
17:48:38|0.0076648
17:48:40|0.0076569
17:48:41|0.0076569
17:48:41|0.0076565
17:48:42|0.0076559
17:48:44|0.0076555
17:48:45|0.007674
17:48:46|0.007674
17:48:47|0.007674
17:48:47|0.007674
17:48:49|0.0076553
17:48:49|0.0076553
17:48:50|0.0076553
17:48:51|0.0076703
17:48:52|0.0076703
17:48:53|0.0076591
17:48:55|0.0076598
17:48:55|0.0076598
17:48:57|0.0076648
17:48:58|0.0076648
17:48:59|0.0076648
17:49:00|0.0076648
17:49:01|0.0076648
17:49:02|0.0076648
17:49:03|0.0076648
17:49:04|0.0076648
17:49:05|0.0076648
17:49:06|0.0076648
17:49:07|0.0076738
17:49:08|0.0076688
17:49:09|0.0076648
17:49:10|0.0076714
17:49:11|0.0076714
17:49:12|0.0076714
17:49:13|0.0076714
17:49:14|0.0076641
17:49:15|0.0076637
17:49:16|0.0076674
17:49:17|0.007675
17:49:18|0.00768
17:49:19|0.0076983
17:49:20|0.0076983
17:49:21|0.0076965
17:49:22|0.0076888
17:49:23|0.0076888
17:49:25|0.0076885
17:49:25|0.0076883
17:49:26|0.0076883
17:49:27|0.0076892
17:49:29|0.0076975
17:49:30|0.0076975
17:49:30|0.0076934
17:49:32|0.0076825
17:49:32|0.0076825
17:49:33|0.0076825
17:49:35|0.0076915
17:49:36|0.007695
17:49:38|0.0076897
17:49:39|0.0076862
17:49:41|0.0076862
17:49:41|0.0076899
17:49:42|0.0076899
17:49:43|0.007697
17:49:44|0.007697
17:49:45|0.007697
17:49:47|0.0077
17:49:48|0.007697
17:49:48|0.0077
17:49:49|0.007694
17:49:51|0.0076989
17:49:51|0.0076899
17:49:52|0.0076899
17:49:53|0.0076974
17:49:54|0.0076862
17:49:55|0.0076862
17:49:56|0.0076742
17:49:57|0.0076742
17:49:58|0.0076888
17:49:59|0.0076888
17:50:00|0.0076899
17:50:01|0.0076899
17:50:03|0.0076899
17:50:04|0.0076916
17:50:05|0.0076915
17:50:06|0.0076886
17:50:07|0.0076913
17:50:08|0.0076915
17:50:08|0.0076915
17:50:10|0.0076899
17:50:11|0.0076916
17:50:12|0.0076937
17:50:13|0.0076937
17:50:14|0.0076937
17:50:14|0.0076916
17:50:16|0.0076916
17:50:16|0.0076974
17:50:17|0.0076974
17:50:18|0.0076974
17:50:20|0.0076916
17:50:20|0.0076916
17:50:21|0.0076848
17:50:23|0.0076774
17:50:24|0.0076829
17:50:25|0.0076829
17:50:26|0.0076829
17:50:27|0.0076829
17:50:28|0.0076829
17:50:29|0.0076792
17:50:30|0.0076829
17:50:31|0.0076829
17:50:32|0.007681
17:50:33|0.007681
17:50:34|0.0076829
17:50:36|0.00768
17:50:38|0.0076816
17:50:39|0.0076816
17:50:40|0.0076814
17:50:41|0.0076829
17:50:42|0.00768
17:50:43|0.0076816
17:50:44|0.0076645
17:50:45|0.0076645
17:50:47|0.0076816
17:50:47|0.007678
17:50:49|0.007678
17:50:49|0.0076775
17:50:50|0.0076775
17:50:51|0.0076774
17:50:53|0.0076774
17:50:53|0.0076816
17:50:54|0.0076816
17:50:56|0.0076816
17:50:57|0.0076814
17:50:57|0.0076814
17:50:58|0.007683
17:51:00|0.0076829
17:51:01|0.007683
17:51:01|0.007683
17:51:02|0.0076973
17:51:04|0.0076973
17:51:04|0.0076853
17:51:06|0.0076914
17:51:06|0.0076814
17:51:08|0.0076814
17:51:09|0.0076754
17:51:10|0.0076754
17:51:11|0.0076754
17:51:11|0.0076754
17:51:12|0.0076754
17:51:14|0.0076741
17:51:15|0.0076741
17:51:16|0.0076736
17:51:16|0.0076668
17:51:18|0.0076668
17:51:19|0.0076654
17:51:20|0.0076748
17:51:21|0.0076738
17:51:22|0.0076738
17:51:22|0.0076745
17:51:23|0.0076813
17:51:25|0.0076814
17:51:25|0.0076814
17:51:26|0.0076814
17:51:27|0.007699
17:51:28|0.0077
17:51:30|0.0077014
17:51:30|0.0077014
17:51:32|0.0076897
17:51:33|0.0076897
17:51:33|0.0076868
17:51:35|0.0076868
17:51:35|0.0076868
17:51:38|0.0076868
17:51:39|0.0076851
17:51:39|0.0076851
17:51:41|0.0076852
17:51:41|0.0076816
17:51:42|0.0076816
17:51:43|0.0076816
17:51:44|0.0076849
17:51:46|0.0076849
17:51:47|0.0076852
17:51:48|0.0076852
17:51:49|0.0076852
17:51:50|0.0076852
17:51:51|0.0076852
17:51:52|0.0076852
17:51:54|0.0076849
17:51:55|0.0076787
17:51:55|0.0076852
17:51:56|0.0076852
17:51:58|0.0076852
17:51:58|0.0076931
17:51:59|0.0076931
17:52:00|0.0076852
17:52:01|0.00768
17:52:02|0.00768
17:52:03|0.0076852
17:52:04|0.0076852
17:52:06|0.0076804
17:52:06|0.0076881
17:52:07|0.007697
17:52:09|0.007701
17:52:10|0.007699
17:52:11|0.007699
17:52:11|0.00771
17:52:13|0.00771
17:52:13|0.0077113
17:52:15|0.0077064
17:52:16|0.0077068
17:52:17|0.0077068
17:52:17|0.0077114
17:52:19|0.0077114
17:52:20|0.0077074
17:52:20|0.0077074
17:52:22|0.0077074
17:52:23|0.0077074
17:52:24|0.0077074
17:52:25|0.0077171
17:52:26|0.00772
17:52:27|0.0077181
17:52:28|0.0077181
17:52:29|0.0077181
17:52:30|0.0077077
17:52:31|0.0077077
17:52:32|0.0077076
17:52:33|0.0077076
17:52:34|0.0077076
17:52:35|0.00772
17:52:36|0.0077122
17:52:38|0.0077075
17:52:39|0.0077178
17:52:40|0.0077156
17:52:41|0.0077156
17:52:42|0.0077192
17:52:42|0.0077192
17:52:44|0.00773
17:52:45|0.00773
17:52:46|0.0077285
17:52:47|0.0077301
17:52:48|0.0077301
17:52:49|0.0077317
17:52:50|0.0077317
17:52:51|0.007734
17:52:53|0.0077367
17:52:53|0.0077317
17:52:55|0.0077273
17:52:55|0.0077367
17:52:56|0.0077367
17:52:58|0.007735
17:52:59|0.0077369
17:52:59|0.0077368
17:53:00|0.0077369
17:53:02|0.0077367
17:53:03|0.0077368
17:53:03|0.0077369
17:53:05|0.0077364
17:53:05|0.0077364
17:53:06|0.0077448
17:53:08|0.0077448
17:53:08|0.0077448
17:53:10|0.0077429
17:53:10|0.0077429
17:53:11|0.0077448
17:53:12|0.0077468
17:53:14|0.0077468
17:53:16|0.0077476
17:53:17|0.0077476
17:53:18|0.0077409
17:53:19|0.0077409
17:53:21|0.0077409
17:53:21|0.0077499
17:53:23|0.00775
17:53:23|0.0077476
17:53:24|0.0077476
17:53:26|0.007753
17:53:26|0.007753
17:53:27|0.007753
17:53:28|0.007753
17:53:29|0.007753
17:53:30|0.007753
17:53:32|0.0077476
17:53:32|0.0077429
17:53:33|0.0077437
17:53:34|0.0077461
17:53:35|0.007745
17:53:37|0.0077476
17:53:38|0.0077475
17:53:40|0.0077599
17:53:41|0.0077599
17:53:41|0.0077599
17:53:43|0.0077598
17:53:44|0.0077599
17:53:45|0.0077599
17:53:46|0.0077598
17:53:47|0.0077598
17:53:48|0.0077598
17:53:48|0.0077598
17:53:50|0.0077599
17:53:50|0.0077598
17:53:51|0.0077598
17:53:53|0.0077643
17:53:53|0.00777
17:53:54|0.0077789
17:53:55|0.0077727
17:53:57|0.0077717
17:53:58|0.0077827
17:53:58|0.0077826
17:53:59|0.0077804
17:54:00|0.0077745
17:54:01|0.0077727
17:54:03|0.0077727
17:54:03|0.007772
17:54:04|0.0077756
17:54:05|0.0077754
17:54:07|0.0077766
17:54:08|0.007771
17:54:09|0.007771
17:54:10|0.007769
17:54:11|0.007765
17:54:12|0.0077641
17:54:13|0.0077623
17:54:14|0.0077538
17:54:15|0.0077593
17:54:16|0.0077684
17:54:17|0.0077646
17:54:18|0.0077684
17:54:19|0.0077641
17:54:20|0.0077666
17:54:21|0.0077666
17:54:22|0.0077668
17:54:23|0.0077668
17:54:24|0.0077668
17:54:25|0.0077668
17:54:26|0.0077668
17:54:27|0.0077602
17:54:28|0.0077601
17:54:29|0.0077613
17:54:30|0.0077613
17:54:31|0.0077666
17:54:32|0.0077646
17:54:33|0.0077646
17:54:34|0.0077639
17:54:35|0.0077659
17:54:36|0.007767
17:54:37|0.0077612
17:54:38|0.0077666
17:54:39|0.0077666
17:54:40|0.0077675
17:54:41|0.0077675
17:54:43|0.0077675
17:54:44|0.0077756
17:54:44|0.0077601
17:54:45|0.0077778
17:54:47|0.0077704
17:54:48|0.0077704
17:54:49|0.0077786
17:54:49|0.0077813
17:54:50|0.0077827
17:54:51|0.007785
17:54:52|0.007772
17:54:54|0.007772
17:54:54|0.0077796
17:54:56|0.007781
17:54:57|0.007781
17:54:58|0.007781
17:54:59|0.00778
17:55:00|0.00778
17:55:01|0.0077785
17:55:02|0.0077785
17:55:03|0.0077785
17:55:04|0.0077785
17:55:05|0.0077911
17:55:06|0.0077926
17:55:07|0.007792
17:55:08|0.007792
17:55:09|0.00779
17:55:10|0.0077925
17:55:11|0.007796
17:55:12|0.0077978
17:55:13|0.0077978
17:55:14|0.0077999
17:55:15|0.0078
17:55:16|0.0078
17:55:17|0.0078
17:55:18|0.0077998
17:55:19|0.0077998
17:55:20|0.0077998
17:55:21|0.00779
17:55:22|0.00779
17:55:23|0.00779
17:55:24|0.0077903
17:55:25|0.00779
17:55:26|0.0077957
17:55:27|0.0077978
17:55:28|0.0077998
17:55:29|0.0078
17:55:30|0.0078
17:55:31|0.0078
17:55:32|0.0077931
17:55:33|0.0077926
17:55:34|0.0077926
17:55:35|0.0077967
17:55:36|0.0077967
17:55:37|0.0077999
17:55:38|0.0077999
17:55:39|0.0077999
17:55:40|0.0077991
17:55:42|0.0077992
17:55:42|0.0077992
17:55:44|0.0077992
17:55:45|0.0077992
17:55:46|0.0077992
17:55:47|0.0077992
17:55:48|0.0077992
17:55:49|0.0077992
17:55:50|0.0077992
17:55:51|0.0077936
17:55:52|0.0077936
17:55:53|0.0077922
17:55:54|0.0077944
17:55:55|0.0077944
17:55:56|0.0077944
17:55:58|0.0077992
17:55:59|0.0077992
17:56:00|0.0077992
17:56:00|0.0077908
17:56:02|0.0077908
17:56:03|0.0078
17:56:04|0.0078
17:56:05|0.0078
17:56:06|0.0078
17:56:07|0.0078055
17:56:08|0.0078
17:56:09|0.0078
17:56:11|0.0077992
17:56:12|0.0077992
17:56:13|0.0077992
17:56:14|0.0077992
17:56:14|0.0077992
17:56:16|0.0077992
17:56:16|0.0077992
17:56:18|0.0077992
17:56:19|0.0077992
17:56:19|0.0077992
17:56:20|0.0077992
17:56:22|0.0077952
17:56:23|0.007796
17:56:24|0.0077976
17:56:25|0.0077976
17:56:26|0.0077976
17:56:27|0.0077991
17:56:28|0.0077991
17:56:29|0.0077922
17:56:30|0.0077976
17:56:31|0.0077944
17:56:32|0.007796
17:56:33|0.0077974
17:56:34|0.0077976
17:56:35|0.0077976
17:56:36|0.0077976
17:56:37|0.0077976
17:56:38|0.0077989
17:56:39|0.0077976
17:56:40|0.0077963
17:56:42|0.0077975
17:56:42|0.0077975
17:56:44|0.007796
17:56:46|0.0077967
17:56:47|0.0077967
17:56:48|0.007796
17:56:49|0.0077903
17:56:50|0.0077949
17:56:51|0.0077949
17:56:52|0.0077886
17:56:53|0.0077886
17:56:54|0.0077893
17:56:55|0.0077893
17:56:56|0.0077893
17:56:57|0.0077886
17:56:58|0.00778
17:56:59|0.00778
17:57:00|0.00778
17:57:01|0.0077726
17:57:02|0.0077726
17:57:03|0.0077743
17:57:04|0.0077735
17:57:05|0.0077676
17:57:06|0.0077676
17:57:07|0.0077718
17:57:08|0.0077691
17:57:09|0.0077617
17:57:10|0.0077616
17:57:11|0.0077616
17:57:12|0.00776
17:57:13|0.00776
17:57:14|0.0077502
17:57:15|0.0077507
17:57:16|0.00775
17:57:17|0.0077515
17:57:19|0.0077515
17:57:19|0.0077515
17:57:20|0.0077515
17:57:21|0.0077429
17:57:22|0.0077429
17:57:23|0.0077429
17:57:24|0.0077348
17:57:25|0.0077444
17:57:26|0.0077386
17:57:27|0.0077507
17:57:29|0.0077526
17:57:30|0.0077526
17:57:30|0.0077574
17:57:31|0.0077598
17:57:32|0.0077574
17:57:33|0.0077619
17:57:34|0.0077679
17:57:35|0.0077679
17:57:36|0.0077719
17:57:37|0.0077719
17:57:39|0.0077699
17:57:40|0.0077703
17:57:40|0.007768
17:57:41|0.007768
17:57:43|0.0077695
17:57:44|0.0077679
17:57:46|0.0077679
17:57:46|0.0077903
17:57:47|0.0077994
17:57:49|0.0077854
17:57:49|0.0077999
17:57:51|0.0077937
17:57:52|0.0077901
17:57:53|0.0077906
17:57:54|0.0077873
17:57:55|0.0077873
17:57:56|0.0077957
17:57:57|0.0077938
17:57:58|0.0077938
17:57:59|0.007789
17:58:00|0.007789
17:58:01|0.007789
17:58:02|0.007789
17:58:03|0.0077789
17:58:04|0.0077863
17:58:05|0.0077863
17:58:06|0.0077863
17:58:07|0.0077773
17:58:08|0.007777
17:58:09|0.0077809
17:58:10|0.0077809
17:58:11|0.0077749
17:58:13|0.0077735
17:58:13|0.0077735
17:58:15|0.007777
17:58:15|0.007773
17:58:16|0.0077753
17:58:18|0.0077735
17:58:18|0.0077669
17:58:21|0.0077669
17:58:21|0.00776
17:58:22|0.0077641
17:58:24|0.0077498
17:58:24|0.0077537
17:58:25|0.0077537
17:58:26|0.007753
17:58:28|0.007753
17:58:28|0.0077497
17:58:29|0.0077497
17:58:30|0.0077474
17:58:32|0.0077474
17:58:32|0.0077466
17:58:33|0.00775
17:58:34|0.0077448
17:58:35|0.0077497
17:58:36|0.0077497
17:58:37|0.0077588
17:58:38|0.0077579
17:58:39|0.0077579
17:58:40|0.0077579
17:58:41|0.0077579
17:58:42|0.0077579
17:58:44|0.0077579
17:58:45|0.0077579
17:58:46|0.0077538
17:58:47|0.007755
17:58:48|0.007755
17:58:49|0.007755
17:58:50|0.007755
17:58:51|0.007755
17:58:52|0.0077579
17:58:53|0.0077579
17:58:54|0.0077579
17:58:55|0.0077562
17:58:56|0.0077562
17:58:57|0.007757
17:58:58|0.007757
17:58:59|0.007757
17:59:00|0.0077562
17:59:01|0.0077562
17:59:02|0.0077533
17:59:03|0.00776
17:59:04|0.00776
17:59:05|0.00776
17:59:06|0.0077562
17:59:07|0.0077562
17:59:08|0.0077541
17:59:09|0.0077562
17:59:10|0.0077562
17:59:11|0.007753
17:59:12|0.0077528
17:59:13|0.007753
17:59:14|0.0077531
17:59:15|0.007753
17:59:16|0.007753
17:59:17|0.007753
17:59:18|0.007753
17:59:19|0.0077562
17:59:20|0.0077579
17:59:21|0.0077624
17:59:22|0.0077633
17:59:23|0.0077657
17:59:24|0.0077657
17:59:25|0.0077593
17:59:27|0.0077593
17:59:27|0.0077683
17:59:28|0.0077669
17:59:29|0.0077654
17:59:30|0.0077654
17:59:31|0.0077654
17:59:32|0.0077654
17:59:33|0.0077601
17:59:34|0.0077585
17:59:35|0.0077601
17:59:37|0.007754
17:59:37|0.007754
17:59:38|0.007754
17:59:39|0.007754
17:59:40|0.0077562
17:59:41|0.0077568
17:59:42|0.0077568
17:59:43|0.0077568
17:59:45|0.0077594
17:59:47|0.0077598
17:59:48|0.0077598
17:59:49|0.0077596
17:59:49|0.0077594
17:59:51|0.0077594
17:59:52|0.0077621
17:59:52|0.0077621
17:59:54|0.00776
17:59:54|0.00776
17:59:56|0.00776
17:59:56|0.0077621
17:59:57|0.0077621
17:59:59|0.007754
17:59:59|0.0077541
18:00:00|0.0077553
18:00:01|0.007753
18:00:03|0.0077492
18:00:04|0.0077492
18:00:05|0.0077303
18:00:06|0.0077385
18:00:07|0.0077453
18:00:08|0.0077212
18:00:09|0.0077181
18:00:10|0.00772
18:00:11|0.0077199
18:00:12|0.0077124
18:00:13|0.0077093
18:00:14|0.0077168
18:00:15|0.0077124
18:00:17|0.0077124
18:00:17|0.0076844
18:00:18|0.0076915
18:00:19|0.0076915
18:00:20|0.0076995
18:00:22|0.0076915
18:00:22|0.0076882
18:00:23|0.0076908
18:00:24|0.0076933
18:00:25|0.0076924
18:00:26|0.0076847
18:00:27|0.0076847
18:00:28|0.0076782
18:00:30|0.0076869
18:00:30|0.0076869
18:00:31|0.0076876
18:00:33|0.0076914
18:00:33|0.0076877
18:00:34|0.0076649
18:00:35|0.0076649
18:00:36|0.0076847
18:00:38|0.0076847
18:00:39|0.0076833
18:00:39|0.0076833
18:00:40|0.0076833
18:00:42|0.0076718
18:00:42|0.0076718
18:00:44|0.0076718
18:00:45|0.0076718
18:00:46|0.0076804
18:00:47|0.0076804
18:00:48|0.0076804
18:00:49|0.0076804
18:00:50|0.007672
18:00:51|0.007672
18:00:53|0.007672
18:00:53|0.007672
18:00:54|0.007672
18:00:56|0.0076718
18:00:57|0.0076876
18:00:58|0.0076915
18:00:58|0.0076915
18:01:00|0.0076915
18:01:01|0.0076915
18:01:02|0.0077006
18:01:02|0.0077006
18:01:03|0.0077051
18:01:04|0.0076985
18:01:05|0.0077003
18:01:07|0.0077003
18:01:07|0.0076928
18:01:08|0.0076928
18:01:09|0.0076928
18:01:10|0.0076928
18:01:11|0.0076928
18:01:13|0.0076892
18:01:13|0.0076928
18:01:15|0.0076928
18:01:15|0.0076931
18:01:16|0.0077097
18:01:17|0.0077097
18:01:18|0.0077097
18:01:19|0.0077086
18:01:20|0.0077124
18:01:21|0.0077097
18:01:23|0.0077097
18:01:23|0.00772
18:01:24|0.0077244
18:01:25|0.0077244
18:01:26|0.0077244
18:01:27|0.007725
18:01:28|0.007712
18:01:29|0.0077184
18:01:30|0.0077184
18:01:31|0.0077184
18:01:32|0.0077146
18:01:33|0.0077146
18:01:35|0.007712
18:01:35|0.0077119
18:01:36|0.0077119
18:01:37|0.0077119
18:01:38|0.0077146
18:01:40|0.0077146
18:01:40|0.0077146
18:01:42|0.0077125
18:01:42|0.0077125
18:01:43|0.0077145
18:01:44|0.0077122
18:01:45|0.0077162
18:01:47|0.0077154
18:01:48|0.0077117
18:01:49|0.0077117
18:01:50|0.0077082
18:01:51|0.0077098
18:01:52|0.0077074
18:01:53|0.0077089
18:01:54|0.0077089
18:01:55|0.0077066
18:01:56|0.0077106
18:01:57|0.0077106
18:01:58|0.0077106
18:01:59|0.0077106
18:02:00|0.0077106
18:02:01|0.0077106
18:02:02|0.0077117
18:02:03|0.0077117
18:02:04|0.0077117
18:02:05|0.007706
18:02:06|0.007706
18:02:08|0.0077042
18:02:08|0.0077106
18:02:09|0.0077106
18:02:11|0.0077106
18:02:11|0.0077006
18:02:12|0.0076953
18:02:13|0.0076906
18:02:14|0.0076906
18:02:15|0.007692
18:02:17|0.007692
18:02:18|0.007692
18:02:19|0.007692
18:02:19|0.0076876
18:02:21|0.0076884
18:02:21|0.0076884
18:02:23|0.0076884
18:02:24|0.0076884
18:02:25|0.0076884
18:02:26|0.0076884
18:02:26|0.0076884
18:02:27|0.0076789
18:02:28|0.0076789
18:02:30|0.0076816
18:02:31|0.0076808
18:02:32|0.0076789
18:02:33|0.0076789
18:02:33|0.0076789
18:02:34|0.0076789
18:02:36|0.0076873
18:02:36|0.007688
18:02:38|0.007688
18:02:39|0.0076912
18:02:39|0.007692
18:02:42|0.007692
18:02:42|0.007692
18:02:43|0.0076868
18:02:44|0.007679
18:02:45|0.0076819
18:02:47|0.0076789
18:02:48|0.0076721
18:02:49|0.0076721
18:02:51|0.0076721
18:02:52|0.007672
18:02:54|0.0076583
18:02:55|0.0076583
18:02:56|0.0076583
18:02:57|0.007663
18:02:58|0.0076668
18:02:59|0.0076668
18:03:00|0.0076668
18:03:01|0.0076657
18:03:03|0.0076659
18:03:03|0.0076583
18:03:05|0.0076691
18:03:05|0.0076585
18:03:06|0.0076585
18:03:08|0.0076585
18:03:09|0.0076656
18:03:10|0.0076588
18:03:11|0.0076587
18:03:12|0.0076635
18:03:13|0.0076658
18:03:14|0.00767
18:03:15|0.00767
18:03:16|0.0076659
18:03:17|0.0076725
18:03:18|0.0076725
18:03:19|0.0076725
18:03:20|0.0076747
18:03:22|0.0076747
18:03:22|0.0076747
18:03:23|0.00767
18:03:24|0.00767
18:03:25|0.0076717
18:03:26|0.0076717
18:03:27|0.0076724
18:03:28|0.0076683
18:03:29|0.0076683
18:03:30|0.0076683
18:03:32|0.00767
18:03:32|0.0076714
18:03:33|0.0076659
18:03:34|0.0076647
18:03:36|0.0076647
18:03:36|0.0076647
18:03:37|0.0076647
18:03:39|0.0076627
18:03:39|0.0076555
18:03:40|0.0076581
18:03:42|0.0076541
18:03:42|0.0076548
18:03:43|0.007662
18:03:44|0.007662
18:03:45|0.0076596
18:03:46|0.007662
18:03:47|0.007662
18:03:48|0.007662
18:03:50|0.0076628
18:03:51|0.0076652
18:03:53|0.0076637
18:03:53|0.0076637
18:03:54|0.0076637
18:03:56|0.0076637
18:03:57|0.0076637
18:03:57|0.0076637
18:03:58|0.007662
18:03:59|0.0076628
18:04:01|0.0076699
18:04:02|0.00767
18:04:03|0.00767
18:04:04|0.0076717
18:04:05|0.0076773
18:04:06|0.0076789
18:04:07|0.0076789
18:04:08|0.0076789
18:04:09|0.0076789
18:04:10|0.0076789
18:04:11|0.0076789
18:04:12|0.007676
18:04:13|0.007676
18:04:14|0.0076807
18:04:16|0.0076807
18:04:16|0.0076821
18:04:17|0.0076835
18:04:18|0.0076835
18:04:19|0.0076835
18:04:21|0.0076835
18:04:22|0.0076765
18:04:22|0.0076772
18:04:23|0.0076773
18:04:24|0.0076773
18:04:26|0.0076732
18:04:26|0.0076732
18:04:28|0.0076732
18:04:28|0.0076732
18:04:29|0.0076732
18:04:31|0.0076693
18:04:32|0.0076716
18:04:32|0.0076742
18:04:33|0.0076742
18:04:35|0.0076742
18:04:36|0.0076742
18:04:37|0.0076742
18:04:37|0.0076742
18:04:39|0.0076693
18:04:40|0.0076693
18:04:41|0.0076693
18:04:41|0.0076693
18:04:43|0.0076693
18:04:43|0.0076693
18:04:44|0.0076693
18:04:45|0.0076693
18:04:46|0.0076693
18:04:47|0.0076715
18:04:48|0.0076693
18:04:50|0.0076693
18:04:52|0.0076674
18:04:53|0.0076693
18:04:54|0.0076746
18:04:54|0.0076749
18:04:56|0.0076749
18:04:58|0.0076737
18:04:58|0.0076742
18:04:59|0.0076742
18:05:00|0.0076742
18:05:03|0.0076742
18:05:03|0.0076698
18:05:04|0.0076669
18:05:06|0.0076669
18:05:06|0.0076742
18:05:07|0.0076742
18:05:09|0.0076742
18:05:09|0.0076742
18:05:10|0.0076742
18:05:11|0.0076742
18:05:13|0.0076742
18:05:13|0.0076742
18:05:15|0.0076722
18:05:15|0.0076723
18:05:16|0.0076723
18:05:17|0.0076709
18:05:18|0.0076709
18:05:19|0.0076733
18:05:20|0.0076733
18:05:21|0.007666
18:05:22|0.007666
18:05:23|0.007666
18:05:24|0.007666
18:05:26|0.0076677
18:05:26|0.0076662
18:05:27|0.0076662
18:05:29|0.0076662
18:05:29|0.0076662
18:05:30|0.0076662
18:05:31|0.0076662
18:05:32|0.0076629
18:05:34|0.0076629
18:05:34|0.0076629
18:05:35|0.0076629
18:05:36|0.0076629
18:05:37|0.0076629
18:05:39|0.0076627
18:05:39|0.0076661
18:05:40|0.0076637
18:05:41|0.00766
18:05:42|0.00766
18:05:43|0.0076658
18:05:44|0.0076658
18:05:45|0.00766
18:05:46|0.00766
18:05:47|0.00766
18:05:49|0.00766
18:05:50|0.0076629
18:05:51|0.0076629
18:05:52|0.00766
18:05:53|0.00766
18:05:54|0.00766
18:05:55|0.00766
18:05:56|0.0076655
18:05:58|0.00767
18:05:59|0.00767
18:06:00|0.0076692
18:06:01|0.0076692
18:06:02|0.0076651
18:06:03|0.0076651
18:06:04|0.0076651
18:06:05|0.0076684
18:06:06|0.0076684
18:06:08|0.0076721
18:06:08|0.0076721
18:06:10|0.0076721
18:06:11|0.0076721
18:06:11|0.0076725
18:06:12|0.0076725
18:06:13|0.0076725
18:06:14|0.0076742
18:06:15|0.0076754
18:06:16|0.0076754
18:06:17|0.0076853
18:06:18|0.0076853
18:06:19|0.0076853
18:06:20|0.0076781
18:06:22|0.0076783
18:06:22|0.0076783
18:06:23|0.0076783
18:06:24|0.0076783
18:06:25|0.0076782
18:06:26|0.0076802
18:06:28|0.0076783
18:06:28|0.0076781
18:06:29|0.0076762
18:06:30|0.0076826
18:06:32|0.0076826
18:06:33|0.0076725
18:06:33|0.0076714
18:06:35|0.0076701
18:06:35|0.0076703
18:06:36|0.0076777
18:06:37|0.0076643
18:06:38|0.0076737
18:06:40|0.0076737
18:06:40|0.0076737
18:06:41|0.0076661
18:06:43|0.0076673
18:06:43|0.007665
18:06:45|0.007665
18:06:45|0.0076658
18:06:46|0.0076648
18:06:48|0.0076716
18:06:48|0.0076715
18:06:49|0.0076715
18:06:51|0.0076648
18:06:53|0.0076648
18:06:54|0.0076648
18:06:55|0.0076648
18:06:56|0.0076669
18:06:56|0.0076669
18:06:57|0.0076715
18:06:59|0.0076715
18:07:00|0.0076715
18:07:01|0.0076715
18:07:02|0.0076669
18:07:03|0.0076697
18:07:04|0.007668
18:07:05|0.0076724
18:07:06|0.0076687
18:07:07|0.0076736
18:07:09|0.0076736
18:07:09|0.0076672
18:07:10|0.0076724
18:07:11|0.0076634
18:07:13|0.00766
18:07:13|0.0076603
18:07:14|0.00766
18:07:15|0.007657
18:07:16|0.0076571
18:07:17|0.00765
18:07:18|0.0076512
18:07:19|0.0076521
18:07:20|0.0076521
18:07:21|0.007666
18:07:22|0.00767
18:07:23|0.00767
18:07:24|0.0076658
18:07:25|0.0076658
18:07:26|0.0076658
18:07:27|0.0076658
18:07:28|0.0076769
18:07:30|0.0076769
18:07:30|0.0076769
18:07:32|0.0076854
18:07:32|0.0076854
18:07:33|0.0076854
18:07:34|0.007673
18:07:35|0.007673
18:07:36|0.007673
18:07:37|0.007673
18:07:39|0.007673
18:07:39|0.007673
18:07:40|0.007673
18:07:41|0.007673
18:07:42|0.007673
18:07:43|0.007673
18:07:44|0.0076776
18:07:45|0.0076776
18:07:46|0.0076787
18:07:48|0.0076787
18:07:48|0.0076787
18:07:49|0.0076787
18:07:50|0.0076793
18:07:51|0.0076788
18:07:52|0.0076854
18:07:53|0.0076849
18:07:54|0.0076849
18:07:56|0.007687
18:07:57|0.007687
18:07:58|0.0076966
18:07:59|0.0076966
18:08:00|0.0076966
18:08:02|0.0076966
18:08:02|0.0076966
18:08:03|0.0076966
18:08:05|0.0076966
18:08:05|0.0076966
18:08:07|0.0077
18:08:08|0.0077
18:08:09|0.0077073
18:08:10|0.0077073
18:08:10|0.0077051
18:08:11|0.0077051
18:08:13|0.0077182
18:08:14|0.0077182
18:08:15|0.0077225
18:08:16|0.0077182
18:08:17|0.0077162
18:08:17|0.0077183
18:08:18|0.0077183
18:08:19|0.0077183
18:08:21|0.00772
18:08:22|0.00772
18:08:23|0.00772
18:08:24|0.00772
18:08:25|0.00772
18:08:26|0.0077383
18:08:27|0.0077383
18:08:28|0.0077383
18:08:29|0.007728
18:08:30|0.0077377
18:08:31|0.0077262
18:08:32|0.0077294
18:08:33|0.0077363
18:08:34|0.0077363
18:08:35|0.0077377
18:08:36|0.0077377
18:08:37|0.0077377
18:08:38|0.0077315
18:08:39|0.0077315
18:08:40|0.0077311
18:08:41|0.0077311
18:08:42|0.0077262
18:08:43|0.0077262
18:08:44|0.0077262
18:08:46|0.0077262
18:08:46|0.007745
18:08:47|0.0077392
18:08:48|0.0077388
18:08:50|0.007739
18:08:50|0.007739
18:08:51|0.0077377
18:08:52|0.0077377
18:08:54|0.0077481
18:08:55|0.0077481
18:08:56|0.0077447
18:08:58|0.0077447
18:08:59|0.0077447
18:09:00|0.0077447
18:09:00|0.0077447
18:09:02|0.0077468
18:09:03|0.0077468
18:09:03|0.0077447
18:09:04|0.0077447
18:09:05|0.0077447
18:09:06|0.00775
18:09:07|0.00775
18:09:08|0.00775
18:09:09|0.0077545
18:09:10|0.0077545
18:09:12|0.0077447
18:09:13|0.0077447
18:09:14|0.0077447
18:09:15|0.0077513
18:09:16|0.0077513
18:09:17|0.0077513
18:09:18|0.0077468
18:09:19|0.00775
18:09:20|0.00775
18:09:21|0.0077447
18:09:22|0.0077447
18:09:23|0.0077447
18:09:24|0.0077447
18:09:25|0.0077395
18:09:26|0.0077447
18:09:27|0.0077447
18:09:28|0.0077447
18:09:29|0.0077391
18:09:31|0.0077442
18:09:32|0.0077442
18:09:33|0.0077442
18:09:33|0.0077442
18:09:34|0.007739
18:09:36|0.0077391
18:09:37|0.0077333
18:09:37|0.0077333
18:09:39|0.0077442
18:09:40|0.0077442
18:09:40|0.0077325
18:09:42|0.0077513
18:09:42|0.0077548
18:09:44|0.0077549
18:09:45|0.0077549
18:09:46|0.0077549
18:09:47|0.0077528
18:09:48|0.0077528
18:09:49|0.0077528
18:09:50|0.0077528
18:09:51|0.0077548
18:09:52|0.0077548
18:09:53|0.007747
18:09:54|0.007747
18:09:56|0.0077501
18:09:57|0.0077541
18:09:57|0.0077503
18:09:58|0.00775
18:09:59|0.00775
18:10:00|0.00775
18:10:01|0.00775
18:10:03|0.007747
18:10:03|0.0077548
18:10:05|0.0077548
18:10:05|0.0077548
18:10:07|0.0077548
18:10:07|0.0077543
18:10:09|0.0077543
18:10:09|0.0077548
18:10:10|0.0077548
18:10:12|0.0077548
18:10:12|0.007755
18:10:14|0.0077545
18:10:14|0.0077545
18:10:15|0.0077545
18:10:17|0.0077545
18:10:17|0.0077543
18:10:18|0.0077543
18:10:19|0.0077547
18:10:20|0.0077484
18:10:21|0.007744
18:10:22|0.0077517
18:10:23|0.0077514
18:10:24|0.007746
18:10:25|0.0077514
18:10:27|0.007744
18:10:27|0.0077298
18:10:29|0.0077298
18:10:30|0.0077298
18:10:30|0.0077381
18:10:31|0.0077381
18:10:33|0.0077323
18:10:34|0.0077328
18:10:35|0.0077328
18:10:36|0.007731
18:10:37|0.0077298
18:10:38|0.0077273
18:10:39|0.0077215
18:10:40|0.0077215
18:10:41|0.0077291
18:10:41|0.0077291
18:10:43|0.0077284
18:10:44|0.0077284
18:10:45|0.0077285
18:10:46|0.0077217
18:10:47|0.0077215
18:10:48|0.0077248
18:10:49|0.0077251
18:10:49|0.0077281
18:10:51|0.0077281
18:10:52|0.0077281
18:10:53|0.0077281
18:10:54|0.0077285
18:10:55|0.0077285
18:10:57|0.0077284
18:10:58|0.0077267
18:10:59|0.0077267
18:11:00|0.0077267
18:11:01|0.007728
18:11:02|0.007728
18:11:03|0.007728
18:11:04|0.0077283
18:11:04|0.0077599
18:11:06|0.0077576
18:11:07|0.0077569
18:11:08|0.0077492
18:11:08|0.0077612
18:11:10|0.0077693
18:11:11|0.00776
18:11:12|0.00776
18:11:13|0.00776
18:11:14|0.0077652
18:11:15|0.0077545
18:11:17|0.0077517
18:11:17|0.0077671
18:11:19|0.0077564
18:11:20|0.0077564
18:11:20|0.007775
18:11:22|0.0077808
18:11:22|0.0077816
18:11:23|0.0077894
18:11:25|0.0077894
18:11:26|0.0077854
18:11:27|0.0077787
18:11:28|0.0077783
18:11:28|0.0077783
18:11:30|0.0077783
18:11:30|0.0077783
18:11:32|0.0077748
18:11:33|0.007775
18:11:33|0.007775
18:11:35|0.0077754
18:11:36|0.0077956
18:11:37|0.0077963
18:11:37|0.0077945
18:11:39|0.0077993
18:11:39|0.0077993
18:11:40|0.0077853
18:11:41|0.0077791
18:11:43|0.0077791
18:11:44|0.0077791
18:11:45|0.0077791
18:11:46|0.0077791
18:11:47|0.0077791
18:11:48|0.0077791
18:11:49|0.0077791
18:11:50|0.0077791
18:11:51|0.0077866
18:11:52|0.0077866
18:11:53|0.0077866
18:11:54|0.0077866
18:11:55|0.007813
18:11:56|0.007816
18:11:58|0.00782
18:11:59|0.0078111
18:12:00|0.0078176
18:12:01|0.00782
18:12:02|0.0078243
18:12:03|0.0078243
18:12:04|0.0078243
18:12:05|0.0078295
18:12:07|0.007825
18:12:07|0.0078243
18:12:08|0.0078243
18:12:09|0.0078243
18:12:10|0.0078243
18:12:11|0.0078296
18:12:12|0.0078299
18:12:13|0.0078299
18:12:15|0.0078243
18:12:15|0.0078243
18:12:16|0.0078343
18:12:18|0.00782
18:12:18|0.0078236
18:12:19|0.0078135
18:12:20|0.0078135
18:12:21|0.0078151
18:12:22|0.0078125
18:12:24|0.0078119
18:12:24|0.0078119
18:12:26|0.0078119
18:12:26|0.0078119
18:12:27|0.0078134
18:12:29|0.0077887
18:12:29|0.0077916
18:12:30|0.0077866
18:12:31|0.0077968
18:12:32|0.0077968
18:12:33|0.0077968
18:12:34|0.0077983
18:12:35|0.0077983
18:12:37|0.0077983
18:12:37|0.0077983
18:12:38|0.0077999
18:12:40|0.0078
18:12:40|0.0078
18:12:41|0.0077926
18:12:42|0.0077857
18:12:43|0.0077857
18:12:44|0.0077857
18:12:45|0.0077857
18:12:46|0.0077933
18:12:48|0.0077821
18:12:48|0.0077857
18:12:49|0.00778
18:12:51|0.0077821
18:12:51|0.0077821
18:12:52|0.0077854
18:12:53|0.0077857
18:12:54|0.0077955
18:12:55|0.0077955
18:12:57|0.0077955
18:12:57|0.0077955
18:12:58|0.0077955
18:13:00|0.0077955
18:13:01|0.0077928
18:13:03|0.0077891
18:13:03|0.0077942
18:13:04|0.0077951
18:13:06|0.00778
18:13:07|0.0077783
18:13:08|0.00778
18:13:09|0.0077753
18:13:10|0.0077901
18:13:11|0.0077752
18:13:12|0.0077754
18:13:13|0.0077754
18:13:14|0.0077681
18:13:15|0.0077614
18:13:16|0.0077682
18:13:17|0.00778
18:13:18|0.0077832
18:13:19|0.0077876
18:13:20|0.0077789
18:13:22|0.0077818
18:13:22|0.0077815
18:13:24|0.0077907
18:13:25|0.007789
18:13:25|0.007789
18:13:26|0.007789
18:13:27|0.0077954
18:13:28|0.0077954
18:13:29|0.0077954
18:13:30|0.0077954
18:13:31|0.0077954
18:13:32|0.0077804
18:13:33|0.0077804
18:13:34|0.0077789
18:13:36|0.0077789
18:13:36|0.0077844
18:13:37|0.0077844
18:13:38|0.0077846
18:13:40|0.00779
18:13:40|0.0077921
18:13:41|0.0077805
18:13:42|0.0077805
18:13:43|0.0077755
18:13:44|0.0077839
18:13:45|0.0077835
18:13:47|0.0077904
18:13:47|0.0077904
18:13:48|0.0077904
18:13:49|0.0077904
18:13:50|0.007793
18:13:52|0.0077834
18:13:52|0.0077834
18:13:53|0.0077904
18:13:54|0.0077776
18:13:55|0.00777
18:13:56|0.007775
18:13:58|0.0077615
18:13:58|0.0077698
18:14:00|0.0077698
18:14:01|0.0077698
18:14:02|0.0077698
18:14:03|0.007768
18:14:05|0.0077684
18:14:06|0.0077684
18:14:07|0.0077715
18:14:08|0.0077715
18:14:08|0.007768
18:14:09|0.007768
18:14:11|0.007768
18:14:12|0.007769
18:14:12|0.007769
18:14:14|0.007769
18:14:15|0.0077801
18:14:16|0.0077808
18:14:17|0.0077756
18:14:18|0.0077801
18:14:18|0.0077801
18:14:21|0.0077801
18:14:21|0.0077801
18:14:22|0.0077801
18:14:23|0.0077801
18:14:24|0.0077791
18:14:25|0.0077791
18:14:27|0.0077728
18:14:27|0.0077801
18:14:28|0.0077801
18:14:29|0.0077801
18:14:30|0.0077801
18:14:31|0.0077801
18:14:32|0.0077786
18:14:33|0.0077714
18:14:35|0.0077714
18:14:35|0.0077725
18:14:36|0.0077738
18:14:38|0.0077764
18:14:38|0.0077738
18:14:39|0.0077738
18:14:40|0.0077738
18:14:41|0.0077738
18:14:43|0.0077738
18:14:44|0.0077738
18:14:45|0.0077744
18:14:45|0.0077713
18:14:46|0.0077713
18:14:48|0.0077713
18:14:48|0.007769
18:14:50|0.0077682
18:14:51|0.0077709
18:14:51|0.0077709
18:14:53|0.0077713
18:14:54|0.00777
18:14:55|0.00777
18:14:56|0.00777
18:14:57|0.0077778
18:14:58|0.0077785
18:14:59|0.0077785
18:15:01|0.007772
18:15:02|0.007772
18:15:03|0.007772
18:15:04|0.007764
18:15:05|0.0077713
18:15:06|0.0077626
18:15:07|0.0077588
18:15:08|0.0077647
18:15:09|0.0077647
18:15:10|0.007751
18:15:11|0.00775
18:15:12|0.0077522
18:15:13|0.0077522
18:15:14|0.0077524
18:15:15|0.0077524
18:15:16|0.0077544
18:15:17|0.0077564
18:15:18|0.0077596
18:15:19|0.0077618
18:15:20|0.0077544
18:15:21|0.0077544
18:15:22|0.0077544
18:15:23|0.0077544
18:15:24|0.0077544
18:15:25|0.0077549
18:15:26|0.0077549
18:15:27|0.0077549
18:15:28|0.0077549
18:15:29|0.0077549
18:15:30|0.00776
18:15:31|0.0077658
18:15:32|0.0077658
18:15:33|0.0077658
18:15:34|0.0077658
18:15:35|0.0077658
18:15:36|0.0077524
18:15:37|0.0077501
18:15:38|0.00775
18:15:39|0.00775
18:15:40|0.0077445
18:15:41|0.0077348
18:15:42|0.0077379
18:15:43|0.0077366
18:15:44|0.007738
18:15:45|0.007738
18:15:46|0.0077254
18:15:48|0.00773
18:15:49|0.0077224
18:15:50|0.007729
18:15:50|0.0077284
18:15:52|0.0077284
18:15:53|0.0077347
18:15:54|0.0077348
18:15:55|0.0077348
18:15:55|0.0077348
18:15:56|0.0077267
18:15:57|0.0077299
18:15:58|0.0077266
18:16:00|0.0077267
18:16:02|0.007723
18:16:02|0.0077218
18:16:04|0.0077217
18:16:04|0.0077273
18:16:05|0.00773
18:16:07|0.007728
18:16:07|0.0077323
18:16:09|0.0077348
18:16:10|0.0077361
18:16:11|0.0077361
18:16:12|0.0077311
18:16:13|0.0077311
18:16:14|0.0077311
18:16:15|0.0077204
18:16:16|0.0077202
18:16:17|0.0077177
18:16:18|0.0077206
18:16:20|0.0077218
18:16:21|0.0077272
18:16:21|0.0077272
18:16:23|0.0077272
18:16:23|0.0077272
18:16:24|0.0077272
18:16:25|0.0077272
18:16:26|0.0077272
18:16:28|0.0077236
18:16:28|0.0077218
18:16:30|0.0077218
18:16:30|0.0077239
18:16:31|0.0077239
18:16:32|0.0077239
18:16:34|0.0077239
18:16:34|0.0077239
18:16:35|0.0077219
18:16:37|0.0077239
18:16:37|0.0077239
18:16:39|0.0077218
18:16:40|0.0077233
18:16:41|0.0077233
18:16:42|0.0077239
18:16:42|0.0077239
18:16:44|0.0077239
18:16:45|0.0077239
18:16:46|0.0077239
18:16:47|0.0077266
18:16:48|0.0077271
18:16:49|0.0077271
18:16:51|0.0077261
18:16:51|0.0077261
18:16:52|0.0077181
18:16:53|0.0077181
18:16:54|0.0077239
18:16:55|0.0077217
18:16:56|0.0077058
18:16:57|0.0077058
18:16:59|0.0077234
18:16:59|0.0077234
18:17:00|0.0077217
18:17:01|0.0077217
18:17:02|0.0077239
18:17:03|0.0077351
18:17:05|0.0077401
18:17:05|0.0077416
18:17:07|0.0077335
18:17:07|0.0077335
18:17:09|0.00775
18:17:09|0.00775
18:17:10|0.0077439
18:17:12|0.0077439
18:17:13|0.0077439
18:17:13|0.0077439
18:17:14|0.00775
18:17:15|0.00775
18:17:17|0.00775
18:17:17|0.00775
18:17:18|0.007748
18:17:19|0.0077503
18:17:20|0.0077503
18:17:21|0.0077634
18:17:23|0.007759
18:17:24|0.007759
18:17:25|0.007759
18:17:26|0.007759
18:17:27|0.007759
18:17:28|0.0077839
18:17:29|0.0077903
18:17:30|0.0077903
18:17:31|0.0077874
18:17:32|0.0077885
18:17:33|0.0077935
18:17:34|0.0078
18:17:35|0.0078
18:17:37|0.0078
18:17:38|0.0077894
18:17:38|0.0077917
18:17:39|0.0078
18:17:40|0.0078
18:17:41|0.0078026
18:17:43|0.007803
18:17:43|0.0078029
18:17:44|0.0078065
18:17:45|0.0077989
18:17:47|0.0077989
18:17:47|0.0078122
18:17:48|0.0078149
18:17:49|0.0078294
18:17:50|0.0078202
18:17:51|0.0078131
18:17:52|0.0078299
18:17:53|0.0078299
18:17:54|0.0078299
18:17:55|0.0078299
18:17:56|0.0078299
18:17:57|0.00783
18:17:59|0.0078298
18:18:00|0.0078298
18:18:00|0.0078298
18:18:01|0.0078251
18:18:03|0.0078251
18:18:05|0.0078296
18:18:06|0.0078296
18:18:07|0.0078236
18:18:07|0.0078143
18:18:09|0.0078081
18:18:10|0.0078073
18:18:10|0.0077942
18:18:12|0.0078029
18:18:13|0.0078029
18:18:14|0.0078056
18:18:15|0.0077997
18:18:16|0.007814
18:18:16|0.0078175
18:18:18|0.0078175
18:18:19|0.0078144
18:18:20|0.0078079
18:18:20|0.0078127
18:18:21|0.0078136
18:18:22|0.007816
18:18:24|0.0078101
18:18:24|0.0078135
18:18:26|0.0078136
18:18:27|0.0078091
18:18:28|0.007815
18:18:29|0.0078079
18:18:30|0.0078015
18:18:31|0.0078135
18:18:32|0.0078135
18:18:33|0.0078013
18:18:34|0.0078127
18:18:35|0.007815
18:18:36|0.0078111
18:18:37|0.007815
18:18:38|0.0078078
18:18:39|0.0078118
18:18:41|0.0078077
18:18:41|0.0078084
18:18:42|0.0078084
18:18:43|0.0078084
18:18:45|0.0078002
18:18:45|0.007815
18:18:46|0.007815
18:18:48|0.0078148
18:18:48|0.0077952
18:18:50|0.0077952
18:18:50|0.0077921
18:18:52|0.0077894
18:18:52|0.0077876
18:18:53|0.0077857
18:18:54|0.0077853
18:18:56|0.0077854
18:18:57|0.0077854
18:18:57|0.0077854
18:18:58|0.0077851
18:18:59|0.0077851
18:19:00|0.0077851
18:19:01|0.00777
18:19:02|0.0077754
18:19:03|0.0077524
18:19:05|0.0077524
18:19:06|0.0077721
18:19:06|0.0077717
18:19:07|0.0077717
18:19:08|0.0077717
18:19:09|0.0077679
18:19:10|0.0077679
18:19:12|0.0077679
18:19:12|0.0077679
18:19:14|0.0077705
18:19:15|0.0077705
18:19:16|0.0077632
18:19:17|0.0077604
18:19:18|0.0077604
18:19:19|0.0077656
18:19:20|0.007769
18:19:21|0.0077678
18:19:23|0.0077658
18:19:23|0.00777
18:19:24|0.00777
18:19:26|0.007769
18:19:26|0.0077622
18:19:27|0.0077531
18:19:28|0.0077531
18:19:29|0.00777
18:19:31|0.00777
18:19:32|0.00777
18:19:32|0.00777
18:19:33|0.00777
18:19:34|0.00777
18:19:35|0.007767
18:19:36|0.007767
18:19:38|0.007767
18:19:39|0.007764
18:19:39|0.0077605
18:19:41|0.0077605
18:19:41|0.0077604
18:19:42|0.0077555
18:19:43|0.0077535
18:19:44|0.0077519
18:19:45|0.0077519
18:19:46|0.0077563
18:19:47|0.0077561
18:19:48|0.007752
18:19:50|0.007752
18:19:50|0.00775
18:19:51|0.00775
18:19:53|0.00775
18:19:53|0.007756
18:19:54|0.007756
18:19:56|0.0077555
18:19:56|0.0077555
18:19:57|0.0077503
18:19:58|0.007755
18:19:59|0.007756
18:20:01|0.007756
18:20:01|0.007756
18:20:02|0.007756
18:20:03|0.0077531
18:20:05|0.0077559
18:20:07|0.0077559
18:20:08|0.0077608
18:20:09|0.0077606
18:20:10|0.0077606
18:20:11|0.0077606
18:20:11|0.0077606
18:20:12|0.0077606
18:20:13|0.0077606
18:20:15|0.0077592
18:20:15|0.0077592
18:20:16|0.0077559
18:20:17|0.0077559
18:20:18|0.0077559
18:20:19|0.0077559
18:20:21|0.0077556
18:20:22|0.0077556
18:20:23|0.0077539
18:20:24|0.0078122
18:20:24|0.0078093
18:20:25|0.0078093
18:20:26|0.0078093
18:20:28|0.00782
18:20:29|0.0078183
18:20:29|0.0078183
18:20:30|0.0078183
18:20:31|0.0078183
18:20:32|0.0078142
18:20:33|0.0078142
18:20:34|0.0078122
18:20:35|0.0078189
18:20:36|0.0078189
18:20:38|0.0078095
18:20:38|0.0078095
18:20:40|0.0078095
18:20:40|0.00781
18:20:41|0.00781
18:20:42|0.0078156
18:20:43|0.0078089
18:20:44|0.0078046
18:20:46|0.0078046
18:20:46|0.0078046
18:20:47|0.0078
18:20:49|0.0077988
18:20:49|0.0077988
18:20:50|0.0077988
18:20:51|0.0077909
18:20:52|0.0077922
18:20:53|0.0077922
18:20:54|0.0077922
18:20:55|0.0077909
18:20:57|0.0077909
18:20:57|0.0077889
18:20:58|0.0077853
18:21:00|0.0077853
18:21:00|0.0077891
18:21:01|0.0077837
18:21:03|0.0077677
18:21:04|0.0077677
18:21:04|0.0077771
18:21:05|0.0077787
18:21:06|0.0077787
18:21:08|0.0077787
18:21:09|0.007772
18:21:10|0.0077519
18:21:11|0.0077519
18:21:12|0.0077519
18:21:13|0.0077519
18:21:14|0.0077648
18:21:15|0.0077669
18:21:16|0.0077669
18:21:18|0.0077678
18:21:18|0.0077678
18:21:19|0.0077669
18:21:21|0.0077669
18:21:21|0.0077669
18:21:23|0.0077539
18:21:24|0.0077639
18:21:25|0.0077687
18:21:25|0.0077687
18:21:27|0.0077687
18:21:27|0.0077742
18:21:29|0.0077769
18:21:30|0.0077791
18:21:31|0.0077748
18:21:31|0.0077748
18:21:33|0.0077748
18:21:34|0.0077748
18:21:35|0.0077748
18:21:36|0.0077688
18:21:37|0.0077752
18:21:38|0.0077726
18:21:39|0.0077687
18:21:40|0.0077687
18:21:41|0.007764
18:21:42|0.007764
18:21:43|0.0077633
18:21:44|0.0077633
18:21:45|0.0077633
18:21:46|0.0077686
18:21:47|0.0077686
18:21:48|0.0077669
18:21:49|0.007764
18:21:50|0.007764
18:21:51|0.007764
18:21:52|0.007764
18:21:53|0.0077633
18:21:55|0.00776
18:21:55|0.00776
18:21:56|0.0077602
18:21:57|0.0077602
18:21:58|0.00776
18:21:59|0.00776
18:22:00|0.0077564
18:22:01|0.00776
18:22:02|0.00776
18:22:04|0.0077519
18:22:04|0.007746
18:22:06|0.0077503
18:22:06|0.0077503
18:22:08|0.0077386
18:22:09|0.0077401
18:22:10|0.0077401
18:22:11|0.0077401
18:22:12|0.0077332
18:22:13|0.0077332
18:22:14|0.0077332
18:22:15|0.0077375
18:22:16|0.0077353
18:22:17|0.0077401
18:22:18|0.0077401
18:22:19|0.0077686
18:22:20|0.0077686
18:22:22|0.0077652
18:22:22|0.00774
18:22:24|0.00774
18:22:24|0.00774
18:22:25|0.00774
18:22:27|0.0077481
18:22:28|0.0077401
18:22:28|0.0077413
18:22:30|0.0077416
18:22:31|0.0077416
18:22:33|0.0077416
18:22:33|0.00774
18:22:34|0.00774
18:22:36|0.0077393
18:22:36|0.0077403
18:22:37|0.00773
18:22:38|0.00773
18:22:40|0.0077312
18:22:41|0.0077312
18:22:41|0.0077312
18:22:42|0.0077312
18:22:43|0.0077312
18:22:44|0.0077312
18:22:45|0.0077312
18:22:46|0.0077247
18:22:48|0.0077247
18:22:49|0.0077247
18:22:49|0.0077247
18:22:50|0.0077239
18:22:51|0.0077272
18:22:52|0.007727
18:22:54|0.0077263
18:22:54|0.0077263
18:22:55|0.0077208
18:22:56|0.0077208
18:22:57|0.0077208
18:22:58|0.0077218
18:22:59|0.0077218
18:23:01|0.0077218
18:23:02|0.007721
18:23:03|0.0077218
18:23:03|0.0077218
18:23:05|0.0077212
18:23:05|0.0077218
18:23:06|0.0077335
18:23:07|0.0077335
18:23:08|0.0077335
18:23:10|0.0077335
18:23:11|0.0077335
18:23:12|0.0077335
18:23:13|0.0077266
18:23:14|0.0077298
18:23:16|0.0077335
18:23:16|0.0077335
18:23:17|0.0077335
18:23:19|0.0077335
18:23:20|0.0077335
18:23:21|0.0077335
18:23:22|0.0077335
18:23:24|0.0077335
18:23:24|0.0077335
18:23:25|0.0077335
18:23:27|0.0077335
18:23:27|0.0077335
18:23:28|0.0077335
18:23:29|0.0077335
18:23:30|0.0077335
18:23:31|0.0077335
18:23:33|0.0077335
18:23:33|0.0077335
18:23:35|0.0077335
18:23:36|0.0077335
18:23:37|0.0077273
18:23:38|0.0077273
18:23:39|0.0077273
18:23:40|0.0077273
18:23:41|0.0077271
18:23:42|0.0077271
18:23:43|0.0077215
18:23:44|0.0077215
18:23:45|0.0077215
18:23:46|0.0077216
18:23:47|0.0077216
18:23:48|0.0077216
18:23:49|0.0077266
18:23:50|0.0077257
18:23:51|0.0077257
18:23:52|0.0077219
18:23:53|0.0077221
18:23:54|0.0077221
18:23:55|0.0077224
18:23:56|0.0077255
18:23:57|0.0077255
18:23:58|0.0077255
18:23:59|0.00772
18:24:00|0.0077149
18:24:01|0.0077149
18:24:02|0.0077149
18:24:03|0.0077055
18:24:04|0.0077037
18:24:05|0.0077109
18:24:06|0.0077109
18:24:07|0.0077109
18:24:09|0.0077055
18:24:09|0.0077057
18:24:11|0.0077119
18:24:12|0.0077105
18:24:12|0.0077071
18:24:14|0.0077071
18:24:15|0.0077071
18:24:16|0.0077071
18:24:17|0.0077168
18:24:17|0.0077168
18:24:18|0.0077201
18:24:20|0.0077335
18:24:21|0.0077432
18:24:22|0.0077432
18:24:23|0.0077432
18:24:24|0.0077456
18:24:25|0.0077456
18:24:26|0.0077326
18:24:27|0.0077298
18:24:28|0.0077371
18:24:29|0.0077371
18:24:30|0.0077302
18:24:31|0.0077363
18:24:32|0.0077363
18:24:34|0.0077363
18:24:34|0.0077343
18:24:35|0.0077298
18:24:37|0.0077298
18:24:37|0.0077335
18:24:39|0.0077335
18:24:39|0.0077298
18:24:41|0.0077298
18:24:42|0.0077257
18:24:43|0.0077257
18:24:43|0.0077257
18:24:44|0.0077042
18:24:45|0.0076849
18:24:47|0.0076983
18:24:48|0.0076983
18:24:48|0.0076995
18:24:50|0.0077031
18:24:50|0.0077116
18:24:51|0.0077116
18:24:52|0.0077036
18:24:54|0.0077036
18:24:55|0.007711
18:24:55|0.007711
18:24:57|0.007711
18:24:57|0.0077114
18:24:58|0.0077201
18:25:00|0.0077243
18:25:00|0.0077243
18:25:01|0.0077243
18:25:02|0.0077243
18:25:04|0.0077244
18:25:05|0.0077294
18:25:06|0.0077294
18:25:06|0.0077294
18:25:08|0.0077294
18:25:09|0.0077294
18:25:11|0.0077243
18:25:11|0.0077243
18:25:13|0.0077243
18:25:13|0.0077238
18:25:15|0.0077238
18:25:16|0.0077237
18:25:17|0.0077237
18:25:18|0.0077237
18:25:19|0.0077237
18:25:20|0.0077229
18:25:21|0.0077229
18:25:22|0.0077237
18:25:23|0.0077237
18:25:24|0.0077237
18:25:26|0.00772
18:25:27|0.00772
18:25:27|0.00772
18:25:29|0.0077222
18:25:30|0.0077222
18:25:31|0.0077222
18:25:32|0.0077244
18:25:33|0.0077244
18:25:34|0.0077244
18:25:35|0.007724
18:25:36|0.007724
18:25:36|0.007724
18:25:38|0.007724
18:25:39|0.007724
18:25:39|0.007724
18:25:41|0.007724
18:25:42|0.007724
18:25:43|0.007724
18:25:44|0.007724
18:25:45|0.007724
18:25:46|0.007724
18:25:47|0.007724
18:25:48|0.0077281
18:25:49|0.0077118
18:25:50|0.0077118
18:25:51|0.0077175
18:25:51|0.0077239
18:25:53|0.0077239
18:25:54|0.007724
18:25:55|0.007724
18:25:56|0.0077222
18:25:57|0.0077277
18:25:58|0.0077277
18:25:59|0.0077277
18:26:00|0.0077277
18:26:01|0.0077277
18:26:02|0.007729
18:26:03|0.0077294
18:26:04|0.0077412
18:26:05|0.0077429
18:26:06|0.0077429
18:26:07|0.0077427
18:26:08|0.0077346
18:26:09|0.0077346
18:26:11|0.0077423
18:26:12|0.0077423
18:26:13|0.0077351
18:26:14|0.0077351
18:26:16|0.0077417
18:26:16|0.007738
18:26:17|0.00772
18:26:19|0.00772
18:26:19|0.00772
18:26:21|0.00772
18:26:21|0.0077262
18:26:22|0.0077262
18:26:24|0.0077262
18:26:25|0.0077262
18:26:26|0.0077262
18:26:27|0.0077348
18:26:28|0.0077348
18:26:29|0.0077215
18:26:30|0.0077222
18:26:31|0.0077237
18:26:32|0.0077237
18:26:33|0.0077222
18:26:34|0.00772
18:26:35|0.00772
18:26:36|0.00772
18:26:37|0.0077239
18:26:38|0.0077219
18:26:40|0.0077219
18:26:40|0.0077247
18:26:41|0.0077247
18:26:42|0.0077247
18:26:43|0.0077223
18:26:44|0.0077154
18:26:45|0.0077154
18:26:46|0.0077154
18:26:47|0.0077275
18:26:48|0.0077275
18:26:49|0.0077275
18:26:51|0.0077275
18:26:51|0.0077275
18:26:52|0.0077275
18:26:53|0.0077275
18:26:54|0.0077271
18:26:55|0.0077271
18:26:56|0.0077271
18:26:57|0.0077271
18:26:58|0.0077271
18:27:00|0.0077271
18:27:01|0.0077271
18:27:02|0.007722
18:27:02|0.007722
18:27:03|0.007722
18:27:05|0.0077275
18:27:05|0.0077275
18:27:06|0.0077275
18:27:07|0.0077275
18:27:08|0.0077275
18:27:10|0.0077275
18:27:10|0.0077278
18:27:12|0.0077278
18:27:13|0.0077278
18:27:14|0.0077278
18:27:15|0.0077278
18:27:16|0.0077278
18:27:17|0.007745
18:27:18|0.007745
18:27:19|0.007745
18:27:20|0.0077454
18:27:21|0.0077454
18:27:23|0.0077271
18:27:24|0.0077364
18:27:25|0.0077364
18:27:26|0.0077364
18:27:26|0.0077366
18:27:28|0.0077366
18:27:29|0.0077366
18:27:30|0.0077411
18:27:31|0.0077411
18:27:32|0.0077411
18:27:33|0.0077358
18:27:35|0.0077358
18:27:36|0.0077358
18:27:37|0.0077358
18:27:37|0.0077358
18:27:38|0.0077358
18:27:39|0.0077358
18:27:40|0.0077358
18:27:42|0.0077336
18:27:42|0.0077254
18:27:43|0.007731
18:27:44|0.0077283
18:27:45|0.0077283
18:27:46|0.0077283
18:27:47|0.0077272
18:27:49|0.0077272
18:27:50|0.0077274
18:27:51|0.0077274
18:27:52|0.0077274
18:27:52|0.0077274
18:27:53|0.0077274
18:27:54|0.0077274
18:27:56|0.0077258
18:27:57|0.0077258
18:27:58|0.0077258
18:27:59|0.0077258
18:28:00|0.0077258
18:28:01|0.0077258
18:28:02|0.007723
18:28:03|0.0077242
18:28:04|0.0077242
18:28:05|0.0077242
18:28:06|0.0077242
18:28:07|0.0077251
18:28:08|0.0077251
18:28:09|0.0077251
18:28:10|0.0077251
18:28:11|0.0077251
18:28:12|0.0077251
18:28:14|0.0077316
18:28:14|0.0077316
18:28:15|0.0077277
18:28:17|0.0077277
18:28:17|0.0077277
18:28:18|0.0077277
18:28:20|0.0077274
18:28:20|0.0077274
18:28:21|0.0077274
18:28:23|0.0077274
18:28:24|0.0077274
18:28:24|0.0077274
18:28:26|0.0077274
18:28:26|0.0077274
18:28:28|0.0077274
18:28:29|0.0077334
18:28:30|0.0077364
18:28:31|0.0077397
18:28:31|0.0077452
18:28:32|0.0077452
18:28:34|0.0077452
18:28:35|0.0077452
18:28:36|0.0077456
18:28:37|0.0077544
18:28:38|0.0077604
18:28:39|0.0077604
18:28:40|0.0077604
18:28:41|0.0077604
18:28:42|0.0077525
18:28:43|0.0077525
18:28:44|0.0077525
18:28:45|0.0077562
18:28:47|0.0077525
18:28:48|0.0077525
18:28:49|0.0077496
18:28:50|0.0077549
18:28:51|0.0077546
18:28:52|0.0077525
18:28:53|0.0077525
18:28:54|0.0077603
18:28:55|0.0077525
18:28:56|0.0077525
18:28:58|0.0077596
18:28:58|0.0077582
18:29:00|0.0077582
18:29:00|0.0077582
18:29:01|0.0077582
18:29:02|0.0077565
18:29:03|0.0077604
18:29:05|0.00776
18:29:06|0.0077603
18:29:07|0.0077626
18:29:08|0.0077615
18:29:09|0.0077566
18:29:10|0.0077556
18:29:11|0.0077525
18:29:13|0.0077596
18:29:13|0.0077596
18:29:15|0.0077596
18:29:16|0.0077666
18:29:17|0.0077666
18:29:18|0.0077666
18:29:19|0.0077666
18:29:19|0.0077566
18:29:21|0.0077566
18:29:21|0.0077499
18:29:23|0.0077499
18:29:23|0.0077499
18:29:25|0.0077499
18:29:26|0.0077499
18:29:27|0.0077484
18:29:28|0.0077483
18:29:28|0.0077483
18:29:30|0.00775
18:29:30|0.00775
18:29:32|0.00775
18:29:33|0.00775
18:29:34|0.0077547
18:29:35|0.0077495
18:29:36|0.0077495
18:29:37|0.00775
18:29:38|0.00775
18:29:38|0.00775
18:29:39|0.00775
18:29:40|0.007756
18:29:42|0.007756
18:29:43|0.0077618
18:29:44|0.0077618
18:29:45|0.0077618
18:29:46|0.0077618
18:29:47|0.0077618
18:29:48|0.0077604
18:29:49|0.0077604
18:29:50|0.0077618
18:29:51|0.0077618
18:29:52|0.0077618
18:29:53|0.0077618
18:29:54|0.007759
18:29:55|0.007759
18:29:56|0.0077555
18:29:57|0.0077405
18:29:58|0.0077405
18:29:59|0.0077405
18:30:00|0.0077449
18:30:01|0.0077449
18:30:02|0.007748
18:30:04|0.007748
18:30:04|0.007748
18:30:06|0.0077405
18:30:07|0.0077405
18:30:07|0.0077371
18:30:08|0.007737
18:30:09|0.0077276
18:30:10|0.0077276
18:30:12|0.0077315
18:30:12|0.007725
18:30:13|0.007729
18:30:14|0.0077276
18:30:16|0.00772
18:30:17|0.0077121
18:30:18|0.0077121
18:30:19|0.0077121
18:30:20|0.0077137
18:30:21|0.0077116
18:30:22|0.0077121
18:30:23|0.00771
18:30:24|0.0077123
18:30:25|0.0077123
18:30:26|0.0077123
18:30:27|0.0077123
18:30:29|0.0077
18:30:30|0.007705
18:30:31|0.007705
18:30:32|0.007705
18:30:33|0.007712
18:30:34|0.007712
18:30:35|0.0077119
18:30:36|0.0077116
18:30:37|0.0077116
18:30:38|0.0077116
18:30:39|0.0077084
18:30:40|0.0077084
18:30:41|0.0077084
18:30:42|0.0077084
18:30:43|0.0076773
18:30:44|0.0076881
18:30:45|0.0076981
18:30:46|0.007672
18:30:47|0.007672
18:30:48|0.0076855
18:30:49|0.0076749
18:30:50|0.0076747
18:30:51|0.0076747
18:30:52|0.0076747
18:30:53|0.0076747
18:30:55|0.0076796
18:30:55|0.0076827
18:30:56|0.0076838
18:30:57|0.0076838
18:30:58|0.0076838
18:31:00|0.0076838
18:31:00|0.0076855
18:31:01|0.007685
18:31:02|0.0076849
18:31:03|0.0076849
18:31:04|0.007683
18:31:05|0.007683
18:31:06|0.007683
18:31:07|0.0076758
18:31:08|0.0076774
18:31:09|0.0076774
18:31:10|0.0076774
18:31:12|0.00768
18:31:12|0.0076751
18:31:13|0.0076751
18:31:14|0.0076747
18:31:15|0.0076728
18:31:17|0.0076747
18:31:18|0.0076747
18:31:19|0.00768
18:31:20|0.0076888
18:31:21|0.0076888
18:31:22|0.0076888
18:31:23|0.0076888
18:31:24|0.0076888
18:31:25|0.0076892
18:31:26|0.0076892
18:31:27|0.0076892
18:31:28|0.0076961
18:31:29|0.0076961
18:31:30|0.0076913
18:31:31|0.0076934
18:31:32|0.0076895
18:31:33|0.0076895
18:31:34|0.0076821
18:31:35|0.0076819
18:31:36|0.0076872
18:31:37|0.0076872
18:31:38|0.0076865
18:31:39|0.007682
18:31:40|0.007682
18:31:41|0.007682
18:31:42|0.007687
18:31:43|0.0076981
18:31:45|0.0076829
18:31:45|0.0076829
18:31:46|0.0076829
18:31:47|0.0076829
18:31:48|0.0076829
18:31:49|0.0076981
18:31:50|0.007682
18:31:51|0.007682
18:31:52|0.007681
18:31:53|0.0076701
18:31:54|0.0076749
18:31:55|0.00767
18:31:56|0.0076754
18:31:57|0.007675
18:31:58|0.0076758
18:31:59|0.0076758
18:32:00|0.0076758
18:32:01|0.0076715
18:32:02|0.0076715
18:32:03|0.0076701
18:32:04|0.00767
18:32:05|0.0076715
18:32:06|0.0076715
18:32:07|0.0076715
18:32:08|0.0076715
18:32:09|0.0076715
18:32:10|0.0076752
18:32:11|0.0076752
18:32:12|0.0076752
18:32:13|0.0076752
18:32:14|0.0076703
18:32:15|0.0076802
18:32:16|0.0076802
18:32:17|0.0076802
18:32:19|0.0076751
18:32:20|0.007675
18:32:21|0.0076701
18:32:22|0.0076712
18:32:23|0.0076715
18:32:24|0.00767
18:32:25|0.00767
18:32:26|0.0076743
18:32:27|0.0076752
18:32:28|0.0076752
18:32:30|0.0076752
18:32:30|0.0076752
18:32:32|0.0076752
18:32:32|0.0076752
18:32:33|0.0076752
18:32:35|0.0076752
18:32:36|0.0076752
18:32:36|0.0076752
18:32:38|0.0076752
18:32:38|0.0076752
18:32:39|0.0076752
18:32:41|0.0076752
18:32:41|0.00768
18:32:43|0.00768
18:32:44|0.00768
18:32:44|0.007675
18:32:46|0.007675
18:32:46|0.007675
18:32:48|0.007675
18:32:49|0.0076567
18:32:50|0.0076606
18:32:51|0.0076606
18:32:52|0.0076606
18:32:53|0.0076606
18:32:54|0.0076606
18:32:55|0.0076606
18:32:56|0.0076606
18:32:57|0.0076606
18:32:58|0.0076522
18:32:59|0.0076522
18:33:00|0.0076522
18:33:01|0.0076522
18:33:02|0.0076503
18:33:03|0.0076522
18:33:04|0.0076522
18:33:07|0.0076522
18:33:08|0.0076509
18:33:09|0.0076509
18:33:10|0.0076538
18:33:11|0.0076567
18:33:12|0.0076522
18:33:13|0.0076538
18:33:14|0.0076528
18:33:15|0.0076528
18:33:17|0.0076528
18:33:18|0.0076562
18:33:19|0.0076562
18:33:20|0.0076562
18:33:21|0.0076538
18:33:22|0.0076538
18:33:23|0.0076538
18:33:24|0.0076538
18:33:25|0.0076538
18:33:26|0.00765
18:33:27|0.00765
18:33:28|0.00765
18:33:29|0.0076535
18:33:30|0.0076535
18:33:31|0.0076535
18:33:32|0.0076535
18:33:34|0.0076535
18:33:34|0.0076255
18:33:36|0.0076181
18:33:36|0.0076356
18:33:37|0.0076356
18:33:39|0.0076356
18:33:40|0.007637
18:33:41|0.007637
18:33:42|0.0076303
18:33:43|0.0076348
18:33:44|0.0076334
18:33:45|0.0076334
18:33:46|0.0076334
18:33:47|0.0076334
18:33:48|0.0076334
18:33:49|0.0076334
18:33:50|0.0076348
18:33:51|0.0076324
18:33:52|0.0076324
18:33:53|0.0076327
18:33:54|0.0076331
18:33:55|0.007633
18:33:56|0.007633
18:33:57|0.0076395
18:33:58|0.0076397
18:33:59|0.007656
18:34:00|0.007656
18:34:01|0.0076486
18:34:02|0.0076486
18:34:03|0.0076486
18:34:04|0.0076604
18:34:05|0.0076605
18:34:06|0.0076606
18:34:08|0.0076606
18:34:08|0.0076606
18:34:09|0.0076564
18:34:10|0.0076564
18:34:11|0.0076564
18:34:12|0.0076564
18:34:13|0.0076564
18:34:15|0.0076564
18:34:16|0.007659
18:34:16|0.007659
18:34:17|0.007659
18:34:19|0.0076564
18:34:21|0.0076458
18:34:22|0.0076458
18:34:23|0.0076458
18:34:24|0.0076458
18:34:25|0.0076458
18:34:26|0.0076458
18:34:27|0.0076412
18:34:28|0.0076412
18:34:29|0.0076412
18:34:30|0.0076412
18:34:31|0.0076458
18:34:32|0.0076458
18:34:33|0.0076412
18:34:34|0.0076412
18:34:36|0.0076506
18:34:37|0.0076485
18:34:37|0.0076468
18:34:38|0.0076468
18:34:39|0.007644
18:34:40|0.0076466
18:34:42|0.0076466
18:34:42|0.0076412
18:34:43|0.0076544
18:34:44|0.0076544
18:34:45|0.0076585
18:34:46|0.0076585
18:34:47|0.0076585
18:34:48|0.0076585
18:34:49|0.007662
18:34:50|0.007662
18:34:51|0.007662
18:34:53|0.007662
18:34:54|0.0076604
18:34:55|0.0076604
18:34:56|0.0076604
18:34:57|0.0076604
18:34:59|0.0076621
18:34:59|0.0076621
18:35:00|0.0076621
18:35:01|0.007662
18:35:03|0.0076585
18:35:03|0.0076611
18:35:05|0.0076611
18:35:05|0.0076604
18:35:07|0.0076558
18:35:08|0.0076558
18:35:08|0.0076568
18:35:10|0.0076568
18:35:11|0.0076523
18:35:12|0.0076523
18:35:12|0.0076523
18:35:14|0.0076558
