00:00:00|0.0088474
00:00:01|0.0088474
00:00:02|0.0088474
00:00:03|0.0088474
00:00:04|0.0088474
00:00:05|0.0088477
00:00:06|0.0088477
00:00:07|0.0088477
00:00:08|0.0088401
00:00:10|0.00884
00:00:10|0.0088277
00:00:11|0.0088265
00:00:13|0.0088239
00:00:13|0.0088239
00:00:14|0.0088239
00:00:15|0.0088239
00:00:16|0.0088239
00:00:17|0.0088239
00:00:18|0.0088239
00:00:19|0.0088239
00:00:20|0.0088239
00:00:21|0.0088155
00:00:23|0.0088155
00:00:23|0.0088155
00:00:24|0.0088155
00:00:25|0.0088155
00:00:27|0.0088178
00:00:27|0.0088178
00:00:28|0.0088178
00:00:30|0.00884
00:00:31|0.0088399
00:00:33|0.0088307
00:00:34|0.0088307
00:00:35|0.0088307
00:00:36|0.0088239
00:00:37|0.0088239
00:00:38|0.0088239
00:00:39|0.0088239
00:00:40|0.0088322
00:00:41|0.0088299
00:00:42|0.0088299
00:00:43|0.0088299
00:00:44|0.0088299
00:00:45|0.0088418
00:00:46|0.0088418
00:00:47|0.0088544
00:00:48|0.0088529
00:00:49|0.0088529
00:00:50|0.0088529
00:00:51|0.0088529
00:00:52|0.0088529
00:00:53|0.0088532
00:00:54|0.0088532
00:00:55|0.0088532
00:00:56|0.008843
00:00:57|0.008843
00:00:58|0.008843
00:00:59|0.0088529
00:01:00|0.0088529
00:01:01|0.0088506
00:01:02|0.0088506
00:01:03|0.0088506
00:01:04|0.0088506
00:01:05|0.0088506
00:01:06|0.0088475
00:01:07|0.0088475
00:01:08|0.0088475
00:01:09|0.0088475
00:01:10|0.0088475
00:01:11|0.0088475
00:01:12|0.0088475
00:01:13|0.0088475
00:01:14|0.0088475
00:01:15|0.0088475
00:01:16|0.0088558
00:01:17|0.0088558
00:01:18|0.0088558
00:01:19|0.0088417
00:01:20|0.0088417
00:01:21|0.0088417
00:01:22|0.0088582
00:01:23|0.0088582
00:01:24|0.0088532
00:01:25|0.0088532
00:01:26|0.0088532
00:01:27|0.0088532
00:01:28|0.0088532
00:01:29|0.0088532
00:01:30|0.0088532
00:01:32|0.0088532
00:01:32|0.0088537
00:01:34|0.0088537
00:01:34|0.0088537
00:01:36|0.0088537
00:01:37|0.0088537
00:01:38|0.0088537
00:01:39|0.0088574
00:01:40|0.0088685
00:01:41|0.0088699
00:01:42|0.0088699
00:01:43|0.0088699
00:01:44|0.0088699
00:01:45|0.0088699
00:01:46|0.0088699
00:01:47|0.0088698
00:01:48|0.0088699
00:01:49|0.0088699
00:01:50|0.0088699
00:01:51|0.0088839
00:01:52|0.0088839
00:01:53|0.0088839
00:01:54|0.0088839
00:01:55|0.0088839
00:01:56|0.0088839
00:01:57|0.0088839
00:01:59|0.0088699
00:01:59|0.0088699
00:02:00|0.0088699
00:02:01|0.0088699
00:02:02|0.0088699
00:02:03|0.0088699
00:02:04|0.0088699
00:02:05|0.008884
00:02:06|0.008884
00:02:07|0.0089143
00:02:08|0.0089143
00:02:09|0.0089143
00:02:10|0.008915
00:02:12|0.008915
00:02:12|0.0089084
00:02:13|0.0089103
00:02:14|0.0089103
00:02:15|0.0089103
00:02:17|0.0089103
00:02:17|0.0089143
00:02:18|0.0089143
00:02:19|0.0089143
00:02:20|0.0089143
00:02:21|0.0089143
00:02:22|0.0089177
00:02:23|0.0088968
00:02:25|0.0088912
00:02:25|0.0088875
00:02:26|0.0088875
00:02:27|0.0088875
00:02:28|0.0088713
00:02:29|0.0088776
00:02:31|0.008883
00:02:32|0.008883
00:02:33|0.0088698
00:02:35|0.0088698
00:02:35|0.0088633
00:02:36|0.0088644
00:02:37|0.0088644
00:02:38|0.0088524
00:02:40|0.0088689
00:02:41|0.008861
00:02:42|0.008861
00:02:43|0.008861
00:02:44|0.008861
00:02:45|0.008861
00:02:46|0.008861
00:02:47|0.0088646
00:02:48|0.0088508
00:02:49|0.0088508
00:02:51|0.0088566
00:02:51|0.0088474
00:02:53|0.0088474
00:02:54|0.0088474
00:02:54|0.0088474
00:02:56|0.0088474
00:02:57|0.008844
00:02:58|0.008844
00:02:58|0.0088373
00:03:00|0.0088374
00:03:00|0.0088373
00:03:02|0.0088373
00:03:03|0.0088373
00:03:04|0.0088373
00:03:05|0.0088373
00:03:06|0.0088381
00:03:06|0.0088212
00:03:08|0.0088212
00:03:08|0.0088212
00:03:10|0.0088212
00:03:11|0.008824
00:03:12|0.008824
00:03:13|0.008824
00:03:14|0.008824
00:03:15|0.0088391
00:03:15|0.008839
00:03:16|0.0088383
00:03:17|0.0088383
00:03:18|0.0088383
00:03:19|0.008839
00:03:20|0.008839
00:03:22|0.008839
00:03:23|0.008844
00:03:24|0.0088401
00:03:25|0.0088401
00:03:26|0.0088401
00:03:27|0.0088401
00:03:28|0.0088401
00:03:29|0.0088369
00:03:31|0.0088285
00:03:32|0.0088285
00:03:33|0.0088285
00:03:34|0.0088285
00:03:35|0.0088285
00:03:36|0.0088285
00:03:37|0.0088285
00:03:38|0.0088285
00:03:39|0.0088285
00:03:40|0.0088186
00:03:42|0.0088186
00:03:42|0.0088186
00:03:43|0.0088186
00:03:44|0.0088186
00:03:46|0.0088198
00:03:46|0.0088198
00:03:47|0.0088346
00:03:49|0.0088248
00:03:49|0.008821
00:03:50|0.0088502
00:03:52|0.0088502
00:03:52|0.0088502
00:03:53|0.0088609
00:03:54|0.0088609
00:03:56|0.0088609
00:03:56|0.0088609
00:03:57|0.0088609
00:03:58|0.0088609
00:03:59|0.0088609
00:04:00|0.0088609
00:04:01|0.0088498
00:04:02|0.0088497
00:04:03|0.0088497
00:04:04|0.0088348
00:04:06|0.0088301
00:04:06|0.0088301
00:04:07|0.0088391
00:04:09|0.0088391
00:04:09|0.0088391
00:04:10|0.0088391
00:04:11|0.0088391
00:04:12|0.0088347
00:04:13|0.0088347
00:04:14|0.0088347
00:04:16|0.0088347
00:04:16|0.0088347
00:04:17|0.0088347
00:04:18|0.0088347
00:04:20|0.0088347
00:04:20|0.008837
00:04:22|0.008837
00:04:23|0.0088301
00:04:23|0.0088301
00:04:24|0.0088301
00:04:25|0.0088301
00:04:26|0.008834
00:04:28|0.008834
00:04:28|0.0088501
00:04:29|0.0088501
00:04:31|0.0088501
00:04:31|0.0088407
00:04:33|0.0088407
00:04:34|0.0088407
00:04:35|0.0088407
00:04:36|0.0088407
00:04:37|0.0088407
00:04:39|0.0088407
00:04:40|0.0088407
00:04:41|0.0088407
00:04:42|0.0088407
00:04:43|0.0088407
00:04:44|0.0088407
00:04:45|0.0088407
00:04:46|0.0088374
00:04:47|0.0088374
00:04:48|0.0088374
00:04:49|0.0088374
00:04:50|0.0088537
00:04:51|0.0088537
00:04:52|0.0088609
00:04:53|0.0088609
00:04:54|0.0088608
00:04:55|0.0088605
00:04:56|0.0088461
00:04:57|0.0088461
00:04:58|0.0088461
00:04:59|0.0088461
00:05:00|0.0088461
00:05:01|0.0088461
00:05:02|0.0088572
00:05:03|0.0088572
00:05:04|0.0088572
00:05:05|0.0088572
00:05:06|0.0088572
00:05:07|0.0088572
00:05:08|0.008835
00:05:09|0.008835
00:05:10|0.008835
00:05:11|0.008835
00:05:12|0.0088568
00:05:13|0.0088568
00:05:14|0.0088625
00:05:15|0.0088641
00:05:16|0.0088641
00:05:17|0.0088641
00:05:18|0.0088641
00:05:19|0.0088842
00:05:20|0.0088842
00:05:21|0.0088842
00:05:22|0.0088842
00:05:23|0.0088842
00:05:24|0.0088842
00:05:25|0.008869
00:05:26|0.008869
00:05:27|0.008869
00:05:28|0.0088797
00:05:29|0.0088797
00:05:30|0.0088797
00:05:31|0.0088797
00:05:32|0.0088842
00:05:33|0.0088902
00:05:35|0.0088902
00:05:36|0.0088902
00:05:37|0.0088902
00:05:38|0.0088902
00:05:39|0.0088902
00:05:40|0.0088902
00:05:42|0.0088902
00:05:42|0.0088902
00:05:44|0.0088902
00:05:44|0.0088902
00:05:45|0.0088902
00:05:47|0.0088843
00:05:47|0.0088842
00:05:49|0.0088842
00:05:51|0.0088783
00:05:52|0.0088899
00:05:52|0.0088956
00:05:53|0.0088901
00:05:54|0.0088901
00:05:55|0.0088842
00:05:56|0.0088841
00:05:58|0.0088841
00:05:58|0.0088867
00:05:59|0.00889
00:06:00|0.00889
00:06:01|0.00889
00:06:02|0.00889
00:06:04|0.0088913
00:06:05|0.0088913
00:06:06|0.0088913
00:06:07|0.0088997
00:06:08|0.0088969
00:06:09|0.0088997
00:06:10|0.0088997
00:06:11|0.0088863
00:06:12|0.0088863
00:06:13|0.0088987
00:06:14|0.0088987
00:06:15|0.0088987
00:06:16|0.0088987
00:06:17|0.0088987
00:06:18|0.0088987
00:06:19|0.0088922
00:06:20|0.0088922
00:06:21|0.0088922
00:06:22|0.0088922
00:06:23|0.0088997
00:06:24|0.0089
00:06:25|0.0089
00:06:26|0.0089
00:06:27|0.0089085
00:06:28|0.0089085
00:06:29|0.0089085
00:06:30|0.0089152
00:06:31|0.0089152
00:06:32|0.0089152
00:06:33|0.0089152
00:06:35|0.0089152
00:06:36|0.0089152
00:06:38|0.0089152
00:06:38|0.0089013
00:06:40|0.0088959
00:06:40|0.0088738
00:06:41|0.0088908
00:06:43|0.0088908
00:06:43|0.0088908
00:06:45|0.0088908
00:06:46|0.0088904
00:06:47|0.0088904
00:06:48|0.0088904
00:06:49|0.0088904
00:06:50|0.0088904
00:06:51|0.0088904
00:06:52|0.0088719
00:06:53|0.0088719
00:06:54|0.00887
00:06:55|0.00887
00:06:56|0.00887
00:06:58|0.00887
00:06:59|0.00887
00:07:00|0.00887
00:07:01|0.0088641
00:07:02|0.0088641
00:07:03|0.0088641
00:07:03|0.0088641
00:07:04|0.0088641
00:07:06|0.0088641
00:07:07|0.0088641
00:07:08|0.0088641
00:07:09|0.0088641
00:07:10|0.0088641
00:07:10|0.0088614
00:07:11|0.0088699
00:07:13|0.0088699
00:07:14|0.0088699
00:07:14|0.0088699
00:07:16|0.0088699
00:07:16|0.0088699
00:07:18|0.0088699
00:07:19|0.00887
00:07:20|0.00887
00:07:21|0.00887
00:07:22|0.00887
00:07:23|0.00887
00:07:24|0.00887
00:07:25|0.0088724
00:07:26|0.0088724
00:07:27|0.0088724
00:07:28|0.0088641
00:07:29|0.0088724
00:07:30|0.0088724
00:07:31|0.0088699
00:07:32|0.0088699
00:07:33|0.0088699
00:07:34|0.0088657
00:07:35|0.0088657
00:07:36|0.0088657
00:07:37|0.0088657
00:07:38|0.0088657
00:07:40|0.0088657
00:07:41|0.0088814
00:07:42|0.008879
00:07:42|0.008879
00:07:44|0.0088782
00:07:45|0.0088782
00:07:46|0.0088782
00:07:47|0.0088782
00:07:48|0.0088793
00:07:49|0.0088793
00:07:50|0.0088793
00:07:51|0.0088908
00:07:52|0.0088908
00:07:53|0.0088908
00:07:54|0.0088998
00:07:55|0.0089
00:07:56|0.0089
00:07:57|0.0089
00:07:58|0.0089022
00:07:59|0.0089022
00:08:00|0.0089022
00:08:01|0.0089
00:08:03|0.0089
00:08:03|0.0089
00:08:05|0.0089
00:08:06|0.0089075
00:08:06|0.0089075
00:08:08|0.0089075
00:08:09|0.0089065
00:08:10|0.0089065
00:08:10|0.0089065
00:08:11|0.0089065
00:08:13|0.0089065
00:08:14|0.0089065
00:08:15|0.0089065
00:08:16|0.0089022
00:08:16|0.0089022
00:08:18|0.0089022
00:08:18|0.0089022
00:08:20|0.0088935
00:08:20|0.0088935
00:08:22|0.0088935
00:08:23|0.0088935
00:08:23|0.0088935
00:08:24|0.0089035
00:08:25|0.0089035
00:08:27|0.0089035
00:08:28|0.0089035
00:08:28|0.0089035
00:08:29|0.0089035
00:08:30|0.0089035
00:08:31|0.0089035
00:08:33|0.0089035
00:08:33|0.0089035
00:08:34|0.0089035
00:08:36|0.0089035
00:08:36|0.0089035
00:08:39|0.0089035
00:08:40|0.008902
00:08:40|0.008902
00:08:42|0.0088943
00:08:43|0.0089013
00:08:44|0.0089013
00:08:45|0.0089013
00:08:46|0.0089013
00:08:47|0.0089013
00:08:48|0.0089035
00:08:49|0.0089061
00:08:50|0.008905
00:08:51|0.008905
00:08:52|0.008905
00:08:54|0.008905
00:08:54|0.008905
00:08:55|0.0089053
00:08:56|0.0089053
00:08:57|0.0089053
00:08:58|0.0089053
00:09:00|0.0089053
00:09:00|0.00892
00:09:01|0.00892
00:09:03|0.0089046
00:09:03|0.0089046
00:09:05|0.0089046
00:09:05|0.00892
00:09:07|0.00892
00:09:07|0.0089089
00:09:08|0.0089089
00:09:09|0.0089218
00:09:11|0.0089218
00:09:11|0.0089218
00:09:12|0.0089124
00:09:13|0.0089124
00:09:14|0.0089124
00:09:16|0.0089124
00:09:16|0.0089124
00:09:17|0.0089037
00:09:18|0.0089043
00:09:20|0.0089043
00:09:20|0.0089043
00:09:22|0.0089043
00:09:23|0.0089043
00:09:24|0.0089054
00:09:25|0.0089054
00:09:26|0.0089054
00:09:27|0.0089054
00:09:28|0.0089054
00:09:29|0.0089054
00:09:30|0.0089054
00:09:31|0.0089175
00:09:32|0.0089175
00:09:33|0.0089175
00:09:34|0.0089035
00:09:35|0.0089035
00:09:36|0.0089039
00:09:38|0.0089036
00:09:39|0.0089036
00:09:40|0.0089036
00:09:41|0.0089036
00:09:42|0.0089
00:09:44|0.0089
00:09:45|0.0089005
00:09:46|0.0089009
00:09:46|0.0089009
00:09:48|0.0089009
00:09:48|0.0089009
00:09:49|0.0089009
00:09:50|0.0088909
00:09:52|0.0088909
00:09:53|0.0088909
00:09:53|0.0088909
00:09:55|0.0088909
00:09:56|0.0088852
00:09:57|0.0088852
00:09:58|0.008885
00:09:59|0.008885
00:10:00|0.008885
00:10:01|0.008885
00:10:02|0.008885
00:10:04|0.008885
00:10:05|0.008885
00:10:06|0.008885
00:10:07|0.008885
00:10:08|0.0088796
00:10:09|0.0088796
00:10:10|0.0088796
00:10:11|0.0088796
00:10:12|0.0088796
00:10:14|0.0088969
00:10:14|0.0088969
00:10:15|0.0088969
00:10:16|0.0088969
00:10:17|0.0088969
00:10:18|0.0088969
00:10:19|0.0088969
00:10:20|0.0088969
00:10:21|0.0088969
00:10:22|0.0088969
00:10:23|0.0088969
00:10:24|0.0089
00:10:25|0.0089
00:10:26|0.0089
00:10:27|0.0089
00:10:28|0.0089
00:10:29|0.0089
00:10:30|0.0089
00:10:31|0.0089
00:10:32|0.0089
00:10:33|0.0089
00:10:34|0.0089
00:10:35|0.0089
00:10:36|0.0089
00:10:37|0.0089
00:10:38|0.0089
00:10:40|0.0089
00:10:41|0.0089
00:10:42|0.0089
00:10:42|0.0089
00:10:43|0.0089
00:10:44|0.0089035
00:10:45|0.0089035
00:10:46|0.0089021
00:10:48|0.0089014
00:10:49|0.0089014
00:10:50|0.0088929
00:10:51|0.0088929
00:10:51|0.0088929
00:10:53|0.0088929
00:10:54|0.0088644
00:10:54|0.0088786
00:10:55|0.00888
00:10:56|0.00888
00:10:58|0.0088879
00:10:59|0.0088879
00:10:59|0.0088879
00:11:01|0.0088879
00:11:02|0.0088879
00:11:02|0.0088879
00:11:03|0.0088879
00:11:04|0.0088879
00:11:06|0.0088879
00:11:07|0.0088879
00:11:08|0.0088879
00:11:09|0.0088879
00:11:10|0.0088965
00:11:11|0.00888
00:11:11|0.00888
00:11:13|0.00888
00:11:14|0.0088799
00:11:15|0.0088713
00:11:15|0.0088713
00:11:17|0.0088907
00:11:17|0.0088702
00:11:19|0.0088702
00:11:20|0.0088739
00:11:21|0.0088739
00:11:22|0.0088739
00:11:22|0.0088739
00:11:24|0.0088739
00:11:24|0.0088739
00:11:26|0.0088739
00:11:26|0.0088739
00:11:28|0.0088739
00:11:28|0.0088739
00:11:29|0.0088942
00:11:30|0.0088909
00:11:32|0.0088909
00:11:33|0.0088909
00:11:33|0.0088909
00:11:35|0.0088842
00:11:36|0.0088842
00:11:37|0.0088842
00:11:37|0.0088707
00:11:39|0.0088707
00:11:41|0.0088707
00:11:42|0.0088707
00:11:43|0.0088704
00:11:44|0.0088704
00:11:45|0.0088704
00:11:46|0.0088704
00:11:47|0.0088704
00:11:48|0.0088675
00:11:49|0.0088675
00:11:50|0.0088675
00:11:51|0.0088675
00:11:53|0.0088675
00:11:54|0.0088717
00:11:54|0.0088717
00:11:55|0.0088717
00:11:57|0.0088717
00:11:58|0.0088717
00:11:59|0.0088717
00:12:00|0.0088708
00:12:01|0.0088708
00:12:01|0.0088708
00:12:03|0.0088708
00:12:03|0.0088805
00:12:04|0.0088717
00:12:05|0.0088717
00:12:06|0.0088717
00:12:07|0.0088717
00:12:09|0.0088717
00:12:09|0.0088717
00:12:11|0.0088717
00:12:12|0.0088717
00:12:12|0.0088717
00:12:14|0.0088717
00:12:14|0.0088717
00:12:15|0.0088717
00:12:16|0.0088717
00:12:17|0.0088717
00:12:18|0.0088728
00:12:20|0.0088728
00:12:20|0.0088728
00:12:21|0.0088728
00:12:22|0.0088899
00:12:23|0.0088899
00:12:24|0.0088899
00:12:25|0.0088899
00:12:26|0.0088899
00:12:27|0.0088854
00:12:29|0.0088718
00:12:29|0.0088718
00:12:30|0.0088801
00:12:31|0.0088801
00:12:32|0.0088801
00:12:33|0.0088801
00:12:34|0.0088801
00:12:35|0.0088801
00:12:36|0.0088801
00:12:37|0.0088801
00:12:38|0.0088708
00:12:40|0.0088708
00:12:42|0.0088675
00:12:43|0.0088738
00:12:45|0.0088738
00:12:46|0.00887
00:12:47|0.0088701
00:12:48|0.0088701
00:12:49|0.0088701
00:12:50|0.0088738
00:12:51|0.0088738
00:12:52|0.0088738
00:12:53|0.0088738
00:12:54|0.0088738
00:12:55|0.0088792
00:12:56|0.0088811
00:12:57|0.0088874
00:12:58|0.0088834
00:12:59|0.0088834
00:13:00|0.0088834
00:13:01|0.0088896
00:13:02|0.0088896
00:13:03|0.0088896
00:13:04|0.0088883
00:13:05|0.0088879
00:13:06|0.0088879
00:13:07|0.0088882
00:13:08|0.0088882
00:13:09|0.0088882
00:13:10|0.0088882
00:13:11|0.0088882
00:13:12|0.0088882
00:13:13|0.0088882
00:13:14|0.0088882
00:13:16|0.0088882
00:13:16|0.0088882
00:13:17|0.0088882
00:13:19|0.0088882
00:13:19|0.0088882
00:13:20|0.0088882
00:13:21|0.0088882
00:13:22|0.0088882
00:13:23|0.0088882
00:13:24|0.0088882
00:13:25|0.0089003
00:13:26|0.0088997
00:13:27|0.0088997
00:13:28|0.0088997
00:13:29|0.0088997
00:13:30|0.0088949
00:13:31|0.0088949
00:13:32|0.0088949
00:13:33|0.0089003
00:13:34|0.0089003
00:13:35|0.0089003
00:13:36|0.0089003
00:13:37|0.0089003
00:13:38|0.0089003
00:13:39|0.0089003
00:13:41|0.0089003
00:13:41|0.0089003
00:13:43|0.0089003
00:13:43|0.0088997
00:13:45|0.0088997
00:13:46|0.0088997
00:13:47|0.0088997
00:13:48|0.0088997
00:13:49|0.0088997
00:13:50|0.0088997
00:13:51|0.0088997
00:13:52|0.0088997
00:13:53|0.0089003
00:13:54|0.0089003
00:13:55|0.0089003
00:13:57|0.0089003
00:13:57|0.0089035
00:13:58|0.0089035
00:13:59|0.0089035
00:14:00|0.0089035
00:14:02|0.0089035
00:14:02|0.0089035
00:14:04|0.0089035
00:14:04|0.0089035
00:14:05|0.0089084
00:14:07|0.0089084
00:14:08|0.0089036
00:14:08|0.0088997
00:14:09|0.0088997
00:14:11|0.0088997
00:14:11|0.0088947
00:14:12|0.0088947
00:14:13|0.0088947
00:14:15|0.0088944
00:14:16|0.0088944
00:14:16|0.0088984
00:14:18|0.0088984
00:14:19|0.0088984
00:14:19|0.0088984
00:14:20|0.0088882
00:14:21|0.0088882
00:14:22|0.0088914
00:14:23|0.0088907
00:14:25|0.0088907
00:14:25|0.0088907
00:14:26|0.0088907
00:14:28|0.008883
00:14:29|0.0088836
00:14:29|0.0088836
00:14:31|0.0088836
00:14:32|0.0088836
00:14:32|0.0088815
00:14:34|0.0088815
00:14:35|0.0088815
00:14:35|0.0088815
00:14:37|0.0088936
00:14:38|0.0088853
00:14:38|0.0088853
00:14:40|0.0088853
00:14:41|0.0088853
00:14:43|0.0088853
00:14:44|0.0088853
00:14:44|0.0088853
00:14:45|0.0088853
00:14:46|0.0088853
00:14:47|0.0088853
00:14:49|0.0088853
00:14:50|0.0088944
00:14:50|0.0088944
00:14:51|0.0088985
00:14:52|0.0088985
00:14:54|0.0088985
00:14:54|0.0088985
00:14:56|0.0088985
00:14:56|0.0088985
00:14:57|0.0088985
00:14:58|0.0088985
00:14:59|0.0088985
00:15:00|0.0088986
00:15:02|0.0088994
00:15:02|0.0088929
00:15:03|0.0088871
00:15:04|0.0088871
00:15:05|0.0088899
00:15:06|0.0088899
00:15:08|0.0088899
00:15:09|0.0088929
00:15:10|0.00888
00:15:10|0.0088811
00:15:11|0.008875
00:15:12|0.008875
00:15:14|0.0088839
00:15:14|0.0088675
00:15:16|0.0088675
00:15:16|0.0088675
00:15:17|0.0088603
00:15:18|0.0088603
00:15:19|0.00886
00:15:20|0.00886
00:15:21|0.0088614
00:15:22|0.0088614
00:15:23|0.0088614
00:15:24|0.0088614
00:15:25|0.008851
00:15:26|0.0088546
00:15:27|0.0088546
00:15:28|0.0088546
00:15:29|0.0088546
00:15:30|0.0088712
00:15:32|0.0088717
00:15:32|0.0088717
00:15:33|0.0088717
00:15:34|0.0088717
00:15:35|0.0088772
00:15:36|0.0088772
00:15:37|0.0088772
00:15:38|0.0088772
00:15:39|0.0088772
00:15:41|0.0088772
00:15:41|0.0088772
00:15:43|0.0088707
00:15:44|0.0088626
00:15:45|0.0088626
00:15:46|0.0088626
00:15:47|0.0088743
00:15:48|0.0088772
00:15:50|0.0088772
00:15:51|0.0088772
00:15:52|0.0088772
00:15:53|0.0088738
00:15:54|0.0088738
00:15:55|0.0088738
00:15:56|0.0088738
00:15:57|0.0088738
00:15:57|0.0088999
00:15:59|0.0088999
00:16:00|0.0088811
00:16:01|0.0088811
00:16:02|0.0088811
00:16:03|0.0088842
00:16:04|0.0088843
00:16:05|0.0088853
00:16:06|0.0088857
00:16:08|0.0088863
00:16:09|0.0088842
00:16:09|0.0088842
00:16:10|0.0088842
00:16:11|0.0088857
00:16:12|0.0088857
00:16:13|0.0088857
00:16:14|0.0088857
00:16:15|0.0088857
00:16:16|0.0088923
00:16:17|0.0088968
00:16:18|0.0088968
00:16:19|0.0088968
00:16:20|0.0088959
00:16:21|0.008896
00:16:23|0.008896
00:16:24|0.008896
00:16:25|0.008896
00:16:26|0.008896
00:16:27|0.008896
00:16:28|0.008896
00:16:29|0.008896
00:16:30|0.008896
00:16:31|0.0088952
00:16:32|0.0088952
00:16:33|0.0088952
00:16:34|0.0088952
00:16:35|0.008896
00:16:36|0.008896
00:16:37|0.008896
00:16:38|0.0088959
00:16:39|0.0088959
00:16:40|0.008886
00:16:41|0.008886
00:16:42|0.008886
00:16:43|0.008886
00:16:44|0.008886
00:16:45|0.008886
00:16:46|0.008886
00:16:47|0.008886
00:16:48|0.008886
00:16:49|0.008886
00:16:50|0.008886
00:16:52|0.008886
00:16:52|0.008886
00:16:53|0.008886
00:16:55|0.008886
00:16:56|0.008887
00:16:56|0.008887
00:16:57|0.008887
00:16:58|0.008887
00:17:00|0.008887
00:17:01|0.008887
00:17:02|0.008887
00:17:03|0.008887
00:17:04|0.008887
00:17:04|0.0088885
00:17:06|0.0088879
00:17:07|0.0088879
00:17:09|0.0088879
00:17:10|0.0088952
00:17:11|0.0088852
00:17:12|0.0088852
00:17:12|0.0088772
00:17:14|0.0088772
00:17:15|0.0088755
00:17:16|0.0088738
00:17:17|0.0088701
00:17:18|0.0088797
00:17:19|0.0088679
00:17:19|0.0088679
00:17:20|0.0088679
00:17:21|0.0088679
00:17:23|0.0088797
00:17:24|0.0088797
00:17:24|0.0088797
00:17:25|0.0088797
00:17:27|0.0088797
00:17:28|0.0088797
00:17:29|0.0088797
00:17:30|0.00887
00:17:31|0.00887
00:17:32|0.00887
00:17:33|0.00887
00:17:34|0.00887
00:17:35|0.00887
00:17:36|0.00887
00:17:37|0.00887
00:17:38|0.00887
00:17:39|0.00887
00:17:40|0.0088685
00:17:41|0.0088685
00:17:42|0.0088685
00:17:43|0.0088685
00:17:44|0.0088685
00:17:46|0.0088685
00:17:47|0.0088685
00:17:48|0.0088685
00:17:49|0.0088685
00:17:49|0.0088685
00:17:51|0.0088685
00:17:52|0.0088685
00:17:52|0.0088685
00:17:54|0.0088685
00:17:54|0.0088685
00:17:56|0.0088685
00:17:56|0.0088685
00:17:58|0.0088808
00:17:59|0.0088808
00:18:00|0.0088808
00:18:01|0.0088808
00:18:02|0.0088808
00:18:03|0.0088808
00:18:04|0.0088808
00:18:05|0.0088808
00:18:06|0.0088808
00:18:07|0.0088808
00:18:09|0.0088808
00:18:09|0.0088808
00:18:10|0.0088819
00:18:11|0.0088819
00:18:12|0.0088819
00:18:13|0.0088949
00:18:14|0.0089017
00:18:16|0.0089017
00:18:17|0.0088951
00:18:17|0.0088951
00:18:18|0.0088947
00:18:19|0.0088947
00:18:20|0.0088947
00:18:21|0.0088947
00:18:22|0.0088947
00:18:23|0.0088947
00:18:24|0.0088929
00:18:25|0.0088929
00:18:26|0.0088815
00:18:27|0.0088815
00:18:28|0.0088815
00:18:29|0.0088815
00:18:30|0.0088815
00:18:31|0.0088809
00:18:33|0.0088809
00:18:33|0.0088809
00:18:34|0.0088794
00:18:35|0.0088794
00:18:36|0.0088794
00:18:37|0.0088794
00:18:39|0.0088794
00:18:39|0.0088794
00:18:40|0.0088794
00:18:41|0.0088794
00:18:42|0.0088794
00:18:43|0.0088794
00:18:44|0.0088794
00:18:46|0.0088794
00:18:47|0.0088794
00:18:48|0.0088873
00:18:50|0.0088873
00:18:50|0.0088873
00:18:51|0.0088816
00:18:52|0.0088816
00:18:53|0.0088816
00:18:55|0.0088816
00:18:55|0.008884
00:18:57|0.008884
00:18:58|0.0088843
00:18:58|0.0088843
00:19:00|0.0088843
00:19:01|0.0088843
00:19:01|0.0088843
00:19:03|0.0088843
00:19:04|0.0088843
00:19:05|0.0088843
00:19:06|0.0088843
00:19:07|0.0088794
00:19:08|0.0088794
00:19:09|0.0088794
00:19:10|0.0088794
00:19:11|0.0088794
00:19:12|0.0088794
00:19:14|0.0088794
00:19:15|0.0088794
00:19:16|0.0088794
00:19:16|0.0088794
00:19:18|0.0088794
00:19:18|0.0088794
00:19:19|0.0088869
00:19:20|0.0088869
00:19:21|0.0088869
00:19:23|0.0088869
00:19:23|0.0088869
00:19:25|0.0088869
00:19:25|0.0088816
00:19:26|0.00887
00:19:27|0.00887
00:19:28|0.00887
00:19:29|0.00887
00:19:30|0.0088758
00:19:31|0.0088758
00:19:32|0.0088758
00:19:33|0.0088758
00:19:35|0.0088758
00:19:35|0.0088758
00:19:36|0.0088758
00:19:37|0.0088758
00:19:38|0.0088758
00:19:39|0.0088758
00:19:40|0.0088758
00:19:41|0.0088741
00:19:43|0.0088741
00:19:43|0.0088741
00:19:44|0.0088741
00:19:46|0.0088741
00:19:47|0.0088615
00:19:48|0.0088615
00:19:49|0.0088615
00:19:50|0.0088662
00:19:51|0.0088621
00:19:52|0.0088621
00:19:54|0.0088621
00:19:54|0.0088621
00:19:56|0.0088621
00:19:56|0.0088621
00:19:58|0.0088621
00:19:58|0.0088621
00:19:59|0.0088621
00:20:00|0.0088621
00:20:02|0.0088621
00:20:03|0.0088709
00:20:04|0.0088709
00:20:05|0.0088709
00:20:06|0.0088709
00:20:07|0.0088709
00:20:08|0.0088709
00:20:09|0.0088576
00:20:10|0.0088576
00:20:11|0.0088606
00:20:12|0.0088606
00:20:13|0.0088606
00:20:14|0.0088606
00:20:15|0.008862
00:20:16|0.008862
00:20:17|0.008862
00:20:18|0.008862
00:20:19|0.008862
00:20:20|0.008862
00:20:21|0.0088654
00:20:22|0.0088654
00:20:23|0.0088654
00:20:24|0.0088654
00:20:25|0.0088654
00:20:26|0.0088654
00:20:27|0.0088654
00:20:28|0.0088654
00:20:29|0.0088654
00:20:30|0.0088654
00:20:31|0.0088654
00:20:32|0.0088654
00:20:33|0.0088689
00:20:34|0.0088689
00:20:35|0.0088689
00:20:36|0.0088689
00:20:37|0.0088689
00:20:38|0.0088689
00:20:39|0.0088689
00:20:40|0.0088689
00:20:41|0.0088689
00:20:42|0.0088689
00:20:43|0.0088738
00:20:44|0.0088738
00:20:45|0.0088739
00:20:46|0.0088761
00:20:48|0.0088761
00:20:49|0.0088761
00:20:50|0.0088761
00:20:51|0.0088813
00:20:52|0.0088815
00:20:53|0.0088778
00:20:54|0.00888
00:20:56|0.00888
00:20:56|0.0088701
00:20:58|0.0088701
00:20:58|0.0088701
00:21:00|0.0088701
00:21:00|0.0088701
00:21:01|0.0088701
00:21:02|0.0088701
00:21:03|0.0088735
00:21:04|0.0088735
00:21:05|0.0088735
00:21:06|0.0088735
00:21:08|0.0088689
00:21:08|0.008865
00:21:10|0.0088575
00:21:11|0.0088575
00:21:12|0.0088575
00:21:13|0.0088575
00:21:14|0.0088575
00:21:14|0.0088575
00:21:16|0.008854
00:21:17|0.0088541
00:21:18|0.0088542
00:21:18|0.0088542
00:21:20|0.0088542
00:21:20|0.0088542
00:21:22|0.0088542
00:21:22|0.008854
00:21:24|0.008854
00:21:24|0.00885
00:21:25|0.0088542
00:21:27|0.0088542
00:21:28|0.0088542
00:21:28|0.0088542
00:21:29|0.008852
00:21:31|0.008852
00:21:31|0.0088542
00:21:33|0.008844
00:21:33|0.008844
00:21:35|0.0088542
00:21:35|0.0088542
00:21:37|0.0088542
00:21:38|0.0088542
00:21:39|0.0088542
00:21:39|0.0088542
00:21:41|0.0088542
00:21:42|0.0088542
00:21:42|0.0088542
00:21:44|0.0088542
00:21:45|0.0088542
00:21:45|0.0088542
00:21:48|0.0088517
00:21:49|0.0088542
00:21:50|0.0088542
00:21:52|0.0088542
00:21:53|0.0088588
00:21:54|0.0088588
00:21:55|0.0088588
00:21:56|0.0088588
00:21:57|0.0088588
00:21:58|0.0088588
00:21:59|0.0088588
00:22:00|0.0088623
00:22:01|0.0088623
00:22:02|0.0088623
00:22:03|0.0088544
00:22:04|0.0088544
00:22:05|0.0088544
00:22:06|0.0088544
00:22:07|0.0088544
00:22:08|0.0088542
00:22:09|0.0088542
00:22:10|0.0088542
00:22:11|0.0088542
00:22:12|0.0088542
00:22:13|0.0088651
00:22:14|0.0088657
00:22:15|0.0088657
00:22:16|0.0088657
00:22:17|0.0088657
00:22:18|0.0088657
00:22:19|0.0088661
00:22:20|0.0088661
00:22:21|0.0088657
00:22:22|0.0088657
00:22:23|0.0088674
00:22:24|0.0088674
00:22:25|0.0088674
00:22:26|0.0088674
00:22:28|0.0088789
00:22:28|0.0088789
00:22:29|0.0088772
00:22:30|0.0088798
00:22:31|0.0088798
00:22:32|0.0088798
00:22:34|0.0088798
00:22:34|0.0088798
00:22:35|0.0088799
00:22:37|0.0088799
00:22:37|0.0088835
00:22:38|0.0088842
00:22:39|0.0088842
00:22:40|0.0089
00:22:41|0.0089
00:22:42|0.0089
00:22:44|0.0089
00:22:44|0.0089
00:22:45|0.0089
00:22:46|0.0089
00:22:47|0.0089
00:22:49|0.0089
00:22:51|0.0089
00:22:52|0.0089
00:22:52|0.0089
00:22:54|0.0089
00:22:55|0.0089
00:22:56|0.0089
00:22:56|0.0089
00:22:57|0.0089
00:22:58|0.0089
00:23:00|0.0089
00:23:01|0.0089
00:23:02|0.0089
00:23:04|0.0089
00:23:04|0.0089
00:23:06|0.0089
00:23:06|0.0088838
00:23:07|0.0088839
00:23:08|0.0088958
00:23:10|0.0088958
00:23:10|0.0088958
00:23:11|0.0088958
00:23:12|0.0088862
00:23:13|0.0088813
00:23:14|0.0088813
00:23:15|0.008875
00:23:16|0.008875
00:23:18|0.008875
00:23:18|0.008875
00:23:19|0.0088748
00:23:20|0.0088748
00:23:21|0.0088748
00:23:22|0.0088748
00:23:23|0.0088748
00:23:24|0.0088748
00:23:25|0.0088748
00:23:26|0.0088748
00:23:27|0.0088768
00:23:28|0.0088768
00:23:29|0.00887
00:23:30|0.00887
00:23:31|0.00887
00:23:32|0.00887
00:23:33|0.00887
00:23:34|0.0088607
00:23:35|0.0088607
00:23:36|0.00887
00:23:37|0.00887
00:23:38|0.0088694
00:23:39|0.0088694
00:23:40|0.0088694
00:23:42|0.0088662
00:23:42|0.0088629
00:23:43|0.0088629
00:23:44|0.0088629
00:23:45|0.00886
00:23:46|0.0088574
00:23:47|0.0088574
00:23:49|0.0088642
00:23:50|0.0088642
00:23:52|0.0088674
00:23:52|0.0088674
00:23:54|0.0088674
00:23:55|0.0088674
00:23:56|0.0088599
00:23:57|0.0088599
00:23:58|0.0088599
00:23:59|0.0088599
00:24:00|0.0088599
00:24:02|0.0088642
00:24:03|0.0088642
00:24:04|0.0088642
00:24:05|0.0088642
00:24:05|0.0088674
00:24:07|0.0088674
00:24:07|0.008855
00:24:09|0.0088542
00:24:10|0.0088501
00:24:11|0.0088501
00:24:12|0.0088542
00:24:13|0.0088507
00:24:14|0.0088507
00:24:15|0.0088507
00:24:15|0.0088507
00:24:17|0.00885
00:24:18|0.00885
00:24:19|0.008856
00:24:20|0.008856
00:24:20|0.008856
00:24:22|0.00885
00:24:23|0.00885
00:24:23|0.0088636
00:24:24|0.0088642
00:24:25|0.0088642
00:24:26|0.0088618
00:24:28|0.0088618
00:24:29|0.0088618
00:24:30|0.0088618
00:24:31|0.0088618
00:24:31|0.0088618
00:24:33|0.0088618
00:24:34|0.0088618
00:24:35|0.0088618
00:24:36|0.0088575
00:24:37|0.0088562
00:24:38|0.0088618
00:24:39|0.0088625
00:24:40|0.0088625
00:24:41|0.0088625
00:24:42|0.0088625
00:24:43|0.0088625
00:24:44|0.0088625
00:24:45|0.0088625
00:24:46|0.0088625
00:24:47|0.0088625
00:24:48|0.0088625
00:24:49|0.0088625
00:24:50|0.0088604
00:24:51|0.0088604
00:24:53|0.0088604
00:24:54|0.0088604
00:24:55|0.0088604
00:24:55|0.0088604
00:24:56|0.0088604
00:24:57|0.0088604
00:24:59|0.0088604
00:24:59|0.0088582
00:25:01|0.0088582
00:25:02|0.0088519
00:25:03|0.0088519
00:25:04|0.0088604
00:25:05|0.0088604
00:25:06|0.0088604
00:25:06|0.0088604
00:25:07|0.0088604
00:25:08|0.0088503
00:25:10|0.0088503
00:25:11|0.0088503
00:25:12|0.0088529
00:25:13|0.0088529
00:25:14|0.0088501
00:25:15|0.0088502
00:25:16|0.0088502
00:25:17|0.0088502
00:25:18|0.0088509
00:25:19|0.0088509
00:25:20|0.0088512
00:25:21|0.0088512
00:25:22|0.0088512
00:25:23|0.0088507
00:25:24|0.0088507
00:25:25|0.0088502
00:25:26|0.0088512
00:25:27|0.0088512
00:25:28|0.0088512
00:25:29|0.0088501
00:25:30|0.0088501
00:25:31|0.0088501
00:25:32|0.0088501
00:25:33|0.0088502
00:25:34|0.0088502
00:25:35|0.0088502
00:25:36|0.0088511
00:25:37|0.0088511
00:25:38|0.0088511
00:25:39|0.0088511
00:25:40|0.0088603
00:25:41|0.0088625
00:25:42|0.0088581
00:25:43|0.0088581
00:25:44|0.0088581
00:25:45|0.0088686
00:25:46|0.0088686
00:25:47|0.0088686
00:25:48|0.0088653
00:25:49|0.0088653
00:25:50|0.0088653
00:25:51|0.0088699
00:25:52|0.0088699
00:25:53|0.0088699
00:25:54|0.0088706
00:25:56|0.0088706
00:25:56|0.0088706
00:25:58|0.0088706
00:25:58|0.0088706
00:25:59|0.0088706
00:26:00|0.0088706
00:26:01|0.0088714
00:26:02|0.0088714
00:26:03|0.0088637
00:26:05|0.0088637
00:26:06|0.0088637
00:26:06|0.0088737
00:26:07|0.0088737
00:26:09|0.0088737
00:26:10|0.0088672
00:26:10|0.0088672
00:26:11|0.0088672
00:26:13|0.0088672
00:26:14|0.0088672
00:26:15|0.0088672
00:26:16|0.0088672
00:26:17|0.0088672
00:26:18|0.0088672
00:26:19|0.0088726
00:26:20|0.0088726
00:26:21|0.0088726
00:26:22|0.0088726
00:26:23|0.0088726
00:26:24|0.0088726
00:26:25|0.0088726
00:26:26|0.0088726
00:26:27|0.0088726
00:26:28|0.0088726
00:26:29|0.0088716
00:26:30|0.0088716
00:26:31|0.0088716
00:26:32|0.0088716
00:26:33|0.0088716
00:26:34|0.0088716
00:26:35|0.0088716
00:26:36|0.0088716
00:26:37|0.0088716
00:26:38|0.0088716
00:26:39|0.0088716
00:26:40|0.0088716
00:26:41|0.0088716
00:26:42|0.0088716
00:26:43|0.0088724
00:26:45|0.0088724
00:26:45|0.0088724
00:26:46|0.0088724
00:26:48|0.0088724
00:26:49|0.0088724
00:26:50|0.0088724
00:26:50|0.0088724
00:26:52|0.0088724
00:26:54|0.0088724
00:26:54|0.0088724
00:26:56|0.0088724
00:26:56|0.0088724
00:26:58|0.0088724
00:26:58|0.0088724
00:27:00|0.0088724
00:27:00|0.0088724
00:27:01|0.0088724
00:27:03|0.0088724
00:27:04|0.0088724
00:27:04|0.0088724
00:27:06|0.0088871
00:27:06|0.0088871
00:27:08|0.0088871
00:27:08|0.0088876
00:27:09|0.0088876
00:27:11|0.0088876
00:27:11|0.00889
00:27:13|0.00889
00:27:14|0.00889
00:27:15|0.00889
00:27:16|0.00889
00:27:17|0.00889
00:27:18|0.00889
00:27:19|0.00889
00:27:20|0.00889
00:27:21|0.00889
00:27:22|0.00889
00:27:23|0.00889
00:27:24|0.0088818
00:27:25|0.0088762
00:27:26|0.008889
00:27:27|0.0088871
00:27:28|0.0088872
00:27:29|0.0088872
00:27:30|0.0088872
00:27:31|0.0088872
00:27:32|0.0088872
00:27:33|0.0088872
00:27:34|0.0088872
00:27:35|0.0088872
00:27:36|0.00889
00:27:37|0.00889
00:27:38|0.00889
00:27:39|0.00889
00:27:40|0.00889
00:27:41|0.00889
00:27:42|0.00889
00:27:43|0.0088903
00:27:44|0.0089
00:27:45|0.0089
00:27:46|0.0088912
00:27:47|0.0088912
00:27:48|0.00889
00:27:49|0.00889
00:27:50|0.00889
00:27:51|0.00889
00:27:52|0.008893
00:27:53|0.008893
00:27:54|0.008893
00:27:55|0.008893
00:27:56|0.008893
00:27:57|0.0088957
00:27:58|0.0088957
00:27:59|0.0088957
00:28:00|0.0088957
00:28:01|0.0088957
00:28:02|0.0088957
00:28:04|0.008893
00:28:05|0.008893
00:28:06|0.008893
00:28:07|0.008893
00:28:08|0.008893
00:28:09|0.008893
00:28:10|0.008893
00:28:11|0.008893
00:28:12|0.008893
00:28:13|0.008893
00:28:14|0.0089
00:28:15|0.0089
00:28:16|0.0089
00:28:17|0.0089
00:28:18|0.0089
00:28:19|0.0089
00:28:20|0.0089
00:28:21|0.0089
00:28:23|0.0089
00:28:23|0.0088987
00:28:25|0.008905
00:28:26|0.008905
00:28:26|0.008905
00:28:28|0.008905
00:28:29|0.0089013
00:28:30|0.0089013
00:28:31|0.0089013
00:28:32|0.0089013
00:28:33|0.0089067
00:28:34|0.0089067
00:28:35|0.0089067
00:28:36|0.0089104
00:28:37|0.0089104
00:28:38|0.0089104
00:28:39|0.0089297
00:28:40|0.0089435
00:28:41|0.0089435
00:28:42|0.0089435
00:28:43|0.0089435
00:28:44|0.0089422
00:28:45|0.0089422
00:28:46|0.0089435
00:28:47|0.0089437
00:28:48|0.0089436
00:28:49|0.0089436
00:28:50|0.0089422
00:28:51|0.0089422
00:28:52|0.00895
00:28:53|0.0089511
00:28:55|0.0089546
00:28:56|0.0089582
00:28:57|0.008958
00:28:58|0.0089499
00:28:59|0.0089499
00:29:00|0.0089499
00:29:01|0.0089582
00:29:02|0.0089581
00:29:03|0.0089581
00:29:04|0.0089588
00:29:05|0.008955
00:29:06|0.008955
00:29:07|0.0089529
00:29:08|0.0089529
00:29:09|0.0089582
00:29:11|0.0089582
00:29:11|0.0089536
00:29:13|0.0089536
00:29:14|0.0089529
00:29:15|0.0089562
00:29:15|0.0089562
00:29:17|0.0089562
00:29:18|0.0089579
00:29:19|0.0089579
00:29:19|0.0089579
00:29:21|0.0089588
00:29:21|0.0089588
00:29:23|0.0089588
00:29:24|0.00896
00:29:25|0.0089599
00:29:25|0.0089599
00:29:26|0.0089599
00:29:27|0.0089598
00:29:29|0.0089598
00:29:30|0.0089598
00:29:31|0.0089598
00:29:32|0.0089585
00:29:33|0.0089585
00:29:34|0.0089571
00:29:34|0.0089571
00:29:36|0.0089571
00:29:37|0.0089571
00:29:38|0.0089598
00:29:39|0.0089598
00:29:40|0.0089598
00:29:41|0.0089598
00:29:42|0.0089598
00:29:43|0.0089598
00:29:44|0.0089598
00:29:45|0.0089598
00:29:46|0.0089555
00:29:47|0.0089555
00:29:48|0.0089637
00:29:49|0.0089558
00:29:50|0.0089558
00:29:51|0.0089558
00:29:52|0.0089558
00:29:53|0.0089558
00:29:54|0.0089558
00:29:56|0.0089558
00:29:57|0.008952
00:29:59|0.008952
00:29:59|0.008952
00:30:00|0.0089603
00:30:01|0.0089603
00:30:02|0.0089603
00:30:04|0.0089644
00:30:05|0.0089644
00:30:06|0.0089558
00:30:07|0.0089558
00:30:08|0.0089558
00:30:09|0.0089558
00:30:10|0.0089519
00:30:11|0.0089519
00:30:12|0.0089517
00:30:13|0.0089517
00:30:14|0.0089603
00:30:15|0.008963
00:30:16|0.008963
00:30:17|0.008963
00:30:18|0.008963
00:30:19|0.0089658
00:30:20|0.0089658
00:30:21|0.0089682
00:30:22|0.0089682
00:30:23|0.0089682
00:30:24|0.0089682
00:30:25|0.008969
00:30:26|0.0089694
00:30:27|0.0089696
00:30:28|0.0089724
00:30:29|0.0089724
00:30:30|0.0089659
00:30:31|0.0089659
00:30:32|0.0089749
00:30:33|0.0089749
00:30:34|0.0089749
00:30:35|0.0089732
00:30:36|0.0089734
00:30:37|0.008974
00:30:38|0.008974
00:30:39|0.0089735
00:30:40|0.0089735
00:30:41|0.0089668
00:30:42|0.0089749
00:30:43|0.0089749
00:30:44|0.0089749
00:30:45|0.0089645
00:30:46|0.0089734
00:30:47|0.0089749
00:30:48|0.0089816
00:30:49|0.0089816
00:30:50|0.0089816
00:30:51|0.0089816
00:30:52|0.0089816
00:30:53|0.0089816
00:30:55|0.0089816
00:30:56|0.0089816
00:30:57|0.0089816
00:30:58|0.0089816
00:30:59|0.0089816
00:31:00|0.0089816
00:31:01|0.0089816
00:31:02|0.0089816
00:31:04|0.0089811
00:31:04|0.0089749
00:31:06|0.0089697
00:31:06|0.0089709
00:31:08|0.0089709
00:31:08|0.0089709
00:31:09|0.0089657
00:31:11|0.0089657
00:31:11|0.0089657
00:31:12|0.0089627
00:31:13|0.0089627
00:31:14|0.0089657
00:31:16|0.0089657
00:31:16|0.0089657
00:31:17|0.0089657
00:31:18|0.0089621
00:31:19|0.0089707
00:31:21|0.0089707
00:31:21|0.0089707
00:31:22|0.0089707
00:31:24|0.0089707
00:31:25|0.0089707
00:31:25|0.0089628
00:31:26|0.0089628
00:31:27|0.0089628
00:31:28|0.0089628
00:31:30|0.0089628
00:31:30|0.0089625
00:31:31|0.0089625
00:31:32|0.0089625
00:31:33|0.0089625
00:31:34|0.0089625
00:31:35|0.00896
00:31:36|0.00896
00:31:37|0.0089499
00:31:38|0.0089461
00:31:39|0.0089381
00:31:40|0.0089289
00:31:41|0.0089249
00:31:43|0.0089201
00:31:43|0.0089248
00:31:44|0.0089062
00:31:45|0.0089062
00:31:46|0.008921
00:31:48|0.0089088
00:31:48|0.0089156
00:31:49|0.0089173
00:31:50|0.0089173
00:31:51|0.0089173
00:31:52|0.0089078
00:31:53|0.0089156
00:31:54|0.0089155
00:31:55|0.0089155
00:31:57|0.0089156
00:31:58|0.0089156
00:31:59|0.008929
00:32:00|0.008924
00:32:01|0.0089311
00:32:02|0.0089311
00:32:03|0.0089205
00:32:04|0.0089205
00:32:05|0.0089205
00:32:06|0.0089205
00:32:07|0.0089205
00:32:08|0.0089103
00:32:09|0.008906
00:32:11|0.008906
00:32:11|0.008906
00:32:12|0.0089044
00:32:14|0.0088984
00:32:15|0.0088898
00:32:15|0.0088898
00:32:17|0.0088955
00:32:18|0.0088955
00:32:18|0.0088955
00:32:20|0.0088955
00:32:20|0.0088955
00:32:21|0.0088955
00:32:22|0.0088932
00:32:23|0.0088933
00:32:25|0.0088944
00:32:25|0.008889
00:32:27|0.0088861
00:32:27|0.0088875
00:32:28|0.0088952
00:32:30|0.0088952
00:32:30|0.0088952
00:32:31|0.0088952
00:32:33|0.0088952
00:32:34|0.0088952
00:32:34|0.0088952
00:32:36|0.0088956
00:32:37|0.0088956
00:32:38|0.0088956
00:32:38|0.008885
00:32:40|0.0088836
00:32:40|0.008874
00:32:41|0.0088723
00:32:42|0.00887
00:32:44|0.0088629
00:32:44|0.0088629
00:32:45|0.0088629
00:32:47|0.0088629
00:32:48|0.0088629
00:32:49|0.0088751
00:32:50|0.0088787
00:32:51|0.0088787
00:32:51|0.0088787
00:32:53|0.0088787
00:32:53|0.0088642
00:32:55|0.0088642
00:32:55|0.0088642
00:32:57|0.0088642
00:32:59|0.0088622
00:33:00|0.0088629
00:33:00|0.0088593
00:33:01|0.0088593
00:33:03|0.00886
00:33:04|0.0088616
00:33:05|0.0088616
00:33:06|0.0088616
00:33:07|0.0088616
00:33:08|0.008861
00:33:09|0.008861
00:33:10|0.008861
00:33:11|0.0088507
00:33:12|0.0088507
00:33:13|0.0088507
00:33:14|0.0088507
00:33:15|0.0088507
00:33:16|0.0088507
00:33:17|0.0088507
00:33:18|0.0088507
00:33:19|0.0088508
00:33:20|0.0088508
00:33:21|0.008858
00:33:22|0.008858
00:33:23|0.008858
00:33:24|0.008858
00:33:25|0.0088576
00:33:27|0.0088576
00:33:28|0.0088576
00:33:28|0.0088607
00:33:29|0.0088607
00:33:30|0.0088513
00:33:31|0.0088513
00:33:32|0.0088572
00:33:33|0.0088572
00:33:34|0.0088572
00:33:35|0.0088549
00:33:36|0.0088572
00:33:38|0.0088514
00:33:38|0.0088514
00:33:39|0.0088514
00:33:40|0.0088514
00:33:41|0.0088514
00:33:42|0.0088514
00:33:43|0.0088517
00:33:44|0.0088651
00:33:45|0.0088651
00:33:46|0.008852
00:33:47|0.008852
00:33:48|0.008852
00:33:49|0.0088599
00:33:50|0.0088608
00:33:51|0.0088608
00:33:52|0.0088608
00:33:53|0.0088608
00:33:54|0.0088607
00:33:55|0.0088607
00:33:57|0.0088591
00:33:59|0.0088606
00:33:59|0.0088606
00:34:00|0.0088606
00:34:02|0.0088606
00:34:02|0.0088606
00:34:03|0.0088517
00:34:04|0.0088517
00:34:06|0.0088517
00:34:07|0.0088517
00:34:08|0.0088517
00:34:09|0.0088517
00:34:09|0.0088514
00:34:10|0.0088514
00:34:11|0.0088441
00:34:12|0.0088421
00:34:13|0.0088471
00:34:14|0.0088471
00:34:15|0.0088471
00:34:17|0.0088471
00:34:18|0.0088471
00:34:18|0.0088471
00:34:20|0.0088471
00:34:21|0.0088471
00:34:21|0.0088471
00:34:22|0.0088471
00:34:23|0.008835
00:34:24|0.008835
00:34:25|0.008835
00:34:26|0.0088316
00:34:27|0.008828
00:34:28|0.008828
00:34:29|0.008828
00:34:30|0.0088236
00:34:31|0.0088258
00:34:32|0.0088247
00:34:33|0.0088247
00:34:35|0.0088247
00:34:35|0.0088247
00:34:37|0.0088136
00:34:38|0.0088136
00:34:39|0.0088136
00:34:40|0.0088215
00:34:41|0.0088347
00:34:41|0.008824
00:34:43|0.0088148
00:34:43|0.0088148
00:34:45|0.0088148
00:34:45|0.0088148
00:34:46|0.0088148
00:34:48|0.0088137
00:34:49|0.0088136
00:34:49|0.0088028
00:34:50|0.0088
00:34:51|0.0087991
00:34:53|0.0088042
00:34:54|0.0088042
00:34:54|0.008794
00:34:55|0.008794
00:34:56|0.008794
00:34:58|0.008794
00:34:59|0.0088001
00:35:00|0.0087941
00:35:01|0.0087963
00:35:02|0.0087963
00:35:03|0.0087887
00:35:04|0.00878
00:35:05|0.00878
00:35:06|0.0087737
00:35:07|0.0087647
00:35:09|0.0087805
00:35:09|0.008767
00:35:10|0.0087714
00:35:12|0.0087781
00:35:12|0.0087775
00:35:14|0.0087775
00:35:15|0.0087767
00:35:16|0.0087767
00:35:17|0.0087767
00:35:18|0.0087767
00:35:19|0.008775
00:35:20|0.0087643
00:35:21|0.0087643
00:35:23|0.0087643
00:35:23|0.0087643
00:35:25|0.0087643
00:35:25|0.0087643
00:35:26|0.0087744
00:35:27|0.0087744
00:35:28|0.0087744
00:35:29|0.0087744
00:35:30|0.0087744
00:35:31|0.0087744
00:35:32|0.0087744
00:35:34|0.0087744
00:35:35|0.0087736
00:35:35|0.0087736
00:35:36|0.0087736
00:35:38|0.0087736
00:35:39|0.0087744
00:35:39|0.0087745
00:35:41|0.0087755
00:35:42|0.0087764
00:35:43|0.0087764
00:35:44|0.0087764
00:35:45|0.0087764
00:35:46|0.0087764
00:35:47|0.0087764
00:35:48|0.0087764
00:35:49|0.0087764
00:35:50|0.0087767
00:35:51|0.0087765
00:35:52|0.0087765
00:35:53|0.0087807
00:35:54|0.0087753
00:35:55|0.0087753
00:35:56|0.0087753
00:35:57|0.0087826
00:35:58|0.0087823
00:35:59|0.0087823
00:36:00|0.0087823
00:36:01|0.0087823
00:36:02|0.008788
00:36:03|0.008788
00:36:04|0.008788
00:36:05|0.008788
00:36:06|0.008788
00:36:07|0.008788
00:36:09|0.008788
00:36:10|0.008788
00:36:11|0.0087936
00:36:12|0.0087936
00:36:13|0.0087924
00:36:14|0.0087881
00:36:15|0.0087735
00:36:16|0.0087821
00:36:17|0.0087821
00:36:18|0.0087821
00:36:19|0.0087821
00:36:20|0.0087821
00:36:21|0.0087821
00:36:22|0.0087821
00:36:23|0.0087821
00:36:24|0.0087821
00:36:25|0.0087821
00:36:26|0.0087821
00:36:27|0.0088025
00:36:29|0.0088025
00:36:30|0.008804
00:36:31|0.008804
00:36:31|0.008804
00:36:32|0.008804
00:36:34|0.008804
00:36:34|0.0088208
00:36:35|0.0088208
00:36:37|0.0088208
00:36:37|0.0088208
00:36:39|0.0088208
00:36:39|0.0088208
00:36:40|0.0088208
00:36:42|0.0088208
00:36:43|0.0088208
00:36:44|0.0088208
00:36:45|0.0088207
00:36:46|0.0088208
00:36:46|0.0088208
00:36:48|0.0088208
00:36:49|0.0088208
00:36:50|0.0088208
00:36:51|0.0088208
00:36:52|0.008821
00:36:53|0.008821
00:36:54|0.0088208
00:36:55|0.0088208
00:36:56|0.0088208
00:36:57|0.0088208
00:36:58|0.0088208
00:36:59|0.0088205
00:37:01|0.0088205
00:37:01|0.0088205
00:37:02|0.0088205
00:37:04|0.0088205
00:37:04|0.0088205
00:37:05|0.0088205
00:37:07|0.0088236
00:37:07|0.0088236
00:37:08|0.0088236
00:37:10|0.0088236
00:37:10|0.0088236
00:37:12|0.0088256
00:37:12|0.0088256
00:37:13|0.0088256
00:37:14|0.0088145
00:37:16|0.0088227
00:37:17|0.0088227
00:37:18|0.0088227
00:37:18|0.0088222
00:37:20|0.0088222
00:37:20|0.0088222
00:37:22|0.0088222
00:37:22|0.0088222
00:37:23|0.0088222
00:37:25|0.0088222
00:37:25|0.0088222
00:37:27|0.0088222
00:37:27|0.0088122
00:37:29|0.0088122
00:37:30|0.0088122
00:37:31|0.0088122
00:37:32|0.0088122
00:37:33|0.0088122
00:37:33|0.0088122
00:37:34|0.0088122
00:37:35|0.0088122
00:37:36|0.0088122
00:37:38|0.0088122
00:37:39|0.0088122
00:37:40|0.0088122
00:37:40|0.0088122
00:37:41|0.0088121
00:37:43|0.0088163
00:37:44|0.0088163
00:37:45|0.0088163
00:37:46|0.0088163
00:37:47|0.0088163
00:37:48|0.0088163
00:37:49|0.0088163
00:37:50|0.0088163
00:37:52|0.0088163
00:37:52|0.0088163
00:37:54|0.0088034
00:37:54|0.0088037
00:37:55|0.0088037
00:37:56|0.0088
00:37:57|0.0087987
00:37:59|0.0087987
00:37:59|0.0087987
00:38:01|0.0087987
00:38:03|0.008796
00:38:03|0.008796
00:38:05|0.008796
00:38:05|0.0087945
00:38:07|0.0087945
00:38:08|0.008798
00:38:09|0.008798
00:38:10|0.008798
00:38:11|0.008798
00:38:12|0.008796
00:38:13|0.008796
00:38:14|0.0087987
00:38:15|0.0087938
00:38:17|0.0087909
00:38:17|0.0087909
00:38:18|0.0087909
00:38:20|0.0088
00:38:20|0.0087914
00:38:21|0.0088023
00:38:22|0.0088023
00:38:23|0.0088023
00:38:24|0.0088023
00:38:25|0.0088023
00:38:27|0.0088023
00:38:27|0.0088023
00:38:28|0.0088023
00:38:29|0.0088023
00:38:30|0.0088023
00:38:32|0.0088023
00:38:32|0.0088023
00:38:33|0.0088023
00:38:34|0.0087987
00:38:35|0.0087987
00:38:36|0.0087987
00:38:37|0.0087987
00:38:38|0.0087987
00:38:40|0.0087987
00:38:40|0.0087987
00:38:41|0.0087987
00:38:43|0.0087954
00:38:43|0.0087954
00:38:44|0.0087954
00:38:45|0.0088
00:38:46|0.0088
00:38:47|0.0088
00:38:49|0.0088
00:38:49|0.0088
00:38:50|0.0088
00:38:51|0.0088
00:38:52|0.0088
00:38:53|0.0088
00:38:54|0.0088
00:38:55|0.0088
00:38:57|0.0088
00:38:57|0.0088
00:38:58|0.0088
00:38:59|0.0088
00:39:01|0.0088
00:39:02|0.0088
00:39:04|0.0088
00:39:05|0.0088
00:39:06|0.0088
00:39:07|0.0088103
00:39:08|0.0088103
00:39:09|0.0088103
00:39:10|0.008799
00:39:11|0.0087977
00:39:12|0.0087977
00:39:14|0.0087977
00:39:15|0.0087977
00:39:16|0.0087954
00:39:17|0.0087977
00:39:18|0.0087977
00:39:19|0.0087977
00:39:20|0.0087977
00:39:21|0.0087977
00:39:22|0.008796
00:39:23|0.008796
00:39:24|0.0087941
00:39:25|0.0087941
00:39:26|0.0087941
00:39:27|0.0087972
00:39:28|0.0087904
00:39:29|0.0087946
00:39:30|0.0087946
00:39:31|0.0087946
00:39:32|0.0087964
00:39:33|0.0087964
00:39:34|0.0087941
00:39:35|0.0087941
00:39:36|0.0087941
00:39:37|0.0087941
00:39:38|0.0087941
00:39:39|0.0087941
00:39:40|0.0087941
00:39:41|0.0087941
00:39:42|0.0087941
00:39:43|0.0087941
00:39:44|0.0087941
00:39:45|0.0087946
00:39:46|0.0087946
00:39:47|0.0087946
00:39:48|0.0087931
00:39:49|0.0087931
00:39:50|0.0087931
00:39:51|0.0087931
00:39:52|0.0087922
00:39:53|0.0087922
00:39:54|0.0087922
00:39:55|0.0087922
00:39:56|0.0087976
00:39:57|0.0087976
00:39:58|0.0087976
00:39:59|0.0087976
00:40:00|0.0087976
00:40:01|0.0087976
00:40:03|0.0087976
00:40:04|0.0087976
00:40:05|0.0087976
00:40:05|0.0087976
00:40:06|0.0087875
00:40:07|0.008784
00:40:08|0.0087888
00:40:10|0.0087888
00:40:12|0.0087829
00:40:12|0.00878
00:40:13|0.00878
00:40:14|0.0087759
00:40:15|0.0087759
00:40:16|0.0087748
00:40:17|0.00877
00:40:18|0.0087648
00:40:19|0.0087648
00:40:20|0.0087677
00:40:21|0.0087677
00:40:22|0.0087677
00:40:23|0.0087677
00:40:24|0.0087686
00:40:25|0.0087601
00:40:26|0.0087601
00:40:27|0.0087601
00:40:28|0.0087601
00:40:29|0.008761
00:40:30|0.008761
00:40:31|0.0087607
00:40:32|0.0087607
00:40:33|0.0087607
00:40:34|0.008761
00:40:35|0.008761
00:40:36|0.008761
00:40:37|0.008761
00:40:38|0.0087652
00:40:39|0.0087652
00:40:40|0.0087637
00:40:41|0.0087637
00:40:42|0.0087637
00:40:44|0.0087637
00:40:44|0.0087637
00:40:45|0.0087549
00:40:46|0.0087516
00:40:47|0.0087516
00:40:48|0.0087516
00:40:49|0.0087363
00:40:50|0.0087363
00:40:51|0.0087215
00:40:52|0.0087297
00:40:53|0.0087294
00:40:54|0.0087478
00:40:55|0.0087478
00:40:56|0.0087332
00:40:57|0.0087332
00:40:58|0.0087413
00:40:59|0.0087413
00:41:00|0.0087348
00:41:02|0.0087314
00:41:04|0.0087314
00:41:04|0.0087314
00:41:06|0.0087363
00:41:07|0.0087301
00:41:08|0.0087223
00:41:09|0.0087192
00:41:10|0.0087192
00:41:11|0.0087192
00:41:13|0.0087239
00:41:14|0.0087192
00:41:15|0.0087192
00:41:15|0.0087192
00:41:17|0.0087287
00:41:17|0.0087287
00:41:19|0.0087287
00:41:19|0.0087287
00:41:21|0.008714
00:41:22|0.0087183
00:41:23|0.0087192
00:41:24|0.0087192
00:41:25|0.0087192
00:41:26|0.008717
00:41:27|0.008717
00:41:28|0.008717
00:41:29|0.0087192
00:41:30|0.0087192
00:41:31|0.0087192
00:41:32|0.00872
00:41:33|0.00872
00:41:34|0.00872
00:41:35|0.00872
00:41:36|0.00872
00:41:37|0.00872
00:41:38|0.00872
00:41:39|0.00872
00:41:40|0.00872
00:41:41|0.00872
00:41:42|0.0087192
00:41:43|0.0087192
00:41:44|0.0087192
00:41:45|0.0087257
00:41:46|0.0087257
00:41:47|0.0087195
00:41:48|0.0087195
00:41:49|0.0087193
00:41:50|0.0087193
00:41:51|0.0087286
00:41:52|0.0087215
00:41:53|0.0087287
00:41:54|0.0087287
00:41:55|0.0087287
00:41:56|0.0087287
00:41:57|0.0087249
00:41:58|0.0087249
00:41:59|0.0087249
00:42:00|0.0087249
00:42:01|0.0087249
00:42:02|0.0087249
00:42:04|0.0087249
00:42:05|0.0087287
00:42:06|0.0087287
00:42:08|0.0087287
00:42:08|0.0087287
00:42:10|0.0087287
00:42:11|0.0087287
00:42:12|0.0087249
00:42:12|0.0087249
00:42:14|0.0087249
00:42:15|0.0087249
00:42:15|0.0087249
00:42:17|0.0087258
00:42:18|0.0087249
00:42:19|0.0087253
00:42:19|0.0087253
00:42:20|0.00872
00:42:22|0.0087189
00:42:23|0.0087189
00:42:24|0.0087189
00:42:25|0.0087189
00:42:26|0.0087189
00:42:27|0.0087189
00:42:28|0.0087141
00:42:29|0.0087206
00:42:30|0.0087206
00:42:31|0.0087206
00:42:32|0.0087194
00:42:33|0.0087194
00:42:34|0.0087194
00:42:35|0.0087194
00:42:36|0.0087194
00:42:37|0.0087194
00:42:38|0.0087194
00:42:39|0.0087194
00:42:40|0.0087189
00:42:41|0.0087189
00:42:42|0.0087215
00:42:43|0.0087215
00:42:44|0.0087236
00:42:45|0.0087236
00:42:46|0.0087249
00:42:47|0.0087249
00:42:48|0.0087249
00:42:49|0.0087249
00:42:50|0.0087235
00:42:51|0.0087235
00:42:52|0.0087425
00:42:53|0.0087425
00:42:54|0.0087425
00:42:55|0.0087348
00:42:56|0.0087348
00:42:57|0.0087348
00:42:58|0.0087348
00:42:59|0.0087348
00:43:00|0.0087348
00:43:01|0.0087348
00:43:02|0.0087348
00:43:03|0.0087348
00:43:05|0.0087371
00:43:06|0.0087371
00:43:07|0.0087371
00:43:09|0.0087371
00:43:09|0.0087376
00:43:11|0.0087376
00:43:12|0.0087376
00:43:12|0.0087346
00:43:14|0.0087346
00:43:14|0.0087368
00:43:15|0.0087368
00:43:16|0.0087368
00:43:17|0.008735
00:43:18|0.008735
00:43:19|0.008735
00:43:20|0.008729
00:43:21|0.0087288
00:43:22|0.0087288
00:43:23|0.0087249
00:43:24|0.0087249
00:43:26|0.0087249
00:43:27|0.0087249
00:43:27|0.0087249
00:43:29|0.00872
00:43:29|0.00872
00:43:31|0.0087189
00:43:31|0.00871
00:43:33|0.00871
00:43:34|0.00871
00:43:35|0.00871
00:43:36|0.0087182
00:43:36|0.0087108
00:43:38|0.0087108
00:43:38|0.0087108
00:43:39|0.0087108
00:43:41|0.0087105
00:43:41|0.0087105
00:43:43|0.0087105
00:43:43|0.0087105
00:43:45|0.0087225
00:43:45|0.0087225
00:43:47|0.0087192
00:43:48|0.008721
00:43:49|0.008721
00:43:50|0.0087192
00:43:51|0.0087192
00:43:51|0.0087192
00:43:52|0.0087192
00:43:53|0.0087192
00:43:55|0.0087195
00:43:55|0.0087291
00:43:57|0.0087291
00:43:58|0.0087291
00:43:58|0.0087291
00:44:00|0.0087291
00:44:02|0.0087291
00:44:02|0.0087291
00:44:03|0.0087233
00:44:05|0.0087233
00:44:06|0.0087233
00:44:07|0.0087233
00:44:08|0.0087233
00:44:09|0.0087231
00:44:10|0.0087117
00:44:11|0.0087117
00:44:12|0.0087117
00:44:13|0.0087117
00:44:14|0.0087117
00:44:15|0.0087117
00:44:17|0.0087117
00:44:18|0.0087215
00:44:18|0.0087231
00:44:20|0.0087231
00:44:21|0.0087231
00:44:22|0.0087231
00:44:23|0.0087231
00:44:24|0.0087231
00:44:24|0.0087231
00:44:26|0.0087231
00:44:27|0.0087231
00:44:27|0.0087231
00:44:28|0.0087231
00:44:30|0.0087206
00:44:31|0.0087206
00:44:32|0.0087206
00:44:33|0.0087141
00:44:34|0.0087141
00:44:35|0.0087141
00:44:36|0.0087141
00:44:37|0.0087141
00:44:38|0.0087141
00:44:39|0.0087141
00:44:40|0.0087211
00:44:41|0.0087211
00:44:42|0.0087142
00:44:43|0.0087142
00:44:44|0.0087142
00:44:45|0.0087142
00:44:46|0.0087142
00:44:47|0.0087192
00:44:48|0.0087192
00:44:49|0.0087142
00:44:50|0.0087142
00:44:51|0.0087141
00:44:52|0.0087141
00:44:53|0.0087141
00:44:54|0.0087141
00:44:55|0.0087179
00:44:56|0.0087102
00:44:57|0.0087048
00:44:58|0.008713
00:44:59|0.008713
00:45:00|0.0087062
00:45:01|0.0087062
00:45:02|0.0087062
00:45:03|0.0087062
00:45:04|0.0087062
00:45:06|0.008713
00:45:07|0.00871
00:45:08|0.00871
00:45:09|0.00871
00:45:10|0.00871
00:45:11|0.0087104
00:45:12|0.0087104
00:45:13|0.0087104
00:45:14|0.0087104
00:45:15|0.0087184
00:45:16|0.0087101
00:45:17|0.0087298
00:45:18|0.0087298
00:45:20|0.0087298
00:45:20|0.0087298
00:45:22|0.0087565
00:45:22|0.0087622
00:45:23|0.0087567
00:45:24|0.0087567
00:45:25|0.0087567
00:45:27|0.0087567
00:45:27|0.0087567
00:45:28|0.0087484
00:45:29|0.0087513
00:45:30|0.0087513
00:45:31|0.0087487
00:45:33|0.0087513
00:45:33|0.0087487
00:45:34|0.0087487
00:45:35|0.0087487
00:45:36|0.0087487
00:45:37|0.0087594
00:45:38|0.0087504
00:45:39|0.0087504
00:45:40|0.0087487
00:45:41|0.0087575
00:45:42|0.0087559
00:45:43|0.0087559
00:45:44|0.0087559
00:45:46|0.0087559
00:45:46|0.0087559
00:45:47|0.0087559
00:45:48|0.0087641
00:45:49|0.0087799
00:45:50|0.0087799
00:45:51|0.0087649
00:45:52|0.0087883
00:45:53|0.0087875
00:45:54|0.0087875
00:45:55|0.0087875
00:45:56|0.0087875
00:45:58|0.0087749
00:45:58|0.0087768
00:45:59|0.0087768
00:46:00|0.0087851
00:46:01|0.0087704
00:46:02|0.0087688
00:46:03|0.0087688
00:46:04|0.0087829
00:46:05|0.0087802
00:46:07|0.0087802
00:46:08|0.0087802
00:46:09|0.0087801
00:46:10|0.0087801
00:46:11|0.008767
00:46:12|0.008767
00:46:13|0.008767
00:46:14|0.008767
00:46:16|0.008767
00:46:16|0.008767
00:46:17|0.008767
00:46:18|0.0087753
00:46:19|0.0087728
00:46:21|0.0087728
00:46:21|0.00877
00:46:23|0.0087781
00:46:24|0.0087781
00:46:24|0.0087668
00:46:26|0.0087639
00:46:27|0.0087639
00:46:28|0.0087525
00:46:29|0.0087594
00:46:30|0.0087594
00:46:31|0.0087569
00:46:32|0.008757
00:46:33|0.008757
00:46:34|0.008757
00:46:35|0.008757
00:46:36|0.008757
00:46:37|0.008757
00:46:38|0.008757
00:46:39|0.00876
00:46:40|0.0087507
00:46:42|0.0087507
00:46:42|0.0087507
00:46:43|0.0087507
00:46:45|0.0087507
00:46:45|0.0087509
00:46:46|0.008757
00:46:47|0.008757
00:46:48|0.008757
00:46:49|0.0087552
00:46:50|0.0087552
00:46:51|0.0087552
00:46:52|0.0087552
00:46:53|0.0087552
00:46:54|0.0087552
00:46:55|0.0087552
00:46:56|0.0087552
00:46:57|0.0087507
00:46:59|0.0087507
00:46:59|0.0087507
00:47:00|0.0087504
00:47:01|0.0087504
00:47:02|0.0087504
00:47:03|0.0087504
00:47:04|0.0087504
00:47:05|0.0087504
00:47:06|0.0087504
00:47:07|0.0087504
00:47:09|0.0087504
00:47:09|0.0087504
00:47:11|0.0087504
00:47:12|0.00875
00:47:13|0.00875
00:47:14|0.00875
00:47:14|0.00875
00:47:16|0.00875
00:47:17|0.00875
00:47:18|0.00875
00:47:19|0.00875
00:47:20|0.00875
00:47:21|0.00875
00:47:22|0.00875
00:47:23|0.00875
00:47:24|0.00875
00:47:25|0.0087407
00:47:26|0.0087407
00:47:27|0.0087407
00:47:28|0.0087407
00:47:29|0.0087407
00:47:29|0.0087407
00:47:31|0.0087376
00:47:31|0.0087376
00:47:33|0.0087376
00:47:34|0.0087376
00:47:35|0.0087376
00:47:36|0.0087376
00:47:37|0.0087376
00:47:38|0.0087376
00:47:39|0.0087376
00:47:40|0.0087376
00:47:41|0.0087376
00:47:42|0.0087376
00:47:43|0.0087376
00:47:44|0.0087376
00:47:45|0.0087376
00:47:46|0.0087376
00:47:47|0.0087376
00:47:48|0.0087376
00:47:49|0.0087376
00:47:50|0.0087376
00:47:51|0.0087376
00:47:52|0.0087376
00:47:53|0.0087376
00:47:54|0.0087376
00:47:55|0.0087376
00:47:56|0.0087376
00:47:57|0.0087376
00:47:58|0.0087376
00:47:59|0.0087376
00:48:00|0.0087376
00:48:02|0.0087376
00:48:02|0.0087376
00:48:03|0.0087376
00:48:04|0.0087376
00:48:06|0.0087376
00:48:06|0.0087376
00:48:08|0.0087376
00:48:10|0.0087376
00:48:10|0.0087376
00:48:11|0.0087379
00:48:12|0.0087384
00:48:13|0.0087384
00:48:15|0.0087384
00:48:15|0.0087384
00:48:17|0.0087376
00:48:17|0.0087376
00:48:18|0.0087376
00:48:20|0.0087376
00:48:20|0.0087376
00:48:22|0.0087376
00:48:23|0.0087313
00:48:23|0.0087313
00:48:25|0.0087313
00:48:25|0.0087313
00:48:27|0.0087313
00:48:28|0.0087313
00:48:29|0.0087237
00:48:30|0.0087237
00:48:31|0.0087349
00:48:32|0.0087349
00:48:33|0.0087349
00:48:34|0.0087349
00:48:35|0.0087349
00:48:36|0.0087349
00:48:37|0.0087349
00:48:38|0.0087349
00:48:39|0.0087349
00:48:40|0.0087349
00:48:41|0.0087349
00:48:42|0.0087349
00:48:43|0.0087349
00:48:44|0.0087349
00:48:45|0.0087349
00:48:46|0.0087349
00:48:47|0.0087349
00:48:48|0.0087349
00:48:49|0.0087349
00:48:50|0.0087349
00:48:51|0.0087349
00:48:52|0.0087349
00:48:53|0.0087349
00:48:54|0.0087349
00:48:55|0.0087294
00:48:56|0.0087294
00:48:57|0.0087294
00:48:58|0.0087294
00:48:59|0.0087313
00:49:00|0.0087313
00:49:01|0.0087374
00:49:02|0.008738
00:49:03|0.0087367
00:49:04|0.0087367
00:49:05|0.0087367
00:49:06|0.0087367
00:49:07|0.0087367
00:49:08|0.0087367
00:49:10|0.00873
00:49:11|0.00873
00:49:12|0.00873
00:49:13|0.00873
00:49:14|0.00873
00:49:16|0.00873
00:49:16|0.00873
00:49:18|0.00873
00:49:18|0.00873
00:49:19|0.00873
00:49:20|0.008729
00:49:21|0.0087291
00:49:22|0.008729
00:49:24|0.0087285
00:49:24|0.0087285
00:49:25|0.00872
00:49:27|0.00872
00:49:28|0.00872
00:49:29|0.00872
00:49:29|0.00872
00:49:31|0.0087165
00:49:31|0.0087165
00:49:33|0.0087165
00:49:34|0.0087281
00:49:35|0.0087281
00:49:36|0.008728
00:49:37|0.008728
00:49:38|0.008728
00:49:40|0.008728
00:49:40|0.0087225
00:49:41|0.0087225
00:49:42|0.0087225
00:49:43|0.0087225
00:49:44|0.0087225
00:49:46|0.0087225
00:49:46|0.0087225
00:49:48|0.0087225
00:49:48|0.0087225
00:49:49|0.0087225
00:49:50|0.0087225
00:49:51|0.0087225
00:49:52|0.0087225
00:49:53|0.0087225
00:49:54|0.0087225
00:49:56|0.0087225
00:49:56|0.0087225
00:49:57|0.0087225
00:49:58|0.0087225
00:49:59|0.0087225
00:50:00|0.0087225
00:50:01|0.0087225
00:50:02|0.0087225
00:50:03|0.0087225
00:50:04|0.0087225
00:50:05|0.00874
00:50:06|0.0087377
00:50:08|0.0087377
00:50:08|0.0087377
00:50:09|0.0087377
00:50:10|0.0087377
00:50:11|0.0087377
00:50:13|0.0087377
00:50:14|0.00875
00:50:15|0.00875
00:50:16|0.00875
00:50:18|0.0087497
00:50:19|0.0087497
00:50:19|0.0087497
00:50:20|0.0087497
00:50:22|0.0087497
00:50:22|0.0087497
00:50:24|0.0087497
00:50:24|0.00875
00:50:25|0.00875
00:50:27|0.00875
00:50:28|0.0087508
00:50:29|0.0087508
00:50:30|0.0087508
00:50:30|0.0087508
00:50:32|0.0087508
00:50:33|0.0087508
00:50:33|0.0087508
00:50:35|0.0087508
00:50:36|0.0087508
00:50:37|0.0087508
00:50:38|0.0087508
00:50:39|0.00875
00:50:40|0.00875
00:50:41|0.00875
00:50:42|0.00875
00:50:43|0.0087501
00:50:44|0.0087501
00:50:45|0.0087501
00:50:46|0.0087501
00:50:47|0.0087501
00:50:48|0.0087501
00:50:49|0.0087501
00:50:50|0.0087501
00:50:51|0.0087501
00:50:52|0.0087501
00:50:53|0.0087501
00:50:54|0.0087501
00:50:55|0.0087501
00:50:56|0.0087501
00:50:57|0.0087501
00:50:58|0.0087501
00:50:59|0.0087501
00:51:00|0.0087501
00:51:01|0.0087501
00:51:02|0.0087409
00:51:03|0.008744
00:51:04|0.008744
00:51:05|0.0087496
00:51:06|0.0087425
00:51:07|0.0087425
00:51:08|0.0087425
00:51:09|0.0087425
00:51:10|0.0087425
00:51:11|0.008737
00:51:12|0.0087291
00:51:13|0.0087291
00:51:14|0.0087291
00:51:15|0.0087291
00:51:16|0.0087291
00:51:17|0.0087291
00:51:19|0.0087291
00:51:19|0.0087291
00:51:21|0.0087291
00:51:22|0.0087356
00:51:24|0.0087356
00:51:24|0.0087356
00:51:25|0.0087356
00:51:27|0.0087356
00:51:27|0.0087356
00:51:28|0.0087356
00:51:29|0.0087356
00:51:30|0.0087356
00:51:31|0.0087356
00:51:32|0.0087356
00:51:34|0.0087356
00:51:35|0.0087356
00:51:36|0.0087363
00:51:37|0.0087309
00:51:38|0.0087309
00:51:39|0.0087309
00:51:40|0.0087309
00:51:41|0.0087309
00:51:42|0.0087309
00:51:43|0.0087309
00:51:44|0.008725
00:51:45|0.008725
00:51:46|0.008725
00:51:47|0.008725
00:51:48|0.008725
00:51:49|0.008725
00:51:50|0.008725
00:51:51|0.008725
00:51:52|0.008725
00:51:53|0.008725
00:51:54|0.008725
00:51:55|0.008725
00:51:56|0.008725
00:51:57|0.0087309
00:51:58|0.0087309
00:51:59|0.0087309
00:52:00|0.0087217
00:52:01|0.0087217
00:52:02|0.0087217
00:52:03|0.0087217
00:52:04|0.0087206
00:52:05|0.0087206
00:52:06|0.0087206
00:52:07|0.0087183
00:52:08|0.0087179
00:52:09|0.0087166
00:52:10|0.0087166
00:52:11|0.0087166
00:52:12|0.0087166
00:52:14|0.0087166
00:52:15|0.0087166
00:52:15|0.0087166
00:52:17|0.0087166
00:52:18|0.0087166
00:52:19|0.0087166
00:52:20|0.0087165
00:52:21|0.0087165
00:52:22|0.0087165
00:52:23|0.0087165
00:52:24|0.0087165
00:52:25|0.0087165
00:52:26|0.0087165
00:52:27|0.0087165
00:52:28|0.00871
00:52:29|0.00871
00:52:30|0.00871
00:52:31|0.00871
00:52:32|0.0087097
00:52:33|0.0087088
00:52:34|0.0087088
00:52:35|0.0087088
00:52:36|0.0087088
00:52:37|0.0087088
00:52:38|0.0087088
00:52:39|0.0087088
00:52:40|0.0087049
00:52:41|0.0087141
00:52:42|0.0087048
00:52:44|0.008703
00:52:44|0.008703
00:52:45|0.008703
00:52:46|0.008703
00:52:48|0.008703
00:52:49|0.008703
00:52:49|0.008703
00:52:50|0.008703
00:52:51|0.008703
00:52:52|0.008703
00:52:53|0.008703
00:52:54|0.0087074
00:52:55|0.0087074
00:52:56|0.0087074
00:52:57|0.0087074
00:52:58|0.0087074
00:52:59|0.0087074
00:53:01|0.0087074
00:53:01|0.0087074
00:53:02|0.008715
00:53:03|0.008715
00:53:04|0.008715
00:53:06|0.008715
00:53:07|0.008715
00:53:07|0.008715
00:53:08|0.008715
00:53:09|0.008715
00:53:11|0.008715
00:53:12|0.008715
00:53:13|0.008715
00:53:14|0.008715
00:53:15|0.008715
00:53:16|0.008715
00:53:17|0.008715
00:53:18|0.008715
00:53:19|0.0087097
00:53:20|0.0087097
00:53:21|0.0087097
00:53:22|0.0087151
00:53:23|0.0087151
00:53:24|0.0087151
00:53:25|0.0087151
00:53:26|0.0087151
00:53:27|0.0087151
00:53:28|0.0087151
00:53:29|0.0087151
00:53:30|0.0087151
00:53:31|0.0087165
00:53:33|0.0087143
00:53:33|0.0087143
00:53:35|0.0087143
00:53:36|0.0087143
00:53:37|0.0087143
00:53:37|0.0087143
00:53:38|0.0087166
00:53:40|0.0087166
00:53:41|0.0087166
00:53:42|0.0087166
00:53:43|0.0087166
00:53:44|0.0087166
00:53:45|0.0087166
00:53:47|0.0087166
00:53:47|0.0087166
00:53:49|0.0087166
00:53:50|0.0087166
00:53:51|0.0087166
00:53:52|0.0087166
00:53:53|0.0087166
00:53:54|0.0087166
00:53:55|0.0087166
00:53:56|0.0087166
00:53:57|0.0087291
00:53:58|0.0087291
00:53:59|0.0087291
00:54:00|0.0087291
00:54:01|0.0087291
00:54:02|0.0087291
00:54:03|0.0087247
00:54:04|0.0087247
00:54:05|0.0087247
00:54:06|0.0087247
00:54:07|0.0087205
00:54:08|0.0087205
00:54:09|0.0087205
00:54:10|0.0087205
00:54:11|0.0087205
00:54:12|0.0087205
00:54:13|0.0087205
00:54:14|0.0087205
00:54:15|0.0087205
00:54:16|0.0087205
00:54:17|0.0087205
00:54:18|0.0087205
00:54:19|0.0087232
00:54:20|0.0087232
00:54:21|0.0087232
00:54:22|0.0087232
00:54:23|0.0087227
00:54:24|0.0087227
00:54:25|0.0087227
00:54:26|0.0087227
00:54:28|0.0087227
00:54:28|0.0087227
00:54:29|0.0087227
00:54:30|0.0087227
00:54:31|0.0087227
00:54:32|0.0087227
00:54:33|0.0087279
00:54:34|0.0087279
00:54:36|0.0087291
00:54:36|0.00873
00:54:38|0.00873
00:54:38|0.00873
00:54:39|0.00873
00:54:40|0.00873
00:54:41|0.00873
00:54:42|0.00873
00:54:43|0.00873
00:54:44|0.00873
00:54:45|0.00873
00:54:47|0.00873
00:54:47|0.00873
00:54:48|0.00873
00:54:50|0.00873
00:54:50|0.00873
00:54:51|0.00873
00:54:52|0.00873
00:54:53|0.00873
00:54:54|0.00873
00:54:55|0.00873
00:54:56|0.008742
00:54:57|0.008742
00:54:58|0.008742
00:54:59|0.008742
00:55:00|0.0087318
00:55:02|0.00873
00:55:03|0.00873
00:55:04|0.0087358
00:55:05|0.0087358
00:55:06|0.0087358
00:55:07|0.0087358
00:55:08|0.0087282
00:55:09|0.0087282
00:55:10|0.0087282
00:55:11|0.0087282
00:55:12|0.0087282
00:55:13|0.0087282
00:55:14|0.0087282
00:55:15|0.0087282
00:55:17|0.0087282
00:55:17|0.0087246
00:55:19|0.0087246
00:55:19|0.0087246
00:55:20|0.0087209
00:55:21|0.0087209
00:55:22|0.0087209
00:55:23|0.0087209
00:55:25|0.0087208
00:55:26|0.0087238
00:55:26|0.0087238
00:55:28|0.0087238
00:55:28|0.0087238
00:55:29|0.0087238
00:55:31|0.0087238
00:55:32|0.0087209
00:55:33|0.0087209
00:55:33|0.0087209
00:55:35|0.0087209
00:55:35|0.0087199
00:55:37|0.0087151
00:55:38|0.008715
00:55:39|0.0087151
00:55:40|0.0087151
00:55:41|0.0087151
00:55:42|0.0087151
00:55:43|0.0087151
00:55:44|0.0087151
00:55:45|0.0087151
00:55:46|0.0087151
00:55:47|0.0087151
00:55:48|0.0087193
00:55:49|0.0087193
00:55:50|0.0087193
00:55:51|0.0087193
00:55:52|0.0087143
00:55:53|0.0087143
00:55:54|0.0087143
00:55:55|0.0087143
00:55:56|0.0087143
00:55:57|0.0087143
00:55:58|0.0087143
00:55:59|0.0087143
00:56:00|0.0087143
00:56:01|0.0087143
00:56:02|0.0087143
00:56:03|0.0087143
00:56:04|0.0087143
00:56:05|0.0087143
00:56:06|0.0087143
00:56:07|0.0087143
00:56:08|0.0087143
00:56:09|0.0087146
00:56:10|0.0087146
00:56:11|0.0087146
00:56:12|0.0087146
00:56:13|0.0087146
00:56:14|0.0087146
00:56:16|0.0087146
00:56:17|0.0087146
00:56:18|0.0087146
00:56:19|0.0087146
00:56:20|0.0087146
00:56:20|0.0087146
00:56:22|0.0087145
00:56:23|0.0087145
00:56:24|0.0087124
00:56:25|0.0087109
00:56:26|0.0087109
00:56:27|0.0087146
00:56:28|0.0087146
00:56:29|0.0087146
00:56:30|0.0087146
00:56:31|0.0087146
00:56:32|0.0087146
00:56:33|0.0087146
00:56:34|0.0087146
00:56:35|0.0087179
00:56:36|0.0087146
00:56:37|0.0087146
00:56:38|0.0087146
00:56:39|0.0087123
00:56:40|0.008705
00:56:41|0.008705
00:56:42|0.008705
00:56:43|0.008705
00:56:44|0.008705
00:56:46|0.008705
00:56:46|0.008705
00:56:47|0.008705
00:56:48|0.0087009
00:56:49|0.008701
00:56:51|0.008701
00:56:51|0.008706
00:56:52|0.0087043
00:56:53|0.0087043
00:56:54|0.0087043
00:56:55|0.0087043
00:56:56|0.0087043
00:56:57|0.0087011
00:56:58|0.008704
00:56:59|0.008704
00:57:00|0.008704
00:57:01|0.008704
00:57:02|0.008704
00:57:03|0.008704
00:57:04|0.0087013
00:57:05|0.0087013
00:57:06|0.0087013
00:57:08|0.0087013
00:57:08|0.0087013
00:57:09|0.0087013
00:57:11|0.0087013
00:57:12|0.0087013
00:57:12|0.0087013
00:57:14|0.0087013
00:57:14|0.0087013
00:57:16|0.0087004
00:57:17|0.0087004
00:57:18|0.0087004
00:57:19|0.0087004
00:57:20|0.0087004
00:57:21|0.0087004
00:57:23|0.0087004
00:57:24|0.008698
00:57:25|0.0086951
00:57:26|0.0086938
00:57:27|0.0086938
00:57:28|0.0086938
00:57:28|0.0086938
00:57:29|0.0086938
00:57:31|0.0086938
00:57:31|0.0086938
00:57:33|0.0086938
00:57:34|0.008681
00:57:34|0.008681
00:57:36|0.008681
00:57:36|0.008681
00:57:38|0.008681
00:57:39|0.008681
00:57:40|0.008681
00:57:41|0.008681
00:57:42|0.008681
00:57:42|0.008681
00:57:44|0.0086818
00:57:45|0.0086899
00:57:45|0.008681
00:57:47|0.0086801
00:57:48|0.0086795
00:57:49|0.0086795
00:57:49|0.0086751
00:57:51|0.0086751
00:57:52|0.0086751
00:57:53|0.0086776
00:57:53|0.0086776
00:57:55|0.0086776
00:57:56|0.0086776
00:57:56|0.0086766
00:57:57|0.00868
00:57:59|0.0086751
00:57:59|0.0086751
00:58:01|0.0086751
00:58:01|0.0086751
00:58:03|0.00868
00:58:04|0.00868
00:58:05|0.0086752
00:58:05|0.0086752
00:58:07|0.0086752
00:58:07|0.0086752
00:58:08|0.0086752
00:58:10|0.0086752
00:58:11|0.0086752
00:58:12|0.0086752
00:58:12|0.0086752
00:58:14|0.0086752
00:58:14|0.00868
00:58:16|0.00868
00:58:17|0.00868
00:58:19|0.00868
00:58:19|0.00868
00:58:21|0.00868
00:58:21|0.00868
00:58:22|0.00868
00:58:24|0.00868
00:58:24|0.00868
00:58:25|0.00868
00:58:26|0.0086801
00:58:27|0.0086801
00:58:28|0.0086801
00:58:29|0.0086925
00:58:31|0.0086925
00:58:32|0.0086925
00:58:32|0.0086925
00:58:34|0.0086925
00:58:35|0.0086925
00:58:36|0.0086925
00:58:36|0.0086925
00:58:37|0.0086925
00:58:39|0.0086882
00:58:39|0.0086882
00:58:40|0.0086882
00:58:41|0.0086882
00:58:42|0.0086882
00:58:43|0.0086882
00:58:44|0.008692
00:58:45|0.008692
00:58:47|0.008692
00:58:47|0.00868
00:58:48|0.00868
00:58:49|0.00868
00:58:50|0.00868
00:58:52|0.00868
00:58:53|0.00868
00:58:53|0.00868
00:58:55|0.00868
00:58:56|0.00868
00:58:56|0.00868
00:58:57|0.00868
00:58:58|0.0086742
00:59:00|0.0086742
00:59:01|0.0086742
00:59:01|0.0086742
00:59:02|0.0086742
00:59:04|0.0086742
00:59:05|0.0086742
00:59:06|0.0086742
00:59:06|0.0086742
00:59:07|0.0086742
00:59:08|0.00868
00:59:10|0.00868
00:59:10|0.00868
00:59:11|0.00868
00:59:12|0.00868
00:59:13|0.00868
00:59:15|0.00868
00:59:16|0.00868
00:59:17|0.00868
00:59:17|0.00868
00:59:19|0.00868
00:59:20|0.00868
00:59:21|0.00868
00:59:22|0.00868
00:59:23|0.00868
00:59:24|0.00868
00:59:25|0.0086742
00:59:27|0.0086742
00:59:28|0.0086742
00:59:28|0.0086742
00:59:30|0.0086742
00:59:30|0.0086742
00:59:32|0.0086742
00:59:32|0.00868
00:59:33|0.00868
00:59:35|0.00868
00:59:36|0.00868
00:59:36|0.00868
00:59:38|0.00868
00:59:39|0.00868
00:59:39|0.00868
00:59:40|0.00868
00:59:42|0.00868
00:59:42|0.00868
00:59:43|0.00868
00:59:44|0.0086802
00:59:45|0.0086802
00:59:46|0.0086802
00:59:48|0.0086802
00:59:49|0.0086813
00:59:49|0.0086813
00:59:51|0.0086813
00:59:51|0.0086813
00:59:53|0.0086813
00:59:53|0.0086813
00:59:54|0.0086813
00:59:55|0.0086813
00:59:56|0.0086825
00:59:58|0.0086825
00:59:58|0.0086825
00:59:59|0.0086927
01:00:01|0.0086927
01:00:02|0.0086927
01:00:02|0.0086927
01:00:03|0.0086927
01:00:05|0.0086926
01:00:06|0.0086926
01:00:07|0.0086926
01:00:07|0.0086926
01:00:08|0.0086926
01:00:11|0.0086926
01:00:11|0.0086926
01:00:12|0.0086883
01:00:13|0.0086883
01:00:14|0.0086883
01:00:15|0.0086925
01:00:16|0.0086888
01:00:17|0.0086888
01:00:19|0.0086888
01:00:20|0.0086938
01:00:22|0.0086938
01:00:23|0.0086938
01:00:23|0.0086938
01:00:25|0.0086938
01:00:26|0.0086938
01:00:26|0.0086938
01:00:27|0.0086991
01:00:28|0.0086991
01:00:29|0.0086991
01:00:30|0.0086991
01:00:31|0.0086991
01:00:33|0.0086991
01:00:33|0.0086991
01:00:35|0.0086991
01:00:35|0.0086991
01:00:36|0.0086991
01:00:37|0.0086991
01:00:38|0.0086991
01:00:39|0.0086991
01:00:40|0.0086991
01:00:41|0.0086991
01:00:43|0.0086991
01:00:43|0.0087
01:00:44|0.008705
01:00:45|0.0087188
01:00:46|0.0087188
01:00:47|0.0087188
01:00:49|0.0087188
01:00:50|0.0087188
01:00:50|0.0087188
01:00:51|0.0087188
01:00:52|0.0087188
01:00:54|0.0087188
01:00:55|0.0087188
01:00:56|0.0087188
01:00:56|0.0087188
01:00:58|0.0087188
01:00:59|0.008713
01:01:00|0.0087188
01:01:01|0.0087212
01:01:02|0.0087212
01:01:03|0.0087212
01:01:04|0.0087212
01:01:04|0.0087212
01:01:06|0.0087212
01:01:07|0.0087212
01:01:08|0.0087212
01:01:09|0.0087111
01:01:10|0.0087111
01:01:11|0.0087111
01:01:12|0.0087111
01:01:12|0.0087111
01:01:14|0.0087111
01:01:15|0.0087111
01:01:16|0.0087111
01:01:17|0.0087111
01:01:18|0.0087111
01:01:19|0.0087111
01:01:21|0.0087111
01:01:21|0.0087111
01:01:23|0.0087111
01:01:23|0.0087111
01:01:24|0.0087201
01:01:25|0.0087055
01:01:27|0.0087055
01:01:27|0.0087055
01:01:28|0.0087055
01:01:30|0.0087109
01:01:31|0.0087109
01:01:32|0.0087109
01:01:32|0.0087103
01:01:33|0.0087104
01:01:35|0.0087109
01:01:36|0.0087109
01:01:36|0.0087126
01:01:37|0.0087126
01:01:38|0.0087126
01:01:39|0.0087193
01:01:40|0.0087193
01:01:41|0.0087225
01:01:43|0.0087274
01:01:43|0.0087274
01:01:44|0.00873
01:01:45|0.0087167
01:01:47|0.0087167
01:01:48|0.0087167
01:01:49|0.0087167
01:01:49|0.0087167
01:01:51|0.0087167
01:01:52|0.0087167
01:01:53|0.0087167
01:01:54|0.0087167
01:01:55|0.0087167
01:01:56|0.0087167
01:01:57|0.0087167
01:01:58|0.0087167
01:01:59|0.0087167
01:02:00|0.0087167
01:02:01|0.0087167
01:02:02|0.0087167
01:02:03|0.0087167
01:02:04|0.0087223
01:02:05|0.0087223
01:02:06|0.0087251
01:02:07|0.0087251
01:02:08|0.0087251
01:02:09|0.0087251
01:02:10|0.0087251
01:02:11|0.0087251
01:02:12|0.0087251
01:02:13|0.0087251
01:02:14|0.0087251
01:02:15|0.0087251
01:02:16|0.0087241
01:02:17|0.0087241
01:02:18|0.0087223
01:02:19|0.0087251
01:02:21|0.0087251
01:02:21|0.0087251
01:02:23|0.0087251
01:02:25|0.0087251
01:02:25|0.0087251
01:02:27|0.0087251
01:02:27|0.0087251
01:02:29|0.0087251
01:02:30|0.0087251
01:02:30|0.0087251
01:02:31|0.0087251
01:02:33|0.00873
01:02:34|0.00873
01:02:35|0.00873
01:02:36|0.00873
01:02:37|0.00873
01:02:38|0.00873
01:02:39|0.00873
01:02:40|0.00873
01:02:41|0.00873
01:02:42|0.00873
01:02:43|0.0087469
01:02:44|0.0087469
01:02:45|0.0087474
01:02:47|0.0087474
01:02:47|0.0087474
01:02:48|0.0087474
01:02:49|0.0087474
01:02:50|0.0087474
01:02:52|0.0087474
01:02:53|0.0087474
01:02:54|0.0087474
01:02:55|0.0087474
01:02:56|0.0087447
01:02:57|0.0087447
01:02:57|0.0087447
01:02:58|0.0087447
01:02:59|0.0087447
01:03:00|0.0087447
01:03:02|0.0087447
01:03:03|0.0087447
01:03:04|0.0087447
01:03:04|0.0087319
01:03:06|0.0087264
01:03:06|0.0087264
01:03:07|0.0087264
01:03:08|0.0087264
01:03:09|0.0087264
01:03:10|0.0087266
01:03:12|0.0087266
01:03:12|0.0087266
01:03:13|0.0087266
01:03:15|0.0087266
01:03:15|0.0087266
01:03:16|0.0087266
01:03:18|0.0087266
01:03:18|0.0087266
01:03:19|0.0087266
01:03:20|0.0087266
01:03:22|0.0087266
01:03:23|0.0087266
01:03:25|0.0087266
01:03:26|0.0087266
01:03:26|0.0087266
01:03:28|0.0087401
01:03:29|0.0087373
01:03:29|0.0087335
01:03:31|0.0087335
01:03:32|0.0087335
01:03:32|0.0087335
01:03:34|0.0087335
01:03:34|0.00874
01:03:35|0.00874
01:03:36|0.00874
01:03:38|0.00874
01:03:38|0.00874
01:03:39|0.00874
01:03:40|0.00874
01:03:42|0.00874
01:03:42|0.00874
01:03:44|0.00874
01:03:45|0.00874
01:03:45|0.00874
01:03:47|0.00874
01:03:48|0.00874
01:03:49|0.00874
01:03:50|0.00874
01:03:51|0.0087469
01:03:52|0.0087469
01:03:53|0.0087469
01:03:54|0.0087469
01:03:55|0.0087469
01:03:56|0.0087469
01:03:57|0.0087469
01:03:58|0.0087469
01:03:59|0.0087469
01:04:00|0.0087469
01:04:01|0.0087439
01:04:02|0.0087439
01:04:03|0.0087342
01:04:04|0.0087342
01:04:05|0.0087342
01:04:06|0.0087342
01:04:08|0.0087342
01:04:08|0.0087342
01:04:09|0.0087469
01:04:10|0.0087469
01:04:11|0.0087469
01:04:12|0.0087501
01:04:13|0.0087501
01:04:14|0.0087501
01:04:15|0.0087501
01:04:16|0.0087501
01:04:17|0.0087599
01:04:18|0.0087599
01:04:19|0.0087599
01:04:20|0.0087599
01:04:22|0.0087599
01:04:24|0.0087599
01:04:24|0.0087599
01:04:25|0.0087599
01:04:27|0.0087554
01:04:27|0.0087554
01:04:28|0.0087517
01:04:30|0.0087596
01:04:31|0.0087596
01:04:32|0.0087596
01:04:33|0.0087596
01:04:34|0.0087596
01:04:35|0.0087596
01:04:36|0.0087596
01:04:37|0.0087596
01:04:38|0.0087596
01:04:39|0.008741
01:04:41|0.008741
01:04:42|0.008741
01:04:43|0.008741
01:04:44|0.008741
01:04:45|0.008741
01:04:45|0.008741
01:04:47|0.008741
01:04:47|0.0087486
01:04:49|0.0087486
01:04:49|0.0087486
01:04:50|0.0087486
01:04:52|0.0087486
01:04:53|0.0087521
01:04:54|0.0087522
01:04:54|0.0087522
01:04:56|0.0087579
01:04:56|0.0087582
01:04:57|0.0087582
01:04:58|0.0087582
01:05:00|0.0087582
01:05:00|0.0087582
01:05:02|0.0087582
01:05:03|0.00876
01:05:04|0.00876
01:05:04|0.0087616
01:05:05|0.0087616
01:05:06|0.0087616
01:05:07|0.0087616
01:05:09|0.0087616
01:05:09|0.0087728
01:05:10|0.0087728
01:05:11|0.0087728
01:05:13|0.0087728
01:05:13|0.0087728
01:05:15|0.0087728
01:05:16|0.0087684
01:05:17|0.0087684
01:05:17|0.0087684
01:05:19|0.0087684
01:05:19|0.0087684
01:05:21|0.0087684
01:05:22|0.008776
01:05:24|0.008776
01:05:25|0.0087822
01:05:26|0.0087822
01:05:27|0.0087708
01:05:28|0.0087708
01:05:29|0.0087708
01:05:30|0.0087766
01:05:31|0.0087768
01:05:32|0.0087768
01:05:33|0.0087768
01:05:34|0.0087768
01:05:35|0.0087768
01:05:36|0.0087768
01:05:37|0.0087763
01:05:38|0.0087763
01:05:39|0.0087763
01:05:40|0.0087763
01:05:41|0.0087763
01:05:42|0.0087822
01:05:43|0.0087822
01:05:44|0.0087822
01:05:45|0.0087822
01:05:47|0.0087822
01:05:47|0.0087822
01:05:48|0.0087822
01:05:50|0.0087822
01:05:50|0.0087822
01:05:51|0.0087841
01:05:53|0.0087841
01:05:53|0.0087841
01:05:54|0.0087841
01:05:55|0.0087841
01:05:56|0.0087846
01:05:57|0.0087846
01:05:58|0.0087847
01:06:00|0.0087847
01:06:01|0.0087847
01:06:01|0.0087847
01:06:02|0.0087847
01:06:03|0.0087847
01:06:04|0.0087847
01:06:05|0.0087947
01:06:06|0.0087947
01:06:07|0.0087947
01:06:08|0.0087899
01:06:09|0.0087898
01:06:10|0.0087848
01:06:12|0.0087846
01:06:12|0.0087846
01:06:13|0.0087846
01:06:14|0.0087846
01:06:15|0.0087822
01:06:16|0.0087775
01:06:17|0.0087775
01:06:18|0.0087775
01:06:19|0.0087775
01:06:21|0.0087775
01:06:22|0.0087775
01:06:23|0.0087775
01:06:24|0.0087775
01:06:26|0.0087768
01:06:27|0.0087768
01:06:28|0.0087768
01:06:29|0.0087768
01:06:29|0.0087768
01:06:31|0.0087768
01:06:32|0.0087822
01:06:33|0.0087822
01:06:33|0.008784
01:06:35|0.008784
01:06:36|0.008784
01:06:37|0.0087763
01:06:37|0.0087763
01:06:39|0.0087763
01:06:40|0.0087763
01:06:41|0.0087763
01:06:42|0.0087763
01:06:43|0.0087775
01:06:44|0.0087767
01:06:45|0.0087766
01:06:46|0.0087766
01:06:47|0.0087766
01:06:48|0.0087766
01:06:49|0.0087764
01:06:50|0.0087763
01:06:51|0.0087763
01:06:52|0.0087763
01:06:53|0.0087687
01:06:54|0.0087763
01:06:55|0.0087763
01:06:56|0.0087763
01:06:57|0.0087898
01:06:58|0.0087895
01:06:59|0.0087895
01:07:00|0.0087895
01:07:01|0.0087895
01:07:02|0.0087776
01:07:03|0.0087776
01:07:04|0.0087776
01:07:05|0.0087776
01:07:06|0.0087776
01:07:07|0.0087776
01:07:08|0.0087776
01:07:09|0.0087776
01:07:10|0.0087776
01:07:11|0.0087776
01:07:12|0.0087776
01:07:13|0.0087776
01:07:14|0.0087776
01:07:15|0.0087776
01:07:16|0.0087776
01:07:17|0.0087776
01:07:18|0.0087776
01:07:20|0.0087776
01:07:21|0.0087776
01:07:22|0.0087763
01:07:23|0.0087763
01:07:24|0.0087687
01:07:24|0.0087687
01:07:25|0.0087687
01:07:27|0.0087693
01:07:28|0.0087693
01:07:29|0.0087693
01:07:29|0.0087693
01:07:31|0.0087693
01:07:31|0.0087692
01:07:32|0.0087692
01:07:33|0.0087692
01:07:34|0.0087692
01:07:36|0.0087692
01:07:36|0.0087692
01:07:38|0.0087692
01:07:39|0.0087692
01:07:40|0.0087692
01:07:41|0.0087775
01:07:41|0.0087775
01:07:43|0.0087775
01:07:44|0.0087775
01:07:45|0.0087775
01:07:47|0.0087775
01:07:48|0.0087761
01:07:48|0.0087775
01:07:49|0.0087775
01:07:50|0.0087775
01:07:51|0.0087775
01:07:52|0.0087775
01:07:53|0.0087775
01:07:54|0.0087775
01:07:55|0.0087773
01:07:56|0.0087773
01:07:57|0.0087773
01:07:58|0.0087773
01:08:00|0.0087773
01:08:01|0.0087692
01:08:02|0.0087692
01:08:03|0.0087684
01:08:04|0.0087692
01:08:05|0.0087684
01:08:06|0.0087684
01:08:07|0.0087684
01:08:08|0.0087684
01:08:09|0.0087684
01:08:10|0.0087686
01:08:12|0.0087686
01:08:13|0.0087686
01:08:13|0.0087686
01:08:15|0.0087775
01:08:17|0.0087775
01:08:18|0.0087775
01:08:19|0.0087802
01:08:20|0.0087802
01:08:21|0.0087848
01:08:22|0.0087848
01:08:23|0.0087848
01:08:24|0.0087848
01:08:25|0.0087848
01:08:26|0.0087848
01:08:27|0.0087848
01:08:28|0.0087835
01:08:29|0.0087848
01:08:30|0.0087848
01:08:31|0.0087899
01:08:32|0.0087899
01:08:33|0.0087849
01:08:34|0.0087848
01:08:35|0.0087782
01:08:36|0.0087782
01:08:37|0.0087782
01:08:38|0.0087895
01:08:39|0.0087878
01:08:40|0.0087878
01:08:41|0.0087826
01:08:42|0.0087826
01:08:43|0.00878
01:08:44|0.00878
01:08:45|0.00878
01:08:46|0.00878
01:08:47|0.00878
01:08:48|0.00878
01:08:50|0.00878
01:08:50|0.00878
01:08:51|0.00878
01:08:52|0.00878
01:08:53|0.00878
01:08:54|0.00878
01:08:55|0.00878
01:08:56|0.00878
01:08:57|0.008787
01:08:58|0.008787
01:08:59|0.0087845
01:09:00|0.0087845
01:09:02|0.0087845
01:09:02|0.0087845
01:09:03|0.0087859
01:09:04|0.0087899
01:09:05|0.0087899
01:09:06|0.0087899
01:09:07|0.0087869
01:09:08|0.0087869
01:09:09|0.0087869
01:09:11|0.008781
01:09:12|0.0087825
01:09:13|0.0087823
01:09:14|0.0087823
01:09:14|0.0087823
01:09:16|0.0087823
01:09:17|0.0087823
01:09:18|0.0087823
01:09:19|0.0087823
01:09:20|0.0087823
01:09:21|0.0087775
01:09:22|0.0087775
01:09:23|0.008775
01:09:24|0.0087775
01:09:25|0.0087716
01:09:26|0.0087716
01:09:27|0.0087716
01:09:28|0.0087716
01:09:29|0.0087716
01:09:30|0.0087716
01:09:31|0.0087742
01:09:32|0.0087742
01:09:33|0.0087704
01:09:34|0.0087704
01:09:35|0.0087704
01:09:36|0.0087684
01:09:37|0.0087602
01:09:38|0.0087602
01:09:39|0.0087572
01:09:40|0.0087572
01:09:41|0.0087572
01:09:42|0.0087572
01:09:43|0.0087575
01:09:44|0.0087575
01:09:45|0.0087575
01:09:46|0.0087575
01:09:47|0.0087507
01:09:48|0.0087507
01:09:49|0.0087507
01:09:50|0.0087507
01:09:51|0.0087507
01:09:52|0.0087518
01:09:53|0.0087518
01:09:54|0.0087572
01:09:55|0.0087572
01:09:56|0.0087572
01:09:57|0.0087572
01:09:58|0.0087572
01:09:59|0.0087572
01:10:00|0.0087577
01:10:01|0.0087577
01:10:02|0.0087577
01:10:03|0.0087577
01:10:04|0.0087577
01:10:05|0.0087577
01:10:07|0.0087577
01:10:07|0.0087577
01:10:08|0.0087575
01:10:09|0.0087574
01:10:11|0.0087574
01:10:12|0.0087577
01:10:13|0.0087577
01:10:13|0.0087615
01:10:15|0.0087615
01:10:16|0.0087615
01:10:17|0.0087615
01:10:19|0.0087615
01:10:19|0.0087615
01:10:20|0.0087573
01:10:21|0.0087573
01:10:23|0.0087573
01:10:23|0.0087573
01:10:24|0.0087573
01:10:25|0.0087608
01:10:26|0.0087608
01:10:27|0.0087608
01:10:28|0.0087613
01:10:29|0.0087613
01:10:31|0.0087613
01:10:32|0.0087573
01:10:32|0.0087573
01:10:33|0.0087573
01:10:36|0.0087572
01:10:36|0.0087572
01:10:37|0.0087572
01:10:38|0.0087572
01:10:39|0.0087647
01:10:40|0.0087647
01:10:41|0.0087647
01:10:43|0.0087585
01:10:44|0.0087585
01:10:45|0.0087647
01:10:46|0.0087647
01:10:46|0.0087643
01:10:48|0.0087643
01:10:48|0.0087643
01:10:50|0.0087643
01:10:51|0.0087643
01:10:51|0.0087598
01:10:52|0.0087598
01:10:54|0.0087598
01:10:55|0.0087598
01:10:55|0.0087598
01:10:57|0.0087598
01:10:58|0.0087598
01:10:58|0.0087598
01:10:59|0.0087598
01:11:00|0.0087598
01:11:02|0.0087598
01:11:03|0.0087598
01:11:03|0.0087598
01:11:04|0.0087598
01:11:06|0.0087598
01:11:07|0.0087598
01:11:08|0.0087598
01:11:08|0.0087598
01:11:09|0.0087598
01:11:11|0.0087598
01:11:12|0.0087598
01:11:13|0.0087598
01:11:14|0.0087599
01:11:15|0.0087599
01:11:16|0.0087599
01:11:17|0.0087599
01:11:18|0.0087599
01:11:19|0.0087599
01:11:20|0.0087599
01:11:21|0.0087599
01:11:22|0.0087599
01:11:23|0.0087599
01:11:24|0.0087598
01:11:25|0.0087598
01:11:26|0.0087598
01:11:27|0.0087598
01:11:28|0.008761
01:11:29|0.0087603
01:11:30|0.0087603
01:11:31|0.0087603
01:11:32|0.0087615
01:11:34|0.0087698
01:11:34|0.0087698
01:11:35|0.0087698
01:11:36|0.0087698
01:11:37|0.0087698
01:11:38|0.0087681
01:11:39|0.0087677
01:11:40|0.0087675
01:11:41|0.0087675
01:11:42|0.0087675
01:11:44|0.0087675
01:11:44|0.0087675
01:11:45|0.0087675
01:11:46|0.0087675
01:11:48|0.0087675
01:11:48|0.0087654
01:11:49|0.0087654
01:11:50|0.0087654
01:11:51|0.0087654
01:11:52|0.0087654
01:11:53|0.0087654
01:11:54|0.0087654
01:11:55|0.0087654
01:11:56|0.0087654
01:11:57|0.0087654
01:11:58|0.0087675
01:11:59|0.0087675
01:12:00|0.0087675
01:12:01|0.0087678
01:12:02|0.0087678
01:12:03|0.0087678
01:12:04|0.0087678
01:12:05|0.0087678
01:12:06|0.0087678
01:12:07|0.00877
01:12:08|0.00877
01:12:10|0.00877
01:12:11|0.00877
01:12:12|0.00877
01:12:13|0.00877
01:12:14|0.00877
01:12:15|0.00877
01:12:16|0.0087612
01:12:17|0.0087572
01:12:18|0.0087572
01:12:19|0.0087566
01:12:20|0.0087566
01:12:21|0.0087566
01:12:22|0.0087566
01:12:23|0.0087566
01:12:24|0.0087566
01:12:25|0.0087527
01:12:26|0.0087527
01:12:27|0.0087527
01:12:28|0.0087527
01:12:29|0.0087527
01:12:30|0.0087527
01:12:31|0.008749
01:12:32|0.008749
01:12:33|0.008749
01:12:34|0.008749
01:12:35|0.0087504
01:12:36|0.0087504
01:12:38|0.008749
01:12:38|0.008749
01:12:40|0.008749
01:12:40|0.008749
01:12:41|0.008749
01:12:43|0.008749
01:12:44|0.0087358
01:12:44|0.0087358
01:12:45|0.0087358
01:12:47|0.0087358
01:12:47|0.0087358
01:12:48|0.0087358
01:12:49|0.0087358
01:12:50|0.0087358
01:12:51|0.0087358
01:12:52|0.0087358
01:12:53|0.0087358
01:12:54|0.0087358
01:12:56|0.0087358
01:12:56|0.0087358
01:12:57|0.0087358
01:12:58|0.0087358
01:12:59|0.0087358
01:13:00|0.0087358
01:13:01|0.0087471
01:13:02|0.0087471
01:13:03|0.0087471
01:13:04|0.0087471
01:13:06|0.0087471
01:13:06|0.0087471
01:13:07|0.0087446
01:13:08|0.0087446
01:13:10|0.0087461
01:13:11|0.0087461
01:13:12|0.0087452
01:13:13|0.0087452
01:13:14|0.0087452
01:13:15|0.0087452
01:13:16|0.0087452
01:13:17|0.0087452
01:13:18|0.0087452
01:13:19|0.008746
01:13:20|0.0087452
01:13:21|0.0087435
01:13:22|0.0087474
01:13:23|0.0087474
01:13:24|0.0087474
01:13:25|0.0087474
01:13:26|0.008746
01:13:28|0.008746
01:13:28|0.008746
01:13:30|0.0087463
01:13:30|0.008747
01:13:31|0.008747
01:13:32|0.008747
01:13:33|0.008747
01:13:34|0.0087588
01:13:35|0.0087588
01:13:37|0.0087588
01:13:38|0.0087588
01:13:38|0.0087588
01:13:39|0.0087585
01:13:40|0.0087585
01:13:42|0.0087585
01:13:43|0.0087585
01:13:43|0.0087585
01:13:45|0.0087585
01:13:45|0.0087585
01:13:46|0.0087585
01:13:47|0.0087585
01:13:49|0.0087585
01:13:49|0.0087519
01:13:50|0.0087492
01:13:51|0.0087492
01:13:52|0.0087492
01:13:54|0.008751
01:13:55|0.008751
01:13:55|0.008751
01:13:56|0.0087509
01:13:57|0.008751
01:13:58|0.008751
01:14:00|0.0087837
01:14:00|0.0087791
01:14:01|0.0087792
01:14:03|0.0087853
01:14:03|0.0087853
01:14:05|0.0087853
01:14:05|0.0087734
01:14:06|0.0087734
01:14:07|0.0087734
01:14:09|0.0087685
01:14:10|0.008773
01:14:11|0.008773
01:14:12|0.008773
01:14:13|0.008773
01:14:15|0.008773
01:14:15|0.008773
01:14:17|0.00877
01:14:17|0.00877
01:14:19|0.0087811
01:14:19|0.0087818
01:14:21|0.0087818
01:14:21|0.0087818
01:14:22|0.0087738
01:14:24|0.0087738
01:14:25|0.0087738
01:14:27|0.0087738
01:14:28|0.0087744
01:14:29|0.0087744
01:14:30|0.0087701
01:14:31|0.0087701
01:14:32|0.0087701
01:14:33|0.0087701
01:14:34|0.0087701
01:14:35|0.0087701
01:14:36|0.00877
01:14:37|0.0087671
01:14:39|0.0087671
01:14:39|0.0087671
01:14:41|0.0087665
01:14:41|0.0087665
01:14:42|0.0087665
01:14:43|0.0087665
01:14:44|0.0087577
01:14:45|0.0087502
01:14:47|0.0087502
01:14:47|0.0087502
01:14:48|0.0087502
01:14:49|0.0087502
01:14:50|0.008751
01:14:51|0.008751
01:14:52|0.0087521
01:14:54|0.0087521
01:14:54|0.0087521
01:14:55|0.0087501
01:14:57|0.0087501
01:14:58|0.0087512
01:14:58|0.0087512
01:15:00|0.0087512
01:15:00|0.0087512
01:15:02|0.0087498
01:15:03|0.0087498
01:15:03|0.0087498
01:15:04|0.0087498
01:15:05|0.0087498
01:15:06|0.0087498
01:15:07|0.0087498
01:15:08|0.0087498
01:15:09|0.0087498
01:15:10|0.0087498
01:15:12|0.0087498
01:15:13|0.0087498
01:15:14|0.0087498
01:15:15|0.0087498
01:15:16|0.0087419
01:15:17|0.0087419
01:15:18|0.0087419
01:15:19|0.0087445
01:15:20|0.0087445
01:15:21|0.0087445
01:15:23|0.0087334
01:15:24|0.0087315
01:15:25|0.0087315
01:15:26|0.0087315
01:15:26|0.0087305
01:15:28|0.0087305
01:15:28|0.0087305
01:15:29|0.0087305
01:15:31|0.0087305
01:15:31|0.0087305
01:15:32|0.0087305
01:15:34|0.0087445
01:15:35|0.0087381
01:15:36|0.0087381
01:15:37|0.0087381
01:15:37|0.0087445
01:15:38|0.0087502
01:15:39|0.0087502
01:15:41|0.0087502
01:15:41|0.0087564
01:15:43|0.0087564
01:15:43|0.0087596
01:15:45|0.0087596
01:15:46|0.008759
01:15:46|0.008759
01:15:48|0.008759
01:15:49|0.008759
01:15:50|0.0087608
01:15:51|0.0087608
01:15:52|0.008766
01:15:53|0.008766
01:15:54|0.008766
01:15:55|0.008766
01:15:56|0.008766
01:15:57|0.008766
01:15:58|0.008766
01:15:59|0.008766
01:16:00|0.008762
01:16:01|0.008762
01:16:02|0.0087619
01:16:03|0.0087676
01:16:04|0.0087676
01:16:05|0.0087672
01:16:06|0.0087672
01:16:07|0.0087623
01:16:08|0.0087623
01:16:09|0.0087678
01:16:10|0.0087678
01:16:12|0.0087678
01:16:12|0.0087678
01:16:14|0.0087678
01:16:15|0.0087678
01:16:16|0.0087678
01:16:17|0.0087678
01:16:18|0.0087762
01:16:19|0.0087969
01:16:20|0.0087969
01:16:21|0.0087969
01:16:22|0.0087969
01:16:23|0.0087805
01:16:24|0.0087805
01:16:25|0.0087805
01:16:26|0.0087805
01:16:27|0.0087805
01:16:28|0.0087805
01:16:29|0.0087805
01:16:30|0.0087954
01:16:31|0.0088037
01:16:32|0.0088037
01:16:33|0.0088037
01:16:34|0.0088037
01:16:36|0.0088037
01:16:37|0.0088037
01:16:38|0.0088037
01:16:40|0.0088037
01:16:40|0.0088099
01:16:41|0.0088099
01:16:42|0.0088099
01:16:43|0.0088099
01:16:45|0.0088092
01:16:45|0.0088092
01:16:46|0.0088092
01:16:47|0.0088092
01:16:48|0.0088125
01:16:50|0.0088125
01:16:50|0.0088132
01:16:52|0.0088132
01:16:52|0.008817
01:16:53|0.008817
01:16:54|0.008817
01:16:55|0.008817
01:16:56|0.008817
01:16:57|0.0088197
01:16:58|0.0088197
01:16:59|0.0088197
01:17:00|0.0088132
01:17:02|0.0088168
01:17:02|0.0088168
01:17:03|0.0088168
01:17:05|0.0088168
01:17:05|0.0088168
01:17:06|0.0088168
01:17:07|0.0088098
01:17:08|0.0088098
01:17:09|0.0088092
01:17:10|0.0088092
01:17:11|0.0088092
01:17:13|0.0088092
01:17:14|0.0088092
01:17:16|0.0087966
01:17:17|0.0087966
01:17:18|0.0087966
01:17:19|0.0087966
01:17:20|0.0087966
01:17:21|0.0087966
01:17:22|0.0087966
01:17:23|0.0087966
01:17:24|0.0087966
01:17:25|0.0087966
01:17:26|0.0087879
01:17:27|0.0087879
01:17:28|0.0087879
01:17:29|0.0087879
01:17:30|0.0087879
01:17:31|0.0087878
01:17:32|0.0087878
01:17:33|0.0087878
01:17:35|0.0087878
01:17:35|0.0087878
01:17:36|0.0087878
01:17:37|0.0087878
01:17:39|0.0087878
01:17:39|0.0087878
01:17:40|0.0087878
01:17:41|0.0087878
01:17:42|0.0087878
01:17:43|0.0087878
01:17:44|0.0087878
01:17:46|0.0087878
01:17:47|0.0087878
01:17:47|0.0087878
01:17:48|0.0087878
01:17:49|0.0087878
01:17:50|0.0087878
01:17:52|0.0087667
01:17:52|0.008765
01:17:53|0.0087649
01:17:54|0.0087649
01:17:55|0.0087608
01:17:56|0.0087608
01:17:57|0.0087608
01:17:58|0.0087608
01:17:59|0.0087608
01:18:00|0.0087608
01:18:01|0.0087608
01:18:03|0.0087608
01:18:03|0.0087608
01:18:05|0.008759
01:18:06|0.008759
01:18:07|0.008759
01:18:07|0.008759
01:18:09|0.008759
01:18:10|0.008759
01:18:11|0.008759
01:18:12|0.008759
01:18:14|0.008759
01:18:15|0.008759
01:18:15|0.008759
01:18:17|0.008759
01:18:18|0.008759
01:18:18|0.008759
01:18:19|0.008759
01:18:21|0.0087555
01:18:21|0.0087575
01:18:23|0.0087575
01:18:24|0.0087575
01:18:25|0.0087567
01:18:26|0.0087579
01:18:27|0.0087579
01:18:28|0.0087579
01:18:29|0.0087579
01:18:30|0.0087579
01:18:31|0.0087579
01:18:32|0.0087579
01:18:33|0.0087579
01:18:34|0.0087563
01:18:35|0.0087563
01:18:36|0.0087525
01:18:37|0.0087525
01:18:38|0.0087525
01:18:39|0.0087525
01:18:40|0.0087525
01:18:41|0.0087525
01:18:42|0.0087525
01:18:43|0.0087423
01:18:44|0.0087423
01:18:45|0.0087473
01:18:46|0.00875
01:18:47|0.00875
01:18:48|0.00875
01:18:49|0.00875
01:18:50|0.00875
01:18:51|0.00875
01:18:52|0.0087463
01:18:53|0.0087525
01:18:54|0.0087525
01:18:55|0.008759
01:18:56|0.008759
01:18:57|0.0087605
01:18:58|0.0087605
01:18:59|0.0087605
01:19:00|0.0087605
01:19:01|0.0087608
01:19:02|0.0087608
01:19:03|0.0087608
01:19:04|0.0087608
01:19:05|0.0087608
01:19:06|0.0087608
01:19:07|0.0087608
01:19:08|0.0087608
01:19:09|0.0087608
01:19:10|0.0087608
01:19:11|0.0087608
01:19:12|0.0087608
01:19:13|0.0087608
01:19:14|0.0087543
01:19:15|0.0087543
01:19:16|0.0087543
01:19:17|0.0087543
01:19:18|0.0087543
01:19:19|0.0087543
01:19:21|0.0087543
01:19:22|0.0087543
01:19:22|0.0087665
01:19:23|0.0087665
01:19:25|0.0087665
01:19:26|0.0087665
01:19:26|0.0087665
01:19:27|0.0087665
01:19:29|0.0087665
01:19:30|0.0087665
01:19:31|0.0087665
01:19:32|0.0087556
01:19:33|0.0087556
01:19:34|0.0087556
01:19:35|0.0087556
01:19:36|0.0087556
01:19:37|0.0087562
01:19:38|0.0087562
01:19:39|0.0087562
01:19:40|0.0087557
01:19:41|0.0087557
01:19:42|0.0087557
01:19:44|0.0087557
01:19:44|0.0087557
01:19:46|0.0087557
01:19:46|0.0087557
01:19:48|0.0087658
01:19:50|0.0087584
01:19:50|0.0087584
01:19:51|0.0087584
01:19:53|0.0087657
01:19:54|0.0087657
01:19:54|0.0087657
01:19:56|0.0087708
01:19:56|0.0087708
01:19:58|0.0087708
01:19:59|0.0087708
01:19:59|0.0087708
01:20:00|0.0087708
01:20:01|0.0087667
01:20:03|0.0087658
01:20:03|0.0087574
01:20:05|0.0087575
01:20:06|0.0087575
01:20:07|0.0087575
01:20:08|0.0087575
01:20:09|0.0087575
01:20:10|0.0087575
01:20:11|0.0087575
01:20:12|0.0087575
01:20:13|0.0087575
01:20:14|0.0087575
01:20:15|0.0087575
01:20:16|0.0087575
01:20:17|0.0087575
01:20:18|0.0087575
01:20:19|0.0087575
01:20:20|0.0087633
01:20:21|0.0087633
01:20:22|0.0087633
01:20:23|0.0087633
01:20:24|0.0087633
01:20:25|0.0087633
01:20:26|0.0087633
01:20:27|0.0087633
01:20:28|0.0087633
01:20:29|0.0087667
01:20:30|0.0087709
01:20:31|0.0087709
01:20:32|0.0087709
01:20:33|0.0087657
01:20:34|0.0087657
01:20:35|0.0087657
01:20:36|0.0087657
01:20:37|0.0087703
01:20:38|0.0087703
01:20:39|0.0087703
01:20:41|0.0087703
01:20:41|0.0087512
01:20:42|0.0087512
01:20:43|0.0087512
01:20:44|0.0087512
01:20:45|0.0087512
01:20:47|0.0087512
01:20:47|0.0087512
01:20:48|0.0087512
01:20:49|0.0087512
01:20:50|0.0087512
01:20:51|0.0087512
01:20:52|0.0087512
01:20:53|0.0087512
01:20:54|0.0087549
01:20:55|0.0087549
01:20:56|0.0087549
01:20:58|0.0087549
01:20:58|0.0087549
01:20:59|0.0087549
01:21:00|0.0087549
01:21:01|0.0087635
01:21:02|0.0087635
01:21:03|0.0087635
01:21:04|0.0087635
01:21:06|0.0087635
01:21:06|0.0087635
01:21:07|0.00877
01:21:08|0.0087703
01:21:10|0.0087703
01:21:11|0.0087703
01:21:12|0.0087703
01:21:13|0.0087703
01:21:14|0.0087703
01:21:15|0.0087703
01:21:16|0.0087703
01:21:17|0.0087703
01:21:18|0.0087703
01:21:19|0.0087703
01:21:20|0.0087703
01:21:22|0.0087703
01:21:22|0.0087703
01:21:23|0.0087703
01:21:25|0.0087715
01:21:26|0.0087715
01:21:27|0.0087715
01:21:28|0.0087715
01:21:29|0.0087715
01:21:30|0.0087715
01:21:31|0.0087715
01:21:32|0.0087715
01:21:33|0.0087703
01:21:34|0.0087703
01:21:35|0.0087703
01:21:36|0.0087703
01:21:37|0.0087703
01:21:38|0.0087703
01:21:40|0.0087703
01:21:40|0.0087703
01:21:42|0.0087703
01:21:42|0.0087703
01:21:43|0.0087564
01:21:45|0.0087564
01:21:45|0.0087564
01:21:46|0.0087564
01:21:47|0.0087564
01:21:48|0.0087564
01:21:49|0.0087564
01:21:50|0.0087564
01:21:51|0.0087564
01:21:52|0.0087564
01:21:53|0.0087616
01:21:54|0.0087616
01:21:55|0.0087616
01:21:56|0.0087616
01:21:57|0.0087616
01:21:58|0.0087616
01:22:00|0.0087616
01:22:00|0.0087616
01:22:02|0.0087616
01:22:02|0.0087616
01:22:03|0.0087616
01:22:04|0.0087616
01:22:06|0.0087616
01:22:06|0.0087549
01:22:07|0.0087549
01:22:08|0.0087549
01:22:10|0.0087549
01:22:10|0.008753
01:22:12|0.0087503
01:22:13|0.0087503
01:22:14|0.0087449
01:22:14|0.0087449
01:22:15|0.0087449
01:22:16|0.0087449
01:22:18|0.0087449
01:22:19|0.0087449
01:22:20|0.0087449
01:22:21|0.0087449
01:22:22|0.0087449
01:22:23|0.0087449
01:22:24|0.0087449
01:22:25|0.0087347
01:22:26|0.0087347
01:22:27|0.0087347
01:22:28|0.0087347
01:22:29|0.008733
01:22:30|0.008733
01:22:31|0.008733
01:22:32|0.008733
01:22:33|0.008733
01:22:34|0.008733
01:22:35|0.008733
01:22:36|0.0087314
01:22:37|0.0087314
01:22:38|0.0087314
01:22:39|0.0087314
01:22:40|0.0087314
01:22:41|0.0087186
01:22:42|0.0087186
01:22:43|0.0087186
01:22:44|0.0087186
01:22:45|0.0087186
01:22:46|0.0087186
01:22:47|0.0087186
01:22:48|0.0087186
01:22:49|0.0087186
01:22:50|0.0087186
01:22:51|0.0087186
01:22:52|0.0087186
01:22:53|0.0087186
01:22:54|0.0087186
01:22:55|0.0087186
01:22:56|0.0087186
01:22:57|0.0087186
01:22:58|0.0087186
01:22:59|0.0087186
01:23:00|0.0087186
01:23:01|0.0087186
01:23:02|0.0087186
01:23:03|0.0087186
01:23:04|0.0087186
01:23:06|0.0087186
01:23:07|0.0087186
01:23:08|0.0087186
01:23:08|0.0087203
01:23:09|0.0087203
01:23:10|0.0087203
01:23:12|0.0087203
01:23:13|0.0087203
01:23:14|0.0087203
01:23:15|0.0087186
01:23:16|0.0087186
01:23:16|0.00872
01:23:18|0.00872
01:23:18|0.00872
01:23:19|0.00872
01:23:20|0.00872
01:23:22|0.00872
01:23:22|0.00872
01:23:24|0.0087103
01:23:24|0.0087035
01:23:26|0.0087035
01:23:26|0.0087001
01:23:28|0.0087001
01:23:29|0.0087001
01:23:29|0.0087001
01:23:30|0.0087001
01:23:32|0.0087001
01:23:32|0.0087001
01:23:34|0.0086981
01:23:35|0.0086981
01:23:36|0.0086981
01:23:37|0.0086981
01:23:38|0.0086981
01:23:39|0.0086994
01:23:40|0.0086994
01:23:41|0.0086994
01:23:42|0.0086994
01:23:43|0.0086994
01:23:44|0.0086994
01:23:45|0.0086994
01:23:46|0.0086994
01:23:47|0.0087001
01:23:48|0.0087
01:23:49|0.0087
01:23:50|0.0087068
01:23:51|0.0087
01:23:52|0.0086996
01:23:53|0.0087
01:23:54|0.0086995
01:23:55|0.0087
01:23:56|0.0087
01:23:57|0.0087
01:23:58|0.0087
01:23:59|0.0087
01:24:00|0.0086999
01:24:02|0.0086985
01:24:02|0.0087
01:24:03|0.0087
01:24:04|0.0087
01:24:05|0.0087
01:24:06|0.0087
01:24:07|0.0087
01:24:09|0.0087
01:24:09|0.0087137
01:24:11|0.0087137
01:24:12|0.0087137
01:24:13|0.0087137
01:24:13|0.0087137
01:24:15|0.0087137
01:24:15|0.0087162
01:24:17|0.0087137
01:24:18|0.0087137
01:24:18|0.0087137
01:24:20|0.0087137
01:24:20|0.0087137
01:24:21|0.0087137
01:24:24|0.0087149
01:24:24|0.0087149
01:24:25|0.0087149
01:24:26|0.0087149
01:24:28|0.0087149
01:24:28|0.0087149
01:24:29|0.0087149
01:24:30|0.0087245
01:24:31|0.0087245
01:24:32|0.0087245
01:24:33|0.0087245
01:24:34|0.0087245
01:24:35|0.0087245
01:24:36|0.0087245
01:24:37|0.0087245
01:24:38|0.0087245
01:24:39|0.0087245
01:24:40|0.0087245
01:24:41|0.0087245
01:24:43|0.0087245
01:24:44|0.0087245
01:24:44|0.0087245
01:24:45|0.0087245
01:24:47|0.0087245
01:24:47|0.0087245
01:24:48|0.0087212
01:24:49|0.008719
01:24:50|0.008719
01:24:52|0.008719
01:24:53|0.008719
01:24:53|0.008719
01:24:55|0.008719
01:24:55|0.008719
01:24:56|0.008719
01:24:57|0.008719
01:24:58|0.008719
01:24:59|0.008719
01:25:00|0.008719
01:25:01|0.008719
01:25:03|0.0087215
01:25:03|0.0087215
01:25:05|0.0087215
01:25:06|0.0087215
01:25:07|0.0087215
01:25:08|0.0087215
01:25:09|0.0087215
01:25:10|0.0087215
01:25:11|0.0087215
01:25:12|0.0087215
01:25:13|0.0087215
01:25:14|0.0087215
01:25:15|0.0087215
01:25:16|0.0087215
01:25:17|0.0087215
01:25:18|0.0087215
01:25:19|0.0087215
01:25:20|0.0087215
01:25:21|0.0087215
01:25:22|0.0087215
01:25:23|0.0087215
01:25:24|0.0087215
01:25:25|0.0087215
01:25:26|0.0087215
01:25:27|0.0087215
01:25:28|0.0087215
01:25:29|0.0087215
01:25:30|0.0087215
01:25:31|0.0087215
01:25:32|0.0087215
01:25:33|0.0087215
01:25:34|0.0087215
01:25:35|0.0087215
01:25:36|0.0087215
01:25:37|0.0087215
01:25:38|0.0087215
01:25:39|0.0087215
01:25:40|0.0087215
01:25:41|0.0087215
01:25:42|0.0087215
01:25:43|0.0087215
01:25:44|0.0087215
01:25:45|0.0087215
01:25:46|0.0087215
01:25:47|0.0087119
01:25:48|0.0087119
01:25:49|0.0087119
01:25:50|0.0087119
01:25:51|0.0087119
01:25:52|0.0087119
01:25:53|0.0087083
01:25:54|0.0087083
01:25:55|0.0087083
01:25:56|0.0087083
01:25:57|0.0087083
01:25:58|0.0087083
01:25:59|0.0087083
01:26:00|0.0087083
01:26:02|0.0087119
01:26:03|0.0087119
01:26:04|0.0087055
01:26:04|0.0087083
01:26:06|0.0087083
01:26:07|0.0087083
01:26:08|0.0087083
01:26:09|0.0087083
01:26:10|0.0087083
01:26:11|0.0087083
01:26:12|0.0087083
01:26:13|0.0087083
01:26:14|0.0087083
01:26:15|0.0087162
01:26:16|0.0087162
01:26:17|0.0087129
01:26:18|0.0087129
01:26:19|0.0087129
01:26:20|0.0087124
01:26:21|0.0087124
01:26:22|0.0087124
01:26:23|0.0087124
01:26:24|0.0087124
01:26:25|0.008708
01:26:26|0.0087076
01:26:27|0.0087059
01:26:28|0.0087059
01:26:29|0.0087059
01:26:31|0.008711
01:26:31|0.0087057
01:26:32|0.0087044
01:26:34|0.0087044
01:26:34|0.0087
01:26:35|0.0087
01:26:36|0.0087
01:26:37|0.0087028
01:26:39|0.0087
01:26:39|0.0087
01:26:40|0.0087
01:26:41|0.0087
01:26:42|0.008707
01:26:44|0.008707
01:26:44|0.008707
01:26:45|0.0087
01:26:46|0.0087
01:26:47|0.0087
01:26:48|0.0087
01:26:49|0.0087
01:26:50|0.0087
01:26:51|0.0087
01:26:52|0.0087
01:26:53|0.0087
01:26:54|0.0087
01:26:56|0.0087
01:26:56|0.0087
01:26:57|0.0087001
01:26:58|0.0087001
01:26:59|0.0087001
01:27:00|0.0087001
01:27:02|0.0087001
01:27:03|0.0087001
01:27:04|0.0087001
01:27:05|0.0087062
01:27:06|0.0087033
01:27:07|0.0087
01:27:08|0.0087
01:27:09|0.0087
01:27:10|0.0087
01:27:11|0.0087
01:27:12|0.0087
01:27:13|0.0087
01:27:14|0.0087
01:27:15|0.0087
01:27:16|0.0087
01:27:17|0.0087
01:27:18|0.0087
01:27:19|0.0087009
01:27:20|0.0087009
01:27:21|0.0087047
01:27:22|0.0087047
01:27:23|0.0087047
01:27:24|0.0087104
01:27:25|0.0087104
01:27:26|0.0087104
01:27:27|0.0087122
01:27:28|0.0087122
01:27:29|0.0087122
01:27:31|0.0087122
01:27:31|0.0087122
01:27:32|0.0087122
01:27:34|0.0087122
01:27:34|0.0087122
01:27:35|0.0087122
01:27:36|0.0087122
01:27:37|0.0087122
01:27:38|0.0087129
01:27:39|0.0087129
01:27:40|0.0087129
01:27:41|0.0087129
01:27:42|0.0087129
01:27:44|0.0087123
01:27:44|0.0087123
01:27:45|0.0087123
01:27:46|0.0087123
01:27:47|0.0087123
01:27:48|0.0087123
01:27:49|0.0087123
01:27:50|0.0087123
01:27:51|0.0087123
01:27:53|0.0087123
01:27:53|0.0087123
01:27:54|0.0087123
01:27:55|0.0087123
01:27:56|0.0087123
01:27:57|0.0087132
01:27:58|0.0087132
01:27:59|0.0087132
01:28:00|0.0087129
01:28:01|0.0087129
01:28:03|0.0087129
01:28:04|0.0087129
01:28:05|0.0087088
01:28:06|0.0087088
01:28:07|0.0087088
01:28:08|0.0087088
01:28:09|0.0087088
01:28:10|0.0087088
01:28:12|0.0087088
01:28:13|0.0087088
01:28:14|0.0087088
01:28:14|0.0087088
01:28:15|0.0087088
01:28:17|0.0087088
01:28:18|0.0087088
01:28:18|0.0087088
01:28:20|0.0087088
01:28:21|0.0087088
01:28:22|0.0087088
01:28:23|0.0087088
01:28:24|0.0087088
01:28:25|0.0087088
01:28:26|0.0087088
01:28:27|0.0087087
01:28:29|0.0087
01:28:30|0.0087
01:28:30|0.0086996
01:28:31|0.0086996
01:28:32|0.0086999
01:28:33|0.0086999
01:28:34|0.0086999
01:28:35|0.0086999
01:28:36|0.0086999
01:28:38|0.0086999
01:28:39|0.0086999
01:28:39|0.0086999
01:28:40|0.0086999
01:28:41|0.0086999
01:28:42|0.0086999
01:28:44|0.0087
01:28:45|0.0087
01:28:45|0.0087
01:28:47|0.0087
01:28:48|0.0087
01:28:48|0.0087014
01:28:49|0.0087014
01:28:50|0.0087014
01:28:51|0.0087014
01:28:52|0.0086922
01:28:53|0.0086922
01:28:55|0.0086922
01:28:55|0.0086922
01:28:56|0.0086922
01:28:57|0.0086922
01:28:58|0.0086922
01:29:00|0.0086922
01:29:00|0.0086922
01:29:01|0.0086922
01:29:03|0.0086922
01:29:04|0.0086922
01:29:05|0.0086949
01:29:06|0.0086949
01:29:07|0.0086925
01:29:08|0.0086925
01:29:09|0.0086925
01:29:10|0.0086971
01:29:11|0.0087
01:29:12|0.0087
01:29:14|0.0087062
01:29:14|0.0087062
01:29:15|0.0087062
01:29:16|0.0087062
01:29:18|0.0087062
01:29:18|0.0087062
01:29:19|0.0087062
01:29:20|0.0087062
01:29:21|0.0087062
01:29:23|0.0087001
01:29:23|0.0087001
01:29:24|0.0087001
01:29:25|0.0087001
01:29:26|0.0087001
01:29:27|0.0087001
01:29:28|0.0087001
01:29:30|0.0087001
01:29:30|0.0087001
01:29:32|0.0087005
01:29:32|0.0087005
01:29:34|0.0087005
01:29:34|0.0087005
01:29:35|0.0087005
01:29:36|0.0087005
01:29:37|0.0087005
01:29:38|0.0087005
01:29:39|0.0087005
01:29:41|0.0087005
01:29:41|0.0087005
01:29:42|0.0087005
01:29:43|0.0087005
01:29:44|0.0087005
01:29:45|0.0087059
01:29:47|0.0087048
01:29:48|0.0087048
01:29:48|0.0087048
01:29:50|0.0087008
01:29:51|0.0087008
01:29:52|0.0087008
01:29:52|0.0087008
01:29:53|0.0087008
01:29:54|0.0087064
01:29:55|0.0087064
01:29:57|0.0087029
01:29:58|0.0087029
01:29:59|0.0087029
01:30:00|0.0087029
01:30:01|0.0087129
01:30:02|0.008695
01:30:04|0.0087166
01:30:05|0.0087166
01:30:06|0.0087166
01:30:07|0.0087166
01:30:08|0.0087166
01:30:08|0.0087166
01:30:10|0.0087129
01:30:12|0.0087129
01:30:12|0.0087129
01:30:13|0.0087129
01:30:14|0.0087129
01:30:15|0.0087129
01:30:17|0.0087129
01:30:17|0.0087129
01:30:18|0.0087129
01:30:19|0.0087129
01:30:20|0.0087129
01:30:23|0.0087119
01:30:24|0.0087119
01:30:25|0.0087119
01:30:26|0.0087119
01:30:27|0.0087119
01:30:28|0.0087119
01:30:29|0.0087119
01:30:30|0.0087167
01:30:31|0.0087127
01:30:32|0.0087127
01:30:33|0.0087127
01:30:34|0.0087127
01:30:36|0.0087214
01:30:37|0.0087214
01:30:38|0.0087214
01:30:39|0.0087214
01:30:40|0.0087215
01:30:41|0.0087216
01:30:42|0.0087216
01:30:43|0.0087216
01:30:44|0.0087216
01:30:45|0.0087216
01:30:46|0.0087216
01:30:47|0.0087216
01:30:49|0.0087216
01:30:50|0.0087216
01:30:50|0.0087216
01:30:52|0.0087216
01:30:53|0.0087216
01:30:54|0.0087216
01:30:55|0.0087216
01:30:56|0.0087257
01:30:57|0.0087257
01:30:58|0.0087338
01:31:00|0.0087338
01:31:00|0.0087338
01:31:01|0.0087338
01:31:02|0.0087338
01:31:03|0.0087338
01:31:04|0.0087338
01:31:06|0.0087338
01:31:07|0.0087338
01:31:08|0.0087357
01:31:08|0.0087257
01:31:10|0.0087257
01:31:11|0.0087257
01:31:12|0.0087257
01:31:13|0.0087257
01:31:14|0.0087257
01:31:15|0.0087257
01:31:16|0.0087257
01:31:17|0.0087257
01:31:18|0.0087257
01:31:19|0.0087257
01:31:20|0.0087257
01:31:21|0.0087257
01:31:22|0.00875
01:31:23|0.00875
01:31:24|0.0087437
01:31:25|0.0087437
01:31:26|0.0087437
01:31:27|0.0087437
01:31:28|0.0087437
01:31:29|0.0087437
01:31:30|0.0087505
01:31:32|0.0087505
01:31:32|0.0087525
01:31:34|0.0087525
01:31:35|0.0087525
01:31:36|0.0087525
01:31:37|0.0087525
01:31:38|0.0087525
01:31:39|0.0087525
01:31:40|0.0087525
01:31:41|0.0087525
01:31:43|0.0087525
01:31:43|0.0087672
01:31:44|0.0087672
01:31:45|0.0087672
01:31:47|0.0087672
01:31:47|0.0087672
01:31:48|0.0087672
01:31:49|0.0087672
01:31:50|0.0087672
01:31:52|0.0087672
01:31:52|0.0087672
01:31:53|0.0087672
01:31:54|0.0087672
01:31:56|0.0087672
01:31:57|0.008767
01:31:58|0.008767
01:31:59|0.008767
01:32:00|0.008767
01:32:01|0.008767
01:32:03|0.008767
01:32:04|0.008767
01:32:05|0.008767
01:32:06|0.008767
01:32:07|0.008767
01:32:08|0.008767
01:32:09|0.008767
01:32:10|0.0087692
01:32:11|0.0087692
01:32:12|0.0087692
01:32:13|0.0087692
01:32:14|0.0087692
01:32:15|0.0087692
01:32:16|0.0087559
01:32:17|0.0087559
01:32:18|0.0087559
01:32:19|0.0087559
01:32:20|0.0087559
01:32:21|0.0087559
01:32:22|0.0087559
01:32:23|0.0087559
01:32:24|0.0087559
01:32:25|0.00875
01:32:27|0.0087478
01:32:28|0.0087502
01:32:29|0.0087502
01:32:29|0.0087667
01:32:30|0.0087667
01:32:31|0.0087667
01:32:33|0.0087667
01:32:34|0.0087605
01:32:34|0.0087605
01:32:35|0.0087605
01:32:36|0.0087691
01:32:37|0.0087691
01:32:38|0.0087691
01:32:39|0.0087691
01:32:40|0.0087691
01:32:41|0.0087691
01:32:43|0.0087691
01:32:43|0.0087691
01:32:44|0.0087691
01:32:45|0.0087691
01:32:46|0.0087691
01:32:48|0.0087691
01:32:48|0.0087691
01:32:49|0.0087691
01:32:50|0.0087691
01:32:51|0.0087691
01:32:53|0.0087691
01:32:53|0.0087691
01:32:55|0.0087691
01:32:55|0.0087691
01:32:56|0.0087691
01:32:57|0.0087691
01:32:58|0.0087691
01:33:00|0.0087691
01:33:01|0.0087691
01:33:03|0.0087691
01:33:04|0.0087691
01:33:04|0.0087691
01:33:05|0.0087691
01:33:06|0.0087691
01:33:07|0.0087691
01:33:09|0.0087692
01:33:09|0.0087692
01:33:11|0.0087692
01:33:12|0.0087692
01:33:12|0.0087692
01:33:14|0.0087692
01:33:14|0.0087728
01:33:15|0.0087728
01:33:16|0.0087728
01:33:18|0.0087728
01:33:19|0.0087728
01:33:20|0.0087728
01:33:21|0.0087728
01:33:22|0.0087728
01:33:23|0.0087728
01:33:24|0.0087701
01:33:25|0.0087701
01:33:26|0.0087701
01:33:27|0.0087701
01:33:28|0.0087701
01:33:29|0.0087556
01:33:30|0.0087556
01:33:31|0.0087476
01:33:33|0.0087476
01:33:33|0.0087476
01:33:35|0.0087476
01:33:35|0.0087476
01:33:36|0.0087476
01:33:37|0.0087463
01:33:38|0.0087463
01:33:40|0.0087463
01:33:40|0.0087463
01:33:42|0.0087463
01:33:42|0.0087463
01:33:43|0.0087463
01:33:44|0.0087463
01:33:46|0.0087463
01:33:47|0.0087463
01:33:47|0.0087463
01:33:49|0.0087463
01:33:49|0.0087463
01:33:51|0.0087463
01:33:52|0.0087463
01:33:53|0.0087463
01:33:54|0.0087463
01:33:54|0.0087463
01:33:56|0.0087463
01:33:57|0.0087463
01:33:57|0.0087504
01:33:58|0.0087504
01:33:59|0.0087504
01:34:00|0.0087504
01:34:02|0.0087504
01:34:02|0.0087504
01:34:04|0.0087504
01:34:05|0.0087504
01:34:06|0.0087504
01:34:07|0.0087504
01:34:09|0.0087504
01:34:09|0.0087504
01:34:10|0.0087623
01:34:11|0.0087718
01:34:13|0.0087718
01:34:14|0.0087718
01:34:15|0.0087718
01:34:16|0.0087718
01:34:17|0.0087718
01:34:18|0.0087718
01:34:19|0.0087651
01:34:20|0.0087651
01:34:21|0.0087651
01:34:22|0.0087651
01:34:24|0.0087651
01:34:24|0.0087651
01:34:25|0.0087651
01:34:26|0.0087504
01:34:27|0.0087504
01:34:28|0.0087504
01:34:30|0.0087518
01:34:31|0.0087369
01:34:32|0.0087369
01:34:33|0.0087369
01:34:34|0.0087369
01:34:35|0.0087369
01:34:36|0.0087504
01:34:38|0.0087504
01:34:38|0.0087561
01:34:41|0.0087561
01:34:41|0.0087561
01:34:42|0.0087561
01:34:43|0.0087561
01:34:45|0.0087561
01:34:45|0.0087561
01:34:47|0.0087561
01:34:48|0.0087561
01:34:48|0.0087561
01:34:50|0.00875
01:34:51|0.00875
01:34:52|0.00875
01:34:53|0.00875
01:34:54|0.00875
01:34:55|0.00875
01:34:56|0.0087482
01:34:58|0.0087482
01:34:58|0.0087482
01:35:00|0.0087482
01:35:01|0.0087482
01:35:02|0.0087482
01:35:03|0.00875
01:35:04|0.00875
01:35:05|0.00875
01:35:06|0.00875
01:35:07|0.00875
01:35:08|0.00875
01:35:09|0.0087374
01:35:10|0.0087374
01:35:11|0.0087374
01:35:12|0.0087374
01:35:13|0.0087374
01:35:14|0.0087374
01:35:15|0.0087374
01:35:16|0.0087374
01:35:17|0.0087374
01:35:18|0.0087374
01:35:19|0.0087374
01:35:21|0.008728
01:35:21|0.008728
01:35:22|0.0087258
01:35:24|0.0087258
01:35:25|0.0087258
01:35:25|0.0087258
01:35:26|0.0087257
01:35:27|0.0087278
01:35:28|0.0087278
01:35:30|0.0087278
01:35:30|0.0087278
01:35:31|0.0087278
01:35:33|0.0087278
01:35:34|0.0087278
01:35:34|0.0087278
01:35:35|0.0087278
01:35:36|0.0087229
01:35:37|0.0087229
01:35:38|0.0087229
01:35:39|0.0087229
01:35:41|0.0087229
01:35:42|0.0087229
01:35:43|0.0087229
01:35:44|0.0087229
01:35:45|0.0087229
01:35:46|0.0087229
01:35:47|0.0087229
01:35:48|0.0087229
01:35:49|0.0087229
01:35:50|0.0087229
01:35:51|0.0087278
01:35:52|0.0087278
01:35:53|0.008728
01:35:55|0.008728
01:35:56|0.008728
01:35:56|0.008728
01:35:58|0.008728
01:35:59|0.008728
01:36:00|0.008728
01:36:01|0.008728
01:36:02|0.008728
01:36:03|0.008728
01:36:04|0.008728
01:36:05|0.008728
01:36:06|0.008728
01:36:07|0.008728
01:36:08|0.008728
01:36:09|0.008728
01:36:10|0.008728
01:36:11|0.0087367
01:36:12|0.0087367
01:36:13|0.0087368
01:36:14|0.0087368
01:36:15|0.0087427
01:36:16|0.0087427
01:36:17|0.0087427
01:36:18|0.0087427
01:36:19|0.0087427
01:36:20|0.0087427
01:36:21|0.0087272
01:36:22|0.0087272
01:36:23|0.0087272
01:36:24|0.0087272
01:36:25|0.0087272
01:36:26|0.0087272
01:36:27|0.0087272
01:36:28|0.0087272
01:36:29|0.0087272
01:36:30|0.0087272
01:36:31|0.0087272
01:36:33|0.0087272
01:36:33|0.0087272
01:36:34|0.0087272
01:36:35|0.0087272
01:36:36|0.0087272
01:36:37|0.0087272
01:36:38|0.0087398
01:36:39|0.0087398
01:36:40|0.0087245
01:36:41|0.00872
01:36:42|0.00872
01:36:44|0.00872
01:36:44|0.00872
01:36:45|0.00872
01:36:46|0.00872
01:36:47|0.00872
01:36:49|0.00872
01:36:49|0.00872
01:36:50|0.00872
01:36:52|0.00872
01:36:53|0.00872
01:36:54|0.00872
01:36:55|0.00872
01:36:56|0.00872
01:36:57|0.00872
01:36:58|0.00872
01:36:59|0.0087081
01:37:00|0.0087081
01:37:02|0.0087081
01:37:03|0.0087081
01:37:04|0.0087081
01:37:05|0.0087081
01:37:06|0.0087081
01:37:07|0.0087006
01:37:08|0.0087006
01:37:09|0.0087006
01:37:10|0.0087006
01:37:12|0.0087006
01:37:13|0.0087006
01:37:13|0.0087007
01:37:14|0.0087157
01:37:15|0.0087157
01:37:16|0.0087157
01:37:17|0.0087157
01:37:18|0.0087157
01:37:19|0.0087157
01:37:20|0.0087157
01:37:21|0.0087157
01:37:22|0.0087157
01:37:23|0.0087157
01:37:24|0.0087157
01:37:26|0.0087157
01:37:26|0.0087157
01:37:27|0.0087008
01:37:28|0.0087008
01:37:29|0.0087008
01:37:30|0.0087008
01:37:31|0.0087157
01:37:32|0.0087157
01:37:33|0.0087157
01:37:34|0.0087157
01:37:35|0.0087157
01:37:36|0.0087157
01:37:37|0.0087157
01:37:38|0.0087157
01:37:39|0.0087157
01:37:40|0.0087298
01:37:41|0.0087153
01:37:43|0.0087153
01:37:43|0.0087153
01:37:44|0.0087153
01:37:45|0.0087153
01:37:47|0.0087153
01:37:47|0.0087153
01:37:48|0.0087153
01:37:49|0.0087153