18:35:15|0.0076558
18:35:15|0.0076604
18:35:16|0.0076596
18:35:18|0.00765
18:35:18|0.00765
18:35:21|0.00765
18:35:22|0.0076501
18:35:22|0.0076501
18:35:24|0.0076501
18:35:25|0.0076501
18:35:25|0.0076579
18:35:26|0.0076579
18:35:27|0.0076604
18:35:29|0.0076579
18:35:30|0.0076562
18:35:31|0.0076562
18:35:32|0.0076562
18:35:33|0.0076561
18:35:34|0.0076582
18:35:35|0.0076587
18:35:36|0.0076579
18:35:37|0.0076579
18:35:38|0.0076595
18:35:39|0.0076668
18:35:40|0.0076664
18:35:41|0.0076689
18:35:42|0.0076689
18:35:43|0.0076689
18:35:44|0.0076708
18:35:45|0.0076708
18:35:46|0.0076708
18:35:47|0.0076708
18:35:48|0.0076708
18:35:49|0.0076784
18:35:50|0.0076784
18:35:51|0.0076784
18:35:52|0.0076784
18:35:53|0.0076784
18:35:55|0.0076784
18:35:55|0.0076784
18:35:56|0.0076784
18:35:57|0.0076791
18:35:58|0.0076791
18:35:59|0.0076777
18:36:00|0.0076753
18:36:01|0.0076713
18:36:02|0.0076678
18:36:03|0.0076678
18:36:04|0.0076615
18:36:05|0.007659
18:36:06|0.0076603
18:36:07|0.0076591
18:36:08|0.0076591
18:36:09|0.0076591
18:36:10|0.0076552
18:36:11|0.0076552
18:36:12|0.0076589
18:36:13|0.0076579
18:36:14|0.0076579
18:36:15|0.0076579
18:36:16|0.0076579
18:36:17|0.0076579
18:36:18|0.0076579
18:36:19|0.0076579
18:36:20|0.0076518
18:36:21|0.0076518
18:36:22|0.007656
18:36:24|0.007656
18:36:26|0.0076589
18:36:26|0.0076589
18:36:28|0.0076589
18:36:29|0.0076602
18:36:29|0.007656
18:36:32|0.0076636
18:36:33|0.0076589
18:36:33|0.0076544
18:36:34|0.0076544
18:36:36|0.0076539
18:36:37|0.0076539
18:36:37|0.0076566
18:36:38|0.0076566
18:36:40|0.0076566
18:36:40|0.0076585
18:36:41|0.0076585
18:36:43|0.0076585
18:36:43|0.0076585
18:36:45|0.0076585
18:36:46|0.007662
18:36:46|0.007662
18:36:48|0.007662
18:36:49|0.007662
18:36:49|0.007662
18:36:50|0.007662
18:36:52|0.007662
18:36:53|0.007662
18:36:54|0.007662
18:36:54|0.0076594
18:36:56|0.00766
18:36:57|0.00766
18:36:58|0.0076765
18:36:58|0.0076742
18:37:00|0.0076742
18:37:01|0.0076667
18:37:02|0.0076667
18:37:03|0.0076716
18:37:04|0.0076716
18:37:05|0.0076764
18:37:06|0.0076764
18:37:07|0.0076764
18:37:08|0.0076764
18:37:09|0.0076764
18:37:10|0.0076621
18:37:11|0.007662
18:37:12|0.0076618
18:37:13|0.0076666
18:37:14|0.0076636
18:37:15|0.007666
18:37:16|0.007666
18:37:17|0.007666
18:37:18|0.007666
18:37:19|0.007666
18:37:20|0.0076605
18:37:21|0.00766
18:37:23|0.0076658
18:37:25|0.0076658
18:37:25|0.0076729
18:37:26|0.0076729
18:37:27|0.0076722
18:37:28|0.0076722
18:37:29|0.0076894
18:37:31|0.0076934
18:37:32|0.0076934
18:37:33|0.0076934
18:37:34|0.0076934
18:37:35|0.0076934
18:37:35|0.0076934
18:37:37|0.0076934
18:37:38|0.0076934
18:37:39|0.0076934
18:37:40|0.0076838
18:37:41|0.0076838
18:37:42|0.0076838
18:37:43|0.0076895
18:37:44|0.0076894
18:37:45|0.0076894
18:37:46|0.0076894
18:37:47|0.0076843
18:37:48|0.0076843
18:37:49|0.0076863
18:37:50|0.0076863
18:37:51|0.0076863
18:37:52|0.0076838
18:37:53|0.007686
18:37:54|0.007686
18:37:55|0.0076863
18:37:56|0.0076863
18:37:57|0.0076863
18:37:58|0.0076863
18:37:59|0.0076863
18:38:00|0.0076863
18:38:01|0.0076863
18:38:02|0.0076863
18:38:03|0.0076863
18:38:04|0.0076863
18:38:05|0.0076863
18:38:06|0.0076863
18:38:07|0.0076863
18:38:08|0.0076863
18:38:09|0.007685
18:38:10|0.0076857
18:38:11|0.0076847
18:38:12|0.007685
18:38:13|0.007685
18:38:15|0.007685
18:38:15|0.0076863
18:38:16|0.0076863
18:38:18|0.0076895
18:38:18|0.0076895
18:38:19|0.0076895
18:38:21|0.0076835
18:38:21|0.0076835
18:38:22|0.0076835
18:38:24|0.0076866
18:38:25|0.0076847
18:38:27|0.0076899
18:38:28|0.0076847
18:38:29|0.0076847
18:38:30|0.0076812
18:38:30|0.0076812
18:38:32|0.0076812
18:38:33|0.0076885
18:38:34|0.0076885
18:38:35|0.0076885
18:38:36|0.007682
18:38:37|0.007682
18:38:38|0.007682
18:38:39|0.0076846
18:38:40|0.0076846
18:38:41|0.0076846
18:38:42|0.0076748
18:38:43|0.0076748
18:38:44|0.0076782
18:38:45|0.0076817
18:38:46|0.0076648
18:38:47|0.0076623
18:38:49|0.0076618
18:38:50|0.0076618
18:38:50|0.0076618
18:38:51|0.0076632
18:38:52|0.0076618
18:38:53|0.0076618
18:38:55|0.0076621
18:38:56|0.0076586
18:38:56|0.0076586
18:38:57|0.0076586
18:38:58|0.0076586
18:39:00|0.0076586
18:39:00|0.0076598
18:39:02|0.0076598
18:39:03|0.0076598
18:39:04|0.007652
18:39:04|0.0076549
18:39:06|0.0076549
18:39:07|0.0076549
18:39:08|0.0076549
18:39:08|0.0076559
18:39:10|0.0076585
18:39:11|0.0076597
18:39:11|0.0076597
18:39:13|0.0076597
18:39:14|0.00765
18:39:14|0.0076505
18:39:16|0.0076524
18:39:17|0.0076524
18:39:18|0.0076524
18:39:19|0.0076466
18:39:20|0.0076465
18:39:21|0.0076465
18:39:22|0.0076461
18:39:23|0.0076461
18:39:25|0.007644
18:39:26|0.007644
18:39:27|0.007644
18:39:28|0.007644
18:39:29|0.0076476
18:39:30|0.0076344
18:39:30|0.0076344
18:39:32|0.0076344
18:39:33|0.0076341
18:39:34|0.007643
18:39:35|0.0076428
18:39:36|0.0076428
18:39:37|0.0076445
18:39:37|0.0076444
18:39:39|0.0076498
18:39:40|0.0076414
18:39:41|0.0076389
18:39:42|0.0076389
18:39:43|0.0076389
18:39:44|0.0076389
18:39:45|0.0076389
18:39:46|0.0076389
18:39:47|0.0076387
18:39:48|0.0076387
18:39:49|0.0076389
18:39:50|0.0076389
18:39:51|0.0076389
18:39:52|0.0076389
18:39:53|0.0076389
18:39:54|0.0076431
18:39:55|0.0076431
18:39:56|0.0076431
18:39:57|0.0076431
18:39:58|0.0076431
18:39:59|0.0076431
18:40:00|0.0076431
18:40:01|0.0076499
18:40:02|0.0076496
18:40:03|0.0076496
18:40:04|0.0076496
18:40:05|0.0076496
18:40:06|0.0076496
18:40:07|0.0076506
18:40:08|0.0076506
18:40:09|0.0076506
18:40:10|0.0076472
18:40:11|0.0076472
18:40:12|0.0076472
18:40:13|0.0076452
18:40:14|0.0076524
18:40:15|0.0076598
18:40:16|0.0076598
18:40:17|0.0076597
18:40:18|0.0076597
18:40:19|0.0076597
18:40:20|0.0076597
18:40:21|0.0076597
18:40:22|0.0076565
18:40:23|0.0076565
18:40:24|0.007659
18:40:26|0.007659
18:40:27|0.0076634
18:40:28|0.007664
18:40:29|0.007664
18:40:30|0.0076597
18:40:32|0.0076565
18:40:33|0.0076565
18:40:33|0.0076565
18:40:34|0.0076565
18:40:35|0.0076565
18:40:36|0.0076565
18:40:38|0.0076549
18:40:38|0.0076431
18:40:40|0.0076463
18:40:40|0.0076463
18:40:42|0.0076408
18:40:43|0.0076424
18:40:44|0.0076424
18:40:45|0.0076424
18:40:46|0.0076424
18:40:47|0.0076412
18:40:48|0.0076412
18:40:49|0.0076424
18:40:50|0.0076424
18:40:51|0.0076424
18:40:52|0.0076443
18:40:54|0.0076424
18:40:54|0.007642
18:40:55|0.007642
18:40:57|0.007642
18:40:57|0.0076423
18:40:59|0.0076424
18:40:59|0.0076455
18:41:01|0.0076455
18:41:02|0.0076482
18:41:02|0.0076482
18:41:03|0.0076458
18:41:05|0.0076458
18:41:05|0.0076455
18:41:07|0.0076455
18:41:07|0.0076417
18:41:08|0.0076417
18:41:10|0.0076417
18:41:11|0.0076417
18:41:12|0.0076417
18:41:13|0.0076417
18:41:14|0.0076417
18:41:15|0.0076457
18:41:16|0.0076457
18:41:17|0.0076457
18:41:18|0.0076419
18:41:19|0.0076418
18:41:20|0.0076418
18:41:21|0.0076418
18:41:22|0.0076412
18:41:23|0.0076412
18:41:24|0.0076412
18:41:25|0.0076412
18:41:27|0.0076412
18:41:28|0.0076409
18:41:29|0.0076402
18:41:31|0.0076402
18:41:32|0.0076417
18:41:33|0.0076402
18:41:34|0.0076402
18:41:36|0.0076408
18:41:36|0.0076408
18:41:38|0.0076457
18:41:39|0.0076457
18:41:40|0.0076457
18:41:40|0.0076538
18:41:42|0.0076538
18:41:43|0.0076538
18:41:44|0.0076538
18:41:45|0.0076538
18:41:46|0.0076538
18:41:47|0.0076538
18:41:48|0.0076538
18:41:49|0.0076538
18:41:50|0.0076538
18:41:51|0.0076538
18:41:52|0.0076538
18:41:53|0.0076538
18:41:54|0.0076538
18:41:55|0.0076538
18:41:56|0.0076538
18:41:57|0.007658
18:41:58|0.007658
18:41:59|0.007658
18:42:00|0.007658
18:42:01|0.007658
18:42:02|0.0076622
18:42:04|0.0076622
18:42:04|0.0076629
18:42:06|0.0076629
18:42:06|0.0076629
18:42:07|0.0076629
18:42:08|0.0076629
18:42:09|0.0076629
18:42:10|0.0076629
18:42:11|0.0076644
18:42:12|0.0076506
18:42:14|0.0076544
18:42:14|0.0076544
18:42:15|0.0076573
18:42:16|0.0076573
18:42:18|0.0076526
18:42:18|0.0076526
18:42:19|0.0076526
18:42:21|0.0076526
18:42:21|0.0076526
18:42:22|0.0076526
18:42:23|0.0076526
18:42:24|0.0076526
18:42:25|0.0076526
18:42:27|0.0076513
18:42:29|0.0076499
18:42:30|0.0076518
18:42:31|0.0076518
18:42:33|0.0076518
18:42:33|0.0076518
18:42:35|0.0076513
18:42:35|0.0076513
18:42:36|0.0076513
18:42:37|0.0076513
18:42:39|0.0076463
18:42:39|0.0076463
18:42:41|0.0076463
18:42:41|0.0076463
18:42:42|0.0076463
18:42:44|0.0076463
18:42:44|0.0076463
18:42:45|0.0076463
18:42:46|0.0076463
18:42:47|0.0076463
18:42:48|0.0076463
18:42:49|0.0076463
18:42:50|0.0076504
18:42:51|0.0076484
18:42:52|0.0076484
18:42:53|0.0076484
18:42:55|0.0076484
18:42:56|0.0076484
18:42:57|0.0076484
18:42:57|0.0076484
18:42:59|0.0076493
18:42:59|0.0076493
18:43:00|0.0076493
18:43:01|0.0076455
18:43:02|0.0076455
18:43:04|0.0076455
18:43:04|0.0076455
18:43:05|0.0076436
18:43:06|0.0076436
18:43:07|0.0076436
18:43:09|0.0076436
18:43:09|0.0076436
18:43:10|0.007645
18:43:11|0.0076401
18:43:13|0.0076436
18:43:13|0.0076436
18:43:15|0.0076436
18:43:16|0.0076436
18:43:17|0.0076517
18:43:18|0.0076502
18:43:19|0.0076502
18:43:19|0.0076498
18:43:21|0.0076499
18:43:21|0.0076499
18:43:22|0.0076499
18:43:23|0.0076475
18:43:25|0.0076475
18:43:26|0.0076475
18:43:27|0.0076475
18:43:29|0.0076475
18:43:29|0.0076436
18:43:31|0.0076436
18:43:32|0.0076436
18:43:32|0.0076436
18:43:34|0.0076418
18:43:34|0.0076438
18:43:36|0.0076534
18:43:37|0.0076477
18:43:38|0.0076489
18:43:39|0.0076475
18:43:40|0.0076475
18:43:41|0.0076437
18:43:42|0.0076437
18:43:43|0.0076436
18:43:44|0.0076436
18:43:45|0.0076436
18:43:46|0.0076436
18:43:47|0.0076404
18:43:48|0.0076426
18:43:49|0.0076427
18:43:50|0.0076427
18:43:51|0.0076427
18:43:52|0.0076427
18:43:53|0.0076475
18:43:54|0.0076475
18:43:56|0.0076475
18:43:57|0.0076475
18:43:57|0.0076475
18:43:58|0.0076475
18:44:00|0.0076475
18:44:01|0.0076475
18:44:01|0.0076475
18:44:02|0.0076475
18:44:03|0.0076473
18:44:04|0.0076473
18:44:06|0.0076473
18:44:06|0.0076473
18:44:07|0.0076473
18:44:09|0.0076473
18:44:09|0.0076473
18:44:10|0.0076494
18:44:11|0.0076494
18:44:12|0.0076497
18:44:13|0.0076494
18:44:14|0.0076494
18:44:15|0.0076494
18:44:16|0.0076494
18:44:17|0.0076494
18:44:18|0.0076494
18:44:19|0.0076494
18:44:20|0.0076494
18:44:21|0.0076494
18:44:22|0.0076494
18:44:23|0.0076494
18:44:24|0.0076494
18:44:25|0.0076494
18:44:26|0.0076435
18:44:27|0.0076435
18:44:29|0.0076422
18:44:30|0.0076422
18:44:31|0.0076422
18:44:33|0.0076403
18:44:34|0.0076411
18:44:35|0.0076411
18:44:35|0.0076411
18:44:36|0.0076411
18:44:38|0.0076411
18:44:38|0.0076432
18:44:40|0.0076432
18:44:41|0.0076432
18:44:41|0.007643
18:44:43|0.00764
18:44:44|0.00764
18:44:45|0.00764
18:44:46|0.00764
18:44:47|0.00764
18:44:49|0.00764
18:44:49|0.00764
18:44:50|0.0076486
18:44:51|0.0076486
18:44:53|0.0076499
18:44:53|0.0076522
18:44:55|0.0076438
18:44:55|0.0076438
18:44:56|0.0076438
18:44:57|0.0076499
18:44:58|0.0076499
18:45:00|0.0076499
18:45:01|0.0076499
18:45:02|0.0076438
18:45:03|0.0076438
18:45:04|0.0076438
18:45:05|0.0076435
18:45:09|0.0076435
18:45:10|0.0076402
18:45:11|0.0076402
18:45:12|0.0076402
18:45:13|0.0076402
18:45:14|0.0076402
18:45:15|0.0076402
18:45:16|0.0076438
18:45:17|0.0076516
18:45:18|0.0076517
18:45:19|0.0076517
18:45:20|0.0076498
18:45:21|0.0076499
18:45:22|0.0076449
18:45:23|0.0076499
18:45:24|0.0076499
18:45:25|0.0076499
18:45:26|0.0076499
18:45:28|0.0076499
18:45:29|0.0076507
18:45:29|0.0076499
18:45:30|0.0076451
18:45:31|0.0076451
18:45:33|0.0076451
18:45:34|0.0076449
18:45:34|0.0076435
18:45:36|0.0076435
18:45:36|0.0076403
18:45:38|0.00764
18:45:39|0.00764
18:45:40|0.00764
18:45:41|0.00764
18:45:42|0.00764
18:45:43|0.00764
18:45:44|0.0076401
18:45:45|0.0076401
18:45:46|0.0076401
18:45:47|0.00764
18:45:48|0.0076404
18:45:49|0.0076405
18:45:50|0.0076424
18:45:51|0.0076424
18:45:52|0.0076419
18:45:53|0.0076406
18:45:54|0.0076406
18:45:55|0.0076406
18:45:56|0.0076406
18:45:57|0.0076415
18:45:59|0.0076415
18:45:59|0.0076415
18:46:01|0.0076415
18:46:01|0.0076415
18:46:02|0.0076469
18:46:04|0.0076485
18:46:04|0.0076484
18:46:06|0.0076484
18:46:06|0.00765
18:46:08|0.00765
18:46:08|0.00765
18:46:09|0.00765
18:46:10|0.00765
18:46:11|0.00765
18:46:12|0.00765
18:46:13|0.00765
18:46:15|0.00765
18:46:16|0.00765
18:46:17|0.0076492
18:46:17|0.0076481
18:46:19|0.00765
18:46:19|0.00765
18:46:20|0.00765
18:46:22|0.00765
18:46:23|0.00765
18:46:24|0.00765
18:46:24|0.00765
18:46:26|0.00765
18:46:27|0.00765
18:46:28|0.00765
18:46:29|0.00765
18:46:29|0.00765
18:46:32|0.0076499
18:46:32|0.0076499
18:46:34|0.0076428
18:46:35|0.0076454
18:46:35|0.0076454
18:46:36|0.0076446
18:46:38|0.0076446
18:46:39|0.0076459
18:46:40|0.0076459
18:46:41|0.0076451
18:46:42|0.0076437
18:46:43|0.0076437
18:46:44|0.0076437
18:46:45|0.0076437
18:46:46|0.0076437
18:46:47|0.0076437
18:46:48|0.0076437
18:46:49|0.0076381
18:46:50|0.0076386
18:46:51|0.0076386
18:46:52|0.0076383
18:46:53|0.0076384
18:46:54|0.0076384
18:46:55|0.0076384
18:46:56|0.0076384
18:46:57|0.0076384
18:46:58|0.0076356
18:47:00|0.007635
18:47:00|0.0076388
18:47:01|0.0076388
18:47:03|0.007638
18:47:03|0.0076318
18:47:04|0.0076318
18:47:06|0.007631
18:47:07|0.007631
18:47:08|0.007631
18:47:09|0.00763
18:47:10|0.0076263
18:47:11|0.0076263
18:47:12|0.0076263
18:47:14|0.0076263
18:47:14|0.0076263
18:47:15|0.0076325
18:47:16|0.0076325
18:47:17|0.0076325
18:47:19|0.0076325
18:47:19|0.0076325
18:47:20|0.0076242
18:47:22|0.0076274
18:47:22|0.0076274
18:47:23|0.0076238
18:47:24|0.0076206
18:47:25|0.00762
18:47:26|0.00762
18:47:28|0.0076221
18:47:28|0.0076221
18:47:30|0.0076221
18:47:31|0.0076205
18:47:33|0.0076204
18:47:34|0.0076141
18:47:36|0.0076138
18:47:37|0.0076138
18:47:37|0.0076137
18:47:39|0.0076137
18:47:39|0.0076137
18:47:41|0.0076137
18:47:42|0.0076101
18:47:43|0.0076101
18:47:44|0.0076125
18:47:44|0.0076141
18:47:45|0.0076141
18:47:46|0.0076154
18:47:47|0.0076154
18:47:49|0.0076154
18:47:50|0.0076118
18:47:51|0.0076118
18:47:52|0.0076118
18:47:53|0.007611
18:47:54|0.0076079
18:47:55|0.0076079
18:47:56|0.0076079
18:47:57|0.0076079
18:47:59|0.0076079
18:48:00|0.0076108
18:48:00|0.007611
18:48:01|0.007611
18:48:03|0.0076086
18:48:03|0.0076086
18:48:05|0.0076086
18:48:05|0.0076069
18:48:06|0.0076069
18:48:08|0.0076069
18:48:08|0.0076079
18:48:09|0.0076
18:48:10|0.0076044
18:48:11|0.0076044
18:48:12|0.0076044
18:48:13|0.0076108
18:48:14|0.0076108
18:48:16|0.0076108
18:48:17|0.0076108
18:48:18|0.0076108
18:48:19|0.0076118
18:48:20|0.007619
18:48:21|0.007619
18:48:22|0.0076148
18:48:23|0.0076206
18:48:24|0.0076206
18:48:25|0.0076206
18:48:26|0.0076206
18:48:27|0.0076119
18:48:28|0.0076119
18:48:29|0.0076181
18:48:30|0.0076164
18:48:31|0.0076216
18:48:32|0.0076173
18:48:34|0.0076156
18:48:34|0.0076156
18:48:36|0.0076156
18:48:37|0.0076156
18:48:37|0.0076156
18:48:39|0.0076101
18:48:41|0.0076101
18:48:41|0.0076197
18:48:42|0.007613
18:48:43|0.0076187
18:48:44|0.0076187
18:48:45|0.0076187
18:48:47|0.0076187
18:48:47|0.0076145
18:48:48|0.007616
18:48:49|0.007616
18:48:51|0.0076186
18:48:52|0.0076183
18:48:52|0.0076187
18:48:54|0.0076187
18:48:54|0.007611
18:48:55|0.007611
18:48:56|0.0076102
18:48:57|0.0076105
18:48:58|0.0076105
18:49:00|0.0076138
18:49:00|0.0076138
18:49:02|0.0076138
18:49:02|0.0076134
18:49:03|0.0076128
18:49:04|0.0076129
18:49:05|0.0076093
18:49:06|0.0076134
18:49:07|0.007614
18:49:08|0.0076109
18:49:09|0.0076101
18:49:10|0.0076077
18:49:11|0.0076053
18:49:13|0.0076004
18:49:13|0.0076004
18:49:14|0.0076004
18:49:15|0.0076004
18:49:16|0.0076038
18:49:18|0.0076054
18:49:18|0.0076015
18:49:20|0.0076041
18:49:20|0.0076093
18:49:22|0.0076
18:49:22|0.0076074
18:49:24|0.0076085
18:49:24|0.0076085
18:49:25|0.0076085
18:49:26|0.0076085
18:49:27|0.0076085
18:49:29|0.0076006
18:49:30|0.0076006
18:49:31|0.0076006
18:49:32|0.0076054
18:49:33|0.0076046
18:49:34|0.0076046
18:49:34|0.0075957
18:49:36|0.0075907
18:49:37|0.0075907
18:49:38|0.0075907
18:49:39|0.0075891
18:49:40|0.0075899
18:49:41|0.0075873
18:49:42|0.0075878
18:49:43|0.0075878
18:49:44|0.0075825
18:49:45|0.0075865
18:49:46|0.0075878
18:49:47|0.0075878
18:49:48|0.0075878
18:49:49|0.0075878
18:49:50|0.0075843
18:49:51|0.0075843
18:49:52|0.0075843
18:49:53|0.0075843
18:49:54|0.0075878
18:49:55|0.0075911
18:49:56|0.0075907
18:49:57|0.0075907
18:49:58|0.0075906
18:49:59|0.0075906
18:50:00|0.0075906
18:50:01|0.0075942
18:50:03|0.0075942
18:50:03|0.0075942
18:50:05|0.0075939
18:50:05|0.0075931
18:50:06|0.0075941
18:50:08|0.0075942
18:50:09|0.0075942
18:50:10|0.0075942
18:50:10|0.0075942
18:50:12|0.0075942
18:50:12|0.0075955
18:50:13|0.0075943
18:50:15|0.0075943
18:50:16|0.0075943
18:50:16|0.0075943
18:50:18|0.0075942
18:50:19|0.0075942
18:50:20|0.0075978
18:50:21|0.0075945
18:50:22|0.0075945
18:50:23|0.0075945
18:50:24|0.0075981
18:50:25|0.0075981
18:50:26|0.0075981
18:50:27|0.0075981
18:50:28|0.0075981
18:50:29|0.007604
18:50:30|0.0075916
18:50:31|0.0076059
18:50:32|0.0076059
18:50:33|0.0076059
18:50:34|0.0076059
18:50:35|0.0076059
18:50:37|0.0076004
18:50:38|0.0075992
18:50:39|0.0075992
18:50:40|0.0076003
18:50:41|0.0075933
18:50:42|0.0075978
18:50:43|0.0075978
18:50:44|0.0075929
18:50:45|0.007593
18:50:47|0.0075944
18:50:48|0.0075928
18:50:49|0.0075955
18:50:50|0.0075955
18:50:51|0.0075941
18:50:52|0.0075941
18:50:53|0.0075955
18:50:54|0.0075919
18:50:55|0.0075919
18:50:56|0.0075943
18:50:57|0.0075943
18:50:58|0.0075943
18:50:59|0.0075927
18:51:00|0.0075919
18:51:01|0.0075882
18:51:02|0.0075899
18:51:03|0.0075882
18:51:04|0.0075936
18:51:05|0.0075927
18:51:06|0.0075927
18:51:07|0.0075927
18:51:08|0.0075927
18:51:09|0.0075943
18:51:10|0.0075943
18:51:11|0.0075943
18:51:12|0.0075939
18:51:13|0.0075939
18:51:14|0.0075939
18:51:15|0.0075915
18:51:16|0.0075915
18:51:17|0.0075943
18:51:18|0.0075943
18:51:19|0.0075943
18:51:20|0.0075898
18:51:21|0.0075898
18:51:22|0.0075898
18:51:23|0.0075898
18:51:24|0.007599
18:51:25|0.0075958
18:51:26|0.0075943
18:51:27|0.0075943
18:51:28|0.0075943
18:51:29|0.0075943
18:51:30|0.0075943
18:51:31|0.0075913
18:51:32|0.0075913
18:51:34|0.0075913
18:51:35|0.0075913
18:51:36|0.0075913
18:51:37|0.0075913
18:51:39|0.0075967
18:51:39|0.0075999
18:51:42|0.0075963
18:51:43|0.0075963
18:51:44|0.0075963
18:51:44|0.0075995
18:51:46|0.0075995
18:51:47|0.0075995
18:51:48|0.0076003
18:51:48|0.0076019
18:51:50|0.0076038
18:51:50|0.0076095
18:51:51|0.0076033
18:51:53|0.0076066
18:51:53|0.0076036
18:51:54|0.0076036
18:51:55|0.0076036
18:51:56|0.0076075
18:51:58|0.0076099
18:51:58|0.0076099
18:52:00|0.0076111
18:52:01|0.0076111
18:52:01|0.0076111
18:52:02|0.0076067
18:52:04|0.0076058
18:52:04|0.0076058
18:52:06|0.0076083
18:52:06|0.0076083
18:52:07|0.0076083
18:52:08|0.0076107
18:52:10|0.0076152
18:52:11|0.0076152
18:52:12|0.0076091
18:52:13|0.0076091
18:52:13|0.0076053
18:52:15|0.0076043
18:52:15|0.007604
18:52:16|0.0076131
18:52:18|0.0076131
18:52:18|0.0076177
18:52:20|0.0076179
18:52:20|0.0076181
18:52:21|0.0076181
18:52:23|0.0076181
18:52:24|0.0076183
18:52:25|0.0076183
18:52:26|0.0076183
18:52:27|0.0076183
18:52:27|0.0076183
18:52:29|0.0076183
18:52:29|0.0076183
18:52:30|0.0076183
18:52:32|0.0076183
18:52:32|0.0076183
18:52:34|0.0076183
18:52:35|0.0076183
18:52:37|0.0076245
18:52:37|0.0076245
18:52:39|0.0076245
18:52:39|0.0076245
18:52:41|0.0076195
18:52:42|0.0076195
18:52:43|0.0076183
18:52:44|0.0076116
18:52:45|0.0076138
18:52:46|0.0076138
18:52:47|0.007611
18:52:48|0.007611
18:52:49|0.007608
18:52:50|0.007608
18:52:51|0.0076084
18:52:52|0.007604
18:52:53|0.0076019
18:52:54|0.0076035
18:52:56|0.0076035
18:52:57|0.0076039
18:52:58|0.0076
18:52:59|0.0076
18:53:00|0.0076
18:53:01|0.0075985
18:53:02|0.0075985
18:53:03|0.0075985
18:53:04|0.0075985
18:53:05|0.0075965
18:53:06|0.0075985
18:53:07|0.0076019
18:53:08|0.0076041
18:53:09|0.007605
18:53:10|0.007605
18:53:11|0.007605
18:53:12|0.0076023
18:53:13|0.0076023
18:53:14|0.0076023
18:53:15|0.0076023
18:53:16|0.0076023
18:53:17|0.0076023
18:53:18|0.0076016
18:53:19|0.0076016
18:53:20|0.0076007
18:53:22|0.0076007
18:53:22|0.0076
18:53:23|0.0076
18:53:24|0.0076
18:53:25|0.0075982
18:53:26|0.0075982
18:53:27|0.0075982
18:53:29|0.0075982
18:53:29|0.0076
18:53:30|0.0076
18:53:31|0.0076
18:53:32|0.0076
18:53:33|0.0076033
18:53:35|0.0076021
18:53:35|0.0076021
18:53:36|0.0076093
18:53:38|0.0076115
18:53:39|0.0076115
18:53:40|0.0076139
18:53:42|0.0076139
18:53:42|0.0076076
18:53:43|0.0076041
18:53:45|0.0076041
18:53:46|0.0076041
18:53:47|0.0076041
18:53:48|0.0075965
18:53:49|0.0075965
18:53:50|0.0075965
18:53:51|0.0075965
18:53:52|0.0075965
18:53:53|0.0075986
18:53:54|0.0075995
18:53:55|0.0075993
18:53:56|0.0075993
18:53:57|0.0075986
18:53:58|0.007597
18:53:59|0.007597
18:54:01|0.007597
18:54:01|0.007597
18:54:02|0.007597
18:54:03|0.007597
18:54:04|0.0076026
18:54:05|0.0076001
18:54:07|0.007604
18:54:07|0.0076007
18:54:08|0.0076018
18:54:09|0.0076018
18:54:11|0.007603
18:54:11|0.007603
18:54:12|0.007603
18:54:14|0.0075968
18:54:15|0.0075993
18:54:16|0.0075993
18:54:17|0.0075984
18:54:18|0.0075984
18:54:19|0.0075984
18:54:20|0.0075984
18:54:21|0.0075984
18:54:22|0.0075984
18:54:23|0.0075984
18:54:24|0.0075984
18:54:25|0.0075984
18:54:26|0.0075984
18:54:27|0.0075984
18:54:28|0.007599
18:54:29|0.007601
18:54:30|0.007601
18:54:31|0.007601
18:54:32|0.007601
18:54:33|0.0075984
18:54:34|0.0075984
18:54:35|0.0075984
18:54:36|0.0075984
18:54:37|0.0075984
18:54:38|0.0075983
18:54:39|0.0075983
18:54:41|0.0075983
18:54:41|0.007598
18:54:43|0.0075984
18:54:44|0.0075984
18:54:44|0.0075984
18:54:45|0.0076033
18:54:46|0.0075984
18:54:48|0.0075984
18:54:48|0.0075984
18:54:50|0.0075984
18:54:51|0.0075984
18:54:51|0.0075984
18:54:53|0.0075984
18:54:54|0.0075984
18:54:55|0.0075984
18:54:56|0.0075985
18:54:57|0.0075985
18:54:58|0.0075985
18:54:59|0.0075985
18:55:00|0.0075985
18:55:01|0.0075985
18:55:02|0.0075985
18:55:03|0.0075985
18:55:04|0.0075985
18:55:05|0.0075985
18:55:06|0.0075985
18:55:07|0.0075985
18:55:08|0.0075985
18:55:09|0.0075985
18:55:10|0.0075985
18:55:11|0.0075968
18:55:12|0.0075966
18:55:13|0.0075965
18:55:14|0.0075965
18:55:15|0.0075965
18:55:16|0.0075976
18:55:17|0.0075965
18:55:18|0.0075965
18:55:19|0.0075965
18:55:20|0.0075979
18:55:21|0.0075979
18:55:22|0.0075966
18:55:23|0.0075966
18:55:24|0.0075966
18:55:25|0.0075966
18:55:26|0.0075966
18:55:27|0.0075966
18:55:28|0.0075984
18:55:29|0.0075979
18:55:30|0.0075979
18:55:31|0.0075966
18:55:32|0.0075982
18:55:33|0.0075965
18:55:34|0.0075965
18:55:35|0.0075965
18:55:36|0.0075965
18:55:37|0.0075965
18:55:38|0.0075965
18:55:39|0.0075965
18:55:40|0.0075985
18:55:42|0.0075985
18:55:43|0.0075985
18:55:44|0.0075985
18:55:45|0.0075985
18:55:46|0.0075985
18:55:46|0.0075985
18:55:47|0.0075985
18:55:48|0.007601
18:55:49|0.0076022
18:55:51|0.0076
18:55:52|0.0076041
18:55:53|0.0076073
18:55:54|0.0076115
18:55:55|0.0076115
18:55:56|0.0076133
18:55:57|0.0076133
18:55:58|0.0076147
18:55:59|0.0076147
18:56:00|0.0076141
18:56:01|0.0076141
18:56:02|0.0076113
18:56:03|0.0076129
18:56:05|0.0076129
18:56:05|0.007605
18:56:06|0.007605
18:56:08|0.007605
18:56:08|0.0076064
18:56:10|0.0076064
18:56:11|0.0076064
18:56:12|0.0076087
18:56:12|0.0076087
18:56:13|0.0076087
18:56:14|0.0076087
18:56:15|0.0076087
18:56:16|0.0076064
18:56:17|0.0076065
18:56:18|0.0076065
18:56:20|0.0076065
18:56:21|0.0076065
18:56:22|0.0076075
18:56:23|0.0076072
18:56:24|0.0076072
18:56:24|0.0076065
18:56:26|0.0076065
18:56:27|0.0076086
18:56:28|0.0076086
18:56:28|0.0076086
18:56:30|0.0075997
18:56:31|0.0075972
18:56:32|0.0075972
18:56:33|0.0075972
18:56:34|0.0075972
18:56:35|0.0075968
18:56:36|0.0075968
18:56:37|0.0075968
18:56:38|0.0075968
18:56:39|0.0075965
18:56:40|0.0075966
18:56:41|0.0075966
18:56:42|0.0075966
18:56:43|0.0075972
18:56:44|0.0075997
18:56:46|0.0075978
18:56:46|0.0075978
18:56:47|0.0075978
18:56:49|0.0075978
18:56:50|0.0075978
18:56:51|0.0075978
18:56:52|0.0075978
18:56:53|0.0075978
18:56:53|0.0075994
18:56:55|0.0075994
18:56:56|0.0075994
18:56:56|0.007598
18:56:58|0.007598
18:56:59|0.007598
18:57:00|0.007598
18:57:02|0.007598
18:57:02|0.007598
18:57:04|0.0075974
18:57:05|0.0075972
18:57:06|0.0075972
18:57:07|0.0075972
18:57:08|0.0075972
18:57:09|0.0075972
18:57:10|0.0075972
18:57:11|0.0075972
18:57:12|0.0075972
18:57:13|0.0075972
18:57:15|0.0075972
18:57:16|0.0075972
18:57:17|0.0075972
18:57:18|0.0075972
18:57:18|0.007604
18:57:20|0.007604
18:57:21|0.0076006
18:57:21|0.0076006
18:57:22|0.0075978
18:57:24|0.0075993
18:57:24|0.0075993
18:57:26|0.0075993
18:57:27|0.0075993
18:57:27|0.0075999
18:57:29|0.0075999
18:57:30|0.0075999
18:57:31|0.0075995
18:57:31|0.0075995
18:57:32|0.0075995
18:57:33|0.0076005
18:57:35|0.0076042
18:57:36|0.0076042
18:57:36|0.0076042
18:57:37|0.0076042
18:57:38|0.0075999
18:57:40|0.0075999
18:57:40|0.0075993
18:57:41|0.0076014
18:57:43|0.0076014
18:57:44|0.0076014
18:57:45|0.0076014
18:57:46|0.0076014
18:57:47|0.0076014
18:57:48|0.0076085
18:57:49|0.0076085
18:57:50|0.0076099
18:57:51|0.0076098
18:57:53|0.0076121
18:57:53|0.0076107
18:57:55|0.0076107
18:57:56|0.0076036
18:57:57|0.0076043
18:57:58|0.0076082
18:57:59|0.0076089
18:57:59|0.0076089
18:58:00|0.0076089
18:58:02|0.0076089
18:58:03|0.0076089
18:58:05|0.0076014
18:58:05|0.0076014
18:58:07|0.0075978
18:58:07|0.0075978
18:58:08|0.0075978
18:58:10|0.0076009
18:58:10|0.0075974
18:58:11|0.0075974
18:58:13|0.0075993
18:58:13|0.0075994
18:58:14|0.0075994
18:58:15|0.0075994
18:58:16|0.0075994
18:58:17|0.0075993
18:58:18|0.0076002
18:58:19|0.0076024
18:58:20|0.0076011
18:58:21|0.0076011
18:58:22|0.0076029
18:58:24|0.0076029
18:58:25|0.0076029
18:58:26|0.0076029
18:58:27|0.0076029
18:58:27|0.0076025
18:58:28|0.0076074
18:58:29|0.0076074
18:58:30|0.007605
18:58:31|0.007605
18:58:32|0.007605
18:58:34|0.0076018
18:58:34|0.0076018
18:58:36|0.0076018
18:58:37|0.0076
18:58:38|0.0076
18:58:38|0.0076
18:58:40|0.0076086
18:58:40|0.0076073
18:58:41|0.0076073
18:58:42|0.0076073
18:58:43|0.0076105
18:58:44|0.0076085
18:58:46|0.0076085
18:58:47|0.0076114
18:58:49|0.0076114
18:58:50|0.0076114
18:58:51|0.0076059
18:58:51|0.0076059
18:58:53|0.0076059
18:58:55|0.0076059
18:58:55|0.0076059
18:58:57|0.0076151
18:58:58|0.0076151
18:58:58|0.007613
18:59:00|0.007613
18:59:00|0.007613
18:59:02|0.0076106
18:59:02|0.0076067
18:59:03|0.0076067
18:59:04|0.0076067
18:59:06|0.0076107
18:59:07|0.0076106
18:59:07|0.0076106
18:59:09|0.0076106
18:59:10|0.0076106
18:59:11|0.0076078
18:59:11|0.0076079
18:59:12|0.0076041
18:59:14|0.0076041
18:59:15|0.0076041
18:59:15|0.0076041
18:59:17|0.0076041
18:59:17|0.0076041
18:59:19|0.0076041
18:59:20|0.0076041
18:59:20|0.0076014
18:59:21|0.0076014
18:59:23|0.0076014
18:59:24|0.0076014
18:59:25|0.0076014
18:59:25|0.0076017
18:59:27|0.0076017
18:59:28|0.0076017
18:59:29|0.0076017
18:59:30|0.0076054
18:59:31|0.0076054
18:59:32|0.0076045
18:59:33|0.0076018
18:59:34|0.0076018
18:59:35|0.0076063
18:59:36|0.0076075
18:59:37|0.0076052
18:59:38|0.0076039
18:59:39|0.0076039
18:59:40|0.0076024
18:59:41|0.0076044
18:59:42|0.0076044
18:59:44|0.0076044
18:59:45|0.0076044
18:59:46|0.0076044
18:59:48|0.0076044
18:59:49|0.0076054
18:59:49|0.0076055
18:59:51|0.0076055
18:59:52|0.0076077
18:59:52|0.0076079
18:59:54|0.0076079
18:59:54|0.0076081
18:59:57|0.0076081
18:59:57|0.0076081
18:59:58|0.0076081
18:59:59|0.0076081
19:00:00|0.0076081
19:00:01|0.0076081
19:00:02|0.0076081
19:00:03|0.0076081
19:00:04|0.0076081
19:00:05|0.0076081
19:00:06|0.0076081
19:00:07|0.0076081
19:00:08|0.007605
19:00:09|0.007605
19:00:10|0.007605
19:00:11|0.0076055
19:00:14|0.0076055
19:00:14|0.0076034
19:00:15|0.0076034
19:00:16|0.0076034
19:00:17|0.007603
19:00:18|0.007603
19:00:19|0.0076018
19:00:20|0.0076011
19:00:21|0.0076011
19:00:22|0.0076017
19:00:23|0.007609
19:00:24|0.0076116
19:00:25|0.0076116
19:00:26|0.0076116
19:00:27|0.0076051
19:00:28|0.0076051
19:00:30|0.0076059
19:00:30|0.0076042
19:00:31|0.0076042
19:00:32|0.0076079
19:00:33|0.0076079
19:00:35|0.0076028
19:00:36|0.0076028
19:00:37|0.0076073
19:00:38|0.0076073
19:00:38|0.0076105
19:00:40|0.0076105
19:00:40|0.0076074
19:00:41|0.0076074
19:00:42|0.0076074
19:00:43|0.0076074
19:00:46|0.0076053
19:00:47|0.0076064
19:00:48|0.0076064
19:00:50|0.0076045
19:00:50|0.0076045
19:00:52|0.0076042
19:00:52|0.0076074
19:00:53|0.0076116
19:00:55|0.0076116
19:00:55|0.007609
19:00:56|0.0076117
19:00:58|0.0076117
19:00:58|0.0076117
19:00:59|0.0076129
19:01:01|0.007613
19:01:02|0.0076117
19:01:03|0.0076075
19:01:04|0.0076077
19:01:05|0.007616
19:01:06|0.007616
19:01:07|0.0076162
19:01:09|0.0076184
19:01:09|0.0076184
19:01:10|0.0076197
19:01:11|0.0076197
19:01:13|0.0076197
19:01:13|0.0076185
19:01:15|0.007617
19:01:15|0.0076168
19:01:16|0.007617
19:01:17|0.0076199
19:01:18|0.0076199
19:01:19|0.0076199
19:01:21|0.0076198
19:01:21|0.0076199
19:01:22|0.00762
19:01:23|0.00762
19:01:25|0.00762
19:01:26|0.00762
19:01:27|0.00762
19:01:28|0.00762
19:01:29|0.00762
19:01:29|0.0076322
19:01:30|0.0076322
19:01:32|0.0076322
19:01:32|0.0076274
19:01:33|0.007633
19:01:35|0.0076389
19:01:36|0.0076359
19:01:37|0.0076359
19:01:37|0.007635
19:01:38|0.0076323
19:01:40|0.0076376
19:01:40|0.0076384
19:01:42|0.0076389
19:01:43|0.0076405
19:01:43|0.0076405
19:01:44|0.0076428
19:01:47|0.0076403
19:01:47|0.0076403
19:01:49|0.0076405
19:01:49|0.007646
19:01:50|0.007646
19:01:52|0.007646
19:01:52|0.007642
19:01:53|0.007642
19:01:54|0.00765
19:01:56|0.00765
19:01:57|0.0076525
19:01:57|0.0076525
19:01:58|0.007653
19:02:00|0.007653
19:02:01|0.0076463
19:02:01|0.0076526
19:02:02|0.0076498
19:02:04|0.0076502
19:02:05|0.00765
19:02:06|0.0076523
19:02:07|0.0076522
19:02:08|0.00765
19:02:09|0.00765
19:02:10|0.00765
19:02:11|0.00765
19:02:12|0.0076448
19:02:13|0.0076502
19:02:14|0.0076349
19:02:15|0.0076348
19:02:17|0.0076405
19:02:17|0.0076405
19:02:18|0.0076405
19:02:19|0.0076405
19:02:20|0.0076408
19:02:21|0.007648
19:02:22|0.007648
19:02:23|0.0076498
19:02:24|0.0076501
19:02:25|0.007648
19:02:26|0.007648
19:02:28|0.007648
19:02:28|0.007648
19:02:29|0.007648
19:02:30|0.0076501
19:02:32|0.007648
19:02:32|0.0076523
19:02:33|0.0076523
19:02:34|0.0076523
19:02:35|0.0076487
19:02:36|0.0076455
19:02:37|0.0076471
19:02:39|0.0076449
19:02:39|0.0076522
19:02:41|0.0076522
19:02:41|0.0076512
19:02:42|0.0076512
19:02:44|0.0076437
19:02:44|0.0076437
19:02:46|0.0076437
19:02:47|0.007648
19:02:49|0.007649
19:02:50|0.007649
19:02:50|0.007649
19:02:52|0.007649
19:02:53|0.007649
19:02:54|0.007649
19:02:55|0.0076421
19:02:55|0.0076421
19:02:57|0.0076397
19:02:58|0.0076397
19:02:58|0.0076397
19:03:01|0.0076397
19:03:01|0.007641
19:03:03|0.007641
19:03:03|0.0076413
19:03:04|0.0076501
19:03:06|0.0076549
19:03:07|0.0076549
19:03:07|0.0076583
19:03:08|0.0076583
19:03:10|0.0076583
19:03:11|0.0076565
19:03:12|0.0076583
19:03:13|0.0076583
19:03:13|0.0076583
19:03:14|0.0076583
19:03:16|0.0076583
19:03:16|0.0076597
19:03:18|0.0076605
19:03:19|0.0076621
19:03:20|0.0076623
19:03:20|0.0076623
19:03:22|0.0076583
19:03:23|0.0076583
19:03:24|0.0076572
19:03:25|0.0076572
19:03:26|0.0076566
19:03:27|0.0076557
19:03:28|0.0076557
19:03:29|0.0076557
19:03:30|0.0076505
19:03:31|0.0076505
19:03:32|0.0076505
19:03:33|0.0076502
19:03:34|0.0076551
19:03:35|0.0076557
19:03:36|0.007652
19:03:37|0.007652
19:03:38|0.007652
19:03:39|0.007652
19:03:40|0.007652
19:03:41|0.007652
19:03:42|0.007652
19:03:43|0.007652
19:03:44|0.007652
19:03:45|0.0076555
19:03:46|0.0076565
19:03:47|0.0076565
19:03:49|0.0076565
19:03:49|0.0076565
19:03:51|0.0076547
19:03:52|0.0076555
19:03:54|0.0076556
19:03:54|0.0076505
19:03:55|0.0076505
19:03:56|0.00765
19:03:58|0.00765
19:03:59|0.0076515
19:03:59|0.0076509
19:04:01|0.0076509
19:04:01|0.0076509
19:04:03|0.0076437
19:04:04|0.00764
19:04:05|0.00764
19:04:06|0.00764
19:04:06|0.00764
19:04:07|0.00764
19:04:09|0.00764
19:04:09|0.00764
19:04:10|0.007629
19:04:11|0.007635
19:04:13|0.0076255
19:04:14|0.00763
19:04:15|0.00763
19:04:16|0.00763
19:04:17|0.0076274
19:04:18|0.0076219
19:04:19|0.0076282
19:04:20|0.0076282
19:04:20|0.0076282
19:04:22|0.0076282
19:04:22|0.0076226
19:04:23|0.007623
19:04:26|0.007623
19:04:27|0.0076224
19:04:28|0.00761
19:04:29|0.0076116
19:04:30|0.0076109
19:04:32|0.0076108
19:04:32|0.0076108
19:04:34|0.0076116
19:04:35|0.0076112
19:04:35|0.0076112
19:04:36|0.0076116
19:04:37|0.0076105
19:04:39|0.0076108
19:04:39|0.0076095
19:04:40|0.0076095
19:04:42|0.0076095
19:04:43|0.0076095
19:04:43|0.0076067
19:04:44|0.0076067
19:04:45|0.0076067
19:04:46|0.0076067
19:04:48|0.0076067
19:04:49|0.0076042
19:04:50|0.0076042
19:04:52|0.0076052
19:04:53|0.0076055
19:04:54|0.0075976
19:04:56|0.0075971
19:04:56|0.0076003
19:04:57|0.0075966
19:04:59|0.0075966
19:04:59|0.0075966
19:05:01|0.0075966
19:05:02|0.0075966
19:05:02|0.0075974
19:05:03|0.0076042
19:05:04|0.0076014
19:05:06|0.0076036
19:05:06|0.0076052
19:05:07|0.0076066
19:05:08|0.0076066
19:05:10|0.0076066
19:05:10|0.0076014
19:05:11|0.0075998
19:05:13|0.0075998
19:05:14|0.0075996
19:05:15|0.0075996
19:05:16|0.007598
19:05:17|0.0076036
19:05:18|0.0076014
19:05:18|0.0075996
19:05:19|0.0075967
19:05:21|0.0075967
19:05:22|0.0075967
19:05:23|0.0075967
19:05:23|0.0075995
19:05:24|0.0075966
19:05:25|0.0075965
19:05:27|0.0075966
19:05:28|0.0075965
19:05:29|0.0075965
19:05:29|0.0075965
19:05:31|0.0075967
19:05:31|0.0075965
19:05:32|0.0075965
19:05:34|0.0075965
19:05:34|0.0075965
19:05:36|0.0075965
19:05:36|0.0075965
19:05:38|0.0075965
19:05:38|0.0075966
19:05:39|0.0075968
19:05:40|0.0076014
19:05:42|0.0076014
19:05:43|0.0076
19:05:44|0.0076
19:05:45|0.0076
19:05:46|0.0076038
19:05:47|0.0076052
19:05:48|0.0076052
19:05:49|0.0076067
19:05:51|0.0076056
19:05:51|0.0076056
19:05:52|0.0076108
19:05:54|0.0076148
19:05:55|0.0076148
19:05:56|0.007619
19:05:57|0.0076141
19:05:59|0.0076141
19:05:59|0.0076125
19:06:01|0.0076125
19:06:01|0.0076139
19:06:02|0.0076085
19:06:03|0.0076055
19:06:05|0.0076021
19:06:05|0.007602
19:06:07|0.0076029
19:06:08|0.0076002
19:06:08|0.0076002
19:06:10|0.0076043
19:06:10|0.0076043
19:06:12|0.0076046
19:06:13|0.0076046
19:06:14|0.0076114
19:06:15|0.0076048
19:06:16|0.0076048
19:06:17|0.007605
19:06:18|0.007605
19:06:19|0.007605
19:06:20|0.007605
19:06:21|0.0076135
19:06:22|0.0076135
19:06:23|0.0076135
19:06:24|0.0076067
19:06:25|0.0076067
19:06:26|0.0076084
19:06:27|0.0076084
19:06:28|0.0076084
19:06:29|0.0076084
19:06:30|0.0076084
19:06:31|0.0076051
19:06:32|0.0076051
19:06:33|0.0076001
19:06:34|0.0076001
19:06:35|0.0076026
19:06:36|0.0076026
19:06:37|0.0076026
19:06:38|0.0076001
19:06:39|0.0076033
19:06:40|0.0076033
19:06:41|0.0076002
19:06:42|0.0076002
19:06:43|0.0076002
19:06:44|0.0076002
19:06:45|0.0076002
19:06:46|0.0076002
19:06:47|0.0076026
19:06:48|0.0076026
19:06:50|0.0076026
19:06:50|0.0076026
19:06:52|0.0076026
19:06:53|0.0076026
19:06:54|0.007603
19:06:55|0.007603
19:06:56|0.007603
19:06:57|0.0076053
19:06:58|0.0076053
19:07:00|0.0076053
19:07:00|0.0076053
19:07:02|0.0076053
19:07:02|0.0076034
19:07:03|0.0076034
19:07:04|0.0076034
19:07:05|0.0076026
19:07:07|0.0076026
19:07:08|0.0076026
19:07:08|0.0076026
19:07:10|0.0076
19:07:10|0.0076
19:07:11|0.0076019
19:07:13|0.0076019
19:07:13|0.0076
19:07:14|0.0076001
19:07:16|0.0076
19:07:17|0.0075965
19:07:18|0.0075965
19:07:19|0.0075965
19:07:20|0.0075965
19:07:21|0.0075965
19:07:22|0.007592
19:07:23|0.007592
19:07:24|0.0075901
19:07:25|0.0075911
19:07:26|0.0075911
19:07:27|0.0075934
19:07:28|0.0075934
19:07:29|0.007594
19:07:30|0.0075943
19:07:31|0.0075943
19:07:32|0.0075964
19:07:33|0.0075964
19:07:34|0.0075964
19:07:35|0.0075911
19:07:36|0.0075911
19:07:38|0.0075901
19:07:38|0.0075916
19:07:39|0.0075932
19:07:40|0.0075932
19:07:41|0.0075932
19:07:42|0.00759
19:07:43|0.00759
19:07:44|0.00759
19:07:46|0.00759
19:07:46|0.00759
19:07:47|0.00759
19:07:48|0.00759
19:07:49|0.00759
19:07:50|0.0075869
19:07:51|0.0075869
19:07:52|0.0075869
19:07:53|0.0075859
19:07:55|0.0075859
19:07:57|0.0075859
19:07:57|0.0075859
19:07:58|0.007586
19:08:00|0.0075806
19:08:00|0.00758
19:08:02|0.00758
19:08:02|0.0075787
19:08:03|0.0075833
19:08:05|0.0075842
19:08:06|0.0075859
19:08:06|0.0075859
19:08:07|0.0075828
19:08:08|0.0075828
19:08:09|0.0075815
19:08:10|0.0075778
19:08:12|0.0075817
19:08:13|0.0075787
19:08:13|0.0075777
19:08:15|0.0075777
19:08:16|0.0075765
19:08:17|0.0075765
19:08:18|0.0075756
19:08:18|0.0075784
19:08:20|0.0075766
19:08:21|0.0075796
19:08:21|0.0075765
19:08:22|0.0075766
19:08:24|0.0075781
19:08:24|0.0075781
19:08:25|0.0075788
19:08:26|0.0075788
19:08:28|0.0075788
19:08:28|0.0075788
19:08:29|0.0075764
19:08:30|0.0075764
19:08:33|0.0075756
19:08:33|0.0075756
19:08:34|0.0075787
19:08:36|0.0075787
19:08:36|0.0075765
19:08:37|0.0075765
19:08:38|0.0075775
19:08:40|0.0075774
19:08:40|0.0075774
19:08:42|0.0075788
19:08:42|0.0075788
19:08:43|0.0075786
19:08:44|0.0075751
19:08:45|0.0075757
19:08:46|0.0075757
19:08:47|0.0075757
19:08:48|0.0075757
19:08:49|0.0075769
19:08:50|0.007575
19:08:51|0.007575
19:08:52|0.007575
19:08:54|0.0075749
19:08:55|0.0075749
19:08:56|0.0075749
19:08:57|0.0075749
19:08:58|0.0075677
19:08:59|0.0075677
19:09:01|0.0075621
19:09:02|0.0075667
19:09:02|0.0075667
19:09:04|0.0075677
19:09:05|0.0075667
19:09:06|0.0075723
19:09:07|0.0075718
19:09:08|0.0075718
19:09:09|0.0075718
19:09:10|0.0075718
19:09:11|0.0075745
19:09:12|0.0075749
19:09:13|0.0075749
19:09:14|0.0075775
19:09:15|0.0075775
19:09:16|0.0075775
19:09:17|0.0075775
19:09:18|0.0075788
19:09:19|0.0075788
19:09:20|0.0075788
19:09:21|0.0075736
19:09:22|0.0075736
19:09:23|0.0075736
19:09:24|0.0075788
19:09:25|0.0075796
19:09:26|0.0075605
19:09:27|0.007563
19:09:29|0.0075614
19:09:29|0.0075612
19:09:30|0.0075603
19:09:31|0.0075603
19:09:33|0.0075602
19:09:33|0.0075602
19:09:34|0.0075602
19:09:35|0.0075601
19:09:36|0.0075601
19:09:37|0.0075601
19:09:39|0.0075601
19:09:39|0.0075605
19:09:40|0.0075601
19:09:41|0.0075601
19:09:43|0.00756
19:09:43|0.00756
19:09:45|0.0075605
19:09:45|0.0075605
19:09:46|0.0075605
19:09:47|0.0075605
19:09:48|0.0075605
19:09:49|0.0075605
19:09:51|0.0075605
19:09:51|0.0075605
19:09:52|0.0075605
19:09:55|0.0075605
19:09:56|0.0075605
19:09:56|0.0075603
19:09:58|0.0075603
19:09:59|0.0075605
19:10:01|0.0075605
19:10:01|0.0075612
19:10:02|0.0075659
19:10:04|0.0075659
19:10:04|0.0075659
19:10:05|0.0075659
19:10:06|0.0075659
19:10:08|0.007565
19:10:09|0.007565
19:10:09|0.0075712
19:10:10|0.0075659
19:10:11|0.0075748
19:10:12|0.007569
19:10:14|0.0075742
19:10:14|0.0075698
19:10:15|0.0075698
19:10:16|0.0075698
19:10:17|0.0075742
19:10:18|0.0075791
19:10:19|0.0075791
19:10:20|0.0075738
19:10:21|0.0075725
19:10:23|0.0075725
19:10:23|0.0075725
19:10:24|0.0075725
19:10:25|0.0075725
19:10:26|0.0075725
19:10:27|0.0075722
19:10:28|0.0075611
19:10:29|0.0075601
19:10:30|0.0075601
19:10:31|0.0075601
19:10:32|0.0075616
19:10:33|0.0075616
19:10:34|0.0075613
19:10:35|0.0075603
19:10:37|0.0075601
19:10:37|0.0075601
19:10:38|0.0075601
19:10:39|0.0075601
19:10:40|0.0075601
19:10:41|0.0075601
19:10:42|0.0075616
19:10:43|0.0075616
19:10:45|0.0075616
19:10:46|0.0075616
19:10:47|0.0075616
19:10:47|0.0075647
19:10:48|0.0075647
19:10:49|0.0075647
19:10:50|0.0075647
19:10:51|0.0075648
19:10:53|0.0075648
19:10:54|0.0075648
19:10:55|0.0075648
19:10:56|0.0075617
19:10:57|0.0075621
19:10:58|0.0075626
19:11:00|0.0075616
19:11:01|0.0075621
19:11:02|0.0075621
19:11:02|0.0075619
19:11:04|0.0075619
19:11:04|0.0075638
19:11:05|0.0075638
19:11:06|0.0075638
19:11:07|0.0075636
19:11:09|0.0075706
19:11:10|0.0075725
19:11:11|0.0075765
19:11:11|0.0075786
19:11:12|0.0075809
19:11:13|0.007581
19:11:15|0.007581
19:11:15|0.007581
19:11:16|0.007581
19:11:18|0.007581
19:11:18|0.0075802
19:11:20|0.0075806
19:11:21|0.0075785
19:11:22|0.007585
19:11:23|0.0075874
19:11:24|0.0075874
19:11:25|0.0075874
19:11:26|0.0075882
19:11:27|0.0075873
19:11:28|0.0075873
19:11:29|0.0075874
19:11:30|0.0075874
19:11:31|0.0075795
19:11:32|0.0075795
19:11:33|0.0075786
19:11:34|0.0075787
19:11:35|0.0075787
19:11:36|0.0075809
19:11:38|0.0075824
19:11:38|0.0075824
19:11:39|0.0075824
19:11:40|0.0075824
19:11:41|0.0075795
19:11:42|0.0075795
19:11:43|0.007583
19:11:44|0.007583
19:11:45|0.007583
19:11:46|0.0075801
19:11:48|0.0075786
19:11:49|0.0075766
19:11:49|0.0075825
19:11:50|0.0075825
19:11:51|0.0075825
19:11:52|0.0075825
19:11:54|0.0075825
19:11:54|0.0075825
19:11:56|0.0075825
19:11:57|0.0075825
19:11:57|0.0075825
19:11:58|0.0075825
19:12:00|0.0075825
19:12:01|0.0075825
19:12:01|0.0075807
19:12:02|0.0075807
19:12:03|0.0075807
19:12:04|0.0075807
19:12:06|0.0075752
19:12:06|0.0075752
19:12:08|0.0075752
19:12:09|0.0075752
19:12:09|0.00757
19:12:10|0.0075705
19:12:12|0.0075752
19:12:13|0.0075752
19:12:14|0.0075752
19:12:14|0.0075752
19:12:15|0.00757
19:12:17|0.00757
19:12:18|0.0075686
19:12:18|0.0075691
19:12:20|0.0075691
19:12:20|0.0075691
19:12:22|0.0075691
19:12:23|0.0075691
19:12:24|0.0075691
19:12:25|0.0075698
19:12:26|0.0075692
19:12:27|0.0075692
19:12:28|0.0075713
19:12:29|0.0075736
19:12:30|0.0075737
19:12:31|0.0075723
19:12:32|0.0075692
19:12:33|0.0075691
19:12:34|0.0075691
19:12:35|0.0075691
19:12:36|0.0075691
19:12:37|0.0075702
19:12:38|0.0075697
19:12:39|0.0075697
19:12:41|0.0075697
19:12:41|0.0075674
19:12:42|0.0075751
19:12:44|0.0075777
19:12:44|0.0075807
19:12:45|0.0075806
19:12:47|0.0075806
19:12:47|0.0075807
19:12:48|0.0075815
19:12:50|0.0075866
19:12:51|0.0075827
19:12:51|0.0075827
19:12:52|0.0075873
19:12:53|0.0075873
19:12:54|0.0075847
19:12:55|0.0075847
19:12:57|0.0075847
19:12:59|0.0075945
19:12:59|0.0075945
19:13:00|0.0075897
19:13:01|0.0075897
19:13:03|0.0075817
19:13:03|0.0075817
19:13:05|0.0075817
19:13:05|0.0075817
19:13:07|0.0075854
19:13:07|0.0075836
19:13:08|0.0075836
19:13:10|0.0075878
19:13:11|0.0075878
19:13:12|0.0075878
19:13:12|0.0075878
19:13:14|0.0075878
19:13:14|0.0075878
19:13:15|0.0075878
19:13:17|0.0075878
19:13:18|0.0075878
19:13:18|0.0075878
19:13:20|0.0075878
19:13:21|0.0075878
19:13:22|0.007587
19:13:22|0.007587
19:13:24|0.0075856
19:13:25|0.0075856
19:13:25|0.0075898
19:13:26|0.0075898
19:13:28|0.0075938
19:13:28|0.0075938
19:13:30|0.0075969
19:13:31|0.007597
19:13:33|0.0075986
19:13:34|0.0075986
19:13:35|0.0075986
19:13:36|0.007599
19:13:37|0.007599
19:13:38|0.007599
19:13:39|0.0075933
19:13:40|0.0075933
19:13:41|0.0075933
19:13:42|0.0075933
19:13:43|0.0075933
19:13:44|0.0075933
19:13:45|0.0075986
19:13:46|0.0075986
19:13:47|0.0075986
19:13:48|0.0075989
19:13:49|0.0075989
19:13:50|0.0075989
19:13:52|0.0075989
19:13:53|0.0075989
19:13:54|0.0075989
19:13:55|0.0075989
19:13:56|0.0075989
19:13:57|0.0075989
19:13:59|0.0075989
19:13:59|0.0075989
19:14:00|0.0075989
19:14:01|0.007599
19:14:03|0.007599
19:14:04|0.007599
19:14:05|0.0076
19:14:06|0.0076
19:14:07|0.0076
19:14:08|0.0075986
19:14:09|0.0075986
19:14:10|0.0075967
19:14:11|0.0075967
19:14:12|0.0075938
19:14:13|0.0075938
19:14:14|0.0075938
19:14:15|0.0075938
19:14:17|0.0075929
19:14:17|0.0075923
19:14:19|0.0075925
19:14:20|0.0075977
19:14:21|0.0075985
19:14:22|0.0075985
19:14:23|0.0075985
19:14:24|0.0075985
19:14:26|0.0075963
19:14:26|0.0075985
19:14:27|0.0075985
19:14:29|0.0075985
19:14:29|0.0075985
19:14:30|0.0075985
19:14:31|0.0075976
19:14:32|0.0075976
19:14:34|0.0075976
19:14:34|0.0075976
19:14:36|0.0075976
19:14:37|0.0075928
19:14:38|0.0075928
19:14:38|0.0075928
19:14:40|0.0075921
19:14:41|0.0075921
19:14:41|0.0075952
19:14:43|0.0075931
19:14:43|0.0075931
19:14:44|0.0075931
19:14:46|0.0075931
19:14:46|0.0075931
19:14:47|0.0075931
19:14:48|0.0075931
19:14:50|0.0075934
19:14:50|0.0075934
19:14:51|0.0075934
19:14:52|0.0075934
19:14:54|0.0075934
19:14:55|0.0075934
19:14:55|0.0075943
19:14:56|0.0075943
19:14:57|0.0075943
19:14:59|0.0075943
19:15:00|0.0075985
19:15:01|0.0075985
19:15:02|0.0075968
19:15:04|0.0075968
19:15:04|0.0075968
19:15:06|0.0075968
19:15:06|0.0075968
19:15:07|0.0075968
19:15:08|0.0075968
19:15:09|0.0075968
19:15:10|0.0075968
19:15:12|0.0075934
19:15:12|0.0075954
19:15:13|0.0075956
19:15:14|0.007599
19:15:15|0.0076026
19:15:16|0.0076026
19:15:17|0.0076026
19:15:18|0.0076026
19:15:19|0.0076026
19:15:20|0.0076026
19:15:21|0.0076034
19:15:22|0.007605
19:15:23|0.007605
19:15:24|0.007605
19:15:25|0.007605
19:15:26|0.0076081
19:15:27|0.0076116
19:15:28|0.0076116
19:15:29|0.0076116
19:15:30|0.0076116
19:15:31|0.0076116
19:15:33|0.0076116
19:15:33|0.0076178
19:15:35|0.0076107
19:15:35|0.0076129
19:15:36|0.0076085
19:15:37|0.007608
19:15:39|0.007608
19:15:39|0.0076085
19:15:40|0.0076085
19:15:42|0.0076032
19:15:42|0.007609
19:15:44|0.007609
19:15:45|0.007609
19:15:45|0.007609
19:15:46|0.007608
19:15:47|0.007608
19:15:48|0.0076121
19:15:49|0.0076121
19:15:50|0.0076121
19:15:52|0.0076137
19:15:52|0.0076137
19:15:54|0.0076137
19:15:54|0.0076137
19:15:55|0.0076137
19:15:56|0.0076137
19:15:57|0.0076137
19:15:58|0.0076137
19:16:01|0.0076137
19:16:02|0.0076121
19:16:02|0.0076169
19:16:03|0.0076169
19:16:05|0.0076169
19:16:05|0.0076169
19:16:06|0.0076145
19:16:07|0.0076145
19:16:08|0.0076145
19:16:09|0.00761
19:16:10|0.00761
19:16:12|0.00761
19:16:13|0.0076029
19:16:13|0.0076006
19:16:14|0.0076062
19:16:15|0.0076062
19:16:17|0.0076062
19:16:17|0.0076062
19:16:19|0.0076062
19:16:20|0.0076062
19:16:21|0.0076086
19:16:22|0.0076116
19:16:23|0.0076116
19:16:24|0.0076155
19:16:25|0.0076155
19:16:26|0.007614
19:16:27|0.007614
19:16:28|0.007614
19:16:29|0.0076156
19:16:30|0.0076156
19:16:31|0.0076156
19:16:32|0.0076156
19:16:33|0.0076156
19:16:34|0.0076126
19:16:35|0.0076126
19:16:36|0.0076126
19:16:37|0.0076126
19:16:38|0.0076126
19:16:39|0.0076126
19:16:40|0.0076126
19:16:41|0.0076126
19:16:42|0.0076154
19:16:43|0.0076128
19:16:44|0.0076128
19:16:45|0.0076128
19:16:46|0.0076128
19:16:47|0.0076128
19:16:48|0.0076128
19:16:49|0.0076128
19:16:50|0.0076128
19:16:51|0.0076128
19:16:52|0.0076153
19:16:53|0.0076153
19:16:54|0.0076156
19:16:55|0.0076156
19:16:56|0.0076156
19:16:57|0.0076156
19:16:58|0.0076156
19:16:59|0.0076155
19:17:01|0.0076155
19:17:01|0.0076138
19:17:02|0.0076077
19:17:04|0.0076076
19:17:04|0.0076071
19:17:06|0.0076071
19:17:06|0.0076071
19:17:07|0.007611
19:17:09|0.007611
19:17:09|0.007611
19:17:11|0.007611
19:17:12|0.0076154
19:17:13|0.0076154
19:17:14|0.0076154
19:17:15|0.0076154
19:17:16|0.0076154
19:17:17|0.0076154
19:17:19|0.0076154
19:17:19|0.0076154
19:17:20|0.0076154
19:17:22|0.0076119
19:17:22|0.0076154
19:17:24|0.0076154
19:17:25|0.0076154
19:17:25|0.0076154
19:17:26|0.0076154
19:17:28|0.0076154
19:17:29|0.0076143
19:17:30|0.0076143
19:17:31|0.0076143
19:17:32|0.0076143
19:17:33|0.007615
19:17:34|0.0076131
19:17:35|0.0076143
19:17:36|0.007611
19:17:37|0.007611
19:17:38|0.0076149
19:17:39|0.007611
19:17:40|0.007611
19:17:41|0.007611
19:17:42|0.0076108
19:17:43|0.0076108
19:17:44|0.0076108
19:17:45|0.0076108
19:17:46|0.00761
19:17:47|0.00761
19:17:48|0.00761
19:17:49|0.00761
19:17:50|0.00761
19:17:51|0.00761
19:17:52|0.0076099
19:17:53|0.0076099
19:17:54|0.0076098
19:17:55|0.0076098
19:17:56|0.0076098
19:17:57|0.0076098
19:17:58|0.0076098
19:17:59|0.0076126
19:18:00|0.0076126
19:18:01|0.0076118
19:18:02|0.0076118
19:18:04|0.0076098
19:18:05|0.0076098
19:18:06|0.0076098
19:18:07|0.0076098
19:18:08|0.0076098
19:18:09|0.0076098
19:18:10|0.0076098
19:18:11|0.0076098
19:18:13|0.0076098
19:18:14|0.0076097
19:18:15|0.0076098
19:18:15|0.0076098
19:18:17|0.0076098
19:18:18|0.0076098
19:18:19|0.0076098
19:18:20|0.0076097
19:18:21|0.0076074
19:18:22|0.0076074
19:18:23|0.0076074
19:18:24|0.0076074
19:18:25|0.0076074
19:18:26|0.0076062
19:18:27|0.0076074
19:18:28|0.0076074
19:18:30|0.0076074
19:18:31|0.0076074
19:18:31|0.0076074
19:18:32|0.0076074
19:18:33|0.0076074
19:18:34|0.0076074
19:18:36|0.0076013
19:18:37|0.0076013
19:18:38|0.0076013
19:18:38|0.0076038
19:18:39|0.0076038
19:18:40|0.0076038
19:18:41|0.0076038
19:18:42|0.0076025
19:18:43|0.0076025
19:18:44|0.0076025
19:18:45|0.007602
19:18:46|0.007602
19:18:47|0.007602
19:18:48|0.007602
19:18:49|0.007602
19:18:50|0.0076032
19:18:51|0.0076032
19:18:52|0.007601
19:18:53|0.0076071
19:18:54|0.0076071
19:18:55|0.0076071
19:18:56|0.0076071
19:18:57|0.0076062
19:18:58|0.0076062
19:19:00|0.0076031
19:19:01|0.0076031
19:19:02|0.007603
19:19:02|0.007603
19:19:04|0.007603
19:19:05|0.0076047
19:19:06|0.0076047
19:19:07|0.0076047
19:19:08|0.0076072
19:19:09|0.0076072
19:19:10|0.0076072
19:19:11|0.0076034
19:19:13|0.0076034
19:19:14|0.0076034
19:19:14|0.0076034
19:19:15|0.0076034
19:19:16|0.0076034
19:19:17|0.0076034
19:19:19|0.0076034
19:19:19|0.0076034
19:19:21|0.0076034
19:19:22|0.0076025
19:19:23|0.0076025
19:19:24|0.0076034
19:19:25|0.0076074
19:19:26|0.0076074
19:19:27|0.0076074
19:19:28|0.0076074
19:19:29|0.0076074
19:19:30|0.0076074
19:19:31|0.0076049
19:19:32|0.0076049
19:19:33|0.0076049
19:19:35|0.0076049
19:19:35|0.0076049
19:19:36|0.0076049
19:19:37|0.0076049
19:19:38|0.0076049
19:19:39|0.0076002
19:19:40|0.0076001
19:19:41|0.0076001
19:19:42|0.0076001
19:19:43|0.0076001
19:19:44|0.0076001
19:19:46|0.0076001
19:19:46|0.0076001
19:19:47|0.0076001
19:19:48|0.0076001
19:19:49|0.0076001
19:19:50|0.0076029
19:19:51|0.0076029
19:19:52|0.0076029
19:19:53|0.0076022
19:19:54|0.007603
19:19:55|0.007603
19:19:56|0.007603
19:19:57|0.007603
19:19:58|0.0076015
19:19:59|0.0076015
19:20:00|0.0076015
19:20:01|0.0076015
19:20:04|0.0076015
19:20:05|0.0076015
19:20:05|0.0076
19:20:07|0.0076
19:20:08|0.0076
19:20:09|0.0076
19:20:10|0.0076
19:20:11|0.0076002
19:20:12|0.00761
19:20:13|0.007607
19:20:14|0.007607
19:20:15|0.0076095
19:20:16|0.0076089
19:20:17|0.0076089
19:20:18|0.0076143
19:20:19|0.0076108
19:20:20|0.0076108
19:20:21|0.0076108
19:20:22|0.0076048
19:20:23|0.0075985
19:20:24|0.0075979
19:20:25|0.0075979
19:20:26|0.0075979
19:20:27|0.0075979
19:20:28|0.0076008
19:20:29|0.0076008
19:20:30|0.0076008
19:20:31|0.0076008
19:20:32|0.0075984
19:20:33|0.0075984
19:20:34|0.0076072
19:20:35|0.0076072
19:20:37|0.007604
19:20:37|0.007604
19:20:38|0.007604
19:20:40|0.0076017
19:20:41|0.0076017
19:20:41|0.0076017
19:20:42|0.0076017
19:20:43|0.0076048
19:20:44|0.0076048
19:20:45|0.0076048
19:20:46|0.0076023
19:20:48|0.0075979
19:20:48|0.0075979
19:20:49|0.0075983
19:20:50|0.0075983
19:20:51|0.0075983
19:20:53|0.0075983
19:20:53|0.0075979
19:20:54|0.0075934
19:20:55|0.0075934
19:20:56|0.0075934
19:20:57|0.0075934
19:20:58|0.0075934
19:20:59|0.0075934
19:21:00|0.0075934
19:21:01|0.0075958
19:21:02|0.0075958
19:21:03|0.0075958
19:21:04|0.0075958
19:21:05|0.0075958
19:21:06|0.0075958
19:21:07|0.0075958
19:21:08|0.0076021
19:21:09|0.0076036
19:21:10|0.0076036
19:21:12|0.0076036
19:21:13|0.0076036
19:21:14|0.0076027
19:21:15|0.0076003
19:21:16|0.0076003
19:21:17|0.0076003
19:21:18|0.0075931
19:21:19|0.0075931
19:21:20|0.0075931
19:21:21|0.0075932
19:21:22|0.0075932
19:21:23|0.0075932
19:21:24|0.0075932
19:21:25|0.0075931
19:21:26|0.0075931
19:21:27|0.0075917
19:21:28|0.0075917
19:21:29|0.0075917
19:21:31|0.0075917
19:21:31|0.0075917
19:21:32|0.0075917
19:21:34|0.0075917
19:21:35|0.0075907
19:21:35|0.0075907
19:21:36|0.0075907
19:21:38|0.0075907
19:21:38|0.0075916
19:21:39|0.0075959
19:21:41|0.0075959
19:21:42|0.0075959
19:21:43|0.0075959
19:21:43|0.0075917
19:21:45|0.0075917
19:21:46|0.0075917
19:21:46|0.0075917
19:21:48|0.0075917
19:21:48|0.00759
19:21:49|0.0075836
19:21:50|0.0075828
19:21:51|0.0075821
19:21:52|0.0075821
19:21:53|0.0075821
19:21:54|0.0075821
19:21:55|0.0075821
19:21:56|0.007582
19:21:57|0.007582
19:21:58|0.007582
19:22:00|0.007582
19:22:00|0.007582
19:22:01|0.007582
19:22:02|0.0075756
19:22:03|0.0075756
19:22:05|0.0075756
19:22:06|0.0075756
19:22:07|0.0075756
19:22:08|0.0075756
19:22:09|0.0075756
19:22:10|0.0075774
19:22:12|0.0075774
19:22:13|0.0075774
19:22:13|0.0075774
19:22:15|0.0075802
19:22:15|0.0075802
19:22:16|0.0075802
19:22:18|0.0075802
19:22:18|0.0075802
19:22:19|0.0075802
19:22:21|0.0075802
19:22:21|0.0075802
19:22:22|0.0075802
19:22:23|0.0075802
19:22:24|0.007588
19:22:26|0.007588
19:22:26|0.007588
19:22:27|0.0075872
19:22:29|0.0075872
19:22:30|0.0075872
19:22:31|0.0075872
19:22:31|0.0075933
19:22:32|0.0075934
19:22:33|0.0075925
19:22:35|0.0075902
19:22:35|0.0075902
19:22:37|0.0075902
19:22:38|0.0075902
19:22:39|0.0075959
19:22:40|0.0075959
19:22:41|0.0075934
19:22:41|0.0075958
19:22:43|0.0075958
19:22:44|0.0075958
19:22:45|0.0075958
19:22:46|0.0075958
19:22:47|0.0075933
19:22:48|0.0075894
19:22:49|0.0075894
19:22:50|0.0075894
19:22:51|0.0075894
19:22:52|0.0075942
19:22:53|0.0075942
19:22:54|0.0075958
19:22:55|0.0075958
19:22:56|0.0075989
19:22:57|0.007599
19:22:58|0.007599
19:22:59|0.0075991
19:23:00|0.0075991
19:23:01|0.0075991
19:23:02|0.0076
19:23:03|0.0076
19:23:04|0.0076044
19:23:05|0.0076044
19:23:06|0.0076044
19:23:07|0.0076044
19:23:08|0.0076077
19:23:09|0.0076086
19:23:10|0.0076086
19:23:11|0.0076086
19:23:12|0.0076126
19:23:13|0.007619
19:23:14|0.0076199
19:23:15|0.00762
19:23:16|0.00762
19:23:17|0.0076238
19:23:18|0.0076238
19:23:19|0.0076238
19:23:20|0.0076177
19:23:21|0.0076177
19:23:22|0.0076177
19:23:24|0.0076149
19:23:25|0.007623
19:23:26|0.007623
19:23:26|0.0076251
19:23:28|0.0076251
19:23:28|0.0076251
19:23:30|0.0076178
19:23:30|0.0076178
19:23:31|0.0076178
19:23:33|0.0076178
19:23:34|0.0076178
19:23:35|0.0076167
19:23:36|0.0076187
19:23:37|0.0076178
19:23:38|0.0076178
19:23:39|0.0076178
19:23:40|0.0076178
19:23:41|0.0076178
19:23:42|0.0076178
19:23:43|0.0076178
19:23:44|0.0076117
19:23:46|0.0076102
19:23:46|0.0076102
19:23:47|0.0076102
19:23:48|0.0076108
19:23:49|0.0076125
19:23:50|0.0076174
19:23:51|0.0076174
19:23:52|0.0076177
19:23:54|0.0076177
19:23:54|0.0076177
19:23:55|0.0076166
19:23:56|0.0076178
19:23:57|0.0076189
19:23:58|0.0076188
19:24:00|0.0076188
19:24:00|0.0076188
19:24:02|0.007619
19:24:02|0.0076193
19:24:03|0.0076222
19:24:05|0.0076222
19:24:05|0.0076222
19:24:06|0.0076174
19:24:07|0.0076174
19:24:08|0.0076181
19:24:09|0.007623
19:24:11|0.0076165
19:24:12|0.0076165
19:24:13|0.0076165
19:24:14|0.0076164
19:24:15|0.0076148
19:24:16|0.0076148
19:24:17|0.0076148
19:24:18|0.007614
19:24:19|0.007614
19:24:20|0.0076108
19:24:22|0.0076108
19:24:23|0.0076108
19:24:24|0.0076166
19:24:25|0.0076166
19:24:26|0.0076172
19:24:27|0.0076203
19:24:27|0.0076203
19:24:28|0.0076203
19:24:30|0.0076203
19:24:30|0.0076203
19:24:31|0.0076203
19:24:33|0.0076201
19:24:34|0.0076172
19:24:34|0.0076172
19:24:35|0.0076172
19:24:36|0.0076172
19:24:38|0.0076172
19:24:39|0.0076172
19:24:40|0.0076172
19:24:41|0.0076172
19:24:42|0.0076255
19:24:43|0.0076307
19:24:44|0.0076307
19:24:45|0.007631
19:24:46|0.007631
19:24:47|0.007631
19:24:49|0.0076254
19:24:49|0.0076254
19:24:50|0.007631
19:24:51|0.0076317
19:24:52|0.0076317
19:24:54|0.0076317
19:24:54|0.0076263
19:24:55|0.0076334
19:24:56|0.0076334
19:24:58|0.0076348
19:24:59|0.0076348
19:25:00|0.0076348
19:25:01|0.0076348
19:25:02|0.0076348
19:25:02|0.0076336
19:25:04|0.0076336
19:25:05|0.0076336
19:25:05|0.0076336
19:25:07|0.0076336
19:25:08|0.0076196
19:25:09|0.0076197
19:25:10|0.0076238
19:25:11|0.0076238
19:25:12|0.0076214
19:25:13|0.0076172
19:25:14|0.0076172
19:25:15|0.0076154
19:25:16|0.0076154
19:25:17|0.0076154
19:25:18|0.0076157
19:25:19|0.0076157
19:25:20|0.0076157
19:25:21|0.0076157
19:25:22|0.0076211
19:25:23|0.0076221
19:25:24|0.0076221
19:25:26|0.0076291
19:25:26|0.0076257
19:25:27|0.0076205
19:25:29|0.00763
19:25:30|0.0076298
19:25:31|0.0076298
19:25:32|0.007623
19:25:33|0.007623
19:25:34|0.0076286
19:25:36|0.007623
19:25:37|0.007623
19:25:38|0.0076358
19:25:39|0.0076358
19:25:40|0.0076358
19:25:41|0.007635
19:25:42|0.007635
19:25:43|0.007635
19:25:44|0.007635
19:25:45|0.0076291
19:25:46|0.0076291
19:25:47|0.0076291
19:25:48|0.0076291
19:25:49|0.0076291
19:25:50|0.0076291
19:25:51|0.0076291
19:25:52|0.0076291
19:25:53|0.0076291
19:25:54|0.0076291
19:25:55|0.0076286
19:25:56|0.0076237
19:25:57|0.007627
19:25:58|0.0076232
19:25:59|0.0076232
19:26:00|0.0076212
19:26:01|0.0076212
19:26:02|0.0076212
19:26:03|0.0076212
19:26:04|0.0076236
19:26:05|0.0076285
19:26:06|0.0076326
19:26:07|0.0076326
19:26:08|0.0076354
19:26:09|0.0076355
19:26:11|0.0076326
19:26:12|0.0076326
19:26:13|0.0076326
19:26:14|0.0076326
19:26:14|0.0076326
19:26:15|0.0076326
19:26:18|0.007623
19:26:18|0.0076214
19:26:19|0.0076214
19:26:20|0.0076235
19:26:22|0.0076244
19:26:22|0.0076244
19:26:23|0.0076244
19:26:25|0.0076244
19:26:26|0.0076235
19:26:27|0.0076235
19:26:27|0.0076212
19:26:29|0.0076212
19:26:30|0.0076212
19:26:30|0.0076218
19:26:32|0.0076218
19:26:33|0.0076158
19:26:34|0.0076158
19:26:35|0.0076142
19:26:36|0.0076142
19:26:37|0.0076218
19:26:38|0.007622
19:26:39|0.007622
19:26:40|0.007622
19:26:41|0.007622
19:26:42|0.007622
19:26:43|0.007622
19:26:44|0.007622
19:26:45|0.007622
19:26:46|0.007622
19:26:47|0.007622
19:26:48|0.007622
19:26:49|0.0076195
19:26:50|0.0076134
19:26:51|0.0076134
19:26:52|0.0076134
19:26:53|0.0076134
19:26:54|0.0076134
19:26:55|0.0076134
19:26:56|0.0076132
19:26:57|0.0076132
19:26:58|0.0076132
19:26:59|0.0076132
19:27:00|0.0076132
19:27:01|0.0076132
19:27:02|0.0076132
19:27:03|0.00761
19:27:04|0.00761
19:27:05|0.00761
19:27:06|0.00761
19:27:07|0.00761
19:27:08|0.00761
19:27:09|0.0076098
19:27:10|0.0076098
19:27:11|0.0076098
19:27:12|0.00761
19:27:13|0.0076122
19:27:15|0.0076122
19:27:16|0.0076098
19:27:16|0.0076093
19:27:17|0.0076093
19:27:19|0.0076093
19:27:20|0.0076093
19:27:21|0.0076093
19:27:22|0.0076093
19:27:23|0.0076093
19:27:24|0.0076093
19:27:26|0.0076179
19:27:26|0.0076179
19:27:28|0.0076179
19:27:28|0.0076179
19:27:29|0.0076143
19:27:31|0.0076143
19:27:32|0.007615
19:27:33|0.007615
19:27:34|0.007615
19:27:35|0.007615
19:27:36|0.0076091
19:27:37|0.0076067
19:27:38|0.0076077
19:27:39|0.0076077
19:27:40|0.0076128
19:27:41|0.0076128
19:27:41|0.0076083
19:27:44|0.0076068
19:27:45|0.00761
19:27:45|0.00761
19:27:46|0.00761
19:27:47|0.00761
19:27:48|0.00761
19:27:50|0.00761
19:27:50|0.00761
19:27:52|0.0076084
19:27:52|0.0076084
19:27:53|0.0076084
19:27:54|0.0076084
19:27:56|0.0076003
19:27:56|0.0076003
19:27:57|0.0076003
19:27:58|0.0076003
19:27:59|0.0076003
19:28:00|0.0076003
19:28:01|0.0076003
19:28:02|0.0076003
19:28:03|0.0076003
19:28:05|0.0076003
19:28:05|0.0076023
19:28:07|0.0076023
19:28:08|0.0076023
19:28:08|0.0076023
19:28:09|0.0076067
19:28:10|0.0076067
19:28:12|0.0076067
19:28:13|0.0076067
19:28:14|0.0076067
19:28:15|0.0076067
19:28:17|0.0076067
19:28:18|0.0076067
19:28:19|0.0076067
19:28:20|0.0076067
19:28:21|0.0076003
19:28:22|0.0075991
19:28:23|0.007596
19:28:24|0.007596
19:28:25|0.0076003
19:28:26|0.0076003
19:28:27|0.0076003
19:28:28|0.0076024
19:28:29|0.0076024
19:28:30|0.0076024
19:28:31|0.0076024
19:28:32|0.0076024
19:28:33|0.0076024
19:28:34|0.0076024
19:28:35|0.0076031
19:28:36|0.0076031
19:28:37|0.0076031
19:28:38|0.0076031
19:28:39|0.0076003
19:28:40|0.0076003
19:28:41|0.007603
19:28:42|0.007603
19:28:43|0.0076003
19:28:44|0.0076003
19:28:45|0.0076003
19:28:46|0.0076003
19:28:47|0.0076003
19:28:49|0.0076004
19:28:49|0.0076031
19:28:51|0.0076031
19:28:52|0.0076031
19:28:52|0.0076031
19:28:54|0.0076056
19:28:55|0.0076056
19:28:56|0.0076038
19:28:57|0.0076143
19:28:57|0.0076143
19:28:58|0.0076077
19:29:00|0.0076077
19:29:01|0.007608
19:29:02|0.007608
19:29:02|0.007608
19:29:03|0.007608
19:29:04|0.007608
19:29:06|0.0076031
19:29:06|0.0076055
19:29:07|0.0076037
19:29:09|0.0076037
19:29:09|0.0076037
19:29:11|0.0076037
19:29:12|0.0076003
19:29:14|0.0075997
19:29:14|0.0075997
19:29:15|0.0075981
19:29:17|0.0075949
19:29:17|0.0075949
19:29:18|0.0075992
19:29:20|0.0076024
19:29:20|0.0075957
19:29:21|0.0075957
19:29:22|0.0075957
19:29:23|0.00759
19:29:24|0.0075948
19:29:26|0.0075948
19:29:27|0.0075948
19:29:27|0.007583
19:29:29|0.007583
19:29:30|0.0075811
19:29:30|0.0075814
19:29:31|0.0075814
19:29:33|0.0075821
19:29:33|0.0075821
19:29:34|0.0075821
19:29:35|0.0075839
19:29:36|0.0075839
19:29:37|0.0075843
19:29:39|0.0075884
19:29:39|0.0075884
19:29:40|0.0075867
19:29:42|0.0075867
19:29:43|0.0075851
19:29:43|0.0075851
19:29:44|0.0075851
19:29:45|0.0075884
19:29:47|0.0075884
19:29:48|0.0075887
19:29:49|0.0075887
19:29:49|0.0075887
19:29:51|0.0075851
19:29:52|0.0075851
19:29:52|0.0075851
19:29:54|0.0075837
19:29:55|0.0075837
19:29:56|0.0075837
19:29:56|0.0075837
19:29:58|0.0075815
19:29:59|0.0075815
19:29:59|0.0075837
19:30:01|0.0075845
19:30:02|0.007581
19:30:03|0.007581
19:30:04|0.007581
19:30:05|0.0075844
19:30:06|0.0075844
19:30:07|0.0075844
19:30:08|0.0075887
19:30:09|0.0075969
19:30:10|0.0075941
19:30:11|0.0075964
19:30:12|0.0075969
19:30:13|0.0075969
19:30:14|0.0075969
19:30:15|0.0075955
19:30:16|0.0075955
19:30:17|0.0075955
19:30:18|0.0075955
19:30:19|0.0075969
19:30:20|0.007596
19:30:21|0.007596
19:30:22|0.007596
19:30:23|0.0075969
19:30:24|0.0075969
19:30:25|0.0076015
19:30:26|0.0076015
19:30:27|0.0076015
19:30:28|0.0075957
19:30:29|0.0075957
19:30:30|0.0075957
19:30:32|0.0076054
19:30:33|0.0076054
19:30:34|0.0076054
19:30:34|0.0076052
19:30:35|0.0076066
19:30:36|0.0076066
19:30:38|0.0076066
19:30:38|0.0076066
19:30:39|0.0076027
19:30:40|0.0076027
19:30:41|0.0076
19:30:43|0.0076
19:30:43|0.0076
19:30:44|0.0076036
19:30:45|0.0076036
19:30:46|0.0076036
19:30:47|0.0076036
19:30:48|0.0076036
19:30:49|0.0076036
19:30:50|0.0076036
19:30:51|0.0076036
19:30:52|0.0076036
19:30:53|0.0076042
19:30:54|0.007606
19:30:55|0.007609
19:30:56|0.007609
19:30:57|0.007609
19:30:58|0.007609
19:30:59|0.007609
19:31:00|0.0076091
19:31:01|0.0076091
19:31:02|0.0076091
19:31:03|0.007606
19:31:05|0.007606
19:31:05|0.007606
19:31:06|0.0076016
19:31:07|0.0076016
19:31:08|0.0076015
19:31:09|0.0076056
19:31:10|0.0076056
19:31:11|0.0076056
19:31:12|0.0076056
19:31:13|0.0076056
19:31:15|0.0076068
19:31:16|0.0076164
19:31:17|0.0076164
19:31:18|0.0076172
19:31:19|0.0076172
19:31:21|0.0076172
19:31:21|0.0076172
19:31:22|0.0076172
19:31:24|0.0076172
19:31:24|0.0076172
19:31:25|0.0076172
19:31:27|0.0076172
19:31:28|0.0076172
19:31:28|0.0076172
19:31:29|0.0076188
19:31:31|0.0076188
19:31:32|0.0076188
19:31:33|0.0076188
19:31:33|0.0076188
19:31:34|0.0076188
19:31:35|0.0076172
19:31:37|0.0076172
19:31:38|0.0076172
19:31:39|0.0076172
19:31:40|0.0076172
19:31:40|0.0076172
19:31:41|0.0076172
19:31:43|0.0076172
19:31:44|0.0076172
19:31:44|0.0076172
19:31:45|0.0076172
19:31:46|0.0076172
19:31:47|0.0076172
19:31:50|0.0076164
19:31:51|0.0076172
19:31:51|0.0076172
19:31:52|0.0076172
19:31:53|0.0076172
19:31:54|0.0076172
19:31:55|0.0076198
19:31:56|0.0076132
19:31:57|0.0076132
19:31:58|0.0076132
19:31:59|0.0076132
19:32:00|0.0076132
19:32:01|0.0076117
19:32:03|0.0076125
19:32:03|0.0076125
19:32:05|0.0076125
19:32:06|0.0076125
19:32:07|0.0076125
19:32:07|0.0076125
19:32:09|0.0076125
19:32:11|0.0076125
19:32:11|0.0076125
19:32:12|0.0076117
19:32:13|0.0076117
19:32:14|0.0076117
19:32:16|0.0076133
19:32:17|0.0076172
19:32:18|0.0076199
19:32:19|0.0076199
19:32:20|0.0076199
19:32:22|0.0076199
19:32:23|0.0076199
19:32:24|0.0076169
19:32:25|0.0076169
19:32:26|0.0076169
19:32:27|0.0076169
19:32:28|0.0076169
19:32:29|0.0076169
19:32:30|0.0076169
19:32:31|0.0076169
19:32:33|0.0076169
19:32:33|0.0076169
19:32:35|0.0076169
19:32:36|0.0076169
19:32:36|0.0076199
19:32:38|0.0076199
19:32:38|0.0076199
19:32:40|0.0076199
19:32:41|0.0076199
19:32:41|0.0076199
19:32:43|0.0076199
19:32:44|0.0076199
19:32:44|0.0076199
19:32:45|0.0076199
19:32:47|0.0076184
19:32:47|0.0076168
19:32:49|0.0076168
19:32:49|0.0076176
19:32:51|0.0076176
19:32:52|0.0076176
19:32:53|0.0076176
19:32:54|0.0076176
19:32:55|0.0076176
19:32:56|0.0076237
19:32:57|0.0076237
19:32:58|0.0076241
19:32:59|0.0076255
19:33:00|0.0076239
19:33:01|0.0076239
19:33:02|0.0076239
19:33:03|0.0076239
19:33:04|0.0076238
19:33:05|0.0076238
19:33:06|0.0076239
19:33:07|0.0076232
19:33:08|0.0076189
19:33:09|0.0076173
19:33:10|0.0076173
19:33:11|0.0076173
19:33:12|0.0076173
19:33:13|0.0076169
19:33:14|0.0076169
19:33:15|0.0076211
19:33:16|0.0076211
19:33:18|0.0076211
19:33:18|0.0076211
19:33:19|0.0076211
19:33:20|0.0076211
19:33:22|0.0076211
19:33:23|0.0076259
19:33:24|0.0076211
19:33:25|0.0076211
19:33:26|0.0076235
19:33:27|0.0076235
19:33:28|0.0076235
19:33:29|0.0076235
19:33:31|0.0076211
19:33:31|0.0076216
19:33:32|0.0076206
19:33:33|0.0076206
19:33:34|0.0076206
19:33:36|0.0076205
19:33:37|0.0076205
19:33:37|0.0076205
19:33:39|0.0076192
19:33:40|0.007617
19:33:41|0.007617
19:33:42|0.007617
19:33:42|0.007617
19:33:43|0.0076182
19:33:45|0.0076182
19:33:45|0.0076227
19:33:46|0.0076227
19:33:48|0.0076227
19:33:48|0.0076226
19:33:49|0.0076211
19:33:51|0.0076211
19:33:51|0.0076208
19:33:53|0.0076208
19:33:54|0.0076208
19:33:55|0.0076208
19:33:56|0.0076208
19:33:57|0.0076208
19:33:57|0.0076169
19:33:58|0.0076193
19:34:00|0.0076201
19:34:01|0.0076201
19:34:02|0.0076201
19:34:03|0.0076201
19:34:03|0.0076169
19:34:04|0.0076152
19:34:05|0.0076152
19:34:08|0.0076145
19:34:09|0.0076145
19:34:09|0.0076145
19:34:10|0.0076145
19:34:11|0.0076145
19:34:13|0.0076118
19:34:13|0.0076118
19:34:14|0.0076118
19:34:15|0.0076118
19:34:16|0.0076118
19:34:18|0.0076118
19:34:18|0.0076152
19:34:20|0.0076152
19:34:21|0.0076152
19:34:23|0.0076152
19:34:23|0.0076201
19:34:24|0.0076201
19:34:25|0.0076201
19:34:26|0.0076201
19:34:27|0.0076201
19:34:29|0.0076201
19:34:29|0.0076202
19:34:30|0.0076202
19:34:32|0.0076202
19:34:32|0.0076202
19:34:34|0.0076202
19:34:34|0.0076274
19:34:35|0.0076289
19:34:37|0.0076289
19:34:38|0.0076289
19:34:39|0.0076289
19:34:40|0.0076289
19:34:41|0.0076258
19:34:42|0.0076258
19:34:43|0.0076288
19:34:44|0.0076288
19:34:44|0.0076289
19:34:46|0.007629
19:34:47|0.007629
19:34:48|0.007629
19:34:49|0.007629
19:34:49|0.0076289
19:34:51|0.0076289
19:34:52|0.007629
19:34:52|0.007629
19:34:53|0.007629
19:34:55|0.0076287
19:34:55|0.0076287
19:34:57|0.0076287
19:34:58|0.0076283
19:34:58|0.0076283
19:34:59|0.0076287
19:35:01|0.0076287
19:35:02|0.0076288
19:35:03|0.0076289
19:35:04|0.0076306
19:35:05|0.0076306
19:35:06|0.0076306
19:35:07|0.0076299
19:35:08|0.0076299
19:35:09|0.0076299
19:35:10|0.0076299
19:35:11|0.0076298
19:35:12|0.0076387
19:35:13|0.0076401
19:35:14|0.0076401
19:35:15|0.0076401
19:35:16|0.0076399
19:35:17|0.0076398
19:35:18|0.0076398
19:35:20|0.0076324
19:35:20|0.0076375
19:35:21|0.0076321
19:35:24|0.0076321
19:35:25|0.0076321
19:35:25|0.0076354
19:35:27|0.0076354
19:35:28|0.0076376
19:35:29|0.0076376
19:35:29|0.0076375
19:35:31|0.0076368
19:35:32|0.0076368
19:35:33|0.0076368
19:35:33|0.0076368
19:35:35|0.0076368
19:35:36|0.0076369
19:35:37|0.0076369
19:35:37|0.0076369
19:35:39|0.0076369
19:35:40|0.0076346
19:35:41|0.0076346
19:35:42|0.0076346
19:35:43|0.0076321
19:35:44|0.0076298
19:35:45|0.0076291
19:35:46|0.0076329
19:35:47|0.0076329
19:35:48|0.0076329
19:35:49|0.0076329
19:35:50|0.0076327
19:35:51|0.0076327
19:35:52|0.0076327
19:35:53|0.0076327
19:35:54|0.0076327
19:35:55|0.0076327
19:35:56|0.0076327
19:35:57|0.0076327
19:35:58|0.0076327
19:35:59|0.0076327
19:36:00|0.0076327
19:36:01|0.0076327
19:36:02|0.0076327
19:36:03|0.0076327
19:36:04|0.0076327
19:36:05|0.0076327
19:36:06|0.0076279
19:36:07|0.0076246
19:36:08|0.0076251
19:36:09|0.0076251
19:36:10|0.0076251
19:36:11|0.0076251
19:36:12|0.0076251
19:36:13|0.00763
19:36:14|0.00763
19:36:15|0.0076264
19:36:16|0.0076264
19:36:17|0.0076264
19:36:18|0.0076261
19:36:19|0.0076261
19:36:20|0.0076261
19:36:21|0.0076251
19:36:22|0.0076251
19:36:24|0.0076289
19:36:25|0.0076289
19:36:26|0.0076289
19:36:26|0.0076222
19:36:27|0.0076189
19:36:28|0.0076189
19:36:29|0.0076189
19:36:31|0.0076189
19:36:31|0.0076169
19:36:33|0.0076066
19:36:34|0.0076066
19:36:35|0.0076131
19:36:36|0.0076131
19:36:37|0.0076106
19:36:38|0.0076106
19:36:39|0.0076106
19:36:40|0.0076082
19:36:41|0.0076082
19:36:42|0.0076082
19:36:43|0.0076063
19:36:44|0.0076073
19:36:45|0.0076073
19:36:46|0.0076019
19:36:47|0.0076023
19:36:48|0.0076019
19:36:49|0.0076019
19:36:50|0.0076043
19:36:51|0.0076046
19:36:52|0.0076046
19:36:53|0.0076046
19:36:54|0.0076046
19:36:55|0.0076046
19:36:56|0.007604
19:36:57|0.007604
19:36:58|0.007604
19:36:59|0.007604
19:37:00|0.007604
19:37:01|0.007604
19:37:02|0.0076
19:37:03|0.0075969
19:37:04|0.00759
19:37:05|0.00759
19:37:06|0.00759
19:37:07|0.00759
19:37:09|0.00759
19:37:09|0.00759
19:37:10|0.00759
19:37:11|0.00759
19:37:12|0.00759
19:37:13|0.00759
19:37:14|0.00759
19:37:15|0.00759
19:37:16|0.0075899
19:37:17|0.0075899
19:37:18|0.0075899
19:37:19|0.0075899
19:37:21|0.0075899
19:37:22|0.0075901
19:37:23|0.0075901
19:37:24|0.0075901
19:37:25|0.0075901
19:37:26|0.0075901
19:37:27|0.0075901
19:37:28|0.0075901
19:37:29|0.0075901
19:37:30|0.0075901
19:37:31|0.0075901
19:37:32|0.0075901
19:37:33|0.0075901
19:37:34|0.0075902
19:37:35|0.0075902
19:37:36|0.0075902
19:37:37|0.00759
19:37:38|0.00759
19:37:39|0.00759
19:37:41|0.0075904
19:37:42|0.00759
19:37:42|0.00759
19:37:44|0.0075904
19:37:44|0.0075904
19:37:45|0.0075903
19:37:46|0.0075903
19:37:47|0.0075903
19:37:48|0.0075903
19:37:49|0.0075903
19:37:50|0.0075903
19:37:51|0.0075872
19:37:52|0.0075872
19:37:53|0.0075872
19:37:55|0.0075871
19:37:55|0.0075871
19:37:56|0.0075871
19:37:57|0.0075871
19:37:58|0.0075871
19:38:00|0.0075871
19:38:00|0.0075871
19:38:02|0.0075871
19:38:03|0.0075871
19:38:03|0.0075905
19:38:05|0.0075905
19:38:05|0.0075905
19:38:06|0.0075906
19:38:07|0.0075905
19:38:09|0.0075905
19:38:10|0.0075905
19:38:10|0.0075905
19:38:11|0.0075905
19:38:12|0.0075905
19:38:13|0.0075845
19:38:14|0.0075845
19:38:16|0.0075845
19:38:16|0.0075845
19:38:17|0.0075825
19:38:19|0.0075825
19:38:19|0.0075825
19:38:21|0.0075825
19:38:21|0.0075817
19:38:23|0.0075817
19:38:24|0.0075817
19:38:25|0.0075817
19:38:26|0.0075817
19:38:26|0.0075817
19:38:28|0.0075948
19:38:29|0.0075948
19:38:30|0.0075947
19:38:32|0.0075939
19:38:32|0.007593
19:38:34|0.0075931
19:38:35|0.0075947
19:38:36|0.0075947
19:38:36|0.0075947
19:38:38|0.0075947
19:38:39|0.0075987
19:38:39|0.0075987
19:38:40|0.0075987
19:38:42|0.0075987
19:38:43|0.0075987
19:38:43|0.0075987
19:38:44|0.0075987
19:38:45|0.0075987
19:38:47|0.0075987
19:38:48|0.0075987
19:38:49|0.0075987
19:38:49|0.0075978
19:38:51|0.0075978
19:38:52|0.0075978
19:38:52|0.0075978
19:38:53|0.0075977
19:38:55|0.0075977
19:38:56|0.0075977
19:38:57|0.0075978
19:38:57|0.0075978
19:38:59|0.0075978
19:38:59|0.0075978
19:39:01|0.0075978
19:39:02|0.0075978
19:39:03|0.0075952
19:39:04|0.007596
19:39:05|0.0075963
19:39:06|0.0075963
19:39:07|0.0075954
19:39:08|0.007594
19:39:09|0.0075977
19:39:10|0.0075979
19:39:11|0.0075979
19:39:12|0.0075979
19:39:13|0.0075962
19:39:14|0.0075961
19:39:15|0.0075961
19:39:16|0.0075961
19:39:17|0.0075961
19:39:18|0.0075961
19:39:19|0.0075943
19:39:20|0.0075919
19:39:21|0.0075887
19:39:22|0.0075887
19:39:24|0.0075879
19:39:25|0.0075879
19:39:25|0.0075879
19:39:27|0.007585
19:39:28|0.007585
19:39:29|0.007585
19:39:30|0.007585
19:39:31|0.0075851
19:39:32|0.007585
19:39:33|0.007585
19:39:34|0.007585
19:39:35|0.007585
19:39:36|0.0075858
19:39:37|0.0075858
19:39:38|0.0075858
19:39:39|0.0075858
19:39:40|0.0075858
19:39:41|0.0075824
19:39:43|0.0075834
19:39:44|0.0075831
19:39:44|0.0075851
19:39:46|0.0075851
19:39:47|0.0075851
19:39:48|0.0075851
19:39:48|0.0075851
19:39:49|0.0075855
19:39:51|0.0075855
19:39:52|0.0075855
19:39:53|0.0075855
19:39:53|0.0075855
19:39:55|0.0075844
19:39:56|0.0075844
19:39:56|0.0075844
19:39:58|0.0075844
19:39:58|0.0075844
19:39:59|0.0075831
19:40:00|0.0075831
19:40:02|0.0075831
19:40:03|0.0075831
19:40:04|0.007588
19:40:05|0.0075914
19:40:06|0.0075914
19:40:07|0.0075852
19:40:08|0.0075852
19:40:09|0.0075852
19:40:10|0.0075852
19:40:11|0.0075852
19:40:12|0.007593
19:40:13|0.007593
19:40:14|0.007593
19:40:15|0.0075963
19:40:16|0.0075979
19:40:17|0.0076
19:40:18|0.0076036
19:40:19|0.0076042
19:40:20|0.0076042
19:40:21|0.0076067
19:40:22|0.0076067
19:40:23|0.0076035
19:40:24|0.0076035
19:40:25|0.0076027
19:40:26|0.0076027
19:40:27|0.0076027
19:40:28|0.0076027
19:40:29|0.0076027
19:40:30|0.0076027
19:40:31|0.0075962
19:40:32|0.0075962
19:40:33|0.0075962
19:40:34|0.0075962
19:40:35|0.0075962
19:40:36|0.0075962
19:40:37|0.0075962
19:40:38|0.0075971
19:40:39|0.0075971
19:40:40|0.0075995
19:40:41|0.0075995
19:40:42|0.0075995
19:40:43|0.0075995
19:40:44|0.0075995
19:40:45|0.0075995
19:40:46|0.0076027
19:40:47|0.0076027
19:40:48|0.0076027
19:40:49|0.0075946
19:40:50|0.0075946
19:40:51|0.0075922
19:40:52|0.0075922
19:40:53|0.007587
19:40:54|0.007587
19:40:55|0.0075904
19:40:56|0.0075904
19:40:57|0.0075872
19:40:58|0.0075872
19:40:59|0.0075872
19:41:00|0.0075872
19:41:01|0.007587
19:41:02|0.0075881
19:41:03|0.007589
19:41:04|0.0075878
19:41:05|0.0075854
19:41:06|0.0075853
19:41:07|0.0075852
19:41:08|0.0075852
19:41:09|0.0075852
19:41:10|0.0075831
19:41:11|0.0075832
19:41:12|0.0075832
19:41:13|0.0075832
19:41:14|0.0075832
19:41:15|0.0075832
19:41:16|0.0075832
19:41:17|0.0075832
19:41:19|0.0075832
19:41:19|0.0075832
19:41:21|0.0075832
19:41:22|0.0075832
19:41:23|0.0075832
19:41:24|0.0075832
19:41:24|0.0075832
19:41:26|0.0075832
19:41:27|0.0075832
19:41:29|0.0075832
19:41:30|0.0075832
19:41:31|0.0075833
19:41:32|0.0075833
19:41:33|0.0075833
19:41:34|0.0075875
19:41:35|0.0075875
19:41:36|0.0075873
19:41:37|0.0075873
19:41:38|0.0075873
19:41:39|0.0075875
19:41:41|0.0075875
19:41:41|0.0075832
19:41:42|0.0075865
19:41:43|0.0075865
19:41:45|0.0075865
19:41:46|0.0075865
19:41:47|0.0075865
19:41:48|0.0075865
19:41:49|0.0075865
19:41:50|0.0075865
19:41:51|0.0075865
19:41:52|0.0075865
19:41:53|0.0075865
19:41:54|0.0075865
19:41:55|0.0075865
19:41:56|0.0075865
19:41:57|0.0075865
19:41:58|0.0075865
19:41:59|0.0075865
19:42:00|0.0075865
19:42:01|0.0075865
19:42:02|0.0075865
19:42:03|0.0075865
19:42:04|0.0075858
19:42:05|0.0075858
19:42:06|0.0075858
19:42:08|0.0075865
19:42:08|0.0075865
19:42:09|0.0075865
19:42:10|0.0075865
19:42:11|0.0075865
19:42:12|0.0075985
19:42:14|0.0075985
19:42:15|0.0076027
19:42:16|0.0076027
19:42:17|0.0076052
19:42:17|0.0076052
19:42:18|0.0076052
19:42:19|0.0076052
19:42:20|0.0076052
19:42:21|0.0076027
19:42:22|0.0076027
19:42:23|0.0076027
19:42:24|0.0076027
19:42:26|0.0076027
19:42:27|0.0076027
19:42:28|0.0076027
19:42:30|0.0076027
19:42:31|0.0076027
19:42:32|0.0076027
19:42:33|0.0076027
19:42:34|0.0076027
19:42:35|0.0076027
19:42:36|0.0076001
19:42:37|0.0076001
19:42:38|0.0076001
19:42:39|0.0076001
19:42:40|0.0076001
19:42:41|0.0076001
19:42:42|0.0076001
19:42:43|0.0076041
19:42:44|0.0076041
19:42:46|0.0076041
19:42:47|0.0076041
19:42:47|0.0076041
19:42:48|0.0076041
19:42:50|0.0076041
19:42:50|0.0076034
19:42:52|0.0075963
19:42:52|0.0075963
19:42:54|0.0075963
19:42:55|0.0075963
19:42:55|0.0075963
19:42:56|0.0075963
19:42:58|0.0075963
19:42:59|0.0076001
19:43:00|0.0076001
19:43:01|0.0076039
19:43:02|0.0076039
19:43:03|0.0076039
19:43:04|0.0076041
19:43:05|0.0076041
19:43:06|0.0076062
19:43:08|0.0076062
19:43:08|0.0076028
19:43:09|0.0076028
19:43:10|0.0076028
19:43:11|0.0076028
19:43:13|0.0076028
19:43:13|0.0076028
19:43:14|0.0076028
19:43:15|0.0076053
19:43:16|0.0076053
19:43:17|0.0076053
19:43:18|0.0076053
19:43:19|0.0076053
19:43:20|0.0076053
19:43:22|0.0076053
19:43:22|0.0076053
19:43:23|0.0076053
19:43:24|0.0076028
19:43:25|0.0076028
19:43:27|0.0076028
19:43:28|0.0076028
19:43:29|0.0076028
19:43:30|0.0076028
19:43:31|0.0076028
19:43:32|0.0076028
19:43:32|0.0076028
19:43:34|0.0076028
19:43:35|0.0076028
19:43:36|0.0076028
19:43:37|0.0076028
19:43:38|0.0076028
19:43:39|0.0076028
19:43:40|0.0076028
19:43:41|0.0076028
19:43:42|0.0076028
19:43:43|0.0076038
19:43:44|0.0076043
19:43:45|0.0076043
19:43:46|0.0076043
19:43:47|0.0076028
19:43:48|0.0076028
19:43:49|0.0076028
19:43:50|0.0076028
19:43:51|0.0076031
19:43:52|0.0076031
19:43:53|0.0076031
19:43:54|0.0076031
19:43:55|0.0076031
19:43:56|0.0076032
19:43:57|0.0076032
19:43:58|0.0076031
19:43:59|0.0076031
19:44:00|0.0076033
19:44:01|0.0076033
19:44:02|0.0076033
19:44:03|0.0076033
19:44:04|0.0076028
19:44:05|0.0076028
19:44:06|0.0076028
19:44:07|0.0076028
19:44:08|0.0076028
19:44:09|0.0076028
19:44:11|0.0076028
19:44:11|0.0076028
19:44:12|0.0076028
19:44:14|0.0076031
19:44:14|0.0076031
19:44:16|0.0076031
19:44:16|0.0076031
19:44:17|0.0076029
19:44:18|0.0076028
19:44:20|0.0076028
19:44:20|0.0076029
19:44:21|0.0076028
19:44:22|0.0076028
19:44:23|0.0076028
19:44:24|0.0076028
19:44:26|0.0076028
19:44:26|0.0076028
19:44:27|0.0076028
19:44:29|0.0076028
19:44:29|0.0075958
19:44:31|0.0075934
19:44:32|0.0075923
19:44:33|0.0075885
19:44:34|0.0075885
19:44:35|0.0075872
19:44:36|0.0075872
19:44:38|0.0075876
19:44:39|0.0075875
19:44:40|0.0075987
19:44:40|0.0075989
19:44:41|0.0075989
19:44:42|0.0075989
19:44:43|0.0075989
19:44:45|0.0075989
19:44:46|0.0075971
19:44:46|0.0075976
19:44:48|0.0075976
19:44:49|0.0075976
19:44:49|0.0075976
19:44:51|0.0075976
19:44:51|0.0075976
19:44:53|0.0075976
19:44:54|0.0075976
19:44:54|0.0075976
19:44:55|0.0075976
19:44:57|0.0075976
19:44:57|0.0075976
19:44:58|0.0075976
19:45:00|0.0075976
19:45:00|0.0075976
19:45:02|0.007601
19:45:02|0.007601
19:45:04|0.007601
19:45:04|0.0075976
19:45:06|0.007592
19:45:06|0.007592
19:45:08|0.007592
19:45:09|0.007592
19:45:09|0.007592
19:45:11|0.007592
19:45:11|0.007592
19:45:13|0.007592
19:45:13|0.007592
19:45:15|0.0075959
19:45:15|0.0075959
19:45:16|0.0075928
19:45:17|0.0075928
19:45:19|0.0075918
19:45:19|0.0075918
19:45:20|0.0075918
19:45:22|0.0075941
19:45:22|0.0075941
19:45:23|0.0075941
19:45:24|0.0075941
19:45:25|0.0075946
19:45:27|0.0075971
19:45:28|0.0075971
19:45:28|0.0075971
19:45:29|0.0075971
19:45:31|0.0075971
19:45:32|0.0075941
19:45:34|0.0075959
19:45:36|0.0075959
19:45:37|0.0075959
19:45:38|0.0075959
19:45:39|0.0075959
19:45:40|0.0075959
19:45:41|0.0075959
19:45:42|0.0075959
19:45:43|0.0075959
19:45:44|0.007594
19:45:45|0.0075986
19:45:46|0.0075965
19:45:47|0.0075959
19:45:48|0.0075959
19:45:49|0.0075959
19:45:51|0.0075954
19:45:51|0.0075954
19:45:53|0.0075954
19:45:53|0.0075954
19:45:54|0.0075954
19:45:56|0.0075954
19:45:56|0.0075921
19:45:57|0.0075921
19:45:58|0.0075921
19:46:00|0.0075921
19:46:00|0.007592
19:46:01|0.0075918
19:46:02|0.0075921
19:46:03|0.0075921
19:46:04|0.0075888
19:46:06|0.0075888
19:46:07|0.0075921
19:46:08|0.0075958
19:46:08|0.0075958
19:46:09|0.0075958
19:46:10|0.0075958
19:46:12|0.0075959
19:46:12|0.0075997
19:46:13|0.0076027
19:46:15|0.0076027
19:46:16|0.0075986
19:46:16|0.0076011
19:46:18|0.0076011
19:46:18|0.0076026
19:46:20|0.0076026
19:46:21|0.0076026
19:46:22|0.0076026
19:46:23|0.0075983
19:46:24|0.0075983
19:46:25|0.0075983
19:46:26|0.0075983
19:46:27|0.0075983
19:46:28|0.0075983
19:46:29|0.0075983
19:46:30|0.0075983
19:46:31|0.0075978
19:46:32|0.0075978
19:46:34|0.0075978
19:46:35|0.0075978
19:46:36|0.0075913
19:46:38|0.0075886
19:46:39|0.0075886
19:46:39|0.0075886
19:46:41|0.0075886
19:46:41|0.0075886
19:46:42|0.0075886
19:46:43|0.0075886
19:46:44|0.0075886
19:46:46|0.0075886
19:46:46|0.0075914
19:46:48|0.0075955
19:46:48|0.0075955
19:46:49|0.0075942
19:46:50|0.0075958
19:46:52|0.0075999
19:46:53|0.007598
19:46:53|0.007598
19:46:55|0.007598
19:46:56|0.007598
19:46:56|0.0075949
19:46:58|0.0075949
19:46:58|0.0075949
19:47:00|0.0075949
19:47:00|0.0075949
19:47:02|0.0075949
19:47:03|0.0075949
19:47:03|0.0075949
19:47:04|0.0075949
19:47:06|0.0076026
19:47:06|0.0076052
19:47:07|0.0076052
19:47:09|0.0076082
19:47:10|0.0076054
19:47:10|0.0076054
19:47:12|0.0076054
19:47:13|0.0075994
19:47:14|0.0075994
19:47:15|0.0076054
19:47:16|0.0076054
19:47:17|0.007608
19:47:18|0.007608
19:47:19|0.0076079
19:47:20|0.0076079
19:47:21|0.0076079
19:47:22|0.0076079
19:47:23|0.0076079
19:47:24|0.0076079
19:47:25|0.0076079
19:47:26|0.007608
19:47:27|0.0076079
19:47:28|0.0076079
19:47:29|0.0076079
19:47:30|0.0076079
19:47:31|0.0076079
19:47:32|0.0076079
19:47:33|0.007608
19:47:35|0.0076141
19:47:35|0.0076141
19:47:37|0.0076114
19:47:38|0.0076114
19:47:39|0.0076123
19:47:39|0.0076123
19:47:41|0.0076123
19:47:42|0.0076123
19:47:43|0.0076141
19:47:44|0.0076141
19:47:45|0.0076199
19:47:46|0.0076199
19:47:47|0.00762
19:47:48|0.00762
19:47:49|0.00762
19:47:50|0.00762
19:47:51|0.0076274
19:47:52|0.0076274
19:47:54|0.0076274
19:47:54|0.0076274
19:47:56|0.0076274
19:47:56|0.0076274
19:47:57|0.0076231
19:47:59|0.0076231
19:47:59|0.0076267
19:48:00|0.0076275
19:48:01|0.0076275
19:48:03|0.0076275
19:48:03|0.0076275
19:48:04|0.0076275
19:48:05|0.0076272
19:48:06|0.0076272
19:48:07|0.0076272
19:48:08|0.0076272
19:48:09|0.0076272
19:48:10|0.0076272
19:48:12|0.0076282
19:48:12|0.0076275
19:48:13|0.0076275
19:48:14|0.0076275
19:48:16|0.0076275
19:48:17|0.0076275
19:48:18|0.0076274
19:48:19|0.0076274
19:48:20|0.0076274
19:48:21|0.0076274
19:48:22|0.0076274
19:48:23|0.0076274
19:48:24|0.0076274
19:48:25|0.0076274
19:48:26|0.0076275
19:48:27|0.00763
19:48:28|0.00763
19:48:29|0.0076285
19:48:30|0.007635
19:48:31|0.007635
19:48:33|0.0076306
19:48:34|0.007635
19:48:34|0.007635
19:48:35|0.0076308
19:48:36|0.0076308
19:48:38|0.0076308
19:48:39|0.0076308
19:48:40|0.0076319
19:48:41|0.0076319
19:48:42|0.0076319
19:48:44|0.0076319
19:48:45|0.0076337
19:48:45|0.0076337
19:48:46|0.0076337
19:48:47|0.0076337
19:48:48|0.0076337
19:48:49|0.0076337
19:48:50|0.0076337
19:48:52|0.0076319
19:48:52|0.0076319
19:48:53|0.0076319
19:48:55|0.0076339
19:48:55|0.0076339
19:48:56|0.0076345
19:48:58|0.0076345
19:48:59|0.0076416
19:48:59|0.0076416
19:49:01|0.0076416
19:49:02|0.0076416
19:49:03|0.0076416
19:49:03|0.0076416
19:49:05|0.0076416
19:49:05|0.0076416
19:49:07|0.0076416
19:49:07|0.0076378
19:49:09|0.0076378
19:49:10|0.0076378
19:49:10|0.0076474
19:49:12|0.0076475
19:49:13|0.0076468
19:49:14|0.0076474
19:49:14|0.0076474
19:49:15|0.0076469
19:49:16|0.0076468
19:49:18|0.0076466
19:49:18|0.0076466
19:49:19|0.0076417
19:49:20|0.0076417
19:49:22|0.0076402
19:49:23|0.0076402
19:49:23|0.0076443
19:49:24|0.007645
19:49:25|0.007645
19:49:27|0.007645
19:49:28|0.007645
19:49:29|0.007645
19:49:30|0.0076449
19:49:31|0.0076404
19:49:32|0.007645
19:49:34|0.007645
19:49:34|0.007645
19:49:36|0.007645
19:49:37|0.0076459
19:49:37|0.0076482
19:49:38|0.0076481
19:49:40|0.0076481
19:49:40|0.0076481
19:49:42|0.0076442
19:49:43|0.0076441
19:49:44|0.0076442
19:49:45|0.0076442
19:49:46|0.007641
19:49:47|0.007641
19:49:48|0.007641
19:49:50|0.0076401
19:49:51|0.0076385
19:49:51|0.0076385
19:49:52|0.0076385
19:49:54|0.0076385
19:49:55|0.0076385
19:49:56|0.0076385
19:49:57|0.0076385
19:49:58|0.0076324
19:49:59|0.0076324
19:50:00|0.0076319
19:50:01|0.0076319
19:50:02|0.0076281
19:50:03|0.0076281
19:50:04|0.0076225
19:50:05|0.0076225
19:50:06|0.0076193
19:50:07|0.0076189
19:50:08|0.0076189
19:50:09|0.0076197
19:50:10|0.0076197
19:50:11|0.0076197
19:50:12|0.0076193
19:50:13|0.0076193
19:50:14|0.0076193
19:50:15|0.0076193
19:50:16|0.0076187
19:50:17|0.0076187
19:50:18|0.007619
19:50:19|0.007619
19:50:20|0.007619
19:50:21|0.0076192
19:50:22|0.0076192
19:50:23|0.0076193
19:50:24|0.0076193
19:50:25|0.0076188
19:50:26|0.0076193
19:50:27|0.0076188
19:50:28|0.0076187
19:50:29|0.0076187
19:50:30|0.0076137
19:50:31|0.0076137
19:50:32|0.0076137
19:50:33|0.0076137
19:50:35|0.0076137
19:50:35|0.0076137
19:50:36|0.0076267
19:50:37|0.007626
19:50:38|0.007626
19:50:39|0.007626
19:50:41|0.007626
19:50:42|0.007626
19:50:43|0.007626
19:50:44|0.007626
19:50:45|0.0076252
19:50:46|0.0076252
19:50:47|0.0076199
19:50:48|0.0076199
19:50:49|0.0076208
19:50:50|0.0076208
19:50:51|0.0076208
19:50:52|0.0076208
19:50:53|0.0076208
19:50:54|0.0076208
19:50:56|0.0076208
19:50:56|0.0076081
19:50:58|0.0076107
19:50:58|0.0076107
19:50:59|0.0076107
19:51:01|0.0076098
19:51:01|0.0076098
19:51:02|0.0076098
19:51:03|0.0076098
19:51:05|0.0076107
19:51:07|0.0076107
19:51:08|0.0076065
19:51:08|0.0076065
19:51:09|0.0076065
19:51:10|0.0076072
19:51:12|0.0076072
19:51:13|0.0076072
19:51:13|0.0076072
19:51:14|0.0076072
19:51:16|0.0076058
19:51:16|0.0076058
19:51:18|0.0076058
19:51:18|0.0076058
19:51:19|0.0076058
19:51:20|0.0076058
19:51:21|0.0076058
19:51:23|0.0076028
19:51:24|0.0076031
19:51:24|0.0076031
19:51:25|0.0076031
19:51:26|0.007601
19:51:28|0.007601
19:51:29|0.0076058
19:51:30|0.0076027
19:51:30|0.0076027
19:51:32|0.0076031
19:51:33|0.0076031
19:51:34|0.0076031
19:51:36|0.0076004
19:51:37|0.0076057
19:51:38|0.0076058
19:51:39|0.0076058
19:51:40|0.0076058
19:51:41|0.0076058
19:51:42|0.0076058
19:51:43|0.0076058
19:51:43|0.0076058
19:51:45|0.0076058
19:51:46|0.0076058
19:51:47|0.0076058
19:51:48|0.0076058
19:51:49|0.0076058
19:51:50|0.0076058
19:51:51|0.0076058
19:51:52|0.0076058
19:51:53|0.0076002
19:51:54|0.0076002
19:51:55|0.0076002
19:51:57|0.0076002
19:51:58|0.0076014
19:51:59|0.0076014
19:51:59|0.0076014
19:52:01|0.0076014
19:52:02|0.0076014
19:52:03|0.0076014
19:52:03|0.0076107
19:52:04|0.0076107
19:52:06|0.0076107
19:52:07|0.0076107
19:52:07|0.0076107
19:52:08|0.0076107
19:52:10|0.0076107
19:52:11|0.0076118
19:52:12|0.0076194
19:52:12|0.0076119
19:52:13|0.0076119
19:52:14|0.0076136
19:52:16|0.0076136
19:52:16|0.0076136
19:52:17|0.0076136
19:52:18|0.0076136
19:52:20|0.0076136
19:52:21|0.0076136
19:52:22|0.0076136
19:52:23|0.0076136
19:52:24|0.0076136
19:52:24|0.0076136
19:52:26|0.0076136
19:52:26|0.0076136
19:52:28|0.0076199
19:52:29|0.0076199
19:52:29|0.0076199
19:52:31|0.0076139
19:52:31|0.0076139
19:52:33|0.0076139
19:52:34|0.0076139
19:52:34|0.0076139
19:52:36|0.0076139
19:52:37|0.0076139
19:52:38|0.0076199
19:52:40|0.0076199
19:52:41|0.0076199
19:52:41|0.00762
19:52:42|0.00762
19:52:44|0.00762
19:52:45|0.00762
19:52:46|0.00762
19:52:47|0.0076224
19:52:49|0.0076224
19:52:50|0.0076224
19:52:51|0.0076224
19:52:51|0.0076257
19:52:53|0.0076257
19:52:53|0.0076257
19:52:55|0.0076226
19:52:56|0.0076226
19:52:56|0.0076226
19:52:58|0.0076226
19:52:58|0.00761
19:53:00|0.0076072
19:53:01|0.0076029
19:53:02|0.0076021
19:53:03|0.0076021
19:53:04|0.0076021
19:53:06|0.0076021
19:53:06|0.0076021
19:53:07|0.0076019
19:53:08|0.0076019
19:53:09|0.0076019
19:53:10|0.0076021
19:53:12|0.0076021
19:53:12|0.0076021
19:53:13|0.0076021
19:53:14|0.0076021
19:53:15|0.0076021
19:53:17|0.0076021
19:53:18|0.0076021
19:53:18|0.0076021
19:53:19|0.0076021
19:53:21|0.0076019
19:53:21|0.0076017
19:53:23|0.0076017
19:53:24|0.0076017
19:53:25|0.0076017
19:53:26|0.0076017
19:53:26|0.0076017
19:53:28|0.0076017
19:53:28|0.0076017
19:53:29|0.0076017
19:53:30|0.0076017
19:53:31|0.0076017
19:53:32|0.0076021
19:53:33|0.0076021
19:53:35|0.0076021
19:53:35|0.0076021
19:53:37|0.0076021
19:53:39|0.0076022
19:53:39|0.0076022
19:53:41|0.0076018
19:53:42|0.0076018
19:53:44|0.0076018
19:53:45|0.0076018
19:53:46|0.0076018
19:53:47|0.0076018
19:53:49|0.0076018
19:53:50|0.0076011
19:53:50|0.0076011
19:53:52|0.0076011
19:53:53|0.0076011
19:53:55|0.0076011
19:53:55|0.0076011
19:53:57|0.0076011
19:53:57|0.0076002
19:53:58|0.0076002
19:54:00|0.0076002
19:54:00|0.0076003
19:54:01|0.0076002
19:54:02|0.0076002
19:54:04|0.0076002
19:54:04|0.0076003
19:54:06|0.0076003
19:54:06|0.0076061
19:54:07|0.0076061
19:54:09|0.0076002
19:54:10|0.0076002
19:54:11|0.0076002
19:54:12|0.0076002
19:54:13|0.0076002
19:54:14|0.0076003
19:54:15|0.0076007
19:54:16|0.0076007
19:54:17|0.0076007
19:54:18|0.0076007
19:54:19|0.0076007
19:54:20|0.0076007
19:54:21|0.0076007
19:54:22|0.0076007
19:54:23|0.0076007
19:54:24|0.0076007
19:54:25|0.0076007
19:54:26|0.0076007
19:54:27|0.0076007
19:54:28|0.0076007
19:54:30|0.0076007
19:54:30|0.0076007
19:54:32|0.0076007
19:54:32|0.0076007
19:54:33|0.0076007
19:54:34|0.0076007
19:54:35|0.0076002
19:54:37|0.0076002
19:54:38|0.0076002
19:54:39|0.0076002
19:54:40|0.0076007
19:54:41|0.0076007
19:54:42|0.0076007
19:54:43|0.0076007
19:54:44|0.0076007
19:54:46|0.0076007
19:54:46|0.0076007
19:54:48|0.0076007
19:54:48|0.0076007
19:54:49|0.0076007
19:54:50|0.0076011
19:54:52|0.0076011
19:54:52|0.0076018
19:54:54|0.0076018
19:54:54|0.0076018
19:54:55|0.0076018
19:54:57|0.0076013
19:54:58|0.0076013
19:54:59|0.0076087
19:55:00|0.0076087
19:55:01|0.0076087
19:55:02|0.0076087
19:55:03|0.0076087
19:55:04|0.0076043
19:55:05|0.0076043
19:55:06|0.0076043
19:55:07|0.0076043
19:55:08|0.0076043
19:55:10|0.0076043
19:55:10|0.0076043
19:55:11|0.0076043
19:55:12|0.0076043
19:55:13|0.0076043
19:55:14|0.0076101
19:55:15|0.0076101
19:55:16|0.0076101
19:55:17|0.0076101
19:55:18|0.0076155
19:55:19|0.0076155
19:55:21|0.0076155
19:55:21|0.0076171
19:55:22|0.0076171
19:55:23|0.0076171
19:55:24|0.0076171
19:55:25|0.0076171
19:55:26|0.0076171
19:55:27|0.0076171
19:55:28|0.0076171
19:55:29|0.0076171
19:55:30|0.0076226
19:55:32|0.0076226
19:55:32|0.0076226
19:55:33|0.0076226
19:55:34|0.0076241
19:55:35|0.0076241
19:55:37|0.0076241
19:55:37|0.0076241
19:55:38|0.0076294
19:55:40|0.0076294
19:55:40|0.0076294
19:55:42|0.0076294
19:55:43|0.0076289
19:55:44|0.0076289
19:55:45|0.0076302
19:55:46|0.0076302
19:55:47|0.0076364
19:55:48|0.0076337
19:55:49|0.0076337
19:55:50|0.0076337
19:55:51|0.0076337
19:55:53|0.0076337
19:55:53|0.0076337
19:55:54|0.0076337
19:55:55|0.0076337
19:55:57|0.0076298
19:55:57|0.0076298
19:55:59|0.0076298
19:55:59|0.0076298
19:56:00|0.0076277
19:56:02|0.0076264
19:56:02|0.0076276
19:56:03|0.0076276
19:56:04|0.0076363
19:56:05|0.0076363
19:56:07|0.0076362
19:56:07|0.007642
19:56:08|0.007642
19:56:10|0.007642
19:56:10|0.007642
19:56:12|0.007642
19:56:12|0.007642
19:56:14|0.007642
19:56:15|0.007642
19:56:15|0.0076364
19:56:17|0.0076364
19:56:18|0.0076362
19:56:20|0.0076407
19:56:20|0.0076407
19:56:21|0.0076407
19:56:22|0.0076411
19:56:23|0.0076411
19:56:24|0.0076403
19:56:25|0.0076403
19:56:27|0.0076403
19:56:27|0.0076403
19:56:28|0.0076403
19:56:29|0.0076372
19:56:31|0.0076372
19:56:32|0.007635
19:56:33|0.007635
19:56:34|0.007635
19:56:35|0.007635
19:56:36|0.0076415
19:56:37|0.0076369
19:56:38|0.0076369
19:56:39|0.0076369
19:56:40|0.0076404
19:56:42|0.0076404
19:56:43|0.0076419
19:56:43|0.0076419
19:56:45|0.0076407
19:56:46|0.0076407
19:56:47|0.0076492
19:56:48|0.0076492
19:56:49|0.0076338
19:56:50|0.0076528
19:56:51|0.0076538
19:56:52|0.0076538
19:56:53|0.0076487
19:56:54|0.0076487
19:56:55|0.0076487
19:56:56|0.00765
19:56:57|0.00765
19:56:58|0.00765
19:56:59|0.00765
19:57:00|0.00765
19:57:01|0.00765
19:57:02|0.007648
19:57:03|0.0076535
19:57:04|0.0076523
19:57:05|0.0076523
19:57:06|0.0076538
19:57:07|0.0076537
19:57:08|0.0076537
19:57:09|0.0076538
19:57:11|0.0076538
19:57:11|0.0076538
19:57:13|0.0076538
19:57:14|0.0076538
19:57:14|0.0076538
19:57:15|0.0076538
19:57:17|0.0076532
19:57:17|0.0076532
19:57:18|0.0076532
19:57:19|0.0076523
19:57:21|0.0076523
19:57:21|0.0076523
19:57:22|0.0076531
19:57:23|0.0076531
19:57:24|0.0076531
19:57:26|0.0076531
19:57:27|0.0076531
19:57:28|0.0076531
19:57:28|0.0076523
19:57:30|0.0076523
19:57:30|0.0076523
19:57:32|0.0076531
19:57:33|0.00766
19:57:33|0.00766
19:57:34|0.0076648
19:57:36|0.007665
19:57:37|0.007665
19:57:37|0.007665
19:57:39|0.007665
19:57:39|0.007665
19:57:41|0.007665
19:57:43|0.0076629
19:57:44|0.0076629
19:57:44|0.0076648
19:57:45|0.0076648
19:57:47|0.0076648
19:57:47|0.0076628
19:57:49|0.007664
19:57:49|0.007664
19:57:50|0.007664
19:57:51|0.007664
19:57:52|0.007664
19:57:54|0.007664
19:57:55|0.007664
19:57:56|0.007664
19:57:56|0.0076649
19:57:57|0.0076649
19:57:59|0.0076649
19:58:00|0.007665
19:58:00|0.007665
19:58:02|0.007665
19:58:02|0.007665
19:58:04|0.007665
19:58:05|0.007665
19:58:06|0.007665
19:58:06|0.007665
19:58:08|0.007665
19:58:09|0.0076649
19:58:11|0.0076649
19:58:12|0.0076649
19:58:12|0.0076636
19:58:13|0.0076636
19:58:14|0.0076595
19:58:15|0.0076595
19:58:17|0.0076595
19:58:17|0.0076612
19:58:19|0.0076612
19:58:20|0.0076531
19:58:20|0.0076531
19:58:21|0.0076553
19:58:22|0.0076554
19:58:23|0.0076549
19:58:25|0.0076549
19:58:25|0.0076518
19:58:26|0.0076518
19:58:27|0.0076517
19:58:28|0.0076517
19:58:29|0.0076517
19:58:30|0.0076517
19:58:32|0.0076517
19:58:32|0.0076547
19:58:33|0.0076547
19:58:34|0.0076547
19:58:35|0.0076547
19:58:36|0.0076518
19:58:38|0.0076532
19:58:39|0.0076532
19:58:39|0.0076516
19:58:40|0.0076508
19:58:41|0.007651
19:58:43|0.007651
19:58:44|0.007651
19:58:45|0.0076553
19:58:46|0.0076553
19:58:47|0.0076553
19:58:48|0.0076553
19:58:49|0.0076553
19:58:50|0.0076553
19:58:51|0.0076554
19:58:52|0.0076554
19:58:53|0.0076554
19:58:54|0.0076554
19:58:55|0.0076554
19:58:56|0.0076554
19:58:57|0.0076554
19:58:58|0.0076612
19:58:59|0.0076559
19:59:00|0.0076559
19:59:01|0.0076559
19:59:02|0.0076641
19:59:04|0.0076641
19:59:04|0.0076641
19:59:06|0.0076641
19:59:06|0.0076623
19:59:08|0.0076623
19:59:08|0.0076623
19:59:09|0.0076708
19:59:10|0.0076724
19:59:12|0.0076652
19:59:12|0.007675
19:59:13|0.007675
19:59:15|0.007675
19:59:15|0.007675
19:59:16|0.007675
19:59:18|0.007675
19:59:19|0.007675
19:59:19|0.007675
19:59:21|0.007675
19:59:22|0.007675
19:59:22|0.0076771
19:59:23|0.0076771
19:59:25|0.0076771
19:59:25|0.0076771
19:59:27|0.0076771
19:59:27|0.0076771
19:59:29|0.0076771
19:59:29|0.0076771
19:59:30|0.0076771
19:59:31|0.0076771
19:59:32|0.0076771
19:59:34|0.0076778
19:59:34|0.0076778
19:59:36|0.0076778
19:59:36|0.0076778
19:59:37|0.0076778
19:59:38|0.0076778
19:59:40|0.0076796
19:59:40|0.0076796
19:59:41|0.0076772
19:59:43|0.0076796
19:59:44|0.0076796
19:59:45|0.0076796
19:59:46|0.007682
19:59:47|0.0076844
19:59:48|0.0076783
19:59:49|0.0076783
19:59:50|0.0076783
19:59:51|0.0076783
19:59:52|0.0076783
19:59:54|0.0076783
19:59:55|0.0076783
19:59:56|0.0076796
19:59:57|0.0076771
19:59:58|0.0076751
19:59:59|0.0076751
20:00:00|0.0076771
20:00:02|0.0076771
20:00:02|0.0076771
20:00:03|0.0076874
20:00:05|0.0076874
20:00:06|0.0076812
20:00:07|0.0076822
20:00:08|0.0076822
20:00:09|0.0076822
20:00:10|0.00768
20:00:11|0.00768
20:00:12|0.0076828
20:00:13|0.0076844
20:00:14|0.0076844
20:00:15|0.0076843
20:00:16|0.0076822
20:00:17|0.0076822
20:00:18|0.007675
20:00:19|0.007675
20:00:20|0.0076667
20:00:21|0.0076685
20:00:23|0.0076652
20:00:24|0.0076652
20:00:24|0.0076652
20:00:25|0.0076652
20:00:26|0.0076673
20:00:27|0.0076667
20:00:28|0.0076667
20:00:30|0.0076667
20:00:30|0.0076667
20:00:31|0.0076623
20:00:32|0.0076623
20:00:33|0.0076623
20:00:35|0.0076563
20:00:35|0.0076563
20:00:36|0.0076522
20:00:37|0.0076522
20:00:38|0.0076522
20:00:40|0.0076522
20:00:40|0.0076522
20:00:41|0.0076534
20:00:42|0.0076534
20:00:44|0.0076534
20:00:45|0.0076534
20:00:46|0.0076519
20:00:47|0.007653
20:00:48|0.007653
20:00:49|0.007653
20:00:50|0.007653
20:00:51|0.007653
20:00:52|0.0076507
20:00:53|0.0076521
20:00:54|0.0076489
20:00:55|0.0076462
20:00:56|0.0076467
20:00:57|0.0076467
20:00:58|0.0076467
20:00:59|0.0076393
20:01:01|0.0076443
20:01:01|0.0076441
20:01:02|0.0076441
20:01:03|0.0076382
20:01:04|0.0076419
20:01:06|0.0076419
20:01:07|0.0076419
20:01:07|0.0076419
20:01:08|0.0076303
20:01:09|0.0076338
20:01:10|0.0076338
20:01:11|0.0076338
20:01:13|0.0076189
20:01:13|0.0076161
20:01:15|0.0076218
20:01:16|0.0076204
20:01:17|0.0076204
20:01:17|0.0076248
20:01:19|0.0076248
20:01:20|0.0076248
20:01:21|0.0076248
20:01:22|0.0076218
20:01:22|0.0076218
20:01:23|0.0076218
20:01:24|0.0076218
20:01:26|0.0076261
20:01:27|0.0076261
20:01:28|0.0076269
20:01:29|0.0076204
20:01:30|0.0076203
20:01:30|0.0076196
20:01:32|0.0076196
20:01:33|0.0076188
20:01:34|0.0076188
20:01:35|0.0076188
20:01:36|0.0076188
20:01:37|0.0076188
20:01:38|0.0076188
20:01:39|0.00761
20:01:40|0.00761
20:01:41|0.0076087
20:01:42|0.0076036
20:01:43|0.0076063
20:01:44|0.0076064
20:01:46|0.0076116
20:01:46|0.0076139
20:01:47|0.0076139
20:01:48|0.0076139
20:01:50|0.0076082
20:01:51|0.0076082
20:01:52|0.0076147
20:01:52|0.0076147
20:01:53|0.0076139
20:01:54|0.0076172
20:01:56|0.0076172
20:01:56|0.0076172
20:01:58|0.0076172
20:01:59|0.0076172
20:02:00|0.007613
20:02:01|0.007613
20:02:02|0.0076227
20:02:03|0.0076227
20:02:04|0.0076227
20:02:05|0.0076172
20:02:06|0.0076152
20:02:07|0.0076114
20:02:08|0.0076148
20:02:09|0.0076147
20:02:10|0.0076147
20:02:11|0.007614
20:02:12|0.007614
20:02:13|0.007614
20:02:14|0.007614
20:02:15|0.0076129
20:02:16|0.007613
20:02:17|0.0076148
20:02:18|0.0076152
20:02:19|0.0076152
20:02:21|0.0076152
20:02:21|0.0076152
20:02:22|0.0076152
20:02:23|0.0076099
20:02:24|0.0076099
20:02:25|0.0076099
20:02:26|0.0076099
20:02:27|0.0076155
20:02:28|0.0076136
20:02:29|0.0076136
20:02:30|0.0076156
20:02:31|0.0076137
20:02:32|0.0076137
20:02:33|0.0076164
20:02:34|0.0076142
20:02:35|0.0076134
20:02:37|0.0076134
20:02:38|0.0076117
20:02:38|0.0076117
20:02:39|0.0076117
20:02:40|0.0076117
20:02:41|0.0076121
20:02:42|0.0076121
20:02:43|0.0076121
20:02:44|0.0076121
20:02:46|0.007615
20:02:47|0.007615
20:02:49|0.007618
20:02:50|0.007626
20:02:51|0.007626
20:02:52|0.007626
20:02:53|0.0076195
20:02:54|0.0076195
20:02:56|0.0076195
20:02:57|0.0076283
20:02:58|0.0076283
20:02:59|0.0076283
20:03:00|0.0076283
20:03:01|0.0076283
20:03:02|0.007625
20:03:03|0.0076272
20:03:04|0.0076272
20:03:05|0.0076213
20:03:06|0.0076213
20:03:07|0.0076213
20:03:08|0.0076213
20:03:09|0.007626
20:03:10|0.0076322
20:03:11|0.0076292
20:03:12|0.0076292
20:03:13|0.0076323
20:03:14|0.0076323
20:03:15|0.0076323
20:03:17|0.0076323
20:03:18|0.0076339
20:03:19|0.0076373
20:03:20|0.0076373
20:03:21|0.0076373
20:03:22|0.0076373
20:03:23|0.0076373
20:03:24|0.0076373
20:03:25|0.0076373
20:03:26|0.0076373
20:03:27|0.0076419
20:03:28|0.0076419
20:03:30|0.0076419
20:03:30|0.0076419
20:03:31|0.0076419
20:03:33|0.0076452
20:03:33|0.0076452
20:03:34|0.0076452
20:03:35|0.0076452
20:03:36|0.0076452
20:03:37|0.0076452
20:03:38|0.0076452
20:03:39|0.0076452
20:03:40|0.0076484
20:03:41|0.0076484
20:03:42|0.0076417
20:03:43|0.0076417
20:03:44|0.0076417
20:03:45|0.0076417
20:03:47|0.0076483
20:03:48|0.0076484
20:03:49|0.0076484
20:03:51|0.0076484
20:03:51|0.0076484
20:03:52|0.0076484
20:03:53|0.0076451
20:03:54|0.0076452
20:03:55|0.0076452
20:03:56|0.0076452
20:03:57|0.0076452
20:03:59|0.0076452
20:04:00|0.0076452
20:04:00|0.0076452
20:04:01|0.0076452
20:04:03|0.0076452
20:04:04|0.0076438
20:04:05|0.0076448
20:04:05|0.0076448
20:04:07|0.0076452
20:04:08|0.0076452
20:04:08|0.0076452
20:04:10|0.0076452
20:04:10|0.0076451
20:04:12|0.0076452
20:04:13|0.0076452
20:04:14|0.0076438
20:04:15|0.0076448
20:04:16|0.0076448
20:04:17|0.0076566
20:04:18|0.0076566
20:04:19|0.0076564
20:04:20|0.0076552
20:04:21|0.0076552
20:04:22|0.0076542
20:04:23|0.007656
20:04:24|0.0076561
20:04:26|0.0076567
20:04:26|0.0076552
20:04:27|0.0076552
20:04:29|0.0076552
20:04:29|0.0076552
20:04:31|0.0076581
20:04:32|0.0076581
20:04:33|0.0076573
20:04:33|0.0076573
20:04:34|0.0076573
20:04:35|0.00765
20:04:37|0.00765
20:04:38|0.00765
20:04:38|0.00765
20:04:39|0.00765
20:04:40|0.00765
20:04:42|0.00765
20:04:43|0.00765
20:04:43|0.00765
20:04:44|0.00765
20:04:46|0.0076448
20:04:46|0.0076448
20:04:49|0.0076455
20:04:49|0.0076448
20:04:51|0.0076448
20:04:51|0.0076438
20:04:52|0.0076438
20:04:54|0.0076402
20:04:54|0.0076402
20:04:56|0.0076402
20:04:57|0.0076402
20:04:58|0.0076402
20:04:59|0.00764
20:05:00|0.00764
20:05:01|0.00764
20:05:02|0.00764
20:05:04|0.00764
20:05:04|0.0076367
20:05:05|0.0076367
20:05:06|0.0076367
20:05:07|0.0076367
20:05:08|0.0076367
20:05:09|0.0076367
20:05:10|0.0076367
20:05:11|0.0076367
20:05:12|0.0076367
20:05:13|0.0076367
20:05:15|0.0076367
20:05:15|0.0076367
20:05:16|0.0076367
20:05:17|0.0076367
20:05:19|0.0076367
20:05:19|0.0076367
20:05:20|0.0076367
20:05:21|0.0076367
20:05:22|0.0076367
20:05:24|0.0076367
20:05:24|0.0076257
20:05:26|0.0076257
20:05:26|0.0076309
20:05:27|0.0076309
20:05:29|0.0076309
20:05:30|0.0076276
20:05:30|0.0076286
20:05:31|0.0076286
20:05:32|0.0076286
20:05:33|0.0076286
20:05:34|0.007625
20:05:35|0.007625
20:05:37|0.007625
20:05:37|0.0076252
20:05:38|0.0076252
20:05:40|0.0076252
20:05:40|0.0076249
20:05:42|0.0076249
20:05:42|0.0076248
20:05:43|0.0076285
20:05:44|0.0076285
20:05:45|0.0076285
20:05:46|0.0076307
20:05:47|0.0076307
20:05:49|0.0076279
20:05:50|0.0076308
20:05:51|0.0076312
20:05:52|0.0076312
20:05:53|0.0076312
20:05:54|0.0076307
20:05:55|0.0076307
20:05:56|0.0076312
20:05:58|0.0076312
20:05:59|0.0076307
20:06:00|0.0076301
20:06:01|0.0076301
20:06:02|0.0076301
20:06:03|0.0076301
20:06:03|0.0076304
20:06:04|0.0076304
20:06:05|0.0076286
20:06:07|0.0076286
20:06:08|0.0076286
20:06:09|0.0076286
20:06:10|0.0076286
20:06:11|0.0076286
20:06:12|0.0076286
20:06:13|0.0076286
20:06:14|0.0076286
20:06:15|0.0076299
20:06:16|0.0076299
20:06:18|0.0076249
20:06:18|0.0076204
20:06:19|0.0076188
20:06:20|0.0076181
20:06:21|0.0076181
20:06:23|0.0076181
20:06:23|0.0076181
20:06:24|0.0076181
20:06:26|0.0076181
20:06:26|0.0076141
20:06:27|0.0076229
20:06:28|0.0076229
20:06:29|0.0076229
20:06:31|0.0076115
20:06:31|0.0076115
20:06:32|0.0076115
20:06:34|0.0076115
20:06:34|0.0076146
20:06:35|0.0076146
20:06:36|0.0076146
20:06:37|0.0076146
20:06:39|0.0076146
20:06:39|0.0076146
20:06:40|0.0076152
20:06:42|0.0076152
20:06:42|0.0076152
20:06:43|0.0076152
20:06:44|0.0076152
20:06:45|0.0076152
20:06:47|0.0076152
20:06:47|0.0076152
20:06:48|0.0076135
20:06:50|0.0076135
20:06:50|0.0076135
20:06:51|0.0076135
20:06:53|0.0076135
20:06:53|0.007615
20:06:55|0.007615
20:06:56|0.007615
20:06:56|0.007615
20:06:57|0.0076153
20:06:59|0.0076153
20:07:00|0.0076179
20:07:01|0.0076179
20:07:02|0.0076179
20:07:03|0.0076179
20:07:04|0.007616
20:07:05|0.007616
20:07:06|0.007616
20:07:07|0.007618
20:07:08|0.007618
20:07:09|0.0076153
20:07:10|0.0076153
20:07:11|0.0076161
20:07:12|0.0076161
20:07:13|0.0076161
20:07:14|0.0076161
20:07:15|0.0076161
20:07:16|0.0076161
20:07:17|0.0076161
20:07:18|0.0076229
20:07:19|0.0076231
20:07:20|0.0076231
20:07:21|0.0076231
20:07:22|0.0076231
20:07:23|0.0076231
20:07:24|0.0076231
20:07:25|0.0076231
20:07:26|0.0076231
20:07:27|0.0076249
20:07:28|0.0076283
20:07:29|0.0076283
20:07:30|0.0076258
20:07:31|0.0076258
20:07:32|0.0076258
20:07:33|0.007626
20:07:34|0.0076244
20:07:35|0.0076244
20:07:36|0.0076244
20:07:37|0.0076244
20:07:39|0.0076244
20:07:40|0.0076249
20:07:40|0.0076249
20:07:41|0.0076249
20:07:42|0.0076249
20:07:43|0.0076312
20:07:45|0.0076312
20:07:45|0.0076312
20:07:46|0.0076258
20:07:47|0.0076258
20:07:48|0.0076276
20:07:50|0.0076312
20:07:50|0.0076312
20:07:52|0.0076312
20:07:53|0.0076295
20:07:54|0.0076295
20:07:55|0.0076295
20:07:56|0.0076295
20:07:57|0.0076267
20:07:58|0.0076269
20:07:59|0.0076293
20:08:01|0.0076291
20:08:02|0.0076312
20:08:03|0.0076304
20:08:04|0.0076312
20:08:05|0.0076312
20:08:06|0.0076312