01:37:51|0.0087153
01:37:52|0.0087153
01:37:53|0.0087153
01:37:54|0.0087153
01:37:55|0.0087153
01:37:56|0.0087159
01:37:57|0.0087159
01:37:58|0.0087159
01:37:59|0.0087159
01:38:00|0.0087159
01:38:01|0.0087159
01:38:02|0.0087337
01:38:03|0.0087337
01:38:05|0.0087337
01:38:05|0.0087337
01:38:06|0.0087366
01:38:08|0.0087366
01:38:08|0.0087366
01:38:09|0.0087366
01:38:10|0.0087366
01:38:11|0.0087366
01:38:12|0.0087368
01:38:13|0.0087368
01:38:14|0.0087368
01:38:15|0.0087368
01:38:16|0.0087368
01:38:17|0.0087399
01:38:18|0.0087427
01:38:19|0.0087427
01:38:20|0.0087427
01:38:21|0.0087427
01:38:22|0.0087427
01:38:23|0.0087427
01:38:24|0.0087427
01:38:25|0.0087355
01:38:26|0.0087355
01:38:27|0.0087355
01:38:28|0.0087355
01:38:29|0.0087355
01:38:30|0.0087355
01:38:31|0.0087355
01:38:32|0.0087355
01:38:34|0.0087355
01:38:34|0.0087355
01:38:35|0.0087355
01:38:36|0.0087355
01:38:38|0.0087427
01:38:39|0.0087492
01:38:40|0.0087492
01:38:41|0.0087492
01:38:42|0.0087492
01:38:43|0.0087492
01:38:44|0.0087492
01:38:45|0.0087492
01:38:46|0.0087492
01:38:47|0.0087492
01:38:48|0.00875
01:38:50|0.00875
01:38:50|0.0087465
01:38:52|0.0087465
01:38:53|0.0087465
01:38:54|0.0087465
01:38:56|0.0087465
01:38:57|0.0087435
01:38:57|0.0087465
01:38:59|0.0087465
01:39:00|0.0087465
01:39:01|0.0087465
01:39:02|0.0087465
01:39:03|0.0087499
01:39:04|0.0087426
01:39:05|0.0087426
01:39:06|0.0087426
01:39:07|0.0087426
01:39:08|0.0087426
01:39:09|0.0087426
01:39:10|0.0087426
01:39:11|0.0087426
01:39:12|0.0087426
01:39:13|0.0087426
01:39:14|0.0087426
01:39:15|0.0087426
01:39:16|0.0087426
01:39:17|0.0087426
01:39:18|0.0087426
01:39:19|0.0087426
01:39:20|0.0087426
01:39:21|0.0087426
01:39:22|0.0087426
01:39:23|0.0087426
01:39:24|0.0087426
01:39:25|0.0087426
01:39:26|0.0087426
01:39:27|0.0087426
01:39:28|0.0087426
01:39:29|0.0087426
01:39:30|0.0087426
01:39:31|0.0087426
01:39:32|0.00874
01:39:33|0.00874
01:39:34|0.00874
01:39:35|0.00874
01:39:36|0.00874
01:39:37|0.00874
01:39:38|0.00874
01:39:39|0.00874
01:39:40|0.00874
01:39:41|0.00874
01:39:42|0.00874
01:39:43|0.00874
01:39:44|0.00874
01:39:45|0.00874
01:39:46|0.00874
01:39:47|0.00874
01:39:48|0.00874
01:39:49|0.00874
01:39:51|0.00874
01:39:52|0.00874
01:39:53|0.00874
01:39:54|0.00874
01:39:55|0.00874
01:39:56|0.00874
01:39:57|0.00874
01:39:58|0.00874
01:39:59|0.00874
01:40:00|0.00874
01:40:01|0.00874
01:40:02|0.00874
01:40:03|0.00874
01:40:04|0.0087332
01:40:05|0.0087332
01:40:06|0.0087332
01:40:07|0.0087332
01:40:08|0.0087332
01:40:09|0.0087332
01:40:10|0.0087332
01:40:11|0.0087332
01:40:12|0.0087332
01:40:13|0.0087332
01:40:14|0.0087332
01:40:15|0.0087332
01:40:16|0.0087332
01:40:17|0.0087332
01:40:18|0.0087332
01:40:19|0.0087332
01:40:20|0.0087332
01:40:21|0.0087332
01:40:22|0.0087332
01:40:23|0.0087332
01:40:24|0.0087332
01:40:25|0.0087332
01:40:26|0.0087332
01:40:27|0.00874
01:40:28|0.00874
01:40:29|0.00874
01:40:30|0.00874
01:40:31|0.00874
01:40:32|0.00874
01:40:33|0.00874
01:40:34|0.0087414
01:40:35|0.0087419
01:40:36|0.0087419
01:40:37|0.0087419
01:40:38|0.00874
01:40:39|0.00874
01:40:40|0.00874
01:40:41|0.00874
01:40:42|0.00874
01:40:43|0.00874
01:40:44|0.0087419
01:40:45|0.008742
01:40:46|0.008742
01:40:47|0.008742
01:40:48|0.008742
01:40:49|0.008742
01:40:50|0.008742
01:40:51|0.008742
01:40:52|0.008742
01:40:53|0.008742
01:40:54|0.008742
01:40:55|0.008742
01:40:56|0.008742
01:40:57|0.008742
01:40:58|0.008742
01:40:59|0.008742
01:41:00|0.008742
01:41:01|0.008742
01:41:02|0.008742
01:41:03|0.008742
01:41:04|0.008742
01:41:05|0.0087419
01:41:06|0.0087419
01:41:07|0.0087419
01:41:08|0.0087413
01:41:10|0.008742
01:41:11|0.008742
01:41:12|0.0087488
01:41:12|0.0087405
01:41:13|0.0087405
01:41:14|0.0087405
01:41:15|0.0087405
01:41:16|0.0087405
01:41:17|0.0087459
01:41:18|0.0087459
01:41:19|0.0087459
01:41:20|0.0087459
01:41:21|0.0087459
01:41:22|0.0087459
01:41:23|0.0087459
01:41:25|0.0087322
01:41:26|0.0087322
01:41:27|0.0087322
01:41:28|0.0087322
01:41:29|0.0087322
01:41:30|0.0087322
01:41:31|0.00874
01:41:32|0.00874
01:41:33|0.00874
01:41:34|0.00874
01:41:35|0.0087377
01:41:36|0.0087377
01:41:37|0.0087377
01:41:38|0.0087377
01:41:39|0.0087359
01:41:40|0.0087359
01:41:41|0.0087359
01:41:43|0.0087297
01:41:43|0.0087297
01:41:44|0.0087297
01:41:45|0.0087297
01:41:47|0.0087235
01:41:47|0.0087235
01:41:48|0.0087235
01:41:49|0.0087235
01:41:50|0.0087235
01:41:52|0.0087235
01:41:54|0.0087235
01:41:55|0.0087235
01:41:56|0.0087235
01:41:57|0.0087235
01:41:58|0.0087235
01:41:59|0.0087235
01:42:01|0.0087191
01:42:02|0.0087167
01:42:03|0.0087167
01:42:04|0.0087167
01:42:04|0.0087167
01:42:06|0.0087167
01:42:07|0.0087167
01:42:09|0.0087167
01:42:09|0.0087232
01:42:11|0.0087232
01:42:11|0.0087227
01:42:12|0.0087227
01:42:14|0.0087227
01:42:15|0.0087125
01:42:15|0.0087125
01:42:16|0.0087125
01:42:17|0.0087125
01:42:18|0.0087125
01:42:20|0.0087125
01:42:21|0.0087125
01:42:21|0.0087124
01:42:23|0.0087124
01:42:23|0.0087124
01:42:25|0.0087124
01:42:26|0.0087124
01:42:27|0.0087124
01:42:27|0.0087141
01:42:28|0.0087141
01:42:30|0.0087141
01:42:31|0.0087124
01:42:32|0.008713
01:42:33|0.008716
01:42:34|0.008716
01:42:35|0.008716
01:42:36|0.008716
01:42:37|0.008716
01:42:38|0.008716
01:42:39|0.008716
01:42:40|0.008716
01:42:42|0.008716
01:42:42|0.0087145
01:42:44|0.0087145
01:42:44|0.0087122
01:42:45|0.0087122
01:42:46|0.0087122
01:42:48|0.0087122
01:42:48|0.0087129
01:42:50|0.0087129
01:42:52|0.0087129
01:42:52|0.0087152
01:42:53|0.0087152
01:42:55|0.0087152
01:42:56|0.0087152
01:42:57|0.0087108
01:42:58|0.0087101
01:42:59|0.0087058
01:43:00|0.0087058
01:43:02|0.0087058
01:43:03|0.0087099
01:43:03|0.0087099
01:43:05|0.0087099
01:43:06|0.0087099
01:43:07|0.0087099
01:43:08|0.0087033
01:43:09|0.0087033
01:43:09|0.0087008
01:43:10|0.0087
01:43:12|0.0087
01:43:13|0.0087
01:43:14|0.0087
01:43:15|0.0087027
01:43:16|0.0087027
01:43:17|0.0087027
01:43:18|0.0087027
01:43:19|0.0086971
01:43:20|0.0086971
01:43:21|0.0086971
01:43:22|0.0086994
01:43:23|0.0086994
01:43:24|0.0087
01:43:25|0.0087
01:43:26|0.0087051
01:43:28|0.0087049
01:43:28|0.0087049
01:43:29|0.0087049
01:43:31|0.0087049
01:43:32|0.0087049
01:43:33|0.0087049
01:43:34|0.0087049
01:43:35|0.0087003
01:43:37|0.0087003
01:43:37|0.0087003
01:43:38|0.0087019
01:43:40|0.0086956
01:43:41|0.0086997
01:43:43|0.0086971
01:43:45|0.0086971
01:43:46|0.0086971
01:43:47|0.0086971
01:43:48|0.0086971
01:43:49|0.008701
01:43:50|0.008701
01:43:51|0.008701
01:43:52|0.008701
01:43:53|0.008701
01:43:55|0.008701
01:43:56|0.008701
01:43:56|0.008701
01:43:58|0.008701
01:43:58|0.008701
01:44:00|0.0086995
01:44:00|0.0086995
01:44:02|0.0086995
01:44:02|0.0087003
01:44:04|0.0087003
01:44:04|0.0086954
01:44:06|0.0086954
01:44:07|0.0086954
01:44:08|0.008705
01:44:09|0.008705
01:44:10|0.008705
01:44:11|0.008705
01:44:12|0.008705
01:44:13|0.008705
01:44:14|0.008705
01:44:15|0.008705
01:44:16|0.008705
01:44:17|0.008705
01:44:19|0.008695
01:44:20|0.008695
01:44:21|0.008695
01:44:22|0.0086981
01:44:23|0.0086981
01:44:24|0.0086981
01:44:25|0.0086917
01:44:26|0.0086917
01:44:27|0.0086917
01:44:28|0.0086917
01:44:29|0.0086964
01:44:30|0.0086964
01:44:31|0.0086964
01:44:32|0.0086964
01:44:33|0.0086964
01:44:34|0.0086964
01:44:35|0.0086964
01:44:36|0.0086964
01:44:37|0.0086964
01:44:38|0.0086964
01:44:39|0.0086964
01:44:40|0.0086964
01:44:41|0.0086964
01:44:42|0.0086964
01:44:43|0.0086981
01:44:44|0.0086981
01:44:46|0.0086981
01:44:46|0.0086981
01:44:47|0.0086981
01:44:49|0.0086981
01:44:49|0.0086981
01:44:50|0.0086981
01:44:52|0.0086965
01:44:52|0.0086965
01:44:54|0.0086965
01:44:54|0.0086965
01:44:55|0.0086965
01:44:57|0.0086961
01:44:58|0.0086962
01:44:59|0.0086962
01:45:00|0.0086962
01:45:01|0.0086981
01:45:02|0.0086981
01:45:04|0.0087016
01:45:05|0.0087016
01:45:06|0.0087016
01:45:07|0.0087016
01:45:08|0.0087016
01:45:09|0.0087016
01:45:11|0.0086915
01:45:12|0.0086915
01:45:12|0.0086915
01:45:13|0.0086915
01:45:14|0.0086915
01:45:15|0.00869
01:45:17|0.00869
01:45:17|0.0086809
01:45:19|0.0086809
01:45:19|0.0086809
01:45:20|0.0086809
01:45:22|0.0086809
01:45:22|0.0086809
01:45:24|0.0086809
01:45:24|0.0086809
01:45:25|0.0086809
01:45:26|0.0086809
01:45:28|0.0086947
01:45:28|0.0086947
01:45:29|0.0086947
01:45:30|0.0086947
01:45:31|0.0086947
01:45:32|0.0086947
01:45:34|0.0086947
01:45:35|0.0086933
01:45:35|0.0086878
01:45:36|0.0086878
01:45:38|0.0086878
01:45:38|0.0086878
01:45:40|0.0086878
01:45:40|0.0086945
01:45:42|0.0086945
01:45:42|0.0086945
01:45:44|0.0086985
01:45:45|0.0086985
01:45:46|0.0086985
01:45:48|0.0086985
01:45:49|0.0086985
01:45:49|0.0086985
01:45:50|0.0086905
01:45:52|0.0086905
01:45:52|0.0086905
01:45:54|0.0086853
01:45:55|0.0086853
01:45:56|0.0086853
01:45:56|0.0086853
01:45:57|0.0086853
01:45:59|0.0086853
01:45:59|0.0086853
01:46:01|0.0086853
01:46:01|0.0086834
01:46:02|0.0086834
01:46:04|0.0086835
01:46:05|0.0086853
01:46:06|0.0086853
01:46:07|0.0086853
01:46:08|0.0086853
01:46:09|0.0086853
01:46:10|0.0086853
01:46:11|0.0086853
01:46:12|0.0086853
01:46:13|0.0086853
01:46:14|0.0086834
01:46:15|0.0086834
01:46:16|0.0086834
01:46:17|0.0086834
01:46:18|0.0086834
01:46:19|0.0086835
01:46:20|0.0086822
01:46:21|0.0086822
01:46:22|0.0086822
01:46:23|0.0086809
01:46:24|0.0086809
01:46:25|0.0086809
01:46:26|0.0086809
01:46:27|0.0086809
01:46:28|0.0086809
01:46:29|0.0086743
01:46:30|0.0086743
01:46:31|0.0086778
01:46:32|0.0086778
01:46:33|0.008674
01:46:34|0.008674
01:46:35|0.008674
01:46:36|0.008674
01:46:37|0.008674
01:46:38|0.0086737
01:46:39|0.00867
01:46:40|0.00867
01:46:41|0.0086705
01:46:42|0.008666
01:46:43|0.0086678
01:46:44|0.0086678
01:46:45|0.0086678
01:46:47|0.0086678
01:46:48|0.0086678
01:46:49|0.00866
01:46:50|0.00866
01:46:51|0.00866
01:46:51|0.00866
01:46:53|0.00866
01:46:54|0.00866
01:46:55|0.00866
01:46:56|0.00866
01:46:57|0.0086644
01:46:58|0.0086644
01:46:59|0.0086644
01:47:00|0.0086644
01:47:02|0.0086627
01:47:02|0.0086678
01:47:03|0.0086678
01:47:04|0.0086678
01:47:05|0.0086675
01:47:07|0.0086675
01:47:07|0.0086675
01:47:08|0.0086675
01:47:10|0.0086675
01:47:11|0.0086675
01:47:12|0.0086675
01:47:13|0.0086675
01:47:14|0.0086675
01:47:15|0.0086601
01:47:16|0.0086556
01:47:17|0.0086556
01:47:18|0.0086576
01:47:19|0.0086576
01:47:20|0.008656
01:47:21|0.008656
01:47:22|0.0086577
01:47:23|0.0086548
01:47:24|0.0086518
01:47:25|0.0086518
01:47:26|0.0086465
01:47:27|0.0086465
01:47:28|0.0086465
01:47:29|0.0086465
01:47:30|0.0086465
01:47:31|0.0086519
01:47:32|0.0086519
01:47:33|0.0086519
01:47:34|0.0086465
01:47:35|0.0086465
01:47:36|0.0086465
01:47:37|0.0086465
01:47:38|0.0086465
01:47:39|0.0086465
01:47:40|0.0086465
01:47:41|0.0086465
01:47:42|0.0086436
01:47:43|0.0086436
01:47:44|0.0086436
01:47:45|0.0086436
01:47:46|0.0086436
01:47:47|0.0086436
01:47:49|0.0086436
01:47:50|0.0086436
01:47:51|0.0086519
01:47:52|0.0086542
01:47:53|0.0086542
01:47:54|0.0086542
01:47:56|0.008632
01:47:56|0.008632
01:47:58|0.008632
01:47:59|0.008625
01:47:59|0.008625
01:48:00|0.008625
01:48:01|0.008625
01:48:02|0.008625
01:48:03|0.0086262
01:48:04|0.0086262
01:48:05|0.0086262
01:48:07|0.0086262
01:48:08|0.0086262
01:48:08|0.0086262
01:48:10|0.0086262
01:48:10|0.0086262
01:48:11|0.0086262
01:48:12|0.0086262
01:48:13|0.0086262
01:48:14|0.0086262
01:48:15|0.0086262
01:48:16|0.0086262
01:48:18|0.0086262
01:48:18|0.0086262
01:48:20|0.0086285
01:48:21|0.0086285
01:48:22|0.0086285
01:48:22|0.0086285
01:48:23|0.0086285
01:48:24|0.0086285
01:48:25|0.0086285
01:48:27|0.0086285
01:48:27|0.0086285
01:48:28|0.0086313
01:48:29|0.0086313
01:48:31|0.0086313
01:48:31|0.0086313
01:48:33|0.0086313
01:48:33|0.0086313
01:48:35|0.0086313
01:48:35|0.0086313
01:48:36|0.0086316
01:48:38|0.0086316
01:48:39|0.0086316
01:48:40|0.0086316
01:48:40|0.0086316
01:48:42|0.0086279
01:48:43|0.0086279
01:48:44|0.0086279
01:48:45|0.0086279
01:48:45|0.0086279
01:48:46|0.0086279
01:48:48|0.0086279
01:48:50|0.0086279
01:48:51|0.0086279
01:48:52|0.0086266
01:48:54|0.0086266
01:48:55|0.0086266
01:48:56|0.0086266
01:48:56|0.0086266
01:48:57|0.0086266
01:48:59|0.0086339
01:49:00|0.0086308
01:49:01|0.0086308
01:49:02|0.008633
01:49:03|0.0086371
01:49:03|0.0086371
01:49:05|0.0086371
01:49:05|0.0086371
01:49:07|0.0086371
01:49:08|0.0086371
01:49:09|0.0086371
01:49:10|0.0086371
01:49:11|0.0086371
01:49:12|0.0086371
01:49:13|0.0086371
01:49:14|0.0086371
01:49:15|0.0086371
01:49:16|0.0086371
01:49:17|0.0086371
01:49:18|0.0086371
01:49:19|0.0086371
01:49:20|0.0086371
01:49:21|0.0086371
01:49:22|0.0086371
01:49:23|0.0086316
01:49:24|0.0086316
01:49:25|0.0086316
01:49:27|0.0086316
01:49:27|0.0086316
01:49:28|0.0086316
01:49:29|0.0086316
01:49:31|0.0086316
01:49:31|0.0086316
01:49:32|0.0086336
01:49:33|0.0086316
01:49:34|0.0086316
01:49:35|0.0086382
01:49:36|0.0086383
01:49:37|0.0086298
01:49:38|0.0086298
01:49:39|0.0086298
01:49:40|0.0086298
01:49:41|0.0086298
01:49:42|0.0086298
01:49:43|0.0086298
01:49:45|0.0086298
01:49:45|0.0086298
01:49:46|0.0086298
01:49:47|0.0086298
01:49:48|0.0086298
01:49:49|0.0086298
01:49:51|0.0086298
01:49:52|0.0086307
01:49:53|0.0086307
01:49:54|0.0086307
01:49:55|0.0086307
01:49:56|0.0086375
01:49:57|0.0086375
01:49:58|0.0086375
01:49:59|0.0086372
01:50:00|0.0086372
01:50:01|0.0086344
01:50:02|0.0086344
01:50:03|0.0086344
01:50:04|0.0086344
01:50:05|0.0086344
01:50:06|0.0086344
01:50:07|0.0086409
01:50:08|0.0086409
01:50:09|0.0086409
01:50:10|0.0086409
01:50:11|0.0086409
01:50:12|0.0086409
01:50:13|0.0086409
01:50:14|0.0086435
01:50:16|0.00864
01:50:17|0.00864
01:50:18|0.00864
01:50:19|0.0086382
01:50:20|0.0086382
01:50:21|0.0086382
01:50:22|0.0086382
01:50:23|0.0086409
01:50:24|0.0086409
01:50:25|0.0086409
01:50:26|0.0086325
01:50:27|0.0086307
01:50:28|0.0086306
01:50:29|0.0086306
01:50:30|0.008636
01:50:31|0.0086359
01:50:32|0.0086359
01:50:33|0.0086349
01:50:34|0.0086349
01:50:35|0.0086349
01:50:36|0.0086349
01:50:37|0.0086349
01:50:38|0.0086349
01:50:39|0.0086328
01:50:40|0.0086328
01:50:41|0.0086301
01:50:42|0.0086301
01:50:43|0.0086301
01:50:44|0.0086301
01:50:45|0.0086301
01:50:46|0.00863
01:50:47|0.00863
01:50:48|0.00863
01:50:49|0.00863
01:50:50|0.00863
01:50:51|0.00863
01:50:52|0.00863
01:50:53|0.00863
01:50:54|0.00863
01:50:55|0.00863
01:50:56|0.00863
01:50:57|0.00863
01:50:58|0.00863
01:50:59|0.00863
01:51:00|0.00863
01:51:01|0.0086284
01:51:03|0.0086284
01:51:03|0.0086284
01:51:05|0.0086284
01:51:05|0.0086284
01:51:07|0.00863
01:51:07|0.00863
01:51:08|0.00863
01:51:09|0.00863
01:51:10|0.00863
01:51:11|0.00863
01:51:12|0.00863
01:51:13|0.00863
01:51:15|0.00863
01:51:16|0.00863
01:51:16|0.00863
01:51:17|0.00863
01:51:18|0.00863
01:51:19|0.00863
01:51:20|0.00863
01:51:21|0.00863
01:51:22|0.00863
01:51:23|0.00863
01:51:24|0.0086301
01:51:25|0.00863
01:51:26|0.00863
01:51:28|0.00863
01:51:28|0.00863
01:51:30|0.00863
01:51:30|0.00863
01:51:31|0.0086349
01:51:33|0.0086349
01:51:34|0.0086349
01:51:35|0.0086283
01:51:37|0.0086283
01:51:37|0.0086283
01:51:39|0.0086283
01:51:40|0.0086272
01:51:41|0.0086272
01:51:42|0.0086284
01:51:42|0.0086284
01:51:43|0.0086284
01:51:45|0.0086284
01:51:46|0.008625
01:51:47|0.0086261
01:51:48|0.0086261
01:51:49|0.0086261
01:51:50|0.0086261
01:51:51|0.0086261
01:51:52|0.0086261
01:51:53|0.0086261
01:51:54|0.0086244
01:51:55|0.0086244
01:51:56|0.0086244
01:51:57|0.0086244
01:51:58|0.0086244
01:51:59|0.0086349
01:52:00|0.0086349
01:52:01|0.0086349
01:52:02|0.0086349
01:52:03|0.0086349
01:52:04|0.0086303
01:52:05|0.0086303
01:52:06|0.0086303
01:52:07|0.0086303
01:52:08|0.0086303
01:52:09|0.0086303
01:52:10|0.0086349
01:52:11|0.0086324
01:52:12|0.008636
01:52:13|0.008636
01:52:14|0.008636
01:52:15|0.0086361
01:52:16|0.0086339
01:52:17|0.0086339
01:52:18|0.0086361
01:52:19|0.0086361
01:52:20|0.0086361
01:52:21|0.0086361
01:52:22|0.0086361
01:52:23|0.0086435
01:52:24|0.0086435
01:52:25|0.008648
01:52:26|0.0086489
01:52:27|0.0086489
01:52:28|0.0086489
01:52:29|0.008656
01:52:30|0.008656
01:52:31|0.008656
01:52:32|0.008656
01:52:33|0.0086368
01:52:34|0.0086368
01:52:36|0.008648
01:52:36|0.0086471
01:52:37|0.0086471
01:52:39|0.0086471
01:52:40|0.0086471
01:52:41|0.0086471
01:52:42|0.0086471
01:52:43|0.0086471
01:52:45|0.0086434
01:52:45|0.0086428
01:52:46|0.0086428
01:52:47|0.0086428
01:52:48|0.0086428
01:52:50|0.0086399
01:52:50|0.0086403
01:52:51|0.0086403
01:52:52|0.0086403
01:52:53|0.0086391
01:52:54|0.0086382
01:52:55|0.0086382
01:52:57|0.0086382
01:52:57|0.0086382
01:52:58|0.0086382
01:52:59|0.0086382
01:53:00|0.0086382
01:53:01|0.0086471
01:53:03|0.0086471
01:53:03|0.0086432
01:53:04|0.0086432
01:53:05|0.0086432
01:53:06|0.0086432
01:53:07|0.0086432
01:53:09|0.0086432
01:53:09|0.0086432
01:53:11|0.0086432
01:53:12|0.0086471
01:53:12|0.0086471
01:53:13|0.0086471
01:53:14|0.0086471
01:53:16|0.0086471
01:53:16|0.0086433
01:53:17|0.0086433
01:53:18|0.0086433
01:53:19|0.0086433
01:53:21|0.0086433
01:53:22|0.0086458
01:53:23|0.0086458
01:53:24|0.0086451
01:53:25|0.0086451
01:53:26|0.0086451
01:53:27|0.0086451
01:53:28|0.0086451
01:53:29|0.0086441
01:53:30|0.0086473
01:53:31|0.0086458
01:53:33|0.0086458
01:53:33|0.0086315
01:53:34|0.0086315
01:53:36|0.0086315
01:53:37|0.0086315
01:53:38|0.0086315
01:53:39|0.0086441
01:53:40|0.0086441
01:53:41|0.0086441
01:53:42|0.0086434
01:53:43|0.0086434
01:53:44|0.0086434
01:53:45|0.0086407
01:53:46|0.0086407
01:53:47|0.0086407
01:53:48|0.0086407
01:53:49|0.0086434
01:53:50|0.0086434
01:53:51|0.0086434
01:53:52|0.0086434
01:53:53|0.0086416
01:53:55|0.0086416
01:53:55|0.0086416
01:53:56|0.0086416
01:53:57|0.0086416
01:53:58|0.0086416
01:53:59|0.0086403
01:54:00|0.0086403
01:54:02|0.0086432
01:54:03|0.0086432
01:54:03|0.0086458
01:54:05|0.0086458
01:54:06|0.0086431
01:54:06|0.008656
01:54:07|0.0086559
01:54:09|0.008656
01:54:09|0.008656
01:54:11|0.0086605
01:54:11|0.008659
01:54:12|0.008659
01:54:13|0.008659
01:54:14|0.008659
01:54:15|0.008659
01:54:16|0.008659
01:54:18|0.008659
01:54:18|0.008659
01:54:19|0.008659
01:54:20|0.008659
01:54:21|0.008659
01:54:22|0.008659
01:54:23|0.008659
01:54:24|0.008659
01:54:25|0.008659
01:54:27|0.0086633
01:54:27|0.0086691
01:54:28|0.0086691
01:54:30|0.0086691
01:54:30|0.0086695
01:54:32|0.0086699
01:54:32|0.0086699
01:54:33|0.0086841
01:54:34|0.0086841
01:54:35|0.0086841
01:54:37|0.0086858
01:54:39|0.0086809
01:54:40|0.008684
01:54:41|0.008684
01:54:42|0.008684
01:54:43|0.008684
01:54:44|0.008684
01:54:45|0.008684
01:54:46|0.008684
01:54:47|0.008684
01:54:48|0.008684
01:54:49|0.0086832
01:54:51|0.008672
01:54:52|0.008672
01:54:53|0.0086744
01:54:54|0.0086744
01:54:55|0.0086744
01:54:56|0.0086744
01:54:57|0.0086744
01:54:58|0.0086744
01:54:59|0.0086744
01:55:00|0.0086744
01:55:01|0.0086614
01:55:02|0.0086743
01:55:03|0.0086773
01:55:04|0.0086717
01:55:05|0.0086725
01:55:06|0.0086725
01:55:07|0.0086725
01:55:08|0.0086725
01:55:09|0.0086696
01:55:10|0.0086696
01:55:11|0.0086641
01:55:12|0.0086641
01:55:13|0.0086687
01:55:14|0.0086687
01:55:15|0.0086687
01:55:16|0.0086687
01:55:17|0.0086687
01:55:18|0.008658
01:55:19|0.008658
01:55:20|0.0086677
01:55:21|0.0086626
01:55:22|0.0086626
01:55:23|0.0086672
01:55:24|0.0086687
01:55:25|0.0086687
01:55:26|0.0086687
01:55:27|0.0086687
01:55:28|0.0086687
01:55:29|0.0086687
01:55:30|0.0086687
01:55:31|0.0086687
01:55:32|0.0086687
01:55:33|0.0086687
01:55:34|0.0086611
01:55:35|0.0086611
01:55:36|0.0086611
01:55:37|0.0086611
01:55:38|0.008672
01:55:39|0.008672
01:55:40|0.008672
01:55:41|0.008672
01:55:42|0.008672
01:55:43|0.008672
01:55:44|0.008672
01:55:45|0.008672
01:55:47|0.008672
01:55:48|0.008672
01:55:48|0.008672
01:55:50|0.008672
01:55:50|0.008672
01:55:52|0.008672
01:55:53|0.008672
01:55:54|0.008672
01:55:55|0.008672
01:55:56|0.008672
01:55:58|0.0086726
01:55:58|0.0086726
01:55:59|0.0086726
01:56:00|0.0086757
01:56:02|0.0086757
01:56:02|0.0086757
01:56:03|0.0086757
01:56:05|0.0086757
01:56:06|0.0086825
01:56:07|0.0086825
01:56:08|0.0086825
01:56:09|0.0086825
01:56:10|0.0086825
01:56:11|0.0086825
01:56:12|0.0086744
01:56:13|0.0086744
01:56:14|0.0086744
01:56:15|0.0086744
01:56:16|0.0086744
01:56:17|0.0086744
01:56:18|0.0086744
01:56:19|0.0086744
01:56:20|0.0086744
01:56:21|0.0086744
01:56:22|0.0086859
01:56:23|0.0086858
01:56:24|0.0086858
01:56:25|0.0086858
01:56:26|0.0086858
01:56:27|0.0086858
01:56:28|0.0086858
01:56:29|0.0086858
01:56:30|0.008676
01:56:31|0.008676
01:56:32|0.008676
01:56:33|0.008676
01:56:34|0.008676
01:56:36|0.008676
01:56:36|0.008676
01:56:37|0.008676
01:56:38|0.008676
01:56:40|0.008676
01:56:41|0.008676
01:56:42|0.008676
01:56:42|0.008676
01:56:44|0.008676
01:56:45|0.008676
01:56:46|0.008676
01:56:46|0.008676
01:56:48|0.008676
01:56:48|0.008676
01:56:50|0.008676
01:56:51|0.008676
01:56:52|0.0086747
01:56:53|0.0086747
01:56:54|0.0086856
01:56:55|0.0086856
01:56:56|0.0086856
01:56:57|0.0086856
01:56:58|0.0086856
01:56:59|0.0086856
01:57:00|0.0086856
01:57:02|0.0086856
01:57:02|0.0086856
01:57:04|0.008686
01:57:04|0.0086858
01:57:06|0.0086858
01:57:07|0.00869
01:57:07|0.00869
01:57:09|0.00869
01:57:10|0.00869
01:57:10|0.00869
01:57:12|0.0086897
01:57:12|0.00869
01:57:13|0.00869
01:57:14|0.00869
01:57:16|0.00869
01:57:16|0.00869
01:57:17|0.00869
01:57:18|0.0086887
01:57:19|0.0086867
01:57:20|0.0086856
01:57:22|0.0086856
01:57:22|0.0086856
01:57:24|0.0086856
01:57:24|0.0086856
01:57:26|0.0086856
01:57:27|0.0086856
01:57:28|0.0086856
01:57:29|0.0086856
01:57:30|0.0086856
01:57:31|0.0086856
01:57:32|0.0086856
01:57:32|0.0086856
01:57:33|0.0087044
01:57:35|0.0087043
01:57:35|0.0087043
01:57:36|0.0087043
01:57:38|0.0087046
01:57:38|0.0087046
01:57:40|0.0087046
01:57:42|0.0087079
01:57:43|0.0087079
01:57:44|0.0087079
01:57:45|0.0087079
01:57:46|0.0087079
01:57:47|0.0087079
01:57:48|0.0087079
01:57:49|0.0087079
01:57:50|0.0086942
01:57:51|0.0086942
01:57:52|0.0086936
01:57:53|0.0086975
01:57:54|0.0086975
01:57:55|0.0086975
01:57:56|0.0086975
01:57:57|0.0086963
01:57:59|0.0086963
01:58:00|0.0086963
01:58:00|0.0086963
01:58:02|0.0086963
01:58:02|0.0086963
01:58:04|0.0086963
01:58:04|0.008695
01:58:06|0.008695
01:58:07|0.008695
01:58:07|0.008695
01:58:09|0.008695
01:58:09|0.008695
01:58:10|0.0086963
01:58:12|0.0086963
01:58:12|0.0086963
01:58:13|0.0086963
01:58:15|0.0086963
01:58:16|0.0086927
01:58:16|0.0086927
01:58:18|0.0086927
01:58:19|0.0086927
01:58:19|0.0086927
01:58:20|0.0086863
01:58:21|0.008686
01:58:22|0.0086856
01:58:24|0.0086856
01:58:25|0.0086885
01:58:25|0.0086885
01:58:27|0.0086885
01:58:27|0.0086889
01:58:29|0.0086889
01:58:30|0.0086856
01:58:30|0.0086857
01:58:32|0.0086856
01:58:32|0.0086857
01:58:34|0.0086857
01:58:35|0.0086857
01:58:36|0.0086856
01:58:37|0.0086857
01:58:38|0.0086857
01:58:39|0.0086856
01:58:41|0.0086856
01:58:41|0.0086856
01:58:43|0.0086857
01:58:44|0.0086856
01:58:45|0.0086856
01:58:46|0.0086856
01:58:47|0.0086856
01:58:48|0.0086856
01:58:49|0.0086856
01:58:51|0.0086856
01:58:52|0.0086856
01:58:53|0.0086856
01:58:53|0.0086856
01:58:55|0.0086856
01:58:56|0.0086856
01:58:57|0.0086856
01:58:57|0.0086856
01:58:59|0.0086856
01:58:59|0.0086857
01:59:01|0.0086857
01:59:01|0.0087079
01:59:03|0.0087079
01:59:03|0.0087079
01:59:05|0.0087079
01:59:06|0.0087104
01:59:07|0.0087104
01:59:08|0.0087104
01:59:09|0.0087104
01:59:10|0.0087104
01:59:11|0.0087104
01:59:12|0.00871
01:59:13|0.0087099
01:59:14|0.0087098
01:59:15|0.0087104
01:59:16|0.00872
01:59:17|0.00872
01:59:18|0.0087104
01:59:19|0.0087104
01:59:20|0.0087104
01:59:21|0.0087104
01:59:22|0.0087104
01:59:23|0.0087163
01:59:24|0.0087205
01:59:26|0.0087205
01:59:26|0.0087205
01:59:27|0.0087205
01:59:28|0.0087205
01:59:29|0.0087205
01:59:30|0.0087383
01:59:31|0.0087398
01:59:32|0.0087475
01:59:33|0.008743
01:59:34|0.0087473
01:59:35|0.0087473
01:59:36|0.0087429
01:59:37|0.0087429
01:59:38|0.0087429
01:59:39|0.0087384
01:59:41|0.0087384
01:59:43|0.0087384
01:59:43|0.0087384
01:59:44|0.0087384
01:59:46|0.0087384
01:59:47|0.0087384
01:59:48|0.0087341
01:59:48|0.0087341
01:59:49|0.0087341
01:59:51|0.0087341
01:59:51|0.0087341
01:59:53|0.0087341
01:59:54|0.0087341
01:59:54|0.0087341
01:59:55|0.0087341
01:59:57|0.0087341
01:59:58|0.0087341
01:59:58|0.0087341
01:59:59|0.0087341
02:00:01|0.0087341
02:00:01|0.0087341
02:00:03|0.0087344
02:00:04|0.0087385
02:00:05|0.0087385
02:00:06|0.0087385
02:00:07|0.0087303
02:00:08|0.0087368
02:00:09|0.0087368
02:00:10|0.0087368
02:00:12|0.0087368
02:00:12|0.0087304
02:00:14|0.0087385
02:00:15|0.0087385
02:00:15|0.0087339
02:00:16|0.0087339
02:00:17|0.0087339
02:00:18|0.0087339
02:00:20|0.0087339
02:00:23|0.0087339
02:00:23|0.0087305
02:00:24|0.0087275
02:00:25|0.0087275
02:00:26|0.0087175
02:00:28|0.008719
02:00:28|0.008719
02:00:29|0.008719
02:00:31|0.0087158
02:00:31|0.0087158
02:00:33|0.0087158
02:00:34|0.0087158
02:00:35|0.0087233
02:00:36|0.0087233
02:00:37|0.0087233
02:00:38|0.0087233
02:00:38|0.0087233
02:00:39|0.0087233
02:00:40|0.0087233
02:00:43|0.0087233
02:00:44|0.0087077
02:00:44|0.0087097
02:00:45|0.0087058
02:00:48|0.0087058
02:00:48|0.0087058
02:00:49|0.0087128
02:00:51|0.0087144
02:00:52|0.0087144
02:00:52|0.0087144
02:00:53|0.0087144
02:00:54|0.0087158
02:00:55|0.0087143
02:00:57|0.00872
02:00:58|0.00872
02:00:59|0.0087283
02:01:00|0.0087283
02:01:01|0.0087283
02:01:02|0.0087298
02:01:03|0.0087298
02:01:03|0.0087298
02:01:05|0.0087298
02:01:06|0.0087305
02:01:06|0.0087305
02:01:08|0.0087305
02:01:09|0.0087305
02:01:10|0.0087305
02:01:11|0.0087305
02:01:12|0.0087305
02:01:13|0.0087305
02:01:14|0.0087305
02:01:15|0.0087305
02:01:16|0.0087305
02:01:17|0.0087305
02:01:18|0.0087303
02:01:19|0.0087303
02:01:20|0.0087303
02:01:21|0.0087303
02:01:22|0.0087303
02:01:23|0.0087303
02:01:24|0.0087303
02:01:25|0.0087303
02:01:26|0.0087342
02:01:27|0.0087342
02:01:28|0.0087339
02:01:29|0.0087339
02:01:30|0.0087397
02:01:31|0.00874
02:01:33|0.008749
02:01:33|0.008749
02:01:34|0.008749
02:01:35|0.008749
02:01:36|0.008749
02:01:38|0.0087435
02:01:39|0.0087435
02:01:40|0.0087435
02:01:41|0.0087435
02:01:41|0.0087435
02:01:43|0.0087435
02:01:44|0.00875
02:01:45|0.00875
02:01:47|0.00875
02:01:48|0.00875
02:01:49|0.00875
02:01:50|0.00875
02:01:51|0.00875
02:01:52|0.00875
02:01:54|0.00875
02:01:55|0.00875
02:01:56|0.00875
02:01:56|0.00875
02:01:57|0.00875
02:01:59|0.00875
02:01:59|0.008753
02:02:01|0.008753
02:02:01|0.0087529
02:02:02|0.0087564
02:02:03|0.0087564
02:02:04|0.0087564
02:02:05|0.0087564
02:02:07|0.0087564
02:02:07|0.00875
02:02:08|0.00875
02:02:10|0.00875
02:02:11|0.0087423
02:02:11|0.0087423
02:02:12|0.0087423
02:02:13|0.0087423
02:02:15|0.0087423
02:02:16|0.0087423
02:02:17|0.0087423
02:02:18|0.0087322
02:02:19|0.0087415
02:02:20|0.0087415
02:02:22|0.0087415
02:02:23|0.0087415
02:02:24|0.0087335
02:02:25|0.0087335
02:02:26|0.0087335
02:02:27|0.0087335
02:02:28|0.0087335
02:02:29|0.0087335
02:02:30|0.0087335
02:02:31|0.0087335
02:02:32|0.0087335
02:02:33|0.0087335
02:02:35|0.0087335
02:02:35|0.0087335
02:02:36|0.0087335
02:02:37|0.0087335
02:02:38|0.0087423
02:02:40|0.0087423
02:02:42|0.0087423
02:02:44|0.0087423
02:02:45|0.0087423
02:02:46|0.0087423
02:02:47|0.0087351
02:02:48|0.0087351
02:02:49|0.0087351
02:02:50|0.0087351
02:02:52|0.0087351
02:02:52|0.0087351
02:02:54|0.0087373
02:02:54|0.0087373
02:02:56|0.0087373
02:02:57|0.0087373
02:02:58|0.0087373
02:02:59|0.0087373
02:03:00|0.0087373
02:03:01|0.0087373
02:03:03|0.0087373
02:03:03|0.0087365
02:03:04|0.0087365
02:03:06|0.0087365
02:03:06|0.0087355
02:03:08|0.0087355
02:03:09|0.0087355
02:03:10|0.0087355
02:03:11|0.0087355
02:03:12|0.0087355
02:03:13|0.0087355
02:03:14|0.0087355
02:03:15|0.0087355
02:03:16|0.0087355
02:03:17|0.0087355
02:03:18|0.0087355
02:03:19|0.0087355
02:03:20|0.0087355
02:03:21|0.0087355
02:03:22|0.0087352
02:03:23|0.0087352
02:03:24|0.0087352
02:03:26|0.0087352
02:03:26|0.0087352
02:03:28|0.0087326
02:03:29|0.0087326
02:03:30|0.0087326
02:03:31|0.0087326
02:03:32|0.0087326
02:03:32|0.0087326
02:03:34|0.0087326
02:03:35|0.0087326
02:03:36|0.0087326
02:03:38|0.0087326
02:03:39|0.0087326
02:03:40|0.0087326
02:03:41|0.0087326
02:03:42|0.0087326
02:03:43|0.0087326
02:03:45|0.0087326
02:03:45|0.0087326
02:03:46|0.0087326
02:03:47|0.0087326
02:03:49|0.0087326
02:03:50|0.0087326
02:03:51|0.0087326
02:03:52|0.0087326
02:03:53|0.0087197
02:03:54|0.0087197
02:03:55|0.0087197
02:03:56|0.0087197
02:03:57|0.0087197
02:03:58|0.0087197
02:03:59|0.0087197
02:04:00|0.0087197
02:04:01|0.0087197
02:04:02|0.0087197
02:04:03|0.0087197
02:04:04|0.0087197
02:04:06|0.0087275
02:04:07|0.0087275
02:04:08|0.0087218
02:04:09|0.0087324
02:04:10|0.0087326
02:04:11|0.0087326
02:04:12|0.0087326
02:04:13|0.0087326
02:04:14|0.0087326
02:04:16|0.0087326
02:04:16|0.0087326
02:04:18|0.0087326
02:04:18|0.0087326
02:04:19|0.0087326
02:04:20|0.0087326
02:04:21|0.0087355
02:04:22|0.0087268
02:04:23|0.0087244
02:04:24|0.0087244
02:04:26|0.0087244
02:04:27|0.0087244
02:04:28|0.0087244
02:04:29|0.0087244
02:04:29|0.0087197
02:04:31|0.0087197
02:04:32|0.0087122
02:04:32|0.008714
02:04:34|0.008714
02:04:34|0.008714
02:04:35|0.0087182
02:04:36|0.0087182
02:04:38|0.0087182
02:04:39|0.0087182
02:04:40|0.0087017
02:04:41|0.0087048
02:04:42|0.0087048
02:04:43|0.0087049
02:04:44|0.0087049
02:04:45|0.0087049
02:04:46|0.0087049
02:04:47|0.0087049
02:04:48|0.0087049
02:04:49|0.0087049
02:04:50|0.0087011
02:04:51|0.0087
02:04:52|0.0086989
02:04:53|0.0086989
02:04:54|0.0086989
02:04:55|0.0086989
02:04:56|0.0086989
02:04:57|0.0086989
02:04:58|0.008682
02:04:59|0.008682
02:05:00|0.008682
02:05:01|0.008682
02:05:03|0.0086856
02:05:03|0.0086856
02:05:04|0.0086856
02:05:05|0.0086856
02:05:06|0.0086856
02:05:08|0.0086805
02:05:08|0.0086805
02:05:09|0.0086805
02:05:11|0.0086805
02:05:12|0.0086805
02:05:12|0.0086805
02:05:13|0.0086843
02:05:14|0.0086843
02:05:15|0.0086843
02:05:17|0.0086763
02:05:18|0.0086769
02:05:18|0.008681
02:05:19|0.0086702
02:05:20|0.0086702
02:05:22|0.0086702
02:05:23|0.0086711
02:05:24|0.0086638
02:05:25|0.0086638
02:05:26|0.0086659
02:05:27|0.0086659
02:05:28|0.0086653
02:05:29|0.0086653
02:05:30|0.0086553
02:05:31|0.0086503
02:05:32|0.0086631
02:05:33|0.0086631
02:05:34|0.0086631
02:05:35|0.0086631
02:05:37|0.0086501
02:05:38|0.0086501
02:05:39|0.0086501
02:05:40|0.0086501
02:05:42|0.0086501
02:05:43|0.0086501
02:05:44|0.0086501
02:05:45|0.0086501
02:05:46|0.0086501
02:05:47|0.0086503
02:05:48|0.0086503
02:05:49|0.0086503
02:05:50|0.0086648
02:05:52|0.0086659
02:05:52|0.0086659
02:05:53|0.0086693
02:05:54|0.0086693
02:05:55|0.0086712
02:05:57|0.0086617
02:05:57|0.0086617
02:05:59|0.0086617
02:06:00|0.0086617
02:06:00|0.0086617
02:06:02|0.0086763
02:06:03|0.0086763
02:06:04|0.0086809
02:06:05|0.0086809
02:06:06|0.0086809
02:06:07|0.0086809
02:06:07|0.0086809
02:06:09|0.0086809
02:06:10|0.0086809
02:06:11|0.0086809
02:06:12|0.0086809
02:06:13|0.0086869
02:06:14|0.0086869
02:06:15|0.0086869
02:06:16|0.0086869
02:06:17|0.0086869
02:06:18|0.0086869
02:06:19|0.0086869
02:06:21|0.0086869
02:06:22|0.0086869
02:06:22|0.0086869
02:06:23|0.0086869
02:06:24|0.0086869
02:06:26|0.008686
02:06:27|0.008686
02:06:27|0.0086868
02:06:28|0.0086868
02:06:29|0.0086868
02:06:31|0.0086869
02:06:31|0.0086869
02:06:33|0.0086869
02:06:33|0.0086869
02:06:35|0.0086868
02:06:36|0.0086868
02:06:38|0.00868
02:06:39|0.00868
02:06:40|0.00868
02:06:41|0.00868
02:06:42|0.00868
02:06:43|0.00868
02:06:44|0.00868
02:06:45|0.00868
02:06:46|0.0086857
02:06:48|0.00868
02:06:48|0.00868
02:06:49|0.00868
02:06:50|0.00868
02:06:51|0.00868
02:06:53|0.00868
02:06:53|0.00868
02:06:55|0.00868
02:06:55|0.00868
02:06:56|0.00868
02:06:58|0.0086751
02:06:58|0.0086752
02:06:59|0.0086831
02:07:01|0.008683
02:07:02|0.008683
02:07:02|0.008683
02:07:04|0.0086861
02:07:04|0.0086861
02:07:05|0.0086861
02:07:07|0.0086861
02:07:07|0.0086861
02:07:08|0.0086861
02:07:09|0.0086861
02:07:10|0.0086861
02:07:12|0.0086861
02:07:13|0.0086861
02:07:15|0.0086861
02:07:15|0.0086861
02:07:16|0.0086771
02:07:18|0.0086771
02:07:19|0.0086771
02:07:19|0.0086771
02:07:21|0.0086771
02:07:22|0.0086771
02:07:22|0.0086771
02:07:24|0.0086771
02:07:24|0.0086771
02:07:27|0.0086771
02:07:27|0.0086771
02:07:28|0.0086771
02:07:29|0.0086771
02:07:30|0.0086771
02:07:31|0.0086858
02:07:32|0.0086858
02:07:33|0.0086858
02:07:35|0.0086858
02:07:36|0.008686
02:07:37|0.008686
02:07:38|0.008686
02:07:39|0.008686
02:07:41|0.0086861
02:07:42|0.0086858
02:07:42|0.0086858
02:07:43|0.0086858
02:07:44|0.0086858
02:07:46|0.0086858
02:07:46|0.0086858
02:07:48|0.0086823
02:07:49|0.0086823
02:07:49|0.0086701
02:07:51|0.0086701
02:07:52|0.0086753
02:07:53|0.0086753
02:07:54|0.0086753
02:07:55|0.0086753
02:07:56|0.0086753
02:07:57|0.0086753
02:07:58|0.0086753
02:08:00|0.0086688
02:08:01|0.0086612
02:08:01|0.0086612
02:08:04|0.0086612
02:08:05|0.0086612
02:08:06|0.0086612
02:08:07|0.0086613
02:08:08|0.0086613
02:08:09|0.0086613
02:08:09|0.0086613
02:08:10|0.0086613
02:08:12|0.00866
02:08:12|0.0086586
02:08:14|0.0086586
02:08:15|0.0086586
02:08:16|0.0086586
02:08:17|0.0086586
02:08:18|0.0086586
02:08:19|0.0086586
02:08:20|0.0086586
02:08:21|0.0086628
02:08:22|0.0086525
02:08:23|0.0086525
02:08:24|0.0086501
02:08:25|0.0086501
02:08:26|0.0086501
02:08:27|0.0086501
02:08:28|0.0086501
02:08:29|0.0086501
02:08:30|0.0086501
02:08:31|0.0086613
02:08:32|0.0086613
02:08:33|0.0086613
02:08:34|0.0086613
02:08:35|0.0086613
02:08:36|0.0086613
02:08:37|0.0086613
02:08:39|0.0086613
02:08:39|0.0086613
02:08:41|0.0086613
02:08:42|0.0086613
02:08:43|0.0086613
02:08:43|0.0086613
02:08:45|0.0086613
02:08:46|0.0086613
02:08:46|0.0086613
02:08:47|0.0086613
02:08:49|0.0086613
02:08:50|0.0086613
02:08:50|0.0086613
02:08:51|0.0086613
02:08:52|0.0086613
02:08:53|0.0086613
02:08:55|0.0086613
02:08:57|0.0086682
02:08:58|0.0086682
02:08:59|0.0086682
02:09:01|0.0086682
02:09:02|0.008676
02:09:03|0.008676
02:09:04|0.008682
02:09:05|0.008682
02:09:06|0.008682
02:09:07|0.008682
02:09:08|0.008682
02:09:09|0.008682
02:09:10|0.008682
02:09:12|0.008682
02:09:13|0.008682
02:09:14|0.008682
02:09:15|0.0086722
02:09:15|0.0086722
02:09:16|0.0086651
02:09:18|0.0086651
02:09:18|0.0086651
02:09:19|0.0086651
02:09:20|0.0086651
02:09:22|0.0086651
02:09:23|0.0086651
02:09:23|0.0086651
02:09:24|0.0086651
02:09:26|0.0086778
02:09:26|0.0086778
02:09:27|0.0086778
02:09:29|0.008682
02:09:29|0.008682
02:09:30|0.008682
02:09:31|0.008682
02:09:33|0.008682
02:09:33|0.008682
02:09:34|0.008682
02:09:35|0.008682
02:09:36|0.008682
02:09:37|0.008682
02:09:38|0.008682
02:09:40|0.0086861
02:09:40|0.0086861
02:09:41|0.0086861
02:09:42|0.0086833
02:09:43|0.0086833
02:09:45|0.0086903
02:09:45|0.0086903
02:09:47|0.0086903
02:09:47|0.0086903
02:09:49|0.0086903
02:09:49|0.0086853
02:09:51|0.0086853
02:09:52|0.0086853
02:09:53|0.0086853
02:09:54|0.0086853
02:09:55|0.0086853
02:09:56|0.0086853
02:09:57|0.0086853
02:09:58|0.0086853
02:09:59|0.0086853
02:10:00|0.0086853
02:10:02|0.0086853
02:10:02|0.0086853
02:10:03|0.0086853
02:10:05|0.0086853
02:10:06|0.0086853
02:10:07|0.0086853
02:10:08|0.0086853
02:10:09|0.0086853
02:10:09|0.0086853
02:10:11|0.0086839
02:10:12|0.0086853
02:10:13|0.0086853
02:10:14|0.0086854
02:10:15|0.0086854
02:10:16|0.0086853
02:10:18|0.0086853
02:10:19|0.0086884
02:10:19|0.0086884
02:10:20|0.0086881
02:10:21|0.0086881
02:10:22|0.0086881
02:10:23|0.0086881
02:10:24|0.0086881
02:10:25|0.0086881
02:10:26|0.0086881
02:10:28|0.0086937
02:10:29|0.0086937
02:10:29|0.0086937
02:10:30|0.0086937
02:10:31|0.0086937
02:10:32|0.0086937
02:10:34|0.0086937
02:10:34|0.0086937
02:10:36|0.0086937
02:10:37|0.0086871
02:10:37|0.0086871
02:10:38|0.0086853
02:10:39|0.0086853
02:10:41|0.0086853
02:10:41|0.0086853
02:10:43|0.0086853
02:10:44|0.0086853
02:10:45|0.0086853
02:10:45|0.0086768
02:10:47|0.0086768
02:10:47|0.0086768
02:10:49|0.0086768
02:10:50|0.0086768
02:10:50|0.0086768
02:10:51|0.0086768
02:10:52|0.0086768
02:10:53|0.0086768
02:10:55|0.008687
02:10:56|0.008687
02:10:57|0.008687
02:10:58|0.008687
02:10:59|0.0086777
02:11:00|0.0086777
02:11:01|0.0086777
02:11:02|0.0086777
02:11:04|0.0086777
02:11:04|0.0086777
02:11:05|0.0086777
02:11:06|0.0086777
02:11:07|0.0086777
02:11:08|0.0086777
02:11:09|0.0086888
02:11:10|0.0086908
02:11:12|0.0086908
02:11:12|0.0086908
02:11:13|0.0086908
02:11:14|0.0086908
02:11:16|0.0086908
02:11:16|0.0086908
02:11:17|0.0086881
02:11:18|0.0086881
02:11:19|0.0086881
02:11:20|0.0086881
02:11:21|0.0086881
02:11:23|0.0086881
02:11:24|0.008699
02:11:24|0.008699
02:11:25|0.008699
02:11:26|0.008699
02:11:27|0.008699
02:11:28|0.008699
02:11:30|0.008699
02:11:31|0.008699
02:11:31|0.008699
02:11:32|0.008699
02:11:33|0.008699
02:11:35|0.008699
02:11:36|0.008699
02:11:37|0.008699
02:11:38|0.008699
02:11:39|0.0086881
02:11:40|0.0086881
02:11:41|0.0086881
02:11:42|0.0086881
02:11:43|0.0086881
02:11:44|0.0086881
02:11:45|0.0086881
02:11:46|0.0086881
02:11:47|0.0086881
02:11:48|0.0086881
02:11:49|0.0086881
02:11:50|0.00868
02:11:51|0.00868
02:11:52|0.00868
02:11:53|0.00868
02:11:54|0.00868
02:11:56|0.00868
02:11:56|0.00868
02:11:57|0.00868
02:11:59|0.00868
02:12:00|0.00868
02:12:01|0.00868
02:12:02|0.0086746
02:12:04|0.0086746
02:12:05|0.0086746
02:12:05|0.0086613
02:12:06|0.00866
02:12:08|0.00866
02:12:08|0.00866
02:12:09|0.00866
02:12:10|0.00866
02:12:12|0.00866
02:12:12|0.00866
02:12:13|0.00866
02:12:15|0.00866
02:12:15|0.00866
02:12:16|0.00866
02:12:17|0.00866
02:12:19|0.00866
02:12:20|0.00866
02:12:20|0.00866
02:12:21|0.00866
02:12:23|0.00866
02:12:23|0.00866
02:12:24|0.00866
02:12:26|0.0086602
02:12:26|0.0086602
02:12:27|0.0086602
02:12:29|0.0086602
02:12:29|0.0086602
02:12:30|0.0086627
02:12:31|0.0086627
02:12:33|0.0086627
02:12:34|0.0086627
02:12:35|0.0086627
02:12:36|0.0086627
02:12:36|0.0086627
02:12:37|0.0086627
02:12:38|0.0086627
02:12:39|0.0086627
02:12:41|0.0086627
02:12:41|0.0086627
02:12:42|0.0086627
02:12:43|0.0086833
02:12:45|0.0086833
02:12:45|0.0086833
02:12:46|0.0086833
02:12:47|0.0086833
02:12:48|0.0086833
02:12:49|0.0086833
02:12:50|0.0086833
02:12:52|0.0086742
02:12:53|0.0086742
02:12:53|0.0086742
02:12:54|0.0086742
02:12:57|0.0086742
02:12:57|0.0086742
02:12:59|0.0086742
02:13:00|0.0086742
02:13:01|0.0086742
02:13:02|0.0086742
02:13:03|0.0086742
02:13:04|0.0086828
02:13:05|0.0086828
02:13:06|0.0086692
02:13:08|0.0086692
02:13:09|0.0086692
02:13:09|0.0086692
02:13:10|0.0086692
02:13:11|0.0086692
02:13:12|0.0086707
02:13:13|0.0086707
02:13:14|0.0086707
02:13:16|0.0086707
02:13:16|0.0086707
02:13:17|0.0086707
02:13:19|0.0086707
02:13:20|0.0086707
02:13:21|0.0086707
02:13:22|0.0086707
02:13:23|0.0086707
02:13:24|0.0086707
02:13:25|0.0086819
02:13:26|0.0086819
02:13:27|0.0086819
02:13:28|0.0086819
02:13:29|0.0086711
02:13:30|0.0086802
02:13:31|0.0086802
02:13:32|0.0086802
02:13:33|0.0086786
02:13:34|0.0086786
02:13:35|0.0086786
02:13:36|0.0086786
02:13:37|0.0086786
02:13:38|0.0086655
02:13:39|0.0086655
02:13:40|0.0086655
02:13:41|0.0086655
02:13:42|0.0086655
02:13:43|0.0086655
02:13:44|0.0086655
02:13:45|0.0086655
02:13:46|0.0086655
02:13:47|0.0086655
02:13:48|0.0086655
02:13:49|0.0086655
02:13:50|0.0086655
02:13:51|0.0086655
02:13:52|0.0086655
02:13:53|0.0086655
02:13:54|0.0086633
02:13:55|0.0086627
02:13:56|0.0086556
02:13:57|0.0086556
02:13:58|0.0086556
02:13:59|0.0086556
02:14:01|0.0086556
02:14:01|0.0086556
02:14:02|0.0086556
02:14:03|0.0086556
02:14:04|0.0086556
02:14:05|0.0086556
02:14:06|0.0086565
02:14:08|0.0086586
02:14:08|0.0086586
02:14:09|0.0086586
02:14:11|0.0086586
02:14:12|0.0086586
02:14:13|0.0086586
02:14:13|0.0086586
02:14:14|0.0086586
02:14:15|0.0086635
02:14:16|0.0086635
02:14:17|0.0086635
02:14:19|0.0086635
02:14:19|0.0086635
02:14:21|0.0086635
02:14:22|0.0086635
02:14:23|0.0086635
02:14:24|0.0086635
02:14:24|0.0086819
02:14:26|0.0086819
02:14:28|0.0086805
02:14:28|0.0086805
02:14:30|0.0086805
02:14:30|0.0086805
02:14:31|0.0086805
02:14:33|0.0086805
02:14:34|0.0086805
02:14:34|0.0086805
02:14:35|0.0086805
02:14:36|0.0086805
02:14:37|0.0086805
02:14:38|0.0086805
02:14:39|0.0086805
02:14:40|0.0086805
02:14:42|0.0086805
02:14:42|0.0086805
02:14:43|0.0086805
02:14:44|0.0086823
02:14:45|0.0086818
02:14:46|0.0086818
02:14:47|0.0086818
02:14:48|0.0086823
02:14:49|0.0086823
02:14:50|0.0086823
02:14:51|0.0086823
02:14:53|0.0086801
02:14:53|0.0086773
02:14:54|0.0086773
02:14:55|0.0086773
02:14:57|0.0086773
02:14:59|0.0086773
02:14:59|0.0086773
02:15:01|0.0086773
02:15:01|0.0086773
02:15:02|0.0086823
02:15:04|0.0086816
02:15:05|0.0086816
02:15:07|0.0087
02:15:07|0.0086966
02:15:08|0.0086966
02:15:09|0.0086966
02:15:10|0.0086966
02:15:11|0.0086966
02:15:12|0.0086966
02:15:13|0.0086966
02:15:14|0.0086966
02:15:16|0.0086966
02:15:16|0.0086999
02:15:17|0.0087
02:15:19|0.0087
02:15:19|0.0087
02:15:20|0.0087
02:15:21|0.0087
02:15:22|0.0087
02:15:24|0.0087
02:15:24|0.0087
02:15:25|0.0087
02:15:26|0.0087
02:15:27|0.0087
02:15:28|0.0087
02:15:30|0.0087
02:15:30|0.0087
02:15:32|0.0087
02:15:33|0.0087
02:15:33|0.0086999
02:15:34|0.0086999
02:15:35|0.0086999
02:15:37|0.0086999
02:15:37|0.0087
02:15:38|0.0087
02:15:39|0.0087
02:15:40|0.0087
02:15:42|0.0087
02:15:42|0.0087
02:15:43|0.0087
02:15:44|0.0087096
02:15:45|0.0087096
02:15:47|0.0087096
02:15:47|0.0087096
02:15:48|0.0087001
02:15:49|0.008709
02:15:50|0.008709
02:15:51|0.008709
02:15:52|0.0087035
02:15:53|0.0087035
02:15:54|0.0087035
02:15:55|0.0087
02:15:56|0.0087
02:15:58|0.0086999
02:15:58|0.0086946
02:15:59|0.0086946
02:16:00|0.0086946
02:16:01|0.0086946
02:16:03|0.0086946
02:16:04|0.0086946
02:16:05|0.0086829
02:16:06|0.0086795
02:16:07|0.0086745
02:16:08|0.0086745
02:16:09|0.0086745
02:16:10|0.0086745
02:16:11|0.0086745
02:16:12|0.0086745
02:16:13|0.0086745
02:16:14|0.0086745
02:16:15|0.0086745
02:16:16|0.0086745
02:16:17|0.0086745
02:16:19|0.0086745
02:16:19|0.0086745
02:16:20|0.0086745
02:16:21|0.0086613
02:16:22|0.0086613
02:16:23|0.0086737
02:16:25|0.0086737
02:16:26|0.0086737
02:16:26|0.0086737
02:16:27|0.0086737
02:16:29|0.0086737
02:16:29|0.0086737
02:16:31|0.0086737
02:16:31|0.0086737
02:16:32|0.0086737
02:16:33|0.0086737
02:16:34|0.0086737
02:16:36|0.0086737
02:16:37|0.0086668
02:16:38|0.0086668
02:16:39|0.0086668
02:16:40|0.0086668
02:16:41|0.0086668
02:16:42|0.0086745
02:16:43|0.0086745
02:16:44|0.0086745
02:16:45|0.0086745
02:16:46|0.0086745
02:16:47|0.0086745
02:16:48|0.0086745
02:16:49|0.0086745
02:16:50|0.0086836
02:16:51|0.0086836
02:16:52|0.0086836
02:16:53|0.0086836
02:16:54|0.0086836
02:16:55|0.0086836
02:16:56|0.0086836
02:16:57|0.0086836
02:16:59|0.0086836
02:17:00|0.0086836
02:17:01|0.0086836
02:17:03|0.0086836
02:17:03|0.0086801
02:17:08|0.0086801
02:17:09|0.0086824
02:17:09|0.0086824
02:17:10|0.0086824
02:17:11|0.0086824
02:17:12|0.0086824
02:17:14|0.0086824
02:17:15|0.0086824
02:17:16|0.0086824
02:17:17|0.0086824
02:17:17|0.0086824
02:17:19|0.0086824
02:17:20|0.0086824
02:17:21|0.0086824
02:17:23|0.0086824
02:17:23|0.0086824
02:17:24|0.0086841
02:17:26|0.008684
02:17:27|0.008684
02:17:28|0.008684
02:17:29|0.008684
02:17:29|0.008684
02:17:30|0.008684
02:17:31|0.008684
02:17:32|0.008684
02:17:33|0.008684
02:17:35|0.0086801
02:17:36|0.0086801
02:17:37|0.0086801
02:17:38|0.0086801
02:17:38|0.008688
02:17:40|0.008688
02:17:41|0.0086833
02:17:41|0.0086833
02:17:43|0.0086833
02:17:43|0.0086833
02:17:44|0.0086882
02:17:45|0.0086784
02:17:47|0.0086784
02:17:48|0.0086784
02:17:48|0.0086784
02:17:50|0.0086784
02:17:51|0.0086784
02:17:52|0.0086784
02:17:52|0.0086784
02:17:53|0.0086784
02:17:54|0.0086784
02:17:56|0.0086784
02:17:57|0.0086784
02:17:58|0.0086784
02:17:59|0.0086738
02:18:01|0.0086738
02:18:01|0.0086784
02:18:03|0.0086784
02:18:04|0.0086885
02:18:05|0.008684
02:18:06|0.008684
02:18:06|0.008684
02:18:08|0.008684
02:18:09|0.0086734
02:18:10|0.0086734
02:18:11|0.0086812
02:18:12|0.0086812
02:18:14|0.0086812
02:18:15|0.0086812
02:18:16|0.0086812
02:18:17|0.0086812
02:18:17|0.0086812
02:18:18|0.0086812
02:18:19|0.0086812
02:18:20|0.0086812
02:18:21|0.0086812
02:18:22|0.0086812
02:18:23|0.0086812
02:18:24|0.0086812
02:18:26|0.0086812
02:18:27|0.0086812
02:18:28|0.0086812
02:18:28|0.0086812
02:18:29|0.0086752
02:18:31|0.0086752
02:18:31|0.0086752
02:18:32|0.0086613
02:18:33|0.0086613
02:18:34|0.0086613
02:18:36|0.0086613
02:18:36|0.0086748
02:18:37|0.0086748
02:18:38|0.0086748
02:18:39|0.0086748
02:18:40|0.0086748
02:18:41|0.0086748
02:18:42|0.0086748
02:18:43|0.0086748
02:18:44|0.0086748
02:18:46|0.0086748
02:18:47|0.0086748
02:18:48|0.0086748
02:18:49|0.0086748
02:18:50|0.0086748
02:18:51|0.0086748
02:18:52|0.0086748
02:18:53|0.0086748
02:18:54|0.0086748
02:18:55|0.0086748
02:18:56|0.0086739
02:18:57|0.0086739
02:18:58|0.0086739
02:18:59|0.0086739
02:19:00|0.0086739
02:19:01|0.0086739
02:19:02|0.0086739
02:19:03|0.0086739
02:19:04|0.0086739
02:19:05|0.0086739
02:19:06|0.0086739
02:19:07|0.0086739
02:19:08|0.0086739
02:19:09|0.0086739
02:19:10|0.0086739
02:19:11|0.0086739
02:19:12|0.0086739
02:19:14|0.0086739
02:19:14|0.0086739
02:19:15|0.0086739
02:19:17|0.0086735
02:19:17|0.0086735
02:19:18|0.0086735
02:19:19|0.0086735
02:19:21|0.0086735
02:19:21|0.0086735
02:19:23|0.0086735
02:19:23|0.0086735
02:19:25|0.0086735
02:19:25|0.0086735
02:19:26|0.0086645
02:19:27|0.0086645
02:19:28|0.0086645
02:19:29|0.0086645
02:19:30|0.0086601
02:19:31|0.0086601
02:19:32|0.00866
02:19:33|0.00866
02:19:35|0.0086639
02:19:35|0.0086639
02:19:36|0.0086639
02:19:37|0.0086645
02:19:38|0.0086634
02:19:39|0.0086634
02:19:41|0.0086634
02:19:41|0.0086634
02:19:42|0.0086634
02:19:43|0.0086634
02:19:44|0.0086634
02:19:46|0.0086634
02:19:46|0.0086634
02:19:47|0.0086634
02:19:49|0.0086634
02:19:49|0.0086634
02:19:51|0.0086634
02:19:51|0.0086634
02:19:53|0.0086634
02:19:54|0.0086634
02:19:55|0.0086634
02:19:55|0.0086634
02:19:56|0.0086634
02:19:57|0.0086634
02:19:58|0.008662
02:19:59|0.008662
02:20:00|0.008662
02:20:02|0.008662
02:20:02|0.0086739
02:20:04|0.0086732
02:20:05|0.0086732
02:20:06|0.0086732
02:20:07|0.0086658
02:20:08|0.0086658
02:20:09|0.0086658
02:20:10|0.0086746
02:20:11|0.0086747
02:20:12|0.0086747
02:20:13|0.0086748
02:20:14|0.0086784
02:20:15|0.0086784
02:20:16|0.0086784
02:20:17|0.0086784
02:20:19|0.0086784
02:20:19|0.0086784
02:20:21|0.0086784
02:20:21|0.0086784
02:20:22|0.0086812
02:20:23|0.0086812
02:20:24|0.0086812
02:20:25|0.0086748
02:20:26|0.0086748
02:20:27|0.0086784
02:20:28|0.0086809
02:20:29|0.0086809
02:20:30|0.0086809
02:20:31|0.0086809
02:20:32|0.0086747
02:20:33|0.008667
02:20:34|0.008667
02:20:35|0.008667
02:20:36|0.008667
02:20:37|0.008667
02:20:38|0.008667
02:20:39|0.008667
02:20:40|0.008667
02:20:42|0.008667
02:20:43|0.008667
02:20:43|0.008667
02:20:44|0.008667
02:20:45|0.008657
02:20:47|0.008657
02:20:48|0.008657
02:20:49|0.008657
02:20:50|0.008657
02:20:51|0.008657
02:20:52|0.008657
02:20:53|0.008657
02:20:54|0.008657
02:20:55|0.008657
02:20:56|0.008657
02:20:57|0.008657
02:20:58|0.008657
02:20:59|0.008657
02:21:00|0.008657
02:21:01|0.008657
02:21:02|0.008657
02:21:04|0.008657
02:21:05|0.0086765
02:21:06|0.0086765
02:21:07|0.0086765
02:21:08|0.0086765
02:21:09|0.0086765
02:21:10|0.0086765
02:21:11|0.0086765
02:21:12|0.0086765
02:21:13|0.0086765
02:21:14|0.0086765
02:21:15|0.0086765
02:21:16|0.0086765
02:21:17|0.0086765
02:21:18|0.0086765
02:21:19|0.0086765
02:21:20|0.0086765
02:21:21|0.0086765
02:21:23|0.0086765
02:21:23|0.0086765
02:21:25|0.0086765
02:21:25|0.0086765
02:21:26|0.0086765
02:21:28|0.0086765
02:21:28|0.0086765
02:21:30|0.0086765
02:21:31|0.0086765
02:21:32|0.0086765
02:21:33|0.0086765
02:21:34|0.0086765
02:21:35|0.0086765
02:21:36|0.0086765
02:21:37|0.0086765
02:21:39|0.0086765
02:21:39|0.0086672
02:21:40|0.0086588
02:21:41|0.0086588
02:21:42|0.0086588
02:21:43|0.0086588
02:21:44|0.0086588
02:21:45|0.0086588
02:21:46|0.0086588
02:21:47|0.0086588
02:21:48|0.0086588
02:21:49|0.008672
02:21:50|0.008672
02:21:51|0.008672
02:21:53|0.008672
02:21:53|0.008672
02:21:54|0.008672
02:21:55|0.008672
02:21:56|0.008672
02:21:57|0.008672
02:21:59|0.008672
02:21:59|0.0086707
02:22:00|0.0086707
02:22:01|0.0086707
02:22:02|0.0086707
02:22:04|0.0086707
02:22:05|0.0086707
02:22:06|0.0086706
02:22:07|0.0086706
02:22:08|0.0086706
02:22:09|0.0086706
02:22:11|0.0086706
02:22:11|0.0086706
02:22:12|0.0086706
02:22:13|0.0086706
02:22:15|0.0086706
02:22:15|0.0086706
02:22:16|0.0086689
02:22:18|0.0086689
02:22:18|0.0086689
02:22:19|0.0086706
02:22:21|0.0086706
02:22:22|0.0086706
02:22:23|0.0086706
02:22:24|0.0086706
02:22:25|0.0086706
02:22:26|0.0086706
02:22:27|0.0086706
02:22:28|0.0086706
02:22:29|0.0086706
02:22:30|0.0086706
02:22:31|0.0086706
02:22:32|0.0086706
02:22:33|0.0086706
02:22:34|0.0086706
02:22:35|0.0086706
02:22:36|0.0086729
02:22:37|0.0086729
02:22:38|0.0086706
02:22:39|0.0086706
02:22:40|0.0086706
02:22:41|0.0086706
02:22:42|0.0086829
02:22:43|0.0086631
02:22:44|0.0086631
02:22:45|0.0086631
02:22:46|0.0086631
02:22:47|0.0086631
02:22:48|0.0086631
02:22:49|0.0086631
02:22:50|0.0086631
02:22:51|0.0086631
02:22:52|0.0086631
02:22:53|0.0086631
02:22:54|0.0086829
02:22:55|0.0086829
02:22:56|0.0086829
02:22:57|0.0086829
02:22:58|0.0086829
02:22:59|0.0086829
02:23:00|0.0086829
02:23:01|0.0086829
02:23:02|0.0086829
02:23:03|0.0086829
02:23:05|0.0086829
02:23:07|0.0086829
02:23:08|0.0086829
02:23:08|0.0086829
02:23:10|0.0086829
02:23:10|0.0086829
02:23:11|0.0086829
02:23:12|0.0086829
02:23:13|0.0086829
02:23:15|0.0086829
02:23:15|0.0086829
02:23:17|0.0086829
02:23:18|0.0086829
02:23:19|0.0086829
02:23:20|0.0086829
02:23:20|0.0086829
02:23:22|0.0086829
02:23:23|0.0086819
02:23:24|0.0086829
02:23:25|0.0086829
02:23:26|0.0086829
02:23:27|0.0086829
02:23:28|0.0086829
02:23:29|0.0086829
02:23:30|0.0086829
02:23:31|0.0086829
02:23:32|0.0086829
02:23:33|0.0086829
02:23:34|0.0086829
02:23:35|0.0086829
02:23:36|0.0086829
02:23:37|0.0086883
02:23:38|0.0086883
02:23:39|0.0086856
02:23:40|0.0086856
02:23:41|0.0086856
02:23:42|0.0086856
02:23:43|0.0086856
02:23:44|0.0086856
02:23:45|0.0086856
02:23:46|0.0086856
02:23:47|0.0086983
02:23:48|0.0086983
02:23:49|0.0086983
02:23:51|0.0086983
02:23:51|0.0086983
02:23:52|0.0086983
02:23:53|0.0086983
02:23:54|0.0086983
02:23:56|0.0086983
02:23:56|0.0086983
02:23:57|0.0086983
02:23:58|0.0086983
02:24:00|0.0086983
02:24:01|0.0086983
02:24:02|0.0086983
02:24:02|0.0086983
02:24:03|0.0086983
02:24:04|0.0086983
02:24:06|0.0086983
02:24:07|0.0086983
02:24:09|0.0086983
02:24:09|0.0086983
02:24:10|0.0086983
02:24:12|0.0087
02:24:13|0.0087
02:24:13|0.0087
02:24:14|0.0087
02:24:17|0.0087
02:24:17|0.0087081
02:24:19|0.0087081
02:24:19|0.0087081
02:24:20|0.0087081
02:24:21|0.0087081
02:24:22|0.0087081
02:24:23|0.0087081
02:24:25|0.0087081
02:24:25|0.0087081
02:24:26|0.0086984
02:24:28|0.0086984
02:24:29|0.0087056
02:24:29|0.0087056
02:24:30|0.0086983
02:24:32|0.0087061
02:24:32|0.0087061
02:24:33|0.0087061
02:24:34|0.0087061
02:24:35|0.0087061
02:24:36|0.0086899
02:24:38|0.0086965
02:24:39|0.0086965
02:24:39|0.0086965
02:24:40|0.0086965
02:24:41|0.0086965
02:24:42|0.0086965
02:24:43|0.0086965
02:24:45|0.0086965
02:24:45|0.0086965
02:24:47|0.0086965
02:24:48|0.0086983
02:24:48|0.0087
02:24:49|0.0087
02:24:50|0.0087
02:24:51|0.0087
02:24:52|0.0087
02:24:53|0.0087
02:24:55|0.0087
02:24:56|0.0087
02:24:57|0.0087
02:24:57|0.0087
02:24:58|0.0086931
02:25:00|0.0086931
02:25:00|0.0086931
02:25:01|0.0086931
02:25:02|0.0086931
02:25:03|0.0086931
02:25:05|0.0086931
02:25:06|0.0086931
02:25:07|0.0086931
02:25:08|0.0086931
02:25:09|0.0086931
02:25:10|0.0086829
02:25:11|0.0086829
02:25:12|0.0086829
02:25:13|0.0086734
02:25:15|0.0086734
02:25:16|0.0086734
02:25:16|0.0086734
02:25:17|0.0086734
02:25:19|0.0086735
02:25:19|0.0086731
02:25:20|0.0086731
02:25:22|0.0086731
02:25:22|0.0086731
02:25:24|0.0086731
02:25:25|0.0086731
02:25:26|0.0086634
02:25:27|0.0086634
02:25:28|0.0086634
02:25:28|0.0086711
02:25:29|0.0086711
02:25:30|0.0086711
02:25:32|0.0086711
02:25:33|0.0086711
02:25:33|0.0086711
02:25:35|0.0086711
02:25:35|0.0086711
02:25:37|0.0086711
02:25:37|0.0086727
02:25:39|0.0086708
02:25:39|0.0086708
02:25:40|0.0086708
02:25:42|0.0086708
02:25:42|0.0086708
02:25:43|0.0086708
02:25:45|0.0086708
02:25:45|0.0086708
02:25:47|0.0086708
02:25:48|0.0086708
02:25:48|0.0086708
02:25:50|0.0086708
02:25:51|0.0086708
02:25:52|0.0086708
02:25:53|0.0086708
02:25:54|0.0086708
02:25:55|0.0086708
02:25:56|0.0086708
02:25:57|0.0086708
02:25:58|0.0086708
02:25:59|0.0086708
02:26:00|0.0086708
02:26:01|0.0086708
02:26:02|0.0086708
02:26:03|0.0086708
02:26:04|0.0086708
02:26:05|0.0086588
02:26:06|0.0086588
02:26:08|0.0086565
02:26:09|0.0086565
02:26:11|0.0086565
02:26:11|0.0086565
02:26:13|0.0086564
02:26:14|0.00865
02:26:16|0.00865
02:26:17|0.00865
02:26:18|0.00865
02:26:19|0.00865
02:26:20|0.00865
02:26:21|0.00865
02:26:22|0.00865
02:26:23|0.00865
02:26:24|0.00865
02:26:25|0.00865
02:26:26|0.00865
02:26:27|0.00865
02:26:28|0.00865
02:26:29|0.00865
02:26:30|0.00865
02:26:31|0.00865
02:26:32|0.00865
02:26:33|0.00865
02:26:34|0.00865
02:26:35|0.00865
02:26:36|0.00865
02:26:37|0.00865
02:26:38|0.00865
02:26:39|0.00865
02:26:40|0.00865
02:26:41|0.0086491
02:26:42|0.0086491
02:26:43|0.0086491
02:26:44|0.0086491
02:26:45|0.0086491
02:26:46|0.0086491
02:26:47|0.0086491
02:26:48|0.0086495
02:26:49|0.0086495
02:26:50|0.0086495
02:26:51|0.0086491
02:26:52|0.0086384
02:26:53|0.0086368
02:26:54|0.0086407
02:26:55|0.0086407
02:26:56|0.0086407
02:26:57|0.0086407
02:26:58|0.0086421
02:26:59|0.0086421
02:27:00|0.0086422
02:27:01|0.0086422
02:27:02|0.0086422
02:27:03|0.0086422
02:27:04|0.0086422
02:27:05|0.0086422
02:27:06|0.0086422
02:27:07|0.0086422
02:27:09|0.0086422
02:27:09|0.0086422
02:27:11|0.0086393
02:27:12|0.0086393
02:27:13|0.0086396
02:27:14|0.0086405
02:27:15|0.0086405
02:27:16|0.00864
02:27:17|0.00864
02:27:19|0.00864
02:27:19|0.00864
02:27:20|0.00864
02:27:21|0.00864
02:27:23|0.00864
02:27:24|0.00864
02:27:24|0.00864
02:27:25|0.00864
02:27:26|0.00864
02:27:27|0.00864
02:27:28|0.00864
02:27:29|0.00864
02:27:30|0.00864
02:27:31|0.00864
02:27:32|0.00864
02:27:33|0.00864
02:27:34|0.00864
02:27:35|0.00864
02:27:36|0.00864
02:27:37|0.008637
02:27:39|0.008637
02:27:39|0.0086406
02:27:40|0.0086406
02:27:41|0.0086406
02:27:42|0.0086406
02:27:43|0.0086406
02:27:44|0.008637
02:27:45|0.008637
02:27:47|0.008637
02:27:48|0.008637
02:27:49|0.008637
02:27:50|0.008637
02:27:51|0.008637
02:27:51|0.008637
02:27:52|0.0086404
02:27:53|0.0086404
02:27:54|0.0086404
02:27:55|0.0086404
02:27:56|0.0086404
02:27:57|0.0086404
02:27:59|0.0086404
02:28:00|0.0086404
02:28:01|0.0086404
02:28:02|0.0086404
02:28:03|0.0086368
02:28:04|0.0086368
02:28:05|0.0086343
02:28:06|0.0086394
02:28:07|0.0086394
02:28:08|0.0086394
02:28:09|0.0086394
02:28:11|0.0086394
02:28:11|0.0086395
02:28:13|0.0086395
02:28:14|0.0086395
02:28:15|0.0086395
02:28:17|0.0086395
02:28:17|0.0086395
02:28:18|0.0086395
02:28:19|0.0086389
02:28:20|0.0086389
02:28:21|0.0086389
02:28:22|0.0086389
02:28:24|0.0086389
02:28:25|0.0086389
02:28:26|0.0086389
02:28:28|0.0086389
02:28:28|0.0086389
02:28:29|0.0086384
02:28:30|0.0086303
02:28:32|0.0086304
02:28:33|0.0086304
02:28:33|0.0086347
02:28:34|0.0086347
02:28:35|0.0086347
02:28:37|0.0086347
02:28:38|0.0086347
02:28:39|0.0086347
02:28:40|0.0086347
02:28:41|0.0086347
02:28:42|0.0086347
02:28:43|0.0086347
02:28:44|0.0086347
02:28:45|0.0086347
02:28:46|0.0086346
02:28:47|0.0086346
02:28:49|0.0086346
02:28:49|0.008631
02:28:50|0.008631
02:28:51|0.008631
02:28:52|0.0086491
02:28:53|0.0086491
02:28:54|0.0086491
02:28:56|0.0086491
02:28:56|0.0086491
02:28:57|0.0086491
02:28:58|0.0086491
02:29:00|0.0086491
02:29:00|0.0086491
02:29:01|0.0086521
02:29:02|0.0086521
02:29:03|0.0086521
02:29:04|0.0086521
02:29:06|0.0086521
02:29:06|0.0086521
02:29:07|0.008654
02:29:08|0.008654
02:29:10|0.008654
02:29:12|0.008654
02:29:12|0.008654
02:29:13|0.008654
02:29:14|0.008654
02:29:16|0.008654
02:29:17|0.008654
02:29:18|0.008654
02:29:18|0.0086396
02:29:19|0.0086396
02:29:21|0.0086396
02:29:22|0.0086488
02:29:23|0.0086488
02:29:24|0.0086488
02:29:25|0.0086488
02:29:26|0.0086488
02:29:27|0.0086488
02:29:28|0.0086488
02:29:29|0.0086488
02:29:30|0.0086488
02:29:31|0.0086488
02:29:32|0.008648
02:29:33|0.008648
02:29:34|0.008648
02:29:35|0.008648
02:29:36|0.008648
02:29:38|0.008648
02:29:39|0.008648
02:29:39|0.008648
02:29:40|0.008648
02:29:41|0.0086491
02:29:42|0.0086491
02:29:44|0.0086521
02:29:44|0.0086521
02:29:45|0.0086541
02:29:46|0.0086541
02:29:47|0.0086541
02:29:48|0.0086541
02:29:49|0.0086541
02:29:51|0.0086541
02:29:51|0.0086535
02:29:52|0.0086535
02:29:53|0.0086535
02:29:55|0.0086572
02:29:55|0.0086541
02:29:56|0.0086504
02:29:57|0.0086504
02:29:58|0.0086504
02:29:59|0.0086504
02:30:00|0.0086504
02:30:01|0.0086504
02:30:03|0.0086508
02:30:03|0.0086508
02:30:04|0.0086508
02:30:06|0.0086508
02:30:06|0.0086508
02:30:07|0.0086508
02:30:08|0.0086508
02:30:09|0.0086508
02:30:11|0.0086508
02:30:12|0.0086508
02:30:13|0.0086508
02:30:14|0.0086523
02:30:15|0.0086523
02:30:17|0.0086523
02:30:17|0.0086523
02:30:18|0.0086545
02:30:19|0.0086545
02:30:20|0.0086562
02:30:22|0.0086562
02:30:22|0.0086504
02:30:24|0.0086504
02:30:24|0.0086504
02:30:26|0.0086504
02:30:26|0.0086484
02:30:28|0.0086504
02:30:29|0.0086504
02:30:30|0.0086504
02:30:31|0.0086504
02:30:32|0.0086504
02:30:33|0.0086504
02:30:34|0.0086504
02:30:35|0.0086504
02:30:35|0.0086504
02:30:37|0.0086504
02:30:37|0.0086504
02:30:39|0.0086504
02:30:40|0.0086504
02:30:41|0.0086504
02:30:42|0.0086504
02:30:43|0.0086504
02:30:44|0.0086504
02:30:44|0.0086504
02:30:45|0.0086504
02:30:47|0.0086504
02:30:47|0.0086504
02:30:48|0.0086504
02:30:50|0.0086504
02:30:51|0.0086504
02:30:52|0.0086504
02:30:52|0.0086504
02:30:53|0.0086504
02:30:55|0.0086504
02:30:55|0.0086587
02:30:57|0.0086587
02:30:57|0.0086514
02:30:58|0.0086514
02:31:00|0.0086514
02:31:00|0.0086514
02:31:01|0.0086504
02:31:03|0.00865
02:31:05|0.00865
02:31:05|0.0086423
02:31:06|0.0086423
02:31:07|0.0086423
02:31:09|0.0086423
02:31:09|0.0086423
02:31:10|0.0086423
02:31:12|0.0086433
02:31:14|0.0086433
02:31:15|0.0086423
02:31:15|0.0086398
02:31:16|0.0086398
02:31:17|0.0086398
02:31:18|0.0086398
02:31:19|0.0086398
02:31:20|0.0086398
02:31:21|0.0086398
02:31:23|0.0086515
02:31:23|0.0086515
02:31:24|0.0086515
02:31:25|0.0086553
02:31:26|0.0086553
02:31:28|0.0086553
02:31:28|0.0086553
02:31:29|0.0086553
02:31:31|0.0086553
02:31:32|0.0086553
02:31:33|0.0086553
02:31:34|0.0086553
02:31:34|0.00866
02:31:35|0.0086599
02:31:37|0.00866
02:31:38|0.0086627
02:31:39|0.0086627
02:31:40|0.0086627
02:31:41|0.0086627
02:31:42|0.0086631
02:31:43|0.0086631
02:31:44|0.0086631
02:31:45|0.0086631
02:31:46|0.0086631
02:31:47|0.0086631
02:31:48|0.0086631
02:31:49|0.0086631
02:31:50|0.0086631
02:31:51|0.0086631
02:31:52|0.0086631
02:31:54|0.0086631
02:31:55|0.0086631
02:31:56|0.00867
02:31:56|0.00867
02:31:57|0.008676
02:31:58|0.008676
02:31:59|0.008676
02:32:01|0.008676
02:32:02|0.008676
02:32:02|0.008676
02:32:03|0.008676
02:32:04|0.008676
02:32:06|0.008676
02:32:07|0.008676
02:32:07|0.008676
02:32:09|0.008676
02:32:09|0.008676
02:32:10|0.008676
02:32:12|0.008676
02:32:13|0.008676
02:32:14|0.008676
02:32:14|0.008676
02:32:15|0.008676
02:32:17|0.0086784
02:32:18|0.0086784
02:32:19|0.0086656
02:32:20|0.0086602
02:32:21|0.0086602
02:32:22|0.0086602
02:32:23|0.0086602
02:32:25|0.0086602
02:32:25|0.0086602
02:32:26|0.0086563
02:32:27|0.0086563
02:32:28|0.0086563
02:32:30|0.0086553
02:32:30|0.0086553
02:32:32|0.0086553
02:32:33|0.0086553
02:32:33|0.0086553
02:32:35|0.0086553
02:32:35|0.0086553
02:32:37|0.0086553
02:32:38|0.0086553
02:32:38|0.0086553
02:32:39|0.0086553
02:32:40|0.0086573
02:32:42|0.0086573
02:32:43|0.0086573
02:32:44|0.0086573
02:32:45|0.0086573
02:32:46|0.0086573
02:32:47|0.0086573
02:32:47|0.0086573
02:32:49|0.0086573
02:32:50|0.0086573
02:32:51|0.0086573
02:32:52|0.0086573
02:32:53|0.0086586
02:32:54|0.0086586
02:32:55|0.0086586
02:32:56|0.0086586
02:32:57|0.0086586
02:32:58|0.0086586
02:32:59|0.0086586
02:33:00|0.0086633
02:33:01|0.0086633
02:33:02|0.0086633
02:33:03|0.0086633
02:33:04|0.0086633
02:33:05|0.0086633
02:33:06|0.0086633
02:33:07|0.0086633
02:33:08|0.0086553
02:33:09|0.0086553
02:33:10|0.0086553
02:33:11|0.0086553
02:33:12|0.0086542
02:33:13|0.0086542
02:33:15|0.0086542
02:33:15|0.0086542
02:33:16|0.0086542
02:33:18|0.0086542
02:33:18|0.0086629
02:33:19|0.0086629
02:33:20|0.0086629
02:33:23|0.0086629
02:33:23|0.0086629
02:33:24|0.0086565
02:33:26|0.0086565
02:33:26|0.0086565
02:33:28|0.0086565
02:33:28|0.0086565
02:33:29|0.0086691
02:33:31|0.0086691
02:33:32|0.0086735
02:33:33|0.0086735
02:33:34|0.0086679
02:33:35|0.0086597
02:33:36|0.0086597
02:33:37|0.0086561
02:33:38|0.0086561
02:33:39|0.0086561
02:33:40|0.0086561
02:33:41|0.0086561
02:33:42|0.0086561
02:33:43|0.0086561
02:33:44|0.0086561
02:33:45|0.0086549
02:33:46|0.0086549
02:33:47|0.0086549
02:33:48|0.0086549
02:33:49|0.0086549
02:33:50|0.0086549
02:33:51|0.0086549
02:33:52|0.0086549
02:33:53|0.0086549
02:33:54|0.0086374
02:33:55|0.0086374
02:33:56|0.0086374
02:33:57|0.0086374
02:33:58|0.0086374
02:34:05|0.0086374
02:34:06|0.0086304
02:34:07|0.0086304
02:34:08|0.0086304
02:34:09|0.0086304
02:34:10|0.0086202
02:34:11|0.0086202
02:34:12|0.0086265
02:34:13|0.0086265
02:34:14|0.0086265
02:34:15|0.0086202
02:34:17|0.0086202
02:34:18|0.0086202
02:34:19|0.0086202
02:34:20|0.0086202
02:34:21|0.0086202
02:34:22|0.0086202
02:34:23|0.0086202
02:34:24|0.0086202
02:34:25|0.0086202
02:34:26|0.0086202
02:34:28|0.0086232
02:34:29|0.0086232
02:34:30|0.0086232
02:34:31|0.0086232
02:34:31|0.0086232
02:34:33|0.0086232
02:34:34|0.0086232
02:34:34|0.0086211
02:34:36|0.0086211
02:34:36|0.0086211
02:34:38|0.0086211
02:34:39|0.0086231
02:34:39|0.008623
02:34:40|0.008623
02:34:42|0.008623
02:34:43|0.008623
02:34:44|0.008623
02:34:45|0.008623
02:34:46|0.008623
02:34:46|0.0086271
02:34:48|0.0086271
02:34:49|0.0086266
02:34:50|0.0086266
02:34:50|0.0086271
02:34:52|0.0086271
02:34:53|0.0086271
02:34:54|0.0086271
02:34:55|0.0086271
02:34:55|0.0086271
02:34:57|0.0086271
02:34:58|0.0086271
02:34:58|0.0086271
02:35:00|0.0086271
02:35:01|0.0086271
02:35:02|0.0086271
02:35:03|0.0086271
02:35:03|0.0086271
02:35:05|0.0086271
02:35:06|0.0086271
02:35:07|0.0086271
02:35:08|0.0086239
02:35:09|0.0086239
02:35:11|0.0086239
02:35:11|0.0086289
02:35:12|0.0086289
02:35:13|0.0086205
02:35:14|0.0086205
02:35:16|0.0086205
02:35:17|0.0086205
02:35:18|0.0086205
02:35:19|0.0086205
02:35:20|0.0086205
02:35:20|0.0086205
02:35:22|0.0086205
02:35:24|0.0086205
02:35:24|0.0086319
02:35:26|0.0086319
02:35:26|0.0086349
02:35:28|0.0086349
02:35:29|0.0086272
02:35:30|0.0086272
02:35:30|0.0086343
02:35:31|0.0086343
02:35:32|0.0086343
02:35:34|0.0086343
02:35:35|0.0086247
02:35:36|0.0086247
02:35:37|0.0086247
02:35:39|0.0086247
02:35:39|0.0086249
02:35:40|0.0086249
02:35:41|0.0086272
02:35:42|0.0086272
02:35:43|0.0086272
02:35:45|0.0086272
02:35:45|0.0086272
02:35:47|0.0086398
02:35:47|0.0086398
02:35:48|0.0086398
02:35:49|0.0086398
02:35:50|0.0086398
02:35:52|0.0086398
02:35:52|0.0086398
02:35:53|0.0086398
02:35:54|0.00864
02:35:55|0.00864
02:35:56|0.00864
02:35:57|0.00864
02:35:58|0.00864
02:35:59|0.00864
02:36:00|0.00864
02:36:01|0.00864
02:36:03|0.00864
02:36:03|0.00864
02:36:04|0.00865
02:36:06|0.00865
02:36:06|0.00865
02:36:07|0.00865
02:36:08|0.00865
02:36:09|0.00865
02:36:10|0.00865
02:36:12|0.00865
02:36:12|0.00865
02:36:13|0.00865
02:36:14|0.00865
02:36:15|0.00865
02:36:16|0.00865
02:36:17|0.0086565
02:36:18|0.0086565
02:36:19|0.0086565
02:36:20|0.0086565
02:36:21|0.0086565
02:36:23|0.0086565
02:36:24|0.0086565
02:36:24|0.0086565
02:36:25|0.0086565
02:36:27|0.0086565
02:36:28|0.0086565
02:36:29|0.0086565
02:36:30|0.0086565
02:36:31|0.0086565
02:36:32|0.0086565
02:36:33|0.0086565
02:36:34|0.0086565
02:36:35|0.0086565
02:36:36|0.0086565
02:36:37|0.0086565
02:36:39|0.0086565
02:36:39|0.0086565
02:36:41|0.0086565
02:36:41|0.0086565
02:36:42|0.0086565
02:36:43|0.0086565
02:36:45|0.00865
02:36:46|0.00865
02:36:47|0.00865
02:36:47|0.00865
02:36:48|0.00865
02:36:50|0.00865
02:36:50|0.00865
02:36:51|0.00865
02:36:53|0.00865
02:36:54|0.00865
02:36:54|0.00865
02:36:57|0.00865
02:36:58|0.00865
02:36:58|0.00865
02:37:00|0.0086487
02:37:00|0.0086487
02:37:01|0.0086487
02:37:02|0.0086391
02:37:03|0.0086346
02:37:04|0.0086346
02:37:05|0.008631
02:37:07|0.008631
02:37:07|0.0086318
02:37:08|0.0086318
02:37:09|0.0086318
02:37:10|0.0086318
02:37:12|0.0086277
02:37:12|0.0086277
02:37:13|0.0086277
02:37:14|0.0086277
02:37:15|0.0086277
02:37:17|0.0086277
02:37:19|0.0086277
02:37:19|0.0086277
02:37:21|0.0086277
02:37:22|0.0086226
02:37:23|0.0086226
02:37:24|0.008626
02:37:26|0.008626
02:37:26|0.008626
02:37:27|0.008626
02:37:29|0.008626
02:37:30|0.008626
02:37:30|0.008626
02:37:32|0.008626
02:37:33|0.008626
02:37:33|0.0086217
02:37:35|0.0086217
02:37:36|0.0086217
02:37:36|0.0086217
02:37:38|0.00862
02:37:38|0.00862
02:37:40|0.00862
02:37:40|0.00862
02:37:41|0.0086117
02:37:42|0.0086117
02:37:44|0.0086117
02:37:45|0.0086117
02:37:45|0.0086117
02:37:47|0.0086117
02:37:48|0.0086117
02:37:49|0.0086117
02:37:50|0.0086117
02:37:51|0.0086117
02:37:52|0.0086117
02:37:53|0.0086117
02:37:54|0.0086117
02:37:55|0.0086117
02:37:56|0.008617
02:37:57|0.008617
02:37:58|0.008617
02:37:59|0.0086157
02:38:01|0.0086157
02:38:02|0.0086157
02:38:03|0.0086146
02:38:03|0.0086169
02:38:04|0.0086169
02:38:05|0.0086169
02:38:07|0.0086169
02:38:07|0.0086169
02:38:08|0.0086169
02:38:09|0.0086169
02:38:10|0.0086169
02:38:12|0.0086169
02:38:12|0.0086169
02:38:13|0.0086185
02:38:14|0.0086169
02:38:15|0.0086153
02:38:16|0.0086153
02:38:18|0.0086189
02:38:20|0.0086189
02:38:20|0.0086189
02:38:22|0.0086189
02:38:22|0.0086189
02:38:24|0.0086189
02:38:25|0.0086189
02:38:27|0.0086189
02:38:28|0.0086189
02:38:28|0.008616
02:38:30|0.0086189
02:38:31|0.0086189
02:38:32|0.0086189
02:38:33|0.0086189
02:38:34|0.0086189
02:38:35|0.0086189
02:38:36|0.0086169
02:38:37|0.0086169
02:38:38|0.0086188
02:38:39|0.0086188
02:38:40|0.0086188
02:38:41|0.0086189
02:38:42|0.0086189
02:38:44|0.0086189
02:38:44|0.0086189
02:38:45|0.0086189
02:38:46|0.0086189
02:38:47|0.0086189
02:38:48|0.0086189
02:38:49|0.0086189
02:38:50|0.0086189
02:38:51|0.0086189
02:38:52|0.0086189
02:38:53|0.0086189
02:38:54|0.0086117
02:38:55|0.0086117
02:38:56|0.0086117
02:38:58|0.0086117
02:38:59|0.0086117
02:39:00|0.0086117
02:39:00|0.0086112
02:39:01|0.0086112
02:39:02|0.0086112
02:39:03|0.0086112
02:39:04|0.0086116
02:39:05|0.0086116
02:39:06|0.0086116
02:39:07|0.0086116
02:39:08|0.0086117
02:39:09|0.0086117
02:39:10|0.0086189
02:39:11|0.0086189
02:39:12|0.0086189
02:39:13|0.0086116
02:39:14|0.0086116
02:39:15|0.0086116
02:39:16|0.0086116
02:39:17|0.0086116
02:39:19|0.0086116
02:39:21|0.0086116
02:39:22|0.0086116
02:39:22|0.0086116
02:39:24|0.0086116
02:39:25|0.0086142
02:39:26|0.0086142
02:39:27|0.0086142
02:39:28|0.0086133
02:39:29|0.0086133
02:39:30|0.0086133
02:39:31|0.0086133
02:39:31|0.0086133
02:39:33|0.0086133
02:39:34|0.0086133
02:39:35|0.0086136
02:39:36|0.0086136
02:39:37|0.0086136
02:39:37|0.0086137
02:39:38|0.0086137
02:39:40|0.0086137
02:39:41|0.0086169
02:39:42|0.0086169
02:39:43|0.0086169
02:39:44|0.0086169
02:39:45|0.0086141
02:39:46|0.0086141
02:39:47|0.0086141
02:39:48|0.0086141
02:39:49|0.0086141
02:39:50|0.0086169
02:39:51|0.0086169
02:39:52|0.0086169
02:39:53|0.0086185
02:39:54|0.0086185
02:39:55|0.0086185
02:39:56|0.0086185
02:39:57|0.0086185
02:39:58|0.0086185
02:39:59|0.0086185
02:40:00|0.0086185
02:40:01|0.0086185
02:40:02|0.0086185
02:40:03|0.0086185
02:40:04|0.0086185
02:40:05|0.0086185
02:40:06|0.0086185
02:40:07|0.008614
02:40:08|0.008611
02:40:09|0.0086033
02:40:10|0.0086033
02:40:11|0.0086033
02:40:12|0.0086033
02:40:13|0.0086033
02:40:14|0.0086033
02:40:15|0.0086033
02:40:16|0.00861
02:40:17|0.00861
02:40:18|0.00861
02:40:19|0.00861
02:40:21|0.00861
02:40:22|0.00861
02:40:22|0.00861
02:40:23|0.00861
02:40:24|0.00861
02:40:25|0.0086141
02:40:27|0.0086178
02:40:28|0.0086178
02:40:29|0.0086178
02:40:29|0.0086178
02:40:31|0.0086114
02:40:32|0.0086114
02:40:33|0.0086114
02:40:34|0.0086114
02:40:35|0.0086185
02:40:36|0.008619
02:40:36|0.008618
02:40:38|0.008618
02:40:39|0.008618
02:40:39|0.008618
02:40:40|0.008618
02:40:42|0.008618
02:40:43|0.008618
02:40:44|0.008618
02:40:45|0.008618
02:40:46|0.008618
02:40:47|0.008618
02:40:48|0.0086172
02:40:49|0.008619
02:40:50|0.008619
02:40:51|0.008619
02:40:52|0.008619
02:40:53|0.008619
02:40:54|0.008619
02:40:55|0.008619
02:40:56|0.008619
02:40:57|0.008619
02:40:58|0.008619
02:40:59|0.008619
02:41:00|0.008619
02:41:01|0.008619
02:41:02|0.008619
02:41:03|0.008619
02:41:04|0.008619
02:41:06|0.008619
02:41:07|0.008619
02:41:07|0.008619
02:41:08|0.008619
02:41:09|0.0086337
02:41:10|0.0086337
02:41:11|0.0086337
02:41:12|0.0086337
02:41:14|0.0086296
02:41:15|0.0086296
02:41:16|0.0086296
02:41:17|0.0086296
02:41:17|0.0086296
02:41:19|0.0086296
02:41:20|0.0086296
02:41:21|0.0086323
02:41:22|0.0086323
02:41:23|0.0086323
02:41:24|0.0086323
02:41:24|0.0086323
02:41:27|0.0086323
02:41:28|0.0086323
02:41:29|0.0086323
02:41:30|0.0086323
02:41:31|0.0086323
02:41:32|0.0086323
02:41:33|0.0086323
02:41:34|0.0086323
02:41:35|0.0086323
02:41:36|0.0086323
02:41:37|0.0086323
02:41:38|0.0086323
02:41:39|0.0086323
02:41:40|0.0086343
02:41:41|0.0086343
02:41:42|0.0086347
02:41:43|0.0086347
02:41:44|0.0086347
02:41:45|0.0086296
02:41:47|0.0086296
02:41:47|0.0086296
02:41:49|0.0086296
02:41:49|0.0086296
02:41:50|0.0086296
02:41:52|0.0086296
02:41:52|0.0086296
02:41:53|0.0086296
02:41:55|0.008619
02:41:55|0.008619
02:41:57|0.008619
02:41:58|0.0086115
02:41:59|0.0086115
02:42:00|0.0086115
02:42:01|0.0086028
02:42:02|0.0086028
02:42:03|0.008614
02:42:04|0.008614
02:42:05|0.008614
02:42:06|0.008614
02:42:07|0.008614
02:42:08|0.0086099
02:42:09|0.008602
02:42:10|0.008602
02:42:11|0.0086019
02:42:12|0.0086019
02:42:13|0.0086019
02:42:14|0.0086019
02:42:15|0.0086018
02:42:16|0.0086018
02:42:17|0.0086018
02:42:18|0.0086018
02:42:19|0.0086018
02:42:20|0.0086018
02:42:21|0.0086018
02:42:22|0.0086018
02:42:24|0.008592
02:42:25|0.00859
02:42:26|0.0085901
02:42:27|0.00859
02:42:28|0.00859
02:42:29|0.00859
02:42:30|0.00859
02:42:30|0.00859
02:42:31|0.00859
02:42:33|0.0085825
02:42:33|0.0085823
02:42:34|0.0085823
02:42:36|0.0085823
02:42:37|0.00858
02:42:39|0.0085801
02:42:39|0.0085801
02:42:40|0.0085801
02:42:42|0.0085801
02:42:43|0.0085801
02:42:44|0.0085801
02:42:45|0.0085801
02:42:45|0.0085801
02:42:46|0.0085801
02:42:48|0.0085801
02:42:49|0.0085801
02:42:50|0.0085874
02:42:51|0.0085874
02:42:51|0.0085874
02:42:53|0.0085874
02:42:53|0.0085874
02:42:55|0.0085874
02:42:55|0.008575
02:42:57|0.008575
02:42:57|0.008575
02:42:59|0.008575
02:42:59|0.0085705
02:43:01|0.0085705
02:43:02|0.0085705
02:43:03|0.0085705
02:43:03|0.00856
02:43:04|0.00856
02:43:06|0.0085599
02:43:07|0.0085599
02:43:07|0.0085599
02:43:08|0.008566
02:43:10|0.008566
02:43:10|0.0085634
02:43:12|0.0085634
02:43:13|0.0085555
02:43:13|0.0085519
02:43:14|0.0085519
02:43:15|0.0085519
02:43:17|0.0085519
02:43:17|0.0085518
02:43:18|0.0085518
02:43:20|0.0085518
02:43:21|0.0085518
02:43:21|0.00855
02:43:23|0.00855
02:43:25|0.00855
02:43:26|0.00855
02:43:26|0.00855
02:43:27|0.008548
02:43:28|0.008548
02:43:29|0.008548
02:43:30|0.008548
02:43:32|0.00855
02:43:33|0.0085443
02:43:34|0.0085412
02:43:35|0.00855
02:43:36|0.00855
02:43:37|0.0085497
02:43:38|0.0085497
02:43:39|0.008548
02:43:40|0.008548
02:43:41|0.008548
02:43:42|0.0085477
02:43:43|0.0085477
02:43:44|0.0085477
02:43:46|0.0085477
02:43:46|0.0085431
02:43:47|0.0085373
02:43:48|0.0085373
02:43:50|0.0085373
02:43:50|0.0085292
02:43:51|0.0085292
02:43:52|0.0085292
02:43:54|0.0085372
02:43:54|0.0085373
02:43:55|0.0085373
02:43:57|0.0085373
02:43:57|0.0085373
02:43:58|0.0085373
02:43:59|0.0085373
02:44:00|0.0085392
02:44:01|0.0085392
02:44:03|0.0085476
02:44:03|0.0085422
02:44:04|0.0085422
02:44:05|0.0085422
02:44:06|0.0085422
02:44:07|0.0085422
02:44:09|0.0085422
02:44:09|0.0085422
02:44:10|0.0085422
02:44:11|0.0085422
02:44:12|0.0085422
02:44:17|0.0085422
02:44:18|0.0085425
02:44:19|0.0085425
02:44:20|0.0085425
02:44:21|0.0085425
02:44:22|0.0085499
02:44:23|0.0085499
02:44:25|0.0085499
02:44:26|0.0085499
02:44:26|0.0085498
02:44:28|0.0085498
02:44:28|0.0085498
02:44:29|0.0085434
02:44:31|0.0085434
02:44:31|0.0085434
02:44:33|0.0085434
02:44:33|0.0085434
02:44:35|0.0085434
02:44:35|0.0085434
02:44:37|0.0085434
02:44:37|0.0085434
02:44:38|0.0085434
02:44:40|0.0085434
02:44:40|0.0085434
02:44:41|0.0085332
02:44:43|0.0085332
02:44:43|0.0085295
02:44:44|0.0085295
02:44:46|0.0085295
02:44:46|0.0085357
02:44:47|0.0085385
02:44:49|0.0085426
02:44:50|0.0085367
02:44:50|0.0085367
02:44:51|0.0085367
02:44:53|0.0085465
02:44:54|0.0085465
02:44:56|0.0085419
02:44:56|0.0085399
02:44:57|0.0085399
02:44:58|0.0085399
02:45:00|0.0085399
02:45:00|0.0085483
02:45:01|0.0085483
02:45:02|0.0085483
02:45:03|0.0085483
02:45:04|0.0085483
02:45:05|0.0085465
02:45:06|0.0085465
02:45:07|0.00855
02:45:08|0.0085519
02:45:09|0.0085519
02:45:10|0.0085519
02:45:11|0.0085519
02:45:13|0.0085519
02:45:13|0.0085519
02:45:14|0.0085519
02:45:16|0.0085519
02:45:17|0.0085519
02:45:18|0.0085415
02:45:19|0.0085415
02:45:20|0.0085415
02:45:21|0.0085311
02:45:22|0.0085311
02:45:23|0.0085266
02:45:24|0.0085228
02:45:26|0.0085294
02:45:27|0.0085294
02:45:28|0.0085294
02:45:29|0.0085294
02:45:30|0.0085294
02:45:31|0.0085388
02:45:32|0.0085388
02:45:33|0.0085388
02:45:34|0.0085388
02:45:35|0.0085388
02:45:36|0.0085388
02:45:37|0.0085388
02:45:38|0.0085388
02:45:39|0.0085388
02:45:40|0.0085388
02:45:42|0.0085388
02:45:42|0.0085388
02:45:43|0.008542
02:45:44|0.008542
02:45:46|0.008542
02:45:46|0.008542
02:45:47|0.008542
02:45:48|0.0085415
02:45:50|0.0085415
02:45:50|0.0085415
02:45:52|0.0085415
02:45:52|0.0085417
02:45:53|0.0085469
02:45:54|0.0085469
02:45:55|0.0085469
02:45:56|0.0085469
02:45:58|0.0085469
02:45:58|0.0085469
02:45:59|0.0085469
02:46:01|0.0085469
02:46:01|0.0085469
02:46:03|0.0085469
02:46:04|0.0085469
02:46:05|0.0085533
02:46:06|0.0085482
02:46:07|0.0085409
02:46:08|0.0085409
02:46:09|0.0085409
02:46:10|0.0085409
02:46:11|0.0085409
02:46:12|0.0085409
02:46:13|0.0085409
02:46:14|0.0085409
02:46:15|0.0085294
02:46:16|0.0085294
02:46:17|0.0085294
02:46:18|0.0085283
02:46:19|0.0085282
02:46:20|0.0085282
02:46:21|0.0085282
02:46:22|0.0085294
02:46:23|0.0085416
02:46:24|0.0085416
02:46:25|0.0085283
02:46:27|0.0085312
02:46:29|0.0085312
02:46:29|0.0085312
02:46:30|0.0085469
02:46:32|0.0085469
02:46:33|0.0085469
02:46:34|0.0085469
02:46:35|0.0085469
02:46:35|0.0085469
02:46:37|0.0085469
02:46:38|0.0085469
02:46:38|0.0085469
02:46:40|0.0085469
02:46:41|0.0085469
02:46:42|0.0085469
02:46:44|0.0085469
02:46:44|0.0085468
02:46:45|0.0085468
02:46:46|0.0085468
02:46:47|0.0085513
02:46:48|0.0085513
02:46:49|0.0085513
02:46:50|0.00856
02:46:52|0.00856
02:46:52|0.00856
02:46:53|0.00856
02:46:54|0.00856
02:46:55|0.00856
02:46:56|0.00856
02:46:57|0.00856
02:46:58|0.00856
02:46:59|0.00856
02:47:00|0.0085658
02:47:01|0.0085657
02:47:03|0.0085657
02:47:04|0.0085671
02:47:05|0.0085731
02:47:06|0.0085616
02:47:07|0.0085616
02:47:08|0.0085616
02:47:09|0.0085616
02:47:10|0.00856
02:47:11|0.00856
02:47:12|0.0085636
02:47:13|0.0085623
02:47:14|0.0085623
02:47:15|0.0085623
02:47:16|0.0085623
02:47:17|0.0085623
02:47:18|0.0085623
02:47:19|0.0085606
02:47:20|0.0085606
02:47:21|0.0085596
02:47:22|0.0085596
02:47:23|0.0085596
02:47:24|0.0085596
02:47:25|0.0085596
02:47:26|0.0085596
02:47:27|0.0085596
02:47:28|0.0085596
02:47:29|0.0085596
02:47:30|0.0085616
02:47:31|0.0085611
02:47:33|0.0085606
02:47:33|0.0085616
02:47:34|0.0085616
02:47:36|0.0085616
02:47:36|0.0085616
02:47:37|0.0085616
02:47:38|0.0085627
02:47:39|0.0085657
02:47:41|0.0085657
02:47:41|0.0085657
02:47:42|0.0085718
02:47:44|0.0085718
02:47:44|0.0085718
02:47:45|0.0085718
02:47:46|0.0085718
02:47:47|0.0085718
02:47:49|0.0085718
02:47:49|0.0085718
02:47:50|0.0085718
02:47:52|0.0085718
02:47:52|0.0085606
02:47:53|0.0085606
02:47:55|0.0085715
02:47:57|0.0085744
02:47:57|0.0085744
02:47:59|0.0085744
02:48:00|0.0085744
02:48:00|0.0085744
02:48:01|0.0085738
02:48:03|0.0085738
02:48:03|0.0085738
02:48:04|0.0085738
02:48:05|0.008577
02:48:06|0.0085792
02:48:07|0.0085753
02:48:08|0.008577
02:48:09|0.008577
02:48:11|0.008577
02:48:11|0.008577
02:48:12|0.008577
02:48:13|0.008577
02:48:14|0.00858
02:48:16|0.00858
02:48:16|0.00858
02:48:17|0.0085804
02:48:19|0.0085804
02:48:20|0.0085804
02:48:22|0.0085804
02:48:22|0.0085804
02:48:24|0.0085804
02:48:24|0.0085804
02:48:25|0.0085663
02:48:26|0.0085663
02:48:28|0.0085663
02:48:30|0.0085663
02:48:31|0.0085663
02:48:32|0.0085694
02:48:33|0.0085744
02:48:35|0.0085744
02:48:35|0.0085744
02:48:37|0.0085744
02:48:37|0.0085671
02:48:39|0.0085671
02:48:40|0.0085671
02:48:40|0.0085606
02:48:42|0.0085606
02:48:43|0.0085606
02:48:44|0.0085606
02:48:45|0.0085637
02:48:46|0.0085583
02:48:48|0.0085631
02:48:49|0.0085628
02:48:50|0.0085686
02:48:50|0.0085686
02:48:52|0.0085686
02:48:53|0.0085686
02:48:53|0.0085686
02:48:54|0.0085686
02:48:56|0.0085686
02:48:57|0.0085686
02:48:57|0.0085686
02:48:59|0.0085686
02:49:00|0.0085686
02:49:01|0.0085686
02:49:02|0.0085609
02:49:03|0.0085609
02:49:04|0.0085589
02:49:06|0.0085589
02:49:06|0.0085589
02:49:07|0.0085589
02:49:09|0.0085589
02:49:09|0.0085636
02:49:11|0.0085609
02:49:11|0.0085609
02:49:13|0.0085609
02:49:14|0.0085609
02:49:15|0.0085609
02:49:16|0.0085609
02:49:17|0.0085609
02:49:18|0.0085613
02:49:19|0.0085613
02:49:20|0.0085687
02:49:21|0.0085687
02:49:22|0.0085687
02:49:23|0.0085687
02:49:24|0.0085687
02:49:25|0.0085687
02:49:26|0.0085687
02:49:27|0.0085687
02:49:29|0.0085687
02:49:30|0.0085687
02:49:31|0.0085687
02:49:32|0.0085687
02:49:33|0.0085687
02:49:34|0.0085687
02:49:35|0.0085687
02:49:36|0.0085687
02:49:37|0.0085687
02:49:38|0.0085687
02:49:39|0.0085687
02:49:40|0.0085687
02:49:42|0.0085687
02:49:42|0.0085687
02:49:43|0.0085796
02:49:44|0.0085796
02:49:45|0.0085796
02:49:47|0.0085796
02:49:47|0.0085796
02:49:48|0.0085753
02:49:49|0.0085753
02:49:51|0.0085753
02:49:51|0.0085753
02:49:53|0.0085753
02:49:54|0.0085688
02:49:55|0.0085688
02:49:56|0.0085688
02:49:57|0.0085688
02:49:58|0.0085688
02:49:59|0.0085688
02:50:00|0.0085688
02:50:01|0.0085688
02:50:02|0.0085687
02:50:03|0.0085627
02:50:04|0.0085688
02:50:05|0.0085789
02:50:06|0.0085763
02:50:07|0.0085763
02:50:09|0.0085763
02:50:09|0.0085763
02:50:10|0.0085763
02:50:11|0.0085763
02:50:12|0.0085763
02:50:13|0.0085763
02:50:14|0.0085688
02:50:15|0.0085688
02:50:16|0.0085688
02:50:17|0.0085688
02:50:18|0.0085705
02:50:19|0.0085705
02:50:20|0.0085687
02:50:22|0.0085633
02:50:22|0.0085633
02:50:23|0.0085633
02:50:24|0.0085633
02:50:25|0.0085633
02:50:26|0.0085633
02:50:27|0.0085633
02:50:28|0.0085633
02:50:30|0.008568
02:50:32|0.008568
02:50:32|0.008568
02:50:34|0.008568
02:50:34|0.008568
02:50:35|0.008568
02:50:36|0.008568
02:50:38|0.008568
02:50:38|0.008568
02:50:39|0.008568
02:50:41|0.0085705
02:50:41|0.0085705
02:50:43|0.0085705
02:50:44|0.0085705
02:50:45|0.0085642
02:50:46|0.0085642
02:50:47|0.0085642
02:50:51|0.0085642
02:50:51|0.0085642
02:50:52|0.0085642
02:50:54|0.0085642
02:50:54|0.0085642
02:50:55|0.0085642
02:50:56|0.0085642
02:50:58|0.0085642
02:50:58|0.0085642
02:50:59|0.0085642
02:51:00|0.0085642
02:51:01|0.0085718
02:51:02|0.0085718
02:51:03|0.0085718
02:51:05|0.0085713
02:51:06|0.0085713
02:51:06|0.0085713
02:51:07|0.0085713
02:51:08|0.0085713
02:51:09|0.0085713
02:51:10|0.0085713
02:51:11|0.0085639
02:51:13|0.0085564
02:51:13|0.0085564
02:51:14|0.0085564
02:51:15|0.0085564
02:51:16|0.0085564
02:51:17|0.0085564
02:51:18|0.0085564
02:51:19|0.0085564
02:51:21|0.0085564
02:51:21|0.0085564
02:51:22|0.0085564
02:51:23|0.0085564
02:51:24|0.0085564
02:51:26|0.0085564
02:51:26|0.0085564
02:51:27|0.0085564
02:51:29|0.0085564
02:51:31|0.0085564
02:51:32|0.0085564
02:51:33|0.0085564
02:51:34|0.0085647
02:51:35|0.0085682
02:51:36|0.0085682
02:51:37|0.0085682
02:51:38|0.0085682
02:51:40|0.0085682
02:51:41|0.0085682
02:51:42|0.0085682
02:51:43|0.0085682
02:51:44|0.0085643
02:51:45|0.0085643
02:51:46|0.0085643
02:51:47|0.0085643
02:51:48|0.0085709
02:51:49|0.0085709
02:51:50|0.0085709
02:51:50|0.0085812
02:51:52|0.0085812
02:51:52|0.0085812
02:51:55|0.0085812
02:51:55|0.0085812
02:51:56|0.0085812
02:51:58|0.0085812
02:51:58|0.0085812
02:51:59|0.0085812
02:52:00|0.0085812
02:52:01|0.0085812
02:52:02|0.0085812
02:52:03|0.0085812
02:52:04|0.008583
02:52:05|0.008592
02:52:07|0.0085953
02:52:07|0.0085953
02:52:08|0.0085953
02:52:09|0.0085953
02:52:10|0.0085953
02:52:11|0.0085953
02:52:12|0.0085953
02:52:13|0.0085953
02:52:14|0.0085953
02:52:15|0.0085953
02:52:16|0.0085953
02:52:17|0.0085953
02:52:18|0.0085953
02:52:20|0.0085953
02:52:20|0.0085953
02:52:21|0.0085953
02:52:22|0.0085953
02:52:23|0.0085953
02:52:24|0.0085953
02:52:25|0.0085953
02:52:26|0.0085953
02:52:27|0.0085953
02:52:28|0.0085953
02:52:29|0.0085953
02:52:31|0.0085953
02:52:32|0.0085953
02:52:34|0.0085953
02:52:35|0.0085953
02:52:35|0.0085953
02:52:37|0.0085943
02:52:38|0.0085943
02:52:38|0.0085939
02:52:40|0.0085938
02:52:41|0.0085938
02:52:41|0.0085938
02:52:42|0.0085938
02:52:43|0.0085855
02:52:45|0.0085855
02:52:46|0.0085905
02:52:47|0.0085905
02:52:48|0.0085905
02:52:49|0.0085905
02:52:50|0.0085905
02:52:51|0.0085905
02:52:52|0.0085905
02:52:53|0.0085904
02:52:54|0.0085904
02:52:55|0.0085904
02:52:56|0.0085904
02:52:58|0.0085904
02:52:59|0.0085904
02:52:59|0.00859
02:53:01|0.00859
02:53:01|0.0085884
02:53:02|0.0085884
02:53:03|0.0085884
02:53:04|0.0085884
02:53:06|0.0085884
02:53:06|0.0085899
02:53:07|0.0085899
02:53:08|0.0085899
02:53:09|0.0085899
02:53:11|0.0085899
02:53:12|0.0085899
02:53:13|0.0085899
02:53:14|0.0085899
02:53:15|0.0085905
02:53:16|0.0085954
02:53:17|0.0086012
02:53:18|0.0086012
02:53:19|0.0086011
02:53:20|0.0085938
02:53:22|0.0085938
02:53:22|0.0085938
02:53:23|0.0085938
02:53:25|0.0085938
02:53:25|0.0085938
02:53:27|0.0086007
02:53:27|0.0085962
02:53:28|0.008609
02:53:30|0.008609
02:53:31|0.0086087
02:53:33|0.0086063
02:53:33|0.0086063
02:53:35|0.0086063
02:53:35|0.0086063
02:53:37|0.0086063
02:53:37|0.0086063
02:53:38|0.0086063
02:53:39|0.0086062
02:53:41|0.0086057
02:53:41|0.0086059
02:53:42|0.0086059
02:53:45|0.0086059
02:53:45|0.0086059
02:53:46|0.0086059
02:53:47|0.0086059
02:53:48|0.0086059
02:53:49|0.0086059
02:53:51|0.0086059
02:53:51|0.0086062
02:53:52|0.0086062
02:53:54|0.0086062
02:53:54|0.0086062
02:53:55|0.0086063
02:53:56|0.0086063
02:53:58|0.0086063
02:53:59|0.0086063
02:54:00|0.0086091
02:54:01|0.0086091
02:54:02|0.0086091
02:54:03|0.0086091
02:54:04|0.0086091
02:54:05|0.0086091
02:54:06|0.0086091
02:54:07|0.0086091
02:54:08|0.0086091
02:54:09|0.0086091
02:54:10|0.0086062
02:54:11|0.008594
02:54:12|0.0086061
02:54:13|0.0086061
02:54:14|0.0086061
02:54:15|0.0086061
02:54:16|0.0086061
02:54:17|0.0086061
02:54:18|0.0086061
02:54:19|0.0086061
02:54:20|0.0085981
02:54:21|0.0085981
02:54:22|0.0085981
02:54:23|0.0085981
02:54:24|0.0085981
02:54:25|0.0085981
02:54:26|0.0085981
02:54:27|0.0086033
02:54:28|0.0085979
02:54:29|0.0085979
02:54:30|0.0085979
02:54:31|0.0086029
02:54:32|0.0086029
02:54:33|0.0086029
02:54:34|0.0086029
02:54:35|0.0086029
02:54:36|0.0086029
02:54:37|0.0086029
02:54:39|0.0086019
02:54:40|0.0086019
02:54:40|0.0086019
02:54:42|0.0086019
02:54:42|0.0085965
02:54:43|0.0085965
02:54:45|0.0085965
02:54:46|0.0085965
02:54:47|0.0085944
02:54:49|0.0085944
02:54:49|0.0085944
02:54:50|0.0085944
02:54:51|0.0085944
02:54:52|0.0086009
02:54:54|0.0086009
02:54:54|0.0086009
02:54:55|0.0086009
02:54:57|0.0085978
02:54:57|0.0085978
02:54:58|0.0085978
02:55:00|0.0085978
02:55:01|0.0085978
02:55:01|0.0085978
02:55:03|0.0085978
02:55:03|0.0085978
02:55:05|0.0085978
02:55:06|0.0085978
02:55:07|0.0085978
02:55:08|0.0085973
02:55:09|0.0085973
02:55:10|0.0085973
02:55:11|0.0085973
02:55:12|0.0085973
02:55:13|0.0085973
02:55:14|0.0085973
02:55:15|0.0086046
02:55:16|0.0086046
02:55:17|0.0086062
02:55:18|0.0086062
02:55:19|0.0086062
02:55:21|0.0086125
02:55:21|0.0086125
02:55:22|0.0086171
02:55:23|0.0086171
02:55:25|0.0086171
02:55:25|0.0086227
02:55:26|0.0086227
02:55:27|0.0086227
02:55:28|0.0086227
02:55:29|0.0086227
02:55:31|0.0086227
02:55:31|0.0086227
02:55:33|0.0086227
02:55:35|0.0086227
02:55:35|0.0086128
02:55:36|0.0086128
02:55:37|0.0086128
02:55:38|0.0086128
02:55:40|0.0086128
02:55:40|0.0086177
02:55:41|0.0086142
02:55:43|0.0086142
02:55:43|0.0086142
02:55:44|0.0086142
02:55:45|0.0086142
02:55:46|0.0086142
02:55:48|0.0086142
02:55:48|0.0086226
02:55:49|0.0086226
02:55:50|0.0086226
02:55:52|0.0086226
02:55:53|0.0086226
02:55:54|0.0086135
02:55:55|0.0086135
02:55:55|0.0086135
02:55:57|0.0086224
02:55:58|0.0086224
02:55:58|0.0086224
02:56:00|0.0086224
02:56:00|0.0086224
02:56:01|0.0086224
02:56:02|0.0086197
02:56:04|0.0086197
02:56:05|0.0086197
02:56:06|0.0086159
02:56:07|0.0086204
02:56:08|0.0086204
02:56:09|0.0086204
02:56:10|0.0086204
02:56:11|0.0086204
02:56:12|0.0086106
02:56:14|0.0086106
02:56:15|0.0086106
02:56:17|0.0086106
02:56:17|0.008604
02:56:18|0.008604
02:56:19|0.008604
02:56:21|0.0086
02:56:22|0.0086
02:56:23|0.0086
02:56:24|0.0086
02:56:25|0.0086
02:56:26|0.0086
02:56:27|0.0086
02:56:28|0.0086
02:56:29|0.0086
02:56:30|0.0085927
02:56:31|0.0085927
02:56:33|0.0086018
02:56:35|0.0086018
02:56:35|0.0086018
02:56:37|0.0085935
02:56:38|0.0085971
02:56:39|0.0085971
02:56:40|0.0085971
02:56:41|0.0085971
02:56:42|0.0085971
02:56:43|0.0085962
02:56:44|0.0085962
02:56:45|0.0085962
02:56:46|0.0085965
02:56:47|0.0085965
02:56:48|0.0085965
02:56:50|0.0085965
02:56:50|0.0085965
02:56:52|0.0085965
02:56:53|0.0085965
02:56:54|0.0085965
02:56:55|0.0085965
02:56:56|0.0086018
02:56:57|0.0086018
02:56:58|0.0086018
02:56:59|0.0086021
02:57:00|0.0086021
02:57:01|0.0086044
02:57:02|0.0086044
02:57:03|0.0086044
02:57:04|0.0086065
02:57:05|0.0086085
02:57:06|0.008611
02:57:07|0.0086054
02:57:08|0.0086059
02:57:09|0.0086059
02:57:10|0.0086059
02:57:11|0.0086059
02:57:12|0.0086059
02:57:13|0.0086059
02:57:15|0.0086059
02:57:15|0.0086056
02:57:16|0.0086056
02:57:18|0.0086056
02:57:18|0.0085991
02:57:19|0.0085991
02:57:20|0.0085991
02:57:21|0.0085991
02:57:22|0.0085991
02:57:23|0.0085991
02:57:25|0.0085965
02:57:25|0.0085921
02:57:27|0.0085921
02:57:27|0.0085921
02:57:28|0.0085921
02:57:30|0.0085921
02:57:30|0.0085921
02:57:32|0.0085921
02:57:34|0.00859
02:57:35|0.00859
02:57:36|0.0085918
02:57:37|0.0085918
02:57:38|0.0085917
02:57:39|0.0085917
02:57:39|0.0085917
02:57:41|0.0085917
02:57:42|0.0085917
02:57:43|0.0085914
02:57:44|0.0085914
02:57:45|0.0085914
02:57:46|0.0085914
02:57:47|0.0085914
02:57:48|0.0085914
02:57:49|0.0085914
02:57:50|0.00859
02:57:51|0.00859
02:57:52|0.00859
02:57:53|0.00859
02:57:54|0.00859
02:57:55|0.00859
02:57:56|0.00859
02:57:57|0.00859
02:57:58|0.00859
02:57:59|0.00859
02:58:00|0.0085741
02:58:01|0.0085741
02:58:02|0.0085741
02:58:03|0.0085741
02:58:04|0.0085779
02:58:05|0.0085817
02:58:07|0.0085817
02:58:08|0.0085817
02:58:09|0.0085817
02:58:10|0.0085741
02:58:11|0.0085706
02:58:12|0.0085706
02:58:13|0.0085634
02:58:15|0.0085634
02:58:16|0.0085634
02:58:17|0.0085634
02:58:17|0.0085634
02:58:18|0.0085634
02:58:19|0.0085634
02:58:21|0.0085634
02:58:21|0.0085634
02:58:22|0.0085634
02:58:24|0.0085634
02:58:24|0.0085634
02:58:26|0.0085634
02:58:26|0.0085634
02:58:27|0.0085634
02:58:28|0.0085634
02:58:30|0.0085634
02:58:31|0.0085634
02:58:31|0.0085634
02:58:33|0.0085656
02:58:35|0.0085656
02:58:36|0.0085656
02:58:37|0.0085656
02:58:38|0.0085656
02:58:39|0.0085656
02:58:41|0.0085629
02:58:42|0.0085629
02:58:43|0.0085629
02:58:44|0.0085629
02:58:45|0.0085629
02:58:46|0.0085629
02:58:47|0.0085629
02:58:48|0.0085772
02:58:50|0.0085772
02:58:50|0.0085772
02:58:52|0.0085772
02:58:52|0.0085772
02:58:53|0.0085772
02:58:54|0.0085772
02:58:55|0.0085772
02:58:57|0.0085772
02:58:58|0.0085709
02:58:59|0.0085709
02:59:00|0.0085709
02:59:00|0.0085709
02:59:01|0.008571
02:59:03|0.008571
02:59:04|0.008571
02:59:04|0.008571
02:59:06|0.008571
02:59:07|0.008571
02:59:09|0.0085653
02:59:09|0.0085653
02:59:11|0.0085653
02:59:11|0.0085653
02:59:12|0.0085653
02:59:13|0.0085653
02:59:14|0.0085653
02:59:16|0.0085653
02:59:16|0.0085653
02:59:17|0.0085653
02:59:19|0.0085653
02:59:19|0.0085653
02:59:20|0.0085653
02:59:21|0.0085653
02:59:23|0.0085653
02:59:24|0.0085653
02:59:25|0.0085653
02:59:26|0.0085653
02:59:27|0.0085653
02:59:28|0.0085653
02:59:29|0.0085653
02:59:30|0.0085653
02:59:32|0.0085653
02:59:32|0.0085653
02:59:33|0.0085653
02:59:34|0.0085653
02:59:36|0.0085653
02:59:36|0.0085653
02:59:37|0.0085653
02:59:38|0.0085653
02:59:39|0.0085653
02:59:40|0.0085653
02:59:42|0.0085653
02:59:42|0.0085653
02:59:44|0.0085653
02:59:45|0.0085653
02:59:46|0.0085762
02:59:47|0.0085762
02:59:48|0.0085762
02:59:49|0.0085762
02:59:50|0.0085762
02:59:51|0.0085762
02:59:52|0.0085762
02:59:53|0.0085762
02:59:54|0.0085762
02:59:55|0.0085762
02:59:57|0.0085762
02:59:58|0.00859
02:59:58|0.0085917
02:59:59|0.0085917
03:00:00|0.0085874
03:00:02|0.0085874
03:00:03|0.0085874
03:00:03|0.0085874
03:00:04|0.0085874
03:00:06|0.0085874
03:00:07|0.0085874
03:00:07|0.0085849
03:00:08|0.0085849
03:00:10|0.0085849
03:00:10|0.0085891
03:00:11|0.0085891
03:00:13|0.0085784
03:00:14|0.0085784
03:00:15|0.0085786
03:00:15|0.0085786
03:00:17|0.0085786
03:00:18|0.0085938
03:00:19|0.0085938
03:00:20|0.0085938
03:00:21|0.008587
03:00:21|0.008587
03:00:23|0.008587
03:00:24|0.008587
03:00:24|0.008587
03:00:26|0.008587
03:00:27|0.0085803
03:00:28|0.0085804
03:00:29|0.0085784
03:00:29|0.0085741
03:00:30|0.0085748
03:00:31|0.0085748
03:00:33|0.0085748
03:00:34|0.0085862
03:00:36|0.0085863
03:00:37|0.0085863
03:00:38|0.0085863
03:00:38|0.0085863
03:00:40|0.0085863
03:00:41|0.0085642
03:00:42|0.00856
03:00:43|0.0085659
03:00:44|0.0085659
03:00:45|0.0085659
03:00:46|0.0085659
03:00:47|0.0085659
03:00:48|0.0085659
03:00:49|0.0085659
03:00:51|0.0085659
03:00:51|0.0085601
03:00:52|0.0085601
03:00:54|0.0085601
03:00:55|0.0085601
03:00:55|0.0085601
03:00:56|0.0085676
03:00:58|0.0085676
03:00:58|0.0085676
03:01:00|0.0085676
03:01:00|0.0085674
03:01:02|0.0085674
03:01:02|0.0085674
03:01:03|0.0085674
03:01:05|0.0085674
03:01:05|0.0085674
03:01:06|0.0085537
03:01:07|0.0085502
03:01:08|0.0085502
03:01:09|0.0085502
03:01:10|0.0085502
03:01:12|0.0085502
03:01:12|0.0085502
03:01:13|0.0085408
03:01:14|0.0085408
03:01:16|0.0085439
03:01:17|0.0085439
03:01:18|0.0085439
03:01:18|0.0085439
03:01:20|0.0085408
03:01:21|0.0085408
03:01:21|0.0085408
03:01:23|0.0085408
03:01:24|0.0085406
03:01:25|0.0085372
03:01:26|0.0085372
03:01:27|0.0085409
03:01:28|0.0085409
03:01:29|0.0085409
03:01:30|0.0085409
03:01:31|0.0085409
03:01:32|0.0085409
03:01:33|0.0085409
03:01:34|0.0085409
03:01:35|0.0085409
03:01:36|0.0085409
03:01:37|0.0085409
03:01:38|0.0085409
03:01:39|0.0085409
03:01:40|0.0085409
03:01:42|0.0085365
03:01:43|0.008532
03:01:44|0.008532
03:01:45|0.008532
03:01:46|0.008532
03:01:47|0.0085343
03:01:48|0.0085343
03:01:49|0.0085343
03:01:50|0.0085343
03:01:51|0.0085343
03:01:52|0.0085343
03:01:53|0.0085438
03:01:54|0.0085442
03:01:55|0.0085442
03:01:56|0.0085442
03:01:57|0.0085489
03:01:58|0.0085489
03:01:59|0.0085489
03:02:01|0.0085489
03:02:01|0.0085489
03:02:03|0.0085489
03:02:03|0.0085459
03:02:05|0.0085459
03:02:05|0.0085459
03:02:06|0.0085459
03:02:07|0.0085459
03:02:09|0.0085459
03:02:09|0.0085459
03:02:11|0.0085459
03:02:12|0.0085459
03:02:13|0.0085459
03:02:14|0.0085459
03:02:15|0.0085459
03:02:16|0.0085459
03:02:17|0.0085359
03:02:18|0.0085344
03:02:19|0.0085344
03:02:20|0.0085344
03:02:21|0.0085344
03:02:22|0.0085344
03:02:23|0.0085344
03:02:24|0.0085367
03:02:25|0.0085367
03:02:26|0.0085367
03:02:27|0.0085367
03:02:28|0.0085367
03:02:29|0.0085383
03:02:30|0.0085383
03:02:31|0.0085379
03:02:32|0.0085379
03:02:34|0.0085379
03:02:34|0.0085379
03:02:36|0.0085343
03:02:38|0.0085343
03:02:39|0.0085343
03:02:39|0.0085343
03:02:40|0.0085343
03:02:42|0.0085343
03:02:43|0.0085343
03:02:43|0.0085343
03:02:45|0.0085343
03:02:46|0.0085343
03:02:47|0.0085343
03:02:48|0.0085343
03:02:49|0.0085252
03:02:50|0.0085252
03:02:51|0.0085252
03:02:51|0.0085252
03:02:53|0.0085252
03:02:54|0.0085252
03:02:54|0.008515
03:02:56|0.008515
03:02:56|0.008515
03:02:58|0.008515
03:02:58|0.008515
03:03:00|0.008515
03:03:01|0.00852
03:03:02|0.0085085
03:03:03|0.0085036
03:03:04|0.0085036
03:03:05|0.0085036
03:03:06|0.0085021
03:03:07|0.0085021
03:03:08|0.0085021
03:03:09|0.0085021
03:03:10|0.0085021
03:03:11|0.008502
03:03:12|0.008502
03:03:13|0.0085019
03:03:14|0.0084925
03:03:15|0.0084925
03:03:16|0.0084925
03:03:18|0.0084925
03:03:18|0.0084929
03:03:19|0.0084929
03:03:20|0.0084929
03:03:21|0.0084929
03:03:22|0.0084929
03:03:23|0.0084925
03:03:24|0.0084925
03:03:25|0.0084925
03:03:26|0.0084925
03:03:27|0.0084925
03:03:29|0.0084925
03:03:29|0.0084925
03:03:30|0.0084925
03:03:31|0.0084925
03:03:32|0.0084925
03:03:34|0.0084838
03:03:34|0.0084914
03:03:36|0.0084843
03:03:37|0.0084843
03:03:39|0.0084843
03:03:39|0.0084843
03:03:41|0.0085
03:03:41|0.0085045
03:03:42|0.0085045
03:03:44|0.0085045
03:03:45|0.0085057
03:03:46|0.0085057
03:03:47|0.0085057
03:03:48|0.0085057
03:03:49|0.0085095
03:03:51|0.0085056
03:03:51|0.0085056
03:03:53|0.0085121
03:03:53|0.0085121
03:03:56|0.0085121
03:03:56|0.008514
03:03:57|0.008514
03:03:58|0.008514
03:03:59|0.0085162
03:04:01|0.0085163
03:04:01|0.0085163
03:04:02|0.008515
03:04:03|0.00852
03:04:05|0.0085199
03:04:05|0.0085199
03:04:06|0.00852
03:04:07|0.00852
03:04:09|0.00852
03:04:09|0.00852
03:04:10|0.00852
03:04:12|0.00852
03:04:12|0.00852
03:04:13|0.00852
03:04:15|0.00852
03:04:16|0.00852
03:04:17|0.00852
03:04:17|0.00852
03:04:18|0.00852
03:04:19|0.0085299
03:04:20|0.0085318
03:04:21|0.0085318
03:04:23|0.0085318
03:04:23|0.0085318
03:04:24|0.0085318
03:04:25|0.0085318
03:04:26|0.0085318
03:04:27|0.0085318
03:04:29|0.0085318
03:04:29|0.0085318
03:04:31|0.0085318
03:04:32|0.0085318
03:04:32|0.0085318
03:04:33|0.0085318
03:04:34|0.0085289
03:04:35|0.0085289
03:04:37|0.0085228
03:04:38|0.0085228
03:04:39|0.0085228
03:04:40|0.0085289
03:04:41|0.0085289
03:04:43|0.0085289
03:04:44|0.0085289
03:04:45|0.0085289
03:04:46|0.0085173
03:04:47|0.0085163
03:04:48|0.0085163
03:04:48|0.0085163
03:04:49|0.0085163
03:04:50|0.0085163
03:04:51|0.0085163
03:04:52|0.0085163
03:04:53|0.0085091
03:04:54|0.0085091
03:04:55|0.0085076
03:04:56|0.0085076
03:04:58|0.0085055
03:04:58|0.0085074
03:04:59|0.0085074
03:05:00|0.0085074
03:05:02|0.0085074
03:05:03|0.0085134
03:05:03|0.0085134
03:05:05|0.0085134
03:05:05|0.0085134
03:05:06|0.0085134
03:05:07|0.0085134
03:05:08|0.0085134
03:05:09|0.0085034
03:05:10|0.0085034
03:05:11|0.0085034
03:05:13|0.0085034
03:05:14|0.0085038
03:05:15|0.0085029
03:05:16|0.0085029
03:05:17|0.0085029
03:05:18|0.0085029
03:05:19|0.0085028
03:05:20|0.0084988
03:05:21|0.0084988
03:05:22|0.0084988
03:05:23|0.0084988
03:05:24|0.0084988
03:05:25|0.0084988
03:05:26|0.0084988
03:05:27|0.0084988
03:05:28|0.0084988
03:05:29|0.0084988
03:05:30|0.0084988
03:05:31|0.0084988
03:05:32|0.0084988
03:05:33|0.0084988
03:05:34|0.0084988
03:05:35|0.0084988
03:05:37|0.0084989
03:05:38|0.0084989
03:05:39|0.0084989
03:05:40|0.0084989
03:05:41|0.0084989
03:05:42|0.0084989
03:05:43|0.008495
03:05:44|0.0084853
03:05:45|0.0084853
03:05:46|0.0084853
03:05:47|0.0084853
03:05:48|0.0084853
03:05:50|0.0084853
03:05:51|0.0084853
03:05:52|0.008487
03:05:53|0.008487
03:05:53|0.008487
03:05:54|0.0084911
03:05:55|0.0084895
03:05:57|0.0084895
03:05:57|0.0084895
03:05:58|0.0084895
03:05:59|0.0084895
03:06:01|0.0084853
03:06:01|0.0084853
03:06:03|0.008485
03:06:03|0.008485
03:06:04|0.0084882
03:06:05|0.0084882
03:06:06|0.0084882
03:06:07|0.008499
03:06:08|0.0084991
03:06:09|0.0084991
03:06:11|0.0084991
03:06:11|0.0084991
03:06:12|0.0084991
03:06:13|0.0084962
03:06:14|0.0084962
03:06:16|0.0084962
03:06:17|0.0085021
03:06:18|0.0085022
03:06:18|0.0085048
03:06:19|0.0085048
03:06:21|0.0085048
03:06:21|0.0085048
03:06:22|0.0085048
03:06:23|0.0085048
03:06:25|0.0085048
03:06:26|0.0085048
03:06:27|0.0085048
03:06:28|0.0085048
03:06:29|0.0085048
03:06:30|0.0085048
03:06:31|0.0085048
03:06:33|0.0085048
03:06:34|0.0085048
03:06:36|0.0085048
03:06:37|0.0085048
03:06:38|0.0085048
03:06:39|0.0085048
03:06:41|0.0085048
03:06:41|0.0085048
03:06:43|0.0085048
03:06:43|0.0085048
03:06:45|0.0085048
03:06:45|0.0085048
03:06:46|0.0085048
03:06:47|0.0085048
03:06:48|0.0085048
03:06:49|0.0085048
03:06:51|0.0085048
03:06:52|0.0085048
03:06:52|0.0085187
03:06:53|0.0085187
03:06:54|0.0085187
03:06:55|0.0085187
03:06:57|0.0085187
03:06:58|0.0085187
03:06:58|0.0085187
03:07:00|0.0085187
03:07:00|0.0085187
03:07:01|0.0085187
03:07:03|0.0085187
03:07:03|0.0085187
03:07:04|0.0085136
03:07:06|0.0085136
03:07:06|0.0085136
03:07:07|0.0085288
03:07:09|0.0085288
03:07:09|0.0085305
03:07:10|0.0085305
03:07:11|0.0085305
03:07:12|0.0085288
03:07:13|0.0085288
03:07:14|0.0085288
03:07:15|0.0085288
03:07:20|0.008527
03:07:21|0.0085306
03:07:23|0.0085306
03:07:24|0.0085306
03:07:24|0.0085306
03:07:25|0.0085307
03:07:26|0.0085307
03:07:27|0.0085385
03:07:28|0.0085383
03:07:29|0.0085383
03:07:30|0.0085383
03:07:31|0.0085366
03:07:33|0.0085374
03:07:33|0.0085374
03:07:34|0.0085374
03:07:35|0.0085361
03:07:36|0.0085437
03:07:37|0.0085437
03:07:39|0.0085437
03:07:39|0.0085437
03:07:41|0.0085437
03:07:41|0.0085415
03:07:42|0.0085415
03:07:44|0.0085415
03:07:45|0.0085415
03:07:46|0.0085415
03:07:47|0.0085321
03:07:48|0.0085321
03:07:49|0.0085321
03:07:50|0.0085321
03:07:51|0.0085321
03:07:52|0.0085321
03:07:53|0.0085321
03:07:54|0.0085321
03:07:55|0.0085321
03:07:56|0.0085321
03:07:57|0.0085321
03:07:58|0.0085321
03:07:59|0.0085321
03:08:00|0.0085321
03:08:01|0.0085321
03:08:02|0.0085321
03:08:04|0.0085401
03:08:04|0.0085401
03:08:06|0.0085401
03:08:06|0.0085401
03:08:07|0.0085401
03:08:08|0.0085401
03:08:10|0.0085401
03:08:11|0.0085401
03:08:12|0.0085401
03:08:13|0.0085401
03:08:14|0.0085321
03:08:15|0.0085321
03:08:16|0.0085321
03:08:17|0.0085321
03:08:18|0.0085321
03:08:19|0.0085321
03:08:20|0.0085391
03:08:21|0.0085391
03:08:22|0.0085391
03:08:23|0.0085391
03:08:24|0.0085266
03:08:25|0.0085266
03:08:26|0.0085283
03:08:27|0.0085272
03:08:28|0.0085163
03:08:29|0.0085173
03:08:30|0.0085173
03:08:31|0.008516
03:08:33|0.008516
03:08:34|0.008516
03:08:35|0.008516
03:08:36|0.008516
03:08:37|0.008516
03:08:38|0.008516
03:08:39|0.008516
03:08:40|0.008516
03:08:41|0.0085239
03:08:42|0.0085321
03:08:43|0.0085321
03:08:44|0.0085321
03:08:45|0.0085321
03:08:46|0.0085321
03:08:48|0.0085309
03:08:49|0.008532
03:08:50|0.008532
03:08:51|0.008532
03:08:51|0.008532
03:08:52|0.008539
03:08:53|0.0085385
03:08:54|0.0085385
03:08:56|0.0085385
03:08:57|0.0085385
03:08:57|0.0085385
03:08:58|0.0085391
03:08:59|0.0085391
03:09:00|0.0085391
03:09:02|0.0085391
03:09:03|0.0085391
03:09:04|0.0085391
03:09:04|0.0085391
03:09:06|0.0085391
03:09:06|0.0085391
03:09:08|0.0085385
03:09:08|0.0085385
03:09:10|0.0085315
03:09:11|0.0085315
03:09:12|0.0085315
03:09:13|0.0085331
03:09:14|0.0085329
03:09:15|0.0085329
03:09:16|0.0085329
03:09:17|0.0085329
03:09:18|0.0085356
03:09:19|0.0085356
03:09:20|0.0085318
03:09:21|0.0085557
03:09:22|0.0085602
03:09:23|0.0085595
03:09:24|0.0085595
03:09:25|0.0085595
03:09:26|0.0085595
03:09:27|0.0085495
03:09:28|0.0085495
03:09:29|0.0085582
03:09:30|0.0085582
03:09:31|0.0085582
03:09:32|0.0085582
03:09:33|0.0085582
03:09:34|0.0085582
03:09:35|0.0085582
03:09:36|0.0085533
03:09:37|0.0085533
03:09:38|0.0085533
03:09:39|0.0085533
03:09:40|0.0085495
03:09:41|0.0085495
03:09:42|0.0085495
03:09:43|0.0085495
03:09:44|0.0085444
03:09:45|0.0085444
03:09:47|0.0085444
03:09:47|0.0085603
03:09:48|0.0085603
03:09:49|0.0085626
03:09:51|0.0085626
03:09:52|0.0085626
03:09:52|0.0085603
03:09:53|0.0085603
03:09:54|0.0085603
03:09:55|0.0085789
03:09:56|0.0085789
03:09:57|0.0085789
03:09:58|0.0085789
03:10:00|0.0085653
03:10:00|0.0085653
03:10:02|0.0085653
03:10:02|0.00857
03:10:03|0.00857
03:10:05|0.00857
03:10:05|0.0085705
03:10:06|0.0085705
03:10:07|0.0085563
03:10:09|0.0085563
03:10:09|0.0085563
03:10:10|0.0085563
03:10:12|0.0085563
03:10:12|0.0085631
03:10:14|0.0085631
03:10:15|0.0085631
03:10:16|0.0085631
03:10:17|0.0085631
03:10:18|0.0085631
03:10:19|0.0085631
03:10:20|0.0085631
03:10:21|0.0085631
03:10:22|0.0085561
03:10:23|0.0085596
03:10:24|0.00856
03:10:25|0.00856
03:10:26|0.0085563
03:10:27|0.0085563
03:10:28|0.0085567
03:10:29|0.0085567
03:10:30|0.0085567
03:10:31|0.0085567
03:10:32|0.0085607
03:10:33|0.0085607
03:10:35|0.0085614
03:10:36|0.0085614
03:10:38|0.0085614
03:10:38|0.0085567
03:10:40|0.0085567
03:10:40|0.0085567
03:10:42|0.0085567
03:10:42|0.0085567
03:10:44|0.0085567
03:10:44|0.0085567
03:10:46|0.0085567
03:10:46|0.0085567
03:10:47|0.0085567
03:10:49|0.008561
03:10:50|0.008561
03:10:51|0.008561
03:10:52|0.008561
03:10:53|0.008561
03:10:53|0.008561
03:10:54|0.008561
03:10:55|0.008561
03:10:56|0.008561
03:10:57|0.008561
03:10:59|0.008561
03:11:00|0.008561
03:11:01|0.008561
03:11:02|0.008561
03:11:03|0.0085402
03:11:04|0.0085476
03:11:05|0.0085476
03:11:06|0.0085476
03:11:08|0.0085476
03:11:08|0.0085476
03:11:09|0.0085476
03:11:10|0.0085476
03:11:11|0.0085476
03:11:12|0.0085426
03:11:14|0.0085426
03:11:14|0.0085426
03:11:15|0.0085426
03:11:16|0.008574
03:11:17|0.008574
03:11:18|0.008574
03:11:19|0.008574
03:11:20|0.0085745
03:11:22|0.0085745
03:11:22|0.0085768
03:11:23|0.0085768
03:11:24|0.0085768
03:11:25|0.0085768
03:11:26|0.0085768
03:11:28|0.0085768
03:11:28|0.0085768
03:11:29|0.0085768
03:11:32|0.008592
03:11:32|0.0085846
03:11:33|0.0085846
03:11:35|0.0085914
03:11:35|0.0085914
03:11:37|0.0086003
03:11:38|0.0086003
03:11:38|0.0085914
03:11:39|0.0085914
03:11:40|0.0085914
03:11:41|0.0085914
03:11:43|0.0085997
03:11:43|0.0085955
03:11:44|0.0085955
03:11:46|0.0085955
03:11:47|0.0085955
03:11:48|0.0085955
03:11:49|0.0085955
03:11:50|0.0085955
03:11:50|0.0085955
03:11:51|0.0085955
03:11:53|0.008593
03:11:54|0.008593
03:11:55|0.008593
03:11:56|0.008593
03:11:57|0.008593
03:11:58|0.008593
03:11:59|0.0085985
03:12:00|0.0085985
03:12:01|0.0085985
03:12:02|0.0085985
03:12:03|0.0085985
03:12:04|0.0085985
03:12:05|0.0085985
03:12:07|0.0085912
03:12:08|0.0085912
03:12:09|0.0085914
03:12:10|0.0085914
03:12:11|0.0085922
03:12:13|0.0085903
03:12:13|0.0085903
03:12:14|0.0085843
03:12:15|0.0085843
03:12:16|0.0085843
03:12:17|0.0085843
03:12:18|0.0085843
03:12:19|0.0085821
03:12:20|0.0085902
03:12:21|0.0085911
03:12:22|0.0085911
03:12:24|0.0085911
03:12:24|0.0085911
03:12:25|0.008601
03:12:26|0.008601
03:12:28|0.0086005
03:12:29|0.0086016
03:12:29|0.0086016
03:12:30|0.0086016
03:12:31|0.0086016
03:12:33|0.0086005
03:12:33|0.0086005
03:12:35|0.0086005
03:12:36|0.0086003
03:12:36|0.0086003
03:12:38|0.0085916
03:12:39|0.0085916
03:12:40|0.0085916
03:12:41|0.0085911
03:12:42|0.0085881
03:12:43|0.0085881
03:12:44|0.0085881
03:12:45|0.0085885
03:12:47|0.0086012
03:12:47|0.008604
03:12:48|0.008604
03:12:49|0.008604
03:12:50|0.0085964
03:12:51|0.0085964
03:12:53|0.0085964
03:12:53|0.0085964
03:12:54|0.0085964
03:12:55|0.0086081
03:12:58|0.0086081
03:12:59|0.0085965
03:13:00|0.0085965
03:13:00|0.0085965
03:13:02|0.0085965
03:13:02|0.0085965
03:13:04|0.0085965
03:13:04|0.0085965
03:13:06|0.0085965
03:13:06|0.0085965
03:13:08|0.0085916
03:13:09|0.0085951
03:13:09|0.0085951
03:13:11|0.0085951
03:13:12|0.0085951
03:13:13|0.0085951
03:13:13|0.0085951
03:13:15|0.0085951
03:13:16|0.0085914
03:13:17|0.008583
03:13:18|0.008583
03:13:19|0.008583
03:13:20|0.008583
03:13:21|0.008583
03:13:22|0.008583
03:13:23|0.008583
03:13:24|0.008583
03:13:25|0.008583
03:13:26|0.0085896
03:13:27|0.0085896
03:13:28|0.0085896
03:13:29|0.0085896
03:13:30|0.0085832
03:13:31|0.0085832
03:13:32|0.0085832
03:13:33|0.0085787
03:13:34|0.0085787
03:13:36|0.008577
03:13:36|0.008577
03:13:37|0.008577
03:13:39|0.008577
03:13:40|0.008577
03:13:41|0.008577
03:13:42|0.008577
03:13:42|0.008577
03:13:44|0.008577
03:13:45|0.008577
03:13:46|0.008577
03:13:46|0.008577
03:13:48|0.008577
03:13:49|0.008577
03:13:50|0.008577
03:13:51|0.0085804
03:13:52|0.0085804
03:13:53|0.0085804
03:13:54|0.0085804
03:13:55|0.0085804
03:13:56|0.0085804
03:13:57|0.0085804
03:13:58|0.0085804
03:13:59|0.0085804
03:14:00|0.008577
03:14:01|0.00858
03:14:02|0.00858
03:14:03|0.00858
03:14:04|0.00858
03:14:05|0.00858
03:14:06|0.00858
03:14:07|0.0085787
03:14:08|0.0085787
03:14:09|0.0085787
03:14:10|0.0085787
03:14:11|0.0085787
03:14:12|0.0085787
03:14:13|0.0085787
03:14:14|0.0085787
03:14:15|0.0085787
03:14:16|0.0085787
03:14:17|0.0085787
03:14:18|0.0085728
03:14:19|0.0085728
03:14:20|0.0085678
03:14:21|0.0085678
03:14:22|0.0085678
03:14:23|0.0085632
03:14:24|0.0085632
03:14:25|0.0085688
03:14:26|0.0085688
03:14:27|0.0085688
03:14:28|0.0085688
03:14:29|0.0085688
03:14:30|0.0085688
03:14:31|0.0085688
03:14:32|0.0085688
03:14:33|0.0085688
03:14:34|0.0085688
03:14:35|0.0085677
03:14:36|0.0085677
03:14:37|0.0085677
03:14:39|0.0085677
03:14:40|0.0085677
03:14:41|0.0085677
03:14:43|0.008565
03:14:44|0.008565
03:14:44|0.0085645
03:14:46|0.0085645
03:14:47|0.0085645
03:14:47|0.0085645
03:14:48|0.0085645
03:14:49|0.0085645
03:14:50|0.0085645
03:14:51|0.0085633
03:14:53|0.0085678
03:14:53|0.0085678
03:14:54|0.0085678
03:14:56|0.0085678
03:14:56|0.0085678
03:14:58|0.008579
03:14:59|0.008579
03:14:59|0.008579
03:15:01|0.008579
03:15:02|0.008579
03:15:03|0.008579
03:15:04|0.008579
03:15:05|0.008579
03:15:06|0.008579
03:15:07|0.008579
03:15:08|0.008579
03:15:10|0.0085778
03:15:10|0.0085778
03:15:11|0.0085778
03:15:12|0.0085775
03:15:13|0.0085775
03:15:14|0.0085775
03:15:15|0.0085775
03:15:16|0.0085775
03:15:18|0.0085775
03:15:19|0.0085775
03:15:19|0.0085775
03:15:20|0.0085775
03:15:21|0.0085775
03:15:22|0.008579
03:15:23|0.008579
03:15:24|0.008579
03:15:25|0.008579
03:15:26|0.008579
03:15:27|0.0085895
03:15:29|0.0085895
03:15:29|0.0085895
03:15:30|0.0085928
03:15:31|0.0085928
03:15:32|0.0086024
03:15:33|0.0086024
03:15:34|0.0086024
03:15:35|0.0086024
03:15:36|0.0086024
03:15:38|0.0086024
03:15:40|0.0086024
03:15:41|0.0085928
03:15:42|0.0085928
03:15:43|0.0085928
03:15:44|0.0085928
03:15:45|0.0085928
03:15:47|0.0085928
03:15:47|0.0085928
03:15:48|0.0085928
03:15:49|0.0085928
03:15:51|0.0085928
03:15:51|0.0085928
03:15:52|0.0085928
03:15:53|0.0085928
03:15:54|0.0085815
03:15:56|0.0085815
03:15:56|0.0085815
03:15:58|0.0085815
03:15:59|0.0085775
03:16:00|0.0085775
03:16:01|0.0085775
03:16:02|0.0085747
03:16:03|0.0085747
03:16:04|0.008579
03:16:05|0.008579
03:16:06|0.008579
03:16:07|0.008579
03:16:08|0.008579
03:16:09|0.008579
03:16:10|0.008579
03:16:11|0.008579
03:16:12|0.0085815
03:16:13|0.0085815
03:16:14|0.0085815
03:16:15|0.0085879
03:16:16|0.0085879
03:16:17|0.0085879
03:16:18|0.0085879
03:16:19|0.0085879
03:16:20|0.0085879
03:16:21|0.0085879
03:16:22|0.0085879
03:16:23|0.0085879
03:16:24|0.0085879
03:16:25|0.0085879
03:16:26|0.0085744
03:16:27|0.0085744
03:16:28|0.0085744
03:16:29|0.008574
03:16:30|0.008574
03:16:31|0.0085552
03:16:32|0.008553
03:16:33|0.0085547
03:16:34|0.0085547
03:16:35|0.0085547
03:16:36|0.0085547
03:16:37|0.0085547
03:16:38|0.0085547
03:16:40|0.0085547
03:16:41|0.0085547
03:16:42|0.0085547
03:16:42|0.0085547
03:16:44|0.0085547
03:16:44|0.0085547
03:16:46|0.0085547
03:16:46|0.0085547
03:16:48|0.0085547
03:16:49|0.0085547