20:08:07|0.0076312
20:08:07|0.0076312
20:08:08|0.0076249
20:08:10|0.0076196
20:08:10|0.0076221
20:08:12|0.0076221
20:08:13|0.0076245
20:08:14|0.0076245
20:08:14|0.0076224
20:08:15|0.0076224
20:08:18|0.0076224
20:08:18|0.0076188
20:08:19|0.0076188
20:08:20|0.0076188
20:08:21|0.0076164
20:08:22|0.0076164
20:08:23|0.0076253
20:08:24|0.0076264
20:08:25|0.0076276
20:08:27|0.0076309
20:08:27|0.0076309
20:08:28|0.0076309
20:08:30|0.0076311
20:08:30|0.0076312
20:08:32|0.0076312
20:08:32|0.0076312
20:08:34|0.0076312
20:08:34|0.0076312
20:08:35|0.0076312
20:08:36|0.0076285
20:08:37|0.0076223
20:08:39|0.0076223
20:08:39|0.0076164
20:08:41|0.0076164
20:08:42|0.0076164
20:08:42|0.0076161
20:08:43|0.0076161
20:08:44|0.0076153
20:08:45|0.0076153
20:08:46|0.0076153
20:08:47|0.0076153
20:08:48|0.0076153
20:08:49|0.0076153
20:08:50|0.0076152
20:08:53|0.0076152
20:08:54|0.0076152
20:08:55|0.0076157
20:08:56|0.0076157
20:08:57|0.0076157
20:08:58|0.0076157
20:08:59|0.0076153
20:09:00|0.0076153
20:09:01|0.0076152
20:09:02|0.0076126
20:09:03|0.0076115
20:09:04|0.0076115
20:09:05|0.0076115
20:09:06|0.0076115
20:09:07|0.0076115
20:09:08|0.0076115
20:09:09|0.0076115
20:09:10|0.0076115
20:09:11|0.0076115
20:09:12|0.0076115
20:09:14|0.0076115
20:09:14|0.0076115
20:09:16|0.0076106
20:09:16|0.0076071
20:09:18|0.0076071
20:09:18|0.0076071
20:09:20|0.0076071
20:09:20|0.0076071
20:09:21|0.0076089
20:09:22|0.0076089
20:09:23|0.0076091
20:09:24|0.0076107
20:09:25|0.0076089
20:09:26|0.0076089
20:09:27|0.0076089
20:09:28|0.0076089
20:09:29|0.0076089
20:09:31|0.0076089
20:09:31|0.0076089
20:09:33|0.0076115
20:09:34|0.0076115
20:09:34|0.0076115
20:09:35|0.0076115
20:09:37|0.0076115
20:09:38|0.0076115
20:09:38|0.0076115
20:09:40|0.0076115
20:09:40|0.0076115
20:09:42|0.0076115
20:09:43|0.0076115
20:09:44|0.0076115
20:09:45|0.0076115
20:09:46|0.0076115
20:09:47|0.0076115
20:09:48|0.0076115
20:09:49|0.0076115
20:09:51|0.0076106
20:09:51|0.0076112
20:09:52|0.0076109
20:09:54|0.0076109
20:09:56|0.0076109
20:09:57|0.0076083
20:09:58|0.0076083
20:09:58|0.0076083
20:09:59|0.0076083
20:10:01|0.0076083
20:10:02|0.0076083
20:10:02|0.0076111
20:10:04|0.0076111
20:10:05|0.0076111
20:10:06|0.0076086
20:10:07|0.0076086
20:10:08|0.0076108
20:10:09|0.0076108
20:10:10|0.0076108
20:10:11|0.0076108
20:10:12|0.0076108
20:10:13|0.007609
20:10:14|0.007609
20:10:15|0.007609
20:10:17|0.0076115
20:10:18|0.0076115
20:10:19|0.0076115
20:10:20|0.0076115
20:10:20|0.0076115
20:10:21|0.0076115
20:10:22|0.0076115
20:10:23|0.0076115
20:10:24|0.0076115
20:10:25|0.0076115
20:10:26|0.0076115
20:10:27|0.0076115
20:10:29|0.0076147
20:10:29|0.0076164
20:10:31|0.0076164
20:10:32|0.0076164
20:10:33|0.00762
20:10:35|0.0076203
20:10:35|0.0076203
20:10:36|0.0076164
20:10:37|0.0076204
20:10:38|0.0076209
20:10:39|0.0076209
20:10:40|0.0076213
20:10:41|0.0076213
20:10:42|0.0076213
20:10:43|0.0076213
20:10:44|0.0076213
20:10:45|0.0076242
20:10:47|0.0076242
20:10:47|0.0076242
20:10:48|0.0076242
20:10:49|0.0076242
20:10:51|0.0076242
20:10:52|0.0076242
20:10:53|0.0076155
20:10:55|0.0076171
20:10:56|0.0076171
20:10:57|0.0076132
20:10:58|0.0076132
20:10:59|0.0076182
20:11:00|0.007616
20:11:01|0.007616
20:11:02|0.0076171
20:11:03|0.0076211
20:11:04|0.0076211
20:11:05|0.0076277
20:11:06|0.0076204
20:11:07|0.0076204
20:11:08|0.0076204
20:11:09|0.0076204
20:11:10|0.0076204
20:11:11|0.0076261
20:11:12|0.0076204
20:11:14|0.0076196
20:11:14|0.0076196
20:11:15|0.0076203
20:11:16|0.0076203
20:11:18|0.0076213
20:11:18|0.0076213
20:11:19|0.0076213
20:11:21|0.0076213
20:11:21|0.0076213
20:11:23|0.0076197
20:11:23|0.0076196
20:11:24|0.0076172
20:11:25|0.0076117
20:11:26|0.0076157
20:11:27|0.0076156
20:11:28|0.0076156
20:11:29|0.0076156
20:11:30|0.0076156
20:11:31|0.0076158
20:11:32|0.0076158
20:11:33|0.0076156
20:11:35|0.0076156
20:11:35|0.0076156
20:11:36|0.0076285
20:11:37|0.0076278
20:11:38|0.0076275
20:11:39|0.0076206
20:11:40|0.0076206
20:11:41|0.0076206
20:11:42|0.0076206
20:11:43|0.0076206
20:11:44|0.0076231
20:11:45|0.0076231
20:11:46|0.0076231
20:11:47|0.0076231
20:11:48|0.0076163
20:11:49|0.0076163
20:11:50|0.0076163
20:11:52|0.0076163
20:11:52|0.0076117
20:11:53|0.0076117
20:11:55|0.0076118
20:11:57|0.0076118
20:11:58|0.0076118
20:11:59|0.0076118
20:12:00|0.0076118
20:12:02|0.0076148
20:12:03|0.0076109
20:12:04|0.007609
20:12:06|0.007609
20:12:06|0.007609
20:12:07|0.0076104
20:12:08|0.0076092
20:12:09|0.0076092
20:12:10|0.0076092
20:12:11|0.0076092
20:12:12|0.0076092
20:12:14|0.0076092
20:12:14|0.0076092
20:12:15|0.0076092
20:12:16|0.0076092
20:12:18|0.0076092
20:12:19|0.0076092
20:12:20|0.0076092
20:12:21|0.0076092
20:12:22|0.0076092
20:12:22|0.0076092
20:12:24|0.0076092
20:12:25|0.0076092
20:12:26|0.0076092
20:12:26|0.0076092
20:12:28|0.0076092
20:12:29|0.0076089
20:12:30|0.0076089
20:12:30|0.0076089
20:12:31|0.0076089
20:12:32|0.0076089
20:12:33|0.0076089
20:12:34|0.0076089
20:12:35|0.0076089
20:12:37|0.007608
20:12:37|0.007608
20:12:38|0.007608
20:12:39|0.007607
20:12:41|0.0076092
20:12:42|0.0076092
20:12:43|0.0076092
20:12:44|0.0076092
20:12:45|0.0076092
20:12:46|0.0076106
20:12:47|0.0076106
20:12:48|0.0076106
20:12:49|0.0076106
20:12:50|0.0076106
20:12:51|0.0076106
20:12:52|0.0076106
20:12:53|0.0076106
20:12:54|0.0076117
20:12:55|0.0076118
20:12:57|0.0076118
20:12:57|0.0076118
20:12:59|0.0076118
20:13:00|0.0076108
20:13:01|0.0076108
20:13:03|0.0076107
20:13:03|0.0076107
20:13:04|0.0076104
20:13:06|0.0076104
20:13:07|0.0076099
20:13:08|0.0076099
20:13:09|0.0076105
20:13:10|0.0076149
20:13:11|0.0076149
20:13:12|0.0076149
20:13:13|0.0076149
20:13:14|0.0076149
20:13:15|0.0076125
20:13:16|0.0076125
20:13:17|0.0076125
20:13:18|0.0076125
20:13:19|0.0076124
20:13:20|0.0076124
20:13:21|0.0076124
20:13:22|0.0076124
20:13:23|0.0076124
20:13:24|0.0076125
20:13:25|0.0076125
20:13:26|0.0076125
20:13:27|0.0076143
20:13:29|0.0076143
20:13:29|0.0076133
20:13:30|0.0076133
20:13:32|0.0076133
20:13:32|0.0076133
20:13:34|0.0076133
20:13:34|0.0076133
20:13:35|0.0076133
20:13:36|0.0076133
20:13:38|0.0076133
20:13:38|0.0076133
20:13:39|0.0076126
20:13:40|0.0076126
20:13:41|0.0076164
20:13:42|0.0076164
20:13:43|0.0076125
20:13:44|0.0076125
20:13:45|0.0076125
20:13:46|0.0076141
20:13:47|0.0076141
20:13:48|0.0076141
20:13:49|0.0076141
20:13:50|0.0076141
20:13:51|0.0076141
20:13:52|0.0076157
20:13:53|0.0076157
20:13:54|0.0076157
20:13:55|0.0076157
20:13:57|0.0076157
20:13:59|0.00762
20:14:00|0.00762
20:14:01|0.0076194
20:14:01|0.0076195
20:14:02|0.0076195
20:14:04|0.0076194
20:14:05|0.0076199
20:14:06|0.0076226
20:14:08|0.0076213
20:14:08|0.0076213
20:14:09|0.0076213
20:14:11|0.0076213
20:14:12|0.0076193
20:14:12|0.0076194
20:14:13|0.007619
20:14:15|0.007619
20:14:16|0.007619
20:14:17|0.0076213
20:14:18|0.0076213
20:14:19|0.0076253
20:14:19|0.0076236
20:14:20|0.0076236
20:14:22|0.0076222
20:14:23|0.0076222
20:14:24|0.0076222
20:14:25|0.0076222
20:14:26|0.0076222
20:14:27|0.0076222
20:14:28|0.0076237
20:14:29|0.0076237
20:14:30|0.0076237
20:14:31|0.0076214
20:14:32|0.0076237
20:14:33|0.0076237
20:14:34|0.0076237
20:14:35|0.0076237
20:14:36|0.0076237
20:14:37|0.0076237
20:14:39|0.0076226
20:14:39|0.0076226
20:14:40|0.0076226
20:14:42|0.0076196
20:14:42|0.0076226
20:14:43|0.0076226
20:14:44|0.0076226
20:14:45|0.0076226
20:14:46|0.0076226
20:14:47|0.0076226
20:14:48|0.0076226
20:14:49|0.0076226
20:14:50|0.0076226
20:14:51|0.0076226
20:14:52|0.0076216
20:14:53|0.0076216
20:14:55|0.0076217
20:14:55|0.0076354
20:14:56|0.0076353
20:14:58|0.0076354
20:14:59|0.0076353
20:15:01|0.0076354
20:15:02|0.0076397
20:15:03|0.0076411
20:15:04|0.0076411
20:15:04|0.007637
20:15:05|0.0076453
20:15:06|0.0076453
20:15:07|0.0076453
20:15:08|0.0076395
20:15:09|0.0076395
20:15:11|0.007642
20:15:12|0.007642
20:15:13|0.007642
20:15:14|0.007642
20:15:15|0.0076437
20:15:16|0.0076437
20:15:17|0.0076454
20:15:19|0.0076459
20:15:20|0.0076459
20:15:20|0.0076445
20:15:21|0.007642
20:15:22|0.007642
20:15:23|0.007642
20:15:24|0.007642
20:15:25|0.0076467
20:15:26|0.0076459
20:15:27|0.0076459
20:15:29|0.0076308
20:15:29|0.007631
20:15:30|0.0076311
20:15:31|0.0076375
20:15:33|0.0076375
20:15:33|0.0076375
20:15:34|0.0076375
20:15:36|0.0076375
20:15:36|0.0076375
20:15:37|0.007633
20:15:39|0.0076347
20:15:40|0.0076308
20:15:41|0.0076308
20:15:42|0.0076256
20:15:43|0.0076255
20:15:44|0.0076283
20:15:45|0.0076223
20:15:46|0.0076221
20:15:47|0.0076221
20:15:48|0.0076221
20:15:49|0.0076136
20:15:50|0.007618
20:15:51|0.007618
20:15:52|0.007618
20:15:53|0.0076157
20:15:54|0.0076157
20:15:55|0.0076167
20:15:56|0.0076175
20:15:57|0.007618
20:15:58|0.007618
20:16:00|0.007618
20:16:01|0.007618
20:16:03|0.0076278
20:16:03|0.0076254
20:16:04|0.0076187
20:16:06|0.0076187
20:16:07|0.0076242
20:16:08|0.0076182
20:16:09|0.0076205
20:16:10|0.0076205
20:16:11|0.0076205
20:16:12|0.0076205
20:16:13|0.0076205
20:16:14|0.0076205
20:16:15|0.0076245
20:16:16|0.0076125
20:16:17|0.0076124
20:16:18|0.007612
20:16:19|0.007612
20:16:20|0.007612
20:16:21|0.007612
20:16:22|0.007612
20:16:23|0.007612
20:16:24|0.0076119
20:16:25|0.007612
20:16:26|0.007612
20:16:27|0.0076089
20:16:28|0.0076063
20:16:29|0.0076063
20:16:30|0.0076078
20:16:31|0.0076078
20:16:32|0.0076079
20:16:33|0.0076084
20:16:34|0.0076085
20:16:35|0.0076007
20:16:36|0.0076
20:16:37|0.0076031
20:16:38|0.0076037
20:16:39|0.0076022
20:16:40|0.007603
20:16:41|0.007603
20:16:42|0.0076002
20:16:43|0.0076029
20:16:44|0.0076012
20:16:45|0.007601
20:16:46|0.0076015
20:16:48|0.0076038
20:16:48|0.0076038
20:16:49|0.0076039
20:16:50|0.0076039
20:16:51|0.0076018
20:16:52|0.0076018
20:16:53|0.0076018
20:16:54|0.0076039
20:16:55|0.0076039
20:16:56|0.0076016
20:16:57|0.0076016
20:16:58|0.0076041
20:16:59|0.0076051
20:17:01|0.0076051
20:17:02|0.0076016
20:17:03|0.0076015
20:17:04|0.0076015
20:17:04|0.0076007
20:17:06|0.0076
20:17:07|0.0076001
20:17:08|0.0076
20:17:09|0.0076
20:17:10|0.0076051
20:17:11|0.0076106
20:17:12|0.0076134
20:17:13|0.0076131
20:17:14|0.0076075
20:17:15|0.0076075
20:17:16|0.0076052
20:17:17|0.0076078
20:17:18|0.0076044
20:17:19|0.0076011
20:17:20|0.0076011
20:17:21|0.0076019
20:17:22|0.0076019
20:17:23|0.0076011
20:17:24|0.007601
20:17:25|0.0076111
20:17:26|0.00761
20:17:27|0.0076078
20:17:28|0.0076078
20:17:29|0.0076078
20:17:30|0.0076019
20:17:31|0.0076019
20:17:32|0.0076019
20:17:33|0.0076019
20:17:34|0.0076033
20:17:35|0.0076041
20:17:36|0.0076054
20:17:37|0.0076046
20:17:38|0.0076054
20:17:39|0.0076078
20:17:40|0.0076078
20:17:41|0.0076078
20:17:42|0.0076078
20:17:43|0.0076077
20:17:44|0.0076077
20:17:45|0.0076077
20:17:46|0.0076077
20:17:47|0.0076077
20:17:48|0.0076077
20:17:49|0.0076077
20:17:50|0.0076077
20:17:51|0.0076077
20:17:52|0.0076077
20:17:53|0.0076077
20:17:54|0.0076077
20:17:55|0.0076077
20:17:56|0.0076077
20:17:57|0.0076077
20:17:58|0.0076077
20:17:59|0.0076077
20:18:01|0.0076077
20:18:02|0.0076077
20:18:03|0.0076077
20:18:04|0.0076077
20:18:05|0.0076077
20:18:06|0.0076077
20:18:08|0.0076054
20:18:09|0.0076054
20:18:09|0.0076022
20:18:10|0.0076022
20:18:12|0.0076022
20:18:12|0.0076022
20:18:14|0.0076022
20:18:15|0.0076022
20:18:15|0.0076022
20:18:17|0.0076
20:18:18|0.0076
20:18:19|0.0076
20:18:20|0.0076
20:18:21|0.0076
20:18:22|0.0076
20:18:23|0.0076
20:18:24|0.0076
20:18:25|0.0076049
20:18:26|0.0076049
20:18:27|0.0076049
20:18:28|0.0076049
20:18:29|0.0076049
20:18:30|0.0076049
20:18:31|0.0076014
20:18:32|0.0076006
20:18:33|0.0076
20:18:34|0.0076
20:18:35|0.0076
20:18:36|0.0076
20:18:37|0.0076
20:18:38|0.0076
20:18:39|0.0076
20:18:40|0.0076
20:18:41|0.0076
20:18:42|0.0076
20:18:43|0.0076
20:18:44|0.0076
20:18:45|0.0076
20:18:46|0.0076001
20:18:47|0.0076001
20:18:48|0.0076001
20:18:50|0.0076001
20:18:50|0.0076014
20:18:51|0.0076015
20:18:52|0.0076031
20:18:53|0.0076001
20:18:54|0.0076001
20:18:55|0.0076001
20:18:56|0.0076001
20:18:57|0.0076001
20:18:58|0.0076001
20:18:59|0.0076
20:19:01|0.0076
20:19:01|0.0076
20:19:02|0.0076
20:19:04|0.0076
20:19:05|0.0076
20:19:05|0.0076001
20:19:07|0.0076
20:19:08|0.0076
20:19:09|0.0076
20:19:10|0.0076
20:19:10|0.0075967
20:19:13|0.007596
20:19:13|0.007596
20:19:15|0.007596
20:19:16|0.007596
20:19:17|0.007596
20:19:17|0.007596
20:19:18|0.0075961
20:19:19|0.0075961
20:19:20|0.007596
20:19:21|0.007596
20:19:22|0.0075952
20:19:24|0.0075942
20:19:24|0.0075919
20:19:25|0.0075919
20:19:26|0.0075919
20:19:27|0.0075919
20:19:28|0.007591
20:19:29|0.007591
20:19:31|0.007591
20:19:31|0.007591
20:19:33|0.007591
20:19:33|0.0075924
20:19:34|0.0075924
20:19:35|0.0075924
20:19:37|0.0075904
20:19:37|0.0075904
20:19:38|0.0075904
20:19:39|0.0075904
20:19:41|0.0075904
20:19:41|0.0075904
20:19:42|0.0075895
20:19:43|0.007589
20:19:44|0.007589
20:19:46|0.007591
20:19:47|0.007591
20:19:47|0.0075907
20:19:48|0.0075907
20:19:50|0.0075907
20:19:50|0.0075907
20:19:52|0.0075907
20:19:53|0.0075907
20:19:53|0.007591
20:19:54|0.0075919
20:19:55|0.0075919
20:19:56|0.0075919
20:19:57|0.0075919
20:19:58|0.0075919
20:19:59|0.0075918
20:20:00|0.0075918
20:20:01|0.0075902
20:20:02|0.0075902
20:20:04|0.0075902
20:20:06|0.0075902
20:20:06|0.007587
20:20:08|0.0075854
20:20:09|0.0075854
20:20:10|0.0075854
20:20:11|0.0075854
20:20:12|0.0075854
20:20:13|0.0075854
20:20:14|0.0075854
20:20:15|0.0075854
20:20:16|0.0075854
20:20:17|0.0075854
20:20:18|0.0075855
20:20:19|0.0075902
20:20:20|0.0075856
20:20:22|0.0075856
20:20:23|0.0075856
20:20:24|0.0075855
20:20:24|0.0075806
20:20:25|0.0075783
20:20:26|0.0075774
20:20:28|0.0075799
20:20:28|0.0075774
20:20:30|0.0075774
20:20:31|0.0075776
20:20:31|0.0075776
20:20:32|0.0075776
20:20:33|0.0075773
20:20:35|0.0075799
20:20:36|0.0075799
20:20:37|0.0075799
20:20:38|0.0075799
20:20:38|0.0075799
20:20:39|0.0075814
20:20:40|0.007585
20:20:42|0.007585
20:20:43|0.007585
20:20:43|0.007585
20:20:45|0.007585
20:20:46|0.007585
20:20:46|0.007585
20:20:48|0.007585
20:20:49|0.007585
20:20:49|0.007585
20:20:50|0.007585
20:20:51|0.007585
20:20:52|0.007585
20:20:54|0.007585
20:20:54|0.007585
20:20:56|0.007585
20:20:57|0.007585
20:20:58|0.007585
20:20:59|0.007583
20:21:00|0.0075805
20:21:01|0.0075801
20:21:02|0.0075801
20:21:03|0.0075832
20:21:05|0.0075799
20:21:06|0.0075799
20:21:06|0.0075774
20:21:07|0.0075799
20:21:09|0.00758
20:21:10|0.0075847
20:21:11|0.0075847
20:21:11|0.0075878
20:21:12|0.0075878
20:21:14|0.0075878
20:21:14|0.0075815
20:21:16|0.0075867
20:21:17|0.0075803
20:21:19|0.0075823
20:21:19|0.0075831
20:21:21|0.0075831
20:21:22|0.0075831
20:21:23|0.0075831
20:21:24|0.0075831
20:21:25|0.0075831
20:21:26|0.0075831
20:21:27|0.0075831
20:21:28|0.00758
20:21:29|0.00758
20:21:30|0.00758
20:21:31|0.00758
20:21:32|0.0075772
20:21:33|0.0075772
20:21:34|0.0075762
20:21:35|0.0075751
20:21:36|0.007575
20:21:37|0.007575
20:21:39|0.007575
20:21:39|0.007575
20:21:40|0.0075742
20:21:42|0.0075748
20:21:43|0.0075748
20:21:43|0.0075748
20:21:45|0.0075748
20:21:46|0.0075748
20:21:48|0.0075748
20:21:48|0.0075748
20:21:49|0.0075702
20:21:50|0.0075643
20:21:51|0.0075643
20:21:53|0.0075642
20:21:54|0.0075642
20:21:55|0.0075646
20:21:56|0.0075646
20:21:56|0.0075648
20:21:57|0.0075727
20:21:59|0.0075731
20:21:59|0.0075746
20:22:00|0.0075746
20:22:01|0.0075746
20:22:02|0.0075734
20:22:03|0.0075743
20:22:05|0.0075743
20:22:06|0.0075799
20:22:07|0.0075807
20:22:08|0.0075807
20:22:09|0.0075799
20:22:10|0.0075799
20:22:11|0.0075799
20:22:12|0.0075752
20:22:13|0.0075752
20:22:14|0.0075752
20:22:15|0.0075752
20:22:16|0.0075751
20:22:17|0.0075751
20:22:18|0.0075751
20:22:20|0.0075751
20:22:21|0.0075751
20:22:21|0.0075751
20:22:22|0.0075751
20:22:23|0.0075751
20:22:24|0.0075751
20:22:26|0.0075751
20:22:27|0.0075751
20:22:27|0.0075752
20:22:28|0.0075752
20:22:29|0.0075751
20:22:30|0.0075751
20:22:32|0.0075751
20:22:32|0.0075751
20:22:33|0.0075751
20:22:34|0.0075751
20:22:35|0.0075751
20:22:37|0.0075751
20:22:37|0.0075751
20:22:38|0.0075751
20:22:39|0.0075751
20:22:40|0.0075752
20:22:41|0.0075746
20:22:42|0.0075734
20:22:43|0.0075679
20:22:44|0.0075679
20:22:46|0.0075679
20:22:46|0.0075691
20:22:47|0.0075703
20:22:48|0.0075693
20:22:49|0.0075693
20:22:50|0.0075693
20:22:51|0.0075693
20:22:52|0.0075693
20:22:54|0.0075684
20:22:54|0.0075684
20:22:55|0.0075688
20:22:56|0.0075711
20:22:58|0.0075711
20:22:58|0.0075734
20:23:00|0.0075698
20:23:00|0.0075698
20:23:01|0.0075698
20:23:02|0.0075722
20:23:04|0.0075722
20:23:04|0.0075722
20:23:05|0.0075722
20:23:07|0.0075722
20:23:08|0.0075722
20:23:09|0.0075752
20:23:10|0.0075752
20:23:11|0.0075744
20:23:12|0.0075744
20:23:13|0.0075744
20:23:15|0.007565
20:23:15|0.007565
20:23:17|0.0075601
20:23:17|0.0075601
20:23:18|0.0075601
20:23:20|0.0075602
20:23:21|0.0075601
20:23:22|0.0075601
20:23:23|0.0075601
20:23:24|0.0075601
20:23:25|0.0075601
20:23:26|0.0075601
20:23:27|0.0075601
20:23:28|0.0075601
20:23:29|0.0075601
20:23:30|0.0075601
20:23:31|0.0075602
20:23:32|0.0075602
20:23:33|0.0075602
20:23:35|0.0075602
20:23:35|0.0075601
20:23:37|0.0075601
20:23:37|0.0075601
20:23:38|0.00756
20:23:39|0.0075601
20:23:40|0.0075601
20:23:41|0.0075601
20:23:43|0.0075601
20:23:43|0.00756
20:23:44|0.0075601
20:23:45|0.00756
20:23:46|0.00756
20:23:48|0.0075586
20:23:48|0.0075586
20:23:50|0.0075554
20:23:51|0.0075615
20:23:52|0.0075612
20:23:53|0.0075612
20:23:54|0.007562
20:23:55|0.007562
20:23:56|0.007562
20:23:57|0.007562
20:23:58|0.007562
20:23:59|0.007562
20:24:00|0.007562
20:24:01|0.00756
20:24:02|0.0075613
20:24:03|0.0075613
20:24:04|0.0075613
20:24:05|0.0075613
20:24:06|0.0075613
20:24:08|0.0075562
20:24:10|0.0075562
20:24:10|0.0075533
20:24:12|0.0075501
20:24:12|0.00755
20:24:13|0.00755
20:24:15|0.00755
20:24:16|0.0075542
20:24:17|0.0075562
20:24:18|0.0075579
20:24:19|0.0075579
20:24:19|0.0075579
20:24:21|0.0075579
20:24:22|0.0075603
20:24:23|0.0075603
20:24:23|0.0075564
20:24:25|0.0075543
20:24:27|0.0075533
20:24:27|0.0075533
20:24:28|0.0075533
20:24:29|0.0075533
20:24:31|0.0075543
20:24:31|0.007554
20:24:32|0.007554
20:24:33|0.0075509
20:24:34|0.0075515
20:24:35|0.007554
20:24:37|0.007554
20:24:38|0.007554
20:24:39|0.0075535
20:24:40|0.007554
20:24:40|0.0075541
20:24:42|0.0075541
20:24:42|0.0075541
20:24:43|0.007554
20:24:45|0.0075541
20:24:45|0.0075541
20:24:47|0.00756
20:24:48|0.00756
20:24:49|0.0075613
20:24:50|0.0075567
20:24:51|0.0075567
20:24:52|0.0075565
20:24:53|0.0075565
20:24:54|0.0075565
20:24:56|0.0075565
20:24:56|0.0075565
20:24:57|0.0075565
20:24:58|0.0075565
20:24:59|0.0075585
20:25:01|0.0075585
20:25:01|0.0075585
20:25:02|0.0075585
20:25:03|0.0075605
20:25:04|0.0075605
20:25:06|0.0075605
20:25:06|0.0075613
20:25:08|0.0075652
20:25:09|0.0075689
20:25:11|0.0075689
20:25:12|0.0075689
20:25:12|0.007565
20:25:13|0.007565
20:25:14|0.007565
20:25:16|0.007565
20:25:16|0.0075707
20:25:17|0.0075707
20:25:18|0.0075707
20:25:19|0.0075746
20:25:20|0.0075746
20:25:22|0.0075746
20:25:22|0.0075746
20:25:23|0.0075746
20:25:24|0.0075748
20:25:26|0.0075707
20:25:26|0.0075746
20:25:28|0.0075745
20:25:28|0.0075746
20:25:30|0.0075746
20:25:31|0.0075746
20:25:31|0.0075746
20:25:32|0.007575
20:25:33|0.007575
20:25:34|0.007575
20:25:35|0.0075752
20:25:36|0.0075752
20:25:37|0.007575
20:25:38|0.007575
20:25:39|0.007575
20:25:40|0.007575
20:25:42|0.0075732
20:25:43|0.007575
20:25:43|0.0075794
20:25:45|0.007574
20:25:46|0.0075727
20:25:46|0.0075741
20:25:48|0.0075741
20:25:48|0.0075741
20:25:49|0.0075747
20:25:50|0.0075747
20:25:52|0.0075707
20:25:53|0.0075736
20:25:54|0.0075725
20:25:55|0.007573
20:25:56|0.007573
20:25:56|0.007573
20:25:57|0.0075725
20:25:59|0.0075692
20:25:59|0.0075702
20:26:01|0.0075723
20:26:01|0.0075684
20:26:03|0.0075684
20:26:04|0.0075684
20:26:04|0.0075676
20:26:06|0.0075619
20:26:06|0.0075619
20:26:07|0.0075596
20:26:08|0.0075594
20:26:10|0.007555
20:26:10|0.0075517
20:26:12|0.0075517
20:26:13|0.0075517
20:26:14|0.0075516
20:26:15|0.0075514
20:26:17|0.0075537
20:26:17|0.0075537
20:26:18|0.0075517
20:26:20|0.00755
20:26:20|0.0075503
20:26:22|0.00755
20:26:23|0.00755
20:26:24|0.00755
20:26:25|0.00755
20:26:26|0.0075499
20:26:27|0.0075499
20:26:28|0.0075477
20:26:28|0.0075477
20:26:30|0.0075463
20:26:31|0.0075463
20:26:32|0.0075404
20:26:33|0.0075404
20:26:34|0.0075404
20:26:35|0.0075402
20:26:36|0.0075402
20:26:37|0.0075402
20:26:38|0.0075402
20:26:39|0.00754
20:26:40|0.0075339
20:26:41|0.0075332
20:26:43|0.0075332
20:26:43|0.0075332
20:26:44|0.0075361
20:26:45|0.0075361
20:26:47|0.0075369
20:26:48|0.0075361
20:26:49|0.0075364
20:26:49|0.0075364
20:26:51|0.0075364
20:26:51|0.0075364
20:26:52|0.0075362
20:26:53|0.0075362
20:26:55|0.0075454
20:26:55|0.0075454
20:26:56|0.0075496
20:26:58|0.0075495
20:26:58|0.0075463
20:26:59|0.0075463
20:27:01|0.0075463
20:27:01|0.0075463
20:27:02|0.0075463
20:27:03|0.0075475
20:27:04|0.0075383
20:27:05|0.0075383
20:27:07|0.0075383
20:27:08|0.0075396
20:27:09|0.0075396
20:27:10|0.0075396
20:27:12|0.007544
20:27:13|0.0075424
20:27:13|0.0075424
20:27:14|0.0075443
20:27:16|0.0075445
20:27:17|0.007543
20:27:18|0.0075396
20:27:19|0.0075396
20:27:20|0.0075383
20:27:21|0.0075389
20:27:22|0.0075389
20:27:23|0.0075389
20:27:23|0.0075389
20:27:25|0.0075389
20:27:26|0.0075389
20:27:26|0.0075389
20:27:27|0.0075389
20:27:29|0.0075396
20:27:30|0.0075465
20:27:31|0.0075425
20:27:32|0.0075466
20:27:33|0.0075489
20:27:34|0.0075468
20:27:35|0.0075411
20:27:36|0.0075411
20:27:37|0.0075411
20:27:38|0.0075411
20:27:39|0.0075404
20:27:40|0.0075404
20:27:41|0.0075404
20:27:42|0.0075404
20:27:44|0.0075353
20:27:44|0.0075353
20:27:45|0.0075367
20:27:46|0.0075367
20:27:47|0.0075367
20:27:49|0.0075367
20:27:49|0.0075367
20:27:50|0.0075342
20:27:51|0.0075342
20:27:52|0.0075342
20:27:53|0.0075341
20:27:54|0.0075341
20:27:55|0.0075341
20:27:56|0.0075341
20:27:57|0.0075341
20:27:58|0.0075334
20:27:59|0.0075334
20:28:00|0.0075334
20:28:01|0.0075341
20:28:02|0.0075428
20:28:03|0.0075425
20:28:04|0.0075424
20:28:05|0.0075423
20:28:06|0.0075423
20:28:07|0.0075423
20:28:08|0.0075391
20:28:09|0.0075391
20:28:10|0.0075391
20:28:12|0.0075391
20:28:13|0.0075391
20:28:15|0.0075423
20:28:16|0.0075423
20:28:17|0.0075423
20:28:18|0.0075425
20:28:18|0.007545
20:28:20|0.007541
20:28:21|0.007543
20:28:22|0.007543
20:28:23|0.007543
20:28:24|0.0075399
20:28:25|0.0075423
20:28:26|0.0075466
20:28:27|0.0075466
20:28:28|0.0075447
20:28:29|0.0075447
20:28:31|0.0075488
20:28:31|0.0075488
20:28:32|0.0075488
20:28:33|0.0075488
20:28:34|0.0075498
20:28:35|0.00755
20:28:36|0.00755
20:28:38|0.00755
20:28:38|0.00755
20:28:39|0.0075541
20:28:41|0.0075541
20:28:42|0.0075541
20:28:42|0.0075541
20:28:43|0.0075541
20:28:44|0.0075541
20:28:45|0.007547
20:28:46|0.0075486
20:28:48|0.0075486
20:28:49|0.0075486
20:28:50|0.0075486
20:28:51|0.0075489
20:28:52|0.0075484
20:28:53|0.0075496
20:28:54|0.0075496
20:28:55|0.0075496
20:28:56|0.0075496
20:28:57|0.0075496
20:28:58|0.0075496
20:28:59|0.0075496
20:29:00|0.0075509
20:29:01|0.007551
20:29:02|0.007551
20:29:03|0.007551
20:29:04|0.007551
20:29:05|0.007551
20:29:06|0.0075498
20:29:07|0.0075498
20:29:08|0.0075498
20:29:09|0.0075498
20:29:10|0.0075498
20:29:11|0.007551
20:29:13|0.007554
20:29:13|0.007554
20:29:15|0.007554
20:29:16|0.0075532
20:29:17|0.0075532
20:29:18|0.0075532
20:29:19|0.007551
20:29:20|0.007551
20:29:21|0.007551
20:29:22|0.007551
20:29:23|0.007551
20:29:24|0.007551
20:29:25|0.007551
20:29:27|0.007551
20:29:27|0.0075511
20:29:28|0.0075511
20:29:29|0.0075511
20:29:30|0.0075531
20:29:31|0.0075531
20:29:33|0.0075531
20:29:33|0.0075531
20:29:34|0.0075531
20:29:36|0.0075523
20:29:37|0.0075523
20:29:38|0.0075523
20:29:39|0.0075523
20:29:40|0.0075525
20:29:41|0.0075525
20:29:42|0.0075525
20:29:44|0.0075525
20:29:45|0.0075525
20:29:45|0.0075525
20:29:47|0.0075525
20:29:48|0.0075532
20:29:49|0.007554
20:29:50|0.007554
20:29:50|0.007554
20:29:52|0.0075527
20:29:52|0.0075539
20:29:54|0.0075539
20:29:54|0.0075539
20:29:56|0.0075539
20:29:56|0.0075539
20:29:58|0.0075539
20:29:58|0.0075539
20:30:00|0.0075539
20:30:00|0.0075539
20:30:01|0.0075539
20:30:03|0.0075539
20:30:04|0.0075539
20:30:05|0.0075539
20:30:06|0.0075541
20:30:07|0.0075541
20:30:07|0.0075541
20:30:08|0.0075541
20:30:09|0.0075541
20:30:11|0.0075541
20:30:12|0.0075541
20:30:13|0.0075541
20:30:14|0.0075541
20:30:15|0.0075683
20:30:17|0.0075683
20:30:17|0.0075683
20:30:19|0.0075683
20:30:20|0.0075683
20:30:21|0.0075684
20:30:22|0.0075724
20:30:23|0.0075724
20:30:24|0.0075724
20:30:25|0.0075724
20:30:26|0.0075724
20:30:27|0.0075724
20:30:28|0.0075724
20:30:29|0.0075766
20:30:30|0.0075766
20:30:31|0.007577
20:30:33|0.0075774
20:30:34|0.0075774
20:30:34|0.0075738
20:30:35|0.0075738
20:30:37|0.0075767
20:30:37|0.0075767
20:30:38|0.0075767
20:30:39|0.0075747
20:30:40|0.0075765
20:30:41|0.0075765
20:30:42|0.0075765
20:30:43|0.007577
20:30:45|0.007577
20:30:46|0.0075766
20:30:47|0.007574
20:30:47|0.0075699
20:30:48|0.0075765
20:30:49|0.0075765
20:30:51|0.0075765
20:30:51|0.0075765
20:30:52|0.0075765
20:30:53|0.0075765
20:30:54|0.0075765
20:30:56|0.0075765
20:30:56|0.0075763
20:30:58|0.0075761
20:30:58|0.0075761
20:30:59|0.0075761
20:31:01|0.0075765
20:31:02|0.0075765
20:31:03|0.0075765
20:31:04|0.0075784
20:31:05|0.0075784
20:31:07|0.0075784
20:31:07|0.0075761
20:31:09|0.0075762
20:31:09|0.0075762
20:31:10|0.0075765
20:31:12|0.0075765
20:31:12|0.0075765
20:31:13|0.0075765
20:31:14|0.0075765
20:31:15|0.0075766
20:31:17|0.0075761
20:31:18|0.0075761
20:31:19|0.0075761
20:31:19|0.0075761
20:31:20|0.0075761
20:31:21|0.0075775
20:31:23|0.0075776
20:31:24|0.0075764
20:31:25|0.0075765
20:31:26|0.0075765
20:31:27|0.0075777
20:31:28|0.0075777
20:31:30|0.0075778
20:31:30|0.0075778
20:31:31|0.0075778
20:31:32|0.0075778
20:31:34|0.0075778
20:31:34|0.0075778
20:31:35|0.0075778
20:31:36|0.0075778
20:31:37|0.0075765
20:31:38|0.0075769
20:31:40|0.0075783
20:31:40|0.0075783
20:31:41|0.0075783
20:31:42|0.0075783
20:31:43|0.0075783
20:31:44|0.0075783
20:31:45|0.0075784
20:31:46|0.0075831
20:31:47|0.0075831
20:31:49|0.0075831
20:31:49|0.0075831
20:31:51|0.0075831
20:31:51|0.0075831
20:31:53|0.0075831
20:31:53|0.0075865
20:31:55|0.0075865
20:31:56|0.0075834
20:31:56|0.0075834
20:31:57|0.0075834
20:31:58|0.0075834
20:31:59|0.0075812
20:32:01|0.0075812
20:32:02|0.0075778
20:32:03|0.0075778
20:32:04|0.0075765
20:32:05|0.0075761
20:32:06|0.0075761
20:32:07|0.00757
20:32:08|0.0075657
20:32:09|0.0075586
20:32:10|0.0075628
20:32:11|0.0075693
20:32:12|0.0075652
20:32:13|0.0075652
20:32:14|0.0075652
20:32:15|0.0075632
20:32:16|0.0075632
20:32:17|0.0075632
20:32:18|0.0075615
20:32:19|0.0075615
20:32:20|0.0075581
20:32:21|0.007557
20:32:23|0.0075567
20:32:24|0.0075577
20:32:24|0.0075577
20:32:25|0.0075577
20:32:26|0.0075577
20:32:27|0.0075566
20:32:28|0.0075577
20:32:29|0.0075577
20:32:30|0.0075557
20:32:32|0.0075541
20:32:32|0.0075541
20:32:34|0.0075541
20:32:34|0.0075541
20:32:35|0.0075466
20:32:36|0.007544
20:32:37|0.007544
20:32:39|0.0075429
20:32:39|0.0075429
20:32:41|0.0075429
20:32:42|0.0075504
20:32:43|0.0075504
20:32:44|0.0075504
20:32:45|0.0075504
20:32:46|0.007549
20:32:47|0.007549
20:32:48|0.007549
20:32:49|0.0075535
20:32:50|0.0075535
20:32:51|0.0075535
20:32:52|0.0075535
20:32:53|0.0075535
20:32:54|0.0075535
20:32:55|0.0075474
20:32:56|0.0075502
20:32:57|0.0075497
20:32:58|0.0075497
20:32:59|0.0075497
20:33:00|0.0075497
20:33:02|0.0075497
20:33:02|0.0075497
20:33:03|0.0075463
20:33:05|0.0075461
20:33:05|0.0075461
20:33:06|0.0075429
20:33:07|0.0075429
20:33:08|0.0075429
20:33:10|0.0075429
20:33:10|0.0075429
20:33:12|0.0075429
20:33:12|0.0075369
20:33:13|0.0075424
20:33:14|0.0075424
20:33:15|0.0075351
20:33:16|0.0075401
20:33:19|0.0075401
20:33:19|0.0075401
20:33:21|0.0075359
20:33:21|0.0075359
20:33:22|0.0075359
20:33:23|0.0075382
20:33:24|0.0075382
20:33:26|0.0075382
20:33:27|0.0075382
20:33:27|0.0075431
20:33:29|0.0075411
20:33:30|0.0075317
20:33:30|0.0075317
20:33:32|0.0075332
20:33:32|0.0075332
20:33:34|0.0075319
20:33:35|0.0075325
20:33:36|0.0075318
20:33:37|0.0075318
20:33:38|0.0075318
20:33:38|0.0075335
20:33:40|0.0075331
20:33:41|0.0075331
20:33:42|0.0075325
20:33:43|0.0075325
20:33:44|0.0075325
20:33:45|0.0075325
20:33:46|0.0075325
20:33:47|0.0075325
20:33:48|0.0075363
20:33:49|0.0075373
20:33:50|0.0075382
20:33:51|0.0075376
20:33:52|0.0075376
20:33:53|0.007534
20:33:54|0.0075341
20:33:55|0.0075365
20:33:56|0.0075335
20:33:57|0.0075335
20:33:58|0.0075361
20:33:59|0.0075361
20:34:00|0.0075361
20:34:01|0.0075428
20:34:02|0.0075403
20:34:03|0.0075403
20:34:05|0.0075403
20:34:05|0.0075403
20:34:06|0.0075365
20:34:07|0.0075325
20:34:08|0.007534
20:34:09|0.007534
20:34:10|0.0075349
20:34:11|0.0075361
20:34:13|0.0075332
20:34:13|0.0075332
20:34:14|0.0075332
20:34:15|0.007539
20:34:16|0.0075402
20:34:17|0.0075402
20:34:19|0.0075402
20:34:20|0.0075402
20:34:21|0.0075402
20:34:22|0.0075402
20:34:23|0.0075359
20:34:24|0.0075359
20:34:25|0.0075359
20:34:26|0.0075359
20:34:27|0.0075349
20:34:28|0.0075364
20:34:29|0.0075364
20:34:30|0.0075364
20:34:31|0.007539
20:34:32|0.007539
20:34:34|0.0075466
20:34:34|0.0075466
20:34:35|0.0075498
20:34:36|0.0075498
20:34:38|0.0075498
20:34:38|0.0075538
20:34:40|0.0075569
20:34:41|0.0075569
20:34:41|0.0075568
20:34:43|0.0075568
20:34:43|0.0075568
20:34:45|0.0075564
20:34:45|0.0075564
20:34:47|0.0075564
20:34:47|0.0075524
20:34:48|0.0075524
20:34:49|0.0075524
20:34:51|0.0075589
20:34:51|0.0075589
20:34:52|0.0075589
20:34:53|0.0075589
20:34:54|0.0075551
20:34:55|0.0075551
20:34:56|0.0075551
20:34:57|0.0075594
20:34:58|0.0075594
20:35:00|0.0075594
20:35:01|0.0075584
20:35:01|0.0075584
20:35:02|0.007554
20:35:03|0.007554
20:35:05|0.0075588
20:35:05|0.0075588
20:35:06|0.0075538
20:35:07|0.00755
20:35:08|0.0075538
20:35:09|0.0075538
20:35:10|0.007557
20:35:11|0.007558
20:35:12|0.0075585
20:35:14|0.0075585
20:35:15|0.00756
20:35:16|0.00756
20:35:17|0.00756
20:35:19|0.00756
20:35:20|0.00756
20:35:21|0.00756
20:35:22|0.00756
20:35:23|0.00756
20:35:24|0.00756
20:35:26|0.00756
20:35:26|0.00756
20:35:28|0.00756
20:35:28|0.00756
20:35:29|0.00756
20:35:30|0.00756
20:35:32|0.00756
20:35:32|0.00756
20:35:33|0.00756
20:35:35|0.00756
20:35:35|0.00756
20:35:36|0.0075602
20:35:37|0.0075538
20:35:39|0.0075538
20:35:39|0.0075538
20:35:41|0.0075538
20:35:41|0.0075538
20:35:42|0.0075538
20:35:43|0.0075538
20:35:44|0.0075538
20:35:45|0.0075529
20:35:46|0.0075529
20:35:47|0.0075529
20:35:48|0.0075537
20:35:49|0.0075537
20:35:50|0.0075573
20:35:51|0.0075575
20:35:53|0.0075575
20:35:54|0.0075575
20:35:54|0.0075594
20:35:56|0.0075594
20:35:56|0.0075594
20:35:57|0.0075596
20:35:59|0.0075586
20:35:59|0.0075577
20:36:00|0.0075549
20:36:01|0.0075549
20:36:03|0.0075549
20:36:04|0.0075549
20:36:05|0.0075549
20:36:05|0.0075549
20:36:06|0.0075517
20:36:08|0.0075516
20:36:09|0.0075516
20:36:10|0.0075516
20:36:11|0.0075516
20:36:11|0.0075516
20:36:13|0.0075516
20:36:13|0.0075517
20:36:15|0.0075517
20:36:15|0.00755
20:36:17|0.0075415
20:36:17|0.0075415
20:36:19|0.0075415
20:36:20|0.0075415
20:36:21|0.0075487
20:36:23|0.0075487
20:36:24|0.0075487
20:36:25|0.0075377
20:36:26|0.0075376
20:36:26|0.0075376
20:36:27|0.0075333
20:36:28|0.0075333
20:36:30|0.0075333
20:36:31|0.0075333
20:36:31|0.0075333
20:36:33|0.0075341
20:36:34|0.0075341
20:36:35|0.0075339
20:36:35|0.0075339
20:36:37|0.0075339
20:36:37|0.0075339
20:36:39|0.0075353
20:36:39|0.0075353
20:36:40|0.0075353
20:36:42|0.0075341
20:36:43|0.0075341
20:36:44|0.0075341
20:36:44|0.0075341
20:36:46|0.0075341
20:36:46|0.0075341
20:36:47|0.0075353
20:36:49|0.0075347
20:36:50|0.0075347
20:36:51|0.0075353
20:36:52|0.0075346
20:36:53|0.0075346
20:36:54|0.0075346
20:36:55|0.0075346
20:36:56|0.0075346
20:36:57|0.0075346
20:36:58|0.0075346
20:36:59|0.0075339
20:37:00|0.0075339
20:37:01|0.0075339
20:37:02|0.0075339
20:37:03|0.0075339
20:37:05|0.0075352
20:37:05|0.0075353
20:37:06|0.0075353
20:37:07|0.0075402
20:37:08|0.0075387
20:37:09|0.0075387
20:37:11|0.0075425
20:37:12|0.0075489
20:37:13|0.0075489
20:37:14|0.0075495
20:37:15|0.0075486
20:37:16|0.0075482
20:37:17|0.0075482
20:37:18|0.007549
20:37:19|0.007549
20:37:20|0.007549
20:37:22|0.0075498
20:37:23|0.0075498
20:37:23|0.0075506
20:37:24|0.0075522
20:37:26|0.0075509
20:37:26|0.0075509
20:37:28|0.0075509
20:37:29|0.0075509
20:37:30|0.0075509
20:37:31|0.0075509
20:37:32|0.0075509
20:37:33|0.0075465
20:37:34|0.0075465
20:37:35|0.0075474
20:37:36|0.0075474
20:37:37|0.0075509
20:37:38|0.0075509
20:37:39|0.0075509
20:37:40|0.0075509
20:37:41|0.0075509
20:37:42|0.0075509
20:37:43|0.0075509
20:37:44|0.0075509
20:37:45|0.0075542
20:37:46|0.0075542
20:37:47|0.0075542
20:37:48|0.0075545
20:37:49|0.0075499
20:37:50|0.0075499
20:37:51|0.0075499
20:37:53|0.0075537
20:37:54|0.0075554
20:37:54|0.0075554
20:37:55|0.0075554
20:37:56|0.0075554
20:37:57|0.0075554
20:37:58|0.0075554
20:38:00|0.0075554
20:38:00|0.0075538
20:38:01|0.0075538
20:38:02|0.0075538
20:38:03|0.0075538
20:38:04|0.0075538
20:38:06|0.0075538
20:38:07|0.0075538
20:38:07|0.0075538
20:38:08|0.0075538
20:38:10|0.0075538
20:38:11|0.0075538
20:38:12|0.0075537
20:38:12|0.0075537
20:38:13|0.0075537
20:38:15|0.0075537
20:38:16|0.0075537
20:38:16|0.0075537
20:38:18|0.0075537
20:38:19|0.0075537
20:38:20|0.0075537
20:38:21|0.0075527
20:38:22|0.0075527
20:38:24|0.0075526
20:38:25|0.0075526
20:38:26|0.0075526
20:38:27|0.0075526
20:38:28|0.0075512
20:38:29|0.0075512
20:38:30|0.0075458
20:38:31|0.0075504
20:38:32|0.007548
20:38:33|0.007548
20:38:34|0.007548
20:38:35|0.0075465
20:38:36|0.0075472
20:38:37|0.0075472
20:38:38|0.0075474
20:38:39|0.0075474
20:38:41|0.007549
20:38:41|0.0075506
20:38:42|0.0075506
20:38:43|0.0075506
20:38:45|0.0075512
20:38:45|0.0075511
20:38:46|0.0075511
20:38:47|0.0075511
20:38:49|0.0075511
20:38:49|0.0075511
20:38:50|0.0075511
20:38:52|0.0075511
20:38:53|0.0075511
20:38:54|0.0075511
20:38:55|0.0075494
20:38:56|0.0075494
20:38:57|0.0075494
20:38:58|0.0075494
20:38:59|0.0075494
20:39:00|0.0075494
20:39:01|0.0075494
20:39:02|0.0075494
20:39:03|0.0075484
20:39:04|0.0075484
20:39:06|0.0075484
20:39:07|0.0075484
20:39:08|0.0075493
20:39:09|0.0075493
20:39:10|0.0075457
20:39:10|0.0075457
20:39:12|0.0075457
20:39:13|0.0075457
20:39:13|0.0075457
20:39:14|0.0075457
20:39:16|0.0075457
20:39:16|0.0075457
20:39:17|0.0075494
20:39:19|0.0075494
20:39:19|0.0075511
20:39:20|0.0075512
20:39:21|0.0075512
20:39:23|0.0075512
20:39:24|0.0075512
20:39:25|0.0075512
20:39:26|0.0075512
20:39:27|0.0075512
20:39:28|0.0075512
20:39:29|0.0075512
20:39:30|0.0075512
20:39:31|0.0075512
20:39:33|0.0075512
20:39:33|0.0075512
20:39:34|0.0075512
20:39:36|0.0075483
20:39:36|0.0075483
20:39:38|0.0075483
20:39:38|0.0075461
20:39:39|0.0075461
20:39:40|0.0075461
20:39:42|0.0075461
20:39:42|0.0075461
20:39:43|0.0075461
20:39:44|0.0075461
20:39:45|0.0075461
20:39:46|0.0075506
20:39:47|0.007553
20:39:48|0.0075467
20:39:49|0.0075467
20:39:51|0.0075523
20:39:51|0.0075523
20:39:52|0.0075523
20:39:53|0.0075523
20:39:55|0.0075461
20:39:56|0.0075461
20:39:57|0.0075461
20:39:58|0.0075461
20:39:59|0.0075466
20:40:00|0.0075466
20:40:01|0.0075466
20:40:02|0.0075466
20:40:03|0.0075466
20:40:04|0.0075457
20:40:05|0.007545
20:40:06|0.007545
20:40:07|0.0075412
20:40:08|0.0075412
20:40:09|0.0075412
20:40:10|0.0075412
20:40:11|0.0075412
20:40:12|0.0075412
20:40:13|0.0075416
20:40:14|0.0075434
20:40:15|0.0075434
20:40:16|0.0075434
20:40:17|0.0075434
20:40:18|0.0075434
20:40:19|0.0075434
20:40:20|0.0075434
20:40:21|0.0075434
20:40:23|0.0075434
20:40:24|0.0075434
20:40:25|0.0075434
20:40:27|0.0075434
20:40:28|0.0075434
20:40:29|0.0075434
20:40:30|0.0075434
20:40:30|0.0075434
20:40:31|0.0075406
20:40:33|0.0075406
20:40:34|0.0075341
20:40:35|0.0075337
20:40:35|0.0075332
20:40:36|0.007533
20:40:37|0.0075316
20:40:39|0.007532
20:40:39|0.007532
20:40:41|0.007532
20:40:41|0.007532
20:40:42|0.0075316
20:40:44|0.0075315
20:40:45|0.0075315
20:40:46|0.0075315
20:40:46|0.0075315
20:40:48|0.0075315
20:40:49|0.007532
20:40:50|0.0075327
20:40:50|0.0075327
20:40:51|0.0075331
20:40:53|0.0075331
20:40:54|0.0075321
20:40:55|0.0075321
20:40:56|0.0075321
20:40:57|0.0075321
20:40:58|0.0075331
20:40:59|0.0075331
20:41:00|0.0075331
20:41:01|0.0075331
20:41:02|0.0075331
20:41:03|0.00753
20:41:04|0.0075322
20:41:05|0.0075322
20:41:06|0.0075302
20:41:07|0.0075302
20:41:09|0.007525
20:41:10|0.007523
20:41:10|0.007523
20:41:12|0.0075229
20:41:12|0.0075229
20:41:13|0.007523
20:41:15|0.007523
20:41:16|0.007523
20:41:17|0.007523
20:41:17|0.0075229
20:41:18|0.0075233
20:41:19|0.00751
20:41:21|0.00751
20:41:22|0.00751
20:41:22|0.00751
20:41:24|0.00751
20:41:25|0.0075067
20:41:26|0.0075098
20:41:27|0.0075116
20:41:28|0.0075116
20:41:29|0.0075116
20:41:30|0.0075099
20:41:31|0.0075099
20:41:32|0.0075099
20:41:33|0.0075069
20:41:34|0.0075095
20:41:35|0.007515
20:41:36|0.0075135
20:41:37|0.007519
20:41:38|0.0075207
20:41:39|0.0075207
20:41:40|0.0075199
20:41:41|0.0075172
20:41:42|0.0075207
20:41:43|0.0075207
20:41:44|0.0075183
20:41:45|0.0075205
20:41:46|0.0075205
20:41:47|0.0075205
20:41:48|0.0075205
20:41:49|0.0075205
20:41:50|0.0075148
20:41:52|0.0075148
20:41:53|0.0075148
20:41:53|0.0075148
20:41:54|0.0075148
20:41:55|0.0075148
20:41:57|0.0075197
20:41:57|0.0075199
20:41:59|0.0075199
20:41:59|0.0075207
20:42:00|0.007523
20:42:02|0.007523
20:42:02|0.007523
20:42:03|0.007523
20:42:04|0.0075199
20:42:05|0.0075199
20:42:06|0.0075153
20:42:07|0.00752
20:42:08|0.00752
20:42:10|0.00752
20:42:10|0.00752
20:42:11|0.00752
20:42:13|0.00752
20:42:13|0.00752
20:42:15|0.00752
20:42:16|0.00752
20:42:16|0.00752
20:42:18|0.00752
20:42:18|0.00752
20:42:19|0.00752
20:42:20|0.00752
20:42:21|0.00752
20:42:22|0.00752
20:42:23|0.00752
20:42:26|0.00752
20:42:27|0.0075196
20:42:28|0.0075198
20:42:29|0.0075198
20:42:29|0.00752
20:42:31|0.00752
20:42:32|0.00752
20:42:33|0.00752
20:42:34|0.0075217
20:42:35|0.0075217
20:42:37|0.0075231
20:42:38|0.0075271
20:42:39|0.007525
20:42:39|0.007525
20:42:41|0.007525
20:42:42|0.0075319
20:42:43|0.007532
20:42:43|0.007532
20:42:45|0.007532
20:42:45|0.007532
20:42:48|0.0075284
20:42:49|0.0075285
20:42:49|0.0075285
20:42:50|0.0075285
20:42:52|0.0075319
20:42:53|0.007532
20:42:54|0.007532
20:42:55|0.007532
20:42:55|0.0075318
20:42:56|0.0075331
20:42:57|0.0075331
20:42:59|0.0075326
20:43:00|0.0075326
20:43:01|0.0075326
20:43:01|0.0075331
20:43:03|0.0075327
20:43:04|0.0075326
20:43:05|0.0075327
20:43:05|0.0075327
20:43:07|0.0075351
20:43:08|0.0075359
20:43:08|0.0075359
20:43:10|0.0075366
20:43:11|0.0075366
20:43:12|0.0075366
20:43:13|0.007539
20:43:14|0.007539
20:43:14|0.007539
20:43:15|0.0075406
20:43:16|0.0075406
20:43:18|0.0075407
20:43:18|0.0075407
20:43:19|0.0075407
20:43:21|0.0075407
20:43:22|0.0075407
20:43:23|0.0075353
20:43:24|0.0075359
20:43:25|0.0075359
20:43:25|0.007536
20:43:27|0.0075327
20:43:28|0.007532
20:43:30|0.0075304
20:43:30|0.0075304
20:43:31|0.0075304
20:43:33|0.00754
20:43:34|0.00754
20:43:34|0.00754
20:43:35|0.00754
20:43:37|0.00754
20:43:38|0.00754
20:43:39|0.00754
20:43:39|0.00754
20:43:40|0.00754
20:43:42|0.00754
20:43:42|0.0075434
20:43:44|0.0075434
20:43:45|0.0075434
20:43:45|0.0075373
20:43:47|0.0075373
20:43:47|0.0075373
20:43:48|0.0075373
20:43:50|0.0075373
20:43:51|0.0075373
20:43:52|0.0075373
20:43:53|0.0075421
20:43:54|0.007541
20:43:55|0.0075391
20:43:56|0.0075391
20:43:57|0.0075373
20:43:58|0.0075373
20:43:59|0.0075373
20:44:01|0.0075373
20:44:01|0.0075373
20:44:02|0.0075373
20:44:03|0.0075373
20:44:04|0.0075391
20:44:05|0.0075391
20:44:06|0.0075391
20:44:07|0.0075391
20:44:08|0.00754
20:44:09|0.00754
20:44:10|0.00754
20:44:11|0.00754
20:44:13|0.0075434
20:44:13|0.00754
20:44:14|0.0075487
20:44:15|0.0075495
20:44:16|0.0075495
20:44:17|0.0075495
20:44:18|0.0075495
20:44:19|0.0075495
20:44:20|0.0075495
20:44:21|0.0075495
20:44:22|0.0075495
20:44:24|0.00755
20:44:24|0.00755
20:44:25|0.00755
20:44:27|0.0075519
20:44:29|0.0075519
20:44:30|0.0075519
20:44:31|0.0075519
20:44:31|0.0075526
20:44:32|0.0075526
20:44:34|0.0075527
20:44:35|0.0075527
20:44:36|0.0075527
20:44:37|0.0075527
20:44:38|0.0075527
20:44:39|0.0075537
20:44:40|0.0075537
20:44:41|0.0075537
20:44:42|0.007555
20:44:43|0.0075554
20:44:44|0.0075554
20:44:45|0.0075554
20:44:46|0.0075554
20:44:47|0.0075579
20:44:48|0.007558
20:44:50|0.007558
20:44:51|0.007558
20:44:52|0.007558
20:44:53|0.007558
20:44:54|0.007558
20:44:55|0.007558
20:44:56|0.0075601
20:44:57|0.0075601
20:44:58|0.0075601
20:44:59|0.0075601
20:45:00|0.0075601
20:45:01|0.0075615
20:45:02|0.0075615
20:45:03|0.0075603
20:45:04|0.0075603
20:45:05|0.0075603
20:45:06|0.0075603
20:45:07|0.0075603
20:45:08|0.0075603
20:45:09|0.0075603
20:45:10|0.0075623
20:45:12|0.0075613
20:45:12|0.0075609
20:45:13|0.0075631
20:45:14|0.0075631
20:45:15|0.0075631
20:45:16|0.0075631
20:45:17|0.0075631
20:45:18|0.0075631
20:45:19|0.0075631
20:45:20|0.0075597
20:45:21|0.0075597
20:45:22|0.00756
20:45:23|0.00756
20:45:24|0.0075542
20:45:25|0.0075493
20:45:26|0.0075498
20:45:28|0.0075498
20:45:29|0.0075475
20:45:31|0.0075477
20:45:32|0.0075485
20:45:32|0.0075497
20:45:34|0.0075497
20:45:34|0.0075497
20:45:36|0.0075497
20:45:36|0.0075497
20:45:37|0.0075485
20:45:38|0.0075485
20:45:40|0.0075485
20:45:40|0.0075464
20:45:41|0.0075464
20:45:42|0.0075464
20:45:43|0.0075464
20:45:45|0.0075464
20:45:45|0.0075464
20:45:46|0.0075464
20:45:47|0.0075464
20:45:48|0.0075464
20:45:49|0.0075464
20:45:50|0.0075464
20:45:51|0.0075464
20:45:52|0.0075464
20:45:53|0.0075464
20:45:55|0.0075464
20:45:56|0.0075464
20:45:57|0.007547
20:45:58|0.007547
20:45:59|0.007547
20:46:00|0.007547
20:46:01|0.0075467
20:46:02|0.0075485
20:46:03|0.00755
20:46:04|0.0075508
20:46:05|0.0075526
20:46:06|0.0075541
20:46:07|0.0075541
20:46:09|0.0075494
20:46:09|0.0075494
20:46:10|0.0075531
20:46:11|0.0075526
20:46:12|0.0075526
20:46:14|0.0075526
20:46:14|0.0075526
20:46:15|0.0075526
20:46:16|0.0075526
20:46:17|0.0075519
20:46:18|0.0075526
20:46:19|0.0075526
20:46:20|0.0075525
20:46:21|0.007551
20:46:23|0.0075509
20:46:24|0.0075501
20:46:25|0.0075486
20:46:26|0.0075502
20:46:27|0.0075477
20:46:28|0.0075475
20:46:29|0.0075445
20:46:30|0.0075381
20:46:32|0.007538
20:46:32|0.007538
20:46:33|0.0075423
20:46:35|0.0075423
20:46:35|0.0075423
20:46:37|0.0075423
20:46:37|0.0075367
20:46:38|0.0075367
20:46:40|0.0075367
20:46:41|0.0075399
20:46:41|0.00754
20:46:43|0.00754
20:46:43|0.0075351
20:46:44|0.0075351
20:46:45|0.0075351
20:46:47|0.0075351
20:46:47|0.0075351
20:46:48|0.0075367
20:46:49|0.0075342
20:46:50|0.0075342
20:46:51|0.0075342
20:46:52|0.0075342
20:46:54|0.0075342
20:46:55|0.0075342
20:46:55|0.0075316
20:46:56|0.0075316
20:46:57|0.0075359
20:46:59|0.0075342
20:46:59|0.0075342
20:47:01|0.0075342
20:47:02|0.0075342
20:47:03|0.0075342
20:47:04|0.0075342
20:47:05|0.0075342
20:47:06|0.0075244
20:47:07|0.0075244
20:47:08|0.0075244
20:47:10|0.0075244
20:47:10|0.0075261
20:47:11|0.0075257
20:47:12|0.0075257
20:47:13|0.0075257
20:47:14|0.0075255
20:47:15|0.0075255
20:47:16|0.0075255
20:47:17|0.0075251
20:47:18|0.0075268
20:47:19|0.0075268
20:47:20|0.0075268
20:47:21|0.007525
20:47:22|0.0075244
20:47:23|0.00752
20:47:24|0.007518
20:47:25|0.007518
20:47:26|0.007518
20:47:27|0.007518
20:47:28|0.007518
20:47:29|0.0075149
20:47:31|0.0075149
20:47:31|0.0075149
20:47:33|0.0075149
20:47:35|0.0075149
20:47:36|0.0075149
20:47:37|0.0075149
20:47:38|0.0075149
20:47:39|0.0075149
20:47:40|0.0075141
20:47:41|0.0075141
20:47:42|0.0075141
20:47:43|0.0075141
20:47:44|0.0075141
20:47:46|0.0075125
20:47:46|0.0075117
20:47:47|0.0075076
20:47:48|0.0075076
20:47:49|0.0075076
20:47:50|0.0075079
20:47:52|0.0075079
20:47:52|0.0075093
20:47:53|0.0075092
20:47:54|0.0075092
20:47:55|0.0075092
20:47:56|0.0075092
20:47:57|0.0075092
20:47:59|0.0075092
20:47:59|0.0075092
20:48:00|0.0075092
20:48:01|0.0075092
20:48:03|0.0075148
20:48:03|0.0075148
20:48:04|0.0075148
20:48:05|0.0075108
20:48:06|0.0075118
20:48:07|0.0075131
20:48:08|0.0075131
20:48:09|0.0075131
20:48:10|0.0075117
20:48:11|0.0075119
20:48:12|0.0075101
20:48:13|0.0075098
20:48:14|0.0075098
20:48:15|0.0075098
20:48:16|0.0075098
20:48:17|0.0075098
20:48:18|0.0075082
20:48:19|0.0075082
20:48:20|0.0075094
20:48:22|0.0075133
20:48:23|0.0075134
20:48:24|0.0075136
20:48:24|0.0075136
20:48:25|0.0075136
20:48:26|0.0075132
20:48:27|0.0075132
20:48:28|0.0075132
20:48:29|0.0075136
20:48:31|0.0075136
20:48:33|0.0075153
20:48:34|0.0075149
20:48:35|0.0075149
20:48:35|0.0075149
20:48:36|0.0075149
20:48:37|0.0075149
20:48:38|0.0075191
20:48:40|0.0075165
20:48:41|0.0075159
20:48:42|0.0075158
20:48:43|0.007516
20:48:44|0.007516
20:48:45|0.007516
20:48:46|0.0075157
20:48:47|0.00752
20:48:48|0.0075206
20:48:49|0.0075207
20:48:50|0.0075286
20:48:51|0.0075286
20:48:52|0.0075286
20:48:53|0.0075302
20:48:54|0.0075302
20:48:55|0.0075206
20:48:56|0.0075206
20:48:57|0.0075206
20:48:58|0.0075206
20:49:00|0.0075223
20:49:00|0.0075223
20:49:02|0.0075223
20:49:02|0.0075223
20:49:04|0.0075223
20:49:04|0.0075223
20:49:05|0.0075223
20:49:07|0.0075211
20:49:08|0.0075217
20:49:08|0.0075217
20:49:10|0.0075217
20:49:11|0.0075217
20:49:12|0.0075219
20:49:12|0.0075219
20:49:14|0.0075219
20:49:14|0.0075219
20:49:15|0.0075207
20:49:17|0.0075207
20:49:18|0.0075206
20:49:19|0.0075206
20:49:20|0.0075206
20:49:21|0.0075206
20:49:22|0.0075219
20:49:23|0.0075219
20:49:24|0.0075219
20:49:25|0.0075219
20:49:26|0.0075219
20:49:27|0.0075219
20:49:28|0.0075219
20:49:29|0.0075219
20:49:30|0.0075219
20:49:31|0.0075219
20:49:33|0.0075219
20:49:33|0.0075219
20:49:35|0.0075214
20:49:36|0.0075214
20:49:37|0.0075214
20:49:39|0.0075214
20:49:40|0.0075212
20:49:41|0.0075212
20:49:42|0.0075212
20:49:43|0.0075212
20:49:44|0.0075216
20:49:45|0.0075212
20:49:46|0.0075212
20:49:47|0.0075212
20:49:48|0.0075212
20:49:49|0.0075212
20:49:51|0.0075212
20:49:51|0.0075212
20:49:52|0.0075212
20:49:53|0.0075271
20:49:54|0.0075271
20:49:55|0.0075287
20:49:56|0.0075287
20:49:58|0.0075295
20:49:59|0.0075295
20:49:59|0.0075295
20:50:00|0.0075295
20:50:01|0.0075295
20:50:03|0.0075302
20:50:04|0.0075302
20:50:04|0.0075302
20:50:05|0.0075302
20:50:06|0.0075302
20:50:07|0.0075302
20:50:08|0.007531
20:50:09|0.007531
20:50:11|0.007531
20:50:11|0.007531
20:50:12|0.007531
20:50:13|0.007531
20:50:14|0.007531
20:50:15|0.007531
20:50:17|0.0075311
20:50:18|0.0075311
20:50:18|0.0075311
20:50:20|0.0075311
20:50:20|0.0075273
20:50:21|0.0075239
20:50:22|0.0075239
20:50:23|0.0075235
20:50:24|0.0075235
20:50:25|0.0075217
20:50:26|0.0075215
20:50:28|0.0075222
20:50:28|0.0075222
20:50:29|0.0075223
20:50:30|0.0075223
20:50:31|0.0075223
20:50:32|0.0075223
20:50:34|0.0075275
20:50:34|0.0075275
20:50:35|0.007527
20:50:37|0.007527
20:50:37|0.007527
20:50:38|0.0075275
20:50:40|0.0075275
20:50:41|0.0075275
20:50:42|0.0075275
20:50:43|0.0075275
20:50:45|0.0075275
20:50:45|0.0075275
20:50:46|0.0075275
20:50:47|0.0075275
20:50:48|0.0075275
20:50:49|0.0075287
20:50:50|0.0075287
20:50:52|0.0075287
20:50:52|0.0075287
20:50:54|0.0075258
20:50:54|0.0075258
20:50:56|0.0075251
20:50:56|0.0075243
20:50:58|0.0075227
20:50:59|0.0075212
20:51:00|0.0075187
20:51:01|0.0075187
20:51:02|0.0075187
20:51:03|0.0075187
20:51:04|0.007521
20:51:04|0.007521
20:51:06|0.007521
20:51:07|0.007521
20:51:07|0.0075157
20:51:08|0.0075101
20:51:10|0.0075092
20:51:11|0.0075092
20:51:12|0.0075092
20:51:13|0.0075075
20:51:14|0.0075094
20:51:15|0.0075089
20:51:16|0.0075089
20:51:17|0.0075089
20:51:18|0.0075087
20:51:19|0.0075119
20:51:20|0.0075093
20:51:21|0.0075101
20:51:22|0.0075149
20:51:23|0.0075149
20:51:24|0.0075106
20:51:25|0.0075106
20:51:26|0.0075149
20:51:27|0.007519
20:51:28|0.007519
20:51:29|0.007519
20:51:30|0.007519
20:51:31|0.007519
20:51:32|0.007521
20:51:33|0.0075214
20:51:35|0.0075183
20:51:36|0.0075183
20:51:37|0.0075183
20:51:37|0.0075247
20:51:39|0.0075233
20:51:39|0.0075233
20:51:41|0.007519
20:51:42|0.007519
20:51:43|0.0075166
20:51:44|0.0075141
20:51:45|0.0075114
20:51:46|0.0075114
20:51:47|0.0075114
20:51:48|0.0075114
20:51:49|0.0075105
20:51:50|0.0075105
20:51:51|0.0075105
20:51:52|0.0075105
20:51:53|0.0075105
20:51:54|0.0075039
20:51:55|0.0075039
20:51:56|0.0075039
20:51:57|0.0075039
20:51:58|0.0075066
20:51:59|0.0075082
20:52:00|0.0075082
20:52:01|0.0075077
20:52:02|0.0075067
20:52:03|0.0075108
20:52:05|0.0075101
20:52:05|0.0075101
20:52:06|0.0075084
20:52:07|0.007511
20:52:09|0.0075125
20:52:10|0.0075115
20:52:10|0.00751
20:52:11|0.00751
20:52:12|0.0075086
20:52:14|0.0075086
20:52:14|0.0075082
20:52:15|0.0075088
20:52:16|0.0075087
20:52:18|0.0075103
20:52:19|0.0075082
20:52:20|0.0075115
20:52:21|0.0075115
20:52:22|0.0075115
20:52:23|0.0075115
20:52:24|0.0075115
20:52:25|0.0075066
20:52:26|0.0075066
20:52:27|0.0075034
20:52:28|0.007502
20:52:29|0.0075041
20:52:30|0.0075048
20:52:31|0.0075039
20:52:32|0.0075029
20:52:33|0.0075029
20:52:34|0.0075029
20:52:36|0.0075071
20:52:37|0.0075063
20:52:38|0.0075029
20:52:39|0.0075047
20:52:40|0.0075026
20:52:41|0.007504
20:52:42|0.007503
20:52:43|0.007503
20:52:44|0.0075011
20:52:45|0.0075031
20:52:46|0.0075017
20:52:47|0.0075001
20:52:48|0.0075001
20:52:50|0.0075016
20:52:50|0.0075001
20:52:52|0.0075031
20:52:52|0.0075
20:52:53|0.0075
20:52:55|0.0075
20:52:55|0.0075
20:52:57|0.0075001
20:52:58|0.0075001
20:52:59|0.0075014
20:53:00|0.0075015
20:53:02|0.0075015
20:53:02|0.0075015
20:53:03|0.0075011
20:53:04|0.0075007
20:53:05|0.0075014
20:53:06|0.0075014
20:53:07|0.0075014
20:53:08|0.0075102
20:53:09|0.0075102
20:53:11|0.0075102
20:53:11|0.0075102
20:53:13|0.0075102
20:53:13|0.0075102
20:53:14|0.0075102
20:53:15|0.0075102
20:53:17|0.0075083
20:53:17|0.0075102
20:53:18|0.0075102
20:53:20|0.0075102
20:53:21|0.0075078
20:53:21|0.0075078
20:53:22|0.0075078
20:53:23|0.0075078
20:53:24|0.0075096
20:53:26|0.0075096
20:53:26|0.0075102
20:53:27|0.0075102
20:53:28|0.0075102
20:53:29|0.0075102
20:53:30|0.0075102
20:53:31|0.0075098
20:53:32|0.0075098
20:53:33|0.007512
20:53:34|0.0075102
20:53:36|0.0075143
20:53:38|0.0075143
20:53:40|0.0075111
20:53:41|0.0075111
20:53:42|0.0075192
20:53:43|0.0075192
20:53:44|0.0075192
20:53:45|0.0075159
20:53:46|0.0075159
20:53:47|0.0075167
20:53:48|0.0075167
20:53:49|0.0075169
20:53:50|0.0075169
20:53:51|0.0075168
20:53:52|0.0075168
20:53:53|0.0075168
20:53:54|0.0075168
20:53:55|0.0075049
20:53:56|0.0075049
20:53:57|0.0075076
20:53:58|0.0075076
20:53:59|0.0075064
20:54:00|0.007507
20:54:01|0.007507
20:54:02|0.007507
20:54:03|0.0075076
20:54:04|0.0075076
20:54:05|0.0075076
20:54:06|0.0075076
20:54:07|0.0075076
20:54:08|0.0075076
20:54:09|0.0075076
20:54:10|0.0075083
20:54:11|0.0075083
20:54:12|0.007508
20:54:13|0.0075076
20:54:14|0.0075016
20:54:15|0.0075
20:54:16|0.0075
20:54:17|0.0075
20:54:18|0.0075
20:54:19|0.0075
20:54:20|0.0075001
20:54:22|0.0075001
20:54:22|0.0075001
20:54:23|0.0075001
20:54:24|0.0075001
20:54:25|0.0075001
20:54:26|0.0075001
20:54:27|0.0075001
20:54:28|0.0075021
20:54:29|0.0075021
20:54:30|0.0075008
20:54:31|0.0075002
20:54:32|0.0075016
20:54:33|0.0075016
20:54:35|0.0075016
20:54:35|0.0075016
20:54:37|0.0075016
20:54:38|0.0075016
20:54:39|0.0075016
20:54:40|0.0075002
20:54:41|0.0075002
20:54:42|0.0075001