03:16:49|0.0085547
03:16:51|0.0085547
03:16:52|0.0085547
03:16:53|0.0085547
03:16:53|0.0085547
03:16:55|0.0085547
03:16:56|0.0085547
03:16:56|0.0085547
03:16:58|0.0085547
03:16:59|0.0085547
03:17:00|0.0085547
03:17:01|0.0085547
03:17:01|0.0085547
03:17:03|0.0085547
03:17:04|0.0085547
03:17:05|0.0085547
03:17:06|0.0085547
03:17:07|0.0085547
03:17:08|0.0085547
03:17:09|0.0085547
03:17:10|0.0085547
03:17:11|0.0085547
03:17:12|0.0085547
03:17:13|0.0085547
03:17:14|0.0085683
03:17:15|0.0085683
03:17:16|0.0085683
03:17:17|0.0085683
03:17:18|0.0085683
03:17:19|0.0085683
03:17:20|0.0085629
03:17:21|0.0085629
03:17:22|0.0085642
03:17:23|0.0085642
03:17:24|0.0085642
03:17:25|0.0085642
03:17:27|0.0085642
03:17:28|0.0085642
03:17:28|0.0085642
03:17:30|0.0085642
03:17:30|0.0085642
03:17:32|0.0085642
03:17:32|0.0085642
03:17:34|0.0085555
03:17:34|0.0085548
03:17:35|0.0085548
03:17:37|0.0085548
03:17:37|0.0085548
03:17:39|0.0085548
03:17:39|0.0085638
03:17:40|0.0085638
03:17:42|0.0085638
03:17:44|0.0085638
03:17:45|0.0085638
03:17:45|0.0085638
03:17:46|0.0085638
03:17:48|0.0085638
03:17:49|0.0085638
03:17:50|0.0085638
03:17:50|0.0085638
03:17:51|0.0085638
03:17:53|0.0085638
03:17:54|0.0085547
03:17:55|0.0085547
03:17:56|0.0085557
03:17:57|0.0085557
03:17:58|0.0085557
03:17:59|0.0085557
03:18:00|0.0085557
03:18:01|0.0085557
03:18:02|0.0085557
03:18:03|0.0085557
03:18:04|0.0085557
03:18:05|0.0085557
03:18:06|0.0085557
03:18:07|0.0085535
03:18:08|0.0085535
03:18:09|0.0085535
03:18:10|0.0085528
03:18:11|0.0085528
03:18:12|0.0085528
03:18:13|0.00855
03:18:14|0.00855
03:18:15|0.00855
03:18:16|0.00855
03:18:17|0.00855
03:18:18|0.00855
03:18:19|0.00855
03:18:20|0.00855
03:18:21|0.0085556
03:18:22|0.0085556
03:18:23|0.0085556
03:18:24|0.0085556
03:18:25|0.0085556
03:18:26|0.0085573
03:18:27|0.0085573
03:18:28|0.0085573
03:18:29|0.0085573
03:18:30|0.0085573
03:18:31|0.0085573
03:18:32|0.0085576
03:18:33|0.0085576
03:18:34|0.0085576
03:18:36|0.0085576
03:18:36|0.0085576
03:18:37|0.0085576
03:18:38|0.0085576
03:18:39|0.0085576
03:18:41|0.0085576
03:18:43|0.008556
03:18:44|0.00855
03:18:44|0.0085464
03:18:46|0.0085541
03:18:47|0.0085541
03:18:48|0.0085463
03:18:49|0.0085466
03:18:50|0.0085528
03:18:50|0.0085528
03:18:52|0.0085528
03:18:52|0.0085528
03:18:53|0.0085462
03:18:55|0.0085462
03:18:56|0.0085462
03:18:57|0.0085462
03:18:58|0.0085462
03:18:59|0.0085462
03:19:00|0.0085462
03:19:01|0.0085462
03:19:03|0.0085462
03:19:03|0.0085462
03:19:04|0.0085462
03:19:06|0.0085462
03:19:06|0.0085462
03:19:08|0.0085462
03:19:09|0.0085462
03:19:09|0.0085462
03:19:10|0.0085408
03:19:11|0.0085408
03:19:12|0.008535
03:19:14|0.008535
03:19:15|0.008535
03:19:16|0.008535
03:19:17|0.008535
03:19:17|0.008535
03:19:19|0.008535
03:19:19|0.008535
03:19:20|0.008535
03:19:21|0.008535
03:19:22|0.008535
03:19:24|0.008535
03:19:25|0.008535
03:19:26|0.008535
03:19:26|0.008535
03:19:28|0.008535
03:19:29|0.0085306
03:19:30|0.0085306
03:19:31|0.0085306
03:19:32|0.0085304
03:19:33|0.0085399
03:19:34|0.0085399
03:19:35|0.0085399
03:19:36|0.0085399
03:19:37|0.0085399
03:19:38|0.0085371
03:19:39|0.0085371
03:19:41|0.0085371
03:19:42|0.0085371
03:19:42|0.0085371
03:19:45|0.0085371
03:19:46|0.0085371
03:19:47|0.0085371
03:19:48|0.0085371
03:19:49|0.0085371
03:19:50|0.0085371
03:19:51|0.0085371
03:19:52|0.0085371
03:19:53|0.0085371
03:19:54|0.0085371
03:19:55|0.0085371
03:19:56|0.0085371
03:19:57|0.0085371
03:19:59|0.0085371
03:20:00|0.0085371
03:20:00|0.0085371
03:20:01|0.0085371
03:20:02|0.0085371
03:20:04|0.0085371
03:20:05|0.0085371
03:20:06|0.0085371
03:20:07|0.0085371
03:20:07|0.0085371
03:20:09|0.0085371
03:20:10|0.0085371
03:20:11|0.0085371
03:20:12|0.0085371
03:20:13|0.0085371
03:20:14|0.0085371
03:20:14|0.0085371
03:20:16|0.0085371
03:20:17|0.0085371
03:20:18|0.0085371
03:20:19|0.0085371
03:20:20|0.0085371
03:20:21|0.0085371
03:20:22|0.0085371
03:20:23|0.0085371
03:20:24|0.0085371
03:20:25|0.0085371
03:20:26|0.0085371
03:20:27|0.0085371
03:20:28|0.0085371
03:20:29|0.0085371
03:20:30|0.0085371
03:20:31|0.0085371
03:20:32|0.008537
03:20:33|0.008537
03:20:34|0.008537
03:20:35|0.008537
03:20:36|0.008537
03:20:37|0.008537
03:20:38|0.008537
03:20:39|0.008537
03:20:40|0.008537
03:20:41|0.0085342
03:20:42|0.0085342
03:20:44|0.0085342
03:20:44|0.0085342
03:20:46|0.0085342
03:20:47|0.0085342
03:20:48|0.0085342
03:20:49|0.008533
03:20:50|0.008533
03:20:51|0.008533
03:20:52|0.008533
03:20:53|0.008533
03:20:54|0.008533
03:20:55|0.0085342
03:20:56|0.0085342
03:20:57|0.0085342
03:20:58|0.0085371
03:20:59|0.0085371
03:21:00|0.0085371
03:21:01|0.0085371
03:21:02|0.0085371
03:21:03|0.0085371
03:21:04|0.0085371
03:21:05|0.0085371
03:21:06|0.0085371
03:21:07|0.0085371
03:21:08|0.0085371
03:21:09|0.0085371
03:21:10|0.0085371
03:21:11|0.0085235
03:21:13|0.0085235
03:21:14|0.0085235
03:21:14|0.0085235
03:21:15|0.0085235
03:21:16|0.0085235
03:21:17|0.0085235
03:21:18|0.0085235
03:21:19|0.0085235
03:21:21|0.0085235
03:21:21|0.0085235
03:21:22|0.0085235
03:21:24|0.0085235
03:21:25|0.0085235
03:21:25|0.0085235
03:21:26|0.0085235
03:21:27|0.0085235
03:21:28|0.0085235
03:21:30|0.0085235
03:21:30|0.0085235
03:21:31|0.0085235
03:21:32|0.0085235
03:21:33|0.0085235
03:21:34|0.0085235
03:21:36|0.0085235
03:21:37|0.0085235
03:21:37|0.0085235
03:21:38|0.0085235
03:21:39|0.008523
03:21:40|0.008523
03:21:41|0.008523
03:21:42|0.008523
03:21:43|0.008523
03:21:45|0.008523
03:21:45|0.008523
03:21:47|0.008523
03:21:48|0.008523
03:21:49|0.008523
03:21:50|0.008523
03:21:51|0.008523
03:21:53|0.0085235
03:21:53|0.0085235
03:21:54|0.0085235
03:21:56|0.0085235
03:21:56|0.0085235
03:21:57|0.0085235
03:21:59|0.0085235
03:22:00|0.0085235
03:22:01|0.0085235
03:22:01|0.0085235
03:22:02|0.0085235
03:22:03|0.0085235
03:22:05|0.0085235
03:22:05|0.0085235
03:22:06|0.0085203
03:22:07|0.0085203
03:22:08|0.0085203
03:22:10|0.0085203
03:22:10|0.0085203
03:22:11|0.0085203
03:22:13|0.0085203
03:22:14|0.0085203
03:22:14|0.0085203
03:22:15|0.0085195
03:22:16|0.0085195
03:22:18|0.0085195
03:22:19|0.0085195
03:22:20|0.0085195
03:22:21|0.0085195
03:22:22|0.0085136
03:22:23|0.0085136
03:22:24|0.0085136
03:22:25|0.0085111
03:22:26|0.0085093
03:22:27|0.0085093
03:22:28|0.0085093
03:22:29|0.0085093
03:22:30|0.0085058
03:22:31|0.0085058
03:22:32|0.0085058
03:22:33|0.0085058
03:22:34|0.0085058
03:22:35|0.0085058
03:22:36|0.0085058
03:22:37|0.0085058
03:22:38|0.0085129
03:22:39|0.0085129
03:22:40|0.0085177
03:22:41|0.0085177
03:22:42|0.0085177
03:22:43|0.0085177
03:22:45|0.0085177
03:22:46|0.0085177
03:22:47|0.0085177
03:22:49|0.0085177
03:22:50|0.0085177
03:22:50|0.0085177
03:22:51|0.0085177
03:22:52|0.0085177
03:22:53|0.0085177
03:22:54|0.0085177
03:22:55|0.0085177
03:22:56|0.0085177
03:22:57|0.0085177
03:22:59|0.0085177
03:23:00|0.008518
03:23:00|0.008518
03:23:01|0.008518
03:23:03|0.008518
03:23:03|0.008518
03:23:04|0.0085279
03:23:05|0.0085279
03:23:07|0.0085279
03:23:07|0.0085279
03:23:08|0.0085279
03:23:09|0.0085279
03:23:10|0.0085279
03:23:12|0.0085279
03:23:12|0.0085279
03:23:13|0.0085279
03:23:15|0.0085279
03:23:15|0.0085279
03:23:16|0.0085279
03:23:17|0.0085279
03:23:18|0.0085279
03:23:19|0.0085279
03:23:20|0.0085279
03:23:21|0.0085279
03:23:22|0.0085279
03:23:24|0.0085279
03:23:24|0.0085279
03:23:26|0.0085279
03:23:27|0.0085279
03:23:27|0.0085279
03:23:29|0.0085279
03:23:30|0.0085279
03:23:30|0.0085279
03:23:32|0.0085279
03:23:33|0.0085279
03:23:33|0.0085411
03:23:35|0.0085411
03:23:36|0.0085411
03:23:36|0.0085411
03:23:38|0.0085411
03:23:38|0.0085411
03:23:40|0.0085411
03:23:41|0.0085411
03:23:41|0.0085411
03:23:43|0.0085411
03:23:44|0.0085411
03:23:46|0.0085411
03:23:47|0.0085411
03:23:47|0.0085411
03:23:49|0.0085411
03:23:50|0.0085411
03:23:51|0.0085411
03:23:52|0.0085411
03:23:53|0.0085411
03:23:54|0.0085411
03:23:55|0.0085411
03:23:56|0.0085411
03:23:57|0.0085377
03:23:58|0.0085411
03:23:59|0.0085411
03:24:00|0.0085411
03:24:01|0.0085411
03:24:02|0.0085411
03:24:03|0.0085411
03:24:04|0.0085411
03:24:05|0.0085411
03:24:06|0.0085411
03:24:07|0.0085411
03:24:08|0.0085411
03:24:09|0.0085303
03:24:10|0.0085198
03:24:11|0.0085198
03:24:12|0.0085198
03:24:13|0.0085198
03:24:14|0.0085198
03:24:15|0.0085198
03:24:16|0.0085198
03:24:18|0.0085384
03:24:18|0.0085384
03:24:19|0.0085384
03:24:20|0.0085384
03:24:21|0.0085384
03:24:22|0.0085384
03:24:23|0.0085413
03:24:24|0.0085413
03:24:25|0.0085413
03:24:27|0.0085413
03:24:27|0.0085413
03:24:28|0.0085413
03:24:29|0.0085413
03:24:30|0.0085413
03:24:31|0.0085406
03:24:33|0.0085422
03:24:33|0.0085422
03:24:34|0.0085422
03:24:35|0.0085422
03:24:36|0.0085422
03:24:37|0.0085422
03:24:38|0.0085422
03:24:40|0.008546
03:24:40|0.008546
03:24:41|0.0085479
03:24:42|0.0085479
03:24:43|0.0085479
03:24:44|0.0085479
03:24:45|0.0085478
03:24:52|0.0085478
03:24:53|0.0085478
03:24:54|0.0085478
03:24:55|0.0085478
03:24:56|0.0085478
03:24:57|0.0085478
03:24:58|0.0085411
03:24:59|0.0085411
03:25:00|0.0085411
03:25:01|0.0085411
03:25:02|0.0085411
03:25:03|0.0085411
03:25:04|0.0085489
03:25:05|0.0085489
03:25:06|0.0085489
03:25:07|0.0085489
03:25:08|0.0085489
03:25:09|0.0085489
03:25:10|0.0085489
03:25:11|0.0085491
03:25:12|0.0085491
03:25:13|0.0085491
03:25:14|0.0085491
03:25:15|0.008549
03:25:16|0.008549
03:25:17|0.0085411
03:25:18|0.0085411
03:25:19|0.0085411
03:25:20|0.0085384
03:25:21|0.0085384
03:25:22|0.0085384
03:25:23|0.0085384
03:25:24|0.0085384
03:25:25|0.0085411
03:25:26|0.0085411
03:25:27|0.0085411
03:25:28|0.0085411
03:25:29|0.0085411
03:25:30|0.0085411
03:25:31|0.0085411
03:25:32|0.0085404
03:25:33|0.0085404
03:25:34|0.0085382
03:25:35|0.0085382
03:25:36|0.0085382
03:25:37|0.0085382
03:25:38|0.0085382
03:25:39|0.0085382
03:25:40|0.0085405
03:25:41|0.0085405
03:25:42|0.0085405
03:25:43|0.0085405
03:25:44|0.0085405
03:25:45|0.0085384
03:25:46|0.0085384
03:25:47|0.0085384
03:25:48|0.0085384
03:25:49|0.0085384
03:25:50|0.0085384
03:25:51|0.0085384
03:25:53|0.0085384
03:25:53|0.0085384
03:25:54|0.0085384
03:25:55|0.0085305
03:25:57|0.0085305
03:25:58|0.0085305
03:25:59|0.0085384
03:26:00|0.0085382
03:26:00|0.0085382
03:26:02|0.0085382
03:26:03|0.0085382
03:26:04|0.0085382
03:26:05|0.0085382
03:26:06|0.0085382
03:26:07|0.0085382
03:26:08|0.0085382
03:26:10|0.0085382
03:26:10|0.0085382
03:26:11|0.0085382
03:26:12|0.0085382
03:26:14|0.0085382
03:26:15|0.0085375
03:26:15|0.0085375
03:26:16|0.0085375
03:26:17|0.0085292
03:26:18|0.0085292
03:26:19|0.0085236
03:26:21|0.0085236
03:26:21|0.0085236
03:26:22|0.0085236
03:26:23|0.0085236
03:26:24|0.0085355
03:26:25|0.0085411
03:26:26|0.0085411
03:26:27|0.0085411
03:26:28|0.0085411
03:26:29|0.0085411
03:26:31|0.0085411
03:26:32|0.0085411
03:26:33|0.0085411
03:26:34|0.0085411
03:26:35|0.0085411
03:26:35|0.0085411
03:26:37|0.0085411
03:26:37|0.0085411
03:26:38|0.0085411
03:26:40|0.0085411
03:26:40|0.0085343
03:26:41|0.0085343
03:26:43|0.0085343
03:26:44|0.0085343
03:26:45|0.0085343
03:26:46|0.0085406
03:26:47|0.0085224
03:26:48|0.0085224
03:26:50|0.0085224
03:26:51|0.0085224
03:26:52|0.0085224
03:26:53|0.0085289
03:26:54|0.0085289
03:26:55|0.0085289
03:26:56|0.0085289
03:26:57|0.0085289
03:26:59|0.0085289
03:26:59|0.0085289
03:27:00|0.0085289
03:27:02|0.0085289
03:27:03|0.0085289
03:27:04|0.0085289
03:27:04|0.0085289
03:27:05|0.0085289
03:27:07|0.0085289
03:27:07|0.0085289
03:27:08|0.0085289
03:27:09|0.0085289
03:27:11|0.0085289
03:27:11|0.0085289
03:27:13|0.0085289
03:27:14|0.0085289
03:27:15|0.0085289
03:27:16|0.0085289
03:27:16|0.0085289
03:27:17|0.0085289
03:27:19|0.0085289
03:27:20|0.0085289
03:27:21|0.0085289
03:27:22|0.0085289
03:27:22|0.0085289
03:27:23|0.0085289
03:27:25|0.0085289
03:27:25|0.0085219
03:27:26|0.0085219
03:27:28|0.0085219
03:27:29|0.0085219
03:27:29|0.0085219
03:27:30|0.0085219
03:27:32|0.0085219
03:27:33|0.0085219
03:27:33|0.0085219
03:27:34|0.0085219
03:27:36|0.0085219
03:27:36|0.0085219
03:27:37|0.0085219
03:27:38|0.0085219
03:27:39|0.0085219
03:27:40|0.0085219
03:27:42|0.0085219
03:27:43|0.0085219
03:27:44|0.0085219
03:27:45|0.0085193
03:27:46|0.0085193
03:27:47|0.0085193
03:27:48|0.0085193
03:27:49|0.0085193
03:27:50|0.0085193
03:27:51|0.0085193
03:27:52|0.0085193
03:27:53|0.0085193
03:27:54|0.0085193
03:27:55|0.0085193
03:27:56|0.0085193
03:27:57|0.0085193
03:27:58|0.0085193
03:27:59|0.0085193
03:28:00|0.0085193
03:28:02|0.0085247
03:28:03|0.0085247
03:28:04|0.0085247
03:28:05|0.0085247
03:28:06|0.0085247
03:28:07|0.0085144
03:28:09|0.0085144
03:28:10|0.0085144
03:28:11|0.0085
03:28:12|0.0085
03:28:12|0.0085
03:28:13|0.0085
03:28:14|0.0085
03:28:16|0.0085
03:28:16|0.0085
03:28:17|0.0085
03:28:19|0.0085
03:28:20|0.0085
03:28:21|0.0085
03:28:21|0.0085
03:28:22|0.0085
03:28:23|0.0085
03:28:25|0.0085
03:28:26|0.0085
03:28:27|0.0085
03:28:28|0.0085
03:28:29|0.0085
03:28:30|0.0085
03:28:31|0.0085
03:28:32|0.0085
03:28:33|0.0085
03:28:34|0.0085
03:28:35|0.0085
03:28:36|0.0085
03:28:37|0.0085
03:28:38|0.0085
03:28:39|0.0085
03:28:40|0.0085
03:28:41|0.0085054
03:28:42|0.0085054
03:28:43|0.0085054
03:28:44|0.0085054
03:28:45|0.0085054
03:28:46|0.0085054
03:28:47|0.0085054
03:28:48|0.0085054
03:28:50|0.0085054
03:28:52|0.0085054
03:28:53|0.0085054
03:28:53|0.0085054
03:28:55|0.0085027
03:28:55|0.0085027
03:28:57|0.0085027
03:28:58|0.0085027
03:28:59|0.0085027
03:29:00|0.0085027
03:29:01|0.0084955
03:29:02|0.0084955
03:29:04|0.0084955
03:29:05|0.0084955
03:29:05|0.0084955
03:29:07|0.0084955
03:29:08|0.008509
03:29:09|0.008509
03:29:10|0.008509
03:29:11|0.0085108
03:29:12|0.0085108
03:29:13|0.0085194
03:29:14|0.0085186
03:29:15|0.0085247
03:29:16|0.0085247
03:29:17|0.0085266
03:29:18|0.0085266
03:29:19|0.0085266
03:29:20|0.008529
03:29:21|0.008529
03:29:22|0.008529
03:29:23|0.008529
03:29:24|0.008529
03:29:25|0.0085295
03:29:26|0.0085295
03:29:27|0.0085295
03:29:28|0.0085295
03:29:29|0.0085295
03:29:30|0.0085295
03:29:31|0.0085295
03:29:32|0.0085343
03:29:33|0.0085343
03:29:34|0.0085343
03:29:35|0.0085343
03:29:36|0.0085343
03:29:37|0.0085343
03:29:38|0.0085317
03:29:39|0.0085367
03:29:40|0.0085367
03:29:41|0.0085367
03:29:42|0.0085367
03:29:43|0.0085367
03:29:44|0.0085367
03:29:45|0.0085367
03:29:47|0.0085367
03:29:47|0.0085367
03:29:48|0.0085367
03:29:50|0.0085367
03:29:52|0.0085367
03:29:53|0.0085367
03:29:54|0.0085367
03:29:55|0.0085367
03:29:56|0.0085367
03:29:57|0.0085367
03:29:58|0.0085367
03:29:58|0.0085367
03:29:59|0.0085367
03:30:01|0.0085367
03:30:02|0.0085367
03:30:03|0.0085367
03:30:05|0.0085367
03:30:05|0.0085367
03:30:06|0.0085367
03:30:08|0.0085367
03:30:08|0.0085367
03:30:09|0.0085367
03:30:10|0.0085367
03:30:11|0.0085367
03:30:12|0.0085367
03:30:13|0.0085367
03:30:14|0.0085367
03:30:15|0.0085367
03:30:16|0.0085367
03:30:18|0.0085477
03:30:18|0.0085477
03:30:20|0.0085477
03:30:20|0.0085477
03:30:21|0.008549
03:30:22|0.008549
03:30:23|0.008549
03:30:25|0.008549
03:30:25|0.0085579
03:30:26|0.0085579
03:30:27|0.0085592
03:30:29|0.0085592
03:30:29|0.0085592
03:30:30|0.0085592
03:30:31|0.0085592
03:30:32|0.0085592
03:30:34|0.0085592
03:30:34|0.0085592
03:30:35|0.0085592
03:30:36|0.0085592
03:30:37|0.0085592
03:30:39|0.0085592
03:30:40|0.0085529
03:30:40|0.0085529
03:30:42|0.0085529
03:30:42|0.0085529
03:30:44|0.0085529
03:30:44|0.0085529
03:30:45|0.0085529
03:30:46|0.0085529
03:30:47|0.0085425
03:30:49|0.0085425
03:30:49|0.0085425
03:30:51|0.0085425
03:30:53|0.0085425
03:30:54|0.0085425
03:30:55|0.0085542
03:30:56|0.0085542
03:30:57|0.0085542
03:30:58|0.0085542
03:30:59|0.0085542
03:31:00|0.0085542
03:31:01|0.0085542
03:31:02|0.0085542
03:31:03|0.0085542
03:31:05|0.0085438
03:31:06|0.0085438
03:31:06|0.0085438
03:31:07|0.0085438
03:31:08|0.0085433
03:31:10|0.0085433
03:31:11|0.0085389
03:31:12|0.0085394
03:31:12|0.0085394
03:31:14|0.0085394
03:31:14|0.0085394
03:31:16|0.0085394
03:31:16|0.0085394
03:31:17|0.0085394
03:31:18|0.0085394
03:31:19|0.0085394
03:31:21|0.0085394
03:31:21|0.0085394
03:31:23|0.0085394
03:31:23|0.0085433
03:31:24|0.0085433
03:31:26|0.0085437
03:31:26|0.0085437
03:31:27|0.0085437
03:31:29|0.0085433
03:31:29|0.0085433
03:31:31|0.0085433
03:31:32|0.0085433
03:31:33|0.0085433
03:31:34|0.0085433
03:31:35|0.0085433
03:31:36|0.0085433
03:31:37|0.0085433
03:31:38|0.0085433
03:31:39|0.0085433
03:31:40|0.0085433
03:31:41|0.0085433
03:31:42|0.0085433
03:31:43|0.0085316
03:31:44|0.0085343
03:31:45|0.0085343
03:31:46|0.0085343
03:31:47|0.0085343
03:31:48|0.0085343
03:31:49|0.0085422
03:31:50|0.0085422
03:31:51|0.0085422
03:31:52|0.0085422
03:31:53|0.0085422
03:31:54|0.0085422
03:31:55|0.0085422
03:31:56|0.0085422
03:31:57|0.0085422
03:31:59|0.0085422
03:32:00|0.0085422
03:32:02|0.0085422
03:32:03|0.0085422
03:32:03|0.0085422
03:32:04|0.0085422
03:32:06|0.0085422
03:32:06|0.0085422
03:32:07|0.0085422
03:32:08|0.0085422
03:32:09|0.0085422
03:32:10|0.0085422
03:32:11|0.0085422
03:32:12|0.0085422
03:32:13|0.0085422
03:32:14|0.0085422
03:32:15|0.0085422
03:32:17|0.0085422
03:32:17|0.0085422
03:32:18|0.0085422
03:32:20|0.0085422
03:32:20|0.0085422
03:32:21|0.0085422
03:32:22|0.0085422
03:32:23|0.0085422
03:32:24|0.0085422
03:32:25|0.0085286
03:32:26|0.0085286
03:32:28|0.0085238
03:32:28|0.0085238
03:32:29|0.0085254
03:32:30|0.0085254
03:32:31|0.0085331
03:32:32|0.0085321
03:32:33|0.0085321
03:32:35|0.0085321
03:32:35|0.008532
03:32:37|0.008532
03:32:37|0.008532
03:32:38|0.008532
03:32:40|0.0085306
03:32:40|0.0085306
03:32:41|0.0085306
03:32:42|0.0085306
03:32:43|0.0085307
03:32:44|0.0085307
03:32:45|0.008526
03:32:47|0.008526
03:32:48|0.008526
03:32:48|0.008526
03:32:50|0.008526
03:32:51|0.008526
03:32:53|0.0085251
03:32:54|0.0085251
03:32:55|0.0085251
03:32:56|0.0085251
03:32:58|0.0085251
03:32:59|0.0085251
03:32:59|0.0085251
03:33:01|0.0085251
03:33:02|0.0085251
03:33:03|0.0085251
03:33:04|0.0085251
03:33:05|0.0085251
03:33:06|0.0085251
03:33:07|0.0085251
03:33:08|0.0085251
03:33:09|0.0085251
03:33:10|0.0085251
03:33:11|0.0085251
03:33:12|0.0085251
03:33:13|0.0085251
03:33:14|0.0085251
03:33:16|0.0085251
03:33:16|0.0085251
03:33:17|0.0085331
03:33:19|0.0085331
03:33:19|0.0085331
03:33:20|0.0085331
03:33:21|0.0085331
03:33:23|0.0085331
03:33:23|0.0085331
03:33:25|0.0085331
03:33:25|0.0085331
03:33:26|0.0085331
03:33:27|0.0085331
03:33:28|0.0085331
03:33:29|0.0085331
03:33:30|0.0085331
03:33:31|0.0085331
03:33:32|0.0085331
03:33:34|0.0085346
03:33:34|0.0085346
03:33:35|0.0085346
03:33:37|0.0085346
03:33:37|0.0085346
03:33:38|0.0085346
03:33:39|0.0085346
03:33:41|0.0085422
03:33:41|0.0085422
03:33:42|0.0085422
03:33:43|0.0085422
03:33:44|0.0085422
03:33:46|0.0085422
03:33:46|0.0085422
03:33:47|0.0085422
03:33:48|0.0085422
03:33:49|0.0085457
03:33:50|0.0085457
03:33:52|0.0085457
03:33:53|0.0085457
03:33:55|0.0085457
03:33:55|0.0085457
03:33:57|0.0085457
03:33:57|0.0085457
03:33:59|0.0085457
03:34:00|0.0085457
03:34:01|0.0085457
03:34:02|0.0085457
03:34:03|0.0085457
03:34:04|0.0085457
03:34:05|0.0085457
03:34:06|0.0085457
03:34:07|0.0085457
03:34:08|0.0085457
03:34:09|0.0085457
03:34:10|0.0085457
03:34:11|0.0085457
03:34:13|0.0085457
03:34:13|0.0085457
03:34:14|0.0085457
03:34:15|0.0085457
03:34:16|0.0085463
03:34:18|0.0085463
03:34:19|0.0085463
03:34:20|0.0085463
03:34:21|0.0085463
03:34:22|0.0085463
03:34:23|0.0085463
03:34:24|0.0085463
03:34:25|0.0085463
03:34:26|0.00855
03:34:27|0.00855
03:34:28|0.00855
03:34:29|0.00855
03:34:30|0.00855
03:34:31|0.00855
03:34:32|0.00855
03:34:33|0.0085463
03:34:34|0.0085463
03:34:35|0.0085463
03:34:36|0.0085463
03:34:37|0.0085463
03:34:38|0.0085463
03:34:39|0.0085457
03:34:40|0.0085457
03:34:42|0.0085457
03:34:42|0.0085457
03:34:43|0.0085457
03:34:45|0.0085457
03:34:45|0.0085457
03:34:46|0.0085457
03:34:47|0.0085457
03:34:49|0.0085457
03:34:50|0.0085457
03:34:51|0.0085457
03:34:52|0.0085457
03:34:53|0.0085457
03:34:55|0.0085457
03:34:55|0.0085457
03:34:56|0.0085457
03:34:57|0.0085456
03:34:58|0.0085456
03:35:00|0.0085456
03:35:01|0.0085456
03:35:03|0.0085456
03:35:04|0.0085456
03:35:04|0.0085456
03:35:06|0.0085456
03:35:07|0.0085456
03:35:08|0.0085456
03:35:09|0.0085456
03:35:10|0.0085456
03:35:11|0.0085456
03:35:12|0.0085456
03:35:13|0.0085456
03:35:13|0.0085456
03:35:15|0.0085456
03:35:16|0.0085456
03:35:16|0.0085456
03:35:18|0.0085456
03:35:19|0.0085456
03:35:20|0.0085456
03:35:21|0.0085456
03:35:23|0.0085456
03:35:23|0.0085456
03:35:24|0.0085456
03:35:25|0.0085456
03:35:26|0.0085456
03:35:27|0.0085412
03:35:28|0.0085412
03:35:29|0.0085412
03:35:31|0.0085412
03:35:31|0.0085483
03:35:32|0.0085483
03:35:33|0.0085483
03:35:35|0.0085483
03:35:35|0.0085483
03:35:36|0.0085483
03:35:37|0.0085483
03:35:39|0.0085483
03:35:39|0.0085483
03:35:40|0.0085483
03:35:41|0.0085483
03:35:42|0.0085483
03:35:43|0.0085483
03:35:44|0.0085483
03:35:46|0.0085483
03:35:47|0.0085483
03:35:48|0.0085483
03:35:48|0.0085483
03:35:50|0.0085483
03:35:50|0.0085483
03:35:51|0.0085483
03:35:53|0.0085483
03:35:54|0.0085483
03:35:55|0.0085483
03:35:57|0.0085482
03:35:57|0.0085482
03:35:59|0.0085482
03:36:00|0.0085482
03:36:01|0.0085482
03:36:02|0.0085482
03:36:03|0.0085482
03:36:04|0.0085482
03:36:05|0.0085482
03:36:06|0.0085482
03:36:07|0.0085482
03:36:08|0.0085482
03:36:09|0.0085482
03:36:10|0.0085482
03:36:11|0.0085482
03:36:12|0.0085482
03:36:13|0.0085482
03:36:14|0.0085482
03:36:15|0.0085482
03:36:16|0.0085482
03:36:17|0.0085482
03:36:18|0.0085482
03:36:19|0.0085482
03:36:20|0.0085482
03:36:21|0.0085482
03:36:22|0.0085482
03:36:23|0.0085482
03:36:24|0.0085482
03:36:25|0.0085482
03:36:26|0.0085482
03:36:27|0.0085482
03:36:28|0.0085482
03:36:29|0.0085482
03:36:30|0.0085482
03:36:31|0.0085482
03:36:32|0.0085482
03:36:33|0.0085482
03:36:34|0.0085482
03:36:35|0.0085482
03:36:36|0.0085482
03:36:38|0.0085482
03:36:38|0.0085482
03:36:39|0.0085362
03:36:40|0.0085362
03:36:41|0.0085311
03:36:42|0.0085311
03:36:43|0.0085311
03:36:44|0.0085311
03:36:45|0.0085311
03:36:46|0.0085311
03:36:47|0.0085311
03:36:48|0.0085311
03:36:49|0.0085311
03:36:50|0.0085311
03:36:51|0.0085311
03:36:52|0.0085311
03:36:53|0.0085311
03:36:54|0.0085311
03:36:56|0.0085311
03:36:58|0.0085311
03:36:58|0.0085311
03:37:00|0.0085311
03:37:01|0.0085311
03:37:02|0.0085316
03:37:03|0.0085313
03:37:03|0.0085313
03:37:05|0.0085313
03:37:05|0.0085313
03:37:06|0.0085311
03:37:08|0.0085312
03:37:09|0.0085312
03:37:10|0.0085312
03:37:11|0.0085312
03:37:12|0.0085312
03:37:13|0.0085312
03:37:14|0.0085312
03:37:15|0.0085312
03:37:16|0.0085312
03:37:17|0.0085312
03:37:18|0.0085312
03:37:19|0.0085312
03:37:20|0.0085312
03:37:21|0.0085301
03:37:22|0.008523
03:37:23|0.008523
03:37:24|0.0085212
03:37:25|0.0085217
03:37:26|0.0085213
03:37:27|0.0085213
03:37:28|0.0085203
03:37:29|0.00852
03:37:30|0.00852
03:37:31|0.0085167
03:37:32|0.0085158
03:37:33|0.0085149
03:37:34|0.0085149
03:37:35|0.0085149
03:37:36|0.0085149
03:37:37|0.0085149
03:37:38|0.0085148
03:37:39|0.0085122
03:37:40|0.0085122
03:37:41|0.0085122
03:37:42|0.0085122
03:37:43|0.0085122
03:37:44|0.0085122
03:37:45|0.0085122
03:37:46|0.0085122
03:37:47|0.0085122
03:37:48|0.0085122
03:37:49|0.0085122
03:37:50|0.0085122
03:37:51|0.0085122
03:37:52|0.0085122
03:37:53|0.0085122
03:37:54|0.0085122
03:37:55|0.0085222
03:37:56|0.0085222
03:37:58|0.0085222
03:37:58|0.0085222
03:38:00|0.0085222
03:38:00|0.0085222
03:38:01|0.0085222
03:38:02|0.0085222
03:38:04|0.0085222
03:38:04|0.0085222
03:38:05|0.0085222
03:38:07|0.0085222
03:38:08|0.0085222
03:38:08|0.0085222
03:38:10|0.0085133
03:38:10|0.0085133
03:38:11|0.008512
03:38:12|0.008512
03:38:14|0.0085046
03:38:14|0.0085046
03:38:15|0.0085046
03:38:16|0.0085046
03:38:17|0.0085046
03:38:18|0.0085046
03:38:19|0.0085046
03:38:21|0.0085
03:38:22|0.0084951
03:38:23|0.0084901
03:38:24|0.0084901
03:38:25|0.0084951
03:38:26|0.0084951
03:38:27|0.0084951
03:38:28|0.0084951
03:38:29|0.0084951
03:38:30|0.0084951
03:38:31|0.0084915
03:38:32|0.0084915
03:38:33|0.0084915
03:38:34|0.0084951
03:38:35|0.0084907
03:38:36|0.0084907
03:38:37|0.0084907
03:38:38|0.0084907
03:38:39|0.0084907
03:38:41|0.0084907
03:38:41|0.0084907
03:38:42|0.0084981
03:38:43|0.0084981
03:38:44|0.0084981
03:38:46|0.0084981
03:38:47|0.0084981
03:38:47|0.0084981
03:38:49|0.0085007
03:38:49|0.0085007
03:38:50|0.0085007
03:38:51|0.0084999
03:38:53|0.0084999
03:38:53|0.0084999
03:38:54|0.0084889
03:38:55|0.0084889
03:38:56|0.0084874
03:38:57|0.0084874
03:38:59|0.0084874
03:39:00|0.0084874
03:39:01|0.0084874
03:39:02|0.0085038
03:39:03|0.0085038
03:39:05|0.0085038
03:39:05|0.0085038
03:39:07|0.0085311
03:39:07|0.0085348
03:39:08|0.0085348
03:39:10|0.0085348
03:39:11|0.0085393
03:39:11|0.0085441
03:39:13|0.0085441
03:39:14|0.0085441
03:39:14|0.0085441
03:39:16|0.0085423
03:39:17|0.0085424
03:39:17|0.0085424
03:39:18|0.0085424
03:39:20|0.0085424
03:39:20|0.0085424
03:39:21|0.0085424
03:39:22|0.0085424
03:39:23|0.0085424
03:39:25|0.0085424
03:39:25|0.0085317
03:39:26|0.0085317
03:39:27|0.0085317
03:39:28|0.0085317
03:39:30|0.0085317
03:39:31|0.0085317
03:39:31|0.0085317
03:39:33|0.0085317
03:39:34|0.0085317
03:39:34|0.0085317
03:39:35|0.0085292
03:39:36|0.0085292
03:39:37|0.0085292
03:39:39|0.0085292
03:39:40|0.0085317
03:39:40|0.0085317
03:39:41|0.0085317
03:39:43|0.0085317
03:39:43|0.0085317
03:39:45|0.0085317
03:39:46|0.0085317
03:39:47|0.0085317
03:39:47|0.0085317
03:39:48|0.0085344
03:39:49|0.0085317
03:39:50|0.0085317
03:39:51|0.0085317
03:39:52|0.0085317
03:39:54|0.0085317
03:39:54|0.0085317
03:39:56|0.0085317
03:39:56|0.0085317
03:39:58|0.0085317
03:40:00|0.0085317
03:40:01|0.0085317
03:40:02|0.0085317
03:40:03|0.0085309
03:40:04|0.0085309
03:40:05|0.0085309
03:40:05|0.0085309
03:40:07|0.0085222
03:40:07|0.0085222
03:40:09|0.0085222
03:40:10|0.0085222
03:40:11|0.0085222
03:40:12|0.0085243
03:40:13|0.0085243
03:40:14|0.0085243
03:40:15|0.0085243
03:40:16|0.0085243
03:40:17|0.0085243
03:40:18|0.0085243
03:40:19|0.0085243
03:40:20|0.0085222
03:40:21|0.0085213
03:40:22|0.0085213
03:40:23|0.0085213
03:40:24|0.0085213
03:40:25|0.0085213
03:40:26|0.0085213
03:40:27|0.0085213
03:40:28|0.0085213
03:40:29|0.0085213
03:40:30|0.0085213
03:40:31|0.0085213
03:40:32|0.0085213
03:40:33|0.0085111
03:40:34|0.0085111
03:40:35|0.0085111
03:40:37|0.0085111
03:40:37|0.0085111
03:40:38|0.0085111
03:40:39|0.0085111
03:40:40|0.0085111
03:40:41|0.008511
03:40:43|0.008511
03:40:43|0.0085059
03:40:44|0.0085059
03:40:45|0.0085016
03:40:46|0.0085016
03:40:47|0.0085016
03:40:48|0.0085016
03:40:49|0.0085016
03:40:51|0.0085085
03:40:51|0.0085085
03:40:52|0.0085063
03:40:53|0.0085063
03:40:54|0.0085063
03:40:55|0.0085063
03:40:56|0.0085063
03:40:57|0.0085063
03:40:58|0.0085016
03:41:01|0.0085016
03:41:02|0.0085016
03:41:02|0.0085016
03:41:04|0.0085021
03:41:05|0.0085021
03:41:06|0.0085021
03:41:07|0.0084986
03:41:08|0.0084986
03:41:09|0.0084986
03:41:10|0.0084986
03:41:11|0.0084986
03:41:12|0.0084986
03:41:13|0.0084986
03:41:14|0.0084986
03:41:15|0.0084986
03:41:16|0.0084986
03:41:17|0.0084986
03:41:18|0.0084986
03:41:19|0.0084986
03:41:20|0.0084986
03:41:21|0.0084986
03:41:22|0.0084986
03:41:23|0.0084986
03:41:24|0.0084986
03:41:25|0.0084986
03:41:26|0.0084986
03:41:27|0.0084897
03:41:28|0.0084897
03:41:29|0.0084897
03:41:30|0.0084906
03:41:31|0.0084906
03:41:32|0.0084887
03:41:33|0.0084887
03:41:34|0.0084887
03:41:35|0.0084887
03:41:36|0.0084887
03:41:37|0.0084887
03:41:38|0.0084906
03:41:39|0.0084906
03:41:40|0.0084906
03:41:41|0.0084906
03:41:42|0.0084869
03:41:43|0.0084869
03:41:44|0.0084869
03:41:45|0.0084869
03:41:46|0.0084869
03:41:47|0.0084869
03:41:48|0.0084845
03:41:56|0.0084845
03:41:57|0.0084849
03:41:57|0.0084849
03:41:58|0.0084849
03:41:59|0.0084849
03:42:00|0.0084849
03:42:02|0.0084849
03:42:03|0.0084849
03:42:03|0.0084849
03:42:05|0.0084851
03:42:05|0.0084851
03:42:06|0.0084851
03:42:08|0.0084851
03:42:08|0.0084851
03:42:09|0.0084835
03:42:11|0.0084835
03:42:11|0.0084828
03:42:12|0.0084828
03:42:13|0.0084828
03:42:14|0.0084828
03:42:15|0.0084828
03:42:16|0.0084828
03:42:19|0.0084828
03:42:19|0.0084828
03:42:21|0.0084828
03:42:22|0.0084828
03:42:22|0.0084828
03:42:23|0.0084828
03:42:25|0.0084828
03:42:25|0.0084828
03:42:26|0.0084828
03:42:27|0.0084828
03:42:29|0.0084828
03:42:29|0.0084828
03:42:30|0.0084828
03:42:32|0.0084828
03:42:32|0.0084828
03:42:33|0.0084828
03:42:34|0.0084828
03:42:35|0.0084814
03:42:36|0.00848
03:42:37|0.00848
03:42:39|0.00848
03:42:39|0.00848
03:42:41|0.00848
03:42:42|0.00848
03:42:43|0.00848
03:42:44|0.0084772
03:42:45|0.0084772
03:42:46|0.0084772
03:42:47|0.0084848
03:42:48|0.0084848
03:42:49|0.0084848
03:42:50|0.0084848
03:42:51|0.0084764
03:42:52|0.0084764
03:42:53|0.0084764
03:42:54|0.0084764
03:42:55|0.0084764
03:42:56|0.0084764
03:42:57|0.0084764
03:42:58|0.0084764
03:42:59|0.0084764
03:43:00|0.0084764
03:43:01|0.0084764
03:43:03|0.0084764
03:43:04|0.0084764
03:43:05|0.0084787
03:43:06|0.0084787
03:43:07|0.0084787
03:43:08|0.0084787
03:43:09|0.0084787
03:43:10|0.00848
03:43:11|0.00848
03:43:12|0.00848
03:43:13|0.00848
03:43:14|0.0084802
03:43:15|0.0084802
03:43:16|0.0084802
03:43:17|0.0084802
03:43:18|0.0084802
03:43:19|0.0084802
03:43:20|0.0084874
03:43:21|0.0084874
03:43:22|0.0084874
03:43:23|0.0084874
03:43:24|0.0084874
03:43:26|0.0084874
03:43:27|0.0084874
03:43:27|0.0084874
03:43:29|0.0084874
03:43:29|0.0084874
03:43:31|0.0084875
03:43:32|0.0084875
03:43:32|0.0084875
03:43:33|0.0084875
03:43:34|0.0084875
03:43:35|0.0084875
03:43:36|0.0084875
03:43:38|0.0084875
03:43:39|0.0084875
03:43:39|0.0084875
03:43:40|0.0084875
03:43:42|0.0084875
03:43:42|0.0084875
03:43:44|0.0084875
03:43:44|0.0084875
03:43:46|0.0084875
03:43:47|0.0084875
03:43:48|0.0084875
03:43:49|0.0084875
03:43:50|0.0084875
03:43:51|0.0084875
03:43:52|0.0084875
03:43:53|0.008506
03:43:54|0.008506
03:43:55|0.008506
03:43:56|0.008506
03:43:57|0.008506
03:43:58|0.008506
03:43:59|0.008506
03:44:00|0.008506
03:44:01|0.008506
03:44:02|0.008506
03:44:04|0.008506
03:44:06|0.008506
03:44:07|0.008506
03:44:07|0.008506
03:44:09|0.008506
03:44:10|0.008506
03:44:11|0.0085055
03:44:12|0.0085055
03:44:13|0.0085055
03:44:14|0.0085055
03:44:15|0.0085055
03:44:16|0.0085055
03:44:17|0.0085055
03:44:18|0.0085055
03:44:19|0.0085055
03:44:20|0.0085055
03:44:21|0.0085055
03:44:22|0.0085055
03:44:23|0.0085043
03:44:24|0.0085043
03:44:25|0.0085043
03:44:26|0.0085043
03:44:27|0.0085043
03:44:28|0.0085043
03:44:29|0.0085043
03:44:30|0.0085043
03:44:31|0.0085043
03:44:32|0.0085043
03:44:33|0.0085032
03:44:34|0.0085032
03:44:35|0.0085032
03:44:36|0.0085032
03:44:37|0.0085032
03:44:39|0.0085032
03:44:40|0.0085032
03:44:40|0.0085032
03:44:42|0.0085032
03:44:42|0.0085032
03:44:43|0.0085087
03:44:44|0.0085087
03:44:45|0.0085087
03:44:47|0.0085087
03:44:47|0.0085087
03:44:48|0.0085114
03:44:50|0.0085114
03:44:50|0.0085114
03:44:51|0.0085114
03:44:53|0.0085114
03:44:53|0.0085114
03:44:55|0.0085114
03:44:56|0.0085114
03:44:56|0.0085114
03:44:58|0.0085114
03:44:59|0.0085114
03:45:00|0.0085114
03:45:01|0.0085114
03:45:01|0.0085114
03:45:02|0.0085114
03:45:04|0.0085139
03:45:06|0.0085139
03:45:07|0.0085139
03:45:08|0.0085139
03:45:09|0.008521
03:45:10|0.008521
03:45:10|0.008521
03:45:12|0.008521
03:45:13|0.008521
03:45:13|0.008521
03:45:15|0.008521
03:45:15|0.008521
03:45:17|0.008521
03:45:17|0.008521
03:45:19|0.008521
03:45:20|0.008521
03:45:20|0.008521
03:45:22|0.008521
03:45:23|0.008521
03:45:24|0.0085114
03:45:25|0.0085114
03:45:26|0.0085114
03:45:27|0.0085043
03:45:28|0.0085043
03:45:29|0.0085043
03:45:30|0.008514
03:45:30|0.008514
03:45:31|0.0084973
03:45:33|0.0084973
03:45:34|0.0084973
03:45:35|0.0085
03:45:36|0.0085
03:45:37|0.0085
03:45:38|0.0084973
03:45:39|0.0084889
03:45:40|0.0084889
03:45:42|0.0084889
03:45:42|0.0084889
03:45:43|0.0084889
03:45:44|0.0084889
03:45:45|0.0084889
03:45:46|0.0084889
03:45:47|0.0084889
03:45:48|0.0084889
03:45:49|0.0084972
03:45:50|0.0084972
03:45:51|0.0085
03:45:53|0.0085
03:45:53|0.0085
03:45:54|0.0085
03:45:56|0.0085
03:45:56|0.0085
03:45:57|0.0085
03:45:58|0.0085
03:45:59|0.0085
03:46:00|0.008492
03:46:01|0.008492
03:46:03|0.008503
03:46:04|0.008503
03:46:05|0.0085123
03:46:05|0.0085123
03:46:06|0.0085123
03:46:08|0.0085123
03:46:09|0.0085123
03:46:09|0.0085123
03:46:11|0.0085123
03:46:11|0.0085123
03:46:13|0.0085123
03:46:14|0.0085123
03:46:14|0.0085123
03:46:16|0.0085123
03:46:17|0.0085123
03:46:18|0.0085123
03:46:19|0.0085123
03:46:19|0.0085123
03:46:21|0.0085123
03:46:21|0.0085123
03:46:23|0.0085123
03:46:24|0.0085123
03:46:25|0.0085123
03:46:26|0.0085123
03:46:27|0.0085015
03:46:28|0.0085015
03:46:30|0.0085015
03:46:30|0.0085015
03:46:31|0.0085015
03:46:32|0.0085079
03:46:33|0.0085079
03:46:34|0.0085079
03:46:36|0.0085033
03:46:36|0.0085029
03:46:37|0.0085029
03:46:38|0.0085029
03:46:40|0.0085029
03:46:40|0.0085029
03:46:41|0.0085029
03:46:43|0.0085029
03:46:43|0.0085029
03:46:44|0.0085029
03:46:46|0.0085029
03:46:47|0.0085029
03:46:47|0.0085029
03:46:48|0.0085029
03:46:49|0.0085029
03:46:51|0.0085029
03:46:52|0.0085029
03:46:53|0.0085029
03:46:54|0.0085029
03:46:55|0.0085029
03:46:56|0.0085029
03:46:57|0.0085029
03:46:58|0.0085029
03:46:59|0.0085029
03:47:00|0.0085029
03:47:01|0.0085029
03:47:02|0.0085029
03:47:03|0.0085029
03:47:04|0.0085029
03:47:05|0.0085029
03:47:07|0.0084941
03:47:08|0.0084941
03:47:09|0.0084941
03:47:09|0.0084941
03:47:11|0.0084941
03:47:12|0.0084969
03:47:13|0.0085024
03:47:14|0.0085024
03:47:15|0.0085024
03:47:16|0.0085029
03:47:18|0.0085029
03:47:18|0.0085001
03:47:19|0.0085001
03:47:21|0.0085001
03:47:21|0.0085001
03:47:22|0.0085001
03:47:24|0.0085001
03:47:24|0.0085001
03:47:25|0.0085001
03:47:27|0.0085001
03:47:27|0.0085001
03:47:28|0.0085001
03:47:29|0.0085001
03:47:30|0.0085001
03:47:32|0.0085001
03:47:32|0.0085001
03:47:33|0.0085001
03:47:35|0.0085001
03:47:35|0.0085001
03:47:37|0.008497
03:47:37|0.008497
03:47:38|0.008497
03:47:40|0.008497
03:47:40|0.008497
03:47:42|0.008497
03:47:43|0.008497
03:47:44|0.0085
03:47:44|0.0085
03:47:45|0.0085
03:47:47|0.0085
03:47:48|0.0085024
03:47:49|0.0085024
03:47:49|0.0085024
03:47:51|0.0085024
03:47:52|0.0085024
03:47:53|0.0085007
03:47:54|0.0085029
03:47:54|0.0085029
03:47:56|0.0085029
03:47:57|0.0085029
03:47:57|0.0085029
03:47:59|0.0085029
03:47:59|0.0085029
03:48:01|0.0085029
03:48:02|0.0085029
03:48:03|0.0085029
03:48:03|0.0085029
03:48:04|0.0085029
03:48:07|0.0085029
03:48:08|0.0085029
03:48:08|0.0085029
03:48:09|0.0084908
03:48:10|0.0084908
03:48:11|0.0084908
03:48:13|0.0084908
03:48:13|0.0084908
03:48:14|0.0084908
03:48:15|0.008495
03:48:16|0.008495
03:48:18|0.008495
03:48:18|0.0084953
03:48:19|0.0084953
03:48:21|0.0084953
03:48:21|0.0084874
03:48:23|0.0084874
03:48:23|0.0084874
03:48:25|0.0084874
03:48:26|0.0084874
03:48:27|0.0084898
03:48:28|0.0084898
03:48:29|0.0084898
03:48:29|0.0084898
03:48:30|0.0084898
03:48:32|0.0084898
03:48:33|0.0084869
03:48:34|0.0084869
03:48:35|0.0084869
03:48:36|0.0084869
03:48:37|0.0084908
03:48:38|0.0084908
03:48:39|0.0084908
03:48:40|0.0084908
03:48:41|0.0084908
03:48:42|0.0084908
03:48:43|0.0084908
03:48:44|0.0084908
03:48:45|0.0084908
03:48:46|0.0084908
03:48:47|0.0084908
03:48:48|0.0084908
03:48:49|0.0084908
03:48:50|0.0084908
03:48:51|0.0084908
03:48:52|0.0084908
03:48:53|0.0084908
03:48:54|0.0084908
03:48:55|0.0084908
03:48:57|0.0084908
03:48:57|0.0084908
03:48:58|0.0084908
03:48:59|0.0084908
03:49:00|0.0084908
03:49:01|0.0084908
03:49:02|0.0084908
03:49:03|0.0084908
03:49:05|0.0084908
03:49:06|0.0084908
03:49:06|0.0084924
03:49:09|0.008492
03:49:10|0.008492
03:49:11|0.008492
03:49:11|0.008492
03:49:13|0.008492
03:49:13|0.0084989
03:49:15|0.0084974
03:49:16|0.0084974
03:49:17|0.0085029
03:49:18|0.0085034
03:49:19|0.0085034
03:49:20|0.0085034
03:49:21|0.0085034
03:49:22|0.0085034
03:49:23|0.0085034
03:49:24|0.0085034
03:49:25|0.0085034
03:49:26|0.0085034
03:49:27|0.0085034
03:49:28|0.0085034
03:49:29|0.0085034
03:49:30|0.0085034
03:49:31|0.0085034
03:49:32|0.0085132
03:49:33|0.0085132
03:49:34|0.0085132
03:49:35|0.0085132
03:49:36|0.0085132
03:49:37|0.0085132
03:49:38|0.0085132
03:49:39|0.0085132
03:49:40|0.0085132
03:49:42|0.0085132
03:49:42|0.0085038
03:49:43|0.0085038
03:49:45|0.0085038
03:49:46|0.0085038
03:49:46|0.0085038
03:49:48|0.0085038
03:49:49|0.0085038
03:49:49|0.0085038
03:49:51|0.0085038
03:49:52|0.0085058
03:49:53|0.0085058
03:49:54|0.0085058
03:49:55|0.0085058
03:49:56|0.0085058
03:49:56|0.0085058
03:49:58|0.0085058
03:49:58|0.0085058
03:49:59|0.0085058
03:50:01|0.0085058
03:50:02|0.0085058
03:50:02|0.0085058
03:50:04|0.0085058
03:50:05|0.0085058
03:50:05|0.0085024
03:50:06|0.0085029
03:50:09|0.0085029
03:50:10|0.0085029
03:50:11|0.0085029
03:50:11|0.0085029
03:50:12|0.0085029
03:50:13|0.0085029
03:50:15|0.0085029
03:50:16|0.0085029
03:50:17|0.0085029
03:50:18|0.0085029
03:50:19|0.0085029
03:50:20|0.0085029
03:50:21|0.0085029
03:50:22|0.0085038
03:50:23|0.0084992
03:50:24|0.0084992
03:50:25|0.0084992
03:50:26|0.0084941
03:50:27|0.0084941
03:50:28|0.0084941
03:50:29|0.0084941
03:50:30|0.0084941
03:50:31|0.0084941
03:50:32|0.0084941
03:50:33|0.0084941
03:50:34|0.0084941
03:50:35|0.0084941
03:50:36|0.0084941
03:50:37|0.0084941
03:50:38|0.0084941
03:50:39|0.0084941
03:50:40|0.0084941
03:50:42|0.0084941
03:50:43|0.0084941
03:50:43|0.0084941
03:50:45|0.0084938
03:50:45|0.0084938
03:50:46|0.0084938
03:50:48|0.0084938
03:50:49|0.0084938
03:50:49|0.0084938
03:50:50|0.0084938
03:50:51|0.0084938
03:50:53|0.0084938
03:50:53|0.0084938
03:50:54|0.0084938
03:50:55|0.0084938
03:50:56|0.0084938
03:50:58|0.0084938
03:50:58|0.0084938
03:50:59|0.0085013
03:51:00|0.0084942
03:51:01|0.0085011
03:51:02|0.0085011
03:51:03|0.0085011
03:51:04|0.0085011
03:51:05|0.0085054
03:51:06|0.0085054
03:51:07|0.0085054
03:51:09|0.0085054
03:51:10|0.0085054
03:51:11|0.0085054
03:51:12|0.0085054
03:51:13|0.0085054
03:51:14|0.0085054
03:51:15|0.0085054
03:51:16|0.0085054
03:51:17|0.0085054
03:51:18|0.0085054
03:51:19|0.0085054
03:51:20|0.0085054
03:51:21|0.0085054
03:51:22|0.0085054
03:51:23|0.0085054
03:51:25|0.0085054
03:51:26|0.0085054
03:51:27|0.0085054
03:51:27|0.0085054
03:51:28|0.0085054
03:51:29|0.0085054
03:51:31|0.0085054
03:51:32|0.0085054
03:51:32|0.0085054
03:51:34|0.0085054
03:51:34|0.0085054
03:51:35|0.0085054
03:51:37|0.0085054
03:51:38|0.0085054
03:51:39|0.0085054
03:51:39|0.0085054
03:51:41|0.0085054
03:51:42|0.0085117
03:51:42|0.0085117
03:51:44|0.0085117
03:51:45|0.0085117
03:51:46|0.0085117
03:51:47|0.0085117
03:51:48|0.0085117
03:51:49|0.0085117
03:51:50|0.0085117
03:51:51|0.0085117
03:51:52|0.0084957
03:51:53|0.0084934
03:51:54|0.0084934
03:51:55|0.0084934
03:51:56|0.0084934
03:51:57|0.0084934
03:51:57|0.0084972
03:51:58|0.0084972
03:52:00|0.0084972
03:52:00|0.0084972
03:52:02|0.0084967
03:52:03|0.0084967
03:52:04|0.0084967
03:52:04|0.0084967
03:52:06|0.0084967
03:52:07|0.0084967
03:52:08|0.0084967
03:52:09|0.0084967
03:52:11|0.0084967
03:52:12|0.0084967
03:52:13|0.0084967
03:52:14|0.0084967
03:52:15|0.0084844
03:52:16|0.0084844
03:52:17|0.0084844
03:52:18|0.0084954
03:52:19|0.0084954
03:52:21|0.0084841
03:52:21|0.0084841
03:52:23|0.0084841
03:52:23|0.0084841
03:52:25|0.0084841
03:52:25|0.0084841
03:52:27|0.0084841
03:52:27|0.0084841
03:52:29|0.0084841
03:52:29|0.0084841
03:52:31|0.0084841
03:52:32|0.0084841
03:52:32|0.0084841
03:52:34|0.0084841
03:52:35|0.0084841
03:52:36|0.0084841
03:52:37|0.0084841
03:52:38|0.0084841
03:52:39|0.0084841
03:52:40|0.0084841
03:52:41|0.0084841
03:52:42|0.0084841
03:52:43|0.0084841
03:52:44|0.0084841
03:52:45|0.0084841
03:52:46|0.0084841
03:52:47|0.0084841
03:52:48|0.0084841
03:52:49|0.0084841
03:52:50|0.0084841
03:52:51|0.0084967
03:52:52|0.0084967
03:52:53|0.008486
03:52:54|0.008486
03:52:55|0.008486
03:52:56|0.008486
03:52:57|0.008486
03:52:58|0.008486
03:52:59|0.008486
03:53:00|0.008486
03:53:01|0.0084862
03:53:02|0.0084862
03:53:03|0.0084862
03:53:04|0.0084862
03:53:05|0.0084862
03:53:07|0.0084841
03:53:07|0.0084862
03:53:08|0.0084862
03:53:09|0.0084862
03:53:11|0.0084862
03:53:12|0.0084862
03:53:12|0.0084862
03:53:13|0.0084862
03:53:15|0.0084862
03:53:16|0.0084859
03:53:17|0.0084859
03:53:18|0.0084859
03:53:19|0.0084859
03:53:20|0.0084859
03:53:21|0.0084859
03:53:22|0.0084859
03:53:23|0.0084859
03:53:25|0.0084859
03:53:26|0.0084836
03:53:27|0.0084836
03:53:28|0.0084836
03:53:29|0.0084836
03:53:30|0.0084836
03:53:31|0.0084836
03:53:32|0.0084836
03:53:33|0.0084836
03:53:34|0.0084836
03:53:35|0.0084836
03:53:36|0.0084836
03:53:37|0.0084836
03:53:38|0.0084836
03:53:39|0.0084836
03:53:40|0.0084838
03:53:41|0.0084838
03:53:42|0.0084838
03:53:43|0.0084838
03:53:44|0.0084838
03:53:45|0.0084838
03:53:46|0.0084846
03:53:47|0.0084846
03:53:48|0.0084846
03:53:49|0.0084846
03:53:50|0.0084846
03:53:52|0.0084783
03:53:53|0.0084783
03:53:54|0.0084783
03:53:54|0.0084783
03:53:55|0.0084783
03:53:57|0.0084783
03:53:58|0.0084834
03:53:59|0.0084834
03:54:00|0.0084834
03:54:01|0.0084834
03:54:02|0.0084834
03:54:03|0.0084834
03:54:04|0.0084834
03:54:05|0.0084834
03:54:06|0.0084834
03:54:07|0.0084834
03:54:09|0.0084834
03:54:09|0.0084834
03:54:11|0.0084834
03:54:11|0.0084834
03:54:12|0.0084834
03:54:13|0.0084834
03:54:15|0.0084783
03:54:16|0.0084783
03:54:16|0.0084783
03:54:17|0.0084783
03:54:19|0.0084783
03:54:20|0.0084783
03:54:21|0.0084783
03:54:22|0.0084783
03:54:23|0.0084783
03:54:25|0.0084783
03:54:26|0.0084783
03:54:26|0.0084783
03:54:28|0.0084783
03:54:29|0.0084783
03:54:29|0.0084783
03:54:31|0.0084783
03:54:32|0.0084783
03:54:33|0.0084783
03:54:34|0.0084783
03:54:35|0.0084783
03:54:36|0.0084783
03:54:37|0.0084783
03:54:38|0.0084783
03:54:39|0.008479
03:54:40|0.008479
03:54:41|0.008479
03:54:42|0.008479
03:54:43|0.0084836
03:54:44|0.0084836
03:54:45|0.0084836
03:54:46|0.0084836
03:54:48|0.0084836
03:54:49|0.0084836
03:54:49|0.0084836
03:54:50|0.0084836
03:54:51|0.0084836
03:54:52|0.0084836
03:54:53|0.0084836
03:54:55|0.0084836
03:54:55|0.0084836
03:54:57|0.0084836
03:54:57|0.0084836
03:54:59|0.0084836
03:54:59|0.0084836
03:55:00|0.0084836
03:55:02|0.0084836
03:55:02|0.0084836
03:55:03|0.0084836
03:55:04|0.0084836
03:55:05|0.0084836
03:55:06|0.0084836
03:55:07|0.0084836
03:55:08|0.0084836
03:55:10|0.0084836
03:55:10|0.0084861
03:55:12|0.0084861
03:55:13|0.0084861
03:55:14|0.0084861
03:55:15|0.0084861
03:55:16|0.0084861
03:55:17|0.0084861
03:55:18|0.0084861
03:55:19|0.0084861
03:55:21|0.0084861
03:55:22|0.0084861
03:55:22|0.0084861
03:55:23|0.0084987
03:55:24|0.0084987
03:55:25|0.0084987
03:55:27|0.0084987
03:55:28|0.0084974
03:55:28|0.0084974
03:55:29|0.00849
03:55:31|0.00849
03:55:31|0.00849
03:55:32|0.00849
03:55:33|0.00849
03:55:35|0.00849
03:55:35|0.00849
03:55:36|0.00849
03:55:38|0.00849
03:55:38|0.00849
03:55:39|0.00849
03:55:40|0.00849
03:55:41|0.00849
03:55:43|0.0084944
03:55:44|0.0084944
03:55:45|0.0084944
03:55:46|0.0084944
03:55:47|0.0084944
03:55:47|0.008498
03:55:48|0.008498
03:55:49|0.008498
03:55:51|0.008498
03:55:51|0.0085068
03:55:52|0.0085068
03:55:54|0.0084943
03:55:55|0.0084943
03:55:56|0.0084943
03:55:57|0.0084943
03:55:58|0.0084943
03:55:59|0.0084943
03:56:00|0.0084943
03:56:01|0.0084941
03:56:02|0.0084941
03:56:03|0.0084945
03:56:04|0.0084945
03:56:05|0.0084944
03:56:06|0.0084944
03:56:07|0.0084944
03:56:08|0.0084944
03:56:09|0.0084944
03:56:10|0.0084944
03:56:11|0.0084944
03:56:12|0.0084944
03:56:13|0.0084944
03:56:14|0.0084944
03:56:15|0.0084942
03:56:17|0.0084942
03:56:18|0.0084942
03:56:19|0.0084942
03:56:20|0.0084942
03:56:21|0.0084942
03:56:22|0.0084942
03:56:23|0.0084942
03:56:24|0.0084942
03:56:25|0.0084942
03:56:26|0.0084942
03:56:27|0.0084942
03:56:28|0.0084942
03:56:29|0.0084942
03:56:30|0.0084942
03:56:31|0.0084942
03:56:32|0.0084942
03:56:33|0.0084885
03:56:34|0.0084934
03:56:36|0.0084934
03:56:36|0.0084934
03:56:38|0.0084934
03:56:38|0.0084934
03:56:40|0.0084861
03:56:40|0.0084861
03:56:41|0.0084861
03:56:43|0.0084861
03:56:44|0.0084861
03:56:45|0.0084861
03:56:46|0.0084861
03:56:47|0.0084861
03:56:48|0.0084861
03:56:49|0.0084866
03:56:50|0.0084934
03:56:51|0.0084934
03:56:52|0.0084956
03:56:53|0.0084956
03:56:54|0.0084956
03:56:55|0.0084956
03:56:56|0.0084956
03:56:57|0.0085047
03:56:58|0.0084934
03:56:59|0.0084934
03:57:00|0.0084934
03:57:01|0.0084934
03:57:02|0.0084934
03:57:03|0.0084971
03:57:04|0.0085044
03:57:06|0.0085044
03:57:06|0.0085044
03:57:07|0.0084909
03:57:09|0.0084859
03:57:09|0.0084873
03:57:10|0.0084838
03:57:11|0.0084928
03:57:13|0.0084928
03:57:13|0.0084928
03:57:15|0.0084928
03:57:15|0.0084928
03:57:17|0.0084928
03:57:18|0.0084851
03:57:20|0.0084851
03:57:21|0.0084851
03:57:21|0.0084851
03:57:22|0.0084851
03:57:24|0.008482
03:57:24|0.008482
03:57:26|0.008482
03:57:26|0.0084784
03:57:27|0.0084784
03:57:28|0.00848
03:57:29|0.00848
03:57:31|0.00848
03:57:31|0.00848
03:57:33|0.0084849
03:57:34|0.0084849
03:57:35|0.0084849
03:57:35|0.0084849
03:57:36|0.00848
03:57:37|0.008483
03:57:38|0.0084858
03:57:40|0.0084854
03:57:40|0.0084854
03:57:41|0.0084854
03:57:42|0.0084854
03:57:43|0.00848
03:57:44|0.00848
03:57:45|0.00848
03:57:46|0.00848
03:57:47|0.00848
03:57:48|0.00848
03:57:49|0.00848
03:57:51|0.00848
03:57:51|0.00848
03:57:52|0.00848
03:57:53|0.00848
03:57:54|0.00848
03:57:55|0.00848
03:57:57|0.00848
03:57:57|0.00848
03:57:59|0.00848
03:58:00|0.00848
03:58:01|0.0084773
03:58:01|0.0084773
03:58:03|0.0084773
03:58:04|0.00848
03:58:05|0.00848
03:58:05|0.00848
03:58:07|0.00848
03:58:08|0.0084787
03:58:08|0.0084787
03:58:10|0.0084787
03:58:11|0.0084787
03:58:12|0.0084772
03:58:13|0.0084772
03:58:14|0.0084772
03:58:15|0.0084772
03:58:16|0.0084772
03:58:17|0.0084772
03:58:18|0.0084772
03:58:19|0.0084772
03:58:21|0.0084772
03:58:22|0.0084772
03:58:23|0.0084772
03:58:24|0.0084772
03:58:25|0.0084772
03:58:26|0.0084787
03:58:27|0.0084787
03:58:28|0.0084787
03:58:29|0.0084787
03:58:30|0.0084787
03:58:31|0.0084787
03:58:32|0.0084787
03:58:33|0.0084787
03:58:34|0.0084787
03:58:35|0.0084787
03:58:36|0.0084787
03:58:37|0.0084787
03:58:38|0.0084787
03:58:39|0.0084787
03:58:40|0.0084787
03:58:41|0.0084787
03:58:42|0.0084787
03:58:43|0.0084787
03:58:44|0.0084787
03:58:45|0.0084787
03:58:46|0.0084787
03:58:47|0.0084787
03:58:48|0.0084787
03:58:49|0.0084787
03:58:50|0.0084806
03:58:55|0.0084806
03:58:55|0.0084806
03:58:56|0.0084806
03:58:57|0.0084806
03:58:59|0.0084806
03:58:59|0.0084806
03:59:01|0.0084806
03:59:02|0.0084806
03:59:02|0.0084806
03:59:04|0.0084806
03:59:04|0.0084787
03:59:05|0.0084787
03:59:06|0.0084787
03:59:08|0.0084787
03:59:09|0.0084787
03:59:10|0.0084787
03:59:11|0.0084772
03:59:11|0.0084772
03:59:13|0.0084772
03:59:14|0.0084772
03:59:14|0.0084772
03:59:16|0.0084772
03:59:18|0.0084772
03:59:19|0.0084772
03:59:20|0.0084772
03:59:22|0.008475
03:59:23|0.0084724
03:59:24|0.0084724
03:59:25|0.0084724
03:59:26|0.0084724
03:59:26|0.0084724
03:59:28|0.0084724
03:59:29|0.0084724
03:59:30|0.0084724
03:59:31|0.0084724
03:59:32|0.0084724
03:59:33|0.0084724
03:59:34|0.0084736
03:59:35|0.0084721
03:59:36|0.0084721
03:59:37|0.0084721
03:59:37|0.0084721
03:59:39|0.0084721
03:59:39|0.0084721
03:59:41|0.0084721
03:59:42|0.0084721
03:59:43|0.0084721
03:59:44|0.0084721
03:59:45|0.0084721
03:59:46|0.0084721
03:59:47|0.0084721
03:59:48|0.0084721
03:59:49|0.0084721
03:59:50|0.0084721
03:59:51|0.0084721
03:59:52|0.0084721
03:59:53|0.0084721
03:59:54|0.0084721
03:59:55|0.0084721
03:59:56|0.0084721
03:59:57|0.0084693
03:59:58|0.00845
03:59:59|0.00845
04:00:00|0.00845
04:00:02|0.00845
04:00:02|0.00845
04:00:03|0.00845
04:00:04|0.00845
04:00:06|0.00845
04:00:07|0.00845
04:00:08|0.00845
04:00:09|0.00845
04:00:10|0.00845
04:00:11|0.00845
04:00:12|0.00845
04:00:12|0.00845
04:00:14|0.008447
04:00:15|0.0084492
04:00:16|0.0084492
04:00:17|0.0084492
04:00:18|0.0084492
04:00:19|0.0084492
04:00:21|0.0084465
04:00:21|0.0084465
04:00:23|0.0084465
04:00:24|0.0084465
04:00:25|0.0084465
04:00:25|0.0084465
04:00:27|0.0084465
04:00:28|0.00844
04:00:29|0.00844
04:00:29|0.00844
04:00:31|0.00844
04:00:32|0.00844
04:00:33|0.00844
04:00:33|0.00844
04:00:35|0.00844
04:00:36|0.0084378
04:00:37|0.0084379
04:00:38|0.0084379
04:00:39|0.0084379
04:00:40|0.0084379
04:00:41|0.0084379
04:00:43|0.0084379
04:00:44|0.0084379
04:00:45|0.0084379
04:00:45|0.0084379
04:00:47|0.0084318
04:00:47|0.0084318
04:00:49|0.0084318
04:00:50|0.0084318
04:00:51|0.0084318
04:00:52|0.0084318
04:00:52|0.0084318
04:00:54|0.0084318
04:00:55|0.0084318
04:00:56|0.0084318
04:00:57|0.0084318
04:00:58|0.0084318
04:00:59|0.0084318
04:01:00|0.0084318
04:01:01|0.0084318
04:01:02|0.0084318
04:01:03|0.0084318
04:01:04|0.0084317
04:01:05|0.008426
04:01:06|0.008426
04:01:07|0.008425
04:01:08|0.008425
04:01:09|0.008425
04:01:10|0.008425
04:01:12|0.0084317
04:01:13|0.0084318
04:01:14|0.0084318
04:01:15|0.0084318
04:01:16|0.0084419
04:01:17|0.0084414
04:01:18|0.0084414
04:01:19|0.0084414
04:01:20|0.0084414
04:01:21|0.0084423
04:01:22|0.0084423
04:01:23|0.0084423
04:01:24|0.0084404
04:01:25|0.0084404
04:01:26|0.0084423
04:01:27|0.0084423
04:01:28|0.0084423
04:01:29|0.0084423
04:01:30|0.0084397
04:01:31|0.0084416
04:01:32|0.0084416
04:01:34|0.0084416
04:01:34|0.0084416
04:01:35|0.0084408
04:01:36|0.0084404
04:01:38|0.0084404
04:01:39|0.0084404
04:01:40|0.0084397
04:01:41|0.0084397
04:01:41|0.0084254
04:01:42|0.0084254
04:01:44|0.0084254
04:01:44|0.0084254
04:01:46|0.0084254
04:01:46|0.0084254
04:01:47|0.0084254
04:01:48|0.0084254
04:01:50|0.0084387
04:01:50|0.008437
04:01:51|0.008437
04:01:52|0.008437
04:01:53|0.008437
04:01:54|0.008437
04:01:55|0.008437
04:01:56|0.008437
04:01:57|0.008437
04:01:59|0.008437
04:01:59|0.0084334
04:02:01|0.0084334
04:02:01|0.0084334
04:02:03|0.0084312
04:02:04|0.0084312
04:02:04|0.0084312
04:02:05|0.0084312
04:02:07|0.0084312
04:02:07|0.0084312
04:02:09|0.0084312
04:02:09|0.0084352
04:02:10|0.0084352
04:02:13|0.0084229
04:02:13|0.0084229
04:02:15|0.0084229
04:02:16|0.0084229
04:02:17|0.00842
04:02:17|0.00842
04:02:19|0.00842
04:02:20|0.00842
04:02:22|0.0084158
04:02:22|0.0084158
04:02:24|0.0084151
04:02:25|0.008414
04:02:25|0.0084141
04:02:26|0.0084141
04:02:28|0.0084141
04:02:29|0.0084141
04:02:30|0.0084141
04:02:31|0.0084141
04:02:32|0.008414
04:02:33|0.008414
04:02:34|0.0084182
04:02:35|0.0084182
04:02:36|0.0084182
04:02:37|0.0084203
04:02:39|0.0084236
04:02:39|0.0084236
04:02:40|0.0084236
04:02:42|0.0084264
04:02:42|0.0084264
04:02:44|0.0084264
04:02:45|0.0084187
04:02:45|0.0084187
04:02:47|0.0084187
04:02:47|0.0084273
04:02:49|0.0084275
04:02:49|0.0084275
04:02:50|0.0084275
04:02:52|0.0084275
04:02:52|0.0084275
04:02:53|0.008414
04:02:55|0.008414
04:02:55|0.008414
04:02:57|0.008414
04:02:57|0.008414
04:02:58|0.008414
04:02:59|0.008414
04:03:00|0.008414
04:03:01|0.008414
04:03:03|0.008414
04:03:03|0.008414
04:03:04|0.00841
04:03:06|0.0084
04:03:06|0.0084
04:03:08|0.0084
04:03:08|0.0084
04:03:10|0.0084
04:03:10|0.0084144
04:03:11|0.0084144
04:03:13|0.0084144
04:03:13|0.0084144
04:03:15|0.0084144
04:03:16|0.0084144
04:03:17|0.0084144
04:03:18|0.0084144
04:03:19|0.0084144
04:03:20|0.0084144
04:03:21|0.0084144
04:03:22|0.0084144
04:03:24|0.0084144
04:03:25|0.0084144
04:03:25|0.0084144
04:03:26|0.0084144
04:03:28|0.0084144
04:03:28|0.0084144
04:03:30|0.0084144
04:03:30|0.0084144
04:03:32|0.0084144
04:03:33|0.0084142
04:03:33|0.0084142
04:03:34|0.0084142
04:03:35|0.0084142
04:03:36|0.0084142
04:03:37|0.0084142
04:03:39|0.0084142
04:03:39|0.0084142
04:03:41|0.0084142
04:03:41|0.0084115
04:03:42|0.0084115
04:03:43|0.0084115
04:03:44|0.0084
04:03:46|0.0084
04:03:47|0.0084
04:03:48|0.0084
04:03:49|0.0084
04:03:50|0.0084
04:03:51|0.0084
04:03:52|0.0084
04:03:52|0.0084055
04:03:53|0.0084055
04:03:55|0.0084055
04:03:56|0.0083981
04:03:56|0.0083981
04:03:57|0.0083981
04:03:59|0.0083981
04:03:59|0.0083981
04:04:01|0.0083981
04:04:01|0.0084033
04:04:02|0.0084129
04:04:04|0.0084129
04:04:04|0.0084129
04:04:06|0.0083914
04:04:07|0.0083914
04:04:07|0.0083914
04:04:08|0.0083914
04:04:10|0.008411
04:04:11|0.008411
04:04:12|0.008411
04:04:14|0.00841
04:04:15|0.00841
04:04:16|0.00841
04:04:17|0.0084116
04:04:18|0.0084152
04:04:19|0.0084152
04:04:20|0.0084152
04:04:21|0.0084152
04:04:23|0.0084093
04:04:23|0.0084093
04:04:24|0.008411
04:04:26|0.008411
04:04:26|0.008411
04:04:28|0.008411
04:04:28|0.008411
04:04:29|0.008411
04:04:30|0.008411
04:04:31|0.008411
04:04:32|0.008411
04:04:33|0.008411
04:04:34|0.008411
04:04:35|0.0084157
04:04:36|0.0084157
04:04:37|0.0084155
04:04:39|0.0084152
04:04:40|0.0084152
04:04:41|0.0084152
04:04:42|0.0084152
04:04:43|0.0084152
04:04:44|0.0084152
04:04:45|0.0084152
04:04:46|0.0084196
04:04:47|0.0084196
04:04:48|0.0084196
04:04:49|0.0084159
04:04:50|0.0084152
04:04:51|0.0084152
04:04:52|0.0084152
04:04:53|0.0084152
04:04:54|0.0084152
04:04:55|0.0084152
04:04:56|0.0084196
04:04:57|0.0084196
04:04:58|0.0084196
04:04:59|0.0084196
04:05:00|0.0084196
04:05:01|0.0084196
04:05:02|0.008409
04:05:04|0.0084201
04:05:05|0.0084201
04:05:05|0.0084201
04:05:07|0.0084201
04:05:07|0.0084201
04:05:08|0.0084201
04:05:10|0.0084201
04:05:10|0.00842
04:05:12|0.0084196
04:05:13|0.0084196
04:05:14|0.0084196
04:05:15|0.0084196
04:05:16|0.0084191
04:05:17|0.0084176
04:05:18|0.0084176
04:05:19|0.0084238
04:05:20|0.0084238
04:05:21|0.0084238
04:05:22|0.0084283
04:05:23|0.0084283
04:05:24|0.0084269
04:05:25|0.0084269
04:05:26|0.0084269
04:05:28|0.0084269
04:05:28|0.0084269
04:05:29|0.0084269
04:05:30|0.0084269
04:05:31|0.0084269
04:05:32|0.0084269
04:05:33|0.0084269
04:05:34|0.0084246
04:05:35|0.0084246
04:05:36|0.0084246
04:05:38|0.0084137
04:05:38|0.0084137
04:05:39|0.0084137
04:05:40|0.0084137
04:05:41|0.0084137
04:05:43|0.0084183
04:05:43|0.0084183
04:05:44|0.0084183
04:05:45|0.0084183
04:05:46|0.0084183
04:05:47|0.0084183
04:05:48|0.0084183
04:05:49|0.0084183
04:05:50|0.0084082
04:05:51|0.008412
04:05:53|0.0084119
04:05:54|0.0084119
04:05:54|0.0084119
04:05:56|0.0084119
04:05:56|0.0084119