20:54:43|0.0075001
20:54:44|0.0075002
20:54:45|0.0075002
20:54:46|0.0075002
20:54:47|0.0075021
20:54:48|0.0075049
20:54:50|0.0075049
20:54:50|0.0075049
20:54:51|0.0075051
20:54:52|0.0075051
20:54:53|0.0075051
20:54:54|0.0075053
20:54:55|0.0075053
20:54:57|0.007505
20:54:58|0.007505
20:54:59|0.007505
20:55:00|0.007505
20:55:01|0.007505
20:55:02|0.007505
20:55:03|0.007505
20:55:04|0.0075016
20:55:05|0.0075
20:55:06|0.0075
20:55:07|0.0075
20:55:08|0.0075
20:55:09|0.0075
20:55:10|0.0075001
20:55:11|0.0075
20:55:12|0.0075
20:55:13|0.0075
20:55:15|0.0075001
20:55:15|0.0075001
20:55:16|0.0075001
20:55:17|0.0075001
20:55:18|0.0075001
20:55:19|0.0075001
20:55:20|0.0075001
20:55:21|0.0075001
20:55:22|0.0075016
20:55:23|0.0075016
20:55:24|0.0075016
20:55:25|0.0075023
20:55:26|0.0075023
20:55:27|0.0075023
20:55:28|0.0075001
20:55:29|0.0075001
20:55:30|0.0075022
20:55:31|0.0075022
20:55:32|0.0075
20:55:33|0.0075
20:55:34|0.0075
20:55:36|0.0075023
20:55:36|0.0075
20:55:37|0.0075
20:55:38|0.0075
20:55:40|0.0075
20:55:41|0.0075
20:55:42|0.0075
20:55:43|0.0075
20:55:44|0.0075001
20:55:46|0.0075001
20:55:47|0.0075001
20:55:48|0.0075001
20:55:48|0.0075
20:55:50|0.0075
20:55:51|0.0075001
20:55:52|0.0075001
20:55:53|0.0075
20:55:54|0.0075
20:55:54|0.0075
20:55:56|0.0075
20:55:57|0.0075
20:55:58|0.0075
20:55:59|0.0075001
20:56:00|0.0075
20:56:01|0.0075
20:56:01|0.0075001
20:56:02|0.0075023
20:56:04|0.0075023
20:56:05|0.0075023
20:56:06|0.0075005
20:56:07|0.0075005
20:56:08|0.0075005
20:56:09|0.0075005
20:56:10|0.0075005
20:56:11|0.0074939
20:56:12|0.0074901
20:56:13|0.0074901
20:56:14|0.0074901
20:56:15|0.0074901
20:56:16|0.0074901
20:56:17|0.0074901
20:56:18|0.0074901
20:56:19|0.0074901
20:56:20|0.0074901
20:56:21|0.0074901
20:56:22|0.0074901
20:56:23|0.0074901
20:56:24|0.0074901
20:56:25|0.0074901
20:56:26|0.0074917
20:56:27|0.0074917
20:56:28|0.0074917
20:56:29|0.0074917
20:56:30|0.0074917
20:56:31|0.0074901
20:56:32|0.0074901
20:56:33|0.0074901
20:56:34|0.0074901
20:56:35|0.0074901
20:56:36|0.0074901
20:56:37|0.0074901
20:56:38|0.0074901
20:56:40|0.0074984
20:56:41|0.0074973
20:56:42|0.0074973
20:56:42|0.0074973
20:56:43|0.0074973
20:56:45|0.0074951
20:56:47|0.0074951
20:56:47|0.0074973
20:56:49|0.0075
20:56:50|0.0075
20:56:51|0.0075
20:56:52|0.0074977
20:56:53|0.0074977
20:56:54|0.0074977
20:56:56|0.0074977
20:56:57|0.0074973
20:56:58|0.0074973
20:56:59|0.0074968
20:56:59|0.0074968
20:57:00|0.0074968
20:57:02|0.0074968
20:57:03|0.0074968
20:57:04|0.0074953
20:57:05|0.0074953
20:57:06|0.007491
20:57:07|0.0074909
20:57:08|0.0074909
20:57:09|0.0074906
20:57:10|0.0074837
20:57:11|0.007483
20:57:14|0.0074831
20:57:14|0.0074801
20:57:15|0.0074803
20:57:16|0.0074803
20:57:17|0.0074858
20:57:19|0.0074862
20:57:19|0.007482
20:57:20|0.0074878
20:57:22|0.0074878
20:57:22|0.0074878
20:57:23|0.0074878
20:57:24|0.0074878
20:57:25|0.0074831
20:57:26|0.0074831
20:57:27|0.007482
20:57:29|0.0074834
20:57:29|0.0074803
20:57:30|0.0074803
20:57:31|0.0074803
20:57:32|0.0074802
20:57:33|0.0074819
20:57:34|0.00748
20:57:36|0.00748
20:57:37|0.0074751
20:57:38|0.0074751
20:57:39|0.0074751
20:57:40|0.0074642
20:57:41|0.0074693
20:57:42|0.0074751
20:57:43|0.007475
20:57:44|0.0074792
20:57:45|0.0074792
20:57:46|0.0074832
20:57:47|0.0074832
20:57:48|0.0074864
20:57:49|0.0074864
20:57:50|0.0074836
20:57:51|0.0074836
20:57:52|0.0074836
20:57:53|0.0074836
20:57:54|0.0074836
20:57:55|0.0074836
20:57:56|0.0074836
20:57:57|0.0074836
20:57:58|0.0074836
20:57:59|0.0074836
20:58:00|0.0074836
20:58:01|0.0074852
20:58:02|0.0074852
20:58:03|0.0074852
20:58:04|0.0074852
20:58:05|0.0074878
20:58:07|0.0074878
20:58:08|0.0074878
20:58:08|0.0074904
20:58:10|0.0074905
20:58:10|0.0074905
20:58:12|0.0074906
20:58:13|0.0074906
20:58:14|0.0074906
20:58:15|0.0074906
20:58:16|0.0074967
20:58:16|0.0074961
20:58:18|0.0074907
20:58:19|0.0075
20:58:20|0.0074959
20:58:21|0.0074959
20:58:21|0.0074959
20:58:23|0.0074959
20:58:23|0.0074959
20:58:25|0.0074959
20:58:25|0.007496
20:58:27|0.007496
20:58:27|0.0074959
20:58:28|0.0074959
20:58:30|0.0074959
20:58:31|0.0074959
20:58:31|0.0074983
20:58:32|0.0074983
20:58:33|0.0075032
20:58:35|0.0075037
20:58:35|0.0075036
20:58:37|0.0075036
20:58:37|0.0075064
20:58:38|0.0075064
20:58:39|0.0075064
20:58:41|0.0075036
20:58:43|0.0075036
20:58:43|0.0075036
20:58:45|0.0075036
20:58:46|0.0075036
20:58:47|0.0075036
20:58:48|0.0075036
20:58:49|0.0075036
20:58:50|0.0075
20:58:51|0.0074904
20:58:52|0.0074904
20:58:53|0.0074904
20:58:54|0.0074904
20:58:55|0.0074904
20:58:56|0.0074904
20:58:57|0.0074904
20:58:58|0.0074936
20:58:59|0.0074928
20:59:00|0.0074928
20:59:01|0.0074928
20:59:02|0.0074928
20:59:03|0.0074929
20:59:06|0.0074929
20:59:07|0.0074929
20:59:08|0.007493
20:59:09|0.007493
20:59:10|0.0074947
20:59:11|0.0074947
20:59:12|0.0074947
20:59:13|0.0074976
20:59:15|0.0074976
20:59:15|0.0075008
20:59:16|0.0075008
20:59:18|0.0074937
20:59:19|0.0074937
20:59:19|0.0074931
20:59:21|0.007493
20:59:21|0.007493
20:59:22|0.007493
20:59:23|0.007493
20:59:25|0.0074937
20:59:26|0.0074937
20:59:26|0.0074937
20:59:27|0.007493
20:59:29|0.007493
20:59:29|0.007493
20:59:30|0.0074939
20:59:32|0.0074939
20:59:32|0.0074939
20:59:33|0.0074937
20:59:35|0.0074937
20:59:36|0.0074937
20:59:37|0.0074937
20:59:38|0.0074937
20:59:39|0.0074937
20:59:40|0.0074937
20:59:40|0.0074937
20:59:42|0.0074937
20:59:43|0.0074937
20:59:44|0.0074937
20:59:45|0.0074937
20:59:46|0.0074937
20:59:48|0.0074937
20:59:48|0.0074937
20:59:50|0.0074938
20:59:50|0.0074938
20:59:51|0.0074938
20:59:53|0.0074938
20:59:54|0.0074938
20:59:55|0.0074938
20:59:56|0.0074937
20:59:57|0.0074937
20:59:58|0.0074938
20:59:59|0.0074938
21:00:00|0.0074938
21:00:01|0.0074938
21:00:03|0.0074946
21:00:03|0.0074946
21:00:05|0.0074946
21:00:05|0.0075024
21:00:07|0.0075024
21:00:07|0.0075024
21:00:08|0.0075024
21:00:10|0.0074945
21:00:10|0.0075015
21:00:12|0.0074984
21:00:12|0.0074984
21:00:14|0.0075024
21:00:14|0.0075026
21:00:15|0.0075026
21:00:16|0.0075048
21:00:17|0.0075048
21:00:18|0.0075044
21:00:19|0.0075044
21:00:21|0.0075044
21:00:22|0.0075069
21:00:23|0.0075064
21:00:24|0.0075064
21:00:25|0.0075088
21:00:26|0.0075088
21:00:27|0.0075088
21:00:28|0.0075025
21:00:29|0.0075025
21:00:30|0.0075024
21:00:31|0.0074945
21:00:32|0.0074938
21:00:33|0.0074938
21:00:34|0.0074929
21:00:35|0.0074976
21:00:36|0.0074976
21:00:37|0.0074976
21:00:38|0.0074976
21:00:39|0.0074976
21:00:40|0.0074976
21:00:41|0.0074984
21:00:42|0.0074984
21:00:44|0.0075008
21:00:44|0.0075061
21:00:46|0.0075008
21:00:46|0.0075008
21:00:48|0.0075008
21:00:48|0.0075008
21:00:50|0.0075008
21:00:51|0.0075024
21:00:52|0.0075024
21:00:53|0.007504
21:00:54|0.0075061
21:00:55|0.007506
21:00:56|0.007506
21:00:57|0.007506
21:00:59|0.0075056
21:01:00|0.0075056
21:01:01|0.0075056
21:01:01|0.0075039
21:01:03|0.0075032
21:01:03|0.0075032
21:01:04|0.0075031
21:01:05|0.0075031
21:01:06|0.0075031
21:01:07|0.0075031
21:01:08|0.0075008
21:01:10|0.007504
21:01:11|0.007504
21:01:12|0.007504
21:01:13|0.007504
21:01:14|0.007504
21:01:15|0.007506
21:01:16|0.0075002
21:01:17|0.0075
21:01:18|0.0075
21:01:20|0.0075
21:01:20|0.0075
21:01:21|0.0075
21:01:23|0.0075
21:01:23|0.0075
21:01:25|0.0075
21:01:25|0.0075
21:01:27|0.0075
21:01:27|0.0075
21:01:28|0.0075
21:01:29|0.0075
21:01:30|0.0075
21:01:32|0.0075
21:01:33|0.0075
21:01:33|0.0075
21:01:34|0.0074987
21:01:35|0.0074986
21:01:37|0.0074973
21:01:37|0.0074954
21:01:38|0.0074954
21:01:39|0.0074954
21:01:40|0.0074954
21:01:42|0.0074954
21:01:43|0.0074954
21:01:45|0.0074954
21:01:46|0.0074954
21:01:48|0.0074954
21:01:48|0.0074954
21:01:49|0.0074954
21:01:51|0.0074954
21:01:51|0.0074972
21:01:53|0.0074972
21:01:54|0.0074972
21:01:55|0.0074973
21:01:56|0.0074968
21:01:56|0.0074968
21:01:58|0.0074968
21:01:58|0.0074968
21:02:00|0.0074973
21:02:01|0.007501
21:02:02|0.007501
21:02:03|0.0075015
21:02:04|0.0075047
21:02:04|0.0075032
21:02:06|0.0075032
21:02:07|0.0075032
21:02:08|0.0075032
21:02:09|0.0075033
21:02:10|0.0075033
21:02:11|0.0075033
21:02:12|0.0075033
21:02:13|0.0075096
21:02:14|0.0075093
21:02:15|0.0075168
21:02:16|0.0075168
21:02:17|0.0075168
21:02:18|0.0075138
21:02:19|0.0075118
21:02:20|0.0075118
21:02:21|0.0075118
21:02:22|0.0075118
21:02:23|0.0075144
21:02:24|0.0075144
21:02:25|0.0075144
21:02:26|0.0075168
21:02:27|0.0075171
21:02:28|0.0075171
21:02:29|0.0075171
21:02:30|0.0075162
21:02:31|0.0075162
21:02:32|0.0075162
21:02:33|0.0075163
21:02:35|0.0075163
21:02:35|0.0075163
21:02:36|0.0075163
21:02:37|0.0075163
21:02:38|0.0075163
21:02:39|0.0075163
21:02:40|0.0075163
21:02:41|0.0075163
21:02:42|0.0075163
21:02:43|0.0075163
21:02:45|0.0075163
21:02:47|0.0075163
21:02:48|0.0075122
21:02:49|0.0075122
21:02:49|0.0075129
21:02:51|0.0075129
21:02:52|0.0075129
21:02:52|0.0075129
21:02:53|0.0075129
21:02:55|0.0075129
21:02:56|0.0075129
21:02:57|0.007513
21:02:58|0.0075136
21:02:59|0.0075144
21:03:00|0.0075144
21:03:01|0.0075163
21:03:02|0.0075171
21:03:04|0.0075129
21:03:04|0.0075176
21:03:05|0.0075176
21:03:06|0.0075197
21:03:07|0.0075197
21:03:08|0.0075197
21:03:09|0.0075197
21:03:10|0.0075206
21:03:11|0.0075206
21:03:12|0.0075206
21:03:13|0.0075206
21:03:14|0.0075198
21:03:15|0.0075198
21:03:16|0.0075198
21:03:17|0.0075197
21:03:18|0.0075197
21:03:19|0.0075197
21:03:20|0.0075197
21:03:21|0.0075197
21:03:22|0.0075197
21:03:23|0.0075197
21:03:24|0.0075197
21:03:25|0.0075197
21:03:26|0.0075197
21:03:27|0.0075197
21:03:28|0.0075197
21:03:29|0.0075196
21:03:30|0.0075196
21:03:32|0.0075196
21:03:32|0.0075196
21:03:33|0.0075197
21:03:34|0.0075197
21:03:36|0.0075197
21:03:36|0.0075197
21:03:37|0.0075197
21:03:38|0.0075207
21:03:39|0.0075207
21:03:40|0.0075207
21:03:41|0.0075207
21:03:43|0.0075207
21:03:43|0.0075207
21:03:45|0.0075206
21:03:46|0.0075205
21:03:48|0.0075205
21:03:48|0.0075205
21:03:49|0.0075205
21:03:50|0.0075205
21:03:51|0.0075198
21:03:52|0.0075205
21:03:54|0.0075205
21:03:54|0.0075205
21:03:55|0.0075205
21:03:57|0.0075205
21:03:57|0.0075205
21:03:58|0.0075205
21:03:59|0.0075205
21:04:01|0.0075205
21:04:02|0.0075205
21:04:03|0.0075205
21:04:04|0.0075207
21:04:04|0.0075207
21:04:06|0.0075207
21:04:07|0.0075207
21:04:08|0.0075207
21:04:09|0.0075206
21:04:10|0.0075205
21:04:11|0.0075205
21:04:12|0.0075205
21:04:13|0.0075205
21:04:14|0.0075205
21:04:15|0.0075205
21:04:17|0.0075205
21:04:17|0.0075205
21:04:18|0.0075205
21:04:19|0.0075196
21:04:20|0.0075176
21:04:22|0.0075176
21:04:23|0.007516
21:04:24|0.007516
21:04:25|0.007516
21:04:26|0.0075139
21:04:27|0.0075139
21:04:28|0.007516
21:04:29|0.007516
21:04:30|0.0075188
21:04:31|0.0075188
21:04:32|0.0075188
21:04:33|0.0075188
21:04:34|0.0075188
21:04:35|0.0075188
21:04:36|0.0075188
21:04:37|0.0075188
21:04:38|0.0075188
21:04:39|0.007514
21:04:40|0.007514
21:04:41|0.007514
21:04:42|0.007514
21:04:44|0.007514
21:04:44|0.007514
21:04:45|0.0075314
21:04:46|0.0075314
21:04:47|0.0075314
21:04:49|0.0075314
21:04:50|0.0075314
21:04:51|0.0075314
21:04:52|0.0075314
21:04:53|0.0075314
21:04:55|0.0075314
21:04:55|0.0075315
21:04:57|0.0075315
21:04:57|0.0075315
21:04:59|0.0075315
21:04:59|0.0075315
21:05:00|0.0075315
21:05:01|0.0075315
21:05:02|0.0075259
21:05:03|0.0075242
21:05:04|0.007524
21:05:06|0.007524
21:05:06|0.007524
21:05:07|0.007524
21:05:09|0.007524
21:05:09|0.0075238
21:05:11|0.0075238
21:05:11|0.0075238
21:05:12|0.0075238
21:05:13|0.007517
21:05:14|0.007517
21:05:16|0.0075182
21:05:17|0.0075203
21:05:18|0.0075203
21:05:19|0.0075203
21:05:20|0.0075203
21:05:21|0.0075203
21:05:22|0.0075203
21:05:23|0.0075203
21:05:24|0.0075203
21:05:25|0.0075182
21:05:26|0.0075182
21:05:27|0.0075182
21:05:28|0.0075182
21:05:29|0.0075173
21:05:30|0.0075143
21:05:31|0.0075135
21:05:32|0.0075152
21:05:33|0.0075152
21:05:34|0.0075152
21:05:35|0.0075152
21:05:36|0.007513
21:05:37|0.007513
21:05:38|0.007513
21:05:39|0.007513
21:05:40|0.007513
21:05:41|0.0075139
21:05:42|0.0075139
21:05:43|0.0075152
21:05:44|0.0075152
21:05:45|0.0075152
21:05:46|0.0075152
21:05:47|0.0075129
21:05:48|0.0075129
21:05:49|0.0075129
21:05:50|0.0075129
21:05:51|0.0075137
21:05:52|0.0075137
21:05:53|0.0075106
21:05:54|0.0075104
21:05:55|0.0075083
21:05:56|0.0075083
21:05:57|0.0075083
21:05:58|0.0075083
21:05:59|0.0075107
21:06:00|0.0075107
21:06:01|0.0075107
21:06:02|0.007513
21:06:03|0.0075147
21:06:04|0.0075147
21:06:05|0.0075147
21:06:06|0.0075147
21:06:08|0.0075147
21:06:08|0.0075151
21:06:09|0.0075151
21:06:10|0.007515
21:06:11|0.007515
21:06:13|0.007515
21:06:14|0.0075127
21:06:14|0.0075127
21:06:16|0.0075127
21:06:17|0.0075127
21:06:18|0.007512
21:06:19|0.007512
21:06:20|0.007512
21:06:21|0.0075152
21:06:22|0.0075152
21:06:23|0.0075152
21:06:24|0.0075204
21:06:25|0.0075187
21:06:26|0.0075187
21:06:27|0.0075177
21:06:28|0.0075177
21:06:29|0.0075211
21:06:30|0.0075211
21:06:31|0.0075211
21:06:32|0.0075211
21:06:33|0.0075211
21:06:34|0.0075211
21:06:35|0.0075211
21:06:36|0.0075211
21:06:37|0.0075211
21:06:38|0.0075211
21:06:39|0.0075211
21:06:40|0.0075223
21:06:41|0.0075223
21:06:42|0.0075223
21:06:43|0.0075223
21:06:44|0.0075223
21:06:45|0.0075223
21:06:46|0.0075223
21:06:47|0.0075223
21:06:48|0.0075223
21:06:49|0.0075223
21:06:50|0.0075223
21:06:51|0.00752
21:06:52|0.0075178
21:06:53|0.0075178
21:06:55|0.0075177
21:06:55|0.0075126
21:06:57|0.0075126
21:06:57|0.0075191
21:06:59|0.0075221
21:06:59|0.0075221
21:07:01|0.0075223
21:07:01|0.007524
21:07:02|0.007524
21:07:03|0.007524
21:07:04|0.007524
21:07:06|0.007524
21:07:08|0.0075138
21:07:08|0.0075138
21:07:10|0.0075138
21:07:11|0.0075138
21:07:12|0.0075138
21:07:13|0.0075138
21:07:14|0.0075138
21:07:14|0.0075138
21:07:15|0.0075138
21:07:16|0.0075138
21:07:18|0.0075126
21:07:19|0.0075098
21:07:19|0.0075098
21:07:21|0.0075087
21:07:21|0.0075082
21:07:22|0.0075082
21:07:24|0.0075083
21:07:24|0.0075083
21:07:25|0.0075083
21:07:27|0.0075095
21:07:27|0.0075098
21:07:28|0.0075098
21:07:29|0.0075095
21:07:31|0.0075084
21:07:32|0.0075084
21:07:32|0.0075084
21:07:33|0.0075084
21:07:35|0.0075084
21:07:35|0.0075084
21:07:36|0.0075084
21:07:37|0.0075092
21:07:38|0.0075092
21:07:39|0.0075092
21:07:40|0.0075092
21:07:41|0.0075092
21:07:42|0.0075092
21:07:43|0.0075092
21:07:45|0.0075082
21:07:45|0.0075082
21:07:46|0.0075082
21:07:47|0.0075085
21:07:48|0.0075085
21:07:50|0.0075085
21:07:50|0.0075085
21:07:52|0.0075109
21:07:53|0.0075109
21:07:54|0.0075109
21:07:55|0.0075109
21:07:56|0.0075109
21:07:57|0.0075109
21:07:58|0.0075109
21:07:59|0.0075109
21:08:00|0.0075101
21:08:01|0.0075091
21:08:02|0.0075091
21:08:03|0.0075083
21:08:04|0.0075083
21:08:06|0.0075083
21:08:07|0.0075133
21:08:07|0.0075137
21:08:09|0.0075137
21:08:09|0.0075137
21:08:10|0.0075137
21:08:11|0.0075137
21:08:13|0.0075137
21:08:13|0.0075137
21:08:15|0.0075137
21:08:15|0.0075137
21:08:16|0.0075094
21:08:17|0.0075094
21:08:18|0.0075094
21:08:20|0.0075094
21:08:20|0.0075094
21:08:21|0.0075094
21:08:22|0.0075094
21:08:23|0.0075094
21:08:24|0.0075094
21:08:25|0.0075094
21:08:26|0.0075094
21:08:27|0.0075125
21:08:28|0.0075125
21:08:29|0.0075125
21:08:31|0.0075125
21:08:31|0.0075114
21:08:33|0.0075114
21:08:33|0.0075114
21:08:34|0.0075111
21:08:35|0.0075138
21:08:37|0.0075138
21:08:38|0.0075138
21:08:38|0.0075154
21:08:39|0.0075154
21:08:41|0.0075154
21:08:41|0.007516
21:08:42|0.007516
21:08:44|0.007516
21:08:44|0.007516
21:08:45|0.007516
21:08:46|0.007516
21:08:47|0.007516
21:08:48|0.0075156
21:08:49|0.0075156
21:08:50|0.0075156
21:08:52|0.0075156
21:08:53|0.0075156
21:08:55|0.0075156
21:08:55|0.0075156
21:08:56|0.0075156
21:08:58|0.0075156
21:08:58|0.0075156
21:09:00|0.0075156
21:09:00|0.0075156
21:09:01|0.0075156
21:09:02|0.0075139
21:09:03|0.0075139
21:09:04|0.0075139
21:09:06|0.0075138
21:09:06|0.0075155
21:09:08|0.0075155
21:09:09|0.0075155
21:09:10|0.0075155
21:09:11|0.0075155
21:09:12|0.0075155
21:09:13|0.0075155
21:09:14|0.0075155
21:09:14|0.0075155
21:09:16|0.0075155
21:09:17|0.0075155
21:09:18|0.0075155
21:09:18|0.0075114
21:09:19|0.0075114
21:09:20|0.0075114
21:09:21|0.0075125
21:09:22|0.0075125
21:09:24|0.0075125
21:09:25|0.0075114
21:09:26|0.0075114
21:09:28|0.0075114
21:09:28|0.0075131
21:09:29|0.0075131
21:09:30|0.0075131
21:09:31|0.0075131
21:09:32|0.0075131
21:09:33|0.0075114
21:09:34|0.0075114
21:09:35|0.0075114
21:09:36|0.0075114
21:09:37|0.0075114
21:09:39|0.0075114
21:09:39|0.0075114
21:09:41|0.0075114
21:09:41|0.0075114
21:09:43|0.0075114
21:09:43|0.00751
21:09:44|0.0075095
21:09:46|0.0075095
21:09:47|0.0075095
21:09:48|0.0075095
21:09:48|0.0075095
21:09:50|0.0075095
21:09:51|0.0075095
21:09:52|0.0075095
21:09:54|0.0075095
21:09:54|0.0075095
21:09:55|0.0075095
21:09:56|0.0075095
21:09:58|0.0075095
21:09:58|0.0075095
21:10:00|0.0075095
21:10:01|0.0075094
21:10:01|0.0075093
21:10:03|0.0075093
21:10:03|0.0075093
21:10:04|0.0075093
21:10:05|0.0075093
21:10:06|0.007509
21:10:07|0.007509
21:10:08|0.007509
21:10:09|0.007509
21:10:10|0.0075087
21:10:11|0.0075087
21:10:12|0.0075087
21:10:13|0.0075087
21:10:14|0.0075087
21:10:15|0.0075087
21:10:17|0.0075093
21:10:18|0.0075093
21:10:18|0.0075093
21:10:19|0.0075093
21:10:20|0.0075084
21:10:22|0.0075084
21:10:22|0.0075084
21:10:23|0.0075092
21:10:24|0.0075092
21:10:25|0.0075058
21:10:26|0.0075058
21:10:28|0.0075058
21:10:29|0.0075042
21:10:30|0.0075042
21:10:31|0.0075042
21:10:32|0.0075042
21:10:33|0.0075041
21:10:34|0.0075041
21:10:35|0.0075041
21:10:36|0.0075041
21:10:37|0.0075058
21:10:38|0.0075057
21:10:39|0.0075057
21:10:40|0.0075057
21:10:41|0.0075057
21:10:42|0.0075057
21:10:43|0.0075058
21:10:44|0.0075058
21:10:45|0.0075058
21:10:46|0.0075058
21:10:47|0.0075042
21:10:48|0.0075042
21:10:49|0.0075041
21:10:50|0.0075041
21:10:51|0.0075041
21:10:52|0.0075041
21:10:54|0.0075041
21:10:55|0.0075041
21:10:56|0.0075041
21:10:57|0.0075041
21:10:58|0.0075041
21:10:59|0.0075041
21:11:00|0.0075061
21:11:01|0.0075053
21:11:02|0.0075053
21:11:03|0.007505
21:11:04|0.007505
21:11:05|0.0075042
21:11:06|0.0075042
21:11:07|0.0075042
21:11:08|0.0075042
21:11:09|0.0075067
21:11:10|0.0075067
21:11:11|0.0075067
21:11:12|0.0075067
21:11:13|0.0075042
21:11:14|0.0075042
21:11:16|0.0075034
21:11:16|0.0075039
21:11:17|0.0075039
21:11:19|0.0075039
21:11:19|0.0075039
21:11:21|0.0075039
21:11:21|0.0075039
21:11:22|0.0075039
21:11:23|0.0075039
21:11:24|0.0075039
21:11:26|0.0075039
21:11:26|0.0075026
21:11:27|0.0075044
21:11:28|0.0075044
21:11:29|0.0075044
21:11:30|0.0075044
21:11:32|0.0075044
21:11:33|0.0075044
21:11:33|0.0075044
21:11:35|0.0075037
21:11:36|0.0075037
21:11:36|0.0075037
21:11:38|0.0075037
21:11:38|0.0075037
21:11:39|0.0075037
21:11:40|0.0075033
21:11:41|0.0075033
21:11:43|0.0075033
21:11:44|0.0075033
21:11:45|0.0075039
21:11:46|0.0075039
21:11:47|0.0075039
21:11:48|0.0075039
21:11:49|0.0075039
21:11:50|0.0075033
21:11:51|0.0075033
21:11:52|0.0075044
21:11:53|0.0075044
21:11:55|0.0075044
21:11:56|0.0075035
21:11:57|0.0075035
21:11:58|0.0075035
21:11:59|0.0075044
21:12:01|0.0075035
21:12:02|0.0075035
21:12:02|0.0075086
21:12:03|0.0075093
21:12:05|0.0075093
21:12:06|0.0075093
21:12:07|0.0075093
21:12:08|0.0075093
21:12:09|0.0075093
21:12:10|0.0075093
21:12:11|0.0075093
21:12:11|0.0075093
21:12:13|0.0075093
21:12:14|0.0075093
21:12:15|0.0075093
21:12:16|0.0075093
21:12:17|0.0075093
21:12:18|0.0075081
21:12:19|0.0075081
21:12:20|0.0075081
21:12:21|0.00751
21:12:22|0.00751
21:12:23|0.00751
21:12:24|0.00751
21:12:25|0.00751
21:12:26|0.0075083
21:12:27|0.0075081
21:12:29|0.0075081
21:12:29|0.0075069
21:12:30|0.00751
21:12:32|0.00751
21:12:32|0.00751
21:12:33|0.00751
21:12:34|0.00751
21:12:35|0.00751
21:12:36|0.00751
21:12:37|0.00751
21:12:38|0.00751
21:12:39|0.00751
21:12:40|0.0075093
21:12:42|0.0075093
21:12:42|0.0075093
21:12:43|0.0075099
21:12:44|0.0075099
21:12:45|0.00751
21:12:46|0.00751
21:12:47|0.00751
21:12:48|0.00751
21:12:49|0.00751
21:12:50|0.00751
21:12:51|0.00751
21:12:52|0.00751
21:12:53|0.00751
21:12:54|0.00751
21:12:55|0.00751
21:12:56|0.0075099
21:12:58|0.0075081
21:12:59|0.0075081
21:12:59|0.0075081
21:13:00|0.0075081
21:13:01|0.0075077
21:13:03|0.0075081
21:13:04|0.0075081
21:13:05|0.0075081
21:13:05|0.0075081
21:13:07|0.0075081
21:13:08|0.00751
21:13:09|0.00751
21:13:11|0.00751
21:13:12|0.00751
21:13:12|0.00751
21:13:13|0.00751
21:13:14|0.00751
21:13:15|0.00751
21:13:16|0.0075099
21:13:17|0.0075099
21:13:18|0.0075099
21:13:19|0.0075099
21:13:20|0.0075099
21:13:21|0.0075099
21:13:22|0.0075099
21:13:23|0.00751
21:13:24|0.00751
21:13:25|0.0075049
21:13:26|0.0075049
21:13:27|0.0075077
21:13:29|0.0075077
21:13:29|0.0075077
21:13:30|0.0075077
21:13:31|0.0075075
21:13:32|0.0075075
21:13:33|0.0075075
21:13:34|0.0075075
21:13:36|0.0075075
21:13:36|0.0075075
21:13:37|0.0075075
21:13:38|0.0075075
21:13:39|0.0075075
21:13:40|0.0075075
21:13:41|0.0075075
21:13:42|0.0075075
21:13:43|0.0075075
21:13:44|0.0075093
21:13:45|0.0075093
21:13:47|0.0075093
21:13:47|0.0075075
21:13:48|0.0075075
21:13:49|0.0075069
21:13:50|0.0075069
21:13:51|0.0075069
21:13:53|0.0075069
21:13:53|0.0075069
21:13:55|0.0075069
21:13:55|0.0075069
21:13:57|0.0075078
21:13:58|0.0075078
21:14:00|0.0075078
21:14:00|0.0075078
21:14:01|0.0075078
21:14:02|0.0075078
21:14:04|0.0075078
21:14:05|0.0075078
21:14:06|0.0075078
21:14:07|0.0075078
21:14:08|0.0075075
21:14:09|0.007507
21:14:10|0.007507
21:14:10|0.007507
21:14:12|0.00751
21:14:12|0.00751
21:14:13|0.00751
21:14:14|0.00751
21:14:16|0.00751
21:14:16|0.00751
21:14:17|0.00751
21:14:18|0.00751
21:14:20|0.00751
21:14:21|0.0075116
21:14:22|0.0075116
21:14:23|0.0075116
21:14:24|0.0075116
21:14:25|0.0075117
21:14:26|0.0075117
21:14:27|0.0075117
21:14:27|0.0075157
21:14:29|0.0075157
21:14:29|0.0075157
21:14:31|0.0075151
21:14:32|0.0075151
21:14:33|0.0075071
21:14:34|0.0075071
21:14:34|0.0075064
21:14:36|0.0075064
21:14:36|0.0075081
21:14:38|0.0075079
21:14:39|0.0075094
21:14:39|0.0075087
21:14:41|0.0075087
21:14:41|0.0075087
21:14:43|0.0075087
21:14:43|0.0075094
21:14:44|0.0075094
21:14:45|0.0075094
21:14:46|0.0075094
21:14:47|0.0075094
21:14:49|0.0075094
21:14:50|0.0075094
21:14:51|0.0075094
21:14:52|0.0075094
21:14:52|0.0075109
21:14:54|0.0075109
21:14:55|0.0075109
21:14:56|0.0075109
21:14:58|0.0075109
21:15:00|0.0075109
21:15:00|0.0075109
21:15:02|0.0075109
21:15:02|0.0075109
21:15:04|0.0075109
21:15:05|0.0075109
21:15:06|0.0075034
21:15:06|0.0075011
21:15:08|0.0075009
21:15:08|0.0075075
21:15:09|0.0075016
21:15:11|0.0075016
21:15:12|0.0075016
21:15:12|0.0075016
21:15:13|0.0075016
21:15:14|0.0075016
21:15:15|0.0075016
21:15:16|0.0075016
21:15:17|0.0075016
21:15:18|0.0075016
21:15:20|0.0075016
21:15:20|0.0075016
21:15:22|0.0075028
21:15:22|0.0075036
21:15:23|0.0075036
21:15:24|0.0075036
21:15:25|0.0075036
21:15:27|0.0075036
21:15:27|0.0075036
21:15:28|0.0075036
21:15:30|0.0075033
21:15:30|0.0075033
21:15:31|0.0075033
21:15:33|0.0075053
21:15:33|0.0075053
21:15:35|0.0075053
21:15:35|0.0075053
21:15:36|0.0075053
21:15:38|0.0075053
21:15:39|0.0075053
21:15:39|0.0075053
21:15:41|0.0075053
21:15:41|0.0075101
21:15:43|0.0075109
21:15:43|0.0075109
21:15:44|0.0075109
21:15:45|0.0075109
21:15:47|0.0075109
21:15:48|0.0075109
21:15:49|0.0075109
21:15:50|0.0075109
21:15:50|0.0075109
21:15:51|0.0075109
21:15:52|0.0075109
21:15:54|0.0075109
21:15:55|0.0075109
21:15:55|0.0075135
21:15:57|0.0075165
21:15:59|0.0075213
21:16:00|0.0075213
21:16:01|0.0075213
21:16:02|0.0075213
21:16:02|0.0075213
21:16:03|0.0075213
21:16:05|0.0075188
21:16:06|0.0075188
21:16:08|0.0075184
21:16:08|0.0075184
21:16:10|0.0075158
21:16:11|0.0075142
21:16:11|0.0075142
21:16:12|0.0075142
21:16:13|0.0075142
21:16:14|0.0075142
21:16:16|0.0075134
21:16:17|0.0075134
21:16:17|0.0075134
21:16:18|0.0075134
21:16:19|0.0075134
21:16:20|0.0075126
21:16:22|0.0075126
21:16:22|0.0075126
21:16:23|0.0075141
21:16:24|0.0075165
21:16:25|0.0075165
21:16:26|0.0075165
21:16:28|0.0075165
21:16:28|0.0075165
21:16:30|0.0075188
21:16:31|0.0075188
21:16:31|0.0075099
21:16:32|0.0075087
21:16:34|0.0075078
21:16:34|0.0075078
21:16:36|0.0075083
21:16:37|0.0075083
21:16:38|0.007509
21:16:39|0.007509
21:16:40|0.007509
21:16:41|0.007509
21:16:42|0.007509
21:16:43|0.007509
21:16:44|0.0075089
21:16:45|0.007509
21:16:46|0.007509
21:16:47|0.0075213
21:16:48|0.0075213
21:16:49|0.00752
21:16:50|0.00752
21:16:51|0.0075236
21:16:52|0.0075236
21:16:53|0.0075207
21:16:54|0.0075199
21:16:55|0.0075167
21:16:56|0.0075167
21:16:57|0.0075167
21:16:58|0.0075167
21:17:00|0.0075177
21:17:01|0.0075177
21:17:01|0.0075177
21:17:03|0.0075177
21:17:03|0.0075177
21:17:05|0.0075177
21:17:06|0.0075177
21:17:07|0.0075177
21:17:08|0.0075177
21:17:08|0.0075167
21:17:10|0.0075163
21:17:11|0.0075163
21:17:12|0.0075163
21:17:13|0.0075151
21:17:14|0.0075171
21:17:15|0.0075092
21:17:16|0.0075121
21:17:17|0.0075112
21:17:18|0.0075157
21:17:19|0.0075157
21:17:20|0.0075157
21:17:21|0.0075151
21:17:22|0.0075151
21:17:23|0.0075151
21:17:24|0.0075151
21:17:25|0.0075151
21:17:26|0.0075151
21:17:27|0.0075151
21:17:28|0.0075127
21:17:29|0.007509
21:17:30|0.0075103
21:17:31|0.0075103
21:17:32|0.0075112
21:17:33|0.0075112
21:17:34|0.0075112
21:17:35|0.007509
21:17:36|0.007509
21:17:37|0.0075105
21:17:38|0.0075099
21:17:39|0.0075099
21:17:40|0.00751
21:17:41|0.00751
21:17:43|0.0075063
21:17:43|0.0075063
21:17:44|0.0075063
21:17:46|0.0075063
21:17:46|0.0075063
21:17:47|0.0075063
21:17:48|0.0075039
21:17:49|0.0075039
21:17:50|0.0075039
21:17:51|0.0075039
21:17:52|0.0075042
21:17:53|0.0075042
21:17:54|0.0075042
21:17:55|0.0075042
21:17:56|0.0075042
21:17:57|0.0075042
21:17:58|0.0075035
21:17:59|0.0075036
21:18:00|0.0075017
21:18:01|0.0075017
21:18:03|0.0075017
21:18:03|0.0075017
21:18:05|0.0075017
21:18:06|0.0075016
21:18:07|0.0075015
21:18:08|0.0075015
21:18:09|0.0075015
21:18:11|0.0075015
21:18:12|0.0075015
21:18:12|0.0075015
21:18:14|0.007501
21:18:15|0.007501
21:18:16|0.007501
21:18:18|0.007501
21:18:18|0.0075009
21:18:19|0.0075009
21:18:20|0.0075009
21:18:21|0.0075009
21:18:22|0.0075009
21:18:23|0.0075009
21:18:24|0.0075009
21:18:25|0.007501
21:18:26|0.0075011
21:18:27|0.0075011
21:18:28|0.0075011
21:18:29|0.0074946
21:18:30|0.0074946
21:18:32|0.0074989
21:18:32|0.0074975
21:18:33|0.0074951
21:18:34|0.0074911
21:18:35|0.0074897
21:18:37|0.0074897
21:18:37|0.0074895
21:18:38|0.0074895
21:18:39|0.0074871
21:18:40|0.0074871
21:18:41|0.0074863
21:18:42|0.0074863
21:18:43|0.0074863
21:18:44|0.0074863
21:18:45|0.0074863
21:18:46|0.0074863
21:18:47|0.0074863
21:18:48|0.0074831
21:18:49|0.0074831
21:18:51|0.0074831
21:18:51|0.0074843
21:18:52|0.0074843
21:18:53|0.0074841
21:18:54|0.0074841
21:18:55|0.0074841
21:18:56|0.0074841
21:18:57|0.0074841
21:18:58|0.0074817
21:19:00|0.0074817
21:19:00|0.0074837
21:19:03|0.0074841
21:19:03|0.0074826
21:19:04|0.0074835
21:19:06|0.0074841
21:19:06|0.0074841
21:19:07|0.0074841
21:19:09|0.0074841
21:19:09|0.0074946
21:19:11|0.0074946
21:19:12|0.0074946
21:19:13|0.0074946
21:19:14|0.0074909
21:19:15|0.0074909
21:19:16|0.0074909
21:19:17|0.0074909
21:19:18|0.0074909
21:19:19|0.0074909
21:19:20|0.0074946
21:19:21|0.0074946
21:19:22|0.0074946
21:19:23|0.0074946
21:19:24|0.0074946
21:19:25|0.0074946
21:19:26|0.0074946
21:19:27|0.0074946
21:19:28|0.0074946
21:19:29|0.0074946
21:19:30|0.0074946
21:19:31|0.0074928
21:19:32|0.0074928
21:19:33|0.0074928
21:19:34|0.0074915
21:19:35|0.0074915
21:19:37|0.0074915
21:19:37|0.0074913
21:19:38|0.0074913
21:19:39|0.0074919
21:19:40|0.0074909
21:19:41|0.0074909
21:19:42|0.0074909
21:19:43|0.0074909
21:19:44|0.0074909
21:19:45|0.0074909
21:19:46|0.0074909
21:19:48|0.0074941
21:19:48|0.0074941
21:19:49|0.0074941
21:19:50|0.0074941
21:19:51|0.0074933
21:19:52|0.0074942
21:19:53|0.0074942
21:19:54|0.0074942
21:19:55|0.0074929
21:19:56|0.0074929
21:19:57|0.0074929
21:19:58|0.0074929
21:19:59|0.0074929
21:20:01|0.0074942
21:20:02|0.0074942
21:20:03|0.0074942
21:20:04|0.0074942
21:20:06|0.0074942
21:20:06|0.0074942
21:20:08|0.0074942
21:20:08|0.0074942
21:20:10|0.0074933
21:20:11|0.0074933
21:20:12|0.0074933
21:20:13|0.0074933
21:20:14|0.0074932
21:20:15|0.0074932
21:20:16|0.0074932
21:20:17|0.0074932
21:20:18|0.0074933
21:20:19|0.0074933
21:20:20|0.0074933
21:20:21|0.0074933
21:20:22|0.0074933
21:20:23|0.0074942
21:20:24|0.0074942
21:20:25|0.0074942
21:20:26|0.0074935
21:20:27|0.0074935
21:20:28|0.0074935
21:20:29|0.0074935
21:20:30|0.0074932
21:20:31|0.0074909
21:20:32|0.007485
21:20:34|0.0074821
21:20:34|0.0074821
21:20:36|0.0074821
21:20:36|0.0074821
21:20:37|0.0074823
21:20:38|0.0074823
21:20:39|0.0074823
21:20:40|0.0074823
21:20:41|0.0074823
21:20:42|0.0074823
21:20:43|0.0074823
21:20:44|0.0074823
21:20:45|0.0074823
21:20:46|0.0074837
21:20:47|0.0074837
21:20:49|0.0074837
21:20:49|0.0074837
21:20:50|0.0074837
21:20:51|0.007485
21:20:52|0.007485
21:20:53|0.007485
21:20:55|0.007485
21:20:55|0.0074917
21:20:56|0.0074917
21:20:57|0.0074925
21:20:58|0.0074922
21:21:00|0.0074933
21:21:00|0.0074933
21:21:02|0.0074933
21:21:03|0.0074933
21:21:04|0.0074972
21:21:05|0.0074972
21:21:06|0.0074972
21:21:07|0.0074972
21:21:08|0.0074973
21:21:09|0.0074974
21:21:10|0.0074972
21:21:11|0.0074972
21:21:13|0.0074972
21:21:14|0.0074972
21:21:15|0.0074995
21:21:16|0.0075
21:21:16|0.0075
21:21:18|0.0075
21:21:19|0.0075006
21:21:19|0.0074931
21:21:21|0.0074931
21:21:22|0.0074931
21:21:23|0.0074931
21:21:24|0.0074931
21:21:25|0.0074936
21:21:26|0.0074936
21:21:27|0.0074936
21:21:28|0.0074989
21:21:29|0.0074989
21:21:30|0.0074989
21:21:31|0.0075013
21:21:32|0.0075012
21:21:33|0.0074935
21:21:34|0.0074902
21:21:35|0.0074862
21:21:36|0.0074862
21:21:37|0.0074862
21:21:38|0.0074875
21:21:39|0.0074875
21:21:40|0.0074875
21:21:41|0.0074924
21:21:42|0.0074924
21:21:43|0.0074924
21:21:44|0.0074948
21:21:45|0.0074936
21:21:46|0.0074964
21:21:47|0.0075004
21:21:48|0.0075004
21:21:49|0.0075004
21:21:51|0.0075004
21:21:51|0.0075004
21:21:52|0.0075004
21:21:53|0.0075004
21:21:55|0.0075004
21:21:55|0.0075013
21:21:56|0.0074967
21:21:57|0.0074967
21:21:58|0.0074967
21:21:59|0.0074967
21:22:00|0.0074967
21:22:01|0.0074967
21:22:02|0.0074967
21:22:03|0.0074967
21:22:05|0.0074967
21:22:05|0.0074967
21:22:06|0.0074967
21:22:08|0.0075006
21:22:08|0.0075006
21:22:09|0.0075015
21:22:11|0.0075015
21:22:12|0.0075015
21:22:13|0.0075015
21:22:14|0.0075015
21:22:15|0.0075015
21:22:17|0.0075015
21:22:17|0.0074994
21:22:18|0.0074994
21:22:19|0.0074994
21:22:20|0.0074994
21:22:21|0.0074994
21:22:22|0.0074994
21:22:24|0.0075015
21:22:25|0.0075015
21:22:25|0.0075015
21:22:26|0.0075032
21:22:27|0.0075032
21:22:29|0.0075032
21:22:29|0.0075032
21:22:30|0.0075032
21:22:32|0.0074976
21:22:32|0.0074976
21:22:33|0.0074976
21:22:34|0.0075066
21:22:35|0.0075066
21:22:36|0.0075066
21:22:37|0.0075066
21:22:38|0.0075066
21:22:40|0.0075066
21:22:40|0.0075076
21:22:41|0.007502
21:22:42|0.007502
21:22:43|0.007502
21:22:45|0.007502
21:22:46|0.007502
21:22:47|0.007502
21:22:48|0.007502
21:22:49|0.0075041
21:22:49|0.0075041
21:22:51|0.0075058
21:22:51|0.0075058
21:22:53|0.0075058
21:22:53|0.0075058
21:22:55|0.0075058
21:22:57|0.0075058
21:22:57|0.0075058
21:22:58|0.0075058
21:22:59|0.0075058
21:23:00|0.0075058
21:23:02|0.0075058
21:23:02|0.0075058
21:23:03|0.0075058
21:23:05|0.0075058
21:23:07|0.0075141
21:23:08|0.0075141
21:23:09|0.0075141
21:23:10|0.0075141
21:23:11|0.0075141
21:23:12|0.0075145
21:23:13|0.0075164
21:23:15|0.0075164
21:23:15|0.0075164
21:23:16|0.0075164
21:23:17|0.0075164
21:23:18|0.0075146
21:23:19|0.0075146
21:23:21|0.0075146
21:23:22|0.0075146
21:23:22|0.0075067
21:23:24|0.0075067
21:23:25|0.0075067
21:23:25|0.0075067
21:23:26|0.0075067
21:23:27|0.0075067
21:23:28|0.0075076
21:23:29|0.0075076
21:23:30|0.0075067
21:23:31|0.0075067
21:23:33|0.0075067
21:23:33|0.0075067
21:23:34|0.0075067
21:23:35|0.0075067
21:23:36|0.0075173
21:23:37|0.0075173
21:23:38|0.0075156
21:23:39|0.0075156
21:23:41|0.0075156
21:23:41|0.0075099
21:23:43|0.0075099
21:23:43|0.0075099
21:23:44|0.0075099
21:23:46|0.0075099
21:23:46|0.0075099
21:23:47|0.0075099
21:23:48|0.0075099
21:23:49|0.0075099
21:23:50|0.0075099
21:23:51|0.0075099
21:23:52|0.0075099
21:23:53|0.0075099
21:23:54|0.0075099
21:23:55|0.0075099
21:23:56|0.0075099
21:23:57|0.0075099
21:23:58|0.0075099
21:23:59|0.0075099
21:24:00|0.0075099
21:24:01|0.0075099
21:24:03|0.0075099
21:24:03|0.0075099
21:24:04|0.0075099
21:24:07|0.0075099
21:24:07|0.007513
21:24:09|0.007513
21:24:09|0.007513
21:24:11|0.007513
21:24:12|0.0075149
21:24:13|0.0075149
21:24:15|0.0075138
21:24:15|0.0075138
21:24:16|0.0075139
21:24:17|0.0075131
21:24:19|0.0075153
21:24:19|0.0075153
21:24:21|0.0075153
21:24:21|0.007513
21:24:22|0.007513
21:24:23|0.007513
21:24:24|0.007513
21:24:25|0.007513
21:24:26|0.007513
21:24:27|0.007513
21:24:29|0.0075153
21:24:30|0.0075153
21:24:31|0.0075153
21:24:31|0.0075176
21:24:32|0.0075176
21:24:34|0.0075176
21:24:34|0.0075176
21:24:35|0.0075176
21:24:36|0.0075176
21:24:38|0.0075176
21:24:38|0.00752
21:24:39|0.00752
21:24:41|0.00752
21:24:41|0.00752
21:24:42|0.00752
21:24:44|0.00752
21:24:44|0.0075199
21:24:46|0.0075199
21:24:46|0.0075199
21:24:47|0.0075199
21:24:48|0.0075199
21:24:50|0.0075199
21:24:50|0.0075199
21:24:52|0.0075199
21:24:53|0.0075187
21:24:54|0.0075178
21:24:55|0.0075182
21:24:56|0.0075179
21:24:57|0.0075179
21:24:58|0.0075197
21:25:00|0.0075197
21:25:00|0.0075199
21:25:01|0.0075199
21:25:02|0.0075184
21:25:03|0.0075179
21:25:05|0.0075179
21:25:06|0.0075179
21:25:07|0.0075176
21:25:09|0.0075132
21:25:10|0.0075177
21:25:11|0.0075148
21:25:12|0.0075148
21:25:13|0.0075148
21:25:14|0.0075157
21:25:15|0.0075157
21:25:16|0.0075157
21:25:17|0.0075157
21:25:18|0.0075157
21:25:20|0.0075157
21:25:20|0.0075148
21:25:22|0.007513
21:25:22|0.007513
21:25:24|0.0075099
21:25:25|0.0075
21:25:25|0.0075
21:25:27|0.0075016
21:25:28|0.0075016
21:25:29|0.0075
21:25:30|0.0075
21:25:31|0.0075
21:25:32|0.0075
21:25:33|0.0075
21:25:34|0.0075033
21:25:35|0.0075033
21:25:36|0.0075033
21:25:37|0.0075033
21:25:38|0.0075033
21:25:39|0.0075033
21:25:40|0.0075027
21:25:41|0.0075011
21:25:42|0.0075032
21:25:43|0.0075032
21:25:44|0.0075032
21:25:45|0.0075032
21:25:46|0.0075008
21:25:47|0.0075031
21:25:48|0.0075031
21:25:50|0.0075031
21:25:51|0.0075031
21:25:52|0.0075031
21:25:53|0.0075031
21:25:54|0.0075031
21:25:55|0.0075031
21:25:56|0.0075031
21:25:57|0.0075031
21:25:58|0.0075031
21:25:59|0.0075033
21:26:00|0.0075033
21:26:01|0.0075033
21:26:02|0.0075033
21:26:03|0.0075033
21:26:04|0.0075033
21:26:05|0.0075033
21:26:06|0.0075033
21:26:08|0.0075033
21:26:09|0.0075033
21:26:10|0.0075033
21:26:11|0.0075033
21:26:12|0.0075065
21:26:13|0.0075065
21:26:14|0.0075065
21:26:15|0.0075065
21:26:16|0.0075065
21:26:18|0.0075065
21:26:19|0.0075065
21:26:20|0.0075065
21:26:21|0.0075065
21:26:22|0.0075065
21:26:24|0.0075065
21:26:24|0.0075065
21:26:25|0.0075065
21:26:27|0.0075065
21:26:27|0.0075065
21:26:29|0.0075065
21:26:30|0.0075105
21:26:30|0.0075105
21:26:32|0.0075105
21:26:32|0.0075105
21:26:34|0.0075113
21:26:35|0.0075113
21:26:36|0.0075113
21:26:37|0.0075113
21:26:38|0.0075168
21:26:40|0.0075168
21:26:40|0.0075168
21:26:41|0.0075168
21:26:42|0.0075168
21:26:43|0.0075168
21:26:45|0.0075168
21:26:46|0.0075168
21:26:46|0.0075168
21:26:48|0.0075168
21:26:49|0.0075139
21:26:50|0.0075125
21:26:51|0.0075125
21:26:52|0.0075125
21:26:52|0.0075125
21:26:54|0.0075135
21:26:54|0.0075135
21:26:56|0.0075107
21:26:56|0.0075107
21:26:58|0.0075107
21:26:58|0.0075075
21:26:59|0.0074975
21:27:00|0.0074975
21:27:02|0.0074995
21:27:02|0.0074995
21:27:04|0.007501
21:27:04|0.007501
21:27:06|0.007501
21:27:07|0.0074995
21:27:08|0.0074995
21:27:09|0.0074995
21:27:09|0.0074995
21:27:12|0.0074995
21:27:12|0.0074995
21:27:13|0.0075
21:27:15|0.0075
21:27:15|0.0075
21:27:16|0.0075001
21:27:18|0.0075001
21:27:19|0.0075001
21:27:20|0.0075008
21:27:20|0.0075008
21:27:22|0.0075008
21:27:23|0.0075008
21:27:24|0.0075008
21:27:25|0.0075008
21:27:26|0.0075008
21:27:27|0.0075008
21:27:28|0.0075008
21:27:30|0.0075008
21:27:30|0.0075008
21:27:32|0.0075008
21:27:32|0.0075008
21:27:33|0.0075008
21:27:35|0.0075008
21:27:36|0.0075008
21:27:36|0.0075001
21:27:38|0.0075001
21:27:38|0.0075001
21:27:40|0.0075008
21:27:41|0.0075001
21:27:41|0.0075001
21:27:42|0.0075001
21:27:43|0.0075001
21:27:44|0.0075001
21:27:45|0.0075
21:27:47|0.0074974
21:27:47|0.0074956
21:27:48|0.0074956
21:27:49|0.0074956
21:27:51|0.0074912
21:27:52|0.0074912
21:27:53|0.007489
21:27:54|0.007489
21:27:55|0.007489
21:27:56|0.0075151
21:27:57|0.0075172
21:27:58|0.0075163
21:27:59|0.0075163
21:28:00|0.0075139
21:28:01|0.0075147
21:28:02|0.0075186
21:28:03|0.0075186
21:28:04|0.0075186
21:28:05|0.0075186
21:28:06|0.0075184
21:28:07|0.0075184
21:28:08|0.007523
21:28:09|0.0075239
21:28:10|0.0075337
21:28:11|0.0075325
21:28:13|0.0075325
21:28:14|0.0075325
21:28:15|0.0075307
21:28:16|0.0075307
21:28:17|0.0075296
21:28:18|0.0075296
21:28:20|0.0075296
21:28:21|0.0075304
21:28:22|0.0075304
21:28:23|0.0075304
21:28:24|0.0075304
21:28:25|0.0075304
21:28:26|0.0075304
21:28:27|0.0075304
21:28:28|0.0075304
21:28:29|0.0075304
21:28:31|0.0075304
21:28:31|0.0075216
21:28:32|0.0075263
21:28:33|0.0075263
21:28:34|0.0075232
21:28:35|0.0075232
21:28:37|0.0075232
21:28:37|0.0075232
21:28:38|0.0075232
21:28:39|0.0075248
21:28:40|0.0075248
21:28:41|0.0075234
21:28:42|0.0075234
21:28:43|0.0075234
21:28:44|0.0075255
21:28:45|0.0075255
21:28:46|0.0075255
21:28:48|0.0075255
21:28:49|0.0075255
21:28:50|0.0075255
21:28:51|0.0075255
21:28:52|0.0075255
21:28:53|0.0075255
21:28:54|0.0075255
21:28:55|0.0075255
21:28:56|0.0075232
21:28:57|0.0075232
21:28:58|0.0075232
21:28:59|0.0075255
21:29:00|0.0075255
21:29:01|0.0075239
21:29:02|0.0075239
21:29:03|0.0075239
21:29:04|0.0075239
21:29:05|0.0075239
21:29:06|0.0075239
21:29:08|0.0075232
21:29:09|0.0075232
21:29:10|0.0075232
21:29:12|0.0075232
21:29:13|0.0075223
21:29:14|0.0075191
21:29:15|0.0075191
21:29:16|0.0075191
21:29:17|0.0075191
21:29:18|0.0075191
21:29:19|0.0075191
21:29:20|0.0075191
21:29:21|0.0075166
21:29:22|0.0075183
21:29:23|0.0075175
21:29:24|0.0075174
21:29:25|0.0075174
21:29:26|0.0075174
21:29:27|0.007515
21:29:29|0.007515
21:29:29|0.0075146
21:29:30|0.0075146
21:29:31|0.0075146
21:29:32|0.0075146
21:29:33|0.0075146
21:29:35|0.0075135
21:29:35|0.0075135
21:29:36|0.0075135
21:29:38|0.0075135
21:29:38|0.0075135
21:29:39|0.0075135
21:29:41|0.0075135
21:29:41|0.0075135
21:29:42|0.0075135
21:29:43|0.0075122
21:29:44|0.0075122
21:29:45|0.0075122
21:29:46|0.0075122
21:29:48|0.0075122
21:29:48|0.0075122
21:29:49|0.0075122
21:29:51|0.0075122
21:29:52|0.0075122
21:29:53|0.0075031
21:29:54|0.0075031
21:29:55|0.0075031
21:29:56|0.0075031
21:29:57|0.0075026
21:29:59|0.0075026
21:29:59|0.0075026
21:30:00|0.0075026
21:30:01|0.0075026
21:30:02|0.0075031
21:30:03|0.0075031
21:30:04|0.0075031
21:30:05|0.0075027
21:30:06|0.0075027
21:30:07|0.0075031
21:30:08|0.0075031
21:30:09|0.0075031
21:30:10|0.0075031
21:30:12|0.0075027
21:30:14|0.0075027
21:30:14|0.0075031
21:30:15|0.0075031
21:30:16|0.0075031
21:30:17|0.0075031
21:30:19|0.0075026
21:30:19|0.0075026
21:30:21|0.0075026
21:30:22|0.0075026
21:30:23|0.0075026
21:30:24|0.0075078
21:30:25|0.0075078
21:30:26|0.0075078
21:30:27|0.0075071
21:30:28|0.0075071
21:30:29|0.0075071
21:30:30|0.0075071
21:30:31|0.0075071
21:30:32|0.0075071
21:30:34|0.0075065
21:30:34|0.0075065
21:30:35|0.0075029
21:30:36|0.0075048
21:30:37|0.0075048
21:30:38|0.0075048
21:30:40|0.0075048
21:30:40|0.0075052
21:30:41|0.0075052
21:30:43|0.0075052
21:30:44|0.0075052
21:30:45|0.0075048
21:30:46|0.0075048
21:30:47|0.0075048
21:30:48|0.0075048
21:30:48|0.0075055
21:30:51|0.0075055
21:30:51|0.0075055
21:30:53|0.0075055
21:30:53|0.0075055
21:30:54|0.0075066
21:30:55|0.0075066
21:30:57|0.0075066
21:30:57|0.0075066
21:30:58|0.0075066
21:31:00|0.0075013
21:31:00|0.0075013
21:31:02|0.0075013
21:31:02|0.0075013
21:31:03|0.0075013
21:31:04|0.0075013
21:31:05|0.0075033
21:31:07|0.0075033
21:31:08|0.0075033
21:31:09|0.0075033
21:31:10|0.0075033
21:31:11|0.0075033
21:31:12|0.0075076
21:31:14|0.0075076
21:31:15|0.0075076
21:31:16|0.0075076
21:31:17|0.0075076
21:31:18|0.0075076
21:31:19|0.0075076
21:31:20|0.0075076
21:31:21|0.0075099
21:31:22|0.007507
21:31:23|0.007507
21:31:24|0.007507
21:31:25|0.007507
21:31:26|0.007507
21:31:27|0.0075076
21:31:28|0.0075076
21:31:29|0.0075076
21:31:30|0.0075098
21:31:31|0.0075076
21:31:32|0.0075076
21:31:33|0.0075076
21:31:34|0.0075079
21:31:35|0.0075079
21:31:36|0.0075079
21:31:37|0.0075079
21:31:38|0.0075079
21:31:39|0.0075079
21:31:40|0.0075079
21:31:41|0.0075096
21:31:42|0.0075096
21:31:43|0.0075096
21:31:44|0.0075096
21:31:45|0.0075096
21:31:46|0.0075096
21:31:47|0.0075096
21:31:48|0.0075096
21:31:49|0.0075096
21:31:50|0.0075088
21:31:51|0.0075089
21:31:53|0.0075089
21:31:54|0.0075089
21:31:54|0.0075089
21:31:55|0.0075089
21:31:57|0.0075089
21:31:58|0.0075088
21:31:59|0.0075088
21:31:59|0.0075088
21:32:01|0.0075088
21:32:01|0.0075096
21:32:03|0.0075096
21:32:03|0.0075096
21:32:05|0.0075097
21:32:05|0.0075097
21:32:06|0.0075097
21:32:07|0.0075098
21:32:08|0.0075098
21:32:09|0.0075098
21:32:10|0.0075098
21:32:11|0.0075098
21:32:13|0.00751
21:32:14|0.00751
21:32:16|0.0075151
21:32:16|0.0075151
21:32:18|0.0075151
21:32:19|0.0075151
21:32:19|0.0075151
21:32:21|0.0075151
21:32:22|0.0075143
21:32:23|0.0075143
21:32:24|0.007516
21:32:25|0.0075151
21:32:27|0.0075151
21:32:27|0.0075151
21:32:28|0.0075151
21:32:29|0.0075151
21:32:30|0.0075151
21:32:32|0.0075162
21:32:33|0.0075162
21:32:33|0.0075162
21:32:34|0.0075162
21:32:35|0.0075162
21:32:37|0.0075162
21:32:38|0.0075162
21:32:39|0.0075162
21:32:40|0.0075168
21:32:41|0.0075168
21:32:42|0.0075168
21:32:43|0.0075168
21:32:44|0.0075168
21:32:45|0.0075168
21:32:46|0.0075168
21:32:47|0.0075168
21:32:48|0.0075168
21:32:49|0.007519
21:32:50|0.007519
21:32:51|0.007519
21:32:52|0.007519
21:32:53|0.007519
21:32:54|0.007519
21:32:55|0.007519
21:32:56|0.007519
21:32:57|0.007519
21:32:58|0.007519
21:32:59|0.007519
21:33:00|0.007519
21:33:01|0.0075184
21:33:02|0.0075184
21:33:04|0.0075184
21:33:04|0.0075184
21:33:06|0.0075184
21:33:06|0.0075184
21:33:07|0.0075151
21:33:09|0.0075188
21:33:09|0.0075188
21:33:11|0.0075188
21:33:12|0.0075188
21:33:13|0.0075161
21:33:14|0.0075161
21:33:15|0.0075161
21:33:16|0.0075161
21:33:17|0.0075161
21:33:19|0.0075158
21:33:20|0.0075151
21:33:21|0.0075125
21:33:22|0.0075125
21:33:23|0.0075125
21:33:24|0.0075125
21:33:25|0.0075125
21:33:26|0.0075125
21:33:27|0.0075125
21:33:28|0.0075125
21:33:29|0.0075125
21:33:30|0.0075125
21:33:31|0.0075125
21:33:32|0.0075125
21:33:33|0.0075125
21:33:34|0.0075125
21:33:36|0.0075125
21:33:36|0.0075125
21:33:37|0.0075125
21:33:38|0.0075125
21:33:40|0.0075125
21:33:41|0.0075125
21:33:41|0.0075125
21:33:42|0.0075125
21:33:43|0.0075103
21:33:45|0.0075119
21:33:45|0.0075117
21:33:46|0.0075117
21:33:47|0.0075117
21:33:49|0.0075117
21:33:49|0.0075117
21:33:50|0.0075117
21:33:51|0.0075117
21:33:53|0.0075117
21:33:53|0.0075117
21:33:55|0.0075117
21:33:56|0.0075117
21:33:56|0.0075117
21:33:57|0.0075117
21:33:58|0.0075117
21:34:00|0.0075117
21:34:01|0.0075101
21:34:02|0.0075101
21:34:02|0.0075101
21:34:03|0.0075101
21:34:05|0.0075101
21:34:06|0.0075101
21:34:06|0.0075101
21:34:07|0.00751
21:34:09|0.00751
21:34:10|0.00751
21:34:11|0.00751
21:34:12|0.00751
21:34:12|0.00751
21:34:14|0.00751
21:34:14|0.00751
21:34:17|0.00751
21:34:18|0.00751
21:34:19|0.00751
21:34:21|0.00751
21:34:22|0.00751
21:34:23|0.0075079
21:34:24|0.00751
21:34:25|0.00751
21:34:26|0.00751
21:34:28|0.0075083
21:34:28|0.0075083
21:34:29|0.0075083
21:34:30|0.0075096
21:34:31|0.0075096
21:34:32|0.0075096
21:34:33|0.0075086
21:34:34|0.0075086
21:34:35|0.0075086
21:34:37|0.0075086
21:34:37|0.0075086
21:34:39|0.0075086
21:34:39|0.0075086
21:34:41|0.0075086
21:34:41|0.0075086
21:34:42|0.0075086
21:34:43|0.0075086
21:34:44|0.0075086
21:34:46|0.0075091
21:34:47|0.0075091
21:34:48|0.0075095
21:34:48|0.0075095
21:34:50|0.0075096
21:34:51|0.0075096
21:34:51|0.0075096
21:34:53|0.0075096
21:34:54|0.0075096
21:34:54|0.0075083
21:34:56|0.0075083
21:34:56|0.0075083
21:34:57|0.0075083
21:34:58|0.0075083
21:34:59|0.0075083
21:35:01|0.0075083
21:35:01|0.0075083
21:35:03|0.0075083
21:35:04|0.0075083
21:35:05|0.0075083
21:35:07|0.0075083
21:35:07|0.0075083
21:35:08|0.0075083
21:35:09|0.0075083
21:35:10|0.0075083
21:35:11|0.0075096
21:35:12|0.00751
21:35:13|0.00751
21:35:14|0.00751
21:35:15|0.0075086
21:35:17|0.0075086
21:35:18|0.0075086
21:35:18|0.0075086
21:35:20|0.0075086
21:35:21|0.0075103
21:35:21|0.0075103
21:35:23|0.0075103
21:35:24|0.0075103
21:35:25|0.0075103
21:35:26|0.0075103
21:35:27|0.0075168
21:35:28|0.0075168
21:35:29|0.0075168
21:35:30|0.0075168
21:35:31|0.0075019
21:35:32|0.0074951
21:35:33|0.0075011
21:35:34|0.0075
21:35:35|0.0075009
21:35:36|0.0074974
21:35:37|0.007498
21:35:38|0.0074945
21:35:39|0.0074945
21:35:40|0.0074945
21:35:41|0.0074945
21:35:42|0.0074945
21:35:43|0.0074945
21:35:44|0.0074954
21:35:45|0.0074954
21:35:46|0.0074954
21:35:47|0.0075004
21:35:48|0.0075004
21:35:49|0.0075004
21:35:50|0.0075004
21:35:51|0.0075004
21:35:52|0.0075004
21:35:53|0.0075004
21:35:54|0.0075004
21:35:55|0.0075004
21:35:56|0.0075004
21:35:57|0.0075004
21:35:58|0.0075
21:35:59|0.0075
21:36:00|0.0075
21:36:01|0.0075
21:36:03|0.0075
21:36:03|0.0075
21:36:04|0.0075
21:36:06|0.0075
21:36:06|0.0075
21:36:07|0.0075
21:36:08|0.0075
21:36:09|0.0075
21:36:10|0.0075
21:36:11|0.0075
21:36:12|0.0075
21:36:14|0.0075
21:36:14|0.0075
21:36:15|0.0074997
21:36:17|0.0074997
21:36:18|0.0074997
21:36:19|0.0074997
21:36:20|0.0074997
21:36:21|0.0074997
21:36:22|0.0074997
21:36:23|0.0074997
21:36:24|0.0074997
21:36:25|0.0074997
21:36:26|0.0075034
21:36:27|0.0075034
21:36:28|0.0075034
21:36:29|0.0075003
21:36:30|0.0075003
21:36:31|0.0075003
21:36:32|0.0075003
21:36:33|0.0075003
21:36:34|0.0075003
21:36:36|0.0075003
21:36:36|0.0075003
21:36:37|0.0075003
21:36:38|0.0075003
21:36:39|0.0074924
21:36:41|0.0074961
21:36:42|0.0074961
21:36:43|0.0074961
21:36:43|0.0074961
21:36:45|0.0074961
21:36:45|0.0074961
21:36:46|0.0074961
21:36:47|0.0074961
21:36:48|0.0074961
21:36:49|0.0074961
21:36:50|0.0074961
21:36:52|0.0074961
21:36:52|0.0074961
21:36:53|0.0074961
21:36:54|0.0074961
21:36:55|0.0074961
21:36:56|0.0074961
21:36:57|0.0074961
21:36:58|0.0074963
21:36:59|0.0074963
21:37:00|0.007502
21:37:01|0.007502
21:37:03|0.007502
21:37:04|0.007502
21:37:05|0.0074965
21:37:06|0.0074965
21:37:07|0.0074965
21:37:08|0.0074965
21:37:09|0.0074965
21:37:10|0.0074965
21:37:11|0.0074965
21:37:12|0.0074966
21:37:13|0.0074992
21:37:14|0.0074992
21:37:15|0.0075011
21:37:16|0.0075011
21:37:17|0.0075011
21:37:18|0.0075011
21:37:20|0.0075011
21:37:21|0.0075011
21:37:23|0.0075011
21:37:24|0.0075011
21:37:24|0.0075011
21:37:25|0.0075011
21:37:27|0.0075011
21:37:28|0.0075044
21:37:29|0.0075044
21:37:29|0.0075044
21:37:31|0.0075052
21:37:31|0.0075052
21:37:32|0.0075052
21:37:33|0.007506
21:37:34|0.007506
21:37:36|0.007506
21:37:36|0.007506
21:37:37|0.007506
21:37:39|0.007506
21:37:40|0.007506
21:37:40|0.0075076
21:37:42|0.0075083
21:37:43|0.0075071
21:37:44|0.0075071
21:37:45|0.0075071
21:37:45|0.0075071
21:37:47|0.0075071
21:37:48|0.0075067
21:37:48|0.0075071
21:37:50|0.007505
21:37:51|0.007505
21:37:52|0.007505
21:37:53|0.007505
21:37:54|0.007505
21:37:55|0.007505
21:37:56|0.007505
21:37:57|0.007505
21:37:58|0.007505
21:37:59|0.007505
21:38:00|0.007505
21:38:01|0.007505
21:38:02|0.007504
21:38:03|0.007504
21:38:04|0.0075007
21:38:05|0.0075007
21:38:06|0.0075007
21:38:07|0.0075007
21:38:08|0.0075007
21:38:09|0.0075014
21:38:10|0.0075014
21:38:11|0.0075014
21:38:12|0.0075014
21:38:13|0.0075014
21:38:14|0.0075014
21:38:15|0.0075014
21:38:16|0.0075014
21:38:17|0.0075014
21:38:18|0.0075014
21:38:20|0.0075014
21:38:21|0.0075009
21:38:22|0.0075014
21:38:23|0.0075014
21:38:23|0.0075014
21:38:25|0.0075014
21:38:27|0.0075014
21:38:27|0.0075014
21:38:29|0.0075014
21:38:29|0.0075014
21:38:31|0.0075014
21:38:32|0.0075017
21:38:33|0.0075017
21:38:33|0.0075017
21:38:35|0.0075017
21:38:36|0.0075036
21:38:36|0.0075036
21:38:37|0.0075036
21:38:39|0.0075036
21:38:40|0.0075036
21:38:41|0.0075036
21:38:42|0.0075036
21:38:42|0.0075036
21:38:44|0.0075036
21:38:45|0.0075023
21:38:45|0.0075023
21:38:46|0.0075021
21:38:48|0.0075021
21:38:48|0.0075021
21:38:49|0.0075021
21:38:50|0.0075021
21:38:52|0.0075021
21:38:53|0.0075021
21:38:54|0.0075021
21:38:55|0.0075028
21:38:56|0.0075028
21:38:57|0.0075028
21:38:58|0.0075028
21:38:59|0.007504
21:39:00|0.007504
21:39:01|0.007504
21:39:02|0.007504
21:39:03|0.007504
21:39:04|0.0075023
21:39:05|0.0075023
21:39:06|0.0075023
21:39:07|0.0075023
21:39:08|0.0075021
21:39:09|0.0075021
21:39:10|0.0075028
21:39:11|0.0075028
21:39:12|0.0075028
21:39:13|0.0075028
21:39:14|0.0075028
21:39:15|0.0075028
21:39:16|0.0075028
21:39:17|0.0075028
21:39:18|0.0075023
21:39:19|0.0075023
21:39:20|0.0075044
21:39:21|0.0075044
21:39:23|0.0075044
21:39:24|0.0075044
21:39:25|0.0075044
21:39:26|0.0075024
21:39:27|0.0075028
21:39:28|0.0075028
21:39:29|0.0075028
21:39:31|0.0075028
21:39:31|0.0075028
21:39:32|0.0075028
21:39:33|0.0075028
21:39:35|0.0075028
21:39:36|0.0075028
21:39:37|0.0075028
21:39:37|0.0075028
21:39:39|0.0075028
21:39:39|0.0075028
21:39:40|0.0075028
21:39:42|0.0075028
21:39:43|0.0075028
21:39:43|0.0075028
21:39:44|0.0075028
21:39:46|0.0075028
21:39:47|0.0075028
21:39:48|0.0075024
21:39:49|0.0075024
21:39:50|0.0075024
21:39:51|0.0075024
21:39:52|0.0075024
21:39:53|0.0075024
21:39:54|0.0075024
21:39:55|0.0075024
21:39:56|0.0075024
21:39:57|0.0075025
21:39:58|0.0075025
21:39:59|0.0075025
21:40:00|0.0075024
21:40:01|0.0075021
21:40:02|0.0075021
21:40:03|0.0075022
21:40:04|0.0075022
21:40:05|0.0075022
21:40:06|0.0075022
21:40:07|0.0075028
21:40:08|0.0075028
21:40:09|0.0075028
21:40:10|0.0075033
21:40:11|0.0075033
21:40:12|0.0075016
21:40:13|0.0075016
21:40:14|0.0075016
21:40:15|0.0075016
21:40:16|0.0075016
21:40:17|0.0075016
21:40:18|0.0075016
21:40:19|0.0075021
21:40:20|0.0075021
21:40:21|0.0075021
21:40:22|0.0075021
21:40:23|0.0075021
21:40:24|0.0075021
21:40:25|0.0075021
21:40:26|0.0075021
21:40:27|0.0075021
21:40:28|0.0075021
21:40:29|0.0075021
21:40:30|0.0075021
21:40:31|0.0075021
21:40:32|0.0075021
21:40:33|0.0075021
21:40:34|0.0074901
21:40:35|0.0074901
21:40:36|0.0074901
21:40:37|0.0074897
21:40:39|0.0074897
21:40:39|0.0074897
21:40:41|0.0074892
21:40:42|0.0074892
21:40:42|0.0074892
21:40:43|0.0074892
21:40:44|0.007489
21:40:45|0.0074892
21:40:46|0.0074876
21:40:48|0.0074808
21:40:48|0.0074736
21:40:49|0.0074736
21:40:50|0.0074736
21:40:51|0.0074737
21:40:53|0.0074715
21:40:54|0.0074702
21:40:55|0.007474
21:40:56|0.007474
21:40:57|0.007474
21:40:58|0.0074722
21:40:59|0.0074716
21:41:00|0.0074716
21:41:01|0.0074716
21:41:02|0.0074716
21:41:03|0.0074716
21:41:04|0.0074716
21:41:05|0.0074716
21:41:07|0.0074716
21:41:07|0.0074731
21:41:08|0.0074731
21:41:09|0.0074731
21:41:11|0.0074731
21:41:11|0.0074697
21:41:12|0.0074697
21:41:13|0.0074576
21:41:14|0.0074565
21:41:15|0.0074674
21:41:16|0.0074722
21:41:17|0.0074722
21:41:19|0.0074722
21:41:19|0.0074722
21:41:20|0.0074722
21:41:22|0.0074722
21:41:23|0.0074722
21:41:24|0.0074722
21:41:25|0.0074722
21:41:26|0.0074722
21:41:27|0.0074722
21:41:28|0.0074722
21:41:29|0.0074722
21:41:31|0.0074722
21:41:32|0.0074722
21:41:33|0.0074722
21:41:34|0.0074722
21:41:35|0.0074722
21:41:36|0.0074722
21:41:36|0.0074589
21:41:38|0.0074627
21:41:39|0.0074559
21:41:40|0.0074559
21:41:41|0.0074559
21:41:42|0.0074559
21:41:44|0.0074559
21:41:44|0.0074559
21:41:45|0.0074559
21:41:46|0.0074589
21:41:47|0.0074589
21:41:48|0.0074589
21:41:50|0.0074589
21:41:50|0.0074574
21:41:52|0.0074574
21:41:52|0.0074574
21:41:54|0.0074563
21:41:55|0.0074563
21:41:55|0.007459
21:41:57|0.0074604
21:41:58|0.0074604
21:41:59|0.0074604
21:41:59|0.007459
21:42:01|0.007459
21:42:01|0.007459
21:42:03|0.007459
21:42:03|0.007459
21:42:04|0.007459
21:42:06|0.007459
21:42:07|0.007459
21:42:08|0.007459
21:42:09|0.007459
21:42:10|0.007459
21:42:12|0.007459
21:42:12|0.007459
21:42:13|0.0074616
21:42:14|0.0074618
21:42:15|0.0074618
21:42:16|0.0074618
21:42:17|0.0074618
21:42:18|0.0074618
21:42:19|0.0074618
21:42:21|0.007459
21:42:21|0.007459
21:42:22|0.0074618
21:42:24|0.007462
21:42:26|0.00746
21:42:27|0.0074618
21:42:27|0.0074626
21:42:28|0.0074627
21:42:30|0.0074626
21:42:30|0.0074626
21:42:32|0.0074626
21:42:32|0.0074626
21:42:34|0.0074626
21:42:35|0.0074625
21:42:35|0.0074625
21:42:36|0.0074644
21:42:38|0.0074672
21:42:40|0.0074626
21:42:40|0.007469
21:42:42|0.007469
21:42:42|0.0074676
21:42:44|0.0074676
21:42:45|0.0074644
21:42:45|0.0074644
21:42:47|0.0074644
21:42:48|0.0074647
21:42:48|0.0074647
21:42:50|0.0074647
21:42:50|0.0074645
21:42:52|0.0074645
21:42:52|0.0074645
21:42:53|0.0074645
21:42:55|0.0074645
21:42:55|0.0074645
21:42:56|0.0074675
21:42:57|0.0074675
21:42:58|0.0074675
21:43:00|0.0074645
21:43:01|0.0074645
21:43:01|0.0074645
21:43:02|0.0074645
21:43:03|0.0074645
21:43:04|0.0074645
21:43:06|0.0074645
21:43:07|0.0074645
21:43:08|0.0074645
21:43:09|0.0074645
21:43:10|0.0074645
21:43:11|0.0074645
21:43:12|0.0074645
21:43:13|0.0074645
21:43:14|0.0074645
21:43:15|0.0074634
21:43:16|0.0074634
21:43:17|0.0074634
21:43:18|0.0074634
21:43:19|0.0074634
21:43:20|0.0074634
21:43:21|0.0074634
21:43:22|0.0074634
21:43:23|0.0074634
21:43:24|0.0074634
21:43:26|0.0074632
21:43:26|0.0074632
21:43:27|0.0074633
21:43:29|0.0074633
21:43:29|0.0074633
21:43:30|0.0074633
21:43:32|0.0074633
21:43:33|0.0074633
21:43:33|0.0074633
21:43:34|0.0074633
21:43:36|0.0074633
21:43:37|0.0074631
21:43:38|0.0074631
21:43:39|0.0074631
21:43:40|0.0074631
21:43:41|0.007463
21:43:42|0.007463
21:43:43|0.007463
21:43:44|0.0074614
21:43:45|0.0074614
21:43:46|0.007463
21:43:47|0.007463
21:43:48|0.007463
21:43:49|0.007463
21:43:50|0.007463
21:43:51|0.007463
21:43:52|0.007463
21:43:53|0.007463
21:43:54|0.007463
21:43:55|0.0074612
21:43:56|0.0074612
21:43:58|0.0074612
21:43:58|0.007461
21:44:00|0.007461
21:44:01|0.007461
21:44:01|0.0074634
21:44:02|0.0074634
21:44:03|0.007461
21:44:04|0.007461
21:44:06|0.007461
21:44:06|0.0074613
21:44:08|0.0074613
21:44:09|0.0074613
21:44:10|0.0074675
21:44:11|0.0074675
21:44:12|0.0074675
21:44:13|0.0074675
21:44:14|0.0074675
21:44:15|0.0074671
21:44:16|0.0074671
21:44:17|0.0074671
21:44:18|0.0074671
21:44:19|0.0074671
21:44:20|0.0074671
21:44:21|0.0074675
21:44:22|0.0074675
21:44:23|0.0074675
21:44:24|0.0074675
21:44:25|0.0074675
21:44:27|0.0074675
21:44:29|0.0074675
21:44:30|0.0074675
21:44:31|0.0074661
21:44:32|0.0074661
21:44:34|0.0074661
21:44:34|0.0074661
21:44:36|0.0074661
21:44:37|0.0074633
21:44:38|0.0074633
21:44:39|0.0074633
21:44:40|0.0074642
21:44:41|0.0074642
21:44:42|0.0074642
21:44:43|0.0074642
21:44:44|0.0074633
21:44:45|0.0074633
21:44:46|0.0074633
21:44:47|0.0074633
21:44:48|0.0074633
21:44:49|0.0074633
21:44:50|0.0074633
21:44:51|0.0074633
21:44:52|0.0074633
21:44:53|0.0074633
21:44:54|0.0074633
21:44:55|0.0074633
21:44:56|0.007461
21:44:57|0.007461
21:44:58|0.007461
21:44:59|0.007461
21:45:01|0.007461
21:45:01|0.007461
21:45:02|0.0074615
21:45:03|0.007462
21:45:05|0.007462
21:45:06|0.007462
21:45:07|0.007462
21:45:07|0.007462
21:45:08|0.007462
21:45:09|0.007462
21:45:11|0.0074616
21:45:11|0.0074616
21:45:13|0.0074616
21:45:14|0.007462
21:45:15|0.007462
21:45:16|0.007462
21:45:17|0.0074633
21:45:18|0.0074633
21:45:19|0.0074633
21:45:20|0.0074633
21:45:22|0.0074633
21:45:22|0.0074633
21:45:24|0.0074633
21:45:24|0.0074633
21:45:25|0.0074671
21:45:27|0.0074671
21:45:28|0.0074671
21:45:29|0.0074671
21:45:30|0.0074675
21:45:31|0.0074671
21:45:32|0.0074669
21:45:33|0.0074675
21:45:34|0.0074675
21:45:35|0.0074675
21:45:36|0.0074675
21:45:37|0.0074675
21:45:38|0.0074687
21:45:39|0.0074692
21:45:40|0.0074692
21:45:41|0.00747
21:45:42|0.00747
21:45:43|0.00747
21:45:44|0.0074706
21:45:45|0.0074706
21:45:46|0.0074708
21:45:47|0.0074708
21:45:48|0.0074708
21:45:49|0.0074764
21:45:50|0.007474
21:45:52|0.0074766
21:45:52|0.0074766
21:45:53|0.0074766
21:45:54|0.0074766
21:45:55|0.0074766
21:45:56|0.0074764
21:45:57|0.0074764
21:45:58|0.0074764
21:46:00|0.0074764
21:46:00|0.0074764
21:46:01|0.0074764
21:46:03|0.0074764
21:46:03|0.0074764
21:46:04|0.0074818
21:46:05|0.0074818
21:46:06|0.0074818
21:46:07|0.0074818
21:46:08|0.0074818
21:46:09|0.0074818
21:46:10|0.0074796
21:46:11|0.0074796
21:46:12|0.0074796
21:46:13|0.0074796
21:46:14|0.0074796
21:46:15|0.0074796
21:46:16|0.0074796
21:46:17|0.0074796
21:46:18|0.0074796
21:46:19|0.0074804
21:46:20|0.0074804
21:46:21|0.0074804
21:46:22|0.0074804
21:46:23|0.0074804
21:46:24|0.0074804
21:46:25|0.0074804
21:46:27|0.0074836
21:46:28|0.0074819
21:46:29|0.0074844
21:46:29|0.0074844
21:46:30|0.0074844
21:46:31|0.0074844
21:46:33|0.0074844
21:46:33|0.0074844
21:46:35|0.0074844
21:46:35|0.0074844
21:46:36|0.0074844
21:46:38|0.0074844
21:46:39|0.0074844
21:46:40|0.0074844
21:46:41|0.0074844
21:46:42|0.0074844
21:46:43|0.0074871
21:46:44|0.0074871
21:46:45|0.0074876
21:46:46|0.0074876
21:46:47|0.0074879
21:46:48|0.0074879
21:46:50|0.0074879
21:46:50|0.0074879
21:46:51|0.0074878
21:46:52|0.0074878
21:46:53|0.0074878
21:46:55|0.0074878
21:46:55|0.0074878
21:46:56|0.0074878
21:46:58|0.0074878
21:46:58|0.0074878
21:47:00|0.0074878
21:47:00|0.0074878
21:47:01|0.0074878
21:47:02|0.0074878
21:47:03|0.0074878
21:47:06|0.0074878
21:47:06|0.0074878
21:47:07|0.0074878
21:47:09|0.0074851
21:47:09|0.0074851
21:47:11|0.0074851
21:47:11|0.0074851
21:47:12|0.0074855
21:47:13|0.0074855
21:47:14|0.0074855
21:47:15|0.0074855
21:47:16|0.0074855
21:47:17|0.0074855
21:47:18|0.0074855
21:47:19|0.0074855
21:47:20|0.0074855
21:47:22|0.0074855
21:47:22|0.0074855
21:47:24|0.0074855
21:47:24|0.0074855
21:47:26|0.0074855
21:47:27|0.0074855
21:47:28|0.0074855
21:47:30|0.0074855
21:47:31|0.0074866
21:47:33|0.0074855
21:47:34|0.0074873
21:47:35|0.0074855
21:47:37|0.0074855
21:47:37|0.0074873
21:47:39|0.0074873
21:47:39|0.0074873
21:47:41|0.0074873
21:47:41|0.0074873
21:47:42|0.0074873
21:47:44|0.0074873
21:47:45|0.0074873
21:47:46|0.0074873
21:47:47|0.0074873
21:47:48|0.0074873
21:47:49|0.0074873
21:47:50|0.0074873
21:47:51|0.0074873
21:47:52|0.0074873
21:47:53|0.0074873
21:47:54|0.0074877
21:47:56|0.0074877
21:47:57|0.0074877
21:47:58|0.0074877
21:47:59|0.0074878
21:48:00|0.0074878
21:48:01|0.0074878
21:48:02|0.007488
21:48:03|0.007488
21:48:04|0.007488
21:48:05|0.007488
21:48:06|0.007488
21:48:07|0.007488
21:48:08|0.0074875
21:48:09|0.0074875
21:48:10|0.0074875
21:48:11|0.0074875
21:48:12|0.0074875
21:48:13|0.00749
21:48:14|0.00749
21:48:15|0.00749
21:48:16|0.00749
21:48:17|0.00749
21:48:18|0.00749
21:48:19|0.00749
21:48:20|0.00749
21:48:21|0.00749
21:48:23|0.0074893
21:48:23|0.0074893
21:48:24|0.0074893
21:48:25|0.0074893
21:48:26|0.0074893
21:48:28|0.0074893
21:48:28|0.0074893
21:48:29|0.0074893
21:48:31|0.0074893
21:48:32|0.0074893
21:48:34|0.0074892
21:48:35|0.0074893
21:48:36|0.0074897
21:48:37|0.0074897
21:48:38|0.0074897
21:48:38|0.0074897
21:48:40|0.0074897
21:48:41|0.0074897
21:48:41|0.0074893
21:48:42|0.0074893
21:48:44|0.0074893
21:48:45|0.0074893
21:48:46|0.0074893
21:48:47|0.0074893
21:48:48|0.0074893
21:48:49|0.0074895
21:48:50|0.0074895
21:48:51|0.0074895
21:48:52|0.0074895
21:48:53|0.0074895
21:48:54|0.0074895
21:48:55|0.0074895
21:48:56|0.0074893
21:48:57|0.0074893
21:48:58|0.0074893
21:48:59|0.0074893
21:49:00|0.0074893
21:49:01|0.0074893
21:49:02|0.0074895
21:49:03|0.0074895
21:49:04|0.0074895
21:49:05|0.0074895
21:49:06|0.0074895
21:49:07|0.0074895
21:49:08|0.0074895
21:49:09|0.0074895
21:49:10|0.0074895
21:49:11|0.0074895
21:49:12|0.0074895
21:49:13|0.0074895
21:49:14|0.0074895
21:49:15|0.0074895
21:49:16|0.0074895
21:49:17|0.0074895
21:49:18|0.0074895
21:49:19|0.0074895
21:49:20|0.0074895
21:49:21|0.0074893
21:49:22|0.0074893
21:49:23|0.0074893
21:49:24|0.0074893
21:49:26|0.0074893
21:49:26|0.0074893
21:49:27|0.0074893
21:49:28|0.0074893
21:49:29|0.0074893
21:49:30|0.0074893
21:49:32|0.0074893
21:49:33|0.0074893
21:49:33|0.0074893
21:49:35|0.0074893
21:49:36|0.0074893
21:49:36|0.0074893
21:49:37|0.0074893
21:49:39|0.007485
21:49:40|0.0074844
21:49:41|0.0074844
21:49:42|0.0074853
21:49:43|0.0074853
21:49:44|0.0074853
21:49:44|0.007483
21:49:46|0.007483
21:49:47|0.007483
21:49:47|0.0074838
21:49:49|0.0074838
21:49:50|0.0074838
21:49:51|0.0074838
21:49:51|0.0074838
21:49:53|0.0074838
21:49:54|0.0074838
21:49:54|0.0074838
21:49:56|0.0074838
21:49:57|0.0074838
21:49:58|0.0074838
21:49:59|0.0074838
21:50:00|0.0074838
21:50:01|0.0074838
21:50:02|0.0074838
21:50:03|0.0074838
21:50:04|0.0074838
21:50:05|0.0074838
21:50:06|0.0074838
21:50:07|0.0074838
21:50:08|0.0074838
21:50:09|0.0074838
21:50:10|0.0074838
21:50:11|0.0074838
21:50:12|0.0074838
21:50:13|0.0074838
21:50:14|0.0074838
21:50:15|0.0074838
21:50:16|0.0074838
21:50:17|0.0074838
21:50:18|0.0074838
21:50:19|0.0074838
21:50:20|0.0074838
21:50:21|0.0074838
21:50:22|0.0074838
21:50:23|0.0074835
21:50:24|0.0074835
21:50:25|0.0074835
21:50:26|0.0074835
21:50:27|0.0074833
21:50:28|0.0074833
21:50:30|0.0074833
21:50:30|0.0074833
21:50:32|0.0074833
21:50:32|0.0074837
21:50:33|0.0074837
21:50:34|0.0074838
21:50:36|0.0074838
21:50:37|0.0074838
21:50:38|0.0074838
21:50:38|0.0074838
21:50:40|0.0074838
21:50:40|0.0074838
21:50:41|0.0074838
21:50:42|0.0074838
21:50:44|0.0074838
21:50:44|0.0074838
21:50:45|0.0074838
21:50:46|0.0074838
21:50:47|0.0074838
21:50:48|0.0074838
21:50:50|0.0074838
21:50:50|0.0074838
21:50:51|0.0074838
21:50:53|0.0074838
21:50:54|0.0074838
21:50:54|0.0074876
21:50:55|0.0074876
21:50:57|0.0074876
21:50:58|0.0074876
21:50:59|0.0074876
21:51:00|0.0074868
21:51:01|0.0074875
21:51:02|0.0074875
21:51:03|0.0074874
21:51:04|0.0074874
21:51:05|0.0074874
21:51:06|0.0074875
21:51:07|0.0074875
21:51:08|0.0074875
21:51:09|0.0074875
21:51:10|0.0074875
21:51:11|0.0074876
21:51:12|0.0074876
21:51:13|0.0074876
21:51:14|0.0074876
21:51:15|0.0074876
21:51:16|0.0074876
21:51:17|0.0074876
21:51:18|0.0074876
21:51:19|0.0074876
21:51:20|0.0074876
21:51:21|0.0074892
21:51:22|0.0074892
21:51:23|0.0074892
21:51:24|0.0074892
21:51:26|0.0074879
21:51:26|0.0074879
21:51:27|0.0074879
21:51:28|0.0074879
21:51:29|0.0074907
21:51:30|0.0074907
21:51:31|0.007489
21:51:32|0.007489
21:51:33|0.007489
21:51:35|0.007489
21:51:35|0.007489
21:51:36|0.007489
21:51:38|0.007489
21:51:38|0.007489
21:51:39|0.0074879
21:51:41|0.0074878
21:51:42|0.0074876
21:51:42|0.0074877
21:51:43|0.0074877
21:51:44|0.0074876
21:51:45|0.0074875
21:51:47|0.0074851
21:51:47|0.0074824
21:51:49|0.0074824
21:51:49|0.0074824
21:51:50|0.0074824
21:51:52|0.0074824
21:51:53|0.0074854
21:51:54|0.0074854
21:51:55|0.0074854
21:51:56|0.0074854
21:51:58|0.0074854
21:51:58|0.0074854
21:52:00|0.0074854
21:52:01|0.0074854
21:52:02|0.0074854
21:52:03|0.0074854
21:52:04|0.0074854
21:52:05|0.0074854
21:52:06|0.0074854
21:52:07|0.0074854
21:52:08|0.0074854
21:52:09|0.0074854
21:52:10|0.0074854
21:52:12|0.0074874
21:52:12|0.0074874
21:52:13|0.0074874
21:52:14|0.0074874
21:52:16|0.0074874
21:52:16|0.007491
21:52:17|0.007491
21:52:19|0.007491
21:52:20|0.007491
21:52:20|0.007491
21:52:21|0.0074932
21:52:22|0.0074932
21:52:24|0.0074956
21:52:25|0.0074964
21:52:26|0.007491
21:52:26|0.007491
21:52:27|0.007491
21:52:28|0.007491
21:52:29|0.0074953
21:52:31|0.0074957
21:52:31|0.0074963
21:52:32|0.0074963
21:52:35|0.0074919
21:52:35|0.0074942
21:52:37|0.0074942
21:52:38|0.0074942
21:52:39|0.0074942
21:52:40|0.0074942
21:52:41|0.0074942
21:52:43|0.0074971
21:52:44|0.0074971
21:52:44|0.0074971
21:52:45|0.0074971
21:52:46|0.0074972
21:52:47|0.0074972
21:52:48|0.0074972
21:52:49|0.0074972
21:52:51|0.0074972
21:52:51|0.0074972
21:52:52|0.0074972
21:52:54|0.0074972
21:52:55|0.0074972
21:52:56|0.0074972
21:52:56|0.0074972
21:52:58|0.0074972
21:52:58|0.0074972
21:52:59|0.0074972
21:53:00|0.0074972
21:53:01|0.0074972
21:53:02|0.0074972
21:53:03|0.0074972
21:53:05|0.0074972
21:53:05|0.0074972
21:53:06|0.0074972
21:53:07|0.0074972
21:53:09|0.0074972
21:53:10|0.0074972
21:53:11|0.0074972
21:53:12|0.0074972
21:53:13|0.0074972
21:53:14|0.0074972
21:53:15|0.0074972
21:53:16|0.0075
21:53:17|0.0075
21:53:18|0.0075
21:53:19|0.0075
21:53:20|0.0075
21:53:21|0.0075
21:53:22|0.0075
21:53:23|0.0075
21:53:24|0.0075
21:53:25|0.0075
21:53:26|0.0075
21:53:27|0.0075004
21:53:28|0.0075004
21:53:29|0.0075004
21:53:30|0.0075004
21:53:31|0.0075004
21:53:33|0.0075001
21:53:34|0.0075001
21:53:35|0.0075001
21:53:36|0.0075001
21:53:37|0.0074995
21:53:38|0.0074995
21:53:39|0.0074995
21:53:41|0.0074957
21:53:42|0.0074963
21:53:43|0.007492
21:53:44|0.0074906
21:53:45|0.0074921
21:53:46|0.0074938
21:53:47|0.00749
21:53:48|0.0074885
21:53:49|0.0074889
21:53:50|0.0074889
21:53:51|0.0074878
21:53:52|0.0074878
21:53:53|0.0074878
21:53:54|0.0074878
21:53:55|0.0074878
21:53:56|0.0074861
21:53:57|0.0074861
21:53:58|0.0074861
21:53:59|0.0074861
21:54:00|0.0074889
21:54:01|0.0074889
21:54:02|0.0074889
21:54:04|0.0074889
21:54:04|0.0074889
21:54:06|0.0074889
21:54:06|0.0074889
21:54:07|0.0074889
21:54:08|0.0074863
21:54:09|0.0074863
21:54:10|0.0074863
21:54:11|0.0074863
21:54:12|0.0074863
21:54:13|0.0074863
21:54:14|0.0074863
21:54:15|0.0074863
21:54:16|0.0074863
21:54:17|0.0074863
21:54:18|0.0074863
21:54:20|0.007486
21:54:20|0.007486
21:54:21|0.007486
21:54:22|0.007486
21:54:23|0.0074862
21:54:24|0.0074862
21:54:25|0.0074862
21:54:27|0.0074862
21:54:27|0.0074862
21:54:28|0.0074861
21:54:30|0.0074801
21:54:30|0.0074825
21:54:32|0.0074825
21:54:32|0.0074824
21:54:33|0.0074824
21:54:35|0.0074824
21:54:36|0.007477
21:54:37|0.0074737
21:54:38|0.0074769
21:54:39|0.0074769
21:54:41|0.0074769
21:54:41|0.0074769
21:54:43|0.0074769
21:54:44|0.0074741
21:54:45|0.0074741
21:54:46|0.0074722
21:54:47|0.0074722
21:54:48|0.007478
21:54:49|0.007478
21:54:50|0.0074759
21:54:51|0.0074779
21:54:52|0.0074772
21:54:53|0.0074755
21:54:54|0.0074745
21:54:55|0.0074745
21:54:56|0.0074759
21:54:57|0.0074759
21:54:58|0.0074759
21:55:00|0.0074759
21:55:00|0.0074759
21:55:01|0.0074759
21:55:02|0.0074759
21:55:03|0.0074738
21:55:04|0.0074738
21:55:05|0.0074649
21:55:06|0.0074649
21:55:07|0.0074684
21:55:08|0.0074689
21:55:09|0.0074689
21:55:11|0.0074689
21:55:11|0.0074689
21:55:12|0.0074689
21:55:13|0.0074689
21:55:14|0.0074689
21:55:15|0.0074689
21:55:16|0.0074689
21:55:17|0.0074689
21:55:18|0.0074689
21:55:19|0.0074689
21:55:21|0.00747
21:55:21|0.0074724
21:55:22|0.007473
21:55:23|0.007473
21:55:24|0.0074715
21:55:26|0.0074715
21:55:26|0.0074715
21:55:28|0.0074715
21:55:28|0.0074715
21:55:29|0.0074715
21:55:31|0.0074715
21:55:31|0.0074715
21:55:32|0.0074715
21:55:33|0.0074715
21:55:34|0.0074715
21:55:35|0.0074715
21:55:37|0.0074715
21:55:38|0.0074715
21:55:40|0.0074733
21:55:41|0.0074733
21:55:42|0.0074733
21:55:43|0.0074733
21:55:43|0.0074733
21:55:45|0.0074733
21:55:46|0.0074699
21:55:47|0.0074699
21:55:48|0.0074699
21:55:49|0.0074699
21:55:51|0.0074699
21:55:51|0.0074699
21:55:52|0.0074699
21:55:54|0.0074699
21:55:55|0.0074706
21:55:56|0.0074706
21:55:56|0.0074706
21:55:58|0.0074706
21:55:59|0.0074706
21:56:01|0.007473
21:56:02|0.007473
21:56:02|0.007473
21:56:03|0.007473
21:56:05|0.007473
21:56:05|0.007473
21:56:07|0.0074732
21:56:08|0.0074733
21:56:09|0.007477
21:56:10|0.007477
21:56:10|0.007477
21:56:11|0.007477
21:56:13|0.007477
21:56:13|0.007477
21:56:15|0.007477
21:56:15|0.007477
21:56:17|0.007477
21:56:17|0.007477
21:56:18|0.007477
21:56:20|0.007477
21:56:21|0.007477
21:56:22|0.007477
21:56:23|0.007477
21:56:24|0.007477
21:56:25|0.007477
21:56:26|0.007477
21:56:26|0.0074784
21:56:28|0.0074784
21:56:29|0.0074784
21:56:30|0.0074784
21:56:31|0.0074777
21:56:32|0.0074777
21:56:33|0.0074769
21:56:34|0.0074769
21:56:35|0.0074769
21:56:36|0.0074769
21:56:37|0.0074769
21:56:39|0.0074778
21:56:39|0.0074778
21:56:41|0.0074778
21:56:42|0.0074778
21:56:43|0.0074778
21:56:44|0.0074778
21:56:45|0.0074778
21:56:46|0.0074778
21:56:48|0.0074778
21:56:48|0.0074778
21:56:50|0.0074778
21:56:50|0.0074778
21:56:52|0.0074798
21:56:52|0.0074798
21:56:54|0.0074798
21:56:55|0.0074798
21:56:56|0.0074799
21:56:57|0.0074799
21:56:58|0.0074799
21:56:58|0.0074799
21:56:59|0.0074799
21:57:00|0.0074799
21:57:02|0.0074799
21:57:03|0.0074799
21:57:03|0.0074799
21:57:05|0.0074859
21:57:06|0.0074859
21:57:06|0.0074859
21:57:08|0.0074859
21:57:08|0.0074859
21:57:09|0.0074859
21:57:10|0.0074859
21:57:12|0.0074859
21:57:13|0.0074859
21:57:14|0.0074859
21:57:15|0.0074915
21:57:16|0.0074915
21:57:17|0.0074915
21:57:18|0.0074915
21:57:18|0.0074908
21:57:19|0.0074908
21:57:20|0.0074908
21:57:21|0.0074821
21:57:22|0.0074821
21:57:24|0.0074821
21:57:25|0.0074821
21:57:26|0.0074821
21:57:27|0.0074821
21:57:28|0.0074821
21:57:29|0.0074821
21:57:30|0.0074919
21:57:31|0.0074919
21:57:32|0.0074919
21:57:33|0.0074919
21:57:34|0.0074919
21:57:35|0.0074919
21:57:36|0.0074939
21:57:37|0.0074932
21:57:38|0.0074932
21:57:39|0.0074946
21:57:40|0.0074946
21:57:41|0.0074946
21:57:43|0.0074946
21:57:44|0.0074946
21:57:45|0.0074946
21:57:46|0.0074946
21:57:47|0.0074946
21:57:48|0.0074946
21:57:50|0.0074946
21:57:50|0.0074946
21:57:51|0.0074946
21:57:52|0.0074946
21:57:53|0.0074946
21:57:55|0.0074946
21:57:55|0.0074946
21:57:57|0.0074946
21:57:57|0.0074946
21:57:59|0.0074946
21:57:59|0.0074981
21:58:01|0.0074981
21:58:01|0.0074981
21:58:02|0.0074981
21:58:04|0.0074981
21:58:04|0.0074981
21:58:06|0.0074958
21:58:06|0.0074958
21:58:07|0.0074958
21:58:08|0.0074958
21:58:09|0.007498
21:58:10|0.007498
21:58:12|0.007498
21:58:12|0.007498
21:58:14|0.0074996
21:58:15|0.0074984
21:58:16|0.0074984
21:58:17|0.0074984
21:58:18|0.0074984
21:58:19|0.0074999
21:58:20|0.0074999
21:58:21|0.0075027
21:58:21|0.0075027
21:58:22|0.0074999
21:58:23|0.0074999
21:58:25|0.0074999
21:58:26|0.0074999
21:58:27|0.0074999
21:58:27|0.0074999
21:58:29|0.0074999
21:58:29|0.0074999
21:58:31|0.0074999
21:58:31|0.0074999
21:58:33|0.0074999
21:58:34|0.0074999
21:58:35|0.0074999
21:58:36|0.0074999
21:58:36|0.0075041
21:58:38|0.0075108
21:58:39|0.007514
21:58:41|0.0075148
21:58:41|0.0075118
21:58:43|0.0075148
21:58:44|0.0075148
21:58:44|0.0075148
21:58:45|0.0075114
21:58:47|0.0075132
21:58:48|0.0075132
21:58:50|0.0075132
21:58:50|0.0075139
21:58:52|0.0075139
21:58:52|0.007514
21:58:53|0.007514
21:58:55|0.007514
21:58:56|0.007514
21:58:57|0.007514
21:58:58|0.007514
21:58:59|0.007514
21:59:00|0.007514
21:59:01|0.0075148
21:59:02|0.0075161
21:59:03|0.0075188
21:59:04|0.0075188
21:59:05|0.0075188
21:59:06|0.0075188
21:59:07|0.0075188
21:59:08|0.007518
21:59:09|0.0075189
21:59:10|0.0075189
21:59:11|0.007518
21:59:12|0.007519
21:59:13|0.007519
21:59:14|0.00752
21:59:15|0.00752
21:59:16|0.00752
21:59:17|0.00752
21:59:18|0.00752
21:59:19|0.00752
21:59:20|0.00752
21:59:21|0.00752
21:59:22|0.007526
21:59:23|0.0075265
21:59:24|0.007526
21:59:25|0.0075263
21:59:26|0.0075263
21:59:27|0.0075263
21:59:28|0.0075244
21:59:29|0.0075259
21:59:30|0.0075268
21:59:31|0.0075268
21:59:32|0.0075268
21:59:34|0.0075244
21:59:34|0.0075244
21:59:35|0.007525
21:59:36|0.007525
21:59:37|0.0075265
21:59:38|0.0075276
21:59:39|0.0075268
21:59:41|0.0075255
21:59:41|0.0075255
21:59:43|0.0075255
21:59:43|0.0075292
21:59:44|0.0075273
21:59:45|0.0075276
21:59:47|0.0075268
21:59:48|0.0075268
21:59:48|0.0075268
21:59:50|0.0075268
21:59:51|0.0075268
21:59:53|0.0075268
21:59:53|0.007527
21:59:54|0.007527
21:59:56|0.007527
21:59:56|0.007527
21:59:57|0.007527
21:59:59|0.0075284
21:59:59|0.0075284
22:00:01|0.0075296
22:00:01|0.0075296
22:00:02|0.0075296
22:00:03|0.0075299
22:00:04|0.0075299
22:00:05|0.0075322
22:00:06|0.0075322
22:00:07|0.0075322
22:00:08|0.0075322
22:00:10|0.0075306
22:00:10|0.0075307
22:00:11|0.0075307
22:00:12|0.0075308
22:00:14|0.0075308
22:00:14|0.0075323
22:00:16|0.0075325
22:00:16|0.0075325
22:00:17|0.0075325
22:00:18|0.0075325
22:00:19|0.0075325
22:00:20|0.007533
22:00:21|0.007533
22:00:22|0.0075322
22:00:23|0.0075325
22:00:24|0.0075325
22:00:25|0.0075325
22:00:26|0.0075325
22:00:27|0.0075325
22:00:28|0.0075325
22:00:29|0.0075325
22:00:30|0.0075325
22:00:31|0.0075325
22:00:32|0.0075333
22:00:34|0.0075333
22:00:34|0.0075333
22:00:35|0.007535
22:00:37|0.007535
22:00:38|0.007535
22:00:38|0.007535
22:00:40|0.007535
22:00:40|0.007535
22:00:41|0.0075344
22:00:43|0.0075344
22:00:44|0.0075344
22:00:45|0.0075332
22:00:46|0.007534
22:00:48|0.007534
22:00:48|0.007534
22:00:50|0.0075345
22:00:51|0.0075344
22:00:53|0.0075344
22:00:53|0.0075372
22:00:54|0.007538
22:00:55|0.0075396
22:00:56|0.0075396
22:00:57|0.0075394
22:00:58|0.0075395
22:00:59|0.0075395
22:01:00|0.0075382
22:01:01|0.0075382
22:01:02|0.0075382
22:01:03|0.0075382
22:01:04|0.0075382
22:01:05|0.007538
22:01:06|0.007538
22:01:07|0.007538
22:01:08|0.0075381
22:01:10|0.0075381
22:01:10|0.0075381
22:01:12|0.0075381
22:01:12|0.0075381
22:01:13|0.0075389
22:01:14|0.0075389
22:01:15|0.0075389
22:01:16|0.0075392
22:01:17|0.0075392
22:01:18|0.0075392
22:01:19|0.0075372
22:01:21|0.0075349
22:01:22|0.0075349
22:01:22|0.007538
22:01:23|0.007538
22:01:24|0.0075387
22:01:25|0.0075387
22:01:26|0.0075387
22:01:27|0.0075463
22:01:28|0.007546
22:01:29|0.0075421
22:01:30|0.0075421
22:01:32|0.0075421
22:01:33|0.0075421
22:01:34|0.0075421
22:01:34|0.0075421
22:01:35|0.0075425
22:01:37|0.0075425
22:01:38|0.0075425
22:01:39|0.0075425
22:01:39|0.0075425
22:01:40|0.0075425
22:01:42|0.0075425
22:01:43|0.0075425
22:01:44|0.0075425
22:01:44|0.0075425
22:01:46|0.0075425
22:01:46|0.0075448
22:01:48|0.0075461
22:01:49|0.0075461
22:01:50|0.0075461
22:01:51|0.0075461
22:01:52|0.00755
22:01:53|0.0075529
22:01:54|0.0075526
22:01:55|0.0075526
22:01:56|0.0075526
22:01:57|0.0075521
22:01:58|0.0075547
22:01:59|0.0075547
22:02:00|0.0075569
22:02:01|0.0075569
22:02:02|0.0075549
22:02:03|0.0075558
22:02:05|0.0075564
22:02:05|0.0075578
22:02:06|0.0075578
22:02:07|0.0075541
22:02:08|0.0075564
22:02:09|0.0075564
22:02:10|0.007557
22:02:12|0.0075544
22:02:13|0.0075556
22:02:13|0.007557
22:02:14|0.007557
22:02:15|0.007557
22:02:16|0.0075571
22:02:17|0.0075571
22:02:18|0.0075571
22:02:19|0.0075571
22:02:20|0.0075578
22:02:21|0.0075578
22:02:22|0.0075578
22:02:23|0.0075578
22:02:24|0.0075578
22:02:25|0.0075578
22:02:26|0.0075604
22:02:27|0.0075618
22:02:28|0.0075618
22:02:29|0.0075618
22:02:30|0.0075618
22:02:31|0.0075618
22:02:32|0.0075611
22:02:34|0.0075611
22:02:34|0.0075611
22:02:35|0.0075616
22:02:36|0.0075616
22:02:37|0.0075596
22:02:38|0.0075596
22:02:39|0.0075596
22:02:40|0.0075611
22:02:42|0.007562
22:02:42|0.007562
22:02:44|0.007562
22:02:45|0.007562
22:02:46|0.007562
22:02:47|0.007562
22:02:48|0.007562
22:02:49|0.0075605
22:02:51|0.0075605
22:02:52|0.0075605
22:02:52|0.0075605
22:02:54|0.0075605
22:02:55|0.0075605
22:02:55|0.0075605
22:02:57|0.0075605
22:02:58|0.0075605
22:02:58|0.0075605
22:02:59|0.0075605
22:03:00|0.0075605
22:03:01|0.0075605
22:03:02|0.0075605
22:03:03|0.0075599
22:03:04|0.0075605
22:03:06|0.0075605
22:03:07|0.0075605
22:03:07|0.0075605
22:03:09|0.0075605
22:03:10|0.0075605
22:03:11|0.0075605
22:03:11|0.0075597
22:03:12|0.0075597
22:03:13|0.0075597
22:03:14|0.0075597
22:03:15|0.0075597
22:03:16|0.0075556
22:03:17|0.0075575
22:03:19|0.0075575
22:03:20|0.0075568
22:03:21|0.0075568
22:03:22|0.007557
22:03:23|0.007557
22:03:24|0.0075543
22:03:25|0.0075467
22:03:26|0.0075474
22:03:27|0.0075474
22:03:28|0.0075474
22:03:29|0.0075501
22:03:30|0.0075508
22:03:31|0.0075523
22:03:32|0.0075523
22:03:33|0.0075523
22:03:34|0.007549
22:03:35|0.007549
22:03:36|0.007549
22:03:37|0.007549
22:03:38|0.007549
22:03:39|0.007549
22:03:40|0.007549
22:03:41|0.007549
22:03:42|0.0075481
22:03:43|0.0075481
22:03:45|0.0075481
22:03:45|0.0075481
22:03:47|0.007548
22:03:48|0.007548
22:03:49|0.007548
22:03:50|0.007548
22:03:52|0.007548
22:03:52|0.0075474
22:03:53|0.0075475
22:03:54|0.0075481
22:03:56|0.0075481
22:03:56|0.0075481
22:03:57|0.0075481
22:03:59|0.0075481
22:04:00|0.0075486
22:04:01|0.0075486
22:04:02|0.0075486
22:04:03|0.0075486
22:04:03|0.007549
22:04:05|0.007549
22:04:06|0.0075484
22:04:07|0.0075483
22:04:08|0.0075481
22:04:09|0.0075481
22:04:10|0.0075481
22:04:11|0.0075454
22:04:12|0.0075454
22:04:12|0.0075454
22:04:14|0.0075454
22:04:15|0.0075454
22:04:16|0.0075454
22:04:16|0.0075454
22:04:18|0.0075454
22:04:19|0.0075474
22:04:20|0.0075474
22:04:21|0.0075474
22:04:21|0.0075474
22:04:23|0.0075499
22:04:24|0.00755
22:04:25|0.0075595
22:04:26|0.0075596
22:04:27|0.0075596
22:04:28|0.0075596
22:04:29|0.0075595
22:04:30|0.0075561
22:04:31|0.0075561
22:04:32|0.0075546
22:04:33|0.0075546
22:04:34|0.0075546
22:04:35|0.0075544
22:04:36|0.0075544
22:04:37|0.0075544
22:04:38|0.0075544
22:04:39|0.0075559
22:04:40|0.0075559
22:04:41|0.0075559
22:04:42|0.0075568
22:04:43|0.0075568
22:04:44|0.0075568
22:04:46|0.0075559
22:04:47|0.0075544
22:04:48|0.0075544
22:04:50|0.007552
22:04:50|0.0075512
22:04:51|0.0075502
22:04:52|0.0075488
22:04:54|0.007554
22:04:55|0.0075541
22:04:55|0.0075539
22:04:57|0.0075539
22:04:57|0.0075539
22:04:58|0.0075539
22:04:59|0.0075539
22:05:00|0.0075539
22:05:02|0.0075539
22:05:02|0.0075539
22:05:03|0.0075539
22:05:04|0.0075539
22:05:05|0.0075539
22:05:06|0.0075539
22:05:07|0.0075539
22:05:09|0.0075539
22:05:10|0.0075541
22:05:10|0.0075541
22:05:11|0.0075541
22:05:12|0.0075541
22:05:13|0.0075541
22:05:14|0.0075541
22:05:16|0.0075541
22:05:16|0.0075541
22:05:18|0.0075572
22:05:18|0.0075577
22:05:19|0.0075577
22:05:20|0.0075577
22:05:21|0.0075577
22:05:22|0.0075577
22:05:23|0.0075554
22:05:24|0.0075554
22:05:26|0.0075554
22:05:27|0.0075578
22:05:28|0.0075578
22:05:29|0.007557
22:05:30|0.007557
22:05:32|0.007557
22:05:32|0.0075579
22:05:33|0.0075579
22:05:34|0.0075595
22:05:35|0.0075595
22:05:36|0.0075595
22:05:38|0.0075597
22:05:38|0.0075597
22:05:39|0.0075597
22:05:40|0.0075597
22:05:41|0.0075597
22:05:42|0.0075597
22:05:43|0.0075597
22:05:45|0.0075597
22:05:45|0.0075578
22:05:46|0.0075539
22:05:48|0.0075524
22:05:50|0.0075524
22:05:50|0.0075524
22:05:51|0.0075568
22:05:52|0.0075568
22:05:54|0.0075572
22:05:55|0.0075572
22:05:56|0.0075572
22:05:57|0.0075572
22:05:58|0.0075572
22:05:59|0.0075572
22:06:01|0.0075572
22:06:02|0.0075572
22:06:02|0.007559
22:06:03|0.007559
22:06:04|0.007559
22:06:09|0.0075508
22:06:09|0.00756
22:06:11|0.0075599
22:06:12|0.0075522
22:06:13|0.0075522
22:06:14|0.0075522
22:06:14|0.0075549
22:06:16|0.0075508
22:06:16|0.0075509
22:06:17|0.0075525
22:06:18|0.0075553
22:06:20|0.0075553
22:06:20|0.0075572
22:06:22|0.0075572
22:06:22|0.0075572
22:06:24|0.0075535
22:06:24|0.0075555
22:06:26|0.0075555
22:06:27|0.0075555
22:06:28|0.007554
22:06:29|0.007554
22:06:30|0.0075548
22:06:31|0.0075548
22:06:31|0.0075548
22:06:32|0.0075506
22:06:33|0.0075506
22:06:35|0.007554
22:06:36|0.0075539
22:06:37|0.0075539
22:06:38|0.0075539
22:06:39|0.0075539
22:06:40|0.0075539
22:06:41|0.0075539
22:06:42|0.00755
22:06:43|0.00755
22:06:44|0.0075508
22:06:45|0.0075521
22:06:46|0.0075521
22:06:47|0.0075539
22:06:49|0.007559
22:06:51|0.0075597
22:06:52|0.0075597
22:06:52|0.0075512
22:06:54|0.0075512
22:06:55|0.0075518
22:06:55|0.0075542
22:06:56|0.0075542
22:06:57|0.0075542
22:06:58|0.0075468
22:07:00|0.0075425
22:07:01|0.0075425
22:07:02|0.0075425
22:07:03|0.0075425
22:07:04|0.0075431
22:07:06|0.0075421
22:07:06|0.0075401
22:07:08|0.0075387
22:07:08|0.007537
22:07:09|0.007537
22:07:10|0.007537
22:07:11|0.0075417
22:07:13|0.0075492
22:07:14|0.0075476
22:07:14|0.0075476
22:07:16|0.0075508
22:07:17|0.0075514
22:07:18|0.0075452
22:07:19|0.007549
22:07:19|0.007549
22:07:21|0.0075414
22:07:22|0.0075414
22:07:22|0.0075414
22:07:23|0.0075468
22:07:24|0.0075476
22:07:26|0.0075476
22:07:26|0.00755
22:07:28|0.00755
22:07:28|0.0075441
22:07:30|0.0075441
22:07:31|0.0075484
22:07:31|0.0075484
22:07:33|0.0075484
22:07:34|0.0075484
22:07:34|0.0075484
22:07:35|0.0075556
22:07:38|0.0075579
22:07:38|0.0075579
22:07:39|0.0075512
22:07:41|0.0075512
22:07:41|0.0075564
22:07:42|0.007558
22:07:43|0.0075586
22:07:44|0.00756
22:07:45|0.00756
22:07:46|0.00756
22:07:47|0.0075605
22:07:48|0.0075605
22:07:50|0.0075605
22:07:51|0.0075605
22:07:52|0.0075601
22:07:53|0.0075601
22:07:54|0.007562
22:07:55|0.0075646
22:07:56|0.0075646
22:07:57|0.0075646
22:07:58|0.0075646
22:07:59|0.0075646
22:08:00|0.0075646
22:08:02|0.0075646
22:08:03|0.0075694
22:08:04|0.0075682
22:08:05|0.00757
22:08:05|0.00757
22:08:06|0.0075707
22:08:08|0.0075707
22:08:09|0.0075615
22:08:09|0.0075615
22:08:11|0.0075615
22:08:11|0.0075668
22:08:12|0.0075668
22:08:14|0.007569
22:08:14|0.0075676
22:08:15|0.0075613
22:08:17|0.0075596
22:08:18|0.0075596
22:08:19|0.0075676
22:08:20|0.0075778
22:08:21|0.0075719
22:08:22|0.0075732
22:08:22|0.0075732
22:08:23|0.0075711
22:08:25|0.0075711
22:08:26|0.0075711
22:08:27|0.0075738
22:08:28|0.007574
22:08:28|0.0075747
22:08:29|0.0075788
22:08:31|0.0075788
22:08:32|0.0075788
22:08:33|0.0075788
22:08:34|0.0075788
22:08:35|0.007578
22:08:36|0.007578
22:08:37|0.007578
22:08:38|0.007578
22:08:39|0.0075791
22:08:40|0.0075791
22:08:41|0.0075791
22:08:42|0.007582
22:08:43|0.007582
22:08:44|0.0075812
22:08:45|0.0075828
22:08:46|0.0075828
22:08:47|0.0075828
22:08:48|0.0075828
22:08:49|0.0075828
22:08:51|0.0075828
22:08:51|0.0075812
22:08:53|0.0075812
22:08:54|0.0075812
22:08:54|0.0075841
22:08:56|0.0075836
22:08:58|0.0075836
22:08:58|0.0075841
22:09:00|0.0075841
22:09:01|0.0075779
22:09:01|0.0075765
22:09:02|0.0075765
22:09:04|0.0075765
22:09:04|0.0075765
22:09:06|0.0075765
22:09:07|0.0075765
22:09:08|0.0075808
22:09:09|0.007582
22:09:10|0.0075832
22:09:11|0.0075832
22:09:12|0.0075832
22:09:13|0.0075832
22:09:14|0.0075832
22:09:15|0.0075832
22:09:16|0.0075832
22:09:17|0.0075832
22:09:18|0.0075832
22:09:19|0.0075832
22:09:20|0.0075832
22:09:21|0.0075832
22:09:22|0.0075832
22:09:23|0.0075832
22:09:24|0.0075832
22:09:25|0.0075809
22:09:26|0.0075809
22:09:27|0.0075809
22:09:28|0.0075811
22:09:29|0.0075811
22:09:30|0.0075811
22:09:31|0.0075811
22:09:32|0.0075831
22:09:33|0.0075831
22:09:34|0.0075831
22:09:36|0.0075831
22:09:37|0.0075831
22:09:38|0.0075827
22:09:39|0.0075827
22:09:39|0.0075827
22:09:41|0.0075827
22:09:42|0.0075832
22:09:43|0.0075846
22:09:43|0.0075868
22:09:44|0.0075868
22:09:47|0.0075868
22:09:48|0.0075811
22:09:49|0.0075811
22:09:50|0.0075811
22:09:52|0.0075811
22:09:53|0.0075803
22:09:55|0.0075791
22:09:56|0.0075836
22:09:56|0.0075836
22:09:58|0.0075836
22:09:59|0.0075859
22:10:00|0.0075866
22:10:01|0.0075866
22:10:02|0.0075899
22:10:04|0.0075915
22:10:05|0.0075921
22:10:06|0.0075921
22:10:07|0.0075921
22:10:08|0.0075848
22:10:10|0.0075892
22:10:10|0.0075892
22:10:12|0.0075882
22:10:12|0.0075879
22:10:13|0.0075879
22:10:14|0.0075864
22:10:15|0.0075864
22:10:16|0.0075873
22:10:17|0.0075876
22:10:18|0.0075876
22:10:19|0.0075884
22:10:20|0.0075892
22:10:22|0.0075899
22:10:22|0.0075896
22:10:23|0.0075896
22:10:25|0.0075908
22:10:26|0.0075924
22:10:26|0.0075931
22:10:28|0.0075931
22:10:28|0.0075877
22:10:29|0.0075916
22:10:30|0.0075931
22:10:32|0.0075959
22:10:32|0.0075959
22:10:33|0.0075959
22:10:34|0.0075959
22:10:35|0.0075959
22:10:36|0.007596
22:10:37|0.0075968
22:10:38|0.0075968
22:10:39|0.0075969
22:10:40|0.0075993
22:10:42|0.0075996
22:10:43|0.0076018
22:10:43|0.0076014
22:10:44|0.0075988
22:10:45|0.0075988
22:10:46|0.0075988
22:10:47|0.0075988
22:10:49|0.0076019
22:10:49|0.0076017
22:10:51|0.0076017
22:10:52|0.0075995
22:10:54|0.0075995
22:10:54|0.0075995
22:10:55|0.0075995
22:10:57|0.0075961
22:10:58|0.0075961
22:10:59|0.0075961
22:11:00|0.0075961
22:11:00|0.0075961
22:11:01|0.0075961
22:11:02|0.0075938
22:11:03|0.0075938
22:11:04|0.0075938
22:11:06|0.0075938
22:11:07|0.0075892
22:11:08|0.0075896
22:11:10|0.0075906
22:11:10|0.0075906
22:11:11|0.0075857
22:11:12|0.0075907
22:11:13|0.0075907
22:11:14|0.0075907
22:11:15|0.0075906
22:11:16|0.0075906
22:11:17|0.0075906
22:11:19|0.0075906
22:11:19|0.00759
22:11:21|0.00759
22:11:21|0.00759
22:11:22|0.0075899
22:11:23|0.0075899
22:11:24|0.0075899
22:11:25|0.007589
22:11:26|0.0075895
22:11:27|0.0075895
22:11:28|0.0075895
22:11:29|0.0075895
22:11:30|0.0075895
22:11:32|0.0075859
22:11:32|0.0075749
22:11:33|0.0075749
22:11:34|0.007587
22:11:35|0.007587
22:11:37|0.007587
22:11:38|0.007587
22:11:39|0.007587
22:11:40|0.007587
22:11:40|0.0075796
22:11:42|0.0075839
22:11:43|0.0075839
22:11:43|0.0075839
22:11:44|0.0075839
22:11:46|0.0075839
22:11:47|0.0075839
22:11:48|0.0075844
22:11:49|0.0075844
22:11:50|0.0075844
22:11:51|0.0075836
22:11:52|0.0075836
22:11:54|0.0075836
22:11:55|0.0075793
22:11:56|0.0075793
22:11:58|0.0075813
22:11:58|0.0075833
22:12:00|0.0075833
22:12:01|0.0075833
22:12:01|0.0075778
22:12:02|0.0075778
22:12:04|0.0075778
22:12:05|0.0075778
22:12:06|0.0075778
22:12:07|0.0075778
22:12:08|0.0075761
22:12:09|0.0075761
22:12:10|0.0075761
22:12:12|0.007575
22:12:13|0.007575
22:12:13|0.007575
22:12:14|0.0075748
22:12:16|0.0075756
22:12:16|0.0075756
22:12:17|0.0075756
22:12:18|0.0075756
22:12:19|0.0075752
22:12:20|0.0075752
22:12:21|0.0075752
22:12:22|0.0075752
22:12:24|0.0075804
22:12:24|0.0075804
22:12:25|0.0075804
22:12:26|0.0075804
22:12:28|0.0075779
22:12:28|0.0075779
22:12:29|0.0075779
22:12:30|0.0075716
22:12:31|0.0075716
22:12:32|0.0075716
22:12:34|0.0075725
22:12:34|0.0075725
22:12:35|0.00757
22:12:36|0.0075669
22:12:37|0.0075669
22:12:38|0.0075669
22:12:40|0.0075663
22:12:41|0.0075663
22:12:41|0.0075663
22:12:42|0.0075663
22:12:43|0.0075663
22:12:45|0.0075619
22:12:46|0.0075612
22:12:46|0.0075612
22:12:49|0.0075612
22:12:49|0.0075612
22:12:51|0.0075612
22:12:51|0.0075612
22:12:52|0.0075612
22:12:55|0.00756
22:12:56|0.00756
22:12:57|0.00756
22:12:57|0.00756
22:12:58|0.0075596
22:12:59|0.0075595
22:13:00|0.0075595
22:13:02|0.0075595
22:13:03|0.007557
22:13:04|0.0075555
22:13:04|0.0075604
22:13:06|0.0075604
22:13:07|0.0075683
22:13:08|0.0075683
22:13:09|0.0075684
22:13:10|0.0075684
22:13:11|0.0075684
22:13:12|0.0075684
22:13:13|0.0075684
22:13:14|0.007562
22:13:15|0.007562
22:13:16|0.007562
22:13:17|0.007562
22:13:18|0.0075715
22:13:19|0.0075715
22:13:20|0.0075715
22:13:21|0.0075715
22:13:22|0.0075715
22:13:23|0.0075715
22:13:24|0.0075722
22:13:25|0.0075722
22:13:26|0.0075685
22:13:27|0.0075685
22:13:28|0.0075685
22:13:29|0.0075685
22:13:30|0.0075685
22:13:31|0.0075685
22:13:32|0.0075685
22:13:33|0.0075685
22:13:34|0.007562
22:13:35|0.0075631
22:13:36|0.0075631
22:13:37|0.0075631
22:13:38|0.0075631
22:13:39|0.0075631
22:13:40|0.0075631
22:13:41|0.0075589
22:13:42|0.0075589
22:13:43|0.0075584
22:13:44|0.0075559
22:13:45|0.0075587
22:13:46|0.0075587
22:13:47|0.0075587
22:13:48|0.0075587
22:13:49|0.0075587
22:13:50|0.0075587
22:13:51|0.0075587
22:13:52|0.0075587
22:13:53|0.0075587
22:13:54|0.0075587
22:13:55|0.0075587
22:13:56|0.0075587
22:13:57|0.0075587
22:13:59|0.0075594
22:14:00|0.0075575
22:14:01|0.0075575
22:14:02|0.0075632
22:14:03|0.0075636
22:14:04|0.0075667
22:14:05|0.0075667
22:14:07|0.0075667
22:14:07|0.0075667
22:14:08|0.0075667
22:14:10|0.0075667
22:14:11|0.00757
22:14:12|0.00757
22:14:13|0.00757
22:14:14|0.00757
22:14:15|0.0075667
22:14:16|0.0075667
22:14:17|0.0075667
22:14:18|0.0075667
22:14:19|0.0075732
22:14:20|0.0075732
22:14:21|0.0075731
22:14:22|0.0075732
22:14:23|0.0075709
22:14:24|0.0075709
22:14:25|0.0075709
22:14:27|0.00757
22:14:27|0.00757
22:14:28|0.0075649
22:14:29|0.0075649
22:14:30|0.0075653
22:14:31|0.0075653
22:14:33|0.0075653
22:14:33|0.0075682
22:14:35|0.0075524
22:14:35|0.0075545
22:14:36|0.0075549
22:14:38|0.0075549
22:14:38|0.0075632
22:14:40|0.0075632
22:14:41|0.0075632
22:14:42|0.0075632
22:14:43|0.0075632
22:14:44|0.0075632
22:14:45|0.0075632
22:14:46|0.0075632
22:14:47|0.0075632
22:14:48|0.0075632
22:14:49|0.0075632
22:14:50|0.0075632
22:14:51|0.0075632
22:14:52|0.0075632
22:14:53|0.0075559
22:14:54|0.0075656
22:14:55|0.0075656
22:14:56|0.0075656
22:14:57|0.0075656
22:14:58|0.0075656
22:14:59|0.0075656
22:15:00|0.00757
22:15:01|0.00757
22:15:02|0.0075674
22:15:03|0.0075632
22:15:05|0.007565
22:15:06|0.007565
22:15:07|0.007565
22:15:08|0.007565
22:15:09|0.0075676
22:15:10|0.0075676
22:15:11|0.0075676
22:15:12|0.0075676
22:15:13|0.0075676
22:15:14|0.0075676
22:15:15|0.0075637
22:15:16|0.0075637
22:15:17|0.0075637
22:15:18|0.0075637
22:15:19|0.0075637
22:15:20|0.0075637
22:15:21|0.0075637
22:15:22|0.0075637
22:15:23|0.0075568
22:15:24|0.0075568
22:15:25|0.0075568
22:15:26|0.0075568
22:15:27|0.0075528
22:15:28|0.007552
22:15:29|0.007552
22:15:30|0.007552
22:15:31|0.007552
22:15:32|0.007552
22:15:33|0.0075464
22:15:34|0.0075464
22:15:35|0.0075464
22:15:36|0.0075464
22:15:37|0.0075464
22:15:38|0.0075449
22:15:39|0.0075449
22:15:40|0.0075449
22:15:41|0.0075408
22:15:42|0.0075408
22:15:43|0.007541
22:15:44|0.007541
22:15:45|0.007541
22:15:46|0.007541
22:15:47|0.007541
22:15:48|0.007541
22:15:50|0.007541
22:15:50|0.007541
22:15:51|0.007541
22:15:52|0.007541
22:15:53|0.007541
22:15:54|0.0075337
22:15:55|0.0075337
22:15:57|0.0075337
22:15:58|0.0075337
22:15:59|0.0075337
22:15:59|0.0075337
22:16:00|0.0075337
22:16:02|0.0075337
22:16:03|0.0075337
22:16:04|0.0075337
22:16:04|0.0075337
22:16:05|0.0075325
22:16:07|0.0075325
22:16:08|0.0075325
22:16:09|0.0075319
22:16:10|0.0075319
22:16:11|0.0075239
22:16:12|0.0075233
22:16:13|0.0075209
22:16:14|0.0075209
22:16:15|0.0075202
22:16:16|0.0075202
22:16:17|0.0075202
22:16:18|0.0075202
22:16:19|0.0075226
22:16:20|0.0075263
22:16:21|0.0075263
22:16:22|0.0075237
22:16:23|0.0075209
22:16:24|0.0075209
22:16:25|0.0075168
22:16:26|0.0075168
22:16:27|0.0075168
22:16:28|0.0075168
22:16:29|0.0075168
22:16:30|0.0075168
22:16:31|0.0075189
22:16:32|0.0075209
22:16:33|0.0075244
22:16:34|0.0075244
22:16:35|0.0075226
22:16:36|0.0075226
22:16:37|0.0075234
22:16:38|0.0075225
22:16:39|0.0075233
22:16:40|0.0075262
22:16:41|0.0075262
22:16:42|0.0075262
22:16:43|0.0075262
22:16:44|0.0075249
22:16:45|0.0075244
22:16:46|0.0075226
22:16:47|0.0075226
22:16:48|0.0075226
22:16:49|0.0075226
22:16:50|0.0075226
22:16:51|0.0075226
22:16:52|0.0075226
22:16:53|0.0075226
22:16:54|0.0075189
22:16:55|0.0075189
22:16:56|0.0075189
22:16:57|0.0075189
22:16:59|0.0075173
22:16:59|0.0075173
22:17:01|0.0075227
22:17:02|0.0075221
22:17:02|0.0075221
22:17:04|0.0075221
22:17:05|0.0075189
22:17:05|0.0075189
22:17:07|0.0075189
22:17:08|0.0075233
22:17:09|0.0075233
22:17:10|0.0075233
22:17:11|0.0075233
22:17:13|0.0075233
22:17:14|0.0075221
22:17:14|0.0075221
22:17:15|0.0075221
22:17:16|0.0075221
22:17:18|0.0075203
22:17:18|0.0075203
22:17:19|0.0075203
22:17:20|0.00752
22:17:21|0.00752
22:17:22|0.00752
22:17:24|0.0075195
22:17:24|0.0075171
22:17:25|0.0075171
22:17:26|0.0075171
22:17:28|0.00752
22:17:29|0.0075221
22:17:29|0.0075191
22:17:30|0.0075191
22:17:31|0.0075191
22:17:32|0.0075191
22:17:34|0.0075191
22:17:35|0.0075191
22:17:36|0.0075191
22:17:37|0.0075201
22:17:38|0.00752
22:17:39|0.00752
22:17:41|0.00752
22:17:42|0.007515
22:17:42|0.0075191
22:17:44|0.0075191
22:17:45|0.0075191
22:17:45|0.0075191
22:17:47|0.0075191
22:17:48|0.0075191
22:17:48|0.0075191
22:17:50|0.0075191
22:17:50|0.0075151
22:17:52|0.0075151
22:17:53|0.0075151
22:17:54|0.0075151
22:17:54|0.0075151
22:17:56|0.0075151
22:17:57|0.0075123
22:17:58|0.0075107
22:18:00|0.0075107
22:18:00|0.0075157
22:18:01|0.007519
22:18:02|0.0075191
22:18:04|0.0075191
22:18:04|0.0075191
22:18:05|0.0075273
22:18:07|0.0075274
22:18:07|0.0075274
22:18:08|0.0075274
22:18:09|0.0075274
22:18:10|0.0075274
22:18:12|0.0075274
22:18:13|0.0075233
22:18:13|0.0075216
22:18:16|0.0075216
22:18:16|0.0075233
22:18:17|0.0075233
22:18:18|0.0075233
22:18:19|0.0075233
22:18:20|0.0075223
22:18:22|0.0075223
22:18:23|0.0075223
22:18:23|0.0075223
22:18:24|0.0075223
22:18:25|0.007521
22:18:27|0.007521
22:18:27|0.007521
22:18:28|0.0075216
22:18:29|0.0075216
22:18:30|0.0075216
22:18:31|0.0075216
22:18:32|0.0075216
22:18:34|0.0075216
22:18:34|0.0075216
22:18:35|0.0075216
22:18:36|0.0075216
22:18:37|0.0075216
22:18:39|0.0075215
22:18:39|0.0075215
22:18:40|0.0075215
22:18:41|0.0075215
22:18:42|0.0075215
22:18:44|0.0075215
22:18:45|0.0075215
22:18:46|0.0075215
22:18:47|0.0075216
22:18:48|0.0075216
22:18:49|0.0075216
22:18:50|0.0075216
22:18:51|0.0075216
22:18:52|0.0075216
22:18:53|0.0075216
22:18:54|0.0075216
22:18:55|0.0075191
22:18:56|0.0075191
22:18:57|0.0075191
22:18:58|0.0075191
22:18:59|0.0075191
22:19:01|0.0075191
22:19:02|0.0075191
22:19:03|0.0075191
22:19:04|0.0075191
22:19:04|0.0075191
22:19:05|0.0075169
22:19:06|0.0075169
22:19:07|0.0075169
22:19:09|0.0075169
22:19:10|0.0075169
22:19:11|0.0075169
22:19:11|0.0075169
22:19:13|0.0075169
22:19:14|0.0075169
22:19:15|0.0075169
22:19:15|0.0075169
22:19:16|0.0075169
22:19:17|0.0075111
22:19:19|0.0075172
22:19:20|0.0075172
22:19:21|0.0075172
22:19:22|0.0075172
22:19:23|0.0075171
22:19:24|0.0075171
22:19:25|0.0075137
22:19:26|0.0075137
22:19:27|0.0075137
22:19:28|0.0075137
22:19:29|0.0075137
22:19:30|0.0075137
22:19:31|0.0075137
22:19:32|0.0075155
22:19:33|0.0075155
22:19:34|0.0075155
22:19:36|0.0075155
22:19:36|0.0075155
22:19:37|0.0075155
22:19:38|0.0075149
22:19:39|0.0075149
22:19:40|0.0075149
22:19:42|0.0075149
22:19:43|0.0075149
22:19:44|0.0075149
22:19:44|0.0075165
22:19:45|0.0075165
22:19:47|0.0075166
22:19:47|0.0075166
22:19:48|0.0075171
22:19:49|0.0075171
22:19:50|0.0075171
22:19:51|0.0075171
22:19:52|0.0075171
22:19:53|0.0075171
22:19:54|0.0075171
22:19:55|0.0075171
22:19:56|0.0075162
22:19:57|0.0075162
22:19:58|0.0075162
22:19:59|0.0075162
22:20:00|0.0075144
22:20:02|0.0075144
22:20:03|0.0075144
22:20:04|0.0075144
22:20:05|0.0075144
22:20:06|0.0075144
22:20:07|0.0075144
22:20:08|0.0075144
22:20:09|0.0075144
22:20:10|0.0075144
22:20:10|0.0075144
22:20:12|0.0075149
22:20:13|0.0075149
22:20:14|0.0075149
22:20:15|0.0075149
22:20:16|0.0075149
22:20:17|0.0075149
22:20:18|0.0075149
22:20:19|0.0075149
22:20:20|0.0075149
22:20:21|0.0075149
22:20:22|0.0075149
22:20:23|0.0075149
22:20:24|0.0075149
22:20:25|0.0075149
22:20:26|0.0075155
22:20:27|0.0075155
22:20:28|0.0075155
22:20:29|0.0075155
22:20:30|0.0075155
22:20:31|0.0075155
22:20:32|0.0075155
22:20:33|0.0075155
22:20:34|0.0075155
22:20:35|0.0075155
22:20:36|0.0075155
22:20:37|0.0075155
22:20:38|0.0075155
22:20:39|0.0075155
22:20:40|0.0075155
22:20:41|0.0075155
22:20:42|0.0075155
22:20:43|0.0075155
22:20:44|0.0075155
22:20:45|0.0075155
22:20:46|0.0075155
22:20:47|0.0075153
22:20:48|0.0075153
22:20:49|0.0075153
22:20:50|0.0075153
22:20:51|0.0075136
22:20:52|0.0075136
22:20:53|0.0075136
22:20:54|0.0075136
22:20:55|0.0075136
22:20:56|0.0075136
22:20:57|0.0075136
22:20:58|0.0075136
22:20:59|0.0075136
22:21:00|0.0075136
22:21:01|0.00751
22:21:03|0.0075112
22:21:03|0.0075112
22:21:05|0.0075112
22:21:06|0.0075112
22:21:07|0.0075112
22:21:08|0.0075112
22:21:09|0.0075116
22:21:10|0.0075116
22:21:10|0.0075116
22:21:12|0.0075116
22:21:13|0.0075116
22:21:14|0.0075116
22:21:15|0.0075116
22:21:16|0.0075136
22:21:17|0.0075136
22:21:18|0.0075136
22:21:19|0.0075136
22:21:20|0.0075117
22:21:21|0.0075117
22:21:22|0.0075109
22:21:23|0.0075109
22:21:24|0.0075109
22:21:25|0.0075109
22:21:26|0.0075109
22:21:27|0.0075109
22:21:28|0.0075109
22:21:29|0.0075109
22:21:30|0.0075109
22:21:31|0.0075113
22:21:32|0.0075113
22:21:33|0.0075109
22:21:34|0.0075105
22:21:35|0.0075104
22:21:36|0.0075104
22:21:37|0.0075091
22:21:38|0.0075091
22:21:39|0.007509
22:21:40|0.007509
22:21:41|0.007509
22:21:42|0.007509
22:21:43|0.007509
22:21:44|0.007509
22:21:45|0.007509
22:21:46|0.007509
22:21:47|0.007509
22:21:48|0.0075119
22:21:49|0.0075119
22:21:50|0.0075134
22:21:51|0.0075134
22:21:52|0.0075134
22:21:53|0.0075134
22:21:54|0.0075134
22:21:55|0.0075088
22:21:56|0.0075104
22:21:57|0.0075086
22:21:58|0.0075086
22:21:59|0.0075086
22:22:00|0.0075089
22:22:01|0.0075054
22:22:03|0.0075054
22:22:04|0.0075097
22:22:05|0.0075097
22:22:06|0.0075092
22:22:06|0.0075092
22:22:08|0.0075092
22:22:08|0.0075092
22:22:11|0.0075092
22:22:11|0.0075092
22:22:13|0.0075092
22:22:13|0.0075087
22:22:15|0.007509
22:22:16|0.007509
22:22:16|0.007509
22:22:17|0.007509
22:22:19|0.007509
22:22:20|0.007509
22:22:21|0.007509
22:22:21|0.007509
22:22:23|0.007509
22:22:24|0.007509
22:22:25|0.007509
22:22:25|0.007509
22:22:27|0.007509
22:22:27|0.007509
22:22:29|0.007509
22:22:30|0.0075097
22:22:30|0.0075097
22:22:32|0.0075097
22:22:33|0.0075097
22:22:33|0.0075111
22:22:35|0.0075111
22:22:36|0.0075111
22:22:36|0.007509
22:22:38|0.007509
22:22:38|0.007509
22:22:39|0.007505
22:22:41|0.007505
22:22:41|0.0075043
22:22:43|0.0075043
22:22:43|0.0075014
22:22:45|0.0075014
22:22:45|0.0075014
22:22:47|0.0075014
22:22:47|0.0075014
22:22:49|0.0075014
22:22:49|0.0075014
22:22:50|0.0075014
22:22:52|0.0075014
22:22:53|0.0075014
22:22:54|0.0075014
22:22:54|0.0075014
22:22:56|0.0075057
22:22:56|0.0075065
22:22:58|0.0075065
22:22:59|0.0075069
22:23:00|0.0075069
22:23:00|0.0075069
22:23:02|0.0075069
22:23:03|0.007504
22:23:05|0.007504
22:23:05|0.007504
22:23:07|0.0075057
22:23:07|0.0075057
22:23:08|0.0075057
22:23:09|0.0075073
22:23:10|0.0075073
22:23:11|0.0075066
22:23:12|0.0075066
22:23:13|0.0075065
22:23:14|0.0075065
22:23:16|0.0075065
22:23:17|0.0075049
22:23:18|0.0075065
22:23:19|0.0075065
22:23:19|0.0075065
22:23:21|0.0075073
22:23:21|0.0075073
22:23:23|0.0075073
22:23:24|0.0075073
22:23:25|0.007502
22:23:25|0.007502
22:23:26|0.0075056
22:23:28|0.0075049
22:23:29|0.0075049
22:23:30|0.0075049
22:23:30|0.0075049
22:23:31|0.0075049
22:23:33|0.0075049
22:23:33|0.0075049
22:23:35|0.0075049
22:23:36|0.0075049
22:23:37|0.0075049
22:23:38|0.0075049
22:23:39|0.0075049
22:23:40|0.0075049
22:23:41|0.0075037
22:23:42|0.0075037
22:23:43|0.0075037
22:23:44|0.0075037
22:23:45|0.0075037
22:23:46|0.0075037
22:23:47|0.0075037
22:23:48|0.0075037
22:23:49|0.0075037
22:23:50|0.0075037
22:23:51|0.0075026
22:23:52|0.0075026
22:23:53|0.0075026
22:23:54|0.0075026
22:23:55|0.0075026
22:23:56|0.0075055
22:23:57|0.0075055
22:23:58|0.0075027
22:23:59|0.0075027
22:24:00|0.0075027
22:24:01|0.0075027
22:24:02|0.0075014
22:24:03|0.0075014
22:24:04|0.0075014
22:24:05|0.0075023
22:24:07|0.0075023
22:24:08|0.0075023
22:24:09|0.0075023
22:24:10|0.0075023
22:24:11|0.0075023
22:24:12|0.0075023
22:24:13|0.0075
22:24:13|0.0075
22:24:15|0.0075024
22:24:16|0.0075024
22:24:17|0.0075024
22:24:17|0.0075
22:24:18|0.0075
22:24:20|0.0075
22:24:21|0.0075
22:24:22|0.0075053
22:24:23|0.007505
22:24:24|0.007505
22:24:25|0.0075018
22:24:26|0.0075018
22:24:27|0.0075018
22:24:28|0.0075018
22:24:29|0.0075018
22:24:30|0.0075018
22:24:31|0.0075018
22:24:32|0.0075004
22:24:33|0.0075009
22:24:34|0.0075037
22:24:35|0.0075029
22:24:36|0.0075032
22:24:37|0.0075032
22:24:38|0.0075032
22:24:39|0.0075003
22:24:40|0.0075003
22:24:41|0.0075003
22:24:42|0.0075018
22:24:43|0.0075018
22:24:44|0.0075018
22:24:45|0.0075018
22:24:46|0.0075018
22:24:47|0.0075025
22:24:48|0.0075025
22:24:49|0.0075029
22:24:50|0.0075005
22:24:51|0.0075019
22:24:52|0.0075019
22:24:53|0.0075019
22:24:54|0.0075019
22:24:55|0.0075019
22:24:56|0.0075019
22:24:57|0.0075019
22:24:58|0.0075019
22:24:59|0.0075019
22:25:00|0.0075019
22:25:01|0.0075018
22:25:03|0.0075055
22:25:03|0.0075116
22:25:04|0.0075097
22:25:06|0.0075097
22:25:07|0.0075097
22:25:09|0.0075112
22:25:09|0.0075112
22:25:10|0.0075112
22:25:12|0.0075094
22:25:13|0.0075094
22:25:14|0.007507
22:25:15|0.0075097
22:25:16|0.0075097
22:25:17|0.0075097
22:25:18|0.0075097
22:25:19|0.0075086
22:25:19|0.0075113
22:25:20|0.0075115
22:25:22|0.0075127
22:25:23|0.0075127
22:25:23|0.0075127
22:25:24|0.0075127
22:25:26|0.0075114
22:25:26|0.0075128
22:25:28|0.0075136
22:25:29|0.0075145
22:25:30|0.0075148
22:25:31|0.0075146
22:25:31|0.0075146
22:25:33|0.0075146
22:25:33|0.0075127
22:25:35|0.0075078
22:25:36|0.0075078
22:25:37|0.0075051
22:25:38|0.0075051
22:25:39|0.0075051
22:25:40|0.0075055
22:25:41|0.0075055
22:25:42|0.0075055
22:25:43|0.0075055
22:25:44|0.0075051
22:25:45|0.0075
22:25:46|0.0075
22:25:47|0.0075
22:25:48|0.0075
22:25:49|0.0075
22:25:50|0.0075
22:25:51|0.0075
22:25:52|0.0075016
22:25:53|0.0075
22:25:54|0.0075
22:25:55|0.0075
22:25:56|0.0075
22:25:57|0.0075012
22:25:58|0.0075019
22:25:59|0.0075089
22:26:00|0.0075089
22:26:01|0.0075089
22:26:02|0.0075073
22:26:03|0.0075073
22:26:05|0.0075073
22:26:05|0.0075095
22:26:07|0.0075115
22:26:08|0.0075115
22:26:10|0.0075115
22:26:11|0.0075115
22:26:12|0.0075069
22:26:13|0.0075069
22:26:14|0.0075069
22:26:15|0.0075069
22:26:16|0.0075069
22:26:17|0.0075074
22:26:19|0.0075074
22:26:19|0.0075074
22:26:20|0.0075067
22:26:21|0.0075067
22:26:22|0.0075067
22:26:23|0.0075067
22:26:24|0.0075067
22:26:25|0.0075067
22:26:27|0.0075067
22:26:28|0.0075066
22:26:29|0.0075058
22:26:30|0.0075058
22:26:31|0.0075057
22:26:32|0.0075057
22:26:32|0.0075057
22:26:34|0.0075057
22:26:34|0.007505
22:26:35|0.007505
22:26:37|0.0075026
22:26:38|0.0075026
22:26:39|0.0075026
22:26:39|0.0075026
22:26:41|0.0075012
22:26:41|0.0075049
22:26:43|0.007505
22:26:44|0.007505
22:26:45|0.007505
22:26:46|0.007505
22:26:47|0.007505
22:26:48|0.007505
22:26:49|0.0075067
22:26:50|0.0075097
22:26:51|0.0075097
22:26:52|0.0075097
22:26:53|0.007505
22:26:54|0.007505
22:26:55|0.007505
22:26:55|0.007505
22:26:57|0.007505
22:26:57|0.007505
22:26:59|0.007505
22:27:00|0.007505
22:27:01|0.007505
22:27:02|0.007505
22:27:03|0.007505
22:27:04|0.007505
22:27:05|0.007505
22:27:06|0.0075049
22:27:07|0.0075049
22:27:09|0.0075087
22:27:09|0.0075001
22:27:11|0.0075001
22:27:12|0.0075005
22:27:12|0.0075034
22:27:13|0.0075051
22:27:15|0.0075051
22:27:16|0.0075051
22:27:17|0.0075051
22:27:17|0.0075051
22:27:19|0.0075051
22:27:19|0.0075051
22:27:20|0.0075051
22:27:21|0.0075051
22:27:22|0.0075112
22:27:23|0.0075125
22:27:24|0.0075125
22:27:25|0.0075137
22:27:26|0.0075137
22:27:27|0.0075167
22:27:29|0.0075177
22:27:30|0.0075177
22:27:31|0.0075181
22:27:32|0.0075177
22:27:33|0.0075185
22:27:34|0.0075192
22:27:35|0.0075192
22:27:35|0.0075192
22:27:37|0.0075157
22:27:38|0.0075157
22:27:39|0.0075157
22:27:40|0.0075157
22:27:41|0.0075133
22:27:42|0.007511
22:27:43|0.0075107
22:27:44|0.0075107
22:27:45|0.0075137
22:27:46|0.0075137
22:27:47|0.0075137