04:05:57|0.0084119
04:05:58|0.0084119
04:06:00|0.0084119
04:06:01|0.0084119
04:06:01|0.0084119
04:06:02|0.0084119
04:06:04|0.0084119
04:06:04|0.0084119
04:06:06|0.0084119
04:06:06|0.0084119
04:06:08|0.0084119
04:06:09|0.0084119
04:06:09|0.0084119
04:06:10|0.0084119
04:06:12|0.0083944
04:06:13|0.0083944
04:06:14|0.0083902
04:06:15|0.0084006
04:06:16|0.00839
04:06:17|0.0083901
04:06:18|0.0083901
04:06:19|0.0083901
04:06:20|0.0083901
04:06:22|0.0083901
04:06:23|0.0083901
04:06:23|0.0083901
04:06:25|0.0083901
04:06:26|0.0084067
04:06:27|0.0084067
04:06:28|0.0084067
04:06:30|0.0084067
04:06:30|0.0084067
04:06:31|0.0084067
04:06:33|0.0084067
04:06:33|0.0084067
04:06:35|0.0084067
04:06:36|0.0084067
04:06:37|0.0084119
04:06:37|0.008419
04:06:39|0.008419
04:06:39|0.008419
04:06:40|0.008419
04:06:41|0.008419
04:06:43|0.008419
04:06:43|0.008419
04:06:45|0.0084215
04:06:46|0.0084215
04:06:47|0.0084215
04:06:47|0.0084215
04:06:48|0.0084215
04:06:50|0.0084215
04:06:50|0.0084215
04:06:52|0.0084215
04:06:52|0.0084215
04:06:54|0.0084215
04:06:55|0.0084215
04:06:55|0.0084215
04:06:56|0.0084215
04:06:58|0.0084144
04:06:59|0.0084144
04:06:59|0.0084144
04:07:00|0.0084144
04:07:03|0.0084144
04:07:03|0.0084144
04:07:04|0.0084144
04:07:05|0.0084144
04:07:06|0.0084144
04:07:07|0.0084141
04:07:09|0.0084141
04:07:09|0.0084135
04:07:10|0.0084135
04:07:11|0.0084135
04:07:13|0.0084135
04:07:14|0.0084135
04:07:15|0.0084144
04:07:15|0.008421
04:07:17|0.008421
04:07:18|0.008421
04:07:19|0.008421
04:07:20|0.008421
04:07:21|0.0084142
04:07:22|0.0084122
04:07:23|0.0084122
04:07:25|0.0084122
04:07:26|0.0084122
04:07:26|0.0084122
04:07:27|0.0084233
04:07:28|0.0084233
04:07:30|0.0084233
04:07:31|0.0084233
04:07:32|0.0084233
04:07:33|0.0084213
04:07:34|0.0084213
04:07:35|0.0084213
04:07:36|0.0084213
04:07:37|0.0084213
04:07:38|0.0084213
04:07:39|0.0084213
04:07:40|0.0084213
04:07:41|0.0084213
04:07:42|0.0084213
04:07:43|0.0084213
04:07:44|0.0084213
04:07:45|0.0084213
04:07:46|0.0084213
04:07:47|0.0084213
04:07:48|0.0084213
04:07:49|0.0084214
04:07:50|0.0084214
04:07:51|0.0084214
04:07:52|0.0084214
04:07:53|0.0084214
04:07:55|0.0084214
04:07:55|0.0084214
04:07:56|0.0084214
04:07:58|0.0084214
04:07:58|0.0084214
04:08:00|0.0084214
04:08:00|0.0084214
04:08:02|0.0084214
04:08:02|0.0084214
04:08:03|0.0084214
04:08:05|0.0084214
04:08:05|0.0084214
04:08:06|0.0084214
04:08:07|0.0084214
04:08:08|0.0084214
04:08:09|0.0084214
04:08:10|0.0084214
04:08:11|0.0084269
04:08:12|0.0084279
04:08:13|0.0084279
04:08:14|0.0084279
04:08:15|0.0084279
04:08:17|0.0084279
04:08:19|0.0084279
04:08:20|0.0084279
04:08:20|0.0084335
04:08:22|0.0084335
04:08:22|0.0084335
04:08:24|0.0084335
04:08:24|0.0084335
04:08:26|0.0084335
04:08:27|0.0084335
04:08:29|0.0084335
04:08:30|0.00844
04:08:30|0.00844
04:08:32|0.00844
04:08:32|0.00844
04:08:34|0.00844
04:08:36|0.00844
04:08:36|0.00844
04:08:37|0.00844
04:08:39|0.00844
04:08:40|0.0084489
04:08:40|0.0084489
04:08:42|0.0084489
04:08:43|0.0084479
04:08:44|0.0084479
04:08:46|0.0084479
04:08:46|0.0084479
04:08:47|0.0084479
04:08:48|0.0084456
04:08:50|0.0084456
04:08:50|0.008444
04:08:52|0.0084478
04:08:53|0.0084478
04:08:54|0.0084478
04:08:54|0.0084478
04:08:55|0.0084478
04:08:57|0.0084478
04:08:58|0.0084478
04:08:59|0.0084478
04:09:00|0.0084478
04:09:00|0.0084478
04:09:02|0.0084478
04:09:03|0.0084478
04:09:04|0.0084478
04:09:04|0.00844
04:09:06|0.00844
04:09:07|0.00844
04:09:08|0.00844
04:09:08|0.00844
04:09:09|0.00844
04:09:11|0.00844
04:09:12|0.00844
04:09:13|0.00844
04:09:14|0.00844
04:09:15|0.00844
04:09:16|0.00844
04:09:17|0.008442
04:09:19|0.008442
04:09:20|0.0084424
04:09:20|0.0084424
04:09:22|0.0084424
04:09:22|0.0084424
04:09:24|0.0084424
04:09:25|0.0084424
04:09:26|0.0084424
04:09:27|0.0084424
04:09:28|0.0084424
04:09:29|0.0084313
04:09:29|0.0084313
04:09:31|0.0084313
04:09:32|0.0084313
04:09:32|0.0084313
04:09:34|0.0084313
04:09:35|0.0084313
04:09:36|0.0084313
04:09:37|0.0084389
04:09:38|0.0084389
04:09:40|0.0084389
04:09:41|0.0084389
04:09:42|0.0084389
04:09:42|0.0084389
04:09:43|0.0084389
04:09:45|0.0084389
04:09:46|0.008428
04:09:47|0.008428
04:09:48|0.008428
04:09:49|0.008428
04:09:50|0.008428
04:09:51|0.0084256
04:09:52|0.0084274
04:09:53|0.0084274
04:09:54|0.0084274
04:09:56|0.0084274
04:09:56|0.008425
04:09:57|0.008425
04:09:58|0.0084224
04:10:00|0.0084224
04:10:01|0.0084224
04:10:01|0.0084274
04:10:03|0.0084274
04:10:04|0.0084274
04:10:04|0.008421
04:10:06|0.00842
04:10:06|0.00842
04:10:07|0.008416
04:10:08|0.008416
04:10:09|0.008416
04:10:11|0.008416
04:10:11|0.008416
04:10:12|0.008416
04:10:13|0.008416
04:10:14|0.0084149
04:10:15|0.0084149
04:10:16|0.0084149
04:10:17|0.008416
04:10:19|0.008416
04:10:19|0.008416
04:10:21|0.008416
04:10:22|0.008416
04:10:23|0.008416
04:10:25|0.008416
04:10:26|0.008416
04:10:27|0.0084147
04:10:28|0.0084033
04:10:28|0.0084033
04:10:29|0.0084033
04:10:30|0.0084033
04:10:32|0.0084033
04:10:32|0.0083925
04:10:33|0.0083925
04:10:34|0.0083973
04:10:35|0.0084013
04:10:36|0.0084068
04:10:38|0.0084066
04:10:39|0.0084066
04:10:40|0.0084066
04:10:41|0.0084066
04:10:42|0.0084066
04:10:43|0.0083984
04:10:45|0.0083984
04:10:45|0.0083984
04:10:47|0.0083984
04:10:47|0.0084065
04:10:49|0.0084073
04:10:49|0.0084073
04:10:50|0.0084073
04:10:51|0.0084073
04:10:52|0.0084072
04:10:54|0.0084072
04:10:54|0.0084072
04:10:55|0.0084072
04:10:56|0.0084072
04:10:57|0.0084072
04:10:59|0.0084072
04:10:59|0.0084072
04:11:00|0.0084072
04:11:02|0.0084072
04:11:02|0.0084072
04:11:03|0.0084072
04:11:06|0.0084072
04:11:07|0.0084072
04:11:07|0.0084072
04:11:08|0.0084072
04:11:10|0.0084072
04:11:11|0.0084157
04:11:12|0.0084157
04:11:12|0.008416
04:11:13|0.008416
04:11:14|0.008416
04:11:16|0.008416
04:11:17|0.008416
04:11:17|0.008416
04:11:18|0.008416
04:11:20|0.008416
04:11:21|0.008416
04:11:22|0.008416
04:11:23|0.008416
04:11:24|0.008416
04:11:25|0.008416
04:11:26|0.008416
04:11:27|0.008416
04:11:28|0.008416
04:11:29|0.008416
04:11:31|0.008416
04:11:32|0.008416
04:11:33|0.008416
04:11:34|0.008416
04:11:35|0.008416
04:11:36|0.008416
04:11:36|0.008416
04:11:38|0.008416
04:11:39|0.008416
04:11:40|0.008416
04:11:41|0.008416
04:11:41|0.008416
04:11:42|0.008416
04:11:44|0.008416
04:11:44|0.008416
04:11:45|0.008416
04:11:46|0.008416
04:11:47|0.008416
04:11:49|0.008416
04:11:49|0.008416
04:11:50|0.008416
04:11:52|0.008416
04:11:53|0.008416
04:11:53|0.008416
04:11:54|0.008416
04:11:55|0.008416
04:11:57|0.008416
04:11:57|0.008416
04:11:58|0.008416
04:12:00|0.008416
04:12:01|0.008416
04:12:02|0.008416
04:12:03|0.008416
04:12:04|0.008416
04:12:05|0.008416
04:12:06|0.008416
04:12:07|0.008416
04:12:08|0.0084158
04:12:09|0.0084158
04:12:10|0.0084158
04:12:11|0.0084158
04:12:12|0.0084155
04:12:13|0.0084155
04:12:14|0.0084155
04:12:16|0.0084112
04:12:17|0.0084112
04:12:18|0.0084112
04:12:19|0.0084112
04:12:20|0.0084112
04:12:22|0.0084112
04:12:23|0.0084112
04:12:24|0.0084112
04:12:25|0.0084112
04:12:26|0.0084112
04:12:27|0.0084112
04:12:28|0.0084112
04:12:29|0.0084112
04:12:30|0.0084112
04:12:31|0.0084112
04:12:32|0.0084112
04:12:33|0.0084112
04:12:34|0.0084112
04:12:35|0.0084112
04:12:36|0.0084112
04:12:37|0.0084112
04:12:38|0.0084112
04:12:39|0.0084112
04:12:40|0.0084112
04:12:42|0.0084112
04:12:43|0.0084112
04:12:44|0.0084112
04:12:45|0.0084112
04:12:46|0.0084112
04:12:47|0.0084112
04:12:48|0.0084004
04:12:49|0.0084041
04:12:50|0.0084041
04:12:51|0.0084041
04:12:52|0.0084041
04:12:53|0.0084041
04:12:54|0.0084041
04:12:55|0.0084041
04:12:56|0.0084041
04:12:58|0.0084041
04:12:58|0.0084021
04:12:59|0.0084006
04:13:00|0.0084006
04:13:01|0.0084006
04:13:03|0.0084006
04:13:03|0.0084
04:13:05|0.0084
04:13:05|0.0084027
04:13:06|0.0084104
04:13:07|0.00841
04:13:09|0.0084087
04:13:09|0.0084087
04:13:11|0.0084087
04:13:11|0.0084087
04:13:12|0.0084087
04:13:13|0.0084087
04:13:14|0.0084
04:13:15|0.0084
04:13:16|0.0084
04:13:17|0.0083993
04:13:18|0.0083993
04:13:20|0.0083993
04:13:20|0.0083993
04:13:22|0.0083993
04:13:23|0.0083993
04:13:25|0.0083993
04:13:25|0.0083993
04:13:27|0.0083993
04:13:27|0.0083993
04:13:29|0.0083993
04:13:30|0.0083993
04:13:30|0.0083993
04:13:32|0.0083993
04:13:33|0.0083993
04:13:34|0.0083993
04:13:35|0.0083993
04:13:36|0.0083993
04:13:37|0.0083993
04:13:39|0.0083993
04:13:40|0.0083993
04:13:40|0.0083993
04:13:41|0.0083902
04:13:42|0.0083902
04:13:44|0.0083902
04:13:44|0.0083902
04:13:46|0.0083902
04:13:47|0.0083902
04:13:47|0.0083902
04:13:49|0.0083902
04:13:49|0.0083902
04:13:51|0.0083902
04:13:51|0.0083902
04:13:53|0.0083902
04:13:54|0.0083902
04:13:54|0.0083991
04:13:56|0.0083991
04:13:56|0.0083991
04:13:57|0.0083991
04:13:58|0.0083991
04:13:59|0.0083991
04:14:00|0.0083991
04:14:01|0.0083991
04:14:02|0.0083991
04:14:03|0.0083991
04:14:05|0.0083991
04:14:05|0.0083991
04:14:07|0.0083991
04:14:07|0.0083991
04:14:08|0.0083991
04:14:10|0.0083969
04:14:10|0.0083973
04:14:12|0.0083973
04:14:13|0.0083973
04:14:13|0.0083973
04:14:15|0.0083973
04:14:16|0.0083973
04:14:17|0.0083973
04:14:18|0.0083973
04:14:19|0.0083973
04:14:20|0.0083973
04:14:21|0.0083973
04:14:22|0.0083973
04:14:24|0.0083973
04:14:26|0.0083973
04:14:27|0.0084008
04:14:28|0.0083934
04:14:28|0.0083934
04:14:30|0.0083934
04:14:31|0.0083968
04:14:32|0.0083968
04:14:33|0.0083968
04:14:34|0.0083968
04:14:35|0.0083968
04:14:36|0.0083968
04:14:37|0.0083968
04:14:37|0.0083968
04:14:39|0.0083968
04:14:39|0.0083968
04:14:41|0.0083968
04:14:41|0.0083968
04:14:44|0.0084007
04:14:45|0.0084007
04:14:45|0.0084007
04:14:46|0.0084007
04:14:47|0.0084007
04:14:48|0.0084007
04:14:50|0.0084007
04:14:51|0.0084007
04:14:51|0.0084007
04:14:53|0.0084007
04:14:54|0.0084051
04:14:55|0.0084051
04:14:56|0.0084051
04:14:57|0.0084051
04:14:57|0.0084051
04:14:58|0.008405
04:15:00|0.008405
04:15:00|0.008405
04:15:01|0.008405
04:15:02|0.008405
04:15:04|0.008405
04:15:04|0.008405
04:15:06|0.008405
04:15:07|0.008405
04:15:08|0.008405
04:15:09|0.008405
04:15:10|0.008405
04:15:11|0.008405
04:15:12|0.008405
04:15:13|0.008405
04:15:14|0.008405
04:15:15|0.0084087
04:15:16|0.0084087
04:15:17|0.0084104
04:15:18|0.0084104
04:15:19|0.0084104
04:15:20|0.0084104
04:15:21|0.0084229
04:15:22|0.0084212
04:15:23|0.0084212
04:15:25|0.0084212
04:15:27|0.0084212
04:15:28|0.0084212
04:15:29|0.0084212
04:15:30|0.0084062
04:15:31|0.0084062
04:15:32|0.0084062
04:15:33|0.0084062
04:15:34|0.0084062
04:15:35|0.0084075
04:15:36|0.008409
04:15:38|0.008409
04:15:39|0.008409
04:15:40|0.0084087
04:15:40|0.0084087
04:15:41|0.0084087
04:15:42|0.0084087
04:15:44|0.0084087
04:15:44|0.0084087
04:15:46|0.0084087
04:15:47|0.0084087
04:15:48|0.0084087
04:15:48|0.0084087
04:15:49|0.0084087
04:15:50|0.0084077
04:15:52|0.0084077
04:15:52|0.008406
04:15:54|0.008406
04:15:54|0.008406
04:15:55|0.0084059
04:15:57|0.0084059
04:15:58|0.0084059
04:15:59|0.0084059
04:16:00|0.0084059
04:16:01|0.0084055
04:16:02|0.0084055
04:16:03|0.0084055
04:16:04|0.0084055
04:16:05|0.0083971
04:16:06|0.0083955
04:16:07|0.0083956
04:16:08|0.0083956
04:16:09|0.0083956
04:16:10|0.0083956
04:16:11|0.0084016
04:16:12|0.0084016
04:16:13|0.0084016
04:16:14|0.0084016
04:16:15|0.0084016
04:16:16|0.0083991
04:16:17|0.0084035
04:16:18|0.0084035
04:16:19|0.0084035
04:16:20|0.0084035
04:16:21|0.0084035
04:16:22|0.0084035
04:16:23|0.0084035
04:16:25|0.0084025
04:16:26|0.0084025
04:16:27|0.0084025
04:16:28|0.0084025
04:16:29|0.0084025
04:16:31|0.0084025
04:16:31|0.0084055
04:16:32|0.0084055
04:16:33|0.0084077
04:16:35|0.0084077
04:16:36|0.0084077
04:16:37|0.0084077
04:16:37|0.0084077
04:16:39|0.0084077
04:16:40|0.0084077
04:16:41|0.0084077
04:16:41|0.0084077
04:16:42|0.0084143
04:16:43|0.0084161
04:16:45|0.0084161
04:16:46|0.0084161
04:16:47|0.0084171
04:16:48|0.0084171
04:16:49|0.0084171
04:16:50|0.0084171
04:16:50|0.0084171
04:16:52|0.0084228
04:16:53|0.0084822
04:16:54|0.008463
04:16:55|0.008463
04:16:56|0.0084755
04:16:57|0.008463
04:16:58|0.008463
04:16:59|0.0084556
04:17:00|0.0084556
04:17:01|0.0084556
04:17:02|0.0084641
04:17:03|0.0084688
04:17:04|0.0084688
04:17:05|0.0084688
04:17:06|0.0084688
04:17:07|0.0084688
04:17:08|0.0084688
04:17:09|0.0084574
04:17:10|0.0084526
04:17:11|0.0084526
04:17:12|0.0084526
04:17:13|0.0084511
04:17:14|0.0084511
04:17:15|0.0084511
04:17:16|0.0084528
04:17:18|0.0084493
04:17:19|0.0084493
04:17:19|0.00845
04:17:21|0.00845
04:17:21|0.0084576
04:17:22|0.0084576
04:17:23|0.0084576
04:17:24|0.0084576
04:17:25|0.0084576
04:17:26|0.0084576
04:17:28|0.0084576
04:17:30|0.0084441
04:17:31|0.0084402
04:17:33|0.0084402
04:17:34|0.0084396
04:17:35|0.0084396
04:17:36|0.0084396
04:17:37|0.0084396
04:17:38|0.0084392
04:17:39|0.0084343
04:17:40|0.0084343
04:17:41|0.0084343
04:17:42|0.0084343
04:17:43|0.0084343
04:17:44|0.0084303
04:17:45|0.0084303
04:17:46|0.0084303
04:17:47|0.0084303
04:17:48|0.0084303
04:17:49|0.0084303
04:17:50|0.0084303
04:17:51|0.0084303
04:17:52|0.0084303
04:17:54|0.0084302
04:17:54|0.0084302
04:17:55|0.0084302
04:17:56|0.0084302
04:17:57|0.0084302
04:17:58|0.0084302
04:17:59|0.0084302
04:18:00|0.0084302
04:18:02|0.0084302
04:18:02|0.0084302
04:18:04|0.0084302
04:18:04|0.0084302
04:18:05|0.0084302
04:18:07|0.0084302
04:18:07|0.0084302
04:18:08|0.0084302
04:18:09|0.0084302
04:18:10|0.0084302
04:18:11|0.0084302
04:18:12|0.0084302
04:18:13|0.0084302
04:18:14|0.0084302
04:18:15|0.0084302
04:18:16|0.0084302
04:18:17|0.0084302
04:18:18|0.0084302
04:18:19|0.0084302
04:18:20|0.0084302
04:18:22|0.0084302
04:18:22|0.0084302
04:18:24|0.0084366
04:18:24|0.0084366
04:18:26|0.0084366
04:18:27|0.0084366
04:18:29|0.0084366
04:18:30|0.0084366
04:18:31|0.0084366
04:18:32|0.0084366
04:18:33|0.0084366
04:18:34|0.0084303
04:18:35|0.0084303
04:18:36|0.0084303
04:18:37|0.0084303
04:18:38|0.0084303
04:18:39|0.0084303
04:18:40|0.0084342
04:18:42|0.0084359
04:18:42|0.0084359
04:18:43|0.0084359
04:18:45|0.0084367
04:18:46|0.0084367
04:18:46|0.0084367
04:18:48|0.0084366
04:18:49|0.0084366
04:18:50|0.0084366
04:18:51|0.0084419
04:18:51|0.0084419
04:18:53|0.0084419
04:18:53|0.0084419
04:18:55|0.0084366
04:18:55|0.0084366
04:18:56|0.0084366
04:18:57|0.0084366
04:18:58|0.0084366
04:18:59|0.0084366
04:19:00|0.0084366
04:19:01|0.0084366
04:19:02|0.0084366
04:19:03|0.0084454
04:19:04|0.0084454
04:19:05|0.0084454
04:19:06|0.0084454
04:19:07|0.0084454
04:19:09|0.0084454
04:19:10|0.0084454
04:19:11|0.0084342
04:19:12|0.0084342
04:19:13|0.0084366
04:19:14|0.0084366
04:19:15|0.0084366
04:19:17|0.0084366
04:19:17|0.0084366
04:19:18|0.0084366
04:19:19|0.0084366
04:19:21|0.0084366
04:19:22|0.0084366
04:19:22|0.0084366
04:19:23|0.0084366
04:19:24|0.0084366
04:19:25|0.0084366
04:19:26|0.0084366
04:19:27|0.0084366
04:19:28|0.0084366
04:19:29|0.0084366
04:19:31|0.0084366
04:19:32|0.0084366
04:19:33|0.0084366
04:19:34|0.0084306
04:19:35|0.0084305
04:19:36|0.0084305
04:19:37|0.0084353
04:19:39|0.0084353
04:19:40|0.0084353
04:19:41|0.0084353
04:19:42|0.0084353
04:19:43|0.0084353
04:19:43|0.0084353
04:19:45|0.0084353
04:19:46|0.0084353
04:19:46|0.0084353
04:19:48|0.0084353
04:19:49|0.0084253
04:19:50|0.0084253
04:19:51|0.0084253
04:19:52|0.0084253
04:19:53|0.0084253
04:19:54|0.0084253
04:19:55|0.0084253
04:19:56|0.0084253
04:19:57|0.0084253
04:19:58|0.0084253
04:19:59|0.0084253
04:20:00|0.0084253
04:20:01|0.0084253
04:20:03|0.0084291
04:20:03|0.0084291
04:20:05|0.0084291
04:20:06|0.0084291
04:20:06|0.0084291
04:20:07|0.0084291
04:20:08|0.0084291
04:20:09|0.0084291
04:20:10|0.0084298
04:20:12|0.0084262
04:20:12|0.0084262
04:20:13|0.0084253
04:20:15|0.0084253
04:20:15|0.0084253
04:20:16|0.0084291
04:20:18|0.0084291
04:20:18|0.0084367
04:20:20|0.0084367
04:20:20|0.0084367
04:20:21|0.0084367
04:20:22|0.0084402
04:20:24|0.0084402
04:20:24|0.0084402
04:20:25|0.0084402
04:20:26|0.0084402
04:20:27|0.0084402
04:20:28|0.0084402
04:20:30|0.0084402
04:20:30|0.0084402
04:20:32|0.0084402
04:20:33|0.0084402
04:20:34|0.0084402
04:20:36|0.0084402
04:20:37|0.0084402
04:20:38|0.0084402
04:20:38|0.0084422
04:20:39|0.0084422
04:20:41|0.0084422
04:20:41|0.0084422
04:20:43|0.0084422
04:20:44|0.0084422
04:20:44|0.0084422
04:20:46|0.0084422
04:20:46|0.0084483
04:20:47|0.0084483
04:20:48|0.0084483
04:20:49|0.0084483
04:20:51|0.0084483
04:20:52|0.0084483
04:20:53|0.0084483
04:20:54|0.0084483
04:20:55|0.0084483
04:20:56|0.0084563
04:20:57|0.0084563
04:20:58|0.0084563
04:20:59|0.0084512
04:21:00|0.0084512
04:21:01|0.0084512
04:21:02|0.0084512
04:21:03|0.0084512
04:21:04|0.0084512
04:21:05|0.0084512
04:21:06|0.0084512
04:21:07|0.0084556
04:21:08|0.0084592
04:21:09|0.0084534
04:21:10|0.0084534
04:21:11|0.0084534
04:21:12|0.0084534
04:21:13|0.0084534
04:21:14|0.0084534
04:21:15|0.0084534
04:21:16|0.0084534
04:21:17|0.0084534
04:21:18|0.0084534
04:21:19|0.0084534
04:21:20|0.0084534
04:21:21|0.0084534
04:21:22|0.0084534
04:21:24|0.0084484
04:21:25|0.0084618
04:21:25|0.0084618
04:21:26|0.0084618
04:21:28|0.0084618
04:21:28|0.0084618
04:21:30|0.0084618
04:21:32|0.0084618
04:21:33|0.0084618
04:21:33|0.0084505
04:21:34|0.0084483
04:21:36|0.0084486
04:21:37|0.0084483
04:21:38|0.0084486
04:21:39|0.0084486
04:21:40|0.0084512
04:21:41|0.00846
04:21:42|0.00846
04:21:43|0.00846
04:21:44|0.00846
04:21:45|0.0084597
04:21:46|0.0084597
04:21:47|0.0084597
04:21:48|0.0084569
04:21:49|0.0084569
04:21:50|0.0084569
04:21:51|0.0084569
04:21:52|0.0084569
04:21:53|0.0084569
04:21:54|0.0084569
04:21:55|0.0084559
04:21:56|0.0084559
04:21:57|0.0084559
04:21:58|0.0084563
04:21:59|0.00846
04:22:00|0.00846
04:22:01|0.00846
04:22:02|0.00846
04:22:03|0.00846
04:22:04|0.0084569
04:22:05|0.0084569
04:22:06|0.0084569
04:22:07|0.0084569
04:22:08|0.0084569
04:22:09|0.0084569
04:22:10|0.0084569
04:22:11|0.0084569
04:22:13|0.0084569
04:22:13|0.0084569
04:22:14|0.0084569
04:22:15|0.0084569
04:22:16|0.0084569
04:22:17|0.0084483
04:22:18|0.0084483
04:22:20|0.0084446
04:22:20|0.0084459
04:22:21|0.0084459
04:22:23|0.0084459
04:22:23|0.0084459
04:22:24|0.0084459
04:22:25|0.0084459
04:22:26|0.0084404
04:22:27|0.0084404
04:22:28|0.0084404
04:22:29|0.0084404
04:22:31|0.008446
04:22:32|0.008446
04:22:33|0.008446
04:22:34|0.008446
04:22:35|0.008446
04:22:37|0.008446
04:22:37|0.0084444
04:22:38|0.0084444
04:22:40|0.0084444
04:22:40|0.0084518
04:22:42|0.0084518
04:22:42|0.0084518
04:22:43|0.0084518
04:22:44|0.0084496
04:22:45|0.0084495
04:22:47|0.0084495
04:22:48|0.0084481
04:22:48|0.0084481
04:22:50|0.0084481
04:22:51|0.0084481
04:22:52|0.0084481
04:22:53|0.0084481
04:22:54|0.0084481
04:22:55|0.008448
04:22:56|0.008448
04:22:57|0.0084461
04:22:58|0.0084461
04:22:59|0.0084461
04:23:00|0.0084461
04:23:02|0.008445
04:23:03|0.008445
04:23:03|0.0084496
04:23:05|0.0084496
04:23:05|0.0084496
04:23:07|0.0084496
04:23:08|0.0084496
04:23:09|0.0084496
04:23:10|0.0084496
04:23:11|0.0084496
04:23:12|0.0084496
04:23:13|0.0084496
04:23:14|0.0084496
04:23:15|0.0084482
04:23:16|0.0084461
04:23:17|0.008445
04:23:18|0.008445
04:23:19|0.008445
04:23:20|0.008445
04:23:21|0.008445
04:23:22|0.008445
04:23:23|0.008445
04:23:24|0.008445
04:23:25|0.008445
04:23:26|0.008445
04:23:27|0.00845
04:23:28|0.00845
04:23:29|0.0084542
04:23:30|0.0084542
04:23:32|0.0084542
04:23:33|0.0084542
04:23:35|0.0084535
04:23:36|0.0084535
04:23:36|0.0084535
04:23:37|0.0084535
04:23:39|0.0084535
04:23:39|0.0084535
04:23:40|0.0084496
04:23:42|0.0084436
04:23:43|0.0084436
04:23:44|0.0084436
04:23:45|0.0084436
04:23:46|0.0084436
04:23:47|0.0084474
04:23:47|0.0084474
04:23:49|0.0084474
04:23:50|0.0084474
04:23:51|0.0084474
04:23:52|0.0084474
04:23:53|0.0084474
04:23:54|0.0084474
04:23:55|0.0084474
04:23:56|0.0084474
04:23:57|0.0084477
04:23:58|0.0084474
04:23:59|0.0084474
04:24:00|0.0084474
04:24:01|0.0084474
04:24:02|0.0084473
04:24:03|0.0084473
04:24:04|0.0084404
04:24:05|0.0084402
04:24:06|0.0084402
04:24:07|0.0084402
04:24:08|0.0084402
04:24:09|0.0084402
04:24:10|0.0084402
04:24:11|0.0084402
04:24:12|0.0084402
04:24:13|0.0084402
04:24:14|0.0084402
04:24:16|0.0084402
04:24:17|0.0084402
04:24:17|0.0084402
04:24:18|0.0084402
04:24:19|0.0084402
04:24:21|0.0084402
04:24:21|0.0084402
04:24:22|0.0084402
04:24:23|0.0084402
04:24:24|0.0084402
04:24:25|0.0084402
04:24:27|0.0084337
04:24:27|0.0084332
04:24:28|0.0084332
04:24:29|0.0084332
04:24:30|0.0084332
04:24:32|0.0084378
04:24:33|0.0084378
04:24:34|0.0084378
04:24:35|0.0084378
04:24:36|0.0084378
04:24:38|0.0084378
04:24:38|0.0084334
04:24:40|0.0084334
04:24:40|0.0084334
04:24:41|0.0084334
04:24:43|0.0084334
04:24:44|0.0084334
04:24:45|0.0084334
04:24:46|0.0084378
04:24:48|0.0084378
04:24:49|0.0084378
04:24:50|0.0084378
04:24:50|0.0084378
04:24:52|0.0084378
04:24:52|0.0084402
04:24:53|0.0084402
04:24:55|0.0084402
04:24:56|0.0084402
04:24:56|0.0084402
04:24:58|0.0084402
04:24:59|0.0084402
04:25:00|0.0084402
04:25:01|0.0084402
04:25:02|0.0084402
04:25:03|0.0084402
04:25:04|0.0084378
04:25:05|0.0084378
04:25:06|0.0084378
04:25:07|0.0084378
04:25:08|0.0084378
04:25:09|0.0084333
04:25:10|0.0084333
04:25:11|0.0084333
04:25:12|0.0084333
04:25:13|0.0084333
04:25:14|0.0084333
04:25:15|0.0084333
04:25:16|0.0084333
04:25:17|0.0084333
04:25:18|0.0084333
04:25:19|0.0084333
04:25:20|0.0084333
04:25:21|0.0084333
04:25:22|0.0084332
04:25:23|0.0084332
04:25:24|0.0084332
04:25:25|0.0084332
04:25:26|0.0084332
04:25:27|0.0084332
04:25:28|0.0084332
04:25:29|0.0084178
04:25:30|0.0084178
04:25:31|0.0084176
04:25:32|0.0084176
04:25:34|0.0084176
04:25:35|0.0084176
04:25:35|0.0084176
04:25:37|0.0084176
04:25:37|0.0084176
04:25:38|0.0084176
04:25:40|0.0084177
04:25:41|0.0084177
04:25:42|0.0084177
04:25:43|0.0084177
04:25:45|0.0084177
04:25:45|0.0084177
04:25:46|0.0084177
04:25:47|0.0084177
04:25:48|0.0084207
04:25:49|0.0084183
04:25:51|0.0084183
04:25:51|0.0084245
04:25:53|0.0084245
04:25:53|0.0084245
04:25:54|0.0084245
04:25:56|0.0084245
04:25:57|0.0084158
04:25:57|0.0084158
04:25:59|0.0084158
04:26:00|0.0084158
04:26:01|0.0084158
04:26:02|0.0084158
04:26:03|0.0084158
04:26:04|0.0084158
04:26:05|0.0084158
04:26:06|0.0084158
04:26:07|0.0084158
04:26:08|0.0084125
04:26:09|0.0084125
04:26:10|0.0084154
04:26:11|0.0084154
04:26:12|0.0084154
04:26:13|0.0084154
04:26:14|0.0084154
04:26:15|0.0084154
04:26:16|0.0084154
04:26:17|0.0084108
04:26:18|0.0084125
04:26:20|0.0084125
04:26:20|0.0084125
04:26:21|0.0084125
04:26:22|0.0084125
04:26:23|0.0084125
04:26:24|0.0084048
04:26:26|0.0084048
04:26:26|0.0084048
04:26:27|0.0084048
04:26:29|0.0084088
04:26:29|0.0084088
04:26:30|0.0084088
04:26:32|0.0084088
04:26:32|0.008411
04:26:34|0.008411
04:26:36|0.008411
04:26:37|0.008411
04:26:37|0.008411
04:26:39|0.008411
04:26:40|0.008411
04:26:41|0.008411
04:26:42|0.008411
04:26:43|0.0084101
04:26:44|0.0084101
04:26:45|0.0084101
04:26:46|0.0084101
04:26:47|0.0084101
04:26:48|0.0084086
04:26:49|0.0084044
04:26:50|0.0084044
04:26:51|0.0084044
04:26:52|0.0084044
04:26:53|0.0084056
04:26:54|0.0084044
04:26:55|0.0084044
04:26:56|0.0084044
04:26:57|0.0084044
04:26:58|0.0084044
04:27:00|0.0084044
04:27:01|0.0084044
04:27:02|0.0084044
04:27:03|0.0084044
04:27:03|0.0084
04:27:05|0.0084008
04:27:05|0.0083936
04:27:06|0.0083936
04:27:08|0.0083936
04:27:08|0.0083936
04:27:10|0.0083936
04:27:10|0.0083936
04:27:11|0.0083928
04:27:12|0.0083936
04:27:14|0.0083936
04:27:15|0.0083936
04:27:16|0.0083911
04:27:17|0.0083903
04:27:18|0.0083901
04:27:19|0.0083901
04:27:20|0.0083901
04:27:21|0.0083901
04:27:22|0.008391
04:27:23|0.0083911
04:27:24|0.0083911
04:27:25|0.0083911
04:27:26|0.0083911
04:27:27|0.0083911
04:27:28|0.0083911
04:27:29|0.0083911
04:27:30|0.0083911
04:27:31|0.0083921
04:27:32|0.0083936
04:27:33|0.0083936
04:27:34|0.0083936
04:27:35|0.0083936
04:27:36|0.0083937
04:27:37|0.0083937
04:27:38|0.0083937
04:27:39|0.0083937
04:27:40|0.0083937
04:27:41|0.0083937
04:27:42|0.0083937
04:27:43|0.0083937
04:27:44|0.008402
04:27:45|0.008402
04:27:46|0.008402
04:27:47|0.008402
04:27:49|0.008396
04:27:49|0.008396
04:27:51|0.008396
04:27:51|0.008396
04:27:53|0.008396
04:27:54|0.008396
04:27:54|0.0084
04:27:55|0.0084
04:27:57|0.0084
04:27:58|0.0084022
04:27:58|0.0084018
04:28:00|0.0084018
04:28:00|0.0084018
04:28:01|0.0084
04:28:02|0.0084022
04:28:03|0.0084023
04:28:05|0.0084023
04:28:05|0.0084
04:28:06|0.0084
04:28:07|0.0084017
04:28:09|0.0084017
04:28:09|0.0084017
04:28:11|0.0084017
04:28:12|0.0084017
04:28:12|0.0084017
04:28:14|0.0084017
04:28:15|0.0084017
04:28:15|0.0083961
04:28:17|0.0083961
04:28:18|0.0083961
04:28:19|0.0083961
04:28:20|0.0083961
04:28:21|0.0083961
04:28:22|0.0083961
04:28:23|0.0084023
04:28:24|0.0084023
04:28:25|0.0084023
04:28:26|0.0084023
04:28:27|0.0084023
04:28:28|0.0084023
04:28:29|0.0084023
04:28:30|0.0084023
04:28:31|0.0084023
04:28:32|0.0083978
04:28:33|0.0083978
04:28:34|0.0083978
04:28:36|0.0083978
04:28:37|0.0083978
04:28:37|0.0083978
04:28:39|0.0083978
04:28:40|0.0083978
04:28:41|0.0084023
04:28:42|0.008396
04:28:43|0.008396
04:28:44|0.0083936
04:28:45|0.0083936
04:28:46|0.0083936
04:28:48|0.0083936
04:28:48|0.0083936
04:28:49|0.0083936
04:28:51|0.0083936
04:28:51|0.0083936
04:28:53|0.0083959
04:28:53|0.0083959
04:28:55|0.0083959
04:28:56|0.0083959
04:28:57|0.0083959
04:28:57|0.008396
04:28:58|0.008396
04:28:59|0.008396
04:29:00|0.008396
04:29:01|0.008396
04:29:03|0.008396
04:29:04|0.008396
04:29:05|0.008396
04:29:06|0.008396
04:29:07|0.008396
04:29:08|0.008396
04:29:09|0.008396
04:29:10|0.008396
04:29:11|0.008396
04:29:12|0.008396
04:29:13|0.008396
04:29:14|0.008396
04:29:15|0.008396
04:29:16|0.008396
04:29:17|0.008396
04:29:18|0.008396
04:29:19|0.008396
04:29:20|0.008396
04:29:21|0.0083991
04:29:22|0.0083921
04:29:23|0.0083921
04:29:24|0.0083921
04:29:25|0.0083921
04:29:26|0.0083921
04:29:27|0.0083921
04:29:28|0.0083921
04:29:30|0.0083921
04:29:30|0.0083921
04:29:32|0.0083921
04:29:33|0.0083921
04:29:33|0.0083921
04:29:35|0.0083921
04:29:35|0.0083915
04:29:38|0.0083916
04:29:38|0.0083916
04:29:40|0.0083916
04:29:41|0.0083916
04:29:42|0.0083916
04:29:43|0.0083916
04:29:44|0.0083916
04:29:45|0.0083916
04:29:46|0.0083916
04:29:47|0.0083916
04:29:48|0.0083916
04:29:49|0.0083916
04:29:50|0.0083916
04:29:51|0.0084013
04:29:53|0.0084013
04:29:54|0.0084013
04:29:54|0.0084013
04:29:56|0.0084013
04:29:56|0.0084013
04:29:58|0.0084013
04:29:58|0.0084013
04:30:00|0.0084013
04:30:00|0.0084013
04:30:01|0.0084013
04:30:02|0.0084013
04:30:04|0.0084013
04:30:04|0.0083945
04:30:06|0.0083945
04:30:06|0.0083945
04:30:07|0.0083945
04:30:08|0.0083945
04:30:09|0.0083945
04:30:10|0.0083945
04:30:11|0.0083945
04:30:12|0.0083945
04:30:14|0.0083945
04:30:14|0.0083945
04:30:15|0.0083945
04:30:16|0.0083945
04:30:17|0.0083945
04:30:19|0.0083945
04:30:19|0.0083945
04:30:20|0.0083945
04:30:21|0.0083945
04:30:22|0.0083947
04:30:23|0.0083947
04:30:24|0.0083947
04:30:25|0.0083947
04:30:26|0.0083947
04:30:27|0.0083947
04:30:28|0.0083947
04:30:29|0.0083947
04:30:30|0.0083947
04:30:31|0.0083947
04:30:32|0.0083947
04:30:33|0.0083947
04:30:34|0.0083947
04:30:35|0.0083947
04:30:36|0.0083947
04:30:38|0.0083947
04:30:39|0.0083947
04:30:40|0.0083947
04:30:41|0.0083947
04:30:42|0.0083947
04:30:43|0.0083947
04:30:44|0.0083947
04:30:45|0.0083947
04:30:46|0.0083947
04:30:47|0.0083947
04:30:48|0.0083947
04:30:49|0.0083947
04:30:50|0.0083947
04:30:51|0.0083947
04:30:52|0.0083947
04:30:53|0.0083947
04:30:54|0.0083947
04:30:55|0.0083947
04:30:56|0.0083947
04:30:58|0.0083947
04:30:59|0.0083947
04:30:59|0.0083947
04:31:00|0.0083947
04:31:02|0.0083977
04:31:03|0.0083977
04:31:04|0.0083977
04:31:05|0.0083977
04:31:06|0.0083977
04:31:07|0.0083977
04:31:08|0.0083997
04:31:09|0.0083997
04:31:10|0.0083997
04:31:11|0.0083997
04:31:12|0.0083997
04:31:13|0.0083997
04:31:14|0.0083997
04:31:15|0.0083997
04:31:16|0.0083997
04:31:17|0.0083997
04:31:18|0.0083997
04:31:19|0.0083997
04:31:20|0.0083997
04:31:21|0.0083997
04:31:22|0.0083997
04:31:23|0.0083997
04:31:24|0.0083997
04:31:25|0.0083997
04:31:26|0.0083997
04:31:27|0.0083997
04:31:28|0.0083997
04:31:29|0.0083997
04:31:30|0.0083997
04:31:31|0.0083997
04:31:32|0.0083997
04:31:33|0.0083997
04:31:34|0.0083947
04:31:35|0.0083947
04:31:36|0.0083929
04:31:37|0.00839
04:31:38|0.00839
04:31:40|0.00839
04:31:40|0.0083889
04:31:42|0.0083889
04:31:43|0.0083889
04:31:44|0.0083889
04:31:45|0.0083889
04:31:46|0.0083889
04:31:47|0.0083889
04:31:48|0.0083889
04:31:48|0.0083824
04:31:49|0.0083824
04:31:51|0.0083865
04:31:52|0.0083865
04:31:53|0.0083865
04:31:55|0.0083865
04:31:56|0.0083865
04:31:56|0.0083865
04:31:57|0.0083865
04:31:58|0.0083824
04:32:00|0.0083824
04:32:01|0.0083815
04:32:02|0.0083815
04:32:03|0.0083815
04:32:04|0.0083815
04:32:05|0.0083815
04:32:06|0.008379
04:32:07|0.0083758
04:32:08|0.0083758
04:32:09|0.0083756
04:32:10|0.0083756
04:32:11|0.0083756
04:32:12|0.00837
04:32:13|0.0083663
04:32:14|0.0083671
04:32:15|0.0083652
04:32:16|0.00837
04:32:17|0.00837
04:32:18|0.00837
04:32:19|0.00837
04:32:20|0.00837
04:32:21|0.0083693
04:32:22|0.0083693
04:32:23|0.0083693
04:32:24|0.0083693
04:32:25|0.0083693
04:32:26|0.008365
04:32:27|0.008365
04:32:28|0.008365
04:32:29|0.008365
04:32:30|0.008365
04:32:31|0.0083636
04:32:32|0.0083636
04:32:33|0.0083636
04:32:34|0.0083636
04:32:35|0.0083636
04:32:36|0.0083636
04:32:37|0.0083636
04:32:38|0.0083636
04:32:39|0.0083636
04:32:41|0.0083636
04:32:42|0.0083636
04:32:43|0.0083636
04:32:43|0.0083636
04:32:45|0.0083636
04:32:46|0.0083636
04:32:47|0.00836
04:32:48|0.00836
04:32:50|0.00836
04:32:50|0.0083556
04:32:52|0.0083556
04:32:53|0.0083556
04:32:54|0.0083556
04:32:55|0.0083556
04:32:56|0.0083556
04:32:57|0.0083556
04:32:58|0.0083556
04:32:59|0.0083556
04:33:00|0.0083596
04:33:01|0.0083596
04:33:02|0.0083596
04:33:03|0.0083556
04:33:04|0.008354
04:33:05|0.008354
04:33:06|0.0083538
04:33:07|0.0083513
04:33:08|0.008354
04:33:09|0.008354
04:33:10|0.0083503
04:33:11|0.0083503
04:33:12|0.0083501
04:33:14|0.00835
04:33:14|0.00835
04:33:15|0.00835
04:33:17|0.00835
04:33:18|0.00835
04:33:18|0.00835
04:33:20|0.00835
04:33:21|0.00835
04:33:22|0.0083584
04:33:23|0.0083584
04:33:24|0.0083595
04:33:25|0.0083595
04:33:26|0.0083595
04:33:27|0.0083595
04:33:28|0.0083595
04:33:29|0.0083427
04:33:30|0.0083427
04:33:31|0.0083427
04:33:32|0.0083427
04:33:33|0.00835
04:33:34|0.00835
04:33:35|0.0083448
04:33:36|0.00834
04:33:37|0.0083426
04:33:38|0.0083426
04:33:39|0.0083426
04:33:40|0.0083416
04:33:41|0.0083416
04:33:42|0.00834
04:33:43|0.0083416
04:33:44|0.0083416
04:33:45|0.00834
04:33:46|0.00834
04:33:47|0.00834
04:33:48|0.00834
04:33:49|0.00834
04:33:50|0.00834
04:33:51|0.00834
04:33:53|0.00834
04:33:53|0.00834
04:33:54|0.00834
04:33:55|0.00834
04:33:57|0.0083399
04:33:58|0.0083399
04:33:58|0.00834
04:34:00|0.00834
04:34:01|0.00834
04:34:02|0.00834
04:34:03|0.00834
04:34:04|0.0083401
04:34:04|0.00834
04:34:06|0.00834
04:34:07|0.0083352
04:34:08|0.0083352
04:34:08|0.0083336
04:34:10|0.0083333
04:34:11|0.0083241
04:34:12|0.0083241
04:34:13|0.0083241
04:34:14|0.0083241
04:34:15|0.0083241
04:34:16|0.0083241
04:34:17|0.0083241
04:34:18|0.0083243
04:34:20|0.008324
04:34:20|0.008324
04:34:21|0.008324
04:34:23|0.008324
04:34:23|0.0083333
04:34:25|0.0083333
04:34:26|0.0083333
04:34:27|0.0083284
04:34:27|0.0083284
04:34:28|0.0083284
04:34:29|0.0083284
04:34:31|0.0083284
04:34:31|0.0083284
04:34:32|0.0083284
04:34:34|0.0083295
04:34:34|0.0083295
04:34:36|0.0083295
04:34:36|0.0083295
04:34:38|0.0083295
04:34:38|0.0083295
04:34:39|0.008324
04:34:41|0.008324
04:34:42|0.008324
04:34:43|0.008324
04:34:44|0.008324
04:34:46|0.008324
04:34:47|0.0083218
04:34:48|0.0083218
04:34:50|0.0083218
04:34:50|0.0083218
04:34:51|0.0083218
04:34:52|0.0083218
04:34:53|0.0083218
04:34:54|0.0083218
04:34:55|0.0083218
04:34:57|0.0083218
04:34:58|0.0083232
04:34:59|0.0083218
04:35:00|0.0083226
04:35:01|0.0083232
04:35:02|0.00832
04:35:03|0.0083218
04:35:04|0.00832
04:35:05|0.0083217
04:35:06|0.00832
04:35:07|0.00832
04:35:08|0.00832
04:35:09|0.0083154
04:35:10|0.0083114
04:35:11|0.0083113
04:35:13|0.0083113
04:35:13|0.0083113
04:35:14|0.0083113
04:35:15|0.0083113
04:35:16|0.0083113
04:35:17|0.0083113
04:35:18|0.0083113
04:35:19|0.0083113
04:35:20|0.0083113
04:35:21|0.00831
04:35:22|0.00831
04:35:24|0.00831
04:35:24|0.0083113
04:35:25|0.0083113
04:35:26|0.0083113
04:35:27|0.0083113
04:35:29|0.0083113
04:35:30|0.0083165
04:35:30|0.0083165
04:35:31|0.0083165
04:35:32|0.0083165
04:35:33|0.0083165
04:35:34|0.0083165
04:35:35|0.0083165
04:35:36|0.0083165
04:35:37|0.0083165
04:35:38|0.0083165
04:35:39|0.00831
04:35:41|0.008305
04:35:41|0.008305
04:35:42|0.008305
04:35:44|0.008305
04:35:45|0.008305
04:35:46|0.008305
04:35:47|0.0083051
04:35:48|0.0083152
04:35:49|0.0083152
04:35:50|0.0083103
04:35:52|0.008312
04:35:53|0.008308
04:35:53|0.008308
04:35:55|0.008308
04:35:55|0.008308
04:35:56|0.008308
04:35:58|0.008308
04:35:59|0.008308
04:36:00|0.008308
04:36:00|0.008308
04:36:01|0.008308
04:36:02|0.008308
04:36:03|0.008305
04:36:05|0.008305
04:36:05|0.008305
04:36:06|0.0083069
04:36:07|0.0083069
04:36:08|0.0083069
04:36:10|0.0083069
04:36:11|0.0083051
04:36:12|0.0083051
04:36:12|0.008305
04:36:13|0.0083067
04:36:14|0.0083095
04:36:15|0.0083096
04:36:17|0.0083096
04:36:17|0.0083193
04:36:18|0.0083193
04:36:19|0.0083193
04:36:20|0.0083193
04:36:21|0.0083193
04:36:22|0.0083193
04:36:23|0.0083193
04:36:25|0.0083193
04:36:26|0.0083193
04:36:26|0.0083193
04:36:28|0.0083214
04:36:28|0.0083214
04:36:29|0.0083214
04:36:31|0.0083214
04:36:32|0.0083214
04:36:33|0.0083214
04:36:34|0.0083214
04:36:35|0.0083214
04:36:36|0.0083146
04:36:37|0.0083022
04:36:38|0.0083004
04:36:39|0.0083005
04:36:40|0.0083004
04:36:41|0.0083037
04:36:42|0.0083
04:36:43|0.0083
04:36:44|0.0083034
04:36:45|0.0083016
04:36:46|0.0082902
04:36:48|0.0082914
04:36:49|0.0082914
04:36:50|0.0082939
04:36:51|0.0082939
04:36:52|0.0082939
04:36:53|0.0082911
04:36:54|0.008296
04:36:54|0.008296
04:36:55|0.008296
04:36:57|0.008296
04:36:58|0.008296
04:36:59|0.008296
04:37:00|0.0082938
04:37:01|0.0082938
04:37:02|0.0082971
04:37:03|0.0083035
04:37:04|0.0083037
04:37:05|0.0083037
04:37:06|0.0083128
04:37:07|0.0083128
04:37:08|0.0083128
04:37:09|0.0082995
04:37:10|0.0082995
04:37:11|0.0082919
04:37:12|0.0082919
04:37:13|0.0083006
04:37:14|0.0083006
04:37:15|0.0082984
04:37:16|0.0082984
04:37:17|0.0082984
04:37:18|0.0082984
04:37:19|0.0082984
04:37:20|0.0082984
04:37:21|0.0082984
04:37:22|0.0082984
04:37:23|0.0082984
04:37:24|0.0082984
04:37:25|0.0082984
04:37:26|0.0082984
04:37:27|0.0082984
04:37:28|0.0082984
04:37:29|0.0082984
04:37:31|0.0082984
04:37:31|0.0082984
04:37:32|0.0082984
04:37:33|0.0082984
04:37:34|0.0082984
04:37:35|0.0082984
04:37:36|0.0082984
04:37:37|0.0082984
04:37:38|0.0082984
04:37:39|0.008295
04:37:41|0.0082958
04:37:41|0.0082956
04:37:43|0.0082959
04:37:43|0.0082914
04:37:45|0.008293
04:37:46|0.008293
04:37:48|0.0082929
04:37:49|0.0082929
04:37:50|0.0082929
04:37:51|0.0082929
04:37:52|0.0083006
04:37:53|0.0083006
04:37:54|0.0082932
04:37:56|0.0082932
04:37:57|0.0082929
04:37:57|0.0082929
04:37:58|0.0082929
04:37:59|0.0082929
04:38:01|0.0082929
04:38:01|0.0082929
04:38:03|0.0082915
04:38:04|0.0082903
04:38:05|0.0082905
04:38:06|0.0082905
04:38:07|0.0082905
04:38:08|0.0082905
04:38:09|0.0082905
04:38:10|0.0082905
04:38:11|0.008283
04:38:12|0.008283
04:38:13|0.008283
04:38:14|0.0082841
04:38:16|0.0082841
04:38:16|0.0082841
04:38:18|0.0082841
04:38:19|0.0082841
04:38:19|0.0082841
04:38:20|0.0082827
04:38:21|0.0082827
04:38:22|0.0082878
04:38:23|0.0082886
04:38:24|0.0082886
04:38:26|0.0082973
04:38:26|0.0082973
04:38:27|0.0082973
04:38:28|0.0082973
04:38:29|0.0082973
04:38:31|0.0082973
04:38:31|0.0082973
04:38:32|0.0082973
04:38:33|0.0083025
04:38:34|0.0083025
04:38:36|0.008306
04:38:36|0.0082968
04:38:37|0.0082968
04:38:38|0.0082968
04:38:40|0.0083027
04:38:41|0.0083027
04:38:41|0.0082954
04:38:43|0.008291
04:38:44|0.008291
04:38:44|0.0082942
04:38:46|0.0082942
04:38:48|0.0082942
04:38:48|0.0082942
04:38:50|0.0082942
04:38:52|0.0082942
04:38:52|0.0082885
04:38:54|0.0082885
04:38:55|0.0082885
04:38:56|0.0082885
04:38:57|0.0082885
04:38:58|0.0082862
04:38:59|0.0082855
04:39:00|0.0082855
04:39:01|0.0082855
04:39:03|0.0082855
04:39:03|0.0082855
04:39:04|0.0082855
04:39:05|0.0082855
04:39:06|0.0082855
04:39:07|0.0082855
04:39:08|0.0082858
04:39:10|0.0082858
04:39:11|0.0082858
04:39:11|0.008279
04:39:12|0.008279
04:39:14|0.008279
04:39:15|0.008279
04:39:16|0.008279
04:39:17|0.0082764
04:39:17|0.0082764
04:39:19|0.0082764
04:39:20|0.0082741
04:39:21|0.0082741
04:39:22|0.0082741
04:39:23|0.0082717
04:39:24|0.00827
04:39:25|0.0082684
04:39:26|0.0082684
04:39:27|0.0082684
04:39:28|0.0082744
04:39:29|0.0082787
04:39:30|0.0082759
04:39:31|0.008274
04:39:32|0.008274
04:39:33|0.0082741
04:39:34|0.0082741
04:39:35|0.0082741
04:39:36|0.008274
04:39:37|0.008274
04:39:38|0.0082759
04:39:39|0.0082759
04:39:40|0.0082759
04:39:41|0.0082759
04:39:42|0.0082736
04:39:43|0.0082735
04:39:44|0.0082735
04:39:45|0.0082735
04:39:46|0.0082735
04:39:48|0.0082735
04:39:48|0.0082735
04:39:50|0.0082735
04:39:51|0.0082743
04:39:52|0.0082713
04:39:53|0.0082713
04:39:54|0.0082713
04:39:56|0.0082732
04:39:56|0.0082732
04:39:57|0.0082732
04:39:59|0.0082732
04:40:00|0.0082732
04:40:01|0.0082732
04:40:01|0.0082732
04:40:02|0.0082732
04:40:04|0.0082732
04:40:04|0.0082732
04:40:06|0.0082734
04:40:06|0.0082702
04:40:08|0.0082702
04:40:09|0.0082702
04:40:10|0.0082702
04:40:11|0.0082702
04:40:12|0.0082702
04:40:12|0.0082813
04:40:13|0.0082813
04:40:15|0.0082821
04:40:16|0.0082814
04:40:17|0.0082814
04:40:18|0.0082814
04:40:18|0.0082821
04:40:20|0.0082821
04:40:21|0.0082761
04:40:22|0.0082684
04:40:23|0.0082732
04:40:24|0.0082732
04:40:25|0.0082806
04:40:26|0.0082693
04:40:27|0.0082693
04:40:28|0.0082693
04:40:29|0.0082795
04:40:30|0.0082799
04:40:31|0.0082799
04:40:32|0.0082799
04:40:33|0.0082799
04:40:34|0.0082799
04:40:35|0.0082799
04:40:36|0.0082781
04:40:37|0.0082781
04:40:38|0.0082781
04:40:39|0.0082781
04:40:40|0.008279
04:40:42|0.008279
04:40:42|0.008279
04:40:43|0.008279
04:40:44|0.0082733
04:40:45|0.0082733
04:40:46|0.0082733
04:40:48|0.0082733
04:40:48|0.0082733
04:40:49|0.0082763
04:40:51|0.0082763
04:40:52|0.0082778
04:40:53|0.0082822
04:40:54|0.0082822
04:40:55|0.0082822
04:40:56|0.008287
04:40:57|0.008287
04:40:58|0.0082853
04:40:59|0.0082853
04:41:00|0.0082853
04:41:01|0.0082853
04:41:02|0.0082882
04:41:03|0.0082853
04:41:04|0.0082853
04:41:05|0.0082853
04:41:06|0.0082695
04:41:07|0.0082695
04:41:08|0.0082695
04:41:09|0.0082695
04:41:10|0.0082695
04:41:11|0.0082695
04:41:12|0.0082695
04:41:13|0.0082695
04:41:14|0.008291
04:41:16|0.008291
04:41:16|0.0082834
04:41:17|0.0082759
04:41:18|0.0082845
04:41:20|0.0082845
04:41:20|0.0082814
04:41:21|0.0082814
04:41:22|0.0082814
04:41:23|0.0082735
04:41:24|0.0082735
04:41:25|0.0082735
04:41:26|0.0082735
04:41:27|0.0082735
04:41:28|0.0082735
04:41:29|0.0082735
04:41:30|0.0082805
04:41:32|0.0082805
04:41:32|0.0082805
04:41:33|0.0082805
04:41:34|0.0082805
04:41:36|0.0082805
04:41:36|0.0082805
04:41:37|0.0082829
04:41:39|0.0082813
04:41:40|0.0082813
04:41:41|0.0082813
04:41:41|0.0082813
04:41:42|0.0082813
04:41:43|0.0082813
04:41:44|0.0082813
04:41:45|0.0082828
04:41:46|0.0082814
04:41:48|0.0082814
04:41:49|0.0082829
04:41:50|0.0082829
04:41:52|0.0082828
04:41:53|0.0082828
04:41:54|0.0082828
04:41:55|0.0082813
04:41:56|0.0082813
04:41:57|0.0082813
04:41:58|0.0082813
04:42:00|0.0082828
04:42:00|0.0082828
04:42:01|0.0082805
04:42:02|0.0082805
04:42:03|0.0082805
04:42:05|0.0082805
04:42:06|0.0082805
04:42:07|0.0082805
04:42:08|0.0082805
04:42:09|0.0082805
04:42:10|0.0082805
04:42:11|0.0082749
04:42:12|0.0082748
04:42:13|0.0082757
04:42:14|0.0082757
04:42:15|0.0082822
04:42:16|0.0082822
04:42:17|0.0082829
04:42:18|0.0082834
04:42:19|0.0082834
04:42:20|0.0082813
04:42:21|0.0082813
04:42:22|0.008278
04:42:23|0.008278
04:42:24|0.008278
04:42:25|0.008278
04:42:26|0.008278
04:42:27|0.008278
04:42:28|0.0082813
04:42:29|0.0082813
04:42:30|0.0082813
04:42:31|0.0082813
04:42:33|0.0082813
04:42:34|0.0082813
04:42:35|0.0082812
04:42:36|0.0082812
04:42:37|0.0082812
04:42:38|0.0082812
04:42:39|0.0082812
04:42:40|0.0082834
04:42:41|0.0082834
04:42:42|0.0082834
04:42:43|0.0082834
04:42:44|0.0082834
04:42:45|0.0082834
04:42:46|0.0082834
04:42:47|0.008283
04:42:48|0.008283
04:42:49|0.008283
04:42:51|0.0082813
04:42:52|0.0082813
04:42:53|0.0082813
04:42:54|0.0082813
04:42:55|0.0082813
04:42:57|0.008283
04:42:58|0.008283
04:42:59|0.008283
04:43:00|0.0082942
04:43:01|0.0082942
04:43:01|0.0082942
04:43:03|0.0082942
04:43:03|0.0082942
04:43:05|0.0082902
04:43:06|0.0082902
04:43:07|0.0082902
04:43:08|0.0082902
04:43:08|0.008283
04:43:10|0.008283
04:43:11|0.008283
04:43:12|0.008283
04:43:13|0.008283
04:43:15|0.008283
04:43:16|0.008283
04:43:16|0.008283
04:43:17|0.008283
04:43:19|0.008283
04:43:19|0.00829
04:43:21|0.00829
04:43:21|0.00829
04:43:23|0.0082901
04:43:23|0.0082901
04:43:24|0.0082901
04:43:26|0.0082901
04:43:26|0.0082901
04:43:27|0.0082901
04:43:28|0.0082901
04:43:29|0.0082901
04:43:31|0.0082901
04:43:32|0.0082877
04:43:32|0.0082877
04:43:33|0.0082877
04:43:34|0.0082952
04:43:36|0.0082952
04:43:36|0.0082952
04:43:38|0.0082954
04:43:38|0.0083068
04:43:39|0.0083052
04:43:41|0.0083052
04:43:42|0.0083052
04:43:43|0.0083052
04:43:44|0.0083052
04:43:45|0.0083052
04:43:46|0.0083052
04:43:47|0.0083052
04:43:48|0.0083052
04:43:49|0.0083052
04:43:50|0.0083052
04:43:52|0.0083052
04:43:53|0.0083052
04:43:54|0.0083052
04:43:55|0.0083052
04:43:56|0.0083052
04:43:58|0.0083108
04:43:58|0.0083108
04:44:00|0.008309
04:44:01|0.008309
04:44:02|0.008309
04:44:03|0.008309
04:44:04|0.0083113
04:44:05|0.0083113
04:44:05|0.0083102
04:44:07|0.0083102
04:44:08|0.0083102
04:44:09|0.0083136
04:44:11|0.0083109
04:44:12|0.0083109
04:44:12|0.008317
04:44:14|0.008317
04:44:15|0.0083102
04:44:15|0.0083102
04:44:16|0.0083102
04:44:18|0.0083133
04:44:19|0.0083133
04:44:20|0.0083133
04:44:21|0.0083133
04:44:21|0.0083133
04:44:22|0.0083133
04:44:23|0.0083133
04:44:25|0.0083133
04:44:26|0.0083244
04:44:27|0.0083244
04:44:27|0.0083244
04:44:29|0.0083244
04:44:30|0.0083244
04:44:30|0.0083244
04:44:31|0.0083244
04:44:32|0.0083143
04:44:33|0.0083142
04:44:35|0.0083109
04:44:35|0.0083082
04:44:36|0.0083077
04:44:38|0.0083064
04:44:38|0.0083052
04:44:39|0.0083052
04:44:41|0.0083069
04:44:41|0.0083061
04:44:42|0.00831
04:44:43|0.00831
04:44:44|0.0083
04:44:46|0.0083116
04:44:47|0.0083116
04:44:48|0.0083116
04:44:48|0.0083116
04:44:50|0.0083129
04:44:51|0.0083129
04:44:52|0.0083129
04:44:54|0.0083129
04:44:54|0.0083096
04:44:55|0.0083096
04:44:57|0.0083096
04:44:58|0.0083096
04:44:58|0.0083061
04:44:59|0.0083061
04:45:00|0.0083061
04:45:01|0.0083061
04:45:02|0.0083061
04:45:04|0.0083149
04:45:05|0.0083206
04:45:05|0.0083212
04:45:07|0.0083212
04:45:08|0.0083205
04:45:08|0.0083205
04:45:09|0.0083205
04:45:10|0.0083206
04:45:11|0.0083206
04:45:12|0.0083206
04:45:13|0.0083206
04:45:14|0.0083206
04:45:15|0.0083206
04:45:17|0.0083206
04:45:18|0.0083206
04:45:19|0.0083259
04:45:20|0.008326
04:45:21|0.008326
04:45:22|0.0083276
04:45:23|0.0083276
04:45:24|0.0083276
04:45:25|0.0083276
04:45:26|0.0083276
04:45:27|0.0083276
04:45:28|0.0083276
04:45:29|0.0083276
04:45:30|0.0083276
04:45:31|0.0083276
04:45:32|0.0083276
04:45:33|0.0083276
04:45:34|0.0083276
04:45:36|0.0083276
04:45:37|0.0083276
04:45:37|0.0083245
04:45:38|0.0083275
04:45:39|0.0083275
04:45:40|0.0083433
04:45:41|0.0083432
04:45:42|0.0083432
04:45:44|0.0083432
04:45:44|0.0083432
04:45:45|0.0083432
04:45:46|0.0083432
04:45:48|0.0083432
04:45:48|0.0083472
04:45:50|0.0083472
04:45:50|0.0083472
04:45:52|0.0083472
04:45:53|0.0083472
04:45:54|0.0083419
04:45:56|0.0083419
04:45:57|0.008342
04:45:57|0.008337
04:45:59|0.008337
04:46:01|0.008337
04:46:02|0.008337
04:46:03|0.008337
04:46:04|0.008337
04:46:05|0.008337
04:46:06|0.0083353
04:46:07|0.008327
04:46:07|0.0083342
04:46:08|0.0083344
04:46:09|0.0083337
04:46:11|0.0083337
04:46:12|0.0083337
04:46:13|0.0083345
04:46:14|0.0083345
04:46:15|0.0083345
04:46:16|0.0083318
04:46:17|0.0083424
04:46:18|0.0083424
04:46:20|0.008341
04:46:21|0.0083335
04:46:22|0.0083403
04:46:23|0.0083383
04:46:24|0.0083313
04:46:24|0.0083313
04:46:26|0.0083313
04:46:27|0.0083305
04:46:28|0.0083293
04:46:28|0.0083293
04:46:29|0.0083293
04:46:32|0.0083293
04:46:33|0.0083293
04:46:33|0.0083233
04:46:34|0.0083238
04:46:35|0.0083339
04:46:36|0.0083292
04:46:37|0.0083338
04:46:39|0.0083338
04:46:39|0.0083338
04:46:40|0.0083355
04:46:41|0.0083355
04:46:42|0.0083346
04:46:44|0.0083362
04:46:46|0.008336
04:46:47|0.008336
04:46:49|0.008336
04:46:49|0.008336
04:46:50|0.008336
04:46:52|0.008336
04:46:53|0.008336
04:46:54|0.008336
04:46:55|0.008336
04:46:56|0.008329
04:46:57|0.0083297
04:46:58|0.0083297
04:46:59|0.0083297
04:47:00|0.0083297
04:47:01|0.0083297
04:47:02|0.0083296
04:47:03|0.0083329
04:47:05|0.0083383
04:47:06|0.0083393
04:47:07|0.0083356
04:47:08|0.0083356
04:47:09|0.0083356
04:47:10|0.0083356
04:47:11|0.0083356
04:47:12|0.0083348
04:47:13|0.0083348
04:47:14|0.0083348
04:47:15|0.0083348
04:47:16|0.0083339
04:47:17|0.0083339
04:47:18|0.0083339
04:47:19|0.0083339
04:47:20|0.0083339
04:47:21|0.0083313
04:47:22|0.0083313
04:47:23|0.0083313
04:47:24|0.0083325
04:47:25|0.0083325
04:47:26|0.0083325
04:47:28|0.0083325
04:47:28|0.0083325
04:47:29|0.0083325
04:47:30|0.0083325
04:47:32|0.0083325
04:47:32|0.0083325
04:47:33|0.0083325
04:47:34|0.0083325
04:47:35|0.0083325
04:47:36|0.00833
04:47:37|0.0083301
04:47:38|0.0083301
04:47:39|0.0083301
04:47:40|0.0083301
04:47:41|0.0083301
04:47:42|0.0083332
04:47:43|0.0083332
04:47:44|0.0083332
04:47:45|0.0083332
04:47:47|0.0083332
04:47:47|0.0083332
04:47:48|0.0083356
04:47:50|0.0083356
04:47:50|0.0083356
04:47:52|0.0083356
04:47:53|0.0083384
04:47:54|0.0083384
04:47:55|0.0083224
04:47:56|0.0083207
04:47:58|0.0083208
04:47:59|0.0083208
04:48:00|0.0083128
04:48:01|0.0083168
04:48:01|0.0083098
04:48:02|0.0083079
04:48:03|0.0083019
04:48:05|0.0083081
04:48:05|0.0083105
04:48:06|0.0083109
04:48:08|0.0083109
04:48:09|0.0083109
04:48:09|0.0083047
04:48:11|0.0083005
04:48:12|0.0083
04:48:12|0.0083
04:48:14|0.0083
04:48:15|0.0083
04:48:16|0.0083
04:48:17|0.0083
04:48:17|0.0083
04:48:19|0.0083
04:48:19|0.0083
04:48:20|0.0083
04:48:21|0.0083
04:48:23|0.0083
04:48:24|0.0083
04:48:25|0.0083
04:48:26|0.0083
04:48:27|0.0083
04:48:28|0.0083
04:48:29|0.0083
04:48:30|0.0083
04:48:31|0.0083
04:48:32|0.0083
04:48:33|0.0083061
04:48:34|0.0083041
04:48:35|0.0083041
04:48:36|0.0083001
04:48:37|0.0083001
04:48:38|0.0083001
04:48:39|0.0083001
04:48:40|0.0083001
04:48:41|0.0083001
04:48:42|0.0083001
04:48:43|0.0083001
04:48:46|0.0083001
04:48:46|0.0083003
04:48:47|0.0083003
04:48:49|0.0083003
04:48:50|0.0083003
04:48:51|0.0083003
04:48:51|0.0083003
04:48:53|0.0083003
04:48:55|0.0083003
04:48:56|0.0083005
04:48:57|0.0083005
04:48:58|0.0083005
04:48:58|0.0083005
04:49:00|0.0083005
04:49:01|0.0083005
04:49:02|0.0083005
04:49:03|0.0083006
04:49:04|0.0083007
04:49:05|0.0083007
04:49:06|0.0083212
04:49:07|0.0083206
04:49:08|0.0083206
04:49:09|0.0083206
04:49:10|0.0083206
04:49:12|0.0083199
04:49:13|0.0083199
04:49:14|0.0083214
04:49:14|0.0083214
04:49:16|0.0083214
04:49:17|0.0083214
04:49:19|0.0083165
04:49:20|0.0083164
04:49:20|0.0083164
04:49:21|0.0083164
04:49:23|0.0083164
04:49:23|0.0083164
04:49:25|0.0083214
04:49:26|0.0083214
04:49:27|0.0083214
04:49:27|0.0083214
04:49:28|0.0083214
04:49:30|0.0083214
04:49:30|0.0083214
04:49:31|0.0083214
04:49:33|0.0083199
04:49:34|0.0083199
04:49:35|0.0083163
04:49:36|0.0083239
04:49:38|0.0083239
04:49:38|0.0083239
04:49:39|0.0083239
04:49:41|0.0083239
04:49:41|0.0083239
04:49:43|0.0083239
04:49:43|0.0083239
04:49:44|0.0083239
04:49:46|0.0083239
04:49:46|0.0083239
04:49:47|0.0083239
04:49:48|0.0083239
04:49:49|0.0083148
04:49:51|0.0083148
04:49:51|0.0083148
04:49:53|0.0083148
04:49:54|0.0083148
04:49:55|0.0083148
04:49:56|0.0083198
04:49:57|0.0083198
04:49:58|0.0083198
04:49:59|0.0083198
04:50:01|0.0083198
04:50:01|0.0083198
04:50:03|0.0083198
04:50:03|0.0083198
04:50:04|0.0083198
04:50:05|0.0083198
04:50:07|0.0083198
04:50:08|0.0083093
04:50:08|0.0083093
04:50:10|0.0083093
04:50:11|0.0083093
04:50:13|0.0083093
04:50:14|0.0083093
04:50:15|0.0083093
04:50:15|0.0083093
04:50:16|0.0083093
04:50:18|0.0083093
04:50:19|0.0083093
04:50:20|0.0083093
04:50:21|0.0083093
04:50:22|0.0083079
04:50:23|0.0083079
04:50:24|0.0083079
04:50:25|0.0083079
04:50:26|0.0083079
04:50:27|0.0083103
04:50:28|0.0083107
04:50:29|0.0083107
04:50:30|0.0083107
04:50:31|0.0083107
04:50:33|0.0083107
04:50:33|0.0083107
04:50:35|0.0083107
04:50:36|0.0083107
04:50:37|0.0083107
04:50:38|0.0083107
04:50:39|0.0083107
04:50:40|0.0083107
04:50:41|0.0083107
04:50:42|0.0083107
04:50:43|0.0083107
04:50:44|0.0083107
04:50:45|0.0083107
04:50:46|0.0083107
04:50:47|0.0083107
04:50:48|0.0083051
04:50:49|0.0083051
04:50:50|0.0083051
04:50:53|0.0083051
04:50:55|0.0083157
04:50:56|0.0083157
04:50:57|0.0083157
04:50:58|0.0083115
04:50:59|0.0083115
04:51:00|0.0083115
04:51:01|0.0083115
04:51:03|0.0083115
04:51:03|0.0083115
04:51:05|0.0083115
04:51:06|0.0083157
04:51:06|0.0083157
04:51:08|0.0083157
04:51:09|0.0083135
04:51:10|0.0083135
04:51:11|0.0083135
04:51:12|0.0083191
04:51:13|0.0083191
04:51:14|0.0083183
04:51:15|0.0083183
04:51:16|0.0083183
04:51:17|0.0083183
04:51:18|0.0083183
04:51:19|0.0083188
04:51:20|0.0083188
04:51:21|0.0083188
04:51:22|0.0083188
04:51:23|0.0083182
04:51:24|0.0083182
04:51:25|0.0083157
04:51:26|0.0083157
04:51:27|0.0083157
04:51:28|0.0083157
04:51:30|0.0083157
04:51:31|0.0083239
04:51:31|0.0083239
04:51:32|0.0083303
04:51:33|0.0083303
04:51:35|0.0083303
04:51:36|0.0083303
04:51:36|0.0083303
04:51:37|0.0083303
04:51:39|0.0083264
04:51:39|0.0083317
04:51:41|0.0083317
04:51:41|0.0083317
04:51:43|0.0083317
04:51:43|0.0083317
04:51:44|0.0083317
04:51:45|0.0083317
04:51:47|0.0083317
04:51:47|0.0083317
04:51:48|0.0083317
04:51:49|0.0083317
04:51:51|0.0083328
04:51:52|0.0083376
04:51:54|0.0083389
04:51:55|0.0083327
04:51:56|0.0083327
04:51:57|0.0083374
04:51:58|0.0083374
04:51:59|0.0083374
04:52:00|0.0083374
04:52:01|0.0083374
04:52:02|0.0083374
04:52:03|0.0083374
04:52:04|0.0083374
04:52:06|0.0083374
04:52:07|0.0083229
04:52:07|0.0083229
04:52:08|0.0083236
04:52:09|0.0083236
04:52:11|0.0083236
04:52:12|0.0083236
04:52:12|0.0083236
04:52:13|0.0083236
04:52:15|0.0083236
04:52:16|0.0083236
04:52:17|0.0083236
04:52:18|0.0083236
04:52:19|0.0083236
04:52:20|0.0083236
04:52:21|0.0083236
04:52:22|0.0083333
04:52:23|0.0083331
04:52:24|0.0083331
04:52:25|0.0083331
04:52:26|0.0083287
04:52:27|0.0083287
04:52:28|0.0083287
04:52:29|0.0083287
04:52:30|0.0083287
04:52:31|0.0083317
04:52:32|0.0083317
04:52:33|0.0083438
04:52:34|0.0083423
04:52:35|0.0083382
04:52:36|0.0083382
04:52:37|0.0083382
04:52:38|0.0083382
04:52:39|0.0083382
04:52:41|0.0083382
04:52:41|0.0083382
04:52:42|0.0083382
04:52:43|0.0083382
04:52:44|0.0083382
04:52:45|0.0083382
04:52:46|0.0083382
04:52:47|0.0083382
04:52:48|0.0083382
04:52:50|0.0083382
04:52:50|0.0083496
04:52:51|0.0083496
04:52:52|0.0083496
04:52:54|0.0083496
04:52:55|0.0083519
04:52:56|0.0083433
04:52:57|0.0083433
04:52:58|0.0083433
04:52:59|0.0083433
04:53:00|0.0083433
04:53:01|0.0083501
04:53:02|0.0083475
04:53:03|0.0083475
04:53:04|0.0083475
04:53:05|0.0083457
04:53:07|0.0083509
04:53:07|0.0083509
04:53:08|0.0083511
04:53:10|0.0083511
04:53:11|0.0083511
04:53:12|0.0083513
04:53:13|0.0083513
04:53:13|0.0083513
04:53:15|0.0083513
04:53:16|0.0083513
04:53:17|0.0083513
04:53:18|0.0083502
04:53:19|0.0083502
04:53:20|0.0083502
04:53:21|0.0083502
04:53:22|0.0083502
04:53:23|0.0083502
04:53:24|0.0083502
04:53:25|0.0083502
04:53:26|0.0083502
04:53:27|0.0083502
04:53:28|0.0083513
04:53:29|0.0083475
04:53:30|0.0083475
04:53:31|0.0083475
04:53:32|0.0083475
04:53:33|0.0083475
04:53:34|0.0083449
04:53:35|0.008344
04:53:36|0.0083393
04:53:37|0.0083393
04:53:38|0.0083393
04:53:39|0.008334
04:53:40|0.008334
04:53:41|0.0083412
04:53:42|0.0083412
04:53:43|0.0083412
04:53:44|0.0083412
04:53:45|0.0083412
04:53:46|0.0083477
04:53:47|0.0083425
04:53:48|0.0083425
04:53:49|0.0083368
04:53:50|0.0083368
04:53:51|0.0083368
04:53:52|0.0083368
04:53:53|0.0083368
04:53:55|0.0083337
04:53:55|0.008335
04:53:57|0.0083304
04:53:57|0.0083301
04:53:59|0.0083301
04:54:00|0.00833
04:54:01|0.00833
04:54:02|0.00833
04:54:03|0.00833
04:54:04|0.00833
04:54:06|0.00833
04:54:06|0.0083339
04:54:07|0.0083339
04:54:08|0.0083339
04:54:10|0.0083339
04:54:10|0.008333
04:54:12|0.0083301
04:54:12|0.0083264
04:54:13|0.0083302
04:54:15|0.0083302
04:54:16|0.0083302
04:54:17|0.0083302
04:54:18|0.0083302
04:54:18|0.0083302
04:54:20|0.0083302
04:54:20|0.0083302
04:54:22|0.0083302
04:54:23|0.0083236
04:54:23|0.0083185
04:54:24|0.0083185
04:54:26|0.0083185
04:54:26|0.0083185
04:54:27|0.0083185
04:54:29|0.0083211
04:54:30|0.0083211
04:54:31|0.0083211
04:54:32|0.0083211
04:54:32|0.0083211
04:54:34|0.0083262
04:54:35|0.0083262
04:54:35|0.0083262
04:54:36|0.0083262
04:54:37|0.0083263
04:54:38|0.0083263
04:54:39|0.0083263
04:54:41|0.0083263
04:54:42|0.0083263
04:54:42|0.0083263
04:54:43|0.0083263
04:54:45|0.0083262
04:54:45|0.0083262
04:54:46|0.0083262
04:54:47|0.0083262
04:54:49|0.0083212
04:54:50|0.0083212
04:54:50|0.0083212
04:54:51|0.008325
04:54:53|0.0083236
04:54:54|0.0083236
04:54:55|0.0083236
04:54:56|0.0083236
04:54:58|0.0083236
04:54:59|0.0083236
04:55:00|0.0083236
04:55:01|0.0083236
04:55:02|0.0083236
04:55:03|0.0083263
04:55:04|0.0083263
04:55:05|0.0083246
04:55:06|0.0083236
04:55:07|0.0083236
04:55:08|0.0083196
04:55:09|0.0083196
04:55:11|0.0083196
04:55:11|0.0083196
04:55:12|0.0083196
04:55:13|0.0083196
04:55:14|0.0083196
04:55:15|0.0083187
04:55:16|0.0083187
04:55:17|0.0083187
04:55:19|0.0083187
04:55:19|0.0083187
04:55:20|0.0083187