22:27:48|0.0075137
22:27:49|0.0075137
22:27:50|0.0075137
22:27:52|0.0075137
22:27:52|0.0075169
22:27:53|0.0075086
22:27:54|0.0075105
22:27:55|0.0075105
22:27:56|0.0075105
22:27:57|0.0075105
22:27:58|0.0075108
22:27:59|0.0075108
22:28:01|0.0075108
22:28:01|0.0075105
22:28:02|0.0075105
22:28:03|0.0075105
22:28:04|0.0075105
22:28:05|0.0075105
22:28:07|0.0075105
22:28:07|0.0075105
22:28:08|0.0075082
22:28:09|0.0075082
22:28:10|0.0075082
22:28:11|0.0075082
22:28:13|0.0075082
22:28:13|0.0075081
22:28:15|0.0075081
22:28:15|0.0075081
22:28:17|0.0075081
22:28:18|0.0075119
22:28:19|0.0075137
22:28:19|0.0075137
22:28:20|0.0075137
22:28:21|0.0075137
22:28:23|0.0075137
22:28:23|0.0075137
22:28:25|0.0075137
22:28:26|0.0075137
22:28:26|0.0075137
22:28:28|0.0075137
22:28:29|0.0075137
22:28:30|0.0075137
22:28:31|0.0075078
22:28:32|0.0075078
22:28:33|0.0075071
22:28:34|0.0075071
22:28:35|0.0075071
22:28:36|0.0075071
22:28:37|0.0075071
22:28:38|0.0075071
22:28:39|0.0075071
22:28:40|0.007501
22:28:41|0.0075006
22:28:42|0.0075006
22:28:43|0.0075006
22:28:44|0.0075006
22:28:45|0.0075006
22:28:46|0.0075006
22:28:47|0.0075006
22:28:48|0.0075006
22:28:49|0.0075006
22:28:50|0.0075006
22:28:51|0.0075006
22:28:52|0.0075006
22:28:53|0.0075105
22:28:54|0.0075092
22:28:55|0.0075085
22:28:56|0.0075085
22:28:57|0.0075085
22:28:58|0.0075085
22:28:59|0.0075085
22:29:00|0.0075085
22:29:01|0.0075085
22:29:02|0.0075085
22:29:03|0.0075085
22:29:04|0.0075085
22:29:05|0.0075085
22:29:06|0.0075085
22:29:07|0.0075013
22:29:08|0.0075033
22:29:09|0.0075049
22:29:11|0.0075049
22:29:12|0.0075073
22:29:13|0.0075073
22:29:14|0.0075073
22:29:15|0.0075073
22:29:16|0.0075073
22:29:17|0.0075073
22:29:18|0.0075073
22:29:19|0.0075073
22:29:20|0.0075072
22:29:21|0.0075072
22:29:22|0.0075072
22:29:23|0.0075051
22:29:24|0.0075065
22:29:25|0.0075065
22:29:26|0.0075065
22:29:27|0.0075124
22:29:28|0.0075121
22:29:30|0.0075137
22:29:30|0.0075112
22:29:31|0.0075112
22:29:32|0.0075112
22:29:34|0.0075112
22:29:35|0.0075088
22:29:35|0.0075088
22:29:37|0.0075088
22:29:38|0.0075088
22:29:38|0.0075088
22:29:39|0.0075088
22:29:41|0.0075088
22:29:41|0.0075088
22:29:43|0.0075088
22:29:43|0.0075082
22:29:45|0.0075137
22:29:45|0.0075137
22:29:46|0.0075137
22:29:48|0.007514
22:29:49|0.007514
22:29:50|0.0075141
22:29:51|0.0075209
22:29:52|0.0075209
22:29:52|0.0075209
22:29:54|0.0075209
22:29:55|0.0075209
22:29:56|0.007515
22:29:56|0.0075185
22:29:57|0.0075185
22:29:59|0.0075185
22:29:59|0.0075167
22:30:01|0.0075167
22:30:01|0.0075167
22:30:03|0.0075167
22:30:03|0.0075147
22:30:05|0.0075147
22:30:05|0.0075109
22:30:06|0.0075109
22:30:08|0.0075107
22:30:09|0.0075085
22:30:10|0.0075085
22:30:11|0.0075083
22:30:12|0.0075103
22:30:13|0.00751
22:30:14|0.0075085
22:30:15|0.0075085
22:30:16|0.0075085
22:30:17|0.0075085
22:30:18|0.0075085
22:30:19|0.0075085
22:30:20|0.0075087
22:30:21|0.0075087
22:30:22|0.0075082
22:30:23|0.0075082
22:30:24|0.0075082
22:30:25|0.0075082
22:30:26|0.0075082
22:30:27|0.0075082
22:30:28|0.0075082
22:30:29|0.0075142
22:30:30|0.0075119
22:30:31|0.0075119
22:30:32|0.0075085
22:30:33|0.0075085
22:30:34|0.007506
22:30:35|0.007506
22:30:36|0.007506
22:30:38|0.007506
22:30:39|0.007506
22:30:39|0.007506
22:30:40|0.0075059
22:30:41|0.007506
22:30:42|0.007506
22:30:43|0.0075061
22:30:44|0.0075061
22:30:45|0.0075061
22:30:46|0.0075061
22:30:47|0.0075061
22:30:48|0.007502
22:30:49|0.0075065
22:30:50|0.0075081
22:30:51|0.0075081
22:30:52|0.0075081
22:30:53|0.0075081
22:30:54|0.0075085
22:30:55|0.0075102
22:30:56|0.0075124
22:30:57|0.0075124
22:30:58|0.0075161
22:30:59|0.0075161
22:31:00|0.0075192
22:31:01|0.0075192
22:31:02|0.0075192
22:31:04|0.0075216
22:31:05|0.0075216
22:31:06|0.0075281
22:31:07|0.0075287
22:31:07|0.0075287
22:31:09|0.0075279
22:31:10|0.0075278
22:31:11|0.0075278
22:31:13|0.0075278
22:31:13|0.0075257
22:31:14|0.0075257
22:31:16|0.0075257
22:31:18|0.0075257
22:31:18|0.0075257
22:31:19|0.0075257
22:31:21|0.0075257
22:31:22|0.0075257
22:31:22|0.0075264
22:31:24|0.0075264
22:31:25|0.0075265
22:31:26|0.0075265
22:31:27|0.0075277
22:31:28|0.0075277
22:31:28|0.0075277
22:31:29|0.0075277
22:31:30|0.0075277
22:31:32|0.0075277
22:31:32|0.0075277
22:31:34|0.0075277
22:31:35|0.0075277
22:31:36|0.0075277
22:31:37|0.0075178
22:31:38|0.0075178
22:31:39|0.0075178
22:31:40|0.0075178
22:31:41|0.0075178
22:31:42|0.0075178
22:31:43|0.0075178
22:31:45|0.0075178
22:31:45|0.0075178
22:31:46|0.0075178
22:31:48|0.0075178
22:31:48|0.0075251
22:31:49|0.0075251
22:31:50|0.0075251
22:31:52|0.0075251
22:31:52|0.007525
22:31:53|0.007525
22:31:55|0.007525
22:31:55|0.007525
22:31:56|0.0075265
22:31:57|0.0075265
22:31:58|0.0075265
22:31:59|0.0075265
22:32:00|0.0075265
22:32:01|0.0075265
22:32:02|0.0075289
22:32:03|0.0075289
22:32:04|0.0075289
22:32:06|0.0075243
22:32:06|0.0075297
22:32:07|0.0075242
22:32:08|0.0075242
22:32:09|0.0075242
22:32:10|0.007524
22:32:11|0.007524
22:32:13|0.0075228
22:32:15|0.0075296
22:32:15|0.0075296
22:32:16|0.0075296
22:32:18|0.0075296
22:32:19|0.0075296
22:32:19|0.0075296
22:32:21|0.0075256
22:32:21|0.0075256
22:32:22|0.0075256
22:32:24|0.0075352
22:32:25|0.0075352
22:32:25|0.0075352
22:32:26|0.0075352
22:32:27|0.0075344
22:32:28|0.0075353
22:32:29|0.0075334
22:32:30|0.0075361
22:32:31|0.0075361
22:32:32|0.0075367
22:32:33|0.0075377
22:32:34|0.0075377
22:32:35|0.0075377
22:32:37|0.0075377
22:32:38|0.0075377
22:32:38|0.0075377
22:32:39|0.0075401
22:32:41|0.0075401
22:32:42|0.0075401
22:32:43|0.0075401
22:32:44|0.0075401
22:32:44|0.0075401
22:32:45|0.0075449
22:32:47|0.0075449
22:32:48|0.0075474
22:32:49|0.0075414
22:32:50|0.0075456
22:32:51|0.0075473
22:32:52|0.0075473
22:32:53|0.0075473
22:32:54|0.0075473
22:32:55|0.0075473
22:32:56|0.0075473
22:32:57|0.0075474
22:32:58|0.0075473
22:32:59|0.0075473
22:33:00|0.0075473
22:33:01|0.0075475
22:33:02|0.0075475
22:33:03|0.0075505
22:33:04|0.0075509
22:33:05|0.0075479
22:33:06|0.0075513
22:33:07|0.0075513
22:33:08|0.0075513
22:33:09|0.0075513
22:33:10|0.0075513
22:33:11|0.0075513
22:33:12|0.0075513
22:33:13|0.0075513
22:33:14|0.0075513
22:33:15|0.0075515
22:33:16|0.0075483
22:33:17|0.0075481
22:33:18|0.0075508
22:33:19|0.0075508
22:33:20|0.0075513
22:33:21|0.0075512
22:33:22|0.007552
22:33:23|0.007552
22:33:24|0.007552
22:33:25|0.007552
22:33:27|0.007552
22:33:27|0.0075527
22:33:28|0.0075527
22:33:29|0.0075527
22:33:31|0.0075523
22:33:31|0.0075523
22:33:32|0.0075536
22:33:33|0.0075536
22:33:34|0.0075541
22:33:35|0.0075541
22:33:36|0.0075523
22:33:37|0.0075523
22:33:38|0.0075523
22:33:40|0.0075523
22:33:41|0.0075523
22:33:41|0.0075523
22:33:42|0.0075523
22:33:43|0.0075523
22:33:44|0.0075523
22:33:45|0.0075523
22:33:46|0.0075523
22:33:47|0.0075547
22:33:49|0.0075552
22:33:49|0.0075556
22:33:50|0.0075556
22:33:51|0.0075556
22:33:52|0.0075528
22:33:53|0.0075528
22:33:54|0.0075528
22:33:55|0.0075528
22:33:56|0.0075528
22:33:57|0.0075528
22:33:59|0.0075582
22:33:59|0.0075582
22:34:00|0.0075582
22:34:02|0.0075563
22:34:02|0.0075563
22:34:03|0.0075563
22:34:04|0.0075563
22:34:05|0.0075563
22:34:06|0.0075563
22:34:07|0.0075557
22:34:08|0.0075557
22:34:09|0.0075557
22:34:10|0.0075563
22:34:11|0.0075563
22:34:12|0.0075563
22:34:13|0.0075563
22:34:14|0.0075563
22:34:16|0.0075563
22:34:17|0.0075563
22:34:18|0.0075563
22:34:18|0.0075526
22:34:20|0.0075526
22:34:20|0.0075526
22:34:22|0.0075526
22:34:23|0.0075526
22:34:24|0.0075526
22:34:25|0.0075555
22:34:26|0.0075555
22:34:27|0.0075555
22:34:28|0.0075526
22:34:29|0.0075526
22:34:30|0.0075553
22:34:31|0.0075553
22:34:32|0.0075553
22:34:33|0.0075553
22:34:34|0.0075553
22:34:35|0.0075553
22:34:36|0.0075553
22:34:37|0.0075553
22:34:38|0.0075553
22:34:39|0.0075553
22:34:40|0.0075563
22:34:41|0.0075563
22:34:42|0.0075563
22:34:43|0.0075563
22:34:44|0.0075563
22:34:45|0.0075563
22:34:46|0.0075563
22:34:47|0.0075563
22:34:48|0.0075563
22:34:49|0.0075563
22:34:50|0.0075562
22:34:51|0.0075563
22:34:52|0.0075563
22:34:53|0.0075563
22:34:54|0.0075563
22:34:55|0.0075563
22:34:57|0.0075562
22:34:58|0.0075562
22:34:58|0.0075563
22:34:59|0.0075563
22:35:00|0.0075563
22:35:01|0.0075563
22:35:02|0.0075563
22:35:03|0.0075563
22:35:05|0.0075593
22:35:05|0.0075593
22:35:06|0.0075615
22:35:07|0.0075617
22:35:08|0.0075617
22:35:09|0.0075617
22:35:10|0.0075617
22:35:11|0.0075553
22:35:12|0.0075526
22:35:13|0.0075526
22:35:14|0.0075526
22:35:16|0.0075526
22:35:17|0.0075526
22:35:19|0.0075552
22:35:20|0.0075552
22:35:21|0.0075552
22:35:21|0.0075552
22:35:23|0.0075552
22:35:23|0.00756
22:35:25|0.0075599
22:35:25|0.0075564
22:35:26|0.0075564
22:35:27|0.0075564
22:35:29|0.0075564
22:35:30|0.0075564
22:35:31|0.0075564
22:35:32|0.0075564
22:35:33|0.0075564
22:35:33|0.0075617
22:35:35|0.0075617
22:35:35|0.0075617
22:35:36|0.0075617
22:35:38|0.0075616
22:35:39|0.0075601
22:35:39|0.0075601
22:35:40|0.0075601
22:35:42|0.0075591
22:35:43|0.0075591
22:35:44|0.0075591
22:35:45|0.0075591
22:35:46|0.0075617
22:35:46|0.0075617
22:35:48|0.0075617
22:35:49|0.0075617
22:35:50|0.0075592
22:35:51|0.0075592
22:35:52|0.0075592
22:35:52|0.0075592
22:35:54|0.0075592
22:35:55|0.0075617
22:35:55|0.0075617
22:35:56|0.0075697
22:35:58|0.0075678
22:35:59|0.0075626
22:35:59|0.0075641
22:36:01|0.0075656
22:36:02|0.0075656
22:36:03|0.0075656
22:36:04|0.0075672
22:36:05|0.0075672
22:36:05|0.0075672
22:36:07|0.0075657
22:36:08|0.0075585
22:36:09|0.0075586
22:36:10|0.0075608
22:36:11|0.0075608
22:36:12|0.0075608
22:36:13|0.0075608
22:36:14|0.0075608
22:36:15|0.0075608
22:36:16|0.0075608
22:36:18|0.0075608
22:36:19|0.0075608
22:36:20|0.0075608
22:36:21|0.0075608
22:36:22|0.0075608
22:36:23|0.0075608
22:36:24|0.0075608
22:36:25|0.0075608
22:36:26|0.0075608
22:36:27|0.0075608
22:36:28|0.0075608
22:36:29|0.0075608
22:36:30|0.0075608
22:36:31|0.0075593
22:36:32|0.0075593
22:36:33|0.0075609
22:36:34|0.0075608
22:36:35|0.0075608
22:36:36|0.0075608
22:36:37|0.0075608
22:36:38|0.0075631
22:36:39|0.0075631
22:36:40|0.007564
22:36:41|0.0075649
22:36:42|0.0075649
22:36:43|0.0075649
22:36:44|0.0075649
22:36:45|0.0075649
22:36:46|0.0075648
22:36:47|0.0075648
22:36:48|0.0075649
22:36:49|0.007568
22:36:50|0.007568
22:36:51|0.0075673
22:36:52|0.0075673
22:36:53|0.0075673
22:36:54|0.0075673
22:36:56|0.0075673
22:36:56|0.0075673
22:36:57|0.0075673
22:36:58|0.0075673
22:36:59|0.0075673
22:37:00|0.0075671
22:37:02|0.0075679
22:37:02|0.007568
22:37:03|0.007568
22:37:04|0.0075644
22:37:06|0.0075644
22:37:06|0.0075644
22:37:08|0.0075644
22:37:08|0.007564
22:37:09|0.0075599
22:37:11|0.0075632
22:37:11|0.0075632
22:37:12|0.0075632
22:37:13|0.0075632
22:37:14|0.0075632
22:37:15|0.0075632
22:37:16|0.0075679
22:37:18|0.0075679
22:37:19|0.0075688
22:37:20|0.0075688
22:37:21|0.0075688
22:37:22|0.0075688
22:37:23|0.0075689
22:37:24|0.0075693
22:37:25|0.0075693
22:37:26|0.0075688
22:37:27|0.0075744
22:37:28|0.0075744
22:37:29|0.0075744
22:37:31|0.0075744
22:37:31|0.0075692
22:37:33|0.0075744
22:37:33|0.0075744
22:37:34|0.0075739
22:37:35|0.0075728
22:37:36|0.0075728
22:37:37|0.0075761
22:37:38|0.0075767
22:37:39|0.0075741
22:37:41|0.0075741
22:37:41|0.0075741
22:37:42|0.0075735
22:37:43|0.0075735
22:37:44|0.0075735
22:37:45|0.0075745
22:37:47|0.0075735
22:37:47|0.0075715
22:37:48|0.0075715
22:37:49|0.0075696
22:37:51|0.0075741
22:37:51|0.0075741
22:37:52|0.0075741
22:37:53|0.0075741
22:37:54|0.0075741
22:37:55|0.0075741
22:37:57|0.0075741
22:37:57|0.0075741
22:37:58|0.0075741
22:37:59|0.0075741
22:38:01|0.0075715
22:38:01|0.0075715
22:38:03|0.0075715
22:38:04|0.0075698
22:38:05|0.0075698
22:38:05|0.0075713
22:38:06|0.0075713
22:38:07|0.0075689
22:38:08|0.0075689
22:38:09|0.0075689
22:38:10|0.0075689
22:38:11|0.0075689
22:38:12|0.0075666
22:38:13|0.0075704
22:38:14|0.0075704
22:38:16|0.0075712
22:38:16|0.0075702
22:38:17|0.0075702
22:38:19|0.0075702
22:38:21|0.0075702
22:38:22|0.0075698
22:38:23|0.0075699
22:38:24|0.0075699
22:38:25|0.0075699
22:38:26|0.0075699
22:38:27|0.0075699
22:38:29|0.0075715
22:38:29|0.0075715
22:38:30|0.0075703
22:38:31|0.0075737
22:38:33|0.0075737
22:38:33|0.0075737
22:38:34|0.0075741
22:38:36|0.0075741
22:38:37|0.0075738
22:38:38|0.0075703
22:38:38|0.0075703
22:38:39|0.0075703
22:38:41|0.0075705
22:38:41|0.0075705
22:38:42|0.0075705
22:38:43|0.0075705
22:38:44|0.0075791
22:38:45|0.0075808
22:38:47|0.0075809
22:38:48|0.0075809
22:38:49|0.0075775
22:38:50|0.0075775
22:38:51|0.0075775
22:38:52|0.0075775
22:38:53|0.0075857
22:38:54|0.0075857
22:38:55|0.0075867
22:38:56|0.0075921
22:38:57|0.0075905
22:38:58|0.0075921
22:38:59|0.0075921
22:39:00|0.0075921
22:39:01|0.0075913
22:39:02|0.0075913
22:39:03|0.0075913
22:39:04|0.0075913
22:39:05|0.0075913
22:39:06|0.0075913
22:39:07|0.0075888
22:39:08|0.0075888
22:39:09|0.0075888
22:39:10|0.0075888
22:39:11|0.0075888
22:39:12|0.0075913
22:39:13|0.0075883
22:39:14|0.0075913
22:39:15|0.0076015
22:39:16|0.0076015
22:39:18|0.0076015
22:39:18|0.0076015
22:39:19|0.0076015
22:39:21|0.0076
22:39:21|0.0075993
22:39:24|0.0076
22:39:25|0.0076
22:39:26|0.0076015
22:39:26|0.0076015
22:39:28|0.0076015
22:39:28|0.0076015
22:39:30|0.0076015
22:39:30|0.0076015
22:39:31|0.0076107
22:39:33|0.007615
22:39:34|0.0076144
22:39:35|0.0076144
22:39:36|0.0076144
22:39:36|0.0076144
22:39:37|0.0076144
22:39:39|0.0076129
22:39:40|0.0076129
22:39:41|0.0076076
22:39:42|0.0076076
22:39:43|0.0076018
22:39:44|0.0076018
22:39:44|0.0076013
22:39:46|0.0076013
22:39:47|0.0076013
22:39:48|0.0076104
22:39:49|0.0076105
22:39:50|0.0076104
22:39:51|0.0076138
22:39:51|0.0076143
22:39:53|0.0076145
22:39:54|0.0076145
22:39:55|0.0076145
22:39:56|0.0076145
22:39:57|0.007615
22:39:58|0.007615
22:39:59|0.0076187
22:40:00|0.0076187
22:40:01|0.0076187
22:40:02|0.0076145
22:40:03|0.0076145
22:40:04|0.0076145
22:40:05|0.0076147
22:40:06|0.0076147
22:40:07|0.007612
22:40:08|0.0076051
22:40:09|0.0076051
22:40:10|0.0076074
22:40:11|0.0076021
22:40:12|0.0076023
22:40:13|0.0076023
22:40:14|0.0076054
22:40:15|0.0076054
22:40:16|0.0076074
22:40:17|0.0076042
22:40:18|0.0076046
22:40:19|0.0076059
22:40:20|0.0076055
22:40:22|0.0076053
22:40:23|0.007604
22:40:24|0.0076042
22:40:24|0.0076052
22:40:26|0.0076059
22:40:27|0.0076059
22:40:27|0.0076052
22:40:28|0.007603
22:40:30|0.0076029
22:40:30|0.0076057
22:40:31|0.0076057
22:40:33|0.0076032
22:40:34|0.0076032
22:40:35|0.0076032
22:40:35|0.0076032
22:40:37|0.0076001
22:40:37|0.0076001
22:40:38|0.0076001
22:40:39|0.0076001
22:40:41|0.0076032
22:40:42|0.0076032
22:40:42|0.0076032
22:40:44|0.0076051
22:40:45|0.0076023
22:40:46|0.0076022
22:40:47|0.0076003
22:40:48|0.0076003
22:40:49|0.0076003
22:40:50|0.0076003
22:40:51|0.0076
22:40:52|0.0076
22:40:53|0.0076
22:40:54|0.0075922
22:40:55|0.0075943
22:40:56|0.0075943
22:40:57|0.0075943
22:40:58|0.0075943
22:40:59|0.0075921
22:41:00|0.0075921
22:41:01|0.0075921
22:41:02|0.0075888
22:41:03|0.0075888
22:41:04|0.0075929
22:41:05|0.0075858
22:41:06|0.0075902
22:41:07|0.007586
22:41:08|0.0075809
22:41:09|0.0075809
22:41:10|0.0075859
22:41:11|0.0075859
22:41:12|0.0075858
22:41:13|0.0075858
22:41:14|0.0075845
22:41:15|0.0075857
22:41:16|0.0075857
22:41:17|0.0075807
22:41:18|0.0075807
22:41:19|0.0075807
22:41:20|0.0075807
22:41:21|0.0075841
22:41:22|0.0075838
22:41:23|0.0075836
22:41:24|0.0075839
22:41:25|0.0075882
22:41:26|0.0075894
22:41:27|0.0075913
22:41:28|0.0075856
22:41:29|0.0075905
22:41:30|0.0075897
22:41:32|0.0075897
22:41:33|0.0075834
22:41:34|0.0075834
22:41:34|0.0075834
22:41:36|0.0075808
22:41:36|0.0075808
22:41:38|0.0075808
22:41:39|0.0075808
22:41:40|0.0075825
22:41:40|0.0075832
22:41:41|0.0075832
22:41:43|0.0075825
22:41:44|0.0075825
22:41:44|0.0075825
22:41:46|0.0075808
22:41:47|0.0075808
22:41:47|0.00758
22:41:49|0.00758
22:41:50|0.00758
22:41:51|0.00758
22:41:51|0.00758
22:41:53|0.00758
22:41:53|0.00758
22:41:54|0.00758
22:41:56|0.0075799
22:41:57|0.00758
22:41:57|0.00758
22:41:58|0.0075849
22:41:59|0.0075879
22:42:01|0.0075873
22:42:02|0.0075873
22:42:03|0.0075873
22:42:04|0.0075857
22:42:05|0.0075873
22:42:06|0.007588
22:42:07|0.0075835
22:42:08|0.007575
22:42:09|0.007575
22:42:10|0.007575
22:42:11|0.0075776
22:42:12|0.0075776
22:42:13|0.0075776
22:42:14|0.0075812
22:42:15|0.0075812
22:42:16|0.0075834
22:42:17|0.0075881
22:42:18|0.0075903
22:42:19|0.007593
22:42:20|0.0075916
22:42:21|0.0075903
22:42:22|0.0075903
22:42:24|0.0075945
22:42:24|0.0075945
22:42:25|0.0075945
22:42:26|0.0075959
22:42:27|0.0075959
22:42:28|0.0075943
22:42:30|0.0075943
22:42:30|0.0075943
22:42:32|0.0075943
22:42:33|0.0075943
22:42:34|0.0075943
22:42:34|0.0075943
22:42:36|0.0075943
22:42:37|0.0075943
22:42:38|0.0075943
22:42:38|0.0075943
22:42:40|0.0075921
22:42:41|0.0075999
22:42:42|0.0075999
22:42:43|0.0075999
22:42:43|0.0075996
22:42:45|0.0075987
22:42:46|0.0075987
22:42:47|0.0076037
22:42:48|0.0076037
22:42:49|0.0076029
22:42:50|0.0076029
22:42:51|0.0076029
22:42:52|0.0076007
22:42:53|0.0076037
22:42:54|0.0076037
22:42:55|0.0076059
22:42:56|0.0076059
22:42:57|0.0076059
22:42:58|0.0076053
22:42:59|0.0076059
22:43:00|0.0076059
22:43:01|0.0076079
22:43:02|0.0076103
22:43:03|0.0076163
22:43:04|0.0076164
22:43:05|0.0076164
22:43:06|0.0076134
22:43:07|0.0076188
22:43:08|0.0076179
22:43:09|0.0076179
22:43:10|0.0076199
22:43:11|0.0076199
22:43:12|0.0076155
22:43:13|0.0076155
22:43:14|0.0076171
22:43:15|0.0076262
22:43:16|0.0076262
22:43:17|0.0076262
22:43:18|0.0076262
22:43:19|0.0076262
22:43:20|0.0076262
22:43:21|0.007619
22:43:22|0.0076134
22:43:23|0.0076171
22:43:24|0.0076205
22:43:25|0.0076205
22:43:26|0.0076152
22:43:27|0.0076262
22:43:28|0.0076263
22:43:29|0.0076263
22:43:31|0.0076263
22:43:31|0.0076263
22:43:32|0.0076253
22:43:34|0.0076261
22:43:35|0.0076262
22:43:36|0.0076222
22:43:37|0.0076222
22:43:38|0.0076206
22:43:39|0.0076152
22:43:40|0.0076152
22:43:42|0.0076141
22:43:42|0.0076141
22:43:43|0.0076179
22:43:44|0.0076205
22:43:45|0.0076205
22:43:47|0.0076205
22:43:48|0.0076119
22:43:48|0.0076119
22:43:49|0.0076119
22:43:50|0.0076091
22:43:51|0.0076091
22:43:52|0.0076091
22:43:53|0.0076091
22:43:55|0.0076091
22:43:55|0.0076091
22:43:57|0.0076075
22:43:58|0.0076038
22:43:58|0.0076038
22:43:59|0.0076051
22:44:00|0.0076051
22:44:01|0.0076051
22:44:02|0.0076051
22:44:03|0.0076008
22:44:04|0.0076029
22:44:05|0.0076029
22:44:06|0.0076037
22:44:08|0.0076061
22:44:09|0.0076061
22:44:10|0.0076061
22:44:11|0.0076061
22:44:12|0.0076144
22:44:13|0.0076142
22:44:14|0.0076001
22:44:15|0.0076001
22:44:16|0.0076001
22:44:17|0.0076001
22:44:18|0.0076001
22:44:19|0.0076001
22:44:20|0.0075957
22:44:21|0.0075957
22:44:22|0.0075957
22:44:23|0.0075957
22:44:24|0.0075957
22:44:25|0.0075962
22:44:27|0.0075956
22:44:28|0.0075956
22:44:29|0.0075961
22:44:30|0.0075957
22:44:31|0.0075948
22:44:32|0.0075948
22:44:33|0.007591
22:44:34|0.007592
22:44:35|0.007592
22:44:36|0.007592
22:44:37|0.007592
22:44:38|0.007592
22:44:39|0.007592
22:44:40|0.0075919
22:44:42|0.0075919
22:44:42|0.007598
22:44:44|0.0075988
22:44:44|0.0075988
22:44:45|0.0075988
22:44:46|0.0075961
22:44:47|0.0075961
22:44:48|0.0075949
22:44:49|0.0075949
22:44:50|0.0075949
22:44:51|0.0075949
22:44:52|0.0076021
22:44:53|0.0076021
22:44:54|0.0076021
22:44:55|0.0076112
22:44:56|0.0076124
22:44:58|0.0076093
22:44:58|0.0076093
22:44:59|0.0076093
22:45:00|0.0076129
22:45:01|0.0076129
22:45:02|0.0076138
22:45:04|0.0076148
22:45:05|0.0076076
22:45:05|0.0076076
22:45:07|0.0076058
22:45:08|0.0076058
22:45:10|0.0076058
22:45:10|0.0076058
22:45:11|0.0076058
22:45:12|0.0075997
22:45:13|0.0075997
22:45:14|0.0075997
22:45:15|0.0076012
22:45:16|0.0076012
22:45:17|0.0076005
22:45:18|0.0075961
22:45:19|0.0076
22:45:20|0.0075983
22:45:21|0.0075961
22:45:22|0.0075948
22:45:23|0.0075948
22:45:24|0.0075939
22:45:26|0.0075939
22:45:27|0.0075965
22:45:28|0.0075965
22:45:29|0.00759
22:45:30|0.0075909
22:45:31|0.0075909
22:45:33|0.0075947
22:45:34|0.0075947
22:45:35|0.007596
22:45:35|0.007596
22:45:37|0.007596
22:45:38|0.0075963
22:45:39|0.0075963
22:45:40|0.0075957
22:45:41|0.0075962
22:45:42|0.0075962
22:45:43|0.0075988
22:45:44|0.0075988
22:45:45|0.007602
22:45:46|0.0076025
22:45:47|0.0076025
22:45:48|0.0076025
22:45:49|0.0076025
22:45:50|0.0076042
22:45:51|0.0076093
22:45:53|0.0076065
22:45:54|0.0076079
22:45:55|0.0076079
22:45:57|0.0076079
22:45:57|0.0076079
22:45:58|0.0076079
22:45:59|0.0076079
22:46:00|0.0076079
22:46:01|0.0076079
22:46:02|0.0075982
22:46:03|0.0075964
22:46:04|0.0075962
22:46:05|0.0075962
22:46:07|0.0075961
22:46:07|0.0075935
22:46:08|0.0075961
22:46:09|0.0075957
22:46:10|0.0075935
22:46:12|0.0075934
22:46:12|0.0075933
22:46:13|0.0075918
22:46:14|0.0075918
22:46:15|0.0075933
22:46:17|0.0075933
22:46:18|0.0075933
22:46:19|0.0075933
22:46:20|0.0075918
22:46:21|0.00759
22:46:21|0.0075884
22:46:22|0.0075849
22:46:24|0.0075812
22:46:25|0.0075812
22:46:26|0.0075812
22:46:27|0.007581
22:46:28|0.0075769
22:46:29|0.0075769
22:46:30|0.0075812
22:46:31|0.0075812
22:46:32|0.0075812
22:46:33|0.0075801
22:46:34|0.0075578
22:46:35|0.0075578
22:46:36|0.0075578
22:46:37|0.0075578
22:46:38|0.0075578
22:46:39|0.0075538
22:46:40|0.0075538
22:46:41|0.007551
22:46:42|0.0075535
22:46:43|0.0075536
22:46:44|0.0075521
22:46:45|0.0075521
22:46:47|0.0075578
22:46:47|0.0075611
22:46:49|0.0075605
22:46:49|0.0075602
22:46:50|0.0075604
22:46:51|0.0075574
22:46:53|0.0075501
22:46:53|0.0075501
22:46:54|0.0075522
22:46:55|0.0075522
22:46:57|0.0075522
22:46:57|0.0075558
22:46:58|0.0075573
22:47:00|0.0075611
22:47:00|0.0075647
22:47:01|0.0075686
22:47:03|0.0075711
22:47:03|0.0075697
22:47:04|0.0075656
22:47:05|0.0075656
22:47:07|0.0075656
22:47:08|0.0075656
22:47:08|0.0075594
22:47:09|0.0075594
22:47:10|0.0075594
22:47:11|0.0075594
22:47:13|0.0075586
22:47:13|0.0075586
22:47:15|0.0075573
22:47:15|0.0075568
22:47:17|0.0075522
22:47:17|0.00755
22:47:18|0.0075529
22:47:19|0.0075529
22:47:21|0.0075502
22:47:21|0.0075502
22:47:23|0.0075502
22:47:23|0.0075502
22:47:24|0.0075503
22:47:25|0.0075501
22:47:27|0.0075457
22:47:28|0.0075457
22:47:30|0.0075453
22:47:31|0.0075452
22:47:32|0.0075452
22:47:33|0.0075452
22:47:34|0.0075361
22:47:35|0.0075344
22:47:36|0.0075344
22:47:37|0.0075344
22:47:39|0.007535
22:47:40|0.007539
22:47:41|0.007539
22:47:41|0.007539
22:47:42|0.007539
22:47:44|0.0075326
22:47:44|0.0075326
22:47:45|0.0075326
22:47:47|0.0075348
22:47:48|0.0075348
22:47:49|0.0075348
22:47:49|0.0075348
22:47:51|0.0075348
22:47:51|0.0075256
22:47:52|0.0075256
22:47:53|0.0075256
22:47:55|0.0075256
22:47:55|0.0075256
22:47:56|0.0075256
22:47:57|0.0075256
22:47:59|0.0075256
22:47:59|0.0075314
22:48:00|0.0075313
22:48:02|0.0075313
22:48:03|0.0075311
22:48:03|0.0075311
22:48:05|0.0075311
22:48:07|0.0075326
22:48:07|0.0075382
22:48:09|0.0075382
22:48:10|0.0075382
22:48:10|0.0075403
22:48:11|0.0075403
22:48:12|0.0075403
22:48:13|0.0075403
22:48:15|0.0075346
22:48:15|0.0075346
22:48:17|0.0075346
22:48:17|0.0075367
22:48:19|0.0075367
22:48:20|0.0075367
22:48:21|0.0075367
22:48:21|0.0075367
22:48:22|0.0075367
22:48:23|0.0075353
22:48:25|0.0075353
22:48:25|0.0075349
22:48:26|0.0075349
22:48:27|0.0075326
22:48:29|0.0075341
22:48:31|0.0075341
22:48:31|0.0075341
22:48:33|0.0075326
22:48:34|0.0075326
22:48:35|0.0075326
22:48:36|0.0075326
22:48:37|0.0075326
22:48:38|0.0075326
22:48:39|0.0075326
22:48:40|0.0075326
22:48:41|0.0075424
22:48:42|0.0075424
22:48:43|0.0075424
22:48:44|0.0075407
22:48:45|0.00754
22:48:46|0.0075407
22:48:47|0.0075407
22:48:48|0.0075407
22:48:49|0.007541
22:48:50|0.007541
22:48:51|0.0075415
22:48:53|0.0075415
22:48:53|0.0075416
22:48:54|0.0075416
22:48:55|0.0075416
22:48:56|0.0075416
22:48:57|0.0075416
22:48:59|0.0075416
22:48:59|0.0075416
22:49:00|0.0075416
22:49:01|0.0075416
22:49:02|0.0075346
22:49:03|0.0075346
22:49:04|0.0075346
22:49:05|0.0075314
22:49:06|0.0075346
22:49:07|0.0075346
22:49:08|0.0075346
22:49:10|0.0075322
22:49:10|0.0075322
22:49:11|0.0075322
22:49:12|0.0075271
22:49:13|0.0075271
22:49:14|0.0075279
22:49:15|0.0075279
22:49:16|0.0075268
22:49:17|0.0075268
22:49:18|0.0075261
22:49:19|0.0075286
22:49:20|0.0075343
22:49:21|0.0075343
22:49:23|0.0075343
22:49:23|0.0075391
22:49:25|0.0075391
22:49:26|0.0075414
22:49:27|0.0075414
22:49:28|0.0075415
22:49:29|0.0075415
22:49:30|0.0075415
22:49:31|0.0075416
22:49:32|0.0075425
22:49:33|0.0075425
22:49:34|0.0075425
22:49:36|0.0075425
22:49:36|0.0075425
22:49:38|0.0075425
22:49:39|0.0075404
22:49:40|0.007538
22:49:41|0.007538
22:49:42|0.007538
22:49:44|0.007538
22:49:45|0.007538
22:49:46|0.007538
22:49:47|0.007538
22:49:48|0.007538
22:49:49|0.0075406
22:49:50|0.0075377
22:49:51|0.0075377
22:49:52|0.0075356
22:49:53|0.0075356
22:49:54|0.0075375
22:49:55|0.0075375
22:49:56|0.0075375
22:49:57|0.0075375
22:49:58|0.0075375
22:49:59|0.0075375
22:50:00|0.0075312
22:50:02|0.0075312
22:50:02|0.0075312
22:50:03|0.0075312
22:50:05|0.0075312
22:50:06|0.0075281
22:50:07|0.0075281
22:50:07|0.0075312
22:50:08|0.0075312
22:50:10|0.0075284
22:50:11|0.0075287
22:50:12|0.0075249
22:50:12|0.007525
22:50:14|0.007525
22:50:15|0.0075282
22:50:16|0.0075282
22:50:17|0.0075282
22:50:17|0.0075282
22:50:18|0.0075282
22:50:19|0.0075282
22:50:21|0.0075282
22:50:22|0.0075282
22:50:23|0.0075282
22:50:24|0.0075282
22:50:25|0.0075282
22:50:26|0.0075282
22:50:27|0.0075282
22:50:28|0.0075247
22:50:29|0.0075244
22:50:30|0.0075226
22:50:31|0.0075221
22:50:32|0.0075205
22:50:33|0.0075203
22:50:34|0.0075194
22:50:35|0.0075194
22:50:36|0.0075205
22:50:37|0.0075226
22:50:38|0.0075226
22:50:39|0.0075226
22:50:40|0.0075276
22:50:41|0.0075276
22:50:42|0.0075276
22:50:43|0.0075208
22:50:44|0.0075208
22:50:45|0.0075208
22:50:46|0.0075226
22:50:47|0.0075265
22:50:48|0.0075284
22:50:49|0.007524
22:50:50|0.007524
22:50:51|0.0075272
22:50:52|0.0075272
22:50:53|0.0075272
22:50:54|0.0075272
22:50:55|0.0075272
22:50:56|0.0075272
22:50:57|0.0075272
22:50:59|0.0075272
22:50:59|0.0075306
22:51:00|0.0075306
22:51:01|0.0075306
22:51:02|0.0075351
22:51:03|0.0075282
22:51:04|0.0075283
22:51:05|0.0075283
22:51:06|0.0075283
22:51:08|0.0075283
22:51:09|0.0075327
22:51:09|0.0075325
22:51:10|0.0075324
22:51:12|0.0075323
22:51:12|0.0075328
22:51:13|0.0075328
22:51:14|0.0075301
22:51:15|0.0075301
22:51:16|0.0075334
22:51:17|0.0075335
22:51:18|0.0075335
22:51:19|0.0075319
22:51:20|0.0075319
22:51:21|0.0075318
22:51:22|0.0075318
22:51:23|0.0075318
22:51:24|0.0075318
22:51:26|0.0075283
22:51:26|0.0075283
22:51:27|0.0075282
22:51:28|0.0075241
22:51:30|0.0075226
22:51:30|0.0075225
22:51:32|0.00752
22:51:33|0.00752
22:51:34|0.00752
22:51:35|0.0075178
22:51:36|0.0075166
22:51:37|0.007516
22:51:38|0.0075159
22:51:39|0.0075154
22:51:40|0.0075164
22:51:41|0.0075147
22:51:42|0.0075147
22:51:43|0.0075147
22:51:44|0.0075147
22:51:45|0.0075147
22:51:46|0.0075167
22:51:47|0.0075167
22:51:48|0.0075167
22:51:50|0.0075167
22:51:50|0.0075168
22:51:51|0.0075168
22:51:53|0.0075147
22:51:53|0.0075139
22:51:54|0.007515
22:51:56|0.007515
22:51:56|0.007515
22:51:58|0.0075119
22:51:58|0.007508
22:51:59|0.0075066
22:52:00|0.0075081
22:52:01|0.0075081
22:52:02|0.0075081
22:52:03|0.0075081
22:52:04|0.0075081
22:52:05|0.0075081
22:52:06|0.0075081
22:52:07|0.0075081
22:52:08|0.007508
22:52:09|0.007508
22:52:10|0.007503
22:52:11|0.0075079
22:52:12|0.0075079
22:52:13|0.007502
22:52:14|0.007502
22:52:15|0.0075
22:52:16|0.0075
22:52:18|0.0074983
22:52:18|0.0075008
22:52:19|0.0074984
22:52:20|0.0075
22:52:21|0.0075
22:52:22|0.0075014
22:52:24|0.0074988
22:52:24|0.0074988
22:52:25|0.0074984
22:52:26|0.0074984
22:52:27|0.0075004
22:52:28|0.0075004
22:52:29|0.0075012
22:52:30|0.0075046
22:52:31|0.0075046
22:52:32|0.007508
22:52:34|0.0075078
22:52:34|0.0075043
22:52:36|0.0075043
22:52:36|0.0074902
22:52:37|0.0074945
22:52:38|0.0074973
22:52:40|0.0074987
22:52:40|0.007501
22:52:41|0.007501
22:52:43|0.007501
22:52:44|0.007501
22:52:45|0.0075067
22:52:46|0.0075067
22:52:47|0.0075082
22:52:48|0.0075082
22:52:49|0.007504
22:52:49|0.007504
22:52:51|0.0075012
22:52:52|0.0075012
22:52:53|0.0074902
22:52:54|0.0074948
22:52:55|0.0074957
22:52:56|0.0074955
22:52:57|0.0074955
22:52:58|0.0074955
22:52:58|0.0074927
22:53:01|0.0074938
22:53:01|0.0074936
22:53:02|0.0074924
22:53:03|0.0074913
22:53:04|0.007492
22:53:05|0.0074938
22:53:06|0.0074952
22:53:07|0.0074902
22:53:08|0.0074902
22:53:10|0.0074902
22:53:10|0.0074829
22:53:11|0.0074777
22:53:12|0.007476
22:53:13|0.0074776
22:53:14|0.0074777
22:53:15|0.0074744
22:53:16|0.0074725
22:53:17|0.0074757
22:53:18|0.0074752
22:53:19|0.0074758
22:53:21|0.0074758
22:53:22|0.0074779
22:53:22|0.007478
22:53:23|0.0074786
22:53:24|0.0074773
22:53:25|0.0074761
22:53:26|0.0074761
22:53:27|0.0074781
22:53:28|0.0074753
22:53:29|0.0074747
22:53:30|0.0074544
22:53:31|0.0074674
22:53:32|0.0074674
22:53:34|0.0074704
22:53:35|0.0074769
22:53:36|0.0074755
22:53:37|0.0074755
22:53:38|0.0074582
22:53:39|0.0074582
22:53:40|0.0074582
22:53:41|0.0074582
22:53:42|0.0074582
22:53:43|0.0074614
22:53:44|0.0074654
22:53:45|0.0074728
22:53:46|0.0074686
22:53:47|0.0074621
22:53:48|0.0074594
22:53:49|0.0074585
22:53:50|0.0074585
22:53:51|0.0074615
22:53:52|0.007463
22:53:53|0.0074604
22:53:54|0.0074639
22:53:55|0.0074645
22:53:56|0.0074615
22:53:57|0.0074615
22:53:58|0.0074653
22:53:59|0.0074528
22:54:00|0.0074528
22:54:01|0.0074528
22:54:03|0.0074543
22:54:03|0.0074592
22:54:04|0.0074521
22:54:05|0.0074531
22:54:06|0.0074536
22:54:07|0.0074529
22:54:08|0.0074569
22:54:09|0.0074528
22:54:10|0.0074554
22:54:12|0.0074554
22:54:13|0.0074526
22:54:13|0.0074526
22:54:14|0.00745
22:54:16|0.0074525
22:54:16|0.0074527
22:54:17|0.0074526
22:54:19|0.0074522
22:54:19|0.0074523
22:54:20|0.0074523
22:54:21|0.007452
22:54:22|0.0074519
22:54:23|0.0074519
22:54:24|0.0074519
22:54:25|0.0074519
22:54:26|0.0074519
22:54:27|0.0074519
22:54:28|0.0074579
22:54:29|0.0074579
22:54:30|0.0074579
22:54:31|0.0074579
22:54:32|0.0074601
22:54:34|0.0074601
22:54:35|0.0074603
22:54:36|0.0074603
22:54:37|0.0074603
22:54:38|0.0074603
22:54:39|0.0074548
22:54:41|0.0074542
22:54:41|0.0074523
22:54:42|0.0074523
22:54:43|0.0074523
22:54:45|0.0074551
22:54:46|0.0074551
22:54:46|0.0074551
22:54:47|0.0074579
22:54:48|0.0074546
22:54:49|0.0074546
22:54:51|0.0074546
22:54:52|0.0074546
22:54:52|0.0074557
22:54:53|0.0074578
22:54:55|0.0074578
22:54:55|0.0074578
22:54:56|0.0074578
22:54:58|0.0074578
22:54:59|0.0074578
22:55:00|0.0074578
22:55:01|0.0074567
22:55:02|0.0074558
22:55:03|0.0074613
22:55:04|0.00746
22:55:05|0.00746
22:55:06|0.00746
22:55:07|0.00746
22:55:08|0.00746
22:55:09|0.00746
22:55:10|0.00746
22:55:11|0.00746
22:55:12|0.00746
22:55:13|0.0074557
22:55:14|0.0074557
22:55:15|0.0074557
22:55:16|0.0074557
22:55:17|0.0074509
22:55:18|0.0074509
22:55:19|0.0074509
22:55:20|0.0074509
22:55:22|0.0074595
22:55:22|0.0074613
22:55:23|0.0074644
22:55:24|0.0074644
22:55:25|0.0074642
22:55:26|0.0074642
22:55:27|0.0074642
22:55:28|0.0074642
22:55:29|0.0074642
22:55:31|0.0074588
22:55:31|0.0074595
22:55:32|0.0074595
22:55:33|0.0074595
22:55:34|0.0074595
22:55:35|0.0074595
22:55:36|0.0074595
22:55:38|0.0074595
22:55:38|0.0074595
22:55:40|0.0074605
22:55:41|0.0074605
22:55:42|0.0074642
22:55:43|0.0074642
22:55:44|0.0074642
22:55:45|0.0074645
22:55:46|0.0074663
22:55:47|0.0074663
22:55:48|0.0074663
22:55:49|0.0074663
22:55:50|0.0074663
22:55:51|0.0074646
22:55:52|0.0074646
22:55:53|0.0074646
22:55:54|0.0074646
22:55:55|0.0074648
22:55:56|0.0074648
22:55:57|0.0074648
22:55:58|0.0074602
22:55:59|0.0074602
22:56:00|0.0074602
22:56:01|0.0074602
22:56:02|0.0074606
22:56:03|0.0074606
22:56:04|0.0074602
22:56:05|0.0074545
22:56:06|0.0074517
22:56:07|0.0074558
22:56:08|0.0074545
22:56:09|0.0074552
22:56:10|0.0074543
22:56:11|0.0074543
22:56:12|0.0074543
22:56:13|0.0074543
22:56:14|0.0074543
22:56:15|0.0074543
22:56:16|0.0074543
22:56:17|0.0074543
22:56:18|0.0074543
22:56:19|0.0074543
22:56:20|0.0074543
22:56:22|0.0074543
22:56:23|0.0074543
22:56:23|0.0074543
22:56:24|0.0074543
22:56:25|0.0074543
22:56:27|0.0074543
22:56:27|0.0074543
22:56:29|0.0074543
22:56:30|0.0074539
22:56:31|0.0074539
22:56:32|0.0074539
22:56:33|0.0074539
22:56:34|0.0074539
22:56:35|0.007459
22:56:36|0.0074573
22:56:38|0.0074573
22:56:39|0.0074539
22:56:40|0.0074539
22:56:41|0.0074539
22:56:42|0.0074568
22:56:43|0.0074568
22:56:44|0.0074568
22:56:45|0.0074568
22:56:46|0.0074568
22:56:47|0.0074568
22:56:48|0.0074568
22:56:49|0.0074568
22:56:50|0.0074568
22:56:51|0.0074568
22:56:52|0.0074568
22:56:53|0.0074568
22:56:54|0.0074539
22:56:55|0.0074539
22:56:56|0.007454
22:56:57|0.007454
22:56:58|0.0074539
22:56:59|0.0074539
22:57:00|0.0074539
22:57:01|0.0074539
22:57:02|0.0074539
22:57:03|0.0074539
22:57:04|0.0074539
22:57:05|0.007454
22:57:06|0.0074539
22:57:07|0.0074549
22:57:08|0.0074611
22:57:09|0.0074611
22:57:10|0.0074562
22:57:11|0.0074562
22:57:12|0.007459
22:57:14|0.007459
22:57:14|0.007459
22:57:15|0.007459
22:57:16|0.007459
22:57:17|0.0074596
22:57:18|0.0074567
22:57:20|0.0074567
22:57:20|0.0074567
22:57:21|0.0074567
22:57:22|0.0074567
22:57:23|0.0074567
22:57:24|0.0074567
22:57:25|0.0074567
22:57:26|0.0074561
22:57:28|0.0074561
22:57:28|0.0074561
22:57:29|0.0074561
22:57:30|0.0074567
22:57:32|0.0074567
22:57:32|0.0074567
22:57:33|0.0074566
22:57:35|0.0074554
22:57:35|0.007456
22:57:37|0.0074554
22:57:38|0.0074554
22:57:39|0.0074554
22:57:41|0.0074554
22:57:42|0.0074562
22:57:43|0.0074563
22:57:44|0.0074563
22:57:45|0.0074563
22:57:46|0.007454
22:57:47|0.0074539
22:57:48|0.0074539
22:57:49|0.0074542
22:57:50|0.007453
22:57:51|0.0074511
22:57:52|0.0074511
22:57:53|0.0074511
22:57:54|0.007451
22:57:55|0.0074501
22:57:56|0.00745
22:57:57|0.00745
22:57:58|0.0074514
22:58:00|0.0074514
22:58:01|0.0074514
22:58:01|0.0074548
22:58:02|0.0074563
22:58:03|0.0074513
22:58:04|0.00745
22:58:05|0.0074537
22:58:06|0.0074537
22:58:07|0.00745
22:58:09|0.00745
22:58:09|0.00745
22:58:10|0.0074487
22:58:11|0.0074487
22:58:12|0.007443
22:58:13|0.0074429
22:58:14|0.0074433
22:58:15|0.0074476
22:58:16|0.0074404
22:58:18|0.0074404
22:58:18|0.0074413
22:58:20|0.0074433
22:58:21|0.00743
22:58:21|0.0074297
22:58:22|0.007428
22:58:24|0.0074273
22:58:24|0.0074259
22:58:25|0.0074259
22:58:26|0.0074279
22:58:28|0.0074282
22:58:28|0.0074282
22:58:29|0.007427
22:58:30|0.0074287
22:58:31|0.0074287
22:58:32|0.0074287
22:58:33|0.0074281
22:58:34|0.0074281
22:58:36|0.0074281
22:58:36|0.0074329
22:58:38|0.0074329
22:58:39|0.0074329
22:58:40|0.0074329
22:58:41|0.0074371
22:58:42|0.0074371
22:58:43|0.0074371
22:58:44|0.0074371
22:58:45|0.0074371
22:58:47|0.0074371
22:58:47|0.0074374
22:58:48|0.0074378
22:58:49|0.0074378
22:58:51|0.0074378
22:58:52|0.0074378
22:58:53|0.0074329
22:58:54|0.0074287
22:58:54|0.0074287
22:58:56|0.0074287
22:58:57|0.0074287
22:58:57|0.0074287
22:58:58|0.0074281
22:58:59|0.0074281
22:59:01|0.0074287
22:59:02|0.0074287
22:59:02|0.0074287
22:59:03|0.0074287
22:59:04|0.0074357
22:59:06|0.0074362
22:59:07|0.0074362
22:59:08|0.0074362
22:59:09|0.0074371
22:59:10|0.0074376
22:59:11|0.007435
22:59:12|0.0074384
22:59:13|0.00744
22:59:14|0.00744
22:59:15|0.00744
22:59:16|0.00744
22:59:17|0.0074357
22:59:18|0.0074334
22:59:19|0.0074334
22:59:20|0.0074334
22:59:21|0.0074335
22:59:22|0.0074335
22:59:23|0.0074335
22:59:24|0.007432
22:59:25|0.007432
22:59:26|0.007432
22:59:27|0.007432
22:59:28|0.007432
22:59:29|0.0074321
22:59:30|0.0074321
22:59:31|0.0074321
22:59:32|0.0074321
22:59:33|0.007432
22:59:34|0.007432
22:59:35|0.007432
22:59:36|0.0074289
22:59:37|0.0074302
22:59:38|0.0074302
22:59:40|0.0074336
22:59:42|0.0074336
22:59:43|0.0074336
22:59:43|0.0074297
22:59:45|0.0074297
22:59:46|0.0074297
22:59:47|0.0074329
22:59:47|0.0074329
22:59:48|0.0074329
22:59:49|0.0074329
22:59:50|0.0074329
22:59:52|0.0074138
22:59:53|0.0074139
22:59:53|0.0074167
22:59:55|0.0074167
22:59:55|0.0074167
22:59:57|0.0074229
22:59:57|0.0074257
22:59:58|0.0074257
22:59:59|0.0074257
23:00:00|0.0074237
23:00:01|0.0074258
23:00:02|0.0074268
23:00:03|0.0074248
23:00:04|0.0074219
23:00:05|0.0074213
23:00:07|0.0074262
23:00:08|0.0074268
23:00:08|0.0074291
23:00:09|0.0074291
23:00:10|0.0074291
23:00:11|0.0074291
23:00:12|0.0074329
23:00:14|0.0074329
23:00:15|0.0074329
23:00:16|0.0074329
23:00:17|0.0074329
23:00:18|0.0074329
23:00:19|0.007437
23:00:20|0.007437
23:00:21|0.0074348
23:00:22|0.0074348
23:00:23|0.0074348
23:00:24|0.0074348
23:00:25|0.0074348
23:00:26|0.0074348
23:00:27|0.0074353
23:00:28|0.0074353
23:00:29|0.0074349
23:00:30|0.0074348
23:00:31|0.0074348
23:00:32|0.0074364
23:00:33|0.0074364
23:00:34|0.0074364
23:00:35|0.0074371
23:00:36|0.0074399
23:00:37|0.0074399
23:00:38|0.0074399
23:00:39|0.0074377
23:00:41|0.0074377
23:00:41|0.0074377
23:00:43|0.0074354
23:00:45|0.0074384
23:00:45|0.0074383
23:00:46|0.0074384
23:00:48|0.0074384
23:00:48|0.0074384
23:00:50|0.0074384
23:00:50|0.0074426
23:00:52|0.0074426
23:00:52|0.0074426
23:00:54|0.0074469
23:00:55|0.0074469
23:00:56|0.0074469
23:00:56|0.0074465
23:00:57|0.0074465
23:00:59|0.0074465
23:00:59|0.0074465
23:01:01|0.0074465
23:01:02|0.0074465
23:01:03|0.0074426
23:01:04|0.00744
23:01:04|0.00744
23:01:06|0.0074377
23:01:06|0.0074377
23:01:08|0.0074419
23:01:09|0.0074414
23:01:09|0.0074414
23:01:11|0.0074414
23:01:12|0.0074414
23:01:13|0.0074388
23:01:13|0.007439
23:01:15|0.0074385
23:01:16|0.0074385
23:01:17|0.0074365
23:01:18|0.0074365
23:01:19|0.0074348
23:01:20|0.0074348
23:01:21|0.0074348
23:01:22|0.0074348
23:01:23|0.0074329
23:01:24|0.0074325
23:01:25|0.0074289
23:01:26|0.0074288
23:01:27|0.0074288
23:01:28|0.0074288
23:01:29|0.0074288
23:01:30|0.0074279
23:01:31|0.0074279
23:01:32|0.0074279
23:01:33|0.0074279
23:01:34|0.0074279
23:01:35|0.0074279
23:01:36|0.0074238
23:01:37|0.0074238
23:01:38|0.0074183
23:01:39|0.0074183
23:01:40|0.0074183
23:01:41|0.0074183
23:01:43|0.0074183
23:01:43|0.0074252
23:01:45|0.0074168
23:01:46|0.0074183
23:01:46|0.0074183
23:01:47|0.0074162
23:01:49|0.0074138
23:01:50|0.0074138
23:01:51|0.007412
23:01:51|0.0074137
23:01:53|0.007409
23:01:54|0.007409
23:01:54|0.0074114
23:01:56|0.0074137
23:01:57|0.0074183
23:01:58|0.0074183
23:01:59|0.0074164
23:02:00|0.0074183
23:02:01|0.00742
23:02:02|0.0074166
23:02:03|0.00742
23:02:04|0.0074264
23:02:05|0.0074199
23:02:06|0.0074264
23:02:07|0.0074241
23:02:08|0.0074265
23:02:09|0.0074265
23:02:10|0.007423
23:02:11|0.007423
23:02:12|0.007423
23:02:13|0.0074166
23:02:14|0.0074166
23:02:15|0.0074166
23:02:16|0.0074166
23:02:18|0.0074166
23:02:18|0.0074168
23:02:19|0.0074181
23:02:21|0.0074181
23:02:21|0.0074181
23:02:22|0.0074266
23:02:24|0.007428
23:02:24|0.0074271
23:02:25|0.0074271
23:02:26|0.0074301
23:02:27|0.0074276
23:02:28|0.0074276
23:02:30|0.0074276
23:02:30|0.0074276
23:02:31|0.0074276
23:02:32|0.0074276
23:02:33|0.0074217
23:02:34|0.0074217
23:02:36|0.0074235
23:02:37|0.0074225
23:02:37|0.0074225
23:02:39|0.0074225
23:02:39|0.0074263
23:02:40|0.0074263
23:02:41|0.0074263
23:02:43|0.0074263
23:02:44|0.0074263
23:02:45|0.0074263
23:02:46|0.0074263
23:02:47|0.0074263
23:02:48|0.0074263
23:02:49|0.0074263
23:02:50|0.0074263
23:02:51|0.0074192
23:02:53|0.007419
23:02:53|0.007419
23:02:54|0.007419
23:02:56|0.007419
23:02:56|0.0074294
23:02:57|0.0074272
23:02:59|0.0074271
23:02:59|0.0074274
23:03:00|0.0074272
23:03:02|0.0074272
23:03:03|0.0074272
23:03:04|0.0074272
23:03:05|0.0074263
23:03:06|0.0074216
23:03:07|0.0074216
23:03:08|0.0074216
23:03:09|0.0074259
23:03:10|0.0074259
23:03:11|0.0074259
23:03:12|0.0074259
23:03:13|0.0074259
23:03:14|0.0074259
23:03:15|0.0074259
23:03:16|0.0074216
23:03:17|0.0074216
23:03:18|0.0074259
23:03:19|0.0074266
23:03:20|0.0074266
23:03:21|0.0074266
23:03:22|0.007428
23:03:23|0.0074286
23:03:24|0.0074286
23:03:25|0.0074333
23:03:26|0.0074349
23:03:27|0.0074364
23:03:28|0.0074369
23:03:29|0.0074392
23:03:30|0.0074398
23:03:31|0.0074405
23:03:32|0.0074376
23:03:33|0.0074376
23:03:34|0.0074377
23:03:35|0.0074389
23:03:36|0.0074322
23:03:37|0.0074343
23:03:38|0.0074343
23:03:39|0.0074347
23:03:40|0.0074349
23:03:41|0.0074377
23:03:42|0.0074424
23:03:43|0.0074424
23:03:44|0.0074424
23:03:46|0.0074424
23:03:47|0.0074406
23:03:47|0.0074479
23:03:48|0.0074504
23:03:50|0.007444
23:03:52|0.007444
23:03:52|0.0074471
23:03:53|0.0074466
23:03:55|0.007431
23:03:56|0.0074326
23:03:57|0.0074305
23:03:57|0.0074364
23:03:58|0.0074364
23:04:00|0.0074341
23:04:01|0.0074341
23:04:02|0.0074341
23:04:03|0.0074305
23:04:04|0.0074331
23:04:05|0.007436
23:04:06|0.0074359
23:04:07|0.0074359
23:04:08|0.007433
23:04:09|0.007433
23:04:10|0.007433
23:04:11|0.0074355
23:04:12|0.0074381
23:04:13|0.007441
23:04:14|0.0074449
23:04:15|0.0074449
23:04:16|0.0074449
23:04:17|0.0074449
23:04:18|0.0074449
23:04:19|0.0074522
23:04:20|0.0074522
23:04:21|0.0074522
23:04:22|0.0074522
23:04:23|0.0074484
23:04:24|0.0074484
23:04:25|0.0074484
23:04:26|0.0074477
23:04:27|0.0074477
23:04:28|0.0074477
23:04:29|0.0074477
23:04:30|0.0074477
23:04:31|0.0074445
23:04:32|0.0074445
23:04:33|0.0074445
23:04:34|0.0074445
23:04:35|0.0074445
23:04:36|0.0074402
23:04:37|0.0074402
23:04:38|0.0074419
23:04:39|0.0074439
23:04:40|0.0074417
23:04:41|0.0074417
23:04:42|0.0074417
23:04:43|0.0074418
23:04:45|0.0074418
23:04:46|0.0074418
23:04:47|0.0074381
23:04:49|0.0074196
23:04:49|0.0074163
23:04:50|0.0074172
23:04:51|0.0074173
23:04:53|0.0074173
23:04:54|0.0074173
23:04:55|0.0074173
23:04:55|0.0074206
23:04:56|0.0074206
23:04:57|0.0074189
23:04:58|0.0074189
23:04:59|0.0074221
23:05:01|0.0074221
23:05:01|0.0074233
23:05:02|0.0074226
23:05:03|0.0074226
23:05:04|0.0074226
23:05:05|0.0074141
23:05:06|0.0074141
23:05:08|0.0074141
23:05:08|0.0074141
23:05:10|0.0074099
23:05:10|0.0074084
23:05:11|0.0074126
23:05:13|0.0074126
23:05:14|0.0074126
23:05:15|0.0074084
23:05:15|0.0074084
23:05:16|0.0074084
23:05:17|0.0074084
23:05:19|0.0074084
23:05:19|0.0074084
23:05:20|0.0074084
23:05:21|0.0074125
23:05:23|0.0074126
23:05:24|0.0074126
23:05:25|0.0074176
23:05:26|0.0074156
23:05:27|0.0074175
23:05:28|0.0074126
23:05:29|0.0074125
23:05:30|0.0074125
23:05:31|0.0074125
23:05:32|0.0074089
23:05:33|0.0074089
23:05:34|0.0074089
23:05:35|0.0074089
23:05:36|0.0074089
23:05:37|0.0074087
23:05:38|0.0074087
23:05:40|0.0074087
23:05:40|0.0074087
23:05:41|0.0074126
23:05:42|0.0074126
23:05:43|0.0074084
23:05:44|0.0074089
23:05:45|0.0074089
23:05:46|0.007409
23:05:48|0.007409
23:05:49|0.0074089
23:05:49|0.0074089
23:05:50|0.0074089
23:05:51|0.0074059
23:05:52|0.0074058
23:05:53|0.0074058
23:05:55|0.0074034
23:05:56|0.0074034
23:05:56|0.0074034
23:05:57|0.0074034
23:05:58|0.0074034
23:05:59|0.0074022
23:06:00|0.0074022
23:06:01|0.0074044
23:06:02|0.0074034
23:06:04|0.0073985
23:06:05|0.0073998
23:06:05|0.0074
23:06:06|0.0074015
23:06:08|0.0074036
23:06:09|0.0074057
23:06:09|0.0074057
23:06:10|0.0074026
23:06:11|0.0074026
23:06:13|0.0074026
23:06:14|0.0074026
23:06:15|0.0074026
23:06:15|0.007405
23:06:17|0.0074071
23:06:17|0.0074067
23:06:19|0.0074067
23:06:20|0.0074067
23:06:21|0.0074067
23:06:22|0.0074126
23:06:22|0.0074126
23:06:24|0.0074126
23:06:25|0.0074132
23:06:26|0.0074132
23:06:27|0.0074132
23:06:28|0.0074132
23:06:29|0.0074137
23:06:30|0.0074137
23:06:31|0.0074174
23:06:32|0.0074123
23:06:33|0.0074095
23:06:34|0.0074133
23:06:35|0.0074133
23:06:36|0.0074133
23:06:37|0.0074133
23:06:38|0.0074133
23:06:39|0.0074133
23:06:40|0.0074133
23:06:41|0.0074113
23:06:42|0.0074113
23:06:43|0.0074138
23:06:44|0.0074138
23:06:45|0.0074138
23:06:46|0.007414
23:06:47|0.0074123
23:06:49|0.007413
23:06:49|0.007413
23:06:51|0.0074151
23:06:52|0.0074151
23:06:52|0.0074143
23:06:54|0.0074143
23:06:54|0.0074143
23:06:55|0.007417
23:06:56|0.007417
23:06:57|0.0074134
23:06:58|0.0074169
23:07:00|0.0074169
23:07:00|0.0074169
23:07:01|0.0074089
23:07:03|0.0074082
23:07:04|0.0074098
23:07:05|0.0074073
23:07:05|0.0074073
23:07:07|0.0074073
23:07:07|0.0074067
23:07:09|0.0074067
23:07:10|0.0074067
23:07:11|0.0074067
23:07:12|0.0074067
23:07:12|0.0074067
23:07:13|0.0074067
23:07:15|0.0074067
23:07:16|0.0074067
23:07:17|0.0074064
23:07:18|0.0074062
23:07:19|0.0074062
23:07:20|0.0074022
23:07:21|0.0074022
23:07:22|0.0074022
23:07:23|0.0074
23:07:24|0.0074
23:07:25|0.0073985
23:07:26|0.0073904
23:07:27|0.0073886
23:07:28|0.0073897
23:07:29|0.0073897
23:07:30|0.007386
23:07:31|0.0073853
23:07:32|0.0073901
23:07:33|0.0073916
23:07:34|0.0073916
23:07:35|0.0073864
23:07:36|0.0073864
23:07:37|0.0073914
23:07:38|0.0073901
23:07:39|0.0073901
23:07:40|0.0073933
23:07:41|0.0073933
23:07:42|0.0073941
23:07:43|0.0073941
23:07:44|0.0073941
23:07:45|0.0073941
23:07:46|0.0073941
23:07:48|0.0073983
23:07:49|0.0073941
23:07:50|0.0073954
23:07:51|0.0073954
23:07:53|0.0073954
23:07:54|0.0073954
23:07:55|0.0073954
23:07:56|0.0073954
23:07:57|0.0073954
23:07:58|0.0073954
23:07:59|0.0073954
23:08:00|0.0073954
23:08:01|0.0073954
23:08:02|0.0073985
23:08:03|0.0073985
23:08:04|0.0073985
23:08:05|0.0073985
23:08:06|0.0073954
23:08:07|0.0073954
23:08:08|0.0073955
23:08:09|0.0073961
23:08:10|0.0073961
23:08:11|0.0073955
23:08:12|0.0073955
23:08:13|0.0073955
23:08:14|0.0073955
23:08:15|0.0073955
23:08:16|0.0073955
23:08:17|0.0073985
23:08:18|0.0073985
23:08:19|0.0073985
23:08:20|0.0073985
23:08:22|0.0073985
23:08:23|0.0073985
23:08:24|0.0073954
23:08:24|0.0073955
23:08:25|0.0073955
23:08:26|0.0073955
23:08:27|0.0073955
23:08:28|0.0073955
23:08:29|0.0073941
23:08:30|0.0073941
23:08:31|0.0073941
23:08:32|0.0073941
23:08:34|0.0073941
23:08:35|0.0073941
23:08:35|0.0073941
23:08:37|0.0073964
23:08:37|0.0073978
23:08:39|0.0073985
23:08:39|0.0073985
23:08:40|0.0073985
23:08:42|0.0073985
23:08:42|0.0073985
23:08:43|0.0073978
23:08:45|0.0073942
23:08:46|0.0073942
23:08:46|0.0073942
23:08:47|0.0073942
23:08:49|0.0073941
23:08:51|0.0073941
23:08:52|0.0073942
23:08:53|0.0073942
23:08:54|0.0073927
23:08:55|0.0073927
23:08:55|0.0073927
23:08:57|0.0073927
23:08:57|0.0073927
23:08:59|0.0073927
23:08:59|0.007393
23:09:00|0.007393
23:09:02|0.007393
23:09:02|0.007393
23:09:03|0.0073961
23:09:04|0.0073961
23:09:06|0.0073961
23:09:06|0.0073961
23:09:08|0.0073976
23:09:09|0.0073976
23:09:10|0.0073976
23:09:10|0.0073976
23:09:11|0.0073976
23:09:12|0.0073976
23:09:14|0.0073976
23:09:14|0.0073976
23:09:15|0.0073976
23:09:17|0.0073976
23:09:18|0.007394
23:09:18|0.007394
23:09:19|0.007394
23:09:21|0.0073941
23:09:22|0.0073985
23:09:23|0.0073985
23:09:24|0.0073985
23:09:25|0.0073985
23:09:26|0.0073985
23:09:27|0.0073985
23:09:28|0.0073985
23:09:29|0.0073985
23:09:30|0.0073985
23:09:31|0.0073985
23:09:32|0.0073985
23:09:33|0.0073985
23:09:34|0.0073985
23:09:35|0.0074025
23:09:36|0.0074025
23:09:37|0.0074
23:09:38|0.0073984
23:09:39|0.0073962
23:09:40|0.0073947
23:09:41|0.0073941
23:09:42|0.0073955
23:09:43|0.0073955
23:09:44|0.0073955
23:09:45|0.0073985
23:09:46|0.007394
23:09:47|0.007394
23:09:48|0.0073968
23:09:49|0.0073968
23:09:50|0.0073968
23:09:51|0.0073968
23:09:53|0.0073968
23:09:54|0.0073984
23:09:55|0.0074004
23:09:56|0.0074004
23:09:57|0.0074025
23:09:58|0.0074025
23:09:59|0.0073983
23:10:00|0.0073997
23:10:01|0.0073997
23:10:03|0.0073997
23:10:04|0.007406
23:10:04|0.0074045
23:10:06|0.0073998
23:10:07|0.0073998
23:10:08|0.0073989
23:10:08|0.0073989
23:10:10|0.0073989
23:10:10|0.0073998
23:10:11|0.0073998
23:10:13|0.0073998
23:10:14|0.007404
23:10:14|0.007404
23:10:16|0.0074048
23:10:16|0.0074055
23:10:17|0.0074078
23:10:18|0.0074078
23:10:20|0.0074091
23:10:21|0.007404
23:10:22|0.0074017
23:10:23|0.0074017
23:10:24|0.0074017
23:10:25|0.0074011
23:10:26|0.0073999
23:10:27|0.0073999
23:10:28|0.0073999
23:10:29|0.0073999
23:10:30|0.0073999
23:10:31|0.0073999
23:10:32|0.0073999
23:10:33|0.0073999
23:10:34|0.0073999
23:10:35|0.0073999
23:10:36|0.0073999
23:10:37|0.0073999
23:10:38|0.0073948
23:10:39|0.0073948
23:10:40|0.0073947
23:10:41|0.0073947
23:10:42|0.0073947
23:10:43|0.0073928
23:10:44|0.0073928
23:10:45|0.0073928
23:10:46|0.0073928
23:10:47|0.0073928
23:10:48|0.0073927
23:10:49|0.0073927
23:10:51|0.00739
23:10:52|0.00739
23:10:53|0.00739
23:10:54|0.00739
23:10:55|0.00739
23:10:56|0.00739
23:10:57|0.0073937
23:10:58|0.0073937
23:10:59|0.0073937
23:11:00|0.0073937
23:11:01|0.0073947
23:11:02|0.0073947
23:11:03|0.0073947
23:11:04|0.0073947
23:11:06|0.0074005
23:11:07|0.0074054
23:11:07|0.0074014
23:11:09|0.0074014
23:11:09|0.0073986
23:11:10|0.0073985
23:11:11|0.0073985
23:11:13|0.0073985
23:11:13|0.0073985
23:11:14|0.0073985
23:11:16|0.0073985
23:11:16|0.0073985
23:11:18|0.0073985
23:11:18|0.0073951
23:11:20|0.0073972
23:11:21|0.0074008
23:11:21|0.0074008
23:11:23|0.0074008
23:11:24|0.0074008
23:11:25|0.0073948
23:11:25|0.0073948
23:11:26|0.0073948
23:11:27|0.0073948
23:11:29|0.0073948
23:11:29|0.0073948
23:11:31|0.0073966
23:11:32|0.0073966
23:11:33|0.007398
23:11:33|0.007398
23:11:35|0.007398
23:11:35|0.007398
23:11:37|0.0074076
23:11:37|0.0074075
23:11:39|0.0074076
23:11:40|0.0074076
23:11:41|0.0074076
23:11:42|0.0074076
23:11:42|0.0074091
23:11:44|0.0074091
23:11:45|0.0074091
23:11:46|0.0074091
23:11:47|0.0074091
23:11:48|0.0074102
23:11:49|0.007407
23:11:50|0.007407
23:11:51|0.007407
23:11:52|0.007407
23:11:53|0.007407
23:11:54|0.007407
23:11:55|0.007407
23:11:56|0.007407
23:11:57|0.007407
23:11:59|0.0074069
23:12:00|0.0074069
23:12:01|0.0074043
23:12:02|0.0074043
23:12:02|0.0074043
23:12:05|0.0074071
23:12:05|0.0074071
23:12:07|0.0074071
23:12:07|0.0074071
23:12:08|0.0074071
23:12:10|0.00741
23:12:10|0.00741
23:12:12|0.00741
23:12:12|0.00741
23:12:13|0.00741
23:12:14|0.00741
23:12:15|0.00741
23:12:17|0.0074093
23:12:17|0.007404
23:12:19|0.007404
23:12:20|0.007404
23:12:20|0.007404
23:12:21|0.007404
23:12:22|0.007404
23:12:23|0.007404
23:12:24|0.007404
23:12:25|0.0074038
23:12:26|0.007402
23:12:27|0.007402
23:12:28|0.007402
23:12:30|0.007402
23:12:30|0.007402
23:12:31|0.0074022
23:12:32|0.0074022
23:12:33|0.0074022
23:12:34|0.0074022
23:12:35|0.0074022
23:12:36|0.0074
23:12:37|0.0074
23:12:39|0.0074
23:12:39|0.0074
23:12:40|0.0073978
23:12:41|0.0073966
23:12:43|0.0073966
23:12:43|0.0073966
23:12:44|0.0073966
23:12:45|0.0073966
23:12:46|0.0073966
23:12:48|0.0073966
23:12:49|0.0073966
23:12:50|0.0073987
23:12:51|0.0073987
23:12:51|0.0073987
23:12:52|0.0073987
23:12:53|0.0073987
23:12:56|0.0073986
23:12:57|0.0073969
23:12:57|0.0073969
23:12:58|0.0073969
23:13:00|0.0073969
23:13:01|0.0073959
23:13:02|0.0073966
23:13:02|0.0073966
23:13:03|0.0073966
23:13:04|0.0073966
23:13:05|0.0073966
23:13:06|0.0073937
23:13:08|0.0073945
23:13:08|0.0073945
23:13:09|0.0073945
23:13:10|0.0073945
23:13:11|0.0073945
23:13:12|0.0073919
23:13:14|0.0073919
23:13:15|0.0073919
23:13:16|0.0073918
23:13:17|0.0073918
23:13:18|0.0073918
23:13:19|0.0073918
23:13:20|0.0073908
23:13:21|0.0073908
23:13:22|0.0073908
23:13:23|0.007391
23:13:24|0.0074036
23:13:25|0.0074038
23:13:26|0.0074038
23:13:27|0.0074038
23:13:28|0.0074038
23:13:29|0.0074038
23:13:30|0.0074038
23:13:31|0.0074038
23:13:32|0.0073985
23:13:33|0.0074006
23:13:34|0.0074014
23:13:35|0.0074014
23:13:36|0.0074014
23:13:37|0.0074014
23:13:38|0.0074022
23:13:39|0.0074022
23:13:40|0.0074092
23:13:41|0.0074108
23:13:42|0.0074108
23:13:43|0.0074108
23:13:44|0.0074085
23:13:45|0.0074085
23:13:46|0.0074062
23:13:47|0.0074054
23:13:48|0.0074054
23:13:49|0.0074098
23:13:50|0.0074098
23:13:51|0.0074098
23:13:52|0.0074098
23:13:53|0.0074098
23:13:54|0.0074108
23:13:55|0.0074108
23:13:56|0.0074101
23:13:58|0.0074087
23:13:58|0.0074087
23:14:00|0.0074135
23:14:01|0.0074123
23:14:01|0.0074123
23:14:02|0.0074123
23:14:04|0.0074123
23:14:04|0.0074123
23:14:05|0.007414
23:14:07|0.007414
23:14:07|0.007414
23:14:08|0.007414
23:14:09|0.007409
23:14:10|0.007409
23:14:12|0.007409
23:14:12|0.007409
23:14:13|0.007409
23:14:14|0.0074059
23:14:16|0.0074058
23:14:17|0.0074053
23:14:18|0.0074076
23:14:18|0.0074135
23:14:20|0.0074134
23:14:20|0.0074095
23:14:22|0.0074095
23:14:22|0.0074064
23:14:24|0.0074064
23:14:24|0.0074064
23:14:26|0.0074064
23:14:26|0.0074084
23:14:28|0.0074084
23:14:29|0.0074084
23:14:30|0.0074084
23:14:30|0.0074084
23:14:31|0.0074084
23:14:33|0.0074084
23:14:34|0.0074084
23:14:34|0.0074084
23:14:36|0.0074084
23:14:36|0.0074084
23:14:38|0.0074084
23:14:39|0.0074084
23:14:40|0.0074066
23:14:40|0.0074066
23:14:42|0.0074066
23:14:43|0.0074066
23:14:44|0.007404
23:14:45|0.007404
23:14:46|0.007404
23:14:47|0.0074069
23:14:48|0.0074041
23:14:49|0.0074041
23:14:50|0.0074041
23:14:51|0.0074041
23:14:52|0.0074041
23:14:53|0.0074041
23:14:54|0.0074041
23:14:56|0.0074023
23:14:57|0.0074023
23:14:58|0.0074023
23:14:59|0.0074023
23:15:00|0.0074014
23:15:02|0.0073998
23:15:02|0.0073998
23:15:03|0.0073998
23:15:04|0.0074014
23:15:05|0.0074014
23:15:07|0.0074014
23:15:08|0.0073998
23:15:08|0.0073998
23:15:09|0.0073998
23:15:11|0.0073965
23:15:12|0.0073965
23:15:12|0.0073977
23:15:14|0.0074007
23:15:15|0.0074007
23:15:15|0.0074007
23:15:17|0.0074
23:15:17|0.0074
23:15:19|0.0074
23:15:20|0.0074
23:15:20|0.0074
23:15:22|0.0074
23:15:22|0.0074
23:15:24|0.0074
23:15:25|0.0074
23:15:26|0.0074
23:15:28|0.0074
23:15:28|0.0074
23:15:29|0.0074
23:15:30|0.0074
23:15:31|0.0074
23:15:32|0.0074
23:15:33|0.0074
23:15:34|0.0074
23:15:35|0.0074
23:15:36|0.0074
23:15:37|0.0074
23:15:38|0.0074
23:15:39|0.0074
23:15:40|0.0074
23:15:41|0.0074
23:15:42|0.0074
23:15:43|0.0074
23:15:44|0.0074
23:15:45|0.0074
23:15:46|0.0074
23:15:47|0.0074
23:15:48|0.0074
23:15:49|0.0074
23:15:51|0.0074001
23:15:51|0.0074001
23:15:52|0.0074001
23:15:53|0.0074036
23:15:54|0.0074036
23:15:56|0.0074036
23:15:57|0.0074036
23:15:58|0.0074036
23:15:58|0.0074001
23:16:00|0.0074001
23:16:01|0.0074001
23:16:02|0.0074001
23:16:04|0.0074001
23:16:05|0.0073907
23:16:05|0.0073914
23:16:06|0.0073914
23:16:07|0.0073914
23:16:08|0.0073914
23:16:09|0.0073914
23:16:11|0.0073914
23:16:12|0.0073914
23:16:12|0.0073914
23:16:13|0.0073914
23:16:15|0.0073901
23:16:15|0.0073901
23:16:17|0.0073901
23:16:17|0.0073943
23:16:19|0.0073943
23:16:19|0.0073943
23:16:20|0.0073943
23:16:21|0.0073993
23:16:23|0.0073993
23:16:23|0.0073993
23:16:25|0.0074012
23:16:25|0.0074012
23:16:26|0.0074012
23:16:28|0.0074012
23:16:29|0.0074012
23:16:30|0.0074012
23:16:31|0.0073987
23:16:32|0.0074009
23:16:33|0.0074009
23:16:34|0.0074009
23:16:35|0.0074058
23:16:36|0.0074043
23:16:37|0.0074043
23:16:38|0.0074043
23:16:39|0.0074043
23:16:40|0.0074043
23:16:41|0.0074009
23:16:42|0.0074001
23:16:43|0.0074001
23:16:44|0.0074001
23:16:45|0.0074001
23:16:47|0.0074001
23:16:47|0.0074001
23:16:48|0.0073959
23:16:50|0.0073959
23:16:50|0.0073959
23:16:51|0.0073973
23:16:52|0.007398
23:16:53|0.007398
23:16:54|0.007398
23:16:55|0.0073985
23:16:57|0.0073987
23:16:59|0.0073965
23:16:59|0.007397
23:17:01|0.0073956
23:17:02|0.0073956
23:17:02|0.0073956
23:17:04|0.0073956
23:17:05|0.0073922
23:17:06|0.0073918
23:17:06|0.0073918
23:17:07|0.0073918
23:17:09|0.0073955
23:17:10|0.0073955
23:17:10|0.0073945
23:17:12|0.0073945
23:17:12|0.0073945
23:17:14|0.0073952
23:17:15|0.0073956
23:17:15|0.0073956
23:17:17|0.0073956
23:17:17|0.0073956
23:17:19|0.0073956
23:17:20|0.0073913
23:17:21|0.0073905
23:17:22|0.0073913
23:17:23|0.0073913
23:17:24|0.0073905
23:17:25|0.0073905
23:17:26|0.0073892
23:17:27|0.0073892
23:17:28|0.0073892
23:17:29|0.0073888
23:17:30|0.0073888
23:17:31|0.0073888
23:17:32|0.0073875
23:17:33|0.0073875
23:17:34|0.0073875
23:17:35|0.0073875
23:17:36|0.0073875
23:17:37|0.0073875
23:17:38|0.0073839
23:17:39|0.0073924
23:17:40|0.0073924
23:17:41|0.0073924
23:17:42|0.0073924
23:17:43|0.0073924
23:17:44|0.0073924
23:17:45|0.0073924
23:17:46|0.0073924
23:17:47|0.0073926
23:17:48|0.0073953
23:17:49|0.0073953
23:17:50|0.0073953
23:17:51|0.0073953
23:17:52|0.0073953
23:17:53|0.007398
23:17:54|0.007398
23:17:55|0.007398
23:17:56|0.0074
23:17:57|0.0074
23:17:59|0.0074009
23:18:00|0.0074009
23:18:01|0.0074099
23:18:02|0.0074099
23:18:03|0.0074099
23:18:04|0.0074081
23:18:05|0.0074016
23:18:06|0.0074016
23:18:08|0.0074016
23:18:08|0.0074016
23:18:09|0.0074101
23:18:10|0.0074101
23:18:12|0.0074101
23:18:12|0.0074101
23:18:13|0.0074101
23:18:14|0.0074149
23:18:15|0.007412
23:18:16|0.0074119
23:18:17|0.0074119
23:18:18|0.007412
23:18:20|0.007412
23:18:20|0.007412
23:18:21|0.007412
23:18:22|0.007412
23:18:23|0.0074234
23:18:25|0.0074205
23:18:25|0.0074205
23:18:26|0.0074216
23:18:27|0.0074139
23:18:28|0.0074136
23:18:29|0.0074136
23:18:30|0.0074136
23:18:31|0.0074178
23:18:32|0.0074178
23:18:33|0.0074178
23:18:34|0.0074178
23:18:35|0.0074178
23:18:36|0.0074202
23:18:37|0.0074204
23:18:38|0.0074204
23:18:40|0.0074205
23:18:40|0.0074205
23:18:41|0.0074205
23:18:42|0.0074205
23:18:43|0.0074205
23:18:44|0.0074216
23:18:45|0.0074216
23:18:46|0.0074216
23:18:47|0.0074216
23:18:48|0.0074247
23:18:49|0.0074217
23:18:50|0.0074192
23:18:51|0.0074192
23:18:52|0.0074192
23:18:53|0.0074192
23:18:55|0.0074192
23:18:55|0.0074227
23:18:56|0.0074247
23:18:57|0.0074247
23:18:59|0.0074228
23:19:00|0.0074228
23:19:01|0.0074228
23:19:02|0.0074228
23:19:03|0.0074227
23:19:04|0.0074282
23:19:05|0.0074282
23:19:06|0.0074282
23:19:07|0.0074275
23:19:08|0.0074275
23:19:09|0.007426
23:19:10|0.007426
23:19:11|0.0074205
23:19:13|0.0074192
23:19:13|0.0074192
23:19:14|0.0074192
23:19:16|0.0074192
23:19:16|0.0074205
23:19:18|0.0074205
23:19:18|0.0074205
23:19:19|0.0074205
23:19:20|0.0074205
23:19:21|0.0074205
23:19:22|0.0074205
23:19:23|0.0074205
23:19:24|0.0074205
23:19:26|0.0074205
23:19:26|0.0074205
23:19:27|0.0074205
23:19:29|0.0074164
23:19:30|0.0074164
23:19:30|0.0074129
23:19:31|0.0074155
23:19:32|0.0074155
23:19:34|0.0074155
23:19:34|0.0074164
23:19:36|0.0074131
23:19:36|0.0074131
23:19:38|0.0074108
23:19:39|0.0074108
23:19:40|0.0074108
23:19:41|0.0074108
23:19:41|0.0074108
23:19:43|0.0074108
23:19:44|0.0074108
23:19:45|0.0074108
23:19:46|0.0074101
23:19:47|0.0074101
23:19:48|0.0074101
23:19:48|0.0074101
23:19:49|0.0074101
23:19:50|0.0074101
23:19:51|0.0074101
23:19:52|0.0074101
23:19:54|0.0074101
23:19:54|0.0074101
23:19:55|0.0074101
23:19:56|0.0074116
23:19:57|0.0074116
23:19:59|0.0074116
23:19:59|0.0074116
23:20:01|0.0074102
23:20:02|0.0074102
23:20:03|0.0074102
23:20:05|0.0074102
23:20:06|0.0074133
23:20:07|0.0074049
23:20:08|0.0074043
23:20:09|0.0074043
23:20:10|0.0074043
23:20:11|0.0074043
23:20:12|0.0074043
23:20:13|0.0074043
23:20:14|0.0074043
23:20:15|0.0074031
23:20:16|0.0074047
23:20:17|0.0074047
23:20:18|0.0074071
23:20:19|0.0074043
23:20:20|0.0074043
23:20:21|0.0074
23:20:22|0.0074
23:20:23|0.0073969
23:20:24|0.0073969
23:20:25|0.0073969
23:20:26|0.0073969
23:20:27|0.0073926
23:20:28|0.007392
23:20:29|0.007392
23:20:30|0.007392
23:20:31|0.007392
23:20:32|0.007392
23:20:33|0.007392
23:20:34|0.0073931
23:20:35|0.007396
23:20:36|0.007396
23:20:37|0.007396
23:20:38|0.007396
23:20:39|0.007396
23:20:40|0.007392
23:20:41|0.007392
23:20:42|0.007392
23:20:43|0.007392
23:20:44|0.007392
23:20:45|0.0073863
23:20:46|0.0073863
23:20:47|0.0073863
23:20:48|0.0073863
23:20:49|0.0073808
23:20:50|0.0073808
23:20:51|0.0073868
23:20:52|0.0073868
23:20:53|0.0073772
23:20:54|0.0073772
23:20:55|0.0073783
23:20:56|0.0073783
23:20:57|0.0073783
23:20:58|0.0073783
23:20:59|0.0073783
23:21:00|0.0073783
23:21:02|0.0073783
23:21:03|0.0073777
23:21:03|0.0073783
23:21:04|0.0073783
23:21:06|0.007369
23:21:07|0.0073695
23:21:08|0.0073662
23:21:09|0.0073662
23:21:10|0.0073662
23:21:11|0.0073558
23:21:12|0.0073541
23:21:14|0.0073555
23:21:14|0.007355
23:21:16|0.0073556
23:21:17|0.0073551
23:21:17|0.0073549
23:21:18|0.0073549
23:21:20|0.0073572
23:21:21|0.00736
23:21:22|0.00736
23:21:23|0.00736
23:21:24|0.00736
23:21:25|0.0073562
23:21:26|0.0073562
23:21:27|0.0073562
23:21:28|0.0073562
23:21:29|0.0073556
23:21:30|0.0073556
23:21:31|0.0073555
23:21:32|0.0073566
23:21:33|0.0073543
23:21:34|0.0073543
23:21:35|0.0073569
23:21:36|0.0073569
23:21:37|0.00736
23:21:38|0.00736
23:21:39|0.00736
23:21:40|0.00736
23:21:41|0.00736
23:21:42|0.00736
23:21:43|0.0073657
23:21:44|0.0073657
23:21:45|0.0073657
23:21:46|0.0073657
23:21:47|0.0073675
23:21:48|0.0073675
23:21:49|0.0073607
23:21:50|0.0073665
23:21:51|0.0073665
23:21:52|0.0073672
23:21:53|0.0073649
23:21:54|0.0073673
23:21:55|0.007367
23:21:56|0.007367
23:21:57|0.007367
23:21:58|0.0073645
23:21:59|0.0073645
23:22:00|0.0073649
23:22:01|0.0073606
23:22:02|0.00736
23:22:03|0.00736
23:22:04|0.0073654
23:22:06|0.0073654
23:22:07|0.0073585
23:22:08|0.0073585
23:22:08|0.0073585
23:22:10|0.0073602
23:22:11|0.0073602
23:22:12|0.0073602
23:22:13|0.0073602
23:22:14|0.0073602
23:22:15|0.0073602
23:22:16|0.0073598
23:22:17|0.0073598
23:22:18|0.0073598
23:22:19|0.0073622
23:22:20|0.0073622
23:22:21|0.0073622
23:22:22|0.0073622
23:22:23|0.0073622
23:22:24|0.0073622
23:22:25|0.0073622
23:22:26|0.0073621
23:22:27|0.0073621
23:22:28|0.0073652
23:22:29|0.0073652
23:22:30|0.0073652
23:22:31|0.0073652
23:22:32|0.0073652
23:22:33|0.0073592
23:22:34|0.0073592
23:22:35|0.0073586
23:22:36|0.007363
23:22:37|0.007363
23:22:38|0.0073606
23:22:39|0.0073606
23:22:41|0.0073606
23:22:41|0.0073606
23:22:42|0.007363
23:22:43|0.007363
23:22:44|0.0073617
23:22:45|0.0073622
23:22:46|0.0073622
23:22:47|0.0073619
23:22:49|0.0073619
23:22:49|0.0073619
23:22:50|0.0073619
23:22:51|0.0073619
23:22:52|0.0073615
23:22:53|0.0073615
23:22:54|0.0073615
23:22:55|0.0073615
23:22:57|0.0073615
23:22:57|0.0073615
23:22:58|0.0073615
23:22:59|0.0073615
23:23:00|0.0073615
23:23:02|0.0073571
23:23:02|0.00736
23:23:04|0.0073518
23:23:05|0.0073518
23:23:06|0.0073599
23:23:07|0.0073599
23:23:08|0.0073614
23:23:09|0.0073614
23:23:10|0.0073569
23:23:11|0.0073562
23:23:12|0.0073614
23:23:13|0.0073561
23:23:14|0.0073561
23:23:15|0.0073561
23:23:16|0.0073561
23:23:17|0.0073561
23:23:18|0.0073561
23:23:19|0.0073561
23:23:20|0.0073551
23:23:21|0.0073552
23:23:22|0.0073552
23:23:23|0.0073552
23:23:24|0.0073551
23:23:25|0.0073551
23:23:26|0.0073561
23:23:27|0.0073561
23:23:28|0.0073561
23:23:29|0.007356
23:23:30|0.0073551
23:23:31|0.0073535
23:23:33|0.0073511
23:23:33|0.0073509
23:23:34|0.0073518
23:23:36|0.0073518
23:23:36|0.0073518
23:23:37|0.0073518
23:23:38|0.0073502
23:23:40|0.00735
23:23:40|0.00735
23:23:42|0.00735
23:23:43|0.007351
23:23:43|0.0073509
23:23:44|0.0073509
23:23:45|0.0073509
23:23:46|0.0073517
23:23:47|0.0073509
23:23:48|0.007346
23:23:50|0.007346
23:23:50|0.007346
23:23:52|0.0073453
23:23:52|0.0073453
23:23:53|0.007345
23:23:55|0.0073442
23:23:56|0.0073442
23:23:56|0.0073442
23:23:58|0.0073442
23:23:59|0.0073448
23:23:59|0.0073446
23:24:00|0.007345
23:24:01|0.007345
23:24:02|0.0073442
23:24:04|0.0073449
23:24:05|0.0073449
23:24:06|0.0073446
23:24:07|0.0073446
23:24:08|0.0073446
23:24:09|0.007345
23:24:10|0.007345
23:24:11|0.007345
23:24:12|0.007345
23:24:14|0.007345
23:24:14|0.0073411
23:24:16|0.0073411
23:24:17|0.0073443
23:24:18|0.0073443
23:24:19|0.00734
23:24:20|0.0073339
23:24:21|0.0073367
23:24:22|0.007337
23:24:23|0.0073398
23:24:24|0.0073398
23:24:25|0.0073398
23:24:26|0.0073398
23:24:27|0.0073398
23:24:28|0.0073398
23:24:29|0.0073337
23:24:30|0.0073345
23:24:31|0.0073345
23:24:32|0.0073345
23:24:33|0.0073345
23:24:34|0.0073369
23:24:35|0.0073369
23:24:36|0.00734
23:24:37|0.0073423
23:24:38|0.0073423
23:24:39|0.0073417
23:24:40|0.0073417
23:24:41|0.0073417
23:24:42|0.0073423
23:24:43|0.0073421
23:24:44|0.0073421
23:24:45|0.0073421
23:24:46|0.0073421
23:24:47|0.0073423
23:24:48|0.0073423
23:24:49|0.0073423
23:24:50|0.0073423
23:24:51|0.0073451
23:24:52|0.0073451
23:24:53|0.0073451
23:24:54|0.0073451
23:24:55|0.0073451
23:24:56|0.0073451
23:24:58|0.0073444
23:24:58|0.0073444
23:24:59|0.0073451
23:25:00|0.0073438
23:25:01|0.0073438
23:25:02|0.0073423
23:25:04|0.0073367
23:25:05|0.0073386
23:25:06|0.0073376
23:25:07|0.0073376
23:25:08|0.0073376
23:25:09|0.0073353
23:25:10|0.0073372
23:25:11|0.0073372
23:25:12|0.0073319
23:25:13|0.0073341
23:25:14|0.0073341
23:25:15|0.0073311
23:25:16|0.0073311
23:25:17|0.0073324
23:25:18|0.0073324
23:25:19|0.0073324
23:25:20|0.0073324
23:25:21|0.0073332
23:25:22|0.0073334
23:25:23|0.0073334
23:25:24|0.0073334
23:25:25|0.00733
23:25:26|0.00733
23:25:27|0.007329
23:25:28|0.007329
23:25:29|0.0073286
23:25:30|0.0073234
23:25:31|0.0073207
23:25:32|0.0073171
23:25:33|0.0073171
23:25:34|0.0073171
23:25:35|0.0073171
23:25:36|0.0073171
23:25:37|0.0073171
23:25:38|0.0073149
23:25:39|0.0073149
23:25:40|0.0073149
23:25:41|0.007315
23:25:42|0.0073171
23:25:43|0.0073171
23:25:44|0.0073187
23:25:45|0.0073187
23:25:46|0.0073187
23:25:47|0.0073171
23:25:48|0.0073171
23:25:49|0.0073206
23:25:50|0.0073195
23:25:51|0.0073195
23:25:52|0.0073195
23:25:53|0.0073195
23:25:54|0.0073206
23:25:55|0.0073206
23:25:56|0.00731
23:25:57|0.00731
23:25:58|0.00731
23:25:59|0.00731
23:26:00|0.00731
23:26:01|0.0073114
23:26:02|0.0073113
23:26:03|0.0073113
23:26:04|0.0073113
23:26:06|0.0073114
23:26:06|0.0073114
23:26:08|0.0073179
23:26:09|0.0073119
23:26:10|0.0073119
23:26:10|0.0073119
23:26:12|0.0073119
23:26:12|0.0073121
23:26:14|0.0073121
23:26:15|0.0073121
23:26:17|0.0073121
23:26:18|0.0073121
23:26:18|0.0073121
23:26:19|0.0073121
23:26:20|0.0073121
23:26:22|0.0073196
23:26:22|0.0073123
23:26:23|0.0073123
23:26:24|0.0073123
23:26:26|0.0073123
23:26:26|0.00732
23:26:27|0.00732
23:26:29|0.00732
23:26:30|0.00732
23:26:31|0.00732
23:26:32|0.00732
23:26:33|0.00732
23:26:34|0.00732
23:26:35|0.00732
23:26:36|0.00732
23:26:37|0.00732
23:26:38|0.00732
23:26:39|0.00732
23:26:40|0.00732
23:26:41|0.0073247
23:26:42|0.0073247
23:26:43|0.0073247
23:26:44|0.0073247
23:26:45|0.0073247
23:26:47|0.0073246
23:26:47|0.0073246
23:26:49|0.0073247
23:26:49|0.0073247
23:26:51|0.0073247
23:26:51|0.007325
23:26:52|0.0073249
23:26:53|0.0073249
23:26:54|0.0073249
23:26:56|0.0073249
23:26:56|0.0073256
23:26:57|0.0073259
23:26:59|0.0073259
23:27:00|0.0073259
23:27:01|0.0073259
23:27:02|0.0073253
23:27:02|0.0073253
23:27:03|0.0073253
23:27:04|0.0073259
23:27:05|0.0073259
23:27:07|0.007326
23:27:08|0.007326
23:27:10|0.0073258
23:27:11|0.007326
23:27:12|0.0073265
23:27:13|0.0073265
23:27:14|0.0073265
23:27:14|0.0073265
23:27:15|0.0073265
23:27:17|0.0073265
23:27:18|0.0073265
23:27:19|0.0073265
23:27:20|0.0073265
23:27:21|0.0073299
23:27:22|0.0073299
23:27:23|0.0073247
23:27:24|0.0073247
23:27:25|0.0073247
23:27:26|0.0073247
23:27:27|0.0073276
23:27:28|0.0073276
23:27:29|0.0073235
23:27:30|0.0073235
23:27:31|0.0073235
23:27:32|0.0073235
23:27:33|0.0073219
23:27:34|0.00732
23:27:35|0.0073198
23:27:36|0.0073198
23:27:37|0.0073198
23:27:38|0.0073198
23:27:39|0.0073198
23:27:40|0.0073198
23:27:41|0.0073198
23:27:42|0.0073198
23:27:43|0.0073198
23:27:44|0.00732
23:27:46|0.00732
23:27:46|0.0073198
23:27:47|0.0073198
23:27:48|0.0073198
23:27:49|0.0073198
23:27:50|0.0073198
23:27:51|0.0073198
23:27:52|0.0073198
23:27:53|0.0073198
23:27:54|0.00732
23:27:55|0.00732
23:27:56|0.00732
23:27:57|0.00732
23:27:58|0.00732
23:27:59|0.00732
23:28:00|0.00732
23:28:01|0.0073262
23:28:02|0.0073244
23:28:03|0.0073199
23:28:04|0.0073202
23:28:05|0.0073202
23:28:06|0.007325
23:28:08|0.007325
23:28:09|0.007325
23:28:09|0.007325
23:28:11|0.00732
23:28:12|0.0073201
23:28:12|0.0073201
23:28:15|0.0073201
23:28:16|0.0073201
23:28:16|0.0073235
23:28:17|0.0073236
23:28:18|0.0073237
23:28:19|0.0073237
23:28:20|0.0073257
23:28:22|0.0073257
23:28:22|0.0073257
23:28:23|0.0073257
23:28:24|0.0073257
23:28:25|0.0073257
23:28:27|0.0073257
23:28:27|0.0073257
23:28:29|0.0073264
23:28:29|0.0073264
23:28:30|0.0073264
23:28:31|0.0073265
23:28:33|0.0073276
23:28:34|0.0073276
23:28:35|0.00733
23:28:36|0.0073394
23:28:37|0.0073392
23:28:38|0.0073393
23:28:39|0.0073393
23:28:40|0.0073393
23:28:41|0.0073393
23:28:42|0.0073387
23:28:43|0.0073387
23:28:44|0.0073387
23:28:45|0.0073385
23:28:46|0.0073374
23:28:47|0.0073356
23:28:48|0.0073356
23:28:49|0.0073356
23:28:50|0.0073355
23:28:51|0.0073355
23:28:52|0.0073355
23:28:53|0.0073355
23:28:55|0.0073332
23:28:55|0.00733
23:28:56|0.0073302
23:28:57|0.0073302
23:28:58|0.0073316
23:29:00|0.0073316
23:29:00|0.0073316
23:29:01|0.007337
23:29:03|0.007337
23:29:04|0.0073328
23:29:04|0.0073328
23:29:05|0.0073365
23:29:06|0.0073328
23:29:07|0.0073356
23:29:09|0.0073356
23:29:10|0.0073356
23:29:11|0.0073245
23:29:12|0.0073238
23:29:13|0.0073238
23:29:14|0.0073238
23:29:15|0.0073282
23:29:16|0.0073282
23:29:17|0.0073282
23:29:18|0.007332
23:29:19|0.007332
23:29:20|0.007332
23:29:22|0.00733
23:29:23|0.0073297
23:29:24|0.0073297
23:29:25|0.007332
23:29:26|0.007332
23:29:26|0.007332
23:29:28|0.0073299
23:29:29|0.0073238
23:29:29|0.007323
23:29:30|0.007323
23:29:32|0.0073269
23:29:33|0.0073267
23:29:34|0.0073267
23:29:35|0.0073267
23:29:36|0.0073267
23:29:37|0.0073267
23:29:38|0.0073267
23:29:39|0.0073267
23:29:40|0.0073258
23:29:41|0.0073258
23:29:42|0.0073258
23:29:43|0.0073258
23:29:44|0.0073258
23:29:45|0.0073258
23:29:46|0.007332
23:29:47|0.0073342
23:29:48|0.007335
23:29:49|0.007335
23:29:50|0.0073333
23:29:51|0.007332
23:29:52|0.007332
23:29:53|0.007329
23:29:54|0.007329
23:29:55|0.007329
23:29:57|0.007329
23:29:57|0.0073337
23:29:58|0.0073337
23:29:59|0.0073337
23:30:00|0.0073294
23:30:02|0.0073338
23:30:03|0.0073329
23:30:04|0.0073329
23:30:05|0.0073329
23:30:05|0.0073329
23:30:07|0.0073298
23:30:08|0.0073298
23:30:09|0.0073298
23:30:11|0.007332
23:30:11|0.007335
23:30:13|0.007335
23:30:14|0.007335
23:30:14|0.0073349
23:30:16|0.0073349
23:30:17|0.0073345
23:30:18|0.0073345
23:30:18|0.0073345
23:30:19|0.0073345
23:30:20|0.0073345
23:30:21|0.00733
23:30:22|0.00733
23:30:24|0.00733
23:30:24|0.0073345
23:30:25|0.0073345
23:30:26|0.0073345
23:30:27|0.0073328
23:30:29|0.007335
23:30:29|0.007335
23:30:31|0.007335
23:30:31|0.007335
23:30:33|0.007335
23:30:34|0.007335
23:30:35|0.007335
23:30:36|0.007335
23:30:37|0.0073356
23:30:37|0.0073356
23:30:39|0.0073356
23:30:40|0.0073356
23:30:41|0.0073355
23:30:42|0.0073356
23:30:43|0.0073355
23:30:44|0.0073355
23:30:45|0.0073356
23:30:46|0.0073356
23:30:47|0.0073356
23:30:48|0.0073356
23:30:49|0.0073356
23:30:50|0.0073356
23:30:51|0.0073312
23:30:52|0.0073312
23:30:53|0.0073312
23:30:54|0.0073312
23:30:55|0.0073312
23:30:56|0.0073352
23:30:57|0.0073352
23:30:58|0.0073352
23:30:59|0.0073352
23:31:00|0.0073352
23:31:01|0.0073301
23:31:02|0.0073301
23:31:03|0.0073301
23:31:04|0.007329
23:31:05|0.0073258
23:31:06|0.0073258
23:31:07|0.0073258
23:31:08|0.0073258
23:31:09|0.0073258
23:31:10|0.0073301
23:31:11|0.0073301
23:31:13|0.0073301
23:31:14|0.0073306
23:31:15|0.0073301
23:31:16|0.0073301
23:31:18|0.0073301
23:31:19|0.0073301
23:31:20|0.0073301
23:31:20|0.0073301
23:31:21|0.0073301
23:31:22|0.0073301
23:31:23|0.0073301
23:31:24|0.0073301
23:31:25|0.0073301
23:31:26|0.0073301
23:31:27|0.0073312
23:31:29|0.0073337
23:31:29|0.0073334
23:31:31|0.0073334
23:31:31|0.0073334
23:31:33|0.0073334
23:31:34|0.0073334
23:31:35|0.0073334
23:31:36|0.0073334
23:31:36|0.0073326
23:31:38|0.0073301
23:31:38|0.0073324
23:31:39|0.0073324
23:31:40|0.0073324
23:31:41|0.0073324
23:31:42|0.0073301
23:31:44|0.0073295
23:31:45|0.0073272
23:31:46|0.0073272
23:31:47|0.007332
23:31:48|0.007332
23:31:49|0.007332
23:31:50|0.007332
23:31:51|0.007332
23:31:52|0.007332
23:31:53|0.007332
23:31:54|0.007332
23:31:55|0.007332
23:31:57|0.0073318
23:31:57|0.0073318
23:31:58|0.0073319
23:31:59|0.0073319
23:32:00|0.007332
23:32:02|0.0073327
23:32:02|0.0073304
23:32:03|0.0073301
23:32:04|0.0073303
23:32:05|0.0073303
23:32:07|0.0073303
23:32:08|0.0073255
23:32:09|0.0073255
23:32:09|0.0073255
23:32:10|0.0073235
23:32:13|0.0073226
23:32:14|0.0073167
23:32:16|0.007314
23:32:16|0.007314
23:32:17|0.007314
23:32:18|0.0073199
23:32:19|0.0073199
23:32:20|0.0073257
23:32:21|0.0073257
23:32:23|0.0073257
23:32:24|0.0073257
23:32:24|0.0073257
23:32:26|0.0073257
23:32:27|0.0073291
23:32:27|0.0073291
23:32:28|0.0073291
23:32:30|0.0073291
23:32:30|0.0073291
23:32:31|0.0073291
23:32:32|0.0073241
23:32:34|0.007326
23:32:35|0.0073254
23:32:35|0.0073254
23:32:36|0.0073254
23:32:37|0.0073254
23:32:38|0.0073254
23:32:39|0.0073245
23:32:40|0.0073193
23:32:41|0.0073193
23:32:42|0.0073191
23:32:44|0.0073155
23:32:44|0.0073155
23:32:46|0.0073151
23:32:46|0.0073151
23:32:47|0.0073151
23:32:49|0.0073151
23:32:49|0.0073151
23:32:50|0.0073151
23:32:52|0.0073151
23:32:52|0.0073151
23:32:54|0.0073151
23:32:54|0.0073151
23:32:56|0.0073151
23:32:57|0.0073151
23:32:58|0.0073151
23:32:58|0.0073151
23:33:00|0.007315
23:33:01|0.007315
23:33:02|0.007315
23:33:03|0.007315
23:33:03|0.007315
23:33:05|0.007315
23:33:06|0.007315
23:33:06|0.007315
23:33:07|0.007315
23:33:09|0.007315
23:33:09|0.0073101
23:33:11|0.0073104
23:33:11|0.0073104
23:33:12|0.0073149
23:33:14|0.007312
23:33:15|0.00731
23:33:16|0.007306
23:33:17|0.007306
23:33:18|0.0073097
23:33:19|0.0073097
23:33:20|0.0073093
23:33:21|0.0073093
23:33:22|0.0073097
23:33:23|0.0073097
23:33:24|0.0073097
23:33:25|0.0073093
23:33:26|0.0073093
23:33:27|0.0073093
23:33:29|0.0073063
23:33:29|0.0073063
23:33:31|0.0073097
23:33:32|0.0073132
23:33:33|0.0073114
23:33:34|0.0073114
23:33:35|0.0073114
23:33:36|0.0073077
23:33:36|0.0073077
23:33:37|0.0073077
23:33:39|0.0073093
23:33:40|0.0073093
23:33:40|0.0073093
23:33:42|0.00731
23:33:43|0.00731
23:33:44|0.00731
23:33:45|0.0073099
23:33:46|0.0073108
23:33:47|0.0073108
23:33:48|0.0073125
23:33:49|0.0073125
23:33:50|0.0073109
23:33:51|0.0073108
23:33:52|0.0073108
23:33:53|0.0073108
23:33:54|0.0073108
23:33:55|0.0073108
23:33:56|0.0073108
23:33:57|0.0073108
23:33:58|0.0073108
23:33:59|0.0073111
23:34:00|0.0073125
23:34:01|0.0073111
23:34:02|0.0073099
23:34:03|0.0073084
23:34:04|0.0073084
23:34:05|0.0073084
23:34:06|0.0073084
23:34:07|0.007307
23:34:08|0.007307
23:34:09|0.0073064
23:34:10|0.0073064
23:34:11|0.0073064
23:34:12|0.0073064
23:34:13|0.0073066
23:34:15|0.0073076
23:34:16|0.0073076
23:34:18|0.007311
23:34:19|0.007311
23:34:20|0.0073082
23:34:21|0.0073069
23:34:22|0.0073078
23:34:23|0.0073078
23:34:24|0.007309
23:34:25|0.0073064
23:34:26|0.0073064
23:34:26|0.0073064
23:34:27|0.0073063
23:34:28|0.0073063
23:34:30|0.0073063
23:34:31|0.0073063
23:34:31|0.0073063
23:34:32|0.0073063
23:34:34|0.0073063
23:34:35|0.0073063
23:34:36|0.0073063
23:34:37|0.0073063
23:34:38|0.0073063
23:34:39|0.0073063
23:34:40|0.0073063
23:34:41|0.0073063
23:34:42|0.0073063
23:34:43|0.0073063
23:34:44|0.0073063
23:34:45|0.0073063
23:34:46|0.0073063
23:34:47|0.0073064
23:34:48|0.0073064
23:34:49|0.0073064
23:34:50|0.0073064
23:34:51|0.0073064
23:34:52|0.0073089
23:34:53|0.0073089
23:34:54|0.0073089
23:34:55|0.0073089
23:34:56|0.007309
23:34:57|0.007309
23:34:58|0.007309
23:34:59|0.0073109
23:35:00|0.0073098
23:35:01|0.0073098
23:35:02|0.007309
23:35:03|0.0073069
23:35:04|0.0073069
23:35:05|0.0073069
23:35:06|0.0073069
23:35:07|0.0073069
23:35:08|0.0073095
23:35:09|0.0073093
23:35:10|0.0073093
23:35:11|0.0073093
23:35:12|0.0073071
23:35:13|0.0073071
23:35:14|0.0073044
23:35:15|0.0073044
23:35:16|0.0073024
23:35:18|0.0073024
23:35:19|0.0073024
23:35:19|0.0073036
23:35:21|0.0073
23:35:21|0.0073
23:35:23|0.0073
23:35:24|0.0073019
23:35:25|0.0073019
23:35:25|0.0073019
23:35:26|0.0073023
23:35:28|0.0073023
23:35:29|0.0073023
23:35:29|0.0073016
23:35:31|0.0073016
23:35:31|0.0073016
23:35:33|0.0073016
23:35:33|0.0073016
23:35:35|0.0073016
23:35:35|0.0073007
23:35:37|0.0073007
23:35:38|0.0073007
23:35:39|0.0073007
23:35:40|0.0073007
23:35:40|0.0073007
23:35:42|0.0073007
23:35:42|0.0073016
23:35:44|0.0073016
23:35:45|0.0073018
23:35:46|0.0073013
23:35:47|0.0073013
23:35:48|0.0073013
23:35:49|0.0073023
23:35:50|0.0073023
23:35:51|0.0073003
23:35:52|0.0073003
23:35:53|0.0073003
23:35:54|0.0073003
23:35:55|0.0073003
23:35:56|0.0073003
23:35:57|0.0073003
23:35:58|0.0073003
23:35:59|0.0073003
23:36:00|0.0073003
23:36:01|0.0073003
23:36:02|0.0073003
23:36:03|0.0073003
23:36:04|0.0073003
23:36:05|0.007305
23:36:06|0.007305
23:36:07|0.007305
23:36:08|0.0073087
23:36:09|0.0073087
23:36:10|0.0073087
23:36:11|0.0073087
23:36:12|0.0073087
23:36:13|0.0073087
23:36:14|0.0073025
23:36:15|0.0073058
23:36:16|0.0073058
23:36:17|0.0073053
23:36:18|0.0073014
23:36:19|0.0073029
23:36:20|0.0073029
23:36:21|0.0073029
23:36:22|0.0073029
23:36:23|0.0073052
23:36:24|0.0073052
23:36:26|0.0073052
23:36:27|0.0073052
23:36:27|0.0073052
23:36:28|0.0073026
23:36:30|0.0073026
23:36:30|0.0073025
23:36:31|0.0073025
23:36:32|0.0073025
23:36:33|0.0073025
23:36:35|0.0073025
23:36:36|0.0073025
23:36:37|0.0073026
23:36:38|0.0073026
23:36:39|0.0073034
23:36:40|0.0073034
23:36:40|0.0073
23:36:41|0.0073026
23:36:42|0.0073026
23:36:43|0.0073026
23:36:44|0.0073054
23:36:45|0.0073045
23:36:46|0.0073039
23:36:47|0.00731
23:36:48|0.00731
23:36:50|0.00731
23:36:50|0.00731
23:36:51|0.0073086
23:36:52|0.0073068
23:36:54|0.0073188
23:36:54|0.0073188
23:36:55|0.0073172
23:36:56|0.0073172
23:36:57|0.0073172
23:36:58|0.0073172
23:37:00|0.0073172
23:37:00|0.0073172
23:37:01|0.0073133
23:37:02|0.0073133
23:37:03|0.0073133
23:37:04|0.0073133
23:37:06|0.0073122
23:37:07|0.0073071
23:37:07|0.0073071
23:37:08|0.0073071
23:37:09|0.0073071
23:37:11|0.0073071
23:37:11|0.0073071
23:37:13|0.0073071
23:37:14|0.0073094
23:37:14|0.0073153
23:37:16|0.0073153
23:37:18|0.0073153
23:37:19|0.0073153
23:37:21|0.0073112
23:37:21|0.007315
23:37:22|0.007315
23:37:24|0.007315
23:37:24|0.007315
23:37:25|0.007315
23:37:26|0.007315
23:37:27|0.007315
23:37:29|0.0073154
23:37:29|0.0073154
23:37:30|0.0073154
23:37:31|0.0073178
23:37:32|0.0073178
23:37:34|0.0073178
23:37:34|0.0073178
23:37:35|0.0073188
23:37:37|0.0073188
23:37:37|0.0073188
23:37:38|0.0073188
23:37:40|0.0073199
23:37:41|0.0073199
23:37:42|0.0073199
23:37:42|0.0073181
23:37:43|0.0073181
23:37:44|0.00732
23:37:45|0.007325
23:37:46|0.0073273
23:37:47|0.0073273
23:37:48|0.0073273
23:37:49|0.00733
23:37:50|0.00733
23:37:51|0.00733
23:37:53|0.00733
23:37:54|0.0073328
23:37:55|0.0073328
23:37:55|0.0073328
23:37:56|0.0073328
23:37:57|0.0073328
23:37:58|0.0073328
23:38:00|0.0073328
23:38:00|0.0073329
23:38:01|0.0073287
23:38:02|0.0073287
23:38:03|0.0073329
23:38:04|0.007335
23:38:05|0.007335
23:38:07|0.0073301
23:38:07|0.0073301
23:38:08|0.0073301
23:38:09|0.00733
23:38:11|0.00733
23:38:11|0.00733
23:38:12|0.00733
23:38:13|0.0073305
23:38:14|0.0073305
23:38:16|0.0073305
23:38:16|0.0073305
23:38:18|0.0073305
23:38:19|0.0073208
23:38:20|0.0073208
23:38:21|0.0073239
23:38:23|0.0073234
23:38:23|0.0073234
23:38:24|0.0073234
23:38:25|0.0073273
23:38:26|0.0073165
23:38:27|0.0073165
23:38:29|0.0073165
23:38:29|0.0073269
23:38:31|0.0073269
23:38:31|0.0073269
23:38:32|0.0073269
23:38:34|0.0073269
23:38:34|0.0073269
23:38:36|0.0073269
23:38:37|0.0073269
23:38:37|0.0073269
23:38:38|0.0073269
23:38:39|0.0073269
23:38:41|0.0073269
23:38:42|0.0073269
23:38:42|0.0073269
23:38:43|0.0073269
23:38:44|0.0073269
23:38:45|0.0073304
23:38:46|0.0073284
23:38:48|0.0073305
23:38:48|0.0073305
23:38:50|0.0073305
23:38:50|0.0073305
23:38:52|0.0073304
23:38:53|0.0073284
23:38:54|0.0073284
23:38:54|0.0073304
23:38:55|0.0073324
23:38:57|0.0073324
23:38:58|0.0073324
23:38:58|0.0073324
23:39:00|0.0073324
23:39:00|0.0073324
23:39:02|0.0073325
23:39:03|0.0073305
23:39:04|0.0073305
23:39:04|0.0073284
23:39:06|0.0073325
23:39:07|0.0073325
23:39:08|0.0073325
23:39:09|0.0073325
23:39:10|0.0073325
23:39:11|0.0073349
23:39:12|0.007335
23:39:13|0.007335
23:39:14|0.007335
23:39:15|0.007335
23:39:16|0.007335
23:39:17|0.007335
23:39:18|0.007335
23:39:20|0.007335
23:39:21|0.007335
23:39:21|0.007335
23:39:22|0.007335
23:39:24|0.0073327
23:39:25|0.0073325
23:39:26|0.0073345
23:39:27|0.0073339
23:39:28|0.0073345
23:39:29|0.0073345
23:39:30|0.0073345
23:39:31|0.007335
23:39:32|0.0073349
23:39:33|0.0073349
23:39:34|0.0073349
23:39:35|0.007335
23:39:36|0.007335
23:39:37|0.0073394
23:39:38|0.0073394
23:39:39|0.007339
23:39:40|0.007339
23:39:41|0.007339
23:39:42|0.00734
23:39:43|0.0073394
23:39:44|0.0073394
23:39:45|0.007345
23:39:47|0.0073439
23:39:47|0.0073463
23:39:49|0.0073409
23:39:49|0.0073412
23:39:51|0.0073463
23:39:51|0.0073463
23:39:52|0.0073461
23:39:54|0.0073461
23:39:54|0.0073461
23:39:55|0.0073461
23:39:56|0.0073461
23:39:57|0.0073441
23:39:58|0.0073461
23:39:59|0.0073461
23:40:00|0.0073461
23:40:01|0.0073461
23:40:02|0.0073441
23:40:03|0.0073441
23:40:04|0.0073441
23:40:05|0.0073441
23:40:07|0.0073441
23:40:07|0.0073441
23:40:08|0.0073441
23:40:09|0.0073462
23:40:10|0.0073446
23:40:11|0.0073474
23:40:12|0.0073474
23:40:13|0.0073474
23:40:14|0.0073474
23:40:15|0.0073474
23:40:16|0.0073474
23:40:17|0.0073446
23:40:18|0.0073433
23:40:20|0.0073433
23:40:22|0.0073459
23:40:23|0.0073416
23:40:24|0.0073416
23:40:25|0.0073446
23:40:26|0.0073446
23:40:27|0.0073446
23:40:28|0.0073446
23:40:29|0.0073446
23:40:30|0.0073448
23:40:31|0.0073448
23:40:32|0.0073448
23:40:33|0.0073448
23:40:34|0.0073448
23:40:35|0.0073448
23:40:36|0.0073448
23:40:37|0.0073418
23:40:38|0.0073418
23:40:39|0.0073418
23:40:40|0.0073418
23:40:41|0.0073448
23:40:42|0.0073461
23:40:43|0.0073461
23:40:44|0.0073461
23:40:45|0.0073461
23:40:46|0.0073461
23:40:47|0.0073446
23:40:48|0.0073455
23:40:49|0.0073455
23:40:50|0.0073455
23:40:51|0.007346
23:40:52|0.007345
23:40:53|0.007345
23:40:54|0.007345
23:40:55|0.007346
23:40:56|0.0073452
23:40:57|0.0073452
23:40:58|0.007346
23:40:59|0.007346
23:41:00|0.007346
23:41:01|0.007346
23:41:02|0.007346
23:41:03|0.0073453
23:41:04|0.0073453
23:41:05|0.0073453
23:41:06|0.0073453
23:41:07|0.0073436
23:41:08|0.0073436
23:41:09|0.0073436
23:41:10|0.0073436
23:41:11|0.0073436
23:41:13|0.0073461
23:41:13|0.0073461
23:41:15|0.0073461
23:41:15|0.0073461
23:41:16|0.0073461
23:41:17|0.0073461
23:41:18|0.0073461
23:41:20|0.0073461
23:41:20|0.007345
23:41:22|0.0073409
23:41:22|0.0073435
23:41:23|0.0073431
23:41:25|0.0073442
23:41:25|0.0073437
23:41:26|0.007345
23:41:27|0.007347
23:41:28|0.007347
23:41:29|0.007347
23:41:30|0.007347
23:41:31|0.007347
23:41:32|0.007347
23:41:33|0.007347
23:41:35|0.0073436
23:41:35|0.0073432
23:41:36|0.0073432
23:41:38|0.0073432
23:41:38|0.0073432
23:41:39|0.0073432
23:41:41|0.0073471
23:41:42|0.0073471
23:41:43|0.0073471
23:41:43|0.0073471
23:41:44|0.0073471
23:41:46|0.0073471
23:41:46|0.0073471
23:41:48|0.0073471
23:41:48|0.007347
23:41:49|0.007347
23:41:50|0.007347
23:41:52|0.007347
23:41:53|0.007347
23:41:54|0.0073445
23:41:54|0.0073445
23:41:56|0.0073396
23:41:57|0.0073379
23:41:58|0.0073379
23:41:58|0.0073379
23:41:59|0.0073379
23:42:00|0.0073379
23:42:01|0.0073379
23:42:02|0.0073379
23:42:04|0.0073379
23:42:04|0.0073379
23:42:05|0.0073379
23:42:06|0.0073379
23:42:08|0.0073379
23:42:09|0.0073379
23:42:10|0.0073379
23:42:11|0.0073379
23:42:12|0.0073379
23:42:12|0.0073384
23:42:13|0.0073384
23:42:15|0.0073384
23:42:15|0.0073384
23:42:17|0.0073384
23:42:17|0.0073384
23:42:19|0.0073384
23:42:20|0.0073384
23:42:22|0.0073428
23:42:23|0.0073428
23:42:24|0.0073428
23:42:25|0.0073428
23:42:26|0.0073428
23:42:27|0.0073428
23:42:28|0.0073428
23:42:29|0.0073439
23:42:30|0.0073439
23:42:31|0.0073439
23:42:32|0.0073398
23:42:33|0.0073398
23:42:34|0.0073398
23:42:35|0.0073398
23:42:36|0.0073398
23:42:37|0.0073398
23:42:38|0.0073398
23:42:39|0.0073474
23:42:40|0.0073474
23:42:41|0.0073474
23:42:42|0.0073474
23:42:43|0.0073474
23:42:44|0.0073474
23:42:45|0.0073442
23:42:46|0.0073442
23:42:47|0.0073442
23:42:48|0.007344
23:42:50|0.0073444
23:42:50|0.0073444
23:42:51|0.0073444
23:42:53|0.0073444
23:42:53|0.0073425
23:42:54|0.0073425
23:42:56|0.0073425
23:42:56|0.0073425
23:42:57|0.0073425
23:42:59|0.0073425
23:42:59|0.0073425
23:43:01|0.0073425
23:43:01|0.007338
23:43:02|0.0073422
23:43:04|0.0073374
23:43:04|0.0073374
23:43:05|0.0073365
23:43:06|0.0073365
23:43:07|0.0073365
23:43:08|0.0073365
23:43:09|0.0073365
23:43:10|0.0073365
23:43:11|0.0073392
23:43:13|0.0073391
23:43:14|0.0073391
23:43:15|0.0073391
23:43:16|0.0073391
23:43:17|0.0073391
23:43:18|0.0073365
23:43:19|0.0073365
23:43:20|0.0073365
23:43:21|0.0073365
23:43:22|0.007331
23:43:24|0.00733
23:43:24|0.00733
23:43:26|0.00733
23:43:27|0.00733
23:43:27|0.0073284
23:43:29|0.00733
23:43:30|0.0073299
23:43:30|0.0073299
23:43:31|0.0073299
23:43:33|0.0073331
23:43:34|0.0073332
23:43:35|0.0073332
23:43:35|0.0073332
23:43:37|0.0073332
23:43:38|0.0073341
23:43:38|0.0073341
23:43:40|0.0073348
23:43:41|0.0073348
23:43:42|0.0073348
23:43:42|0.0073348
23:43:44|0.0073348
23:43:45|0.0073348
23:43:45|0.0073348
23:43:47|0.0073348
23:43:48|0.0073348
23:43:49|0.0073348
23:43:50|0.0073348
23:43:51|0.0073348
23:43:52|0.0073378
23:43:53|0.0073378
23:43:54|0.0073378
23:43:55|0.0073378
23:43:56|0.0073331
23:43:57|0.0073299
23:43:58|0.0073299
23:43:59|0.0073321
23:44:00|0.0073321
23:44:01|0.0073321
23:44:02|0.0073331
23:44:03|0.0073331
23:44:04|0.0073331
23:44:05|0.0073325
23:44:06|0.0073325
23:44:07|0.0073325
23:44:08|0.0073325
23:44:09|0.00733
23:44:10|0.007333
23:44:11|0.007333
23:44:12|0.0073343
23:44:13|0.0073344
23:44:14|0.0073377
23:44:15|0.0073377
23:44:16|0.0073377
23:44:17|0.0073377
23:44:18|0.0073358
23:44:19|0.0073349
23:44:20|0.0073349
23:44:21|0.0073349
23:44:22|0.0073349
23:44:23|0.0073322
23:44:24|0.0073322
23:44:26|0.0073322
23:44:27|0.0073322
23:44:28|0.0073322
23:44:28|0.0073322
23:44:30|0.0073322
23:44:31|0.0073322
23:44:31|0.0073358
23:44:33|0.0073358
23:44:34|0.0073358
23:44:35|0.0073358
23:44:36|0.0073388
23:44:37|0.0073388
23:44:38|0.0073388
23:44:39|0.0073388
23:44:40|0.0073388
23:44:41|0.0073388
23:44:42|0.0073388
23:44:43|0.0073388
23:44:44|0.0073388
23:44:45|0.0073388
23:44:46|0.0073389
23:44:47|0.00734
23:44:48|0.00734
23:44:49|0.00734
23:44:50|0.00734
23:44:51|0.00734
23:44:52|0.00734
23:44:53|0.00734
23:44:54|0.00734
23:44:55|0.00734
23:44:56|0.00734
23:44:57|0.00734
23:44:58|0.00734
23:44:59|0.00734
23:45:00|0.00734
23:45:01|0.00734
23:45:02|0.00734
23:45:03|0.00734
23:45:04|0.00734
23:45:06|0.00734
23:45:06|0.00734
23:45:07|0.00734
23:45:09|0.00734
23:45:09|0.00734
23:45:10|0.00734
23:45:11|0.00734
23:45:13|0.00734
23:45:13|0.00734
23:45:14|0.0073389
23:45:15|0.0073389
23:45:16|0.0073389
23:45:18|0.0073394
23:45:18|0.0073347
23:45:19|0.0073347
23:45:20|0.0073347
23:45:21|0.007338
23:45:22|0.007338
23:45:23|0.007338
23:45:24|0.0073396
23:45:26|0.00734
23:45:28|0.00734
23:45:29|0.0073432
23:45:29|0.0073355
23:45:31|0.0073355
23:45:32|0.0073355
23:45:33|0.0073355
23:45:33|0.0073453
23:45:34|0.0073453
23:45:36|0.0073453
23:45:36|0.0073463
23:45:37|0.0073415
23:45:38|0.0073468
23:45:40|0.0073468
23:45:40|0.0073459
23:45:42|0.0073459
23:45:43|0.0073421
23:45:44|0.0073399
23:45:45|0.0073399
23:45:46|0.0073399
23:45:47|0.007346
23:45:47|0.007346
23:45:49|0.007346
23:45:49|0.007346
23:45:51|0.007346
23:45:52|0.007346
23:45:53|0.007346
23:45:54|0.007346
23:45:55|0.007346
23:45:56|0.007346
23:45:57|0.0073522
23:45:58|0.0073523
23:45:59|0.0073523
23:46:00|0.0073523
23:46:01|0.0073507
23:46:02|0.0073534
23:46:03|0.0073559
23:46:04|0.0073587
23:46:05|0.0073587
23:46:06|0.0073579
23:46:07|0.0073579
23:46:08|0.0073579
23:46:09|0.0073579
23:46:10|0.0073579
23:46:11|0.0073586
23:46:12|0.0073586
23:46:13|0.0073586
23:46:14|0.0073569
23:46:15|0.0073569
23:46:16|0.0073569
23:46:17|0.0073569
23:46:18|0.0073592
23:46:19|0.0073589
23:46:20|0.0073499
23:46:21|0.0073485
23:46:22|0.0073554
23:46:23|0.0073554
23:46:24|0.007356
23:46:25|0.007356
23:46:27|0.00736
23:46:27|0.00736
23:46:29|0.00736
23:46:30|0.00736
23:46:30|0.0073599
23:46:32|0.0073599
23:46:33|0.0073599
23:46:34|0.0073599
23:46:35|0.0073599
23:46:36|0.0073599
23:46:36|0.00736
23:46:37|0.00736
23:46:40|0.00736
23:46:40|0.00736
23:46:41|0.00736
23:46:42|0.00736
23:46:43|0.00736
23:46:44|0.0073633
23:46:45|0.0073645
23:46:47|0.0073642
23:46:47|0.0073642
23:46:48|0.0073642
23:46:49|0.0073642
23:46:50|0.0073642
23:46:51|0.0073642
23:46:53|0.0073663
23:46:53|0.0073663
23:46:54|0.0073663
23:46:56|0.0073663
23:46:57|0.0073663
23:46:57|0.0073663
23:46:58|0.0073641
23:46:59|0.0073641
23:47:01|0.0073641
23:47:01|0.0073617
23:47:02|0.0073617
23:47:04|0.0073657
23:47:05|0.0073657
23:47:06|0.0073657
23:47:06|0.0073663
23:47:08|0.0073663
23:47:08|0.0073663
23:47:09|0.0073663
23:47:10|0.0073667
23:47:11|0.0073667
23:47:12|0.0073667
23:47:14|0.0073748
23:47:14|0.0073748
23:47:15|0.0073742
23:47:16|0.007374
23:47:17|0.0073738
23:47:18|0.0073738
23:47:19|0.0073738
23:47:21|0.0073748
23:47:21|0.0073748
23:47:22|0.0073748
23:47:24|0.0073731
23:47:24|0.0073731
23:47:25|0.0073731
23:47:27|0.0073731
23:47:28|0.0073731
23:47:30|0.0073738
23:47:30|0.0073738
23:47:32|0.0073659
23:47:32|0.0073696
23:47:33|0.0073726
23:47:35|0.0073693
23:47:36|0.0073693
23:47:37|0.0073693
23:47:38|0.0073726
23:47:39|0.0073659
23:47:40|0.0073713
23:47:42|0.0073713
23:47:42|0.0073713
23:47:43|0.0073713
23:47:44|0.0073659
23:47:45|0.0073659
23:47:46|0.0073659
23:47:48|0.0073682
23:47:49|0.0073681
23:47:50|0.0073698
23:47:51|0.0073719
23:47:51|0.0073719
23:47:53|0.0073719
23:47:54|0.007372
23:47:55|0.007372
23:47:56|0.007373
23:47:57|0.0073783
23:47:58|0.0073783
23:47:59|0.0073783
23:48:00|0.0073783
23:48:01|0.0073783
23:48:02|0.0073783
23:48:03|0.0073783
23:48:04|0.0073783
23:48:05|0.0073783
23:48:06|0.0073783
23:48:07|0.0073761
23:48:08|0.0073761
23:48:09|0.0073789
23:48:10|0.0073789
23:48:11|0.0073789
23:48:12|0.0073789
23:48:13|0.0073789
23:48:14|0.0073789
23:48:15|0.0073789
23:48:16|0.0073789
23:48:17|0.0073799
23:48:18|0.007372
23:48:19|0.0073725
23:48:20|0.0073725
23:48:21|0.0073725
23:48:22|0.0073725
23:48:23|0.0073725
23:48:24|0.0073652
23:48:25|0.0073652
23:48:26|0.0073652
23:48:27|0.0073687
23:48:28|0.0073687
23:48:30|0.0073701
23:48:31|0.0073701
23:48:32|0.0073729
23:48:33|0.0073658
23:48:34|0.0073697
23:48:35|0.0073697
23:48:35|0.007367
23:48:37|0.007367
23:48:37|0.007367
23:48:39|0.007367
23:48:39|0.007367
23:48:41|0.0073694
23:48:42|0.0073694
23:48:43|0.0073694
23:48:44|0.0073694
23:48:45|0.0073694
23:48:46|0.0073655
23:48:47|0.0073655
23:48:48|0.0073655
23:48:49|0.0073675
23:48:50|0.0073675
23:48:51|0.0073675
23:48:52|0.0073703
23:48:53|0.0073703
23:48:54|0.0073731
23:48:55|0.0073731
23:48:56|0.0073731
23:48:57|0.0073731
23:48:58|0.0073731
23:48:59|0.0073731
23:49:00|0.0073731
23:49:01|0.0073652
23:49:02|0.0073652
23:49:03|0.0073652
23:49:04|0.0073652
23:49:05|0.0073708
23:49:07|0.0073708
23:49:07|0.007366
23:49:08|0.0073639
23:49:09|0.0073639
23:49:10|0.0073629
23:49:12|0.0073675
23:49:13|0.0073675
23:49:14|0.0073629
23:49:14|0.0073629
23:49:15|0.0073629
23:49:17|0.0073629
23:49:18|0.0073629
23:49:19|0.0073629
23:49:20|0.0073629
23:49:21|0.0073629
23:49:22|0.0073629
23:49:23|0.0073629
23:49:24|0.0073629
23:49:25|0.0073629
23:49:26|0.0073629
23:49:27|0.0073682
23:49:28|0.0073681
23:49:30|0.0073681
23:49:30|0.0073629
23:49:32|0.0073629
23:49:33|0.0073632
23:49:34|0.0073632
23:49:35|0.007371
23:49:36|0.007371
23:49:37|0.0073724
23:49:39|0.0073724
23:49:39|0.0073724
23:49:41|0.0073724
23:49:42|0.0073724
23:49:43|0.0073724
23:49:44|0.0073724
23:49:45|0.0073733
23:49:46|0.007369
23:49:47|0.007369
23:49:48|0.0073717
23:49:49|0.0073717
23:49:50|0.0073717
23:49:51|0.0073717
23:49:52|0.0073717
23:49:53|0.0073717
23:49:54|0.0073717
23:49:55|0.0073717
23:49:57|0.0073717
23:49:57|0.0073663
23:49:58|0.0073663
23:49:59|0.0073675
23:50:00|0.0073675
23:50:02|0.0073675
23:50:03|0.0073717
23:50:03|0.0073724
23:50:05|0.0073724
23:50:06|0.0073724
23:50:07|0.0073663
23:50:08|0.0073679
23:50:09|0.0073679
23:50:10|0.0073679
23:50:11|0.0073679
23:50:12|0.0073695
23:50:13|0.0073695
23:50:14|0.0073695
23:50:15|0.0073731
23:50:16|0.0073731
23:50:17|0.0073731
23:50:18|0.0073731
23:50:19|0.0073731
23:50:20|0.0073748
23:50:21|0.0073748
23:50:22|0.0073749
23:50:23|0.0073749
23:50:24|0.0073749
23:50:25|0.0073749
23:50:26|0.0073746
23:50:27|0.0073746
23:50:28|0.0073746
23:50:29|0.0073746
23:50:30|0.0073746
23:50:31|0.0073746
23:50:33|0.0073746
23:50:34|0.0073746
23:50:35|0.0073749
23:50:36|0.0073749
23:50:37|0.0073749
23:50:38|0.0073749
23:50:39|0.0073749
23:50:40|0.0073799
23:50:41|0.0073799
23:50:42|0.0073782
23:50:43|0.0073786
23:50:44|0.0073786
23:50:45|0.0073786
23:50:46|0.0073757
23:50:47|0.0073728
23:50:48|0.0073728
23:50:49|0.0073728
23:50:50|0.0073745
23:50:51|0.0073745
23:50:52|0.0073721
23:50:53|0.007368
23:50:54|0.0073679
23:50:55|0.0073679
23:50:56|0.0073679
23:50:57|0.0073679
23:50:58|0.0073679
23:50:59|0.0073679
23:51:00|0.0073675
23:51:01|0.0073675
23:51:03|0.0073675
23:51:04|0.0073675
23:51:04|0.0073675
23:51:05|0.0073659
23:51:07|0.0073659
23:51:07|0.0073659
23:51:09|0.0073659
23:51:09|0.0073659
23:51:11|0.0073659
23:51:11|0.0073659
23:51:13|0.0073654
23:51:13|0.0073661
23:51:15|0.0073661
23:51:16|0.0073661
23:51:17|0.0073661
23:51:18|0.0073661
23:51:18|0.0073661
23:51:19|0.0073668
23:51:20|0.0073668
23:51:22|0.0073673
23:51:23|0.0073673
23:51:24|0.0073673
23:51:25|0.0073673
23:51:26|0.0073673
23:51:27|0.0073673
23:51:28|0.0073672
23:51:28|0.0073672
23:51:30|0.0073672
23:51:32|0.0073672
23:51:33|0.0073672
23:51:34|0.0073673
23:51:35|0.0073724
23:51:36|0.0073724
23:51:37|0.0073724
23:51:38|0.0073724
23:51:39|0.0073682
23:51:40|0.0073674
23:51:41|0.0073674
23:51:42|0.0073703
23:51:43|0.0073724
23:51:44|0.0073724
23:51:45|0.0073725
23:51:46|0.0073725
23:51:47|0.0073725
23:51:49|0.0073725
23:51:50|0.0073725
23:51:50|0.0073725
23:51:51|0.0073725
23:51:53|0.0073725
23:51:54|0.0073725
23:51:55|0.0073725
23:51:56|0.0073725
23:51:57|0.0073725
23:51:58|0.0073725
23:51:59|0.0073725
23:52:00|0.0073725
23:52:01|0.0073724
23:52:02|0.0073775
23:52:03|0.0073764
23:52:04|0.0073764
23:52:05|0.0073764
23:52:06|0.0073764
23:52:07|0.0073759
23:52:08|0.0073759
23:52:09|0.0073759
23:52:10|0.0073759
23:52:11|0.0073766
23:52:12|0.0073766
23:52:13|0.0073766
23:52:14|0.0073766
23:52:15|0.0073766
23:52:16|0.0073766
23:52:17|0.0073766
23:52:18|0.0073766
23:52:19|0.0073765
23:52:20|0.0073765
23:52:21|0.0073765
23:52:22|0.0073765
23:52:23|0.0073765
23:52:24|0.0073765
23:52:25|0.0073765
23:52:26|0.0073765
23:52:27|0.0073764
23:52:28|0.0073764
23:52:29|0.0073764
23:52:30|0.0073764
23:52:32|0.0073764
23:52:33|0.0073766
23:52:34|0.0073766
23:52:35|0.0073766
23:52:36|0.0073766
23:52:37|0.0073766
23:52:38|0.0073766
23:52:39|0.0073766
23:52:40|0.0073764
23:52:42|0.0073764
23:52:43|0.0073764
23:52:43|0.0073764
23:52:45|0.0073764
23:52:45|0.0073764
23:52:46|0.007376
23:52:48|0.007376
23:52:48|0.007376
23:52:50|0.007376
23:52:51|0.007376
23:52:51|0.0073652
23:52:52|0.0073652
23:52:53|0.007368
23:52:54|0.0073691
23:52:55|0.0073691
23:52:56|0.0073662
23:52:58|0.0073662
23:52:59|0.0073662
23:53:00|0.0073662
23:53:01|0.0073662
23:53:02|0.0073662
23:53:03|0.0073662
23:53:04|0.0073693
23:53:05|0.0073693
23:53:06|0.0073693
23:53:07|0.0073693
23:53:08|0.0073692
23:53:09|0.0073692
23:53:10|0.0073692
23:53:11|0.0073692
23:53:12|0.0073703
23:53:13|0.0073703
23:53:14|0.0073703
23:53:15|0.0073703
23:53:17|0.0073703
23:53:17|0.0073703
23:53:18|0.0073703
23:53:19|0.0073703
23:53:20|0.0073703
23:53:21|0.0073703
23:53:22|0.0073703
23:53:23|0.0073703
23:53:25|0.0073703
23:53:25|0.0073703
23:53:26|0.0073703
23:53:28|0.0073703
23:53:28|0.0073703
23:53:29|0.0073703
23:53:30|0.0073703
23:53:31|0.0073738
23:53:33|0.0073794
23:53:34|0.0073777
23:53:36|0.0073777
23:53:37|0.0073777
23:53:38|0.0073777
23:53:39|0.0073777
23:53:40|0.0073777
23:53:41|0.0073777
23:53:42|0.0073777
23:53:43|0.0073794
23:53:44|0.0073794
23:53:45|0.0073842
23:53:46|0.007373
23:53:47|0.007373
23:53:48|0.007373
23:53:49|0.0073824
23:53:50|0.0073824
23:53:51|0.0073824
23:53:52|0.0073824
23:53:53|0.0073857
23:53:54|0.0073857
23:53:55|0.0073857
23:53:56|0.0073857
23:53:57|0.0073857
23:53:58|0.007385
23:53:59|0.007385
23:54:00|0.007385
23:54:01|0.0073879
23:54:02|0.0073879
23:54:03|0.0073879
23:54:04|0.0073879
23:54:05|0.0073879
23:54:06|0.0073902
23:54:07|0.0073902
23:54:08|0.0073763
23:54:09|0.0073731
23:54:10|0.0073731
23:54:11|0.0073731
23:54:12|0.0073731
23:54:13|0.0073731
23:54:14|0.0073731
23:54:15|0.0073731
23:54:17|0.0073799
23:54:17|0.0073793
23:54:19|0.0073793
23:54:20|0.0073793
23:54:20|0.0073793
23:54:21|0.0073793
23:54:22|0.0073793
23:54:23|0.0073793
23:54:24|0.0073793
23:54:25|0.007381
23:54:27|0.0073831
23:54:28|0.0073831
23:54:28|0.0073831
23:54:29|0.0073831
23:54:30|0.0073847
23:54:31|0.0073847
23:54:32|0.0073847
23:54:33|0.0073984
23:54:34|0.0073984
23:54:35|0.0073974
23:54:36|0.0073868
23:54:37|0.0073868
23:54:38|0.0073868
23:54:40|0.0073868
23:54:40|0.0073907
23:54:41|0.0073907
23:54:42|0.0073907
23:54:44|0.0073999
23:54:45|0.0073999
23:54:45|0.0073997
23:54:47|0.0073997
23:54:48|0.0074061
23:54:48|0.007404
23:54:49|0.007404
23:54:50|0.007404
23:54:52|0.0074143
23:54:53|0.0074143
23:54:53|0.0074143
23:54:55|0.0074137
23:54:56|0.0074137
23:54:56|0.0074137
23:54:58|0.0074049
23:54:58|0.007406
23:54:59|0.007406
23:55:01|0.0074018
23:55:02|0.0073998
23:55:02|0.0074047
23:55:04|0.0074054
23:55:05|0.0074036
23:55:06|0.0074036
23:55:07|0.0074067
23:55:08|0.0074067
23:55:09|0.0074067
23:55:10|0.0074047
23:55:11|0.0074047
23:55:12|0.0074047
23:55:13|0.0074047
23:55:14|0.0074047
23:55:15|0.0074047
23:55:16|0.0074047
23:55:17|0.0074047
23:55:18|0.0074047
23:55:19|0.0074047
23:55:20|0.0074092
23:55:21|0.0074092
23:55:22|0.0074092
23:55:23|0.0074092
23:55:24|0.0074092
23:55:25|0.0074063
23:55:26|0.0074063
23:55:27|0.0074063
23:55:28|0.0074064
23:55:29|0.0074053
23:55:30|0.0074053
23:55:31|0.0074053
23:55:32|0.0074053
23:55:33|0.0074053
23:55:34|0.0074053
23:55:36|0.0074053
23:55:36|0.0074053
23:55:37|0.0074053
23:55:38|0.0074053
23:55:39|0.0074053
23:55:41|0.0074053
23:55:42|0.0074053
23:55:43|0.0074065
23:55:45|0.0074065
23:55:46|0.0074065
23:55:47|0.0074065
23:55:48|0.0074057
23:55:49|0.0074057
23:55:51|0.0074057
23:55:52|0.0074057
23:55:53|0.0074054
23:55:54|0.0074053
23:55:54|0.0074022
23:55:56|0.0074022
23:55:57|0.0074004
23:55:58|0.0074004
23:55:58|0.0074004
23:55:59|0.0074004
23:56:00|0.0074004
23:56:02|0.0074004
23:56:03|0.0073988
23:56:03|0.0073988
23:56:04|0.0073988
23:56:05|0.0073988
23:56:07|0.0073988
23:56:08|0.0073921
23:56:08|0.0073915
23:56:09|0.0073951
23:56:11|0.0073949
23:56:11|0.0073949
23:56:13|0.0073949
23:56:14|0.0073949
23:56:15|0.0073949
23:56:16|0.0073949
23:56:17|0.0073949
23:56:18|0.0073949
23:56:19|0.0073949
23:56:20|0.0073949
23:56:21|0.0073987
23:56:22|0.0073987
23:56:23|0.0073987
23:56:24|0.0073961
23:56:25|0.0073963
23:56:26|0.0073935
23:56:27|0.0073887
23:56:28|0.0073885
23:56:29|0.0073804
23:56:30|0.0073804
23:56:31|0.0073804
23:56:32|0.0073858
23:56:33|0.0073858
23:56:34|0.0073858
23:56:36|0.0073858
23:56:37|0.0073858
23:56:38|0.0073827
23:56:39|0.0073827
23:56:40|0.0073827
23:56:40|0.0073827
23:56:42|0.0073827
23:56:43|0.0073827
23:56:44|0.0073827
23:56:45|0.0073827
23:56:46|0.0073827
23:56:47|0.0073872
23:56:48|0.0073872
23:56:49|0.0073878
23:56:50|0.0073878
23:56:51|0.0073878
23:56:53|0.0073878
23:56:53|0.0073878
23:56:55|0.0073878
23:56:56|0.0073878
23:56:57|0.0073878
23:56:57|0.0073878
23:56:59|0.0073878
23:57:00|0.0073878
23:57:01|0.0073893
23:57:02|0.0073928
23:57:03|0.0073928
23:57:05|0.0073928
23:57:05|0.0073928
23:57:06|0.0073928
23:57:07|0.0073928
23:57:08|0.0073928
23:57:09|0.0073928
23:57:11|0.0073928
23:57:12|0.0073928
23:57:12|0.0073928
23:57:14|0.0073928
23:57:15|0.0073842
23:57:15|0.0073842
23:57:16|0.0073842
23:57:18|0.0073842
23:57:18|0.0073842
23:57:19|0.0073842
23:57:20|0.0073842
23:57:21|0.0073735
23:57:22|0.0073735
23:57:23|0.0073762
23:57:25|0.0073763
23:57:25|0.0073763
23:57:26|0.0073763
23:57:27|0.0073731
23:57:28|0.0073731
23:57:29|0.0073731
23:57:30|0.0073731
23:57:31|0.0073704
23:57:33|0.0073704
23:57:34|0.0073702
23:57:35|0.0073695
23:57:36|0.0073688
23:57:37|0.007366
23:57:38|0.007366
23:57:39|0.007366
23:57:40|0.0073664
23:57:42|0.0073728
23:57:43|0.0073757
23:57:44|0.0073758
23:57:45|0.0073758
23:57:46|0.0073758
23:57:47|0.0073763
23:57:47|0.0073771
23:57:48|0.0073771
23:57:49|0.0073771
23:57:51|0.0073771
23:57:52|0.0073771
23:57:53|0.0073771
23:57:54|0.0073746
23:57:55|0.0073746
23:57:56|0.0073776
23:57:57|0.0073776
23:57:58|0.0073776
23:57:59|0.0073776
23:58:00|0.0073776
23:58:01|0.0073776
23:58:02|0.0073776
23:58:03|0.0073747
23:58:04|0.0073747
23:58:05|0.0073755
23:58:06|0.0073755
23:58:07|0.0073755
23:58:08|0.0073755
23:58:10|0.0073755
23:58:10|0.0073755
23:58:11|0.0073755
23:58:13|0.007377
23:58:13|0.0073771
23:58:14|0.0073771
23:58:15|0.0073771
23:58:17|0.0073771
23:58:18|0.0073771
23:58:19|0.0073776
23:58:20|0.0073776
23:58:21|0.0073776
23:58:22|0.0073776
23:58:23|0.0073776
23:58:24|0.0073795
23:58:25|0.0073795
23:58:26|0.0073795
23:58:27|0.0073795
23:58:28|0.0073795
23:58:29|0.0073795
23:58:30|0.0073795
23:58:31|0.0073781
23:58:32|0.0073781
23:58:33|0.0073781
23:58:34|0.0073781
23:58:35|0.0073781
23:58:36|0.0073781
23:58:37|0.0073781
23:58:39|0.0073781
23:58:40|0.0073781
23:58:41|0.0073781
23:58:42|0.0073781
23:58:43|0.0073781
23:58:44|0.0073781
23:58:45|0.0073781
23:58:46|0.0073781
23:58:47|0.0073781
23:58:49|0.0073781
23:58:50|0.0073781
23:58:51|0.0073781
23:58:52|0.0073781
23:58:53|0.0073781
23:58:54|0.0073781
23:58:54|0.0073811
23:58:56|0.0073811
23:58:56|0.0073811
23:58:58|0.0073811
23:58:58|0.0073811
23:58:59|0.0073811
23:59:00|0.0073811
23:59:02|0.0073811
23:59:03|0.0073811
23:59:04|0.0073811
23:59:05|0.0073811
23:59:06|0.0073811
23:59:08|0.0073811
23:59:08|0.0073827
23:59:09|0.0073827
23:59:10|0.0073827
23:59:12|0.0073827
23:59:12|0.0073739
23:59:14|0.0073739
23:59:14|0.0073739
23:59:15|0.0073739
23:59:16|0.0073739
23:59:17|0.0073832
23:59:19|0.0073832
23:59:20|0.0073832
23:59:20|0.0073832
23:59:21|0.0073832
23:59:22|0.0073832
23:59:24|0.0073832
23:59:24|0.0073832
23:59:25|0.007385
23:59:26|0.007385
23:59:28|0.007385
23:59:28|0.007385
23:59:29|0.007385
23:59:30|0.007385
23:59:31|0.007385
23:59:32|0.007385
23:59:33|0.0073849
23:59:35|0.0073849
23:59:36|0.0073849
23:59:37|0.0073849
23:59:38|0.0073849
23:59:39|0.0073819
23:59:41|0.0073819
23:59:42|0.0073819
23:59:43|0.0073819
23:59:44|0.0073819
23:59:44|0.0073819
23:59:46|0.0073819
23:59:47|0.0073819
23:59:48|0.0073819
23:59:49|0.0073819
23:59:50|0.0073819
23:59:51|0.0073819
23:59:52|0.0073819
23:59:53|0.0073819
23:59:54|0.0073819
23:59:55|0.0073819
23:59:56|0.007385
23:59:57|0.007389
23:59:58|0.007389