04:55:21|0.0083187
04:55:22|0.0083187
04:55:23|0.0083187
04:55:24|0.0083187
04:55:25|0.0083187
04:55:27|0.008316
04:55:27|0.008316
04:55:28|0.008316
04:55:29|0.008316
04:55:31|0.008316
04:55:31|0.008316
04:55:33|0.008316
04:55:33|0.0083029
04:55:34|0.0083077
04:55:35|0.008279
04:55:36|0.0082887
04:55:38|0.0082883
04:55:39|0.0082884
04:55:40|0.0082884
04:55:41|0.0082828
04:55:42|0.0082859
04:55:43|0.0082859
04:55:44|0.0082859
04:55:45|0.0082859
04:55:46|0.0082883
04:55:47|0.0082883
04:55:48|0.0082874
04:55:49|0.0082874
04:55:50|0.0082874
04:55:51|0.0082874
04:55:52|0.0082874
04:55:53|0.0082874
04:55:54|0.0082874
04:55:55|0.0082874
04:55:57|0.0082874
04:55:58|0.0082872
04:55:59|0.0082899
04:56:00|0.0082899
04:56:01|0.0082914
04:56:02|0.0082914
04:56:03|0.0082914
04:56:04|0.0082914
04:56:05|0.0082914
04:56:06|0.0082914
04:56:07|0.0082914
04:56:08|0.0082914
04:56:10|0.0082914
04:56:11|0.0082914
04:56:12|0.0082914
04:56:13|0.0082885
04:56:14|0.0082885
04:56:15|0.008294
04:56:16|0.008294
04:56:17|0.008294
04:56:18|0.008294
04:56:20|0.008294
04:56:20|0.008294
04:56:22|0.0082886
04:56:22|0.0082886
04:56:23|0.0082886
04:56:24|0.0082886
04:56:26|0.0082886
04:56:26|0.0082886
04:56:28|0.0082886
04:56:28|0.0082886
04:56:29|0.0082886
04:56:30|0.0082886
04:56:31|0.0082886
04:56:32|0.0082886
04:56:33|0.0082886
04:56:34|0.0082886
04:56:35|0.0082886
04:56:36|0.0082914
04:56:38|0.008291
04:56:38|0.008291
04:56:39|0.008291
04:56:40|0.008291
04:56:41|0.008291
04:56:42|0.008291
04:56:44|0.008291
04:56:44|0.008291
04:56:45|0.0083214
04:56:46|0.0083214
04:56:48|0.0083214
04:56:48|0.0082879
04:56:50|0.0082879
04:56:51|0.0082879
04:56:51|0.0082879
04:56:52|0.0082879
04:56:53|0.0082879
04:56:55|0.0082929
04:56:56|0.0082929
04:56:58|0.0082929
04:56:59|0.0082929
04:57:01|0.0082929
04:57:02|0.0082909
04:57:03|0.0082961
04:57:04|0.008297
04:57:05|0.0082977
04:57:06|0.0082947
04:57:07|0.0082947
04:57:08|0.0082947
04:57:09|0.0082947
04:57:10|0.0082947
04:57:11|0.0082983
04:57:12|0.0083014
04:57:13|0.0083014
04:57:14|0.0083014
04:57:15|0.0082929
04:57:16|0.008291
04:57:17|0.008291
04:57:18|0.0082811
04:57:20|0.0082812
04:57:21|0.0082904
04:57:21|0.0082904
04:57:22|0.0082904
04:57:23|0.0082909
04:57:24|0.0082909
04:57:26|0.0082857
04:57:26|0.0082857
04:57:27|0.0082857
04:57:29|0.0082857
04:57:29|0.0082854
04:57:30|0.0082854
04:57:32|0.0082854
04:57:32|0.0082813
04:57:33|0.0082813
04:57:34|0.0082813
04:57:35|0.0082813
04:57:37|0.0082813
04:57:37|0.0082848
04:57:38|0.0082848
04:57:40|0.0082848
04:57:41|0.0082848
04:57:42|0.008288
04:57:43|0.008288
04:57:44|0.0082863
04:57:45|0.0082863
04:57:46|0.0082863
04:57:47|0.0082828
04:57:48|0.0082828
04:57:49|0.0082828
04:57:50|0.0082896
04:57:51|0.0082896
04:57:52|0.0082896
04:57:54|0.0082896
04:57:54|0.0082896
04:57:55|0.0082896
04:57:57|0.0082896
04:57:57|0.0082896
04:57:59|0.0082896
04:57:59|0.0082896
04:58:02|0.00829
04:58:03|0.00829
04:58:03|0.00829
04:58:04|0.00829
04:58:05|0.00829
04:58:06|0.0082929
04:58:08|0.0082929
04:58:09|0.0082929
04:58:10|0.0082929
04:58:11|0.0082929
04:58:12|0.0082929
04:58:13|0.0082929
04:58:14|0.0082929
04:58:15|0.0082865
04:58:16|0.0082865
04:58:17|0.0082865
04:58:18|0.0082865
04:58:19|0.0082897
04:58:20|0.0082897
04:58:22|0.0082897
04:58:23|0.0082897
04:58:23|0.0082871
04:58:25|0.0082871
04:58:25|0.0082871
04:58:26|0.0082886
04:58:27|0.0082886
04:58:29|0.0082886
04:58:29|0.0082889
04:58:30|0.0082886
04:58:32|0.0082888
04:58:32|0.0082888
04:58:33|0.0082888
04:58:35|0.0082888
04:58:35|0.0082888
04:58:36|0.0082848
04:58:38|0.0082848
04:58:38|0.0082832
04:58:39|0.0082832
04:58:41|0.0082832
04:58:41|0.0082814
04:58:43|0.0082814
04:58:44|0.0082814
04:58:45|0.0082814
04:58:46|0.0082814
04:58:47|0.0082814
04:58:48|0.0082813
04:58:48|0.0082813
04:58:50|0.0082813
04:58:50|0.008279
04:58:52|0.008279
04:58:52|0.008279
04:58:54|0.008279
04:58:54|0.0082753
04:58:56|0.0082753
04:58:56|0.0082753
04:58:57|0.0082753
04:58:59|0.0082767
04:59:01|0.0082767
04:59:01|0.0082767
04:59:02|0.0082767
04:59:04|0.0082767
04:59:05|0.0082767
04:59:07|0.0082767
04:59:07|0.0082767
04:59:09|0.0082767
04:59:10|0.0082767
04:59:10|0.0082767
04:59:11|0.0082754
04:59:12|0.0082754
04:59:14|0.0082754
04:59:14|0.0082702
04:59:16|0.008271
04:59:17|0.008271
04:59:17|0.008271
04:59:19|0.0082722
04:59:19|0.008271
04:59:21|0.008271
04:59:22|0.008271
04:59:22|0.008271
04:59:24|0.0082702
04:59:24|0.0082703
04:59:26|0.0082703
04:59:27|0.0082703
04:59:28|0.0082703
04:59:29|0.008272
04:59:30|0.008272
04:59:32|0.008272
04:59:32|0.008272
04:59:33|0.008272
04:59:34|0.008272
04:59:35|0.008272
04:59:36|0.0082743
04:59:37|0.0082743
04:59:38|0.0082743
04:59:39|0.0082743
04:59:40|0.0082767
04:59:41|0.0082767
04:59:43|0.0082767
04:59:43|0.008279
04:59:44|0.008279
04:59:45|0.008279
04:59:46|0.008279
04:59:47|0.008279
04:59:48|0.008279
04:59:49|0.0082767
04:59:50|0.0082767
04:59:51|0.0082767
04:59:52|0.0082767
04:59:54|0.0082767
04:59:54|0.0082751
04:59:55|0.0082743
04:59:56|0.0082721
04:59:58|0.0082729
04:59:59|0.0082729
05:00:00|0.0082729
05:00:01|0.0082729
05:00:03|0.0082729
05:00:04|0.0082766
05:00:06|0.0082766
05:00:06|0.008271
05:00:07|0.008276
05:00:09|0.0082763
05:00:10|0.0082763
05:00:11|0.0082715
05:00:12|0.0082715
05:00:13|0.0082715
05:00:14|0.0082715
05:00:15|0.008274
05:00:16|0.008274
05:00:17|0.008274
05:00:18|0.008274
05:00:19|0.0082737
05:00:20|0.0082737
05:00:21|0.0082711
05:00:22|0.008271
05:00:23|0.008271
05:00:24|0.008271
05:00:25|0.008271
05:00:26|0.008271
05:00:27|0.0082713
05:00:28|0.0082713
05:00:29|0.0082713
05:00:30|0.0082713
05:00:31|0.0082713
05:00:32|0.0082767
05:00:33|0.0082767
05:00:34|0.0082767
05:00:35|0.0082767
05:00:36|0.0082767
05:00:37|0.0082767
05:00:38|0.0082767
05:00:39|0.0082767
05:00:40|0.0082767
05:00:41|0.0082767
05:00:42|0.0082767
05:00:43|0.0082758
05:00:44|0.0082745
05:00:45|0.0082745
05:00:46|0.0082766
05:00:47|0.0082766
05:00:48|0.0082766
05:00:49|0.0082766
05:00:50|0.0082766
05:00:51|0.0082766
05:00:52|0.0082745
05:00:53|0.0082745
05:00:54|0.0082745
05:00:55|0.0082745
05:00:56|0.0082735
05:00:57|0.0082735
05:00:58|0.0082735
05:00:59|0.0082733
05:01:01|0.0082733
05:01:02|0.0082733
05:01:02|0.0082737
05:01:04|0.0082711
05:01:05|0.0082712
05:01:07|0.0082684
05:01:07|0.0082694
05:01:09|0.0082695
05:01:10|0.0082695
05:01:11|0.0082693
05:01:12|0.0082678
05:01:13|0.0082657
05:01:14|0.008265
05:01:15|0.00826
05:01:16|0.0082562
05:01:17|0.0082563
05:01:18|0.0082578
05:01:19|0.0082607
05:01:20|0.0082608
05:01:21|0.0082608
05:01:22|0.0082664
05:01:23|0.0082657
05:01:24|0.0082582
05:01:25|0.0082606
05:01:27|0.0082606
05:01:28|0.0082588
05:01:28|0.0082588
05:01:29|0.0082589
05:01:30|0.0082589
05:01:31|0.0082584
05:01:33|0.0082584
05:01:33|0.0082641
05:01:34|0.0082602
05:01:35|0.0082496
05:01:37|0.0082511
05:01:37|0.0082219
05:01:39|0.0082269
05:01:39|0.00819
05:01:40|0.0082085
05:01:41|0.0081875
05:01:42|0.0082204
05:01:43|0.0081891
05:01:44|0.0082075
05:01:45|0.0082024
05:01:46|0.0082022
05:01:47|0.0082022
05:01:49|0.0081955
05:01:50|0.0081955
05:01:50|0.0082054
05:01:51|0.0082
05:01:52|0.0082088
05:01:54|0.0082088
05:01:55|0.0082013
05:01:56|0.0082013
05:01:56|0.0082101
05:01:57|0.0082062
05:01:58|0.0082069
05:01:59|0.0082085
05:02:01|0.0082
05:02:02|0.0082088
05:02:04|0.0082088
05:02:04|0.0082088
05:02:05|0.0082088
05:02:07|0.0082049
05:02:09|0.0082088
05:02:10|0.0082088
05:02:10|0.0082088
05:02:12|0.0082088
05:02:12|0.0082088
05:02:13|0.0082088
05:02:14|0.0082088
05:02:16|0.0082088
05:02:17|0.0082088
05:02:17|0.0082088
05:02:19|0.0082088
05:02:19|0.0082088
05:02:21|0.0082088
05:02:22|0.0082088
05:02:23|0.0082088
05:02:24|0.0082081
05:02:25|0.0082088
05:02:26|0.0082083
05:02:27|0.0082088
05:02:28|0.0082088
05:02:29|0.0082088
05:02:30|0.0082112
05:02:31|0.008208
05:02:32|0.008208
05:02:33|0.008208
05:02:34|0.008208
05:02:35|0.008208
05:02:36|0.0082201
05:02:38|0.0082201
05:02:38|0.0082201
05:02:39|0.0082201
05:02:40|0.0082201
05:02:41|0.0082201
05:02:42|0.0082155
05:02:43|0.0082217
05:02:44|0.0082217
05:02:46|0.0082201
05:02:46|0.0082201
05:02:47|0.0082201
05:02:49|0.0082201
05:02:49|0.0082201
05:02:51|0.0082201
05:02:51|0.0082201
05:02:52|0.0082201
05:02:54|0.0082201
05:02:55|0.0082201
05:02:56|0.0082001
05:02:57|0.0082027
05:02:57|0.0081802
05:02:59|0.0081844
05:03:00|0.0081972
05:03:01|0.0081972
05:03:02|0.008199
05:03:03|0.0081976
05:03:03|0.0081976
05:03:05|0.0081976
05:03:05|0.0081976
05:03:06|0.0081906
05:03:08|0.0081906
05:03:09|0.0081906
05:03:10|0.0081901
05:03:11|0.0081822
05:03:12|0.008189
05:03:13|0.008189
05:03:14|0.008189
05:03:15|0.008189
05:03:16|0.0081846
05:03:17|0.0081846
05:03:19|0.0081744
05:03:20|0.0081708
05:03:21|0.0081778
05:03:21|0.0081819
05:03:22|0.0081819
05:03:23|0.0081777
05:03:25|0.0081777
05:03:25|0.0081777
05:03:27|0.0081777
05:03:27|0.008178
05:03:28|0.0081792
05:03:29|0.0081792
05:03:31|0.0081836
05:03:31|0.0081836
05:03:32|0.0081852
05:03:34|0.0081852
05:03:34|0.0081852
05:03:35|0.0081852
05:03:37|0.0081852
05:03:38|0.0081846
05:03:39|0.0081848
05:03:40|0.0081848
05:03:41|0.0081852
05:03:42|0.0081852
05:03:43|0.0081852
05:03:44|0.0081852
05:03:45|0.0081904
05:03:46|0.0081906
05:03:47|0.0081906
05:03:48|0.0081906
05:03:49|0.0081906
05:03:50|0.0081906
05:03:51|0.0081906
05:03:52|0.0081906
05:03:53|0.0081906
05:03:54|0.0081906
05:03:55|0.0081906
05:03:56|0.0081906
05:03:57|0.0081906
05:03:58|0.0081907
05:03:59|0.0081907
05:04:01|0.0081907
05:04:01|0.0081972
05:04:03|0.0081827
05:04:04|0.0081827
05:04:06|0.0081827
05:04:07|0.0081801
05:04:08|0.0081801
05:04:09|0.0081801
05:04:09|0.0081801
05:04:12|0.0081835
05:04:12|0.0081835
05:04:13|0.0081835
05:04:15|0.0081835
05:04:16|0.0081906
05:04:16|0.0081906
05:04:18|0.0081906
05:04:19|0.0081906
05:04:20|0.0081906
05:04:20|0.0081906
05:04:21|0.0081906
05:04:23|0.0081906
05:04:24|0.0081906
05:04:25|0.0081931
05:04:25|0.0081948
05:04:27|0.0082004
05:04:28|0.0082036
05:04:28|0.0082036
05:04:30|0.0082036
05:04:31|0.0082036
05:04:31|0.0082036
05:04:33|0.0081906
05:04:34|0.0081906
05:04:35|0.0081906
05:04:36|0.0081994
05:04:37|0.0081894
05:04:38|0.0081894
05:04:39|0.0081817
05:04:40|0.0081817
05:04:41|0.0081817
05:04:42|0.0081817
05:04:43|0.0081817
05:04:44|0.0081834
05:04:45|0.0081834
05:04:46|0.008184
05:04:47|0.0081833
05:04:48|0.0081833
05:04:49|0.0081833
05:04:50|0.0081833
05:04:51|0.0081833
05:04:52|0.0081833
05:04:53|0.0081833
05:04:54|0.008185
05:04:55|0.0081837
05:04:56|0.008184
05:04:57|0.008184
05:04:58|0.008184
05:04:59|0.008184
05:05:00|0.008184
05:05:01|0.008184
05:05:02|0.0081862
05:05:04|0.008184
05:05:04|0.008184
05:05:06|0.0081873
05:05:07|0.0081952
05:05:08|0.0081952
05:05:09|0.0081952
05:05:10|0.0081952
05:05:12|0.0081899
05:05:12|0.0082002
05:05:13|0.0082002
05:05:14|0.0082002
05:05:15|0.0081974
05:05:17|0.0081974
05:05:18|0.0081985
05:05:19|0.008197
05:05:20|0.008197
05:05:21|0.008189
05:05:23|0.0081841
05:05:23|0.0081949
05:05:24|0.0081849
05:05:25|0.0081849
05:05:27|0.0081849
05:05:30|0.0081849
05:05:31|0.0081825
05:05:32|0.0081825
05:05:33|0.0081825
05:05:34|0.0081852
05:05:35|0.0081837
05:05:36|0.0081825
05:05:37|0.0081825
05:05:38|0.0081825
05:05:39|0.0081825
05:05:40|0.0081825
05:05:41|0.0081825
05:05:42|0.0081825
05:05:43|0.0081825
05:05:44|0.0081825
05:05:45|0.0081825
05:05:46|0.008182
05:05:47|0.008182
05:05:48|0.008182
05:05:49|0.008182
05:05:50|0.0081815
05:05:52|0.0081815
05:05:53|0.0081815
05:05:53|0.0081804
05:05:55|0.0081804
05:05:56|0.0081804
05:05:57|0.0081804
05:05:57|0.0081804
05:05:59|0.0081804
05:05:59|0.0081804
05:06:01|0.00818
05:06:01|0.00818
05:06:03|0.00818
05:06:03|0.00818
05:06:04|0.0081804
05:06:07|0.0081803
05:06:08|0.0081803
05:06:10|0.0081745
05:06:10|0.0081745
05:06:12|0.0081745
05:06:13|0.0081745
05:06:13|0.0081745
05:06:15|0.0081804
05:06:15|0.0081826
05:06:17|0.0081826
05:06:17|0.0081889
05:06:18|0.0081856
05:06:20|0.0081886
05:06:20|0.0081807
05:06:21|0.0081807
05:06:23|0.0081796
05:06:24|0.0081796
05:06:24|0.0081796
05:06:25|0.0081673
05:06:27|0.0081673
05:06:28|0.0081677
05:06:29|0.0081677
05:06:30|0.0081677
05:06:31|0.0081677
05:06:32|0.0081677
05:06:33|0.0081677
05:06:34|0.0081677
05:06:35|0.0081677
05:06:36|0.0081778
05:06:37|0.0081778
05:06:38|0.0081778
05:06:39|0.0081714
05:06:40|0.0081714
05:06:41|0.0081714
05:06:42|0.0081848
05:06:43|0.0081836
05:06:44|0.0081802
05:06:45|0.0081802
05:06:46|0.0081802
05:06:47|0.0081802
05:06:48|0.0081802
05:06:49|0.0081834
05:06:50|0.0081834
05:06:51|0.0081834
05:06:52|0.0081592
05:06:53|0.008155
05:06:54|0.0081597
05:06:55|0.0081597
05:06:56|0.0081593
05:06:57|0.008165
05:06:58|0.0081639
05:06:59|0.0081608
05:07:00|0.0081591
05:07:01|0.0081591
05:07:02|0.0081624
05:07:03|0.0081624
05:07:04|0.0081624
05:07:06|0.0081614
05:07:08|0.008156
05:07:08|0.0081617
05:07:10|0.0081591
05:07:12|0.0081593
05:07:13|0.0081591
05:07:13|0.0081587
05:07:14|0.0081643
05:07:16|0.0081643
05:07:16|0.0081643
05:07:18|0.008161
05:07:18|0.0081587
05:07:20|0.0081587
05:07:20|0.0081587
05:07:21|0.0081587
05:07:22|0.0081587
05:07:24|0.00816
05:07:24|0.00816
05:07:25|0.008169
05:07:26|0.0081723
05:07:27|0.0081762
05:07:29|0.0081762
05:07:30|0.0081762
05:07:31|0.0081762
05:07:32|0.0081802
05:07:33|0.0081832
05:07:34|0.0081756
05:07:35|0.0081756
05:07:36|0.0081756
05:07:37|0.0081821
05:07:38|0.0081821
05:07:39|0.0081821
05:07:40|0.0081821
05:07:41|0.0081864
05:07:42|0.0081776
05:07:43|0.0081779
05:07:44|0.0081763
05:07:45|0.0081764
05:07:46|0.0081764
05:07:47|0.0081802
05:07:48|0.0081802
05:07:49|0.0081762
05:07:50|0.0081674
05:07:51|0.0081674
05:07:52|0.0081501
05:07:53|0.0081505
05:07:54|0.0081574
05:07:55|0.0081655
05:07:56|0.0081655
05:07:57|0.0081655
05:07:58|0.0081572
05:07:59|0.0081572
05:08:00|0.0081572
05:08:01|0.0081572
05:08:02|0.0081572
05:08:03|0.0081572
05:08:04|0.0081572
05:08:05|0.0081572
05:08:06|0.0081572
05:08:07|0.0081572
05:08:09|0.0081572
05:08:10|0.0081619
05:08:11|0.0081619
05:08:12|0.008161
05:08:13|0.008165
05:08:14|0.008165
05:08:15|0.008165
05:08:17|0.0081691
05:08:17|0.0081691
05:08:18|0.0081691
05:08:19|0.0081705
05:08:20|0.0081705
05:08:22|0.008163
05:08:23|0.008163
05:08:24|0.0081689
05:08:24|0.0081689
05:08:25|0.0081689
05:08:26|0.0081689
05:08:28|0.0081675
05:08:28|0.0081675
05:08:29|0.00817
05:08:30|0.0081572
05:08:31|0.0081572
05:08:33|0.0081571
05:08:33|0.0081563
05:08:34|0.0081563
05:08:36|0.0081589
05:08:37|0.0081589
05:08:38|0.008159
05:08:38|0.0081583
05:08:39|0.0081583
05:08:41|0.0081657
05:08:41|0.0081608
05:08:42|0.0081608
05:08:44|0.0081608
05:08:45|0.0081608
05:08:46|0.0081608
05:08:46|0.0081608
05:08:47|0.0081608
05:08:49|0.0081608
05:08:49|0.0081608
05:08:50|0.0081608
05:08:52|0.0081685
05:08:52|0.0081685
05:08:53|0.0081685
05:08:55|0.0081685
05:08:55|0.0081605
05:08:59|0.0081673
05:08:59|0.0081718
05:09:00|0.0081718
05:09:02|0.0081772
05:09:03|0.0081772
05:09:03|0.0081772
05:09:05|0.0081772
05:09:06|0.0081766
05:09:06|0.0081792
05:09:07|0.0081792
05:09:08|0.0081792
05:09:10|0.0081766
05:09:12|0.0081766
05:09:13|0.0081766
05:09:13|0.0081794
05:09:15|0.0081794
05:09:16|0.0081833
05:09:18|0.0081833
05:09:19|0.0081833
05:09:19|0.0081833
05:09:20|0.0081843
05:09:21|0.0081843
05:09:23|0.0081843
05:09:24|0.0081857
05:09:25|0.0081857
05:09:26|0.0081857
05:09:27|0.0081857
05:09:28|0.0081857
05:09:29|0.0081857
05:09:30|0.0081857
05:09:31|0.0081857
05:09:32|0.0081871
05:09:33|0.0081871
05:09:34|0.0081871
05:09:35|0.0081871
05:09:36|0.0081871
05:09:37|0.0081871
05:09:38|0.0081856
05:09:39|0.0081855
05:09:40|0.0081855
05:09:41|0.0081855
05:09:42|0.0081855
05:09:43|0.0081855
05:09:45|0.0081855
05:09:45|0.0081855
05:09:46|0.0081855
05:09:47|0.0081855
05:09:48|0.0081855
05:09:49|0.0081855
05:09:51|0.0081855
05:09:51|0.0081855
05:09:52|0.0081855
05:09:53|0.0081855
05:09:54|0.0081855
05:09:55|0.0081855
05:09:56|0.0081855
05:09:57|0.00819
05:09:58|0.00819
05:10:00|0.00819
05:10:01|0.00819
05:10:01|0.00819
05:10:02|0.00819
05:10:03|0.00819
05:10:04|0.00819
05:10:05|0.00819
05:10:06|0.00819
05:10:07|0.00819
05:10:08|0.00819
05:10:09|0.00819
05:10:10|0.00819
05:10:11|0.00819
05:10:13|0.0081855
05:10:14|0.0081855
05:10:15|0.0081855
05:10:16|0.0081855
05:10:17|0.0081855
05:10:19|0.0081855
05:10:20|0.0081855
05:10:21|0.0081855
05:10:22|0.0081855
05:10:23|0.0081855
05:10:24|0.0081855
05:10:25|0.0081831
05:10:26|0.0081825
05:10:27|0.0081825
05:10:28|0.0081825
05:10:29|0.0081864
05:10:31|0.0081864
05:10:31|0.0081864
05:10:32|0.0081864
05:10:34|0.0081864
05:10:34|0.0081904
05:10:36|0.0081904
05:10:36|0.0081895
05:10:37|0.0081895
05:10:39|0.0081895
05:10:39|0.0081855
05:10:40|0.0081855
05:10:41|0.0081855
05:10:42|0.0081823
05:10:43|0.0081791
05:10:45|0.0081809
05:10:45|0.0081809
05:10:46|0.0081801
05:10:47|0.0081743
05:10:48|0.0081743
05:10:49|0.0081743
05:10:50|0.0081774
05:10:51|0.0081774
05:10:52|0.0081774
05:10:53|0.0081774
05:10:55|0.0081774
05:10:55|0.0081774
05:10:56|0.0081738
05:10:57|0.00818
05:10:58|0.00818
05:10:59|0.008175
05:11:01|0.008175
05:11:01|0.008175
05:11:02|0.0081663
05:11:03|0.008171
05:11:04|0.008171
05:11:06|0.0081631
05:11:06|0.0081631
05:11:07|0.00816
05:11:08|0.00816
05:11:09|0.0081631
05:11:11|0.0081631
05:11:11|0.0081631
05:11:13|0.0081631
05:11:14|0.008157
05:11:15|0.0081545
05:11:16|0.008155
05:11:18|0.0081579
05:11:18|0.008157
05:11:20|0.008157
05:11:23|0.008157
05:11:23|0.008157
05:11:25|0.008157
05:11:26|0.0081568
05:11:27|0.0081512
05:11:28|0.0081512
05:11:29|0.0081509
05:11:30|0.0081509
05:11:31|0.0081508
05:11:32|0.0081509
05:11:33|0.0081509
05:11:35|0.0081509
05:11:36|0.00815
05:11:37|0.00815
05:11:37|0.00815
05:11:39|0.00815
05:11:39|0.00815
05:11:41|0.00815
05:11:42|0.00815
05:11:43|0.0081514
05:11:44|0.0081524
05:11:45|0.0081665
05:11:46|0.0081681
05:11:47|0.0081681
05:11:48|0.0081681
05:11:49|0.0081565
05:11:50|0.00815
05:11:51|0.00815
05:11:52|0.00815
05:11:53|0.008151
05:11:54|0.008151
05:11:55|0.008151
05:11:56|0.0081525
05:11:58|0.0081525
05:11:58|0.0081525
05:11:59|0.0081511
05:12:00|0.008151
05:12:01|0.008151
05:12:02|0.0081493
05:12:03|0.0081482
05:12:05|0.0081473
05:12:05|0.008145
05:12:06|0.0081439
05:12:07|0.00814
05:12:08|0.008125
05:12:10|0.0081222
05:12:10|0.0081226
05:12:11|0.0081274
05:12:13|0.0081274
05:12:13|0.0081349
05:12:14|0.0081349
05:12:15|0.0081349
05:12:16|0.0081349
05:12:17|0.0081349
05:12:19|0.0081349
05:12:19|0.0081349
05:12:20|0.0081349
05:12:22|0.0081349
05:12:22|0.0081349
05:12:23|0.0081349
05:12:24|0.0081349
05:12:25|0.0081382
05:12:27|0.0081437
05:12:28|0.0081469
05:12:29|0.0081469
05:12:29|0.0081469
05:12:31|0.0081469
05:12:32|0.0081469
05:12:33|0.0081428
05:12:34|0.0081428
05:12:35|0.0081428
05:12:37|0.0081428
05:12:37|0.0081428
05:12:38|0.0081362
05:12:39|0.0081362
05:12:41|0.0081362
05:12:41|0.0081362
05:12:43|0.0081362
05:12:43|0.0081362
05:12:45|0.0081362
05:12:45|0.0081362
05:12:47|0.0081362
05:12:47|0.0081362
05:12:48|0.008133
05:12:50|0.008133
05:12:50|0.008133
05:12:51|0.008133
05:12:52|0.008133
05:12:53|0.008133
05:12:54|0.008133
05:12:55|0.008133
05:12:56|0.008133
05:12:57|0.008133
05:12:59|0.008133
05:12:59|0.0081362
05:13:00|0.0081362
05:13:01|0.0081362
05:13:02|0.0081358
05:13:04|0.0081358
05:13:04|0.0081358
05:13:05|0.0081358
05:13:06|0.0081358
05:13:07|0.0081317
05:13:09|0.0081317
05:13:09|0.0081317
05:13:11|0.0081317
05:13:11|0.0081317
05:13:13|0.0081317
05:13:14|0.0081317
05:13:16|0.0081317
05:13:17|0.0081317
05:13:18|0.0081317
05:13:19|0.0081317
05:13:20|0.0081292
05:13:21|0.0081291
05:13:22|0.0081291
05:13:23|0.0081291
05:13:24|0.0081291
05:13:25|0.0081215
05:13:27|0.0081176
05:13:27|0.0081176
05:13:28|0.008119
05:13:29|0.008119
05:13:30|0.008119
05:13:32|0.008119
05:13:32|0.008119
05:13:33|0.008119
05:13:34|0.0081215
05:13:35|0.0081215
05:13:37|0.0081126
05:13:37|0.0081134
05:13:38|0.0081134
05:13:40|0.0081134
05:13:40|0.0081134
05:13:41|0.0081126
05:13:42|0.0081126
05:13:44|0.0081131
05:13:44|0.0081131
05:13:45|0.0081125
05:13:46|0.0081125
05:13:48|0.00811
05:13:48|0.0081005
05:13:50|0.0081
05:13:51|0.0081
05:13:51|0.0081032
05:13:52|0.0081028
05:13:53|0.0081034
05:13:55|0.0081034
05:13:55|0.0081034
05:13:57|0.0081
05:13:57|0.0081
05:13:59|0.0081
05:13:59|0.00811
05:14:01|0.0081145
05:14:02|0.0081152
05:14:03|0.0081152
05:14:04|0.008112
05:14:08|0.00811
05:14:09|0.0081112
05:14:10|0.0081112
05:14:11|0.0081112
05:14:12|0.0081112
05:14:13|0.0081
05:14:15|0.0081024
05:14:16|0.0080901
05:14:17|0.0081
05:14:18|0.0080884
05:14:19|0.008089
05:14:20|0.0080935
05:14:21|0.0080935
05:14:22|0.0080809
05:14:23|0.0080793
05:14:24|0.0080785
05:14:25|0.0080789
05:14:27|0.0080789
05:14:27|0.0080837
05:14:29|0.0080837
05:14:29|0.0080837
05:14:31|0.0080837
05:14:32|0.0080852
05:14:32|0.0080852
05:14:34|0.0080862
05:14:35|0.0080862
05:14:35|0.0080862
05:14:37|0.0080862
05:14:37|0.0080862
05:14:38|0.0080832
05:14:40|0.0080832
05:14:40|0.0080862
05:14:42|0.0080862
05:14:43|0.0080862
05:14:44|0.0080862
05:14:45|0.0080862
05:14:46|0.0080885
05:14:47|0.0080885
05:14:49|0.0080885
05:14:49|0.0080885
05:14:51|0.0080885
05:14:51|0.0080862
05:14:52|0.0080815
05:14:53|0.0080809
05:14:54|0.0080809
05:14:55|0.0080836
05:14:56|0.0080868
05:14:58|0.0080868
05:14:58|0.0080802
05:15:00|0.0080802
05:15:00|0.0080802
05:15:02|0.0080802
05:15:03|0.0080807
05:15:04|0.0080807
05:15:05|0.0080807
05:15:06|0.0080855
05:15:07|0.0080855
05:15:08|0.0080803
05:15:09|0.0080864
05:15:10|0.0080935
05:15:11|0.0081
05:15:12|0.0081
05:15:13|0.0081
05:15:14|0.0080994
05:15:16|0.0080994
05:15:16|0.0080994
05:15:17|0.0081
05:15:18|0.008099
05:15:19|0.0080949
05:15:21|0.0080949
05:15:22|0.008099
05:15:23|0.008099
05:15:24|0.008099
05:15:25|0.008099
05:15:27|0.008099
05:15:28|0.008099
05:15:28|0.008099
05:15:29|0.008099
05:15:30|0.008099
05:15:31|0.008099
05:15:32|0.008099
05:15:34|0.008099
05:15:34|0.0081065
05:15:36|0.0081065
05:15:37|0.0081065
05:15:38|0.008099
05:15:38|0.008099
05:15:39|0.008099
05:15:40|0.0080802
05:15:42|0.0080802
05:15:43|0.0080802
05:15:44|0.0080802
05:15:44|0.0080907
05:15:45|0.0080907
05:15:46|0.0080964
05:15:47|0.0080964
05:15:48|0.0080929
05:15:49|0.0080976
05:15:50|0.0080976
05:15:51|0.0080938
05:15:52|0.0080938
05:15:54|0.008093
05:15:55|0.008093
05:15:55|0.008093
05:15:56|0.008093
05:15:57|0.0080929
05:15:58|0.0080921
05:16:00|0.008093
05:16:01|0.0080945
05:16:01|0.0080945
05:16:02|0.0080945
05:16:04|0.0080936
05:16:05|0.008099
05:16:06|0.008099
05:16:06|0.0080945
05:16:08|0.008099
05:16:08|0.008099
05:16:10|0.008099
05:16:11|0.008099
05:16:12|0.008099
05:16:13|0.0080977
05:16:14|0.0080977
05:16:15|0.0080977
05:16:16|0.008093
05:16:17|0.00809
05:16:18|0.00809
05:16:19|0.00809
05:16:24|0.00809
05:16:24|0.0080872
05:16:26|0.0080872
05:16:27|0.0080872
05:16:28|0.0080775
05:16:29|0.0080816
05:16:30|0.0080816
05:16:31|0.008075
05:16:32|0.0080749
05:16:33|0.00807
05:16:34|0.008061
05:16:35|0.00806
05:16:37|0.00806
05:16:38|0.0080571
05:16:38|0.0080571
05:16:39|0.0080571
05:16:40|0.0080645
05:16:41|0.0080645
05:16:42|0.0080645
05:16:43|0.0080645
05:16:44|0.0080645
05:16:45|0.008075
05:16:46|0.008079
05:16:47|0.0080637
05:16:48|0.0080637
05:16:49|0.0080635
05:16:50|0.0080627
05:16:52|0.0080627
05:16:53|0.0080688
05:16:53|0.0080688
05:16:54|0.0080688
05:16:55|0.0080627
05:16:56|0.0080627
05:16:58|0.0080627
05:16:59|0.0080627
05:16:59|0.0080627
05:17:01|0.0080627
05:17:02|0.0080627
05:17:03|0.0080627
05:17:04|0.0080594
05:17:05|0.0080517
05:17:05|0.0080517
05:17:06|0.0080555
05:17:08|0.0080559
05:17:09|0.0080585
05:17:10|0.0080585
05:17:11|0.0080511
05:17:12|0.0080511
05:17:13|0.0080511
05:17:14|0.0080511
05:17:15|0.0080511
05:17:16|0.0080511
05:17:18|0.0080511
05:17:19|0.0080511
05:17:20|0.0080511
05:17:21|0.0080511
05:17:22|0.0080512
05:17:23|0.0080512
05:17:24|0.0080511
05:17:25|0.0080568
05:17:26|0.0080568
05:17:27|0.0080536
05:17:28|0.0080558
05:17:29|0.0080558
05:17:30|0.0080558
05:17:31|0.0080512
05:17:32|0.008056
05:17:33|0.008056
05:17:34|0.008056
05:17:36|0.0080549
05:17:37|0.0080549
05:17:38|0.0080549
05:17:39|0.0080549
05:17:40|0.0080549
05:17:40|0.0080549
05:17:42|0.0080512
05:17:43|0.0080512
05:17:44|0.00805
05:17:45|0.00805
05:17:45|0.00805
05:17:47|0.00805
05:17:48|0.00805
05:17:49|0.00805
05:17:50|0.00805
05:17:50|0.00805
05:17:52|0.00805
05:17:53|0.0080452
05:17:54|0.0080452
05:17:55|0.0080452
05:17:56|0.0080436
05:17:57|0.0080436
05:17:58|0.0080436
05:17:59|0.0080436
05:18:00|0.0080436
05:18:01|0.0080436
05:18:02|0.0080444
05:18:03|0.0080444
05:18:04|0.0080444
05:18:05|0.008044
05:18:06|0.00805
05:18:07|0.00805
05:18:08|0.0080451
05:18:09|0.0080451
05:18:10|0.0080451
05:18:11|0.0080451
05:18:12|0.0080451
05:18:13|0.0080436
05:18:15|0.008044
05:18:15|0.008044
05:18:16|0.0080439
05:18:18|0.0080439
05:18:19|0.0080411
05:18:21|0.0080411
05:18:22|0.0080411
05:18:23|0.0080411
05:18:23|0.0080378
05:18:25|0.0080387
05:18:25|0.008041
05:18:26|0.0080373
05:18:28|0.0080374
05:18:29|0.0080377
05:18:30|0.0080373
05:18:31|0.0080373
05:18:32|0.0080295
05:18:33|0.0080295
05:18:34|0.0080295
05:18:35|0.0080295
05:18:36|0.0080295
05:18:37|0.0080295
05:18:38|0.0080295
05:18:39|0.0080208
05:18:40|0.0080208
05:18:41|0.0080051
05:18:42|0.0080156
05:18:43|0.0080155
05:18:44|0.0079727
05:18:46|0.0079529
05:18:46|0.0079603
05:18:48|0.0079522
05:18:49|0.0079503
05:18:50|0.0079503
05:18:51|0.0079596
05:18:52|0.0079759
05:18:52|0.0079798
05:18:54|0.0079697
05:18:54|0.0079697
05:18:57|0.0079731
05:18:57|0.0079796
05:18:58|0.007983
05:19:00|0.007983
05:19:00|0.0079864
05:19:02|0.0079864
05:19:02|0.007988
05:19:03|0.007988
05:19:04|0.0079884
05:19:05|0.0079884
05:19:06|0.0079601
05:19:08|0.0079856
05:19:08|0.0079896
05:19:09|0.0079834
05:19:10|0.0079885
05:19:11|0.0079885
05:19:12|0.0079936
05:19:13|0.0079943
05:19:14|0.0079948
05:19:15|0.0079886
05:19:16|0.0079884
05:19:17|0.0079831
05:19:19|0.0079462
05:19:20|0.0079514
05:19:21|0.0079514
05:19:22|0.0079639
05:19:23|0.0079639
05:19:24|0.0079679
05:19:25|0.0079713
05:19:26|0.0079713
05:19:27|0.0079602
05:19:28|0.007967
05:19:30|0.0079608
05:19:31|0.0079696
05:19:31|0.0079713
05:19:33|0.0079738
05:19:33|0.0079726
05:19:34|0.0079737
05:19:35|0.0079726
05:19:37|0.0079726
05:19:38|0.0079703
05:19:39|0.0079703
05:19:40|0.0079678
05:19:41|0.0079717
05:19:42|0.0079717
05:19:43|0.0079678
05:19:44|0.007966
05:19:45|0.007966
05:19:46|0.007966
05:19:48|0.0079677
05:19:48|0.0079677
05:19:49|0.0079678
05:19:51|0.0079678
05:19:52|0.0079678
05:19:52|0.0079678
05:19:53|0.0079678
05:19:55|0.0079678
05:19:56|0.0079678
05:19:56|0.0079678
05:19:57|0.0079678
05:19:59|0.0079678
05:20:00|0.0079678
05:20:01|0.0079678
05:20:02|0.0079678
05:20:03|0.0079678
05:20:03|0.0079678
05:20:04|0.0079652
05:20:06|0.0079652
05:20:07|0.0079652
05:20:08|0.0079652
05:20:09|0.0079652
05:20:10|0.0079652
05:20:11|0.0079629
05:20:12|0.0079629
05:20:13|0.0079617
05:20:14|0.0079662
05:20:15|0.0079678
05:20:16|0.0079738
05:20:17|0.0079702
05:20:18|0.0079737
05:20:19|0.0079744
05:20:20|0.0079744
05:20:21|0.0079744
05:20:22|0.0079796
05:20:23|0.0079796
05:20:24|0.0079561
05:20:25|0.0079663
05:20:26|0.0079663
05:20:28|0.007973
05:20:28|0.0079798
05:20:29|0.0079699
05:20:31|0.0079725
05:20:32|0.0079741
05:20:32|0.0079748
05:20:34|0.0079748
05:20:34|0.0079779
05:20:36|0.0079779
05:20:37|0.0079787
05:20:37|0.0079787
05:20:39|0.0079787
05:20:40|0.0079787
05:20:41|0.0079841
05:20:42|0.0079798
05:20:43|0.0079804
05:20:43|0.0079828
05:20:45|0.0079828
05:20:45|0.0079594
05:20:47|0.0079594
05:20:48|0.0079602
05:20:49|0.0079602
05:20:50|0.0079621
05:20:51|0.0079616
05:20:52|0.0079592
05:20:53|0.0079592
05:20:54|0.0079561
05:20:55|0.0079614
05:20:56|0.0079614
05:20:57|0.0079621
05:20:58|0.0079613
05:20:59|0.0079613
05:21:00|0.0079613
05:21:01|0.0079613
05:21:02|0.0079716
05:21:03|0.0079716
05:21:04|0.0079627
05:21:05|0.0079698
05:21:06|0.0079698
05:21:07|0.0079696
05:21:08|0.0079726
05:21:09|0.0079717
05:21:10|0.0079717
05:21:11|0.0079678
05:21:12|0.007965
05:21:13|0.0079598
05:21:14|0.0079559
05:21:15|0.0079599
05:21:16|0.0079591
05:21:17|0.0079591
05:21:18|0.0079591
05:21:20|0.0079591
05:21:21|0.0079591
05:21:22|0.0079539
05:21:23|0.0079539
05:21:24|0.0079539
05:21:26|0.0079602
05:21:26|0.0079603
05:21:28|0.007956
05:21:28|0.007965
05:21:29|0.007966
05:21:31|0.007966
05:21:32|0.0079716
05:21:33|0.0079738
05:21:34|0.007968
05:21:35|0.0079723
05:21:37|0.0079723
05:21:38|0.0079618
05:21:38|0.0079652
05:21:39|0.0079657
05:21:40|0.0079657
05:21:41|0.0079715
05:21:42|0.0079715
05:21:44|0.0079699
05:21:44|0.0079674
05:21:46|0.0079636
05:21:47|0.0079636
05:21:48|0.0079591
05:21:48|0.0079591
05:21:50|0.0079602
05:21:51|0.0079619
05:21:51|0.0079619
05:21:53|0.007961
05:21:54|0.007963
05:21:55|0.007963
05:21:56|0.007963
05:21:57|0.007956
05:21:58|0.007956
05:21:59|0.0079571
05:22:00|0.0079571
05:22:00|0.0079571
05:22:02|0.0079586
05:22:03|0.0079547
05:22:04|0.0079571
05:22:05|0.0079571
05:22:06|0.0079606
05:22:07|0.0079569
05:22:08|0.0079569
05:22:09|0.0079569
05:22:10|0.0079578
05:22:11|0.0079578
05:22:12|0.0079578
05:22:13|0.0079588
05:22:14|0.0079595
05:22:15|0.0079595
05:22:16|0.0079578
05:22:17|0.0079541
05:22:18|0.0079541
05:22:19|0.0079564
05:22:20|0.0079564
05:22:21|0.0079564
05:22:23|0.0079592
05:22:23|0.0079612
05:22:25|0.0079635
05:22:26|0.0079635
05:22:27|0.0079635
05:22:28|0.007958
05:22:29|0.0079621
05:22:30|0.0079688
05:22:31|0.0079659
05:22:32|0.0079684
05:22:33|0.0079732
05:22:34|0.0079732
05:22:36|0.0079748
05:22:37|0.0079748
05:22:38|0.0079748
05:22:39|0.0079748
05:22:41|0.0079786
05:22:42|0.0079786
05:22:42|0.0079792
05:22:43|0.0079834
05:22:44|0.0079834
05:22:45|0.0079864
05:22:46|0.0079924
05:22:47|0.0079874
05:22:48|0.0079892
05:22:50|0.0079891
05:22:52|0.0079888
05:22:53|0.0079888
05:22:53|0.0079888
05:22:54|0.0079888
05:22:55|0.0079888
05:22:56|0.0079906
05:22:57|0.0079906
05:22:59|0.0079998
05:23:00|0.0079947
05:23:00|0.0079945
05:23:01|0.0079945
05:23:03|0.0079945
05:23:03|0.0079945
05:23:04|0.0079917
05:23:06|0.0079929
05:23:06|0.0079929
05:23:08|0.007994
05:23:08|0.0079943
05:23:10|0.0079943
05:23:10|0.0079943
05:23:12|0.0079943
05:23:13|0.0079943
05:23:13|0.0079938
05:23:14|0.0079932
05:23:15|0.0079932
05:23:16|0.0079896
05:23:18|0.0079896
05:23:18|0.0079918
05:23:19|0.0079918
05:23:20|0.0079918
05:23:21|0.0079918
05:23:23|0.0079918
05:23:24|0.0079888
05:23:26|0.0079888
05:23:27|0.0079664
05:23:28|0.0079638
05:23:29|0.0079727
05:23:30|0.0079601
05:23:31|0.0079601
05:23:32|0.0079601
05:23:33|0.0079652
05:23:34|0.0079652
05:23:35|0.0079652
05:23:36|0.0079652
05:23:37|0.0079652
05:23:38|0.0079653
05:23:39|0.0079653
05:23:40|0.0079722
05:23:41|0.0079722
05:23:42|0.0079722
05:23:43|0.0079722
05:23:44|0.0079722
05:23:45|0.007974
05:23:46|0.0079755
05:23:47|0.0079754
05:23:48|0.0079722
05:23:49|0.0079722
05:23:51|0.0079722
05:23:51|0.0079722
05:23:52|0.0079722
05:23:53|0.0079722
05:23:55|0.0079722
05:23:56|0.0079713
05:23:56|0.0079706
05:23:58|0.0079654
05:23:58|0.0079678
05:23:59|0.0079678
05:24:00|0.0079678
05:24:02|0.0079684
05:24:02|0.0079653
05:24:04|0.0079653
05:24:04|0.0079653
05:24:05|0.0079653
05:24:06|0.0079653
05:24:07|0.0079684
05:24:08|0.0079684
05:24:09|0.0079684
05:24:10|0.0079722
05:24:11|0.0079698
05:24:12|0.0079698
05:24:14|0.0079716
05:24:15|0.0079716
05:24:15|0.0079716
05:24:16|0.0079721
05:24:17|0.0079577
05:24:19|0.0079577
05:24:20|0.0079577
05:24:21|0.0079577
05:24:21|0.0079696
05:24:23|0.0079696
05:24:23|0.0079696
05:24:26|0.0079703
05:24:26|0.0079722
05:24:27|0.0079759
05:24:28|0.0079759
05:24:30|0.0079792
05:24:31|0.0079792
05:24:32|0.0079795
05:24:32|0.0079752
05:24:34|0.0079736
05:24:34|0.0079736
05:24:36|0.0079736
05:24:37|0.0079677
05:24:38|0.0079736
05:24:39|0.0079672
05:24:40|0.007969
05:24:41|0.0079728
05:24:41|0.0079727
05:24:43|0.0079727
05:24:44|0.0079759
05:24:45|0.0079773
05:24:46|0.0079757
05:24:47|0.0079757
05:24:48|0.0079772
05:24:49|0.0079732
05:24:50|0.0079732
05:24:51|0.0079732
05:24:52|0.0079772
05:24:53|0.0079772
05:24:54|0.0079696
05:24:56|0.0079696
05:24:56|0.0079696
05:24:57|0.0079696
05:24:58|0.0079696
05:24:59|0.0079775
05:25:01|0.0079772
05:25:02|0.0079799
05:25:02|0.0079799
05:25:05|0.0079831
05:25:05|0.0079831
05:25:06|0.0079828
05:25:07|0.0079828
05:25:08|0.0079846
05:25:09|0.0079852
05:25:11|0.0079882
05:25:12|0.0079882
05:25:13|0.0079882
05:25:14|0.0079882
05:25:15|0.0079882
05:25:16|0.0079828
05:25:17|0.0079888
05:25:18|0.0079888
05:25:19|0.0079883
05:25:20|0.0079883
05:25:21|0.0079948
05:25:22|0.0079948
05:25:23|0.0079892
05:25:24|0.0079755
05:25:26|0.007952
05:25:26|0.0079557
05:25:27|0.0079636
05:25:29|0.0079636
05:25:30|0.0079611
05:25:31|0.0079611
05:25:31|0.0079519
05:25:33|0.0079562
05:25:33|0.0079562
05:25:35|0.0079562
05:25:36|0.0079562
05:25:37|0.0079561
05:25:38|0.0079561
05:25:39|0.0079561
05:25:40|0.0079561
05:25:41|0.0079561
05:25:42|0.0079561
05:25:43|0.0079561
05:25:44|0.0079561
05:25:45|0.0079556
05:25:46|0.0079556
05:25:47|0.0079556
05:25:48|0.0079556
05:25:49|0.0079556
05:25:50|0.0079556
05:25:51|0.0079556
05:25:52|0.0079556
05:25:53|0.0079554
05:25:54|0.0079538
05:25:55|0.0079547
05:25:56|0.0079547
05:25:57|0.0079547
05:25:58|0.0079588
05:25:59|0.0079588
05:26:00|0.007957
05:26:01|0.0079579
05:26:02|0.0079579
05:26:03|0.0079579
05:26:04|0.0079579
05:26:05|0.0079579
05:26:06|0.0079556
05:26:07|0.0079556
05:26:08|0.0079556
05:26:09|0.0079556
05:26:10|0.0079556
05:26:11|0.007958
05:26:12|0.007958
05:26:13|0.0079576
05:26:14|0.0079576
05:26:15|0.0079556
05:26:16|0.0079556
05:26:17|0.0079556
05:26:18|0.0079556
05:26:19|0.0079553
05:26:20|0.0079553
05:26:21|0.0079553
05:26:22|0.0079553
05:26:23|0.0079553
05:26:24|0.0079555
05:26:25|0.007955
05:26:27|0.0079577
05:26:28|0.0079577
05:26:29|0.0079577
05:26:30|0.0079577
05:26:31|0.0079577
05:26:32|0.0079577
05:26:33|0.0079572
05:26:34|0.0079577
05:26:35|0.0079556
05:26:36|0.007957
05:26:37|0.0079556
05:26:39|0.0079569
05:26:39|0.0079556
05:26:40|0.0079556
05:26:42|0.0079556
05:26:42|0.0079556
05:26:44|0.0079556
05:26:45|0.0079556
05:26:45|0.0079556
05:26:46|0.0079556
05:26:47|0.0079555
05:26:48|0.0079555
05:26:49|0.0079519
05:26:50|0.00795
05:26:51|0.0079479
05:26:52|0.0079333
05:26:53|0.0079333
05:26:54|0.0079339
05:26:55|0.0079339
05:26:56|0.0079339
05:26:57|0.0079432
05:26:58|0.0079442
05:26:59|0.0079465
05:27:00|0.0079429
05:27:01|0.0079429
05:27:02|0.0079424
05:27:04|0.0079424
05:27:04|0.0079424
05:27:05|0.0079424
05:27:06|0.0079424
05:27:08|0.0079465
05:27:08|0.0079456
05:27:09|0.007948
05:27:11|0.007948
05:27:12|0.0079447
05:27:12|0.0079468
05:27:14|0.007947
05:27:15|0.007947
05:27:15|0.007948
05:27:17|0.0079472
05:27:18|0.0079482
05:27:19|0.0079521
05:27:20|0.0079528
05:27:21|0.0079528
05:27:22|0.0079528
05:27:23|0.0079528
05:27:24|0.0079528
05:27:25|0.0079491
05:27:26|0.0079537
05:27:27|0.0079537
05:27:28|0.0079557
05:27:29|0.0079585
05:27:31|0.0079528
05:27:31|0.0079528
05:27:32|0.0079528
05:27:33|0.0079528
05:27:34|0.0079537
05:27:35|0.0079537
05:27:36|0.0079537
05:27:37|0.0079537
05:27:39|0.0079537
05:27:40|0.0079553
05:27:41|0.0079553
05:27:41|0.0079553
05:27:42|0.0079532
05:27:44|0.0079528
05:27:44|0.0079528
05:27:45|0.00795
05:27:46|0.0079506
05:27:47|0.0079513
05:27:49|0.0079552
05:27:50|0.0079552
05:27:51|0.0079552
05:27:51|0.0079552
05:27:52|0.0079552
05:27:53|0.0079552
05:27:54|0.0079552
05:27:55|0.0079552
05:27:56|0.0079552
05:27:58|0.0079552
05:27:58|0.0079556
05:28:00|0.0079552
05:28:00|0.0079552
05:28:01|0.007957
05:28:02|0.0079591
05:28:03|0.0079571
05:28:04|0.0079571
05:28:05|0.0079591
05:28:06|0.0079591
05:28:08|0.0079591
05:28:08|0.0079624
05:28:09|0.0079624
05:28:10|0.0079624
05:28:11|0.0079712
05:28:12|0.0079758
05:28:13|0.0079758
05:28:14|0.0079758
05:28:15|0.0079758
05:28:16|0.0079758
05:28:18|0.0079758
05:28:18|0.0079677
05:28:19|0.0079677
05:28:20|0.0079736
05:28:21|0.0079736
05:28:23|0.0079736
05:28:23|0.0079816
05:28:24|0.0079841
05:28:26|0.0079841
05:28:26|0.0079841
05:28:28|0.0079881
05:28:30|0.007981
05:28:30|0.0079937
05:28:31|0.0079937
05:28:32|0.0079937
05:28:34|0.0079937
05:28:36|0.0079976
05:28:36|0.0079976
05:28:38|0.0079358
05:28:38|0.007956
05:28:39|0.0079662
05:28:41|0.0079632
05:28:41|0.0079608
05:28:43|0.0079563
05:28:43|0.0079552
05:28:45|0.0079552
05:28:45|0.0079497
05:28:46|0.0079496
05:28:47|0.0079432
05:28:49|0.0079432
05:28:50|0.0079432
05:28:50|0.0079384
05:28:51|0.0079384
05:28:52|0.0079384
05:28:53|0.0079384
05:28:55|0.0079472
05:28:56|0.0079472
05:28:56|0.0079472
05:28:57|0.0079472
05:28:58|0.0079472
05:29:01|0.0079385
05:29:02|0.0079385
05:29:02|0.0079385
05:29:04|0.0079385
05:29:04|0.0079384
05:29:05|0.0079384
05:29:06|0.0079384
05:29:08|0.0079384
05:29:08|0.0079384
05:29:09|0.0079384
05:29:11|0.0079384
05:29:12|0.0079431
05:29:13|0.0079431
05:29:14|0.0079431
05:29:15|0.0079461
05:29:16|0.0079424
05:29:17|0.0079478
05:29:17|0.0079384
05:29:18|0.0079384
05:29:19|0.0079384
05:29:21|0.0079384
05:29:22|0.0079431
05:29:23|0.0079473
05:29:24|0.0079473
05:29:25|0.0079527
05:29:26|0.0079527
05:29:27|0.0079528
05:29:28|0.0079481
05:29:30|0.0079448
05:29:30|0.0079448
05:29:31|0.0079448
05:29:32|0.0079448
05:29:34|0.007948
05:29:34|0.007948
05:29:35|0.007948
05:29:36|0.007948
05:29:38|0.0079448
05:29:38|0.0079441
05:29:40|0.0079465
05:29:41|0.0079463
05:29:42|0.0079463
05:29:43|0.0079463
05:29:45|0.0079463
05:29:45|0.0079465
05:29:46|0.0079465
05:29:48|0.0079465
05:29:49|0.0079498
05:29:49|0.0079498
05:29:50|0.0079498
05:29:52|0.0079464
05:29:53|0.0079464
05:29:54|0.0079464
05:29:54|0.0079464
05:29:55|0.0079464
05:29:56|0.00795
05:29:57|0.00795
05:29:59|0.00795
05:30:00|0.0079497
05:30:01|0.0079511
05:30:02|0.0079511
05:30:03|0.0079511
05:30:05|0.0079498
05:30:06|0.0079465
05:30:07|0.0079465
05:30:08|0.0079465
05:30:09|0.0079465
05:30:10|0.0079548
05:30:11|0.0079514
05:30:12|0.00795
05:30:13|0.00795
05:30:14|0.00795
05:30:15|0.0079546
05:30:16|0.0079552
05:30:17|0.0079602
05:30:18|0.0079603
05:30:19|0.0079603
05:30:20|0.0079688
05:30:21|0.0079688
05:30:22|0.0079688
05:30:23|0.0079688
05:30:24|0.0079688
05:30:25|0.0079688
05:30:26|0.0079688
05:30:27|0.0079754
05:30:28|0.0079754
05:30:29|0.0079754
05:30:30|0.0079818
05:30:31|0.0079818
05:30:33|0.0079818
05:30:33|0.0079818
05:30:34|0.0079818
05:30:36|0.0079739
05:30:36|0.0079739
05:30:38|0.0079763
05:30:39|0.0079763
05:30:40|0.0079809
05:30:41|0.0079792
05:30:42|0.0079792
05:30:43|0.0079841
05:30:44|0.0079783
05:30:45|0.0079809
05:30:46|0.0079809
05:30:47|0.0079809
05:30:48|0.0079823
05:30:49|0.0079823
05:30:50|0.0079823
05:30:51|0.0079873
05:30:52|0.0079873
05:30:53|0.0079873
05:30:54|0.0079873
05:30:55|0.0079872
05:30:56|0.0079872
05:30:57|0.0079872
05:30:59|0.0079873
05:30:59|0.0079873
05:31:00|0.0079873
05:31:01|0.0079873
05:31:02|0.0079873
05:31:03|0.0079897
05:31:05|0.0079897
05:31:05|0.0079897
05:31:07|0.007987
05:31:07|0.007987
05:31:09|0.007987
05:31:09|0.007987
05:31:11|0.007987
05:31:11|0.007987
05:31:12|0.0079969
05:31:13|0.0080162
05:31:14|0.0080189
05:31:16|0.0080221
05:31:17|0.0080207
05:31:17|0.0080321
05:31:18|0.0080362
05:31:19|0.0080353
05:31:20|0.0080521
05:31:21|0.0080521
05:31:22|0.0080521
05:31:23|0.0080449
05:31:24|0.0080521
05:31:25|0.008052
05:31:26|0.0080522
05:31:27|0.0080522
05:31:28|0.0080613
05:31:29|0.0080613
05:31:32|0.0080734
05:31:33|0.0080621
05:31:34|0.0080621
05:31:35|0.0080608
05:31:36|0.0080677
05:31:37|0.0080677
05:31:38|0.0080677
05:31:39|0.0080589
05:31:40|0.0080559
05:31:41|0.0080559
05:31:42|0.0080559
05:31:43|0.0080559
05:31:44|0.0080605
05:31:45|0.0080605
05:31:47|0.0080677
05:31:47|0.0080559
05:31:49|0.0080661
05:31:50|0.0080511
05:31:51|0.0080519
05:31:52|0.0080522
05:31:53|0.0080513
05:31:54|0.0080487
05:31:55|0.0080552
05:31:56|0.0080552
05:31:57|0.008065
05:31:58|0.0080735
05:31:59|0.0080735
05:31:59|0.0080669
05:32:01|0.008075
05:32:01|0.008075
05:32:03|0.0080741
05:32:04|0.008074
05:32:05|0.0080609
05:32:06|0.008065
05:32:07|0.008065
05:32:08|0.008065
05:32:09|0.008065
05:32:10|0.008065
05:32:11|0.0080629
05:32:12|0.0080625
05:32:13|0.0080624
05:32:14|0.0080624
05:32:15|0.0080624
05:32:16|0.0080444
05:32:17|0.0080411
05:32:18|0.0080522
05:32:19|0.0080361
05:32:20|0.0080361
05:32:21|0.0080409
05:32:22|0.0080361
05:32:23|0.0080148
05:32:24|0.0080221
05:32:25|0.0080187
05:32:26|0.0080231
05:32:27|0.0080231
05:32:28|0.0080231
05:32:29|0.0080232
05:32:30|0.0080229
05:32:31|0.0080229
05:32:33|0.0080228
05:32:33|0.0080228
05:32:35|0.0080249
05:32:35|0.0080249
05:32:37|0.0080249
05:32:38|0.0080249
05:32:39|0.0080253
05:32:40|0.0080253
05:32:41|0.0080249
05:32:42|0.008025
05:32:43|0.008025
05:32:44|0.0080249
05:32:44|0.0080249
05:32:46|0.0080283
05:32:47|0.0080283
05:32:48|0.0080283
05:32:48|0.0080287
05:32:49|0.0080287
05:32:51|0.0080287
05:32:52|0.0080275
05:32:53|0.0080275
05:32:54|0.008025
05:32:55|0.0080283
05:32:56|0.0080283
05:32:57|0.0080283
05:32:58|0.0080283
05:32:59|0.0080283
05:33:00|0.0080274
05:33:01|0.0080275
05:33:02|0.0080275
05:33:03|0.0080287
05:33:04|0.0080287
05:33:05|0.0080287
05:33:06|0.0080287
05:33:07|0.0080287
05:33:08|0.0080287
05:33:09|0.0080287
05:33:10|0.0080267
05:33:11|0.0080267
05:33:12|0.0080267
05:33:14|0.0080267
05:33:14|0.0080284
05:33:15|0.0080281
05:33:16|0.0080281
05:33:17|0.0080259
05:33:18|0.0080259
05:33:19|0.0080259
05:33:21|0.0080259
05:33:22|0.0080259
05:33:22|0.0080259
05:33:23|0.0080259
05:33:24|0.0080292
05:33:26|0.0080292
05:33:27|0.0080287
05:33:28|0.0080312
05:33:29|0.0080312
05:33:31|0.0080312
05:33:31|0.0080312
05:33:33|0.0080276
05:33:33|0.0080274
05:33:34|0.0080274
05:33:36|0.0080265
05:33:38|0.0080292
05:33:39|0.0080292
05:33:40|0.0080292
05:33:42|0.0080292
05:33:43|0.0080292
05:33:44|0.0080292
05:33:44|0.0080292
05:33:46|0.0080292
05:33:47|0.0080292
05:33:47|0.0080292
05:33:49|0.0080292
05:33:50|0.0080292
05:33:50|0.0080222
05:33:51|0.0080222
05:33:52|0.0080222
05:33:54|0.0080222
05:33:54|0.0080222
05:33:56|0.0080259
05:33:56|0.0080259
05:33:58|0.0080259
05:33:59|0.0080259
05:33:59|0.0080259
05:34:01|0.0080259
05:34:02|0.0080259
05:34:02|0.0080258
05:34:03|0.0080258
05:34:05|0.0080258
05:34:06|0.0080258
05:34:07|0.0080258
05:34:07|0.0080258
05:34:09|0.0080258
05:34:10|0.0080267
05:34:11|0.0080267
05:34:12|0.0080311
05:34:13|0.0080311
05:34:14|0.0080311
05:34:14|0.0080378
05:34:15|0.0080378
05:34:16|0.0080378
05:34:18|0.0080316
05:34:19|0.0080258
05:34:20|0.0080296
05:34:21|0.0080308
05:34:22|0.0080377
05:34:23|0.0080364
05:34:24|0.0080371
05:34:25|0.0080371
05:34:26|0.0080378
05:34:27|0.008044
05:34:28|0.008049
05:34:29|0.008049
05:34:30|0.008049
05:34:31|0.008049
05:34:32|0.008049
05:34:33|0.0080531
05:34:34|0.0080531
05:34:35|0.0080531
05:34:36|0.008049
05:34:37|0.008049
05:34:38|0.0080475
05:34:39|0.0080483
05:34:41|0.0080483
05:34:41|0.008049
05:34:42|0.0080539
05:34:43|0.0080554
05:34:45|0.0080267
05:34:45|0.0080267
05:34:47|0.0080267
05:34:47|0.0080267
05:34:49|0.0080205
05:34:49|0.008025
05:34:50|0.008025
05:34:51|0.008025
05:34:52|0.008025
05:34:54|0.0080244
05:34:54|0.008024
05:34:55|0.008024
05:34:56|0.0080214
05:34:58|0.0080232
05:34:59|0.0080232
05:35:01|0.0080232
05:35:01|0.0080232
05:35:02|0.0080185
05:35:03|0.0080185
05:35:05|0.0080185
05:35:06|0.0080185
05:35:07|0.0080185
05:35:08|0.0080185
05:35:09|0.0080233
05:35:10|0.0080233
05:35:11|0.0080233
05:35:12|0.0080251
05:35:13|0.0080249
05:35:14|0.0080249
05:35:15|0.0080244
05:35:16|0.0080244
05:35:17|0.0080228
05:35:18|0.0080228
05:35:19|0.0080228
05:35:20|0.0080228
05:35:21|0.0080228
05:35:22|0.0080233
05:35:23|0.0080233
05:35:24|0.008018
05:35:25|0.008018
05:35:26|0.0080164
05:35:27|0.0080136
05:35:28|0.0080122
05:35:29|0.0080107
05:35:30|0.0080107
05:35:31|0.0080107
05:35:32|0.0080107
05:35:33|0.0080195
05:35:34|0.0080195
05:35:36|0.0080195
05:35:37|0.0080195
05:35:39|0.0079874
05:35:40|0.0079854
05:35:41|0.0079964
05:35:41|0.0079977
05:35:43|0.0079977
05:35:44|0.0079977
05:35:45|0.0079967
05:35:46|0.0079995
05:35:47|0.0079995
05:35:48|0.008
05:35:49|0.008
05:35:50|0.008
05:35:51|0.008002
05:35:52|0.008002
05:35:53|0.008002
05:35:54|0.0079854
05:35:55|0.0079854
05:35:56|0.0079891
05:35:57|0.0079891
05:35:58|0.0079933
05:35:59|0.0079865
05:36:00|0.0079865
05:36:01|0.0079865
05:36:02|0.0079947
05:36:03|0.0079947
05:36:04|0.0079986
05:36:05|0.0080019
05:36:06|0.0080019
05:36:07|0.0080002
05:36:08|0.0080002
05:36:09|0.0080002
05:36:10|0.0079596
05:36:11|0.0079757
05:36:12|0.0079683
05:36:13|0.007962
05:36:14|0.0079598
05:36:15|0.0079723
05:36:16|0.0079636
05:36:17|0.0079548
05:36:18|0.0079584
05:36:19|0.0079584
05:36:20|0.0079658
05:36:21|0.0079658
05:36:22|0.0079682
05:36:23|0.0079682
05:36:25|0.0079636
05:36:25|0.0079653
05:36:26|0.0079653
05:36:27|0.0079653
05:36:28|0.0079681
05:36:30|0.0079651
05:36:30|0.0079682
05:36:31|0.0079733
05:36:32|0.0079733
05:36:34|0.0079733
05:36:35|0.0079733
05:36:36|0.0079733
05:36:37|0.0079694
05:36:38|0.0079781
05:36:39|0.0079781
05:36:41|0.0079766
05:36:41|0.0079766
05:36:42|0.0079766
05:36:44|0.0079733
05:36:45|0.0079733
05:36:46|0.0079751
05:36:47|0.0079751
05:36:48|0.0079549
05:36:49|0.0079549
05:36:50|0.0079549
05:36:52|0.0079549
05:36:52|0.007956
05:36:53|0.007956
05:36:54|0.0079549
05:36:55|0.0079557
05:36:57|0.0079597
05:36:57|0.0079621
05:36:59|0.0079621
05:37:00|0.0079621
05:37:01|0.0079621
05:37:01|0.0079621
05:37:03|0.0079549
05:37:04|0.0079623
05:37:05|0.0079597
05:37:06|0.0079597
05:37:07|0.0079597
05:37:09|0.0079597
05:37:10|0.0079593
05:37:10|0.0079616
05:37:11|0.0079623
05:37:12|0.0079623
05:37:13|0.0079597
05:37:15|0.0079597
05:37:15|0.0079597
05:37:17|0.0079593
05:37:17|0.0079593
05:37:19|0.0079583
05:37:19|0.0079583
05:37:20|0.0079622
05:37:21|0.0079622
05:37:23|0.0079622
05:37:23|0.0079622
05:37:25|0.0079646
05:37:25|0.0079646
05:37:26|0.0079643
05:37:27|0.0079625
05:37:28|0.0079625
05:37:30|0.0079625
05:37:30|0.00796
05:37:31|0.00796
05:37:32|0.00796
05:37:34|0.00796
05:37:35|0.0079649
05:37:35|0.0079646
05:37:36|0.0079646
05:37:37|0.0079646
05:37:38|0.0079646
05:37:40|0.0079646
05:37:42|0.0079646
05:37:42|0.0079646
05:37:44|0.0079629
05:37:45|0.0079629
05:37:45|0.0079625
05:37:46|0.0079625
05:37:47|0.0079625
05:37:48|0.0079646
05:37:49|0.0079646
05:37:50|0.0079633
05:37:52|0.0079633
05:37:53|0.0079633
05:37:53|0.0079633
05:37:54|0.0079633
05:37:55|0.0079633
05:37:57|0.0079633
05:37:57|0.0079633
05:37:58|0.007955
05:37:59|0.007955
05:38:00|0.0079596
05:38:02|0.0079596
05:38:03|0.0079628
05:38:04|0.0079628
05:38:05|0.007955
05:38:07|0.007955
05:38:07|0.007955
05:38:08|0.0079548
05:38:09|0.0079549
05:38:10|0.0079549
05:38:11|0.0079549
05:38:12|0.0079549
05:38:14|0.0079549
05:38:14|0.0079633
05:38:15|0.0079633
05:38:16|0.0079633
05:38:17|0.0079633
05:38:18|0.0079633
05:38:20|0.0079681
05:38:20|0.0079703
05:38:21|0.0079752
05:38:22|0.0079748
05:38:23|0.0079748
05:38:24|0.0079748
05:38:26|0.0079748
05:38:26|0.0079748
05:38:27|0.0079748
05:38:35|0.0079697
05:38:36|0.0079681
05:38:37|0.0079646
05:38:38|0.0079747
05:38:39|0.0079747
05:38:41|0.0079672
05:38:42|0.0079633
05:38:43|0.0079633
05:38:45|0.007965
05:38:45|0.007965
05:38:46|0.007965
05:38:47|0.0079696
05:38:48|0.0079697
05:38:50|0.0079697
05:38:50|0.0079672
05:38:52|0.0079672
05:38:53|0.0079672
05:38:53|0.0079672
05:38:54|0.0079672
05:38:55|0.0079672
05:38:56|0.0079672
05:38:57|0.0079697
05:38:59|0.0079742
05:39:00|0.0079742
05:39:01|0.0079742
05:39:02|0.0079672
05:39:03|0.0079672
05:39:04|0.0079717
05:39:05|0.0079714
05:39:06|0.0079714
05:39:07|0.0079714
05:39:09|0.0079714
05:39:09|0.0079714
05:39:10|0.0079714
05:39:11|0.0079819
05:39:12|0.0079819
05:39:13|0.0079803
05:39:14|0.0079803
05:39:15|0.0079771
05:39:16|0.0079771
05:39:17|0.0079771
05:39:18|0.0079771
05:39:19|0.0079771
05:39:20|0.0079772
05:39:21|0.0079772
05:39:23|0.0079834
05:39:23|0.0079834
05:39:24|0.0079834
05:39:25|0.0079834
05:39:26|0.0079834
05:39:27|0.0079742
05:39:28|0.0079742
05:39:29|0.0079742
05:39:30|0.0079742
05:39:32|0.0079742
05:39:33|0.0079684
05:39:33|0.0079697
05:39:34|0.0079759
05:39:35|0.0079759
05:39:36|0.0079678
05:39:37|0.0079678
05:39:40|0.0079787
05:39:41|0.0079771
05:39:42|0.0079771
05:39:43|0.0079771
05:39:44|0.0079771
05:39:45|0.0079771
05:39:46|0.0079771
05:39:47|0.0079771
05:39:48|0.0079771
05:39:49|0.0079771
05:39:50|0.0079771
05:39:51|0.0079771
05:39:53|0.0079771
05:39:53|0.0079771
05:39:54|0.0079728
05:39:55|0.0079728
05:39:56|0.0079728
05:39:57|0.0079728
05:39:58|0.0079728
05:39:59|0.0079728
05:40:00|0.0079728
05:40:02|0.0079728
05:40:02|0.0079759
05:40:03|0.0079759
05:40:05|0.0079707
05:40:06|0.0079679
05:40:07|0.0079679
05:40:08|0.0079679
05:40:09|0.0079679
05:40:10|0.0079679
05:40:11|0.0079679
05:40:12|0.0079699
05:40:13|0.00797
05:40:14|0.00797
05:40:15|0.0079739
05:40:16|0.0079739
05:40:17|0.007975
05:40:18|0.0079689
05:40:19|0.0079771
05:40:20|0.0079718
05:40:21|0.0079718
05:40:22|0.0079718
05:40:23|0.0079718
05:40:24|0.0079718
05:40:25|0.0079768
05:40:26|0.0079768
05:40:27|0.0079768
05:40:28|0.0079771
05:40:29|0.0079771
05:40:30|0.0079771
05:40:31|0.0079771
05:40:32|0.0079771
05:40:33|0.0079771
05:40:34|0.0079755
05:40:35|0.0079755
05:40:36|0.0079755
05:40:37|0.0079755
05:40:38|0.0079755
05:40:39|0.0079837
05:40:41|0.0079837
05:40:42|0.0079837
05:40:44|0.0079837
05:40:44|0.0079837
05:40:45|0.0079861
05:40:46|0.0079861
05:40:48|0.0079771
05:40:48|0.0079716
05:40:50|0.0079757
05:40:50|0.0079717
05:40:51|0.0079803
05:40:53|0.0079803
05:40:53|0.0079772
05:40:54|0.0079812
05:40:56|0.0079812
05:40:57|0.0079812
05:40:58|0.0079828
05:40:58|0.0079828
05:40:59|0.0079828
05:41:01|0.0079828
05:41:01|0.0079812
05:41:02|0.0079812
05:41:04|0.0079812
05:41:05|0.0079811
05:41:06|0.0079812
05:41:07|0.0079812
05:41:08|0.0079812
05:41:09|0.0079937
05:41:10|0.0079992
05:41:11|0.0079992
05:41:12|0.0079992
05:41:13|0.0079965
05:41:14|0.0079967
05:41:15|0.0079953
05:41:16|0.0079953
05:41:17|0.0079953
05:41:18|0.0079965
05:41:19|0.0079965
05:41:20|0.0079919
05:41:21|0.0079926
05:41:22|0.0079926
05:41:23|0.0079998
05:41:24|0.0079998
05:41:25|0.0079912
05:41:26|0.0079945
05:41:27|0.0079945
05:41:28|0.0079945
05:41:29|0.0079945
05:41:30|0.0079998
05:41:31|0.0079968
05:41:32|0.0079953
05:41:33|0.00798
05:41:34|0.00798
05:41:35|0.0079602
05:41:36|0.0079862
05:41:37|0.0079858
05:41:38|0.0079855
05:41:39|0.0079849
05:41:41|0.0079738
05:41:42|0.0079722
05:41:43|0.0079722
05:41:44|0.007973
05:41:45|0.007973
05:41:46|0.0079767
05:41:47|0.0079767
05:41:48|0.0079767
05:41:50|0.0079766
05:41:50|0.0079671
05:41:52|0.0079671
05:41:53|0.0079671
05:41:54|0.0079674
05:41:55|0.0079674
05:41:56|0.0079628
05:41:56|0.0079671
05:41:57|0.0079608
05:41:58|0.0079687
05:42:00|0.0079687
05:42:01|0.0079633
05:42:03|0.0079633
05:42:03|0.0079633
05:42:05|0.0079679
05:42:05|0.0079688
05:42:06|0.0079688
05:42:08|0.0079688
05:42:08|0.0079688
05:42:10|0.0079688
05:42:11|0.0079697
05:42:11|0.0079697
05:42:13|0.0079697
05:42:14|0.0079682
05:42:15|0.0079685
05:42:16|0.0079628
05:42:17|0.0079524
05:42:17|0.0079566
05:42:19|0.0079569
05:42:20|0.0079572
05:42:21|0.0079569
05:42:22|0.0079569
05:42:23|0.0079349
05:42:24|0.0079348
05:42:25|0.007935
05:42:26|0.0079334
05:42:27|0.007936
05:42:29|0.0079348
05:42:29|0.0079401
05:42:30|0.0079301
05:42:31|0.0079333
05:42:32|0.0079333
05:42:33|0.0079333
05:42:34|0.0079412
05:42:35|0.0079407
05:42:36|0.0079358
05:42:38|0.0079412
05:42:38|0.0079412
05:42:39|0.007939
05:42:40|0.0079394
05:42:42|0.007946
05:42:43|0.0079444
05:42:45|0.0079445
05:42:46|0.0079437
05:42:46|0.0079353
05:42:47|0.0079367
05:42:49|0.0079367
05:42:49|0.0079367
05:42:50|0.0079412
05:42:51|0.0079461
05:42:53|0.0079461
05:42:53|0.00794
05:42:55|0.00794
05:42:56|0.00794
05:42:57|0.00794
05:42:57|0.0079452
05:42:59|0.0079497
05:43:00|0.0079497
05:43:01|0.0079497
05:43:02|0.00794
05:43:03|0.0079402
05:43:04|0.0079401
05:43:05|0.00794
05:43:06|0.00794
05:43:07|0.00794
05:43:08|0.00794
05:43:09|0.0079402
05:43:10|0.0079402
05:43:11|0.0079402
05:43:12|0.0079447
05:43:14|0.0079358
05:43:14|0.0079358
05:43:15|0.0079358
05:43:17|0.0079358
05:43:18|0.0079358
05:43:18|0.0079358
05:43:20|0.0079362
05:43:20|0.0079362
05:43:22|0.007936
05:43:23|0.0079349
05:43:24|0.0079349
05:43:25|0.0079333
05:43:26|0.0079355
05:43:27|0.0079355
05:43:28|0.0079355
05:43:29|0.0079341
05:43:30|0.0079341
05:43:31|0.0079371
05:43:32|0.0079371
05:43:33|0.0079371
05:43:34|0.0079381
05:43:35|0.0079388
05:43:36|0.0079388
05:43:37|0.0079388
05:43:38|0.0079397
05:43:39|0.0079397
05:43:40|0.0079365
05:43:41|0.0079381
05:43:43|0.0079389
05:43:44|0.0079389
05:43:45|0.0079381
05:43:47|0.0079365
05:43:48|0.0079362
05:43:48|0.0079362
05:43:49|0.0079362
05:43:50|0.0079362
05:43:52|0.0079365
05:43:52|0.0079346
05:43:53|0.0079372
05:43:55|0.0079372
05:43:55|0.0079386
05:43:56|0.0079386
05:43:58|0.0079386
05:43:59|0.0079386
05:43:59|0.0079386
05:44:00|0.0079386
05:44:01|0.0079365
05:44:03|0.0079346
05:44:03|0.0079341
05:44:04|0.0079333
05:44:05|0.0079302
05:44:06|0.0079302
05:44:08|0.0079302
05:44:09|0.0079302
05:44:09|0.0079302
05:44:11|0.0079302
05:44:12|0.0079302
05:44:12|0.0079302
05:44:13|0.0079322
05:44:14|0.0079322
05:44:16|0.0079322
05:44:17|0.0079322
05:44:18|0.0079189
05:44:19|0.0079194
05:44:20|0.0079194
05:44:21|0.0079194
05:44:22|0.0079136
05:44:23|0.0079136
05:44:24|0.0079136
05:44:25|0.0079112
05:44:26|0.0079096
05:44:27|0.0079096
05:44:28|0.0079066
05:44:29|0.0079047
05:44:30|0.0079005
05:44:31|0.0079005
05:44:32|0.0079005
05:44:33|0.0079066
05:44:34|0.0079113
05:44:35|0.0079005
05:44:36|0.0079004
05:44:38|0.0079004
05:44:39|0.0079004
05:44:39|0.0079056
05:44:41|0.0079047
05:44:41|0.0079047
05:44:44|0.0079082
05:44:44|0.0079082
05:44:46|0.0079082
05:44:47|0.0079058
05:44:48|0.0079058
05:44:49|0.0079058
05:44:50|0.0079058
05:44:51|0.0079174
05:44:52|0.0079174
05:44:53|0.0079174
05:44:54|0.0079195
05:44:55|0.0079195
05:44:56|0.0079195
05:44:57|0.0079195
05:44:59|0.0079197
05:44:59|0.0079197
05:45:01|0.0079197
05:45:02|0.0079197
05:45:02|0.0079197
05:45:03|0.0079197
05:45:05|0.0079197
05:45:06|0.0079237
05:45:07|0.0079237
05:45:08|0.0079227
05:45:09|0.0079227
05:45:10|0.0079227
05:45:11|0.0079227
05:45:12|0.0079227
05:45:13|0.0079227
05:45:14|0.0079227
05:45:15|0.0079227
05:45:16|0.0079227
05:45:17|0.0079227
05:45:18|0.0079227
05:45:19|0.0079227
05:45:20|0.0079298
05:45:22|0.0079304
05:45:22|0.0079338
05:45:23|0.0079338
05:45:24|0.0079338
05:45:25|0.0079338
05:45:26|0.0079323
05:45:27|0.0079323
05:45:28|0.0079323
05:45:29|0.0079323
05:45:30|0.0079323
05:45:31|0.0079323
05:45:32|0.007928
05:45:33|0.0079285
05:45:34|0.0079285
05:45:35|0.0079285
05:45:36|0.0079285
05:45:37|0.0079285
05:45:39|0.0079285
05:45:39|0.0079285
05:45:40|0.0079285
05:45:42|0.0079285
05:45:43|0.0079285
05:45:44|0.0079285
05:45:46|0.0079285
05:45:47|0.0079285
05:45:48|0.0079285
05:45:49|0.0079384
05:45:50|0.0079384
05:45:51|0.0079384
05:45:52|0.0079384
05:45:53|0.0079384
05:45:54|0.0079384
05:45:55|0.0079384
05:45:56|0.0079384
05:45:57|0.0079384
05:45:58|0.0079384
05:45:59|0.0079384
05:46:00|0.0079384
05:46:01|0.0079384
05:46:02|0.007938
05:46:04|0.007937
05:46:04|0.0079366
05:46:05|0.0079366
05:46:07|0.0079366
05:46:08|0.0079365
05:46:08|0.0079301
05:46:10|0.0079353
05:46:11|0.0079424
05:46:12|0.0079365
05:46:12|0.0079365
05:46:13|0.0079351
05:46:14|0.007938
05:46:15|0.007938
05:46:17|0.0079386
05:46:18|0.0079386
05:46:18|0.0079397
05:46:20|0.0079397
05:46:21|0.0079432
05:46:22|0.0079438
05:46:23|0.0079469
05:46:24|0.0079481
05:46:25|0.0079481
05:46:26|0.0079513
05:46:27|0.0079513
05:46:28|0.0079513
05:46:29|0.0079473
05:46:30|0.0079473
05:46:31|0.0079553
05:46:32|0.0079553
05:46:33|0.0079553
05:46:34|0.0079523
05:46:35|0.0079527
05:46:36|0.0079527
05:46:37|0.0079527
05:46:38|0.0079621
05:46:39|0.0079621
05:46:40|0.0079666
05:46:42|0.0079729
05:46:43|0.0079781
05:46:44|0.0079781
05:46:45|0.0079781
05:46:47|0.0079781
05:46:48|0.0079781
05:46:49|0.0079795
05:46:50|0.0079801
05:46:51|0.0079801
05:46:52|0.007983
05:46:53|0.007983
05:46:54|0.007983
05:46:55|0.007983
05:46:56|0.007983
05:46:57|0.0079843
05:46:58|0.0079859
05:46:59|0.0079859
05:47:00|0.0079885
05:47:01|0.0079927
05:47:02|0.0079927
05:47:03|0.0079952
05:47:04|0.0079952
05:47:05|0.0079952
05:47:06|0.0079952
05:47:07|0.0079992
05:47:08|0.0079952
05:47:09|0.0079965
05:47:10|0.0079965
05:47:11|0.0079964
05:47:12|0.0079964
05:47:13|0.0079996
05:47:14|0.0079997
05:47:15|0.0079997
05:47:16|0.0079999
05:47:17|0.008
05:47:19|0.0080132
05:47:19|0.0080171
05:47:21|0.0080171
05:47:21|0.0080167
05:47:22|0.0080167
05:47:23|0.0080127
05:47:24|0.0080127
05:47:25|0.0080127
05:47:26|0.0080127
05:47:27|0.0080127
05:47:28|0.0080127
05:47:29|0.0080125
05:47:30|0.0080078
05:47:32|0.0080078
05:47:32|0.0080046
05:47:33|0.0080046
05:47:34|0.0080043
05:47:35|0.0080043
05:47:36|0.0080103
05:47:37|0.0080103
05:47:39|0.0080103
05:47:39|0.0080074
05:47:40|0.0080074
05:47:41|0.0080074
05:47:43|0.0080074
05:47:43|0.008
05:47:44|0.0079967
05:47:46|0.0079964
05:47:47|0.0079997
05:47:48|0.0079997
05:47:49|0.0079882
05:47:50|0.00799
05:47:52|0.0079863
05:47:52|0.0079863
05:47:54|0.0079863
05:47:55|0.0079887
05:47:56|0.0079887
05:47:57|0.0079887
05:47:59|0.0079942
05:47:59|0.0079927
05:48:00|0.007994
05:48:01|0.007988
05:48:03|0.007988
05:48:04|0.007988
05:48:05|0.0079847
05:48:06|0.0079831
05:48:08|0.00798
05:48:09|0.0079781
05:48:09|0.0079781
05:48:10|0.0079734
05:48:12|0.0079734
05:48:13|0.0079715
05:48:13|0.0079715
05:48:14|0.0079748
05:48:15|0.0079748
05:48:17|0.0079789
05:48:18|0.0079799
05:48:19|0.0079846
05:48:20|0.0079846
05:48:20|0.0079846
05:48:22|0.0079846
05:48:22|0.0079812
05:48:24|0.0079835
05:48:25|0.0079835
05:48:26|0.0079879
05:48:27|0.0079879
05:48:28|0.0079841
05:48:29|0.0079782
05:48:30|0.0079781
05:48:31|0.0079731
05:48:32|0.0079731
05:48:32|0.007973
05:48:33|0.007973
05:48:35|0.0079758
05:48:36|0.0079791
05:48:36|0.0079791
05:48:38|0.0079791
05:48:39|0.0079766
05:48:40|0.0079652
05:48:41|0.0079704
05:48:42|0.0079704
05:48:43|0.0079704
05:48:44|0.0079659
05:48:45|0.007965
05:48:46|0.0079612
05:48:48|0.0079733
05:48:48|0.0079733
05:48:49|0.0079733
05:48:51|0.0079733
05:48:51|0.0079734
05:48:52|0.0079663
05:48:53|0.0079678
05:48:55|0.0079678
05:48:56|0.0079678
05:48:57|0.0079678
05:48:58|0.0079678
05:48:59|0.0079678
05:49:00|0.0079678
05:49:00|0.0079678
05:49:01|0.0079678
05:49:03|0.0079678
05:49:03|0.0079718
05:49:04|0.0079662
05:49:05|0.0079662
05:49:06|0.0079662
05:49:08|0.0079601
05:49:08|0.0079601
05:49:10|0.0079601
05:49:10|0.0079601
05:49:12|0.0079663
05:49:12|0.0079663
05:49:13|0.0079617
05:49:15|0.0079662
05:49:16|0.0079582
05:49:17|0.0079601
05:49:18|0.0079508
05:49:19|0.0079508
05:49:20|0.0079508
05:49:21|0.0079533
05:49:22|0.00795
05:49:23|0.0079464
05:49:24|0.0079485
05:49:25|0.0079485
05:49:26|0.0079485
05:49:27|0.0079485
05:49:28|0.0079485
05:49:29|0.0079485
05:49:30|0.0079485
05:49:31|0.0079485
05:49:32|0.0079485
05:49:33|0.0079485
05:49:34|0.0079485
05:49:35|0.0079485
05:49:36|0.0079485
05:49:37|0.0079541
05:49:38|0.0079541
05:49:39|0.0079541
05:49:41|0.0079541
05:49:41|0.0079541
05:49:42|0.0079546
05:49:43|0.0079546
05:49:44|0.0079546
05:49:45|0.0079546
05:49:46|0.0079546
05:49:48|0.0079542
05:49:49|0.0079542
05:49:51|0.0079542
05:49:52|0.0079542
05:49:53|0.0079549
05:49:54|0.0079549
05:49:54|0.00795
05:49:56|0.00795
05:49:57|0.0079493
05:49:58|0.0079493
05:49:59|0.0079493
05:50:00|0.0079493
05:50:01|0.00795
05:50:02|0.00795
05:50:03|0.00795
05:50:04|0.00795
05:50:05|0.00795
05:50:06|0.00795
05:50:07|0.0079482
05:50:08|0.00795
05:50:09|0.0079531
05:50:10|0.00795
05:50:11|0.00795
05:50:12|0.00795
05:50:13|0.00795
05:50:14|0.00795
05:50:15|0.0079519
05:50:17|0.0079522
05:50:17|0.007952
05:50:18|0.007952
05:50:20|0.007952
05:50:20|0.007952
05:50:22|0.0079526
05:50:22|0.0079526
05:50:24|0.0079526
05:50:25|0.0079526
05:50:25|0.0079505
05:50:27|0.0079505
05:50:27|0.0079505
05:50:28|0.0079505
05:50:30|0.0079526
05:50:31|0.0079527
05:50:31|0.0079527
05:50:33|0.0079527
05:50:33|0.00795
05:50:35|0.00795
05:50:36|0.00795
05:50:37|0.0079511
05:50:38|0.0079511
05:50:39|0.0079464
05:50:40|0.0079464
05:50:41|0.007946
05:50:42|0.007946
05:50:43|0.007946
05:50:44|0.007946
05:50:45|0.0079471
05:50:46|0.0079471
05:50:47|0.0079471
05:50:48|0.0079471
05:50:50|0.0079471
05:50:51|0.0079471
05:50:52|0.0079471
05:50:54|0.0079471
05:50:54|0.0079535
05:50:56|0.0079551
05:50:56|0.0079551
05:50:57|0.0079551
05:50:59|0.0079551
05:50:59|0.0079551
05:51:00|0.0079551
05:51:02|0.0079551
05:51:03|0.0079551
05:51:05|0.0079551
05:51:06|0.0079551
05:51:06|0.0079551
05:51:07|0.007955
05:51:09|0.007955
05:51:09|0.007955
05:51:11|0.007955
05:51:11|0.0079542
05:51:12|0.0079542
05:51:14|0.007951
05:51:14|0.007951
05:51:15|0.007951
05:51:16|0.007951
05:51:17|0.007951
05:51:18|0.0079525
05:51:19|0.0079525
05:51:20|0.0079509
05:51:21|0.0079509
05:51:23|0.0079509
05:51:23|0.0079509
05:51:24|0.0079509
05:51:25|0.0079509
05:51:27|0.0079509
05:51:27|0.0079509
05:51:28|0.0079509
05:51:30|0.0079497
05:51:30|0.0079497
05:51:31|0.0079497
05:51:33|0.0079497
05:51:33|0.0079497
05:51:34|0.0079497
05:51:36|0.0079497
05:51:37|0.0079497
05:51:38|0.0079497
05:51:38|0.0079497
05:51:39|0.0079494
05:51:40|0.0079493
05:51:41|0.0079494
05:51:42|0.007951
05:51:43|0.0079541
05:51:44|0.0079541
05:51:45|0.0079541
05:51:46|0.0079541
05:51:47|0.0079541
05:51:48|0.0079536
05:51:49|0.0079534
05:51:51|0.0079534
05:51:52|0.0079534
05:51:52|0.0079534
05:51:54|0.0079534
05:51:55|0.0079599
05:51:56|0.0079702
05:51:57|0.007971
05:51:58|0.0079702
05:51:59|0.0079702
05:52:00|0.0079689
05:52:01|0.0079684
05:52:02|0.0079684
05:52:03|0.0079747
05:52:04|0.00797
05:52:05|0.0079746
05:52:06|0.0079773
05:52:07|0.0079777
05:52:08|0.0079777
05:52:09|0.0079777
05:52:10|0.0079777
05:52:11|0.0079777
05:52:12|0.0079777
05:52:13|0.0079777
05:52:14|0.0079777
05:52:15|0.0079777
05:52:16|0.0079777
05:52:17|0.0079777
05:52:18|0.0079777
05:52:19|0.0079777
05:52:20|0.0079822
05:52:21|0.0079822
05:52:23|0.0079822
05:52:23|0.0079822
05:52:24|0.0079822
05:52:25|0.0079822
05:52:26|0.0079822
05:52:27|0.0079822
05:52:29|0.0079822
05:52:29|0.0079828
05:52:30|0.0079885
05:52:31|0.0079885
05:52:32|0.0079909
05:52:33|0.0079909
05:52:35|0.0079909
05:52:35|0.0079909
05:52:36|0.0079909
05:52:37|0.0079909
05:52:38|0.0079933
05:52:39|0.0079969
05:52:40|0.0079969
05:52:41|0.0079969
05:52:42|0.0079969
05:52:44|0.0079969
05:52:44|0.0079909
05:52:46|0.0079909
05:52:46|0.0079885
05:52:47|0.0079885
05:52:48|0.0079886
05:52:49|0.0079839
05:52:51|0.0079823
05:52:52|0.007987
05:52:52|0.0079853
05:52:54|0.0079839
05:52:55|0.0079839
05:52:56|0.0079885
05:52:57|0.0079885
05:52:58|0.0079863
05:52:59|0.0079863
05:53:00|0.0079868
05:53:01|0.0079874
05:53:03|0.0079874
05:53:04|0.0079852
05:53:04|0.0079852
05:53:06|0.00798
05:53:07|0.0079748
05:53:07|0.0079859
05:53:09|0.0079859
05:53:09|0.0079859
05:53:11|0.0079859
05:53:12|0.0079733
05:53:13|0.0079732
05:53:14|0.0079754
05:53:15|0.0079754
05:53:16|0.0079805
05:53:17|0.0079805
05:53:18|0.0079814
05:53:19|0.0079837
05:53:20|0.0079837
05:53:21|0.0079837
05:53:22|0.0079837
05:53:23|0.0079837
05:53:25|0.0079837
05:53:25|0.0079857
05:53:26|0.0079949
05:53:27|0.0079918
05:53:29|0.0079918
05:53:29|0.0079918
05:53:30|0.0079918
05:53:32|0.0079918
05:53:33|0.0079848
05:53:33|0.0079837
05:53:34|0.0079837
05:53:36|0.0079837
05:53:36|0.0079837
05:53:37|0.0079837
05:53:39|0.0079837
05:53:39|0.0079837
05:53:41|0.0079837
05:53:42|0.0079838
05:53:42|0.0079838
05:53:43|0.0079838
05:53:44|0.0079838
05:53:45|0.0079876
05:53:47|0.0079876
05:53:48|0.0079876
05:53:49|0.0079876
05:53:50|0.0079876
05:53:51|0.0079876
05:53:52|0.0079871
05:53:54|0.00798
05:53:55|0.0079811
05:53:56|0.00798
05:53:57|0.00798
05:53:58|0.00798
05:53:59|0.00798
05:54:00|0.00798
05:54:01|0.007978
05:54:02|0.007978
05:54:03|0.0079838
05:54:04|0.0079662
05:54:05|0.0079662
05:54:06|0.0079701
05:54:07|0.0079741
05:54:08|0.0079741
05:54:09|0.0079741
05:54:10|0.0079822
05:54:11|0.0079822
05:54:12|0.007983
05:54:13|0.007983
05:54:14|0.007983
05:54:15|0.0079837
05:54:16|0.0079837
05:54:17|0.0079876
05:54:18|0.0079873
05:54:19|0.0079873
05:54:20|0.0079873
05:54:21|0.0079873
05:54:22|0.0079832
05:54:24|0.0079784
05:54:25|0.007978
05:54:26|0.00798
05:54:26|0.0079805
05:54:27|0.0079805
05:54:29|0.0079805
05:54:30|0.0079805
05:54:31|0.007981
05:54:32|0.0079809
05:54:33|0.0079809
05:54:34|0.0079821
05:54:35|0.0079821
05:54:36|0.0079821
05:54:37|0.0079821
05:54:38|0.0079821
05:54:39|0.0079828
05:54:40|0.0079828
05:54:42|0.0079828
05:54:42|0.0079828
05:54:43|0.0079828
05:54:45|0.0079828
05:54:45|0.0079828
05:54:47|0.0079828
05:54:47|0.0079828
05:54:48|0.0079828
05:54:49|0.0079828
05:54:51|0.0079827
05:54:52|0.0079827
05:54:53|0.0079825
05:54:55|0.0079825
05:54:55|0.0079818
05:54:57|0.0079818
05:54:58|0.0079818
05:54:59|0.0079828
05:55:00|0.0079828
05:55:02|0.0079828
05:55:02|0.0079828
05:55:04|0.0079827
05:55:05|0.0079827
05:55:05|0.0079827
05:55:06|0.0079827
05:55:07|0.0079861
05:55:08|0.0079861
05:55:10|0.0079861
05:55:10|0.0079856
05:55:11|0.0079856
05:55:13|0.0079852
05:55:14|0.0079825
05:55:15|0.0079825
05:55:16|0.0079825
05:55:16|0.0079846
05:55:17|0.0079846
05:55:18|0.0079853
05:55:20|0.0079852
05:55:20|0.0079852
05:55:21|0.0079849
05:55:22|0.0079846
05:55:24|0.0079846
05:55:24|0.0079846
05:55:25|0.007985
05:55:26|0.007985
05:55:27|0.007985
05:55:29|0.0079857
05:55:29|0.0079925
05:55:30|0.0079948
05:55:32|0.0079845
05:55:33|0.0079818
05:55:34|0.0079841
05:55:35|0.007977
05:55:36|0.007977
05:55:37|0.007977
05:55:37|0.0079769
05:55:39|0.0079769
05:55:40|0.0079804
05:55:41|0.0079804
05:55:42|0.0079804
05:55:43|0.0079804
05:55:44|0.0079804
05:55:45|0.0079804
05:55:46|0.0079663
05:55:47|0.0079663
05:55:48|0.0079664
05:55:49|0.0079664
05:55:51|0.0079664
05:55:52|0.0079706
05:55:52|0.0079701
05:55:54|0.0079701
05:55:56|0.0079672
05:55:56|0.0079622
05:55:58|0.007965
05:55:59|0.0079661
05:56:00|0.0079661
05:56:01|0.0079723
05:56:02|0.0079701
05:56:02|0.0079707
05:56:04|0.0079707
05:56:05|0.0079699
05:56:06|0.0079699
05:56:07|0.00797
05:56:08|0.0079706
05:56:08|0.0079706
05:56:09|0.00797
05:56:11|0.00797
05:56:12|0.0079804
05:56:13|0.0079845
05:56:14|0.0079845
05:56:15|0.0079869
05:56:16|0.0079869
05:56:17|0.0079869
05:56:18|0.0079869
05:56:19|0.0079869
05:56:20|0.0079869
05:56:21|0.0079869
05:56:22|0.0079869
05:56:23|0.0079927
05:56:24|0.0079927
05:56:25|0.0079904
05:56:26|0.0079904
05:56:27|0.0079929
05:56:28|0.0079929
05:56:29|0.0079929
05:56:30|0.0079929
05:56:31|0.0079929
05:56:32|0.0079904
05:56:33|0.0079901
05:56:34|0.0079879
05:56:35|0.00799
05:56:36|0.0079896
05:56:37|0.0079896
05:56:38|0.0079896
05:56:39|0.0079896
05:56:40|0.0079896
05:56:41|0.0079902
05:56:42|0.0079902
05:56:43|0.0079902
05:56:44|0.0079902
05:56:45|0.0079902
05:56:46|0.0079902
05:56:47|0.0079908
05:56:48|0.0080082
05:56:49|0.0080121
05:56:50|0.0080122
05:56:51|0.008017
05:56:52|0.0080177
05:56:53|0.0080177
05:56:54|0.0080177
05:56:56|0.0080177
05:56:57|0.0080249
05:56:59|0.0080249
05:56:59|0.0080249
05:57:01|0.0080249
05:57:01|0.008017
05:57:02|0.0080122
05:57:03|0.0080209
05:57:05|0.008028
05:57:06|0.0080334
05:57:07|0.0080398
05:57:07|0.0080398
05:57:08|0.0080346
05:57:09|0.0080398
05:57:10|0.0080385
05:57:11|0.0080384
05:57:12|0.0080384
05:57:13|0.008049
05:57:15|0.0080487
05:57:16|0.0080487
05:57:16|0.0080487
05:57:18|0.0080487
05:57:19|0.008044
05:57:20|0.0080402
05:57:21|0.0080402
05:57:22|0.0080346
05:57:23|0.0080312
05:57:24|0.00802
05:57:25|0.0080208
05:57:26|0.0080204
05:57:27|0.0080188
05:57:28|0.0080236
05:57:29|0.008017
05:57:30|0.0080228
05:57:32|0.0080203
05:57:33|0.0080202
05:57:33|0.008013
05:57:34|0.008017
05:57:35|0.0080153
05:57:36|0.0080153
05:57:37|0.0080192
05:57:38|0.0080192
05:57:39|0.0080192
05:57:40|0.0080188
05:57:42|0.0080188
05:57:43|0.0080188
05:57:43|0.0080188
05:57:44|0.0080203
05:57:45|0.0080244
05:57:46|0.008026
05:57:47|0.0080243
05:57:49|0.0080243
05:57:49|0.0080243
05:57:50|0.0080236
05:57:51|0.0080236
05:57:57|0.0080236
05:57:58|0.0080259
05:57:59|0.0080259
05:58:01|0.0080259
05:58:02|0.0080259
05:58:03|0.0080259
05:58:04|0.0080259
05:58:05|0.0080259
05:58:06|0.0080259
05:58:07|0.0080315
05:58:08|0.0080285
05:58:09|0.0080285
05:58:10|0.0080285
05:58:11|0.0080285
05:58:12|0.0080285
05:58:13|0.0080285
05:58:14|0.0080285
05:58:15|0.0080299
05:58:16|0.0080259
05:58:17|0.0080238
05:58:18|0.0080331
05:58:19|0.0080331
05:58:20|0.0080306
05:58:21|0.0080306
05:58:22|0.0080315
05:58:24|0.0080371
05:58:24|0.0080379
05:58:25|0.0080379
05:58:26|0.0080345
05:58:27|0.0080345
05:58:28|0.0080345
05:58:29|0.0080345
05:58:30|0.0080345
05:58:31|0.0080345
05:58:32|0.0080319
05:58:33|0.0080319
05:58:35|0.0080315
05:58:35|0.0080277
05:58:36|0.0080296
05:58:37|0.0080296
05:58:39|0.0080296
05:58:39|0.0080295
05:58:40|0.0080295
05:58:41|0.0080321
05:58:42|0.0080321
05:58:43|0.0080354
05:58:44|0.00803
05:58:45|0.00803
05:58:46|0.0080253
05:58:47|0.0080295
05:58:48|0.0080295
05:58:49|0.0080266
05:58:51|0.0080266
05:58:51|0.0080266
05:58:52|0.0080266
05:58:54|0.0080275
05:58:54|0.008028
05:58:55|0.008028
05:58:57|0.008028
05:58:58|0.0080317
05:58:59|0.0080317
05:59:00|0.008028
05:59:01|0.008028
05:59:02|0.0080252
05:59:03|0.008017
05:59:05|0.008017
05:59:06|0.008017
05:59:06|0.00802
05:59:08|0.0080125
05:59:09|0.008017
05:59:10|0.0080186
05:59:11|0.0080239
05:59:12|0.0080239
05:59:13|0.0080209
05:59:14|0.0080204
05:59:15|0.0080281
05:59:16|0.0080234
05:59:17|0.0080237
05:59:18|0.0080237
05:59:20|0.0080237
05:59:21|0.008017
05:59:22|0.0080187
05:59:22|0.0080187
05:59:23|0.0080187
05:59:24|0.0080187
05:59:25|0.0080146
05:59:27|0.0080146
05:59:27|0.0080151
05:59:28|0.0080117
05:59:29|0.0080134
05:59:31|0.0080134
05:59:31|0.0080134
05:59:32|0.0080134
05:59:34|0.0080134
05:59:34|0.008015
05:59:36|0.008015
05:59:36|0.008015
05:59:38|0.008015
05:59:39|0.008015
05:59:40|0.0080139
05:59:40|0.0080107
05:59:42|0.0080107
05:59:43|0.0080107
05:59:44|0.0079833
05:59:45|0.0079831
05:59:46|0.0079831
05:59:48|0.0079927
05:59:48|0.0079924
05:59:50|0.0079903
05:59:51|0.0079902
05:59:52|0.0079902
05:59:53|0.0079902
05:59:53|0.0079902
05:59:55|0.0079902
05:59:55|0.0079906
05:59:56|0.0079903
05:59:58|0.0079917
06:00:00|0.0079917
06:00:01|0.0079863
06:00:01|0.0079863
06:00:02|0.0079863
06:00:04|0.007987
06:00:05|0.007996
06:00:07|0.007996
06:00:07|0.007996
06:00:08|0.0079937
06:00:09|0.0079936
06:00:10|0.0079936
06:00:11|0.0079936
06:00:12|0.0079841
06:00:14|0.0079889
06:00:15|0.0079889
06:00:16|0.0079889
06:00:17|0.0079889
06:00:18|0.0079889
06:00:18|0.0079889
06:00:19|0.0079935
06:00:21|0.0079935
06:00:21|0.0079935
06:00:23|0.0079935
06:00:24|0.0079935
06:00:25|0.0079935
06:00:26|0.0079905
06:00:27|0.0079905
06:00:28|0.0079901
06:00:29|0.0079901
06:00:30|0.0079832
06:00:31|0.0079832
06:00:32|0.0079832
06:00:33|0.0079832
06:00:34|0.0079832
06:00:35|0.0079832
06:00:36|0.0079832
06:00:37|0.0079957
06:00:38|0.0079957
06:00:39|0.0079957
06:00:40|0.0079945
06:00:41|0.0079969
06:00:42|0.0079969
06:00:43|0.0079944
06:00:44|0.0079944
06:00:45|0.0079943
06:00:46|0.0079943
06:00:47|0.0079943
06:00:48|0.0079991
06:00:49|0.0079991
06:00:50|0.007996
06:00:51|0.007996
06:00:52|0.007996
06:00:53|0.007996
06:00:54|0.007996
06:00:55|0.008
06:00:56|0.008
06:00:57|0.008
06:00:59|0.008
06:01:00|0.0079924
06:01:01|0.0079924
06:01:02|0.0079924
06:01:02|0.0079924
06:01:04|0.0079944
06:01:05|0.0079944
06:01:06|0.0079961
06:01:07|0.0079961
06:01:08|0.0079961
06:01:09|0.0079961
06:01:10|0.0080001
06:01:11|0.0080051
06:01:12|0.0080087
06:01:13|0.008012
06:01:14|0.0080069
06:01:16|0.008012
06:01:17|0.008012
06:01:17|0.008012
06:01:18|0.008012
06:01:19|0.0080187
06:01:21|0.0080266
06:01:22|0.0080266
06:01:22|0.0080266
06:01:23|0.0080266
06:01:24|0.0080209
06:01:25|0.0080209
06:01:27|0.0080209
06:01:28|0.0080209
06:01:28|0.0080209
06:01:29|0.0080209
06:01:30|0.0080209
06:01:31|0.0080174
06:01:32|0.0080289
06:01:33|0.0080288
06:01:34|0.0080288
06:01:35|0.0080288
06:01:36|0.0080281
06:01:38|0.0080288
06:01:38|0.0080288
06:01:39|0.0080281
06:01:40|0.0080281
06:01:42|0.0080289
06:01:42|0.0080287
06:01:43|0.0080287
06:01:44|0.0080289
06:01:46|0.0080289
06:01:46|0.0080289
06:01:47|0.0080281
06:01:49|0.0080281
06:01:49|0.0080281
06:01:50|0.0080222
06:01:52|0.0080222
06:01:52|0.0080222
06:01:54|0.0080222
06:01:54|0.0080257
06:01:56|0.0080257
06:01:56|0.0080257
06:01:58|0.0080257
06:01:59|0.008029
06:02:00|0.008029
06:02:01|0.008029
06:02:02|0.00803
06:02:03|0.0080353
06:02:05|0.0080353
06:02:05|0.0080353
06:02:06|0.0080353
06:02:08|0.0080354
06:02:09|0.00804
06:02:10|0.0080398
06:02:11|0.0080398
06:02:12|0.0080398
06:02:13|0.0080398
06:02:14|0.0080399
06:02:15|0.0080409
06:02:16|0.0080409
06:02:17|0.0080431
06:02:18|0.0080431
06:02:19|0.0080431
06:02:21|0.0080431
06:02:21|0.0080431
06:02:22|0.0080409
06:02:23|0.0080409
06:02:24|0.0080429
06:02:25|0.0080429
06:02:26|0.0080449
06:02:27|0.0080449
06:02:28|0.0080449
06:02:29|0.0080496
06:02:30|0.0080453
06:02:31|0.0080453
06:02:32|0.0080464
06:02:33|0.0080464
06:02:34|0.008043
06:02:35|0.0080456
06:02:36|0.0080456
06:02:38|0.0080456
06:02:39|0.0080456
06:02:39|0.0080456
06:02:41|0.0080456
06:02:42|0.0080457
06:02:43|0.0080457
06:02:44|0.0080457
06:02:45|0.0080439
06:02:46|0.0080439
06:02:47|0.0080439
06:02:48|0.0080439
06:02:49|0.0080438
06:02:50|0.0080438
06:02:51|0.0080438
06:02:52|0.0080439
06:02:53|0.0080409
06:02:54|0.0080409
06:02:55|0.0080409
06:02:56|0.0080409
06:02:57|0.0080371
06:02:58|0.0080397
06:02:59|0.0080397
06:03:01|0.0080395
06:03:01|0.0080392
06:03:03|0.0080392
06:03:04|0.0080392
06:03:05|0.0080392
06:03:06|0.0080398
06:03:07|0.0080395
06:03:08|0.0080395
06:03:09|0.0080395
06:03:10|0.0080395
06:03:11|0.0080393
06:03:12|0.0080393
06:03:13|0.0080393
06:03:14|0.0080393
06:03:15|0.0080415
06:03:16|0.0080415
06:03:18|0.0080415
06:03:19|0.0080451
06:03:20|0.0080451
06:03:22|0.0080397
06:03:22|0.0080397
06:03:23|0.0080427
06:03:24|0.0080427
06:03:25|0.0080427
06:03:27|0.0080427
06:03:28|0.0080395
06:03:29|0.0080392
06:03:29|0.0080396
06:03:31|0.0080396
06:03:32|0.0080396
06:03:32|0.0080396
06:03:34|0.0080396
06:03:35|0.0080392
06:03:35|0.0080392
06:03:37|0.0080392
06:03:38|0.0080392
06:03:38|0.0080392
06:03:40|0.0080392
06:03:41|0.00803
06:03:42|0.00803
06:03:42|0.00803
06:03:43|0.0080181
06:03:45|0.0080201
06:03:46|0.0080201
06:03:47|0.0080203
06:03:48|0.0080209
06:03:49|0.0080209
06:03:50|0.0080209
06:03:51|0.0080209
06:03:53|0.0080324
06:03:54|0.0080323
06:03:55|0.0080323
06:03:56|0.0080323
06:03:57|0.0080323
06:03:57|0.0080256
06:03:59|0.0080256
06:04:01|0.0080256
06:04:02|0.0080323
06:04:02|0.0080352
06:04:03|0.0080352
06:04:05|0.0080352
06:04:05|0.0080352
06:04:07|0.0080352
06:04:08|0.0080352
06:04:09|0.0080388
06:04:10|0.0080388
06:04:11|0.0080398
06:04:11|0.0080368
06:04:13|0.0080368
06:04:14|0.0080368
06:04:14|0.0080368
06:04:16|0.0080368
06:04:17|0.0080368
06:04:18|0.0080368
06:04:19|0.0080368
06:04:20|0.0080368
06:04:21|0.0080368
06:04:22|0.0080368
06:04:23|0.0080368
06:04:24|0.0080368
06:04:25|0.0080368
06:04:26|0.0080368
06:04:27|0.0080368
06:04:28|0.0080368
06:04:29|0.0080368
06:04:30|0.0080368
06:04:31|0.0080368
06:04:32|0.0080368
06:04:33|0.008034
06:04:34|0.008034
06:04:35|0.0080392
06:04:36|0.0080367
06:04:38|0.0080367
06:04:38|0.0080367
06:04:39|0.0080368
06:04:40|0.0080368
06:04:41|0.0080368
06:04:43|0.0080368
06:04:44|0.0080368
06:04:44|0.0080368
06:04:45|0.0080368
06:04:46|0.0080368
06:04:47|0.0080368
06:04:48|0.0080368
06:04:49|0.0080368
06:04:50|0.0080368
06:04:51|0.0080407
06:04:53|0.0080407
06:04:54|0.0080409
06:04:55|0.0080409
06:04:56|0.0080409
06:04:57|0.0080409
06:04:57|0.0080409
06:04:59|0.0080409
06:05:00|0.0080425
06:05:02|0.008041
06:05:03|0.008041
06:05:04|0.008041
06:05:05|0.008041
06:05:05|0.008041
06:05:07|0.008041
06:05:08|0.008041
06:05:09|0.0080409
06:05:10|0.0080409
06:05:11|0.0080409
06:05:13|0.0080409
06:05:13|0.0080409
06:05:15|0.00804
06:05:16|0.00804
06:05:16|0.00804
06:05:17|0.00804
06:05:18|0.00804
06:05:19|0.00804
06:05:21|0.00804
06:05:21|0.00804
06:05:22|0.00804
06:05:24|0.00804
06:05:25|0.00804
06:05:26|0.00804
06:05:27|0.00804
06:05:28|0.00804
06:05:29|0.00804
06:05:30|0.00804
06:05:31|0.00804
06:05:32|0.00804
06:05:33|0.0080408
06:05:34|0.0080408
06:05:35|0.0080409
06:05:36|0.0080409
06:05:37|0.0080409
06:05:38|0.0080409
06:05:39|0.0080409
06:05:40|0.0080409
06:05:41|0.0080409
06:05:42|0.0080409
06:05:43|0.008044
06:05:44|0.0080516
06:05:45|0.0080516
06:05:46|0.0080516
06:05:47|0.0080516
06:05:48|0.0080463
06:05:49|0.0080479
06:05:50|0.0080479
06:05:51|0.0080479
06:05:53|0.0080516
06:05:53|0.0080516
06:05:54|0.0080469
06:05:55|0.0080479
06:05:56|0.0080479
06:05:57|0.0080479
06:05:58|0.0080496
06:06:00|0.0080497
06:06:00|0.0080497
06:06:01|0.0080497
06:06:03|0.0080497
06:06:04|0.0080503
06:06:04|0.0080503
06:06:06|0.0080503
06:06:07|0.0080504
06:06:07|0.0080503
06:06:09|0.0080479
06:06:09|0.0080488
06:06:10|0.0080525
06:06:12|0.0080525
06:06:12|0.0080525
06:06:14|0.0080527
06:06:15|0.0080527
06:06:15|0.0080504
06:06:17|0.0080503
06:06:17|0.0080503
06:06:19|0.0080509
06:06:20|0.0080576
06:06:21|0.0080576
06:06:22|0.0080576
06:06:23|0.0080576
06:06:24|0.0080576
06:06:25|0.0080576
06:06:26|0.0080576
06:06:27|0.0080576
06:06:28|0.008055
06:06:29|0.008055
06:06:30|0.008055
06:06:31|0.0080593
06:06:32|0.0080593
06:06:33|0.0080681
06:06:34|0.0080657
06:06:35|0.0080608
06:06:36|0.0080525
06:06:37|0.0080541
06:06:38|0.0080549
06:06:39|0.0080549
06:06:40|0.0080549
06:06:41|0.0080549
06:06:42|0.008055
06:06:43|0.0080586
06:06:44|0.0080559
06:06:46|0.0080581
06:06:46|0.0080581
06:06:47|0.0080581
06:06:49|0.0080605
06:06:50|0.0080567
06:06:50|0.0080654
06:06:51|0.0080586
06:06:52|0.0080586
06:06:53|0.0080581
06:06:54|0.0080571
06:06:55|0.0080581
06:06:57|0.0080685
06:06:57|0.0080685
06:06:58|0.0080612
06:06:59|0.0080612
06:07:01|0.0080597
06:07:01|0.0080582
06:07:02|0.0080565
06:07:04|0.0080582
06:07:04|0.0080564
06:07:06|0.0080562
06:07:07|0.0080562
06:07:08|0.0080525
06:07:09|0.0080525
06:07:10|0.0080525
06:07:11|0.0080525
06:07:13|0.0080525
06:07:13|0.0080599
06:07:14|0.0080599
06:07:15|0.0080599
06:07:16|0.0080549
06:07:18|0.0080549
06:07:19|0.0080574
06:07:19|0.0080574
06:07:20|0.008059
06:07:22|0.008059
06:07:23|0.008059
06:07:24|0.008059
06:07:25|0.0080575
06:07:26|0.0080575
06:07:27|0.0080576
06:07:28|0.0080576
06:07:29|0.0080576
06:07:30|0.0080576
06:07:32|0.008061
06:07:32|0.008061
06:07:34|0.0080589
06:07:34|0.0080599
06:07:36|0.0080599
06:07:36|0.008061
06:07:37|0.0080599
06:07:38|0.0080576
06:07:40|0.0080576
06:07:40|0.0080576
06:07:41|0.0080576
06:07:42|0.0080576
06:07:44|0.008056
06:07:44|0.008056
06:07:46|0.0080525
06:07:46|0.0080548
06:07:47|0.0080548
06:07:48|0.0080548
06:07:50|0.0080548
06:07:51|0.0080548
06:07:51|0.0080589
06:07:53|0.0080589
06:07:53|0.0080599
06:07:54|0.0080595
06:07:56|0.0080575
06:07:56|0.0080575
06:07:57|0.0080575
06:07:58|0.0080575
06:07:59|0.0080575
06:08:00|0.0080575
06:08:01|0.0080575
06:08:02|0.0080575
06:08:03|0.0080575
06:08:05|0.0080583
06:08:05|0.008064
06:08:07|0.0080585
06:08:08|0.0080552
06:08:09|0.0080552
06:08:10|0.0080552
06:08:12|0.0080552
06:08:12|0.0080552
06:08:14|0.0080552
06:08:15|0.0080552
06:08:16|0.008056
06:08:17|0.0080525
06:08:18|0.008054
06:08:18|0.0080525
06:08:20|0.0080525
06:08:20|0.0080525
06:08:21|0.0080526
06:08:23|0.0080525
06:08:24|0.0080544
06:08:25|0.0080525
06:08:25|0.0080535
06:08:26|0.0080526
06:08:28|0.0080526
06:08:28|0.0080532
06:08:30|0.0080552
06:08:30|0.008064
06:08:32|0.008064
06:08:32|0.008064
06:08:33|0.008056
06:08:35|0.0080572
06:08:36|0.0080572
06:08:36|0.0080572
06:08:37|0.0080572
06:08:38|0.0080572
06:08:40|0.0080572
06:08:41|0.0080542
06:08:42|0.0080527
06:08:43|0.0080527
06:08:44|0.0080535
06:08:45|0.0080533
06:08:46|0.0080551
06:08:47|0.0080551
06:08:48|0.0080551
06:08:49|0.0080551
06:08:50|0.0080551
06:08:51|0.0080551
06:08:52|0.0080551
06:08:53|0.008056
06:08:54|0.0080562
06:08:55|0.0080562
06:08:56|0.0080562
06:08:57|0.0080562
06:08:58|0.0080559
06:08:59|0.0080559
06:09:00|0.0080559
06:09:02|0.0080559
06:09:02|0.0080561
06:09:03|0.0080561
06:09:05|0.0080561
06:09:06|0.008055
06:09:07|0.008053
06:09:09|0.0080525
06:09:09|0.0080532
06:09:10|0.0080539
06:09:11|0.0080539
06:09:13|0.0080539
06:09:14|0.00805
06:09:15|0.00805
06:09:16|0.00805
06:09:16|0.00805
06:09:18|0.00805
06:09:18|0.0080551
06:09:20|0.0080532
06:09:21|0.0080532
06:09:22|0.0080532
06:09:23|0.0080532
06:09:24|0.0080539
06:09:25|0.0080521
06:09:26|0.0080511
06:09:27|0.0080511
06:09:28|0.0080511
06:09:29|0.0080511
06:09:30|0.0080511
06:09:31|0.0080511
06:09:32|0.0080524
06:09:34|0.0080501
06:09:34|0.0080501
06:09:36|0.0080471
06:09:36|0.0080471
06:09:38|0.008045
06:09:38|0.0080483
06:09:40|0.0080483
06:09:41|0.0080483
06:09:41|0.0080483
06:09:42|0.0080439
06:09:44|0.0080439
06:09:45|0.0080439
06:09:46|0.0080432
06:09:47|0.0080432
06:09:47|0.0080477
06:09:48|0.0080545
06:09:50|0.0080545
06:09:51|0.0080545
06:09:52|0.0080545
06:09:52|0.0080545
06:09:54|0.0080523
06:09:55|0.0080523
06:09:55|0.0080523
06:09:57|0.0080523
06:09:57|0.0080523
06:09:59|0.0080597
06:10:00|0.0080533
06:10:01|0.0080601
06:10:02|0.0080601
06:10:04|0.0080511
06:10:06|0.0080511
06:10:07|0.008057
06:10:08|0.0080574
06:10:09|0.0080574
06:10:10|0.0080574
06:10:11|0.0080546
06:10:12|0.0080546
06:10:13|0.0080546
06:10:14|0.0080546
06:10:15|0.0080546
06:10:16|0.00805
06:10:17|0.00805
06:10:18|0.0080495
06:10:19|0.0080483
06:10:20|0.0080471
06:10:21|0.0080463
06:10:22|0.0080482
06:10:23|0.0080482
06:10:24|0.0080477
06:10:25|0.0080477
06:10:26|0.008046
06:10:27|0.0080468
06:10:28|0.0080454
06:10:29|0.0080452
06:10:30|0.0080432
06:10:31|0.0080432
06:10:32|0.0080432
06:10:33|0.0080432
06:10:34|0.0080432
06:10:35|0.0080444
06:10:36|0.0080432
06:10:37|0.0080416
06:10:38|0.0080416
06:10:39|0.0080416
06:10:40|0.0080401
06:10:41|0.0080401
06:10:42|0.0080343
06:10:43|0.008032
06:10:44|0.0080287
06:10:45|0.0080397
06:10:47|0.0080323
06:10:47|0.0080323
06:10:48|0.0080323
06:10:49|0.0080323
06:10:50|0.0080219
06:10:52|0.0080219
06:10:52|0.008024
06:10:53|0.008024
06:10:54|0.0080208
06:10:56|0.0080199
06:10:56|0.0080199
06:10:57|0.008023
06:10:58|0.0080205
06:10:59|0.0080205
06:11:01|0.0080205
06:11:02|0.008022
06:11:03|0.0080227
06:11:04|0.0080215
06:11:06|0.0080215
06:11:07|0.0080201
06:11:08|0.0080201
06:11:09|0.0080205
06:11:10|0.0080205
06:11:12|0.0080205
06:11:12|0.0080154
06:11:13|0.0080169
06:11:14|0.0080264
06:11:15|0.0080282
06:11:17|0.0080268
06:11:18|0.0080214
06:11:19|0.0080282
06:11:20|0.0080282
06:11:20|0.0080288
06:11:22|0.0080288
06:11:23|0.0080288
06:11:23|0.0080287
06:11:24|0.0080332
06:11:25|0.0080291
06:11:27|0.0080291
06:11:27|0.0080291
06:11:29|0.0080291
06:11:30|0.0080291
06:11:30|0.0080291
06:11:32|0.0080291
06:11:33|0.0080323
06:11:34|0.0080323
06:11:35|0.0080315
06:11:36|0.0080299
06:11:37|0.0080318
06:11:38|0.0080318
06:11:39|0.0080334
06:11:40|0.0080342
06:11:41|0.0080342
06:11:42|0.0080342
06:11:43|0.0080301
06:11:44|0.0080288
06:11:45|0.0080166
06:11:46|0.0080147
06:11:47|0.0080149
06:11:48|0.0080178
06:11:50|0.0080178
06:11:50|0.0080178
06:11:52|0.0080178
06:11:53|0.0080178
06:11:53|0.0080178
06:11:54|0.0080178
06:11:55|0.0080178
06:11:56|0.0080149
06:11:57|0.0080125
06:11:59|0.0080125
06:11:59|0.0080122
06:12:01|0.0080053
06:12:01|0.0080053
06:12:03|0.0080118
06:12:03|0.0080118
06:12:04|0.0080118
06:12:05|0.0080118
06:12:07|0.0080118
06:12:09|0.0080046
06:12:10|0.0080046
06:12:11|0.0080046
06:12:12|0.0080053
06:12:13|0.0080053
06:12:14|0.0080036
06:12:15|0.0080036
06:12:16|0.0080036
06:12:17|0.0080053
06:12:18|0.0080046
06:12:19|0.0080036
06:12:20|0.0080036
06:12:21|0.008003
06:12:22|0.008003
06:12:23|0.008003
06:12:24|0.0080062
06:12:26|0.0080062
06:12:27|0.0080022
06:12:27|0.0080038
06:12:28|0.0080003
06:12:29|0.0080003
06:12:30|0.0080003
06:12:31|0.0080003
06:12:33|0.008
06:12:33|0.0079951
06:12:35|0.0079951
06:12:36|0.0079951
06:12:37|0.0079951
06:12:38|0.007995
06:12:39|0.0079941
06:12:39|0.007995
06:12:40|0.007995
06:12:42|0.008
06:12:43|0.008
06:12:44|0.0080029
06:12:45|0.0080003
06:12:46|0.0079904
06:12:47|0.0079904
06:12:48|0.0079904
06:12:49|0.0079904
06:12:50|0.0079904
06:12:51|0.0079904
06:12:52|0.0079904
06:12:53|0.0079902
06:12:54|0.0079902
06:12:55|0.0079902
06:12:56|0.0079902
06:12:57|0.007995
06:12:58|0.0079916
06:12:59|0.0079916
06:13:00|0.0079915
06:13:01|0.0079915
06:13:02|0.0079993
06:13:03|0.0079974
06:13:04|0.0079974
06:13:05|0.007997
06:13:06|0.0079989
06:13:08|0.0079993
06:13:08|0.0079993
06:13:10|0.007997
06:13:10|0.007997
06:13:12|0.007999
06:13:13|0.007999
06:13:14|0.0079993
06:13:15|0.0079993
06:13:15|0.0079993
06:13:17|0.0079951
06:13:18|0.0079951
06:13:19|0.0079951
06:13:21|0.0079958
06:13:22|0.0079958
06:13:22|0.0079958
06:13:23|0.0079958
06:13:25|0.0079954
06:13:25|0.0079951
06:13:27|0.0079951
06:13:27|0.0079951
06:13:29|0.0079951
06:13:30|0.0079972
06:13:30|0.0079972
06:13:32|0.0079972
06:13:33|0.0079936
06:13:34|0.0079937
06:13:34|0.0079889
06:13:35|0.0079889
06:13:37|0.0079889
06:13:38|0.0079887
06:13:39|0.0079887
06:13:40|0.0079887
06:13:41|0.0079887
06:13:42|0.0079887
06:13:43|0.0079846
06:13:44|0.0079846
06:13:45|0.0079846
06:13:46|0.0079846
06:13:47|0.0079846
06:13:48|0.0079846
06:13:49|0.0079846
06:13:50|0.0079832
06:13:51|0.0079832
06:13:52|0.0079832
06:13:53|0.0079832
06:13:54|0.0079832
06:13:55|0.0079832
06:13:56|0.0079809
06:13:58|0.0079809
06:13:59|0.00798
06:14:00|0.0079766
06:14:01|0.0079766
06:14:02|0.0079766
06:14:03|0.007978
06:14:04|0.0079773
06:14:05|0.0079773
06:14:06|0.0079758
06:14:07|0.0079758
06:14:08|0.0079758
06:14:09|0.0079758
06:14:10|0.0079758
06:14:12|0.0079758
06:14:13|0.0079808
06:14:14|0.0079808
06:14:15|0.0079808
06:14:16|0.007979
06:14:17|0.007979
06:14:18|0.007977
06:14:20|0.007975
06:14:20|0.0079759
06:14:21|0.0079759
06:14:23|0.0079748
06:14:23|0.0079732
06:14:25|0.0079732
06:14:26|0.007972
06:14:27|0.007972
06:14:28|0.007972
06:14:29|0.007972
06:14:30|0.007972
06:14:31|0.007972
06:14:32|0.0079734
06:14:33|0.0079734
06:14:34|0.0079734
06:14:35|0.0079734
06:14:36|0.0079734
06:14:37|0.0079763
06:14:38|0.0079763
06:14:39|0.0079763
06:14:40|0.0079758
06:14:41|0.0079732
06:14:42|0.0079732
06:14:43|0.0079732
06:14:44|0.007972
06:14:45|0.007972
06:14:46|0.007973
06:14:47|0.0079712
06:14:48|0.0079712
06:14:49|0.0079712
06:14:50|0.0079712
06:14:56|0.0079711
06:14:56|0.0079725
06:14:57|0.0079725
06:14:59|0.0079724
06:14:59|0.0079724
06:15:00|0.0079729
06:15:02|0.0079729
06:15:02|0.0079727
06:15:04|0.007972
06:15:04|0.0079728
06:15:05|0.0079726
06:15:06|0.0079726
06:15:07|0.0079726
06:15:08|0.007972
06:15:09|0.007972
06:15:10|0.0079679
06:15:12|0.0079663
06:15:12|0.0079663
06:15:13|0.0079605
06:15:15|0.0079605
06:15:15|0.0079645
06:15:16|0.0079645
06:15:18|0.0079669
06:15:19|0.0079702
06:15:19|0.0079702
06:15:21|0.0079718
06:15:22|0.0079681
06:15:23|0.0079725
06:15:24|0.0079725
06:15:25|0.0079725
06:15:26|0.0079734
06:15:27|0.0079764
06:15:29|0.0079765
06:15:29|0.0079766
06:15:30|0.0079766
06:15:31|0.0079758
06:15:33|0.0079726
06:15:33|0.0079725
06:15:35|0.0079725
06:15:35|0.0079725
06:15:36|0.0079725
06:15:38|0.0079725
06:15:38|0.0079748
06:15:40|0.0079725
06:15:40|0.0079725
06:15:42|0.0079725
06:15:42|0.0079714
06:15:44|0.0079714
06:15:45|0.0079714
06:15:46|0.0079733
06:15:47|0.0079733
06:15:47|0.0079733
06:15:49|0.0079733
06:15:49|0.0079733
06:15:50|0.0079733
06:15:52|0.0079733
06:15:53|0.0079733
06:15:54|0.0079699
06:15:54|0.0079699
06:15:55|0.00797
06:15:56|0.00797
06:15:57|0.0079703
06:15:59|0.0079703
06:15:59|0.0079723
06:16:01|0.0079723
06:16:02|0.007975
06:16:03|0.0079725
06:16:03|0.0079725
06:16:05|0.0079725
06:16:07|0.0079772
06:16:08|0.0079772
06:16:08|0.0079772
06:16:10|0.0079772
06:16:11|0.0079714
06:16:12|0.0079735
06:16:13|0.0079735
06:16:14|0.0079759
06:16:14|0.0079759
06:16:16|0.0079759
06:16:17|0.0079759
06:16:18|0.0079632
06:16:19|0.0079638
06:16:20|0.0079692
06:16:21|0.0079644
06:16:22|0.0079644
06:16:23|0.0079644
06:16:24|0.0079644
06:16:25|0.0079651
06:16:26|0.0079686
06:16:27|0.0079686
06:16:28|0.0079694
06:16:29|0.0079694
06:16:30|0.0079694
06:16:31|0.0079694
06:16:33|0.007979
06:16:33|0.0079708
06:16:34|0.0079708
06:16:35|0.0079708
06:16:36|0.0079708
06:16:37|0.0079694
06:16:39|0.0079694
06:16:39|0.0079694
06:16:41|0.0079694
06:16:41|0.0079694
06:16:42|0.0079692
06:16:44|0.0079692
06:16:44|0.0079692
06:16:45|0.0079692
06:16:46|0.0079691
06:16:47|0.0079691
06:16:48|0.0079687
06:16:49|0.0079687
06:16:50|0.0079687
06:16:51|0.0079687
06:16:52|0.0079687
06:16:53|0.0079687
06:16:54|0.0079687
06:16:56|0.0079687
06:16:56|0.0079687
06:16:57|0.0079687
06:16:58|0.0079659
06:16:59|0.0079671
06:17:00|0.0079619
06:17:01|0.0079619
06:17:03|0.0079619
06:17:03|0.0079619
06:17:04|0.0079663
06:17:05|0.0079675
06:17:06|0.0079675
06:17:08|0.0079675
06:17:08|0.0079675
06:17:10|0.0079675
06:17:11|0.0079675
06:17:12|0.0079675
06:17:14|0.0079658
06:17:14|0.007965
06:17:16|0.007965
06:17:17|0.0079636
06:17:18|0.0079673
06:17:18|0.0079674
06:17:19|0.0079674
06:17:20|0.0079674
06:17:21|0.0079674
06:17:23|0.0079674
06:17:24|0.0079674
06:17:25|0.0079674
06:17:25|0.0079674
06:17:27|0.0079666
06:17:27|0.0079657
06:17:29|0.007965
06:17:30|0.0079637
06:17:30|0.0079637
06:17:31|0.0079635
06:17:33|0.0079635
06:17:33|0.0079629
06:17:35|0.0079629
06:17:36|0.0079629
06:17:37|0.0079631
06:17:38|0.0079631
06:17:39|0.0079649
06:17:41|0.0079649
06:17:41|0.0079649
06:17:42|0.0079649
06:17:43|0.0079548
06:17:44|0.0079548
06:17:46|0.0079548
06:17:46|0.0079635
06:17:48|0.0079635
06:17:49|0.0079626
06:17:49|0.0079626
06:17:51|0.0079626
06:17:52|0.0079619
06:17:53|0.0079587
06:17:54|0.0079581
06:17:55|0.0079581
06:17:57|0.0079581
06:17:58|0.0079581
06:17:59|0.0079581
06:18:00|0.0079584
06:18:01|0.0079563
06:18:01|0.0079563
06:18:03|0.0079563
06:18:04|0.0079605
06:18:05|0.0079605
06:18:05|0.0079602
06:18:07|0.0079602
06:18:08|0.0079602
06:18:09|0.0079602
06:18:10|0.0079601
06:18:11|0.0079601
06:18:13|0.0079616
06:18:14|0.0079635
06:18:15|0.0079611
06:18:15|0.0079649
06:18:16|0.0079649
06:18:18|0.0079649
06:18:19|0.0079606
06:18:20|0.0079612
06:18:20|0.0079612
06:18:21|0.0079637
06:18:23|0.0079637
06:18:24|0.0079637
06:18:25|0.0079637
06:18:26|0.0079637
06:18:27|0.0079637
06:18:28|0.0079626
06:18:29|0.0079612
06:18:30|0.00796
06:18:31|0.00796
06:18:32|0.0079602
06:18:33|0.0079563
06:18:34|0.0079563
06:18:35|0.0079555
06:18:36|0.0079574
06:18:37|0.0079574
06:18:38|0.0079574
06:18:39|0.0079573
06:18:40|0.0079548
06:18:41|0.0079548
06:18:42|0.0079542
06:18:43|0.00795
06:18:44|0.0079471
06:18:45|0.0079471
06:18:46|0.0079471
06:18:47|0.0079471
06:18:48|0.0079471
06:18:50|0.0079471
06:18:50|0.0079471
06:18:51|0.0079486
06:18:52|0.0079471
06:18:53|0.0079471
06:18:54|0.0079504
06:18:56|0.0079474
06:18:56|0.0079503
06:18:57|0.0079476
06:18:58|0.0079476
06:18:59|0.0079476
06:19:00|0.0079471
06:19:02|0.0079463
06:19:02|0.0079455
06:19:03|0.007945
06:19:04|0.0079463
06:19:06|0.0079463
06:19:06|0.0079463
06:19:07|0.007945
06:19:08|0.007945
06:19:09|0.0079406
06:19:10|0.0079406
06:19:12|0.0079418
06:19:13|0.0079418
06:19:14|0.0079448
06:19:15|0.0079447
06:19:16|0.00794
06:19:18|0.00794
06:19:19|0.00794
06:19:20|0.0079341
06:19:20|0.0079347
06:19:21|0.0079315
06:19:22|0.0079315
06:19:23|0.0079282
06:19:25|0.0079282
06:19:25|0.0079291
06:19:27|0.0079291
06:19:28|0.0079291
06:19:29|0.0079291
06:19:29|0.0079291
06:19:30|0.0079271
06:19:32|0.0079271
06:19:32|0.0079271
06:19:34|0.0079265
06:19:34|0.0079202
06:19:36|0.0079263
06:19:36|0.0079263
06:19:38|0.0079263
06:19:39|0.0079227
06:19:39|0.007922
06:19:41|0.007922
06:19:42|0.0079228
06:19:42|0.007928
06:19:44|0.0079285
06:19:44|0.0079288
06:19:46|0.0079288
06:19:47|0.0079288
06:19:48|0.0079288
06:19:48|0.0079288
06:19:50|0.0079288
06:19:51|0.0079288
06:19:52|0.0079288
06:19:53|0.0079288
06:19:53|0.0079288
06:19:54|0.0079288
06:19:56|0.0079258
06:19:57|0.0079258
06:19:58|0.0079228
06:19:58|0.0079228
06:20:00|0.0079228
06:20:02|0.0079247
06:20:02|0.0079247
06:20:03|0.0079238
06:20:05|0.0079286
06:20:06|0.0079339
06:20:06|0.007928
06:20:07|0.0079299
06:20:08|0.0079392
06:20:10|0.0079398
06:20:10|0.0079398
06:20:12|0.0079409
06:20:13|0.0079409
06:20:14|0.0079374
06:20:15|0.0079374
06:20:17|0.0079374
06:20:17|0.0079374
06:20:18|0.0079374
06:20:19|0.0079374
06:20:20|0.0079374
06:20:22|0.0079353
06:20:22|0.0079353
06:20:24|0.0079353
06:20:24|0.0079363
06:20:26|0.0079269
06:20:27|0.0079269
06:20:27|0.0079251
06:20:29|0.0079251
06:20:29|0.0079251
06:20:30|0.0079251
06:20:32|0.0079254
06:20:33|0.0079254
06:20:33|0.0079254
06:20:34|0.0079254
06:20:35|0.0079254
06:20:36|0.0079254
06:20:38|0.0079254
06:20:38|0.0079254
06:20:39|0.0079299
06:20:40|0.0079299
06:20:41|0.0079251
06:20:43|0.0079251
06:20:44|0.0079251
06:20:45|0.0079251
06:20:47|0.0079275
06:20:48|0.0079275
06:20:48|0.0079275
06:20:50|0.0079275
06:20:51|0.0079275
06:20:51|0.0079299
06:20:52|0.0079299
06:20:54|0.0079299
06:20:54|0.0079299
06:20:55|0.0079299
06:20:56|0.0079299
06:20:57|0.0079299
06:20:59|0.0079299
06:21:00|0.0079299
06:21:00|0.0079299
06:21:02|0.0079281
06:21:03|0.0079281
06:21:03|0.0079283
06:21:05|0.0079283
06:21:05|0.0079283
06:21:07|0.0079265
06:21:07|0.0079283
06:21:09|0.0079283
06:21:10|0.0079283
06:21:10|0.0079283
06:21:12|0.0079283
06:21:13|0.007928
06:21:13|0.007928
06:21:15|0.007928
06:21:16|0.0079282
06:21:17|0.0079282
06:21:18|0.0079282
06:21:19|0.0079282
06:21:20|0.007936
06:21:21|0.0079378
06:21:22|0.0079294
06:21:23|0.0079289
06:21:24|0.0079289
06:21:26|0.0079274
06:21:26|0.0079252
06:21:28|0.0079252
06:21:28|0.0079252
06:21:29|0.0079252
06:21:31|0.0079223
06:21:31|0.0079223
06:21:32|0.0079223
06:21:33|0.007923
06:21:34|0.0079268
06:21:35|0.0079331
06:21:37|0.0079331
06:21:38|0.0079369
06:21:39|0.0079385
06:21:40|0.0079385
06:21:40|0.0079385
06:21:42|0.0079371
06:21:43|0.0079415
06:21:44|0.0079472
06:21:45|0.0079472
06:21:46|0.0079457
06:21:47|0.0079457
06:21:48|0.0079471
06:21:49|0.0079447
06:21:50|0.0079342
06:21:51|0.0079368
06:21:52|0.0079368
06:21:54|0.0079354
06:21:54|0.0079331
06:21:55|0.0079349
06:21:56|0.0079349
06:21:57|0.0079349
06:21:58|0.0079349
06:22:00|0.0079349
06:22:00|0.0079349
06:22:02|0.00794
06:22:02|0.00794
06:22:03|0.00794
06:22:04|0.0079416
06:22:05|0.0079444
06:22:06|0.0079444
06:22:07|0.0079444
06:22:08|0.0079444
06:22:10|0.0079444
06:22:10|0.0079485
06:22:11|0.0079485
06:22:12|0.0079485
06:22:14|0.0079488
06:22:15|0.0079488
06:22:15|0.0079488
06:22:16|0.0079504
06:22:18|0.0079558
06:22:19|0.0079522
06:22:20|0.0079522
06:22:21|0.0079522
06:22:22|0.0079522
06:22:23|0.0079522
06:22:24|0.0079522
06:22:26|0.0079582
06:22:27|0.0079582
06:22:28|0.0079582
06:22:28|0.0079582
06:22:29|0.0079582
06:22:30|0.0079582
06:22:32|0.0079582
06:22:33|0.0079582
06:22:34|0.0079582
06:22:34|0.0079582
06:22:35|0.0079636
06:22:36|0.0079636
06:22:37|0.0079636
06:22:38|0.0079636
06:22:40|0.0079638
06:22:40|0.0079638
06:22:42|0.0079638
06:22:42|0.0079638
06:22:44|0.0079638
06:22:45|0.007964
06:22:47|0.007964
06:22:47|0.007964
06:22:48|0.007964
06:22:49|0.007964
06:22:51|0.0079649
06:22:51|0.0079649
06:22:52|0.0079649
06:22:53|0.0079649
06:22:55|0.0079649
06:22:56|0.0079649
06:22:57|0.0079649
06:22:57|0.0079693
06:22:58|0.00797
06:23:00|0.0079726
06:23:01|0.0079726
06:23:02|0.0079726
06:23:03|0.0079726
06:23:04|0.0079726
06:23:05|0.0079734
06:23:06|0.0079734
06:23:07|0.0079734
06:23:08|0.0079734
06:23:09|0.0079693
06:23:10|0.0079693
06:23:11|0.0079693
06:23:12|0.0079725
06:23:13|0.0079725
06:23:14|0.0079725
06:23:15|0.0079725
06:23:16|0.0079725
06:23:18|0.007968
06:23:18|0.007968
06:23:19|0.007968
06:23:21|0.007968
06:23:21|0.0079693
06:23:23|0.0079725
06:23:24|0.0079693
06:23:25|0.0079693
06:23:26|0.0079693
06:23:27|0.0079693
06:23:29|0.0079693
06:23:29|0.0079693
06:23:31|0.0079794
06:23:32|0.0079735
06:23:32|0.0079734
06:23:34|0.0079734
06:23:34|0.0079734
06:23:35|0.0079719
06:23:36|0.0079791
06:23:37|0.0079791
06:23:39|0.0079738
06:23:40|0.0079794
06:23:41|0.0079763
06:23:42|0.0079793
06:23:43|0.0079697
06:23:44|0.0079759
06:23:45|0.0079743
06:23:46|0.0079743
06:23:47|0.0079764
06:23:48|0.0079744
06:23:49|0.0079744
06:23:50|0.0079774
06:23:51|0.00798
06:23:52|0.00798
06:23:53|0.00798
06:23:54|0.0079812
06:23:55|0.0079807
06:23:56|0.0079807
06:23:57|0.0079845
06:23:58|0.0079845
06:23:59|0.007988
06:24:00|0.0079887
06:24:01|0.0079883
06:24:02|0.0079883
06:24:03|0.0079887
06:24:04|0.0079887
06:24:05|0.0079887
06:24:06|0.0079887
06:24:07|0.0079887
06:24:08|0.0079947
06:24:09|0.0079947
06:24:10|0.0079979
06:24:11|0.0079979
06:24:12|0.0079965
06:24:13|0.0079965
06:24:14|0.0079965
06:24:16|0.0079965
06:24:17|0.0079955
06:24:18|0.0079979
06:24:20|0.0079979
06:24:20|0.0080003
06:24:21|0.0079971
06:24:23|0.0079911
06:24:24|0.0079998
06:24:25|0.0079898
06:24:26|0.0079898
06:24:26|0.0079906
06:24:28|0.0079954
06:24:29|0.0079954
06:24:30|0.0079954
06:24:31|0.0079954
06:24:32|0.0079954
06:24:33|0.0079954
06:24:34|0.0079963
06:24:35|0.0079963
06:24:36|0.0079963
06:24:37|0.0079963
06:24:38|0.0079963
06:24:39|0.0079979
06:24:40|0.0079979
06:24:41|0.0079979
06:24:42|0.0080019
06:24:43|0.0080019
06:24:44|0.0080019
06:24:45|0.0080075
06:24:46|0.0080075
06:24:47|0.0080075
06:24:48|0.0080075
06:24:49|0.0080075
06:24:50|0.0080123
06:24:51|0.0080131
06:24:52|0.0080131
06:24:53|0.0080147
06:24:55|0.0080144
06:24:56|0.008014
06:24:56|0.008014
06:24:57|0.008014
06:24:59|0.0080082
06:25:00|0.008014
06:25:00|0.008014
06:25:02|0.008014
06:25:02|0.008014
06:25:03|0.008014
06:25:04|0.0080097
06:25:06|0.0080097
06:25:06|0.0080097
06:25:07|0.008014
06:25:08|0.008014
06:25:09|0.008014
06:25:11|0.0080101
06:25:12|0.0080065
06:25:12|0.0080071
06:25:14|0.0080071
06:25:15|0.0080097
06:25:15|0.0080123
06:25:16|0.0080123
06:25:19|0.0080123
06:25:20|0.0080098
06:25:20|0.0080098
06:25:22|0.0080141
06:25:23|0.0080141
06:25:24|0.008014
06:25:24|0.0080084
06:25:25|0.0080084
06:25:27|0.0080084
06:25:28|0.0080164
06:25:29|0.0080158
06:25:31|0.0080105
06:25:31|0.0080105
06:25:32|0.0080105
06:25:33|0.0080105
06:25:34|0.0080118
06:25:35|0.0080118
06:25:37|0.0080143
06:25:38|0.008015
06:25:39|0.008015
06:25:39|0.0080176
06:25:41|0.0080176
06:25:41|0.0080196
06:25:42|0.0080196
06:25:44|0.0080196
06:25:45|0.00802
06:25:46|0.00802
06:25:46|0.00802
06:25:48|0.00802
06:25:49|0.0080223
06:25:50|0.008026
06:25:51|0.008026
06:25:52|0.0080268
06:25:53|0.0080212
06:25:54|0.0080275
06:25:55|0.0080275
06:25:56|0.0080235
06:25:57|0.0080252
06:25:58|0.0080258
06:25:59|0.0080298
06:26:00|0.0080298
06:26:01|0.0080308
06:26:02|0.0080314
06:26:03|0.0080314
06:26:04|0.0080314
06:26:05|0.0080308
06:26:06|0.0080356
06:26:07|0.0080384
06:26:08|0.008036
06:26:09|0.008036
06:26:10|0.0080363
06:26:11|0.0080386
06:26:12|0.0080403
06:26:13|0.0080431
06:26:14|0.0080381
06:26:15|0.0080234
06:26:16|0.0080179
06:26:17|0.0080224
06:26:19|0.0080305
06:26:19|0.0080305
06:26:20|0.0080305
06:26:21|0.0080298
06:26:23|0.0080298
06:26:24|0.0080294
06:26:25|0.0080294
06:26:26|0.0080293
06:26:28|0.0080293
06:26:29|0.0080293
06:26:29|0.0080291
06:26:30|0.0080291
06:26:31|0.008029
06:26:33|0.008029
06:26:34|0.008029
06:26:35|0.008029
06:26:36|0.0080304
06:26:36|0.0080304
06:26:37|0.0080304
06:26:38|0.0080293
06:26:39|0.0080293
06:26:41|0.0080306
06:26:42|0.0080309
06:26:42|0.0080309
06:26:44|0.0080309
06:26:44|0.0080309
06:26:45|0.0080309
06:26:46|0.0080312
06:26:47|0.0080312
06:26:48|0.0080307
06:26:49|0.0080307
06:26:50|0.0080307
06:26:52|0.0080307
06:26:52|0.0080307
06:26:54|0.0080307
06:26:55|0.0080265
06:26:56|0.008025
06:26:56|0.0080178
06:26:58|0.0080178
06:26:59|0.0080178
06:26:59|0.0080178
06:27:01|0.0080178
06:27:02|0.0080178
06:27:02|0.0080142
06:27:03|0.0080142
06:27:05|0.0080178
06:27:06|0.0080142
06:27:07|0.0080197
06:27:08|0.0080197
06:27:09|0.0080197
06:27:09|0.0080197
06:27:11|0.008028
06:27:12|0.008028
06:27:13|0.008021
06:27:14|0.0080237
06:27:15|0.0080237
06:27:16|0.0080236
06:27:17|0.0080235
06:27:18|0.0080236
06:27:20|0.0080276
06:27:20|0.008028
06:27:22|0.008028
06:27:23|0.008028
06:27:24|0.008028
06:27:25|0.008028
06:27:26|0.008028
06:27:27|0.0080287
06:27:28|0.0080287
06:27:30|0.0080307
06:27:30|0.0080307
06:27:31|0.0080307
06:27:33|0.0080307
06:27:33|0.0080307
06:27:35|0.0080307
06:27:36|0.0080307
06:27:37|0.0080307
06:27:37|0.0080307
06:27:38|0.0080307
06:27:40|0.0080312
06:27:41|0.0080328
06:27:41|0.0080322
06:27:42|0.0080322
06:27:44|0.0080322
06:27:45|0.0080316
06:27:46|0.0080316
06:27:47|0.0080316
06:27:48|0.0080316
06:27:49|0.0080316
06:27:50|0.0080316
06:27:51|0.0080314
06:27:52|0.0080314
06:27:53|0.0080314
06:27:54|0.0080314
06:27:55|0.0080314
06:27:56|0.0080314
06:27:57|0.0080314
06:27:58|0.0080314
06:27:59|0.0080313
06:28:00|0.0080313
06:28:01|0.0080321
06:28:02|0.0080321
06:28:03|0.0080321
06:28:04|0.0080328
06:28:05|0.00803
06:28:06|0.00803
06:28:07|0.0080305
06:28:08|0.0080293
06:28:09|0.0080305
06:28:10|0.0080305
06:28:11|0.0080327
06:28:12|0.0080327
06:28:13|0.0080314
06:28:14|0.0080314
06:28:15|0.0080314
06:28:16|0.0080314
06:28:17|0.0080314
06:28:18|0.0080326
06:28:19|0.0080326
06:28:20|0.0080323
06:28:21|0.0080323
06:28:22|0.0080323
06:28:23|0.0080327
06:28:25|0.0080327
06:28:26|0.0080327
06:28:27|0.0080327
06:28:28|0.0080328
06:28:29|0.0080328
06:28:30|0.0080328
06:28:30|0.0080317
06:28:32|0.0080316
06:28:33|0.0080302
06:28:34|0.0080302
06:28:35|0.0080303
06:28:36|0.0080303
06:28:37|0.0080303
06:28:38|0.0080303
06:28:39|0.0080303
06:28:40|0.0080303
06:28:41|0.0080312
06:28:42|0.0080312
06:28:43|0.0080312
06:28:44|0.0080312
06:28:45|0.0080312
06:28:46|0.0080312
06:28:47|0.0080312
06:28:49|0.0080312
06:28:50|0.0080312
06:28:51|0.0080312
06:28:52|0.0080305
06:28:53|0.0080305
06:28:54|0.0080312
06:28:55|0.0080312
06:28:56|0.0080312
06:28:57|0.0080305
06:28:58|0.0080305
06:29:00|0.0080305
06:29:00|0.0080327
06:29:02|0.0080306
06:29:02|0.0080306
06:29:03|0.00803
06:29:05|0.0080292
06:29:06|0.0080284
06:29:07|0.0080284
06:29:08|0.008026
06:29:09|0.008026
06:29:10|0.008026
06:29:11|0.008026
06:29:12|0.008026
06:29:13|0.0080283
06:29:14|0.0080283
06:29:15|0.0080237
06:29:17|0.0080259
06:29:17|0.008026
06:29:18|0.008026
06:29:19|0.008026
06:29:21|0.008026
06:29:21|0.0080268
06:29:23|0.0080276
06:29:24|0.0080284
06:29:25|0.0080284
06:29:26|0.0080284
06:29:27|0.0080281
06:29:29|0.0080281
06:29:30|0.0080281
06:29:31|0.0080274
06:29:32|0.0080247
06:29:33|0.0080204
06:29:33|0.0080245
06:29:35|0.0080245
06:29:36|0.0080245
06:29:36|0.0080133
06:29:38|0.0080186
06:29:38|0.0080177
06:29:41|0.0080077
06:29:41|0.0080163
06:29:42|0.0080179
06:29:43|0.0080075
06:29:44|0.0080097
06:29:45|0.0080101
06:29:46|0.0080101
06:29:47|0.0080101
06:29:49|0.0080061
06:29:49|0.0080082
06:29:50|0.0080017
06:29:51|0.0080002
06:29:52|0.0080009
06:29:53|0.0080009
06:29:54|0.008
06:29:55|0.0080008
06:29:56|0.0080008
06:29:57|0.0080002
06:29:59|0.0080002
06:29:59|0.0080002
06:30:01|0.0080002
06:30:01|0.0080041
06:30:02|0.0080041
06:30:03|0.0080041
06:30:05|0.0080041
06:30:06|0.0080041
06:30:07|0.0080041
06:30:08|0.0080036
06:30:09|0.0080036
06:30:10|0.0080034
06:30:11|0.0080034
06:30:12|0.0080008
06:30:13|0.0080008
06:30:14|0.0080026
06:30:16|0.0080026
06:30:16|0.0080026
06:30:17|0.008005
06:30:19|0.008005
06:30:20|0.0080156
06:30:21|0.0080156
06:30:23|0.0080156
06:30:24|0.0080156
06:30:25|0.0080084
06:30:26|0.0080112
06:30:27|0.0080112
06:30:28|0.0080038
06:30:29|0.0080038
06:30:30|0.0080096
06:30:31|0.0080096
06:30:32|0.0080096
06:30:34|0.0080096
06:30:34|0.0080111
06:30:35|0.0080111
06:30:36|0.0080119
06:30:37|0.0080119
06:30:38|0.0080119
06:30:39|0.0080097
06:30:41|0.0080097
06:30:41|0.0080097
06:30:42|0.008011
06:30:43|0.0080109
06:30:44|0.0080109
06:30:45|0.0080109
06:30:46|0.0080109
06:30:48|0.0080063
06:30:48|0.0080045
06:30:50|0.0080045
06:30:51|0.0080039
06:30:51|0.008006
06:30:58|0.0080061
06:30:59|0.0080063
06:31:00|0.0080056
06:31:01|0.0080056
06:31:02|0.008004
06:31:03|0.0080038
06:31:04|0.0080047
06:31:05|0.0080047
06:31:06|0.0080047
06:31:07|0.0080047
06:31:08|0.0080047
06:31:09|0.0080182
06:31:10|0.0080175
06:31:11|0.0080175
06:31:12|0.0080175
06:31:13|0.0080175
06:31:14|0.0080175
06:31:15|0.0080175
06:31:16|0.0080175
06:31:17|0.0080175
06:31:18|0.0080175
06:31:19|0.0080154
06:31:20|0.0080154
06:31:21|0.0080154
06:31:23|0.0080154
06:31:24|0.0080154
06:31:24|0.0080154
06:31:27|0.0080111
06:31:27|0.0080111
06:31:28|0.0080063
06:31:29|0.0080047
06:31:30|0.0080047
06:31:32|0.0080042
06:31:33|0.0080042
06:31:34|0.0080042
06:31:35|0.0080042
06:31:35|0.0080042
06:31:37|0.0080042
06:31:37|0.0080079
06:31:38|0.0080088
06:31:39|0.0080088
06:31:41|0.0080088
06:31:41|0.0080088
06:31:43|0.0080093
06:31:43|0.0080073
06:31:45|0.0080073
06:31:46|0.0080073
06:31:47|0.0080073
06:31:48|0.0080073
06:31:49|0.0080073
06:31:50|0.0080081
06:31:51|0.0080081
06:31:52|0.0080081
06:31:54|0.0080087
06:31:55|0.0080087
06:31:55|0.0080072
06:31:56|0.0080072
06:31:58|0.0080072
06:31:58|0.0080072
06:32:00|0.0080072
06:32:01|0.0080067
06:32:02|0.0080067
06:32:03|0.0080074
06:32:05|0.0080073
06:32:05|0.0080071
06:32:06|0.0080067
06:32:07|0.0080067
06:32:09|0.0080109
06:32:09|0.0080109
06:32:10|0.0080109
06:32:11|0.0080109
06:32:13|0.0080109
06:32:14|0.0080109
06:32:14|0.0080109
06:32:16|0.0080071
06:32:16|0.0080071
06:32:17|0.0080095
06:32:18|0.0080095
06:32:19|0.0080095
06:32:21|0.0080095
06:32:21|0.0080074
06:32:22|0.0080039
06:32:24|0.0080039
06:32:26|0.0080039
06:32:27|0.0080039
06:32:28|0.0080046
06:32:29|0.0080046
06:32:30|0.008
06:32:32|0.008
06:32:33|0.0080011
06:32:33|0.0080011
06:32:35|0.0080011
06:32:36|0.0080031
06:32:37|0.0080031
06:32:39|0.0080031
06:32:40|0.0080031
06:32:40|0.0080003
06:32:42|0.008
06:32:43|0.008
06:32:45|0.0080001
06:32:46|0.008
06:32:46|0.008
06:32:48|0.008
06:32:49|0.008
06:32:50|0.008
06:32:50|0.008
06:32:52|0.0079933
06:32:52|0.0079933
06:32:54|0.0079933
06:32:54|0.0079933
06:32:56|0.0079933
06:32:56|0.0079933
06:32:58|0.0079911
06:32:59|0.00799
06:33:00|0.00799
06:33:01|0.00799
06:33:02|0.0079887
06:33:03|0.0079887
06:33:05|0.0079834
06:33:05|0.0079834
06:33:06|0.0079848
06:33:07|0.0079848
06:33:08|0.0079848
06:33:09|0.0079834
06:33:10|0.0079834
06:33:12|0.0079834
06:33:13|0.0079834
06:33:13|0.0079834
06:33:14|0.0079834
06:33:16|0.0079834
06:33:16|0.0079844
06:33:17|0.0079844
06:33:18|0.007983
06:33:19|0.0079779
06:33:21|0.0079739
06:33:22|0.0079755
06:33:23|0.0079755
06:33:24|0.0079755
06:33:25|0.0079757
06:33:26|0.0079757
06:33:27|0.0079757
06:33:28|0.0079757
06:33:30|0.0079708
06:33:30|0.007975
06:33:32|0.0079723
06:33:32|0.0079667
06:33:34|0.0079649
06:33:34|0.0079655
06:33:36|0.0079649
06:33:37|0.0079649
06:33:38|0.0079649
06:33:39|0.0079649
06:33:40|0.0079649
06:33:41|0.0079649
06:33:42|0.0079607
06:33:43|0.0079607
06:33:44|0.0079607
06:33:45|0.0079601
06:33:46|0.0079601
06:33:47|0.00796
06:33:48|0.00796
06:33:50|0.007957
06:33:50|0.0079559
06:33:52|0.0079559
06:33:52|0.0079593
06:33:54|0.0079583
06:33:54|0.0079567
06:33:55|0.0079522
06:33:56|0.0079501
06:33:57|0.0079501
06:33:59|0.0079543
06:34:00|0.0079543
06:34:00|0.0079541
06:34:02|0.0079517
06:34:03|0.0079566
06:34:04|0.0079566
06:34:05|0.0079283
06:34:07|0.0079552
06:34:08|0.0079516
06:34:08|0.0079516
06:34:10|0.0079565
06:34:11|0.0079565
06:34:11|0.0079567
06:34:13|0.0079595
06:34:13|0.0079595
06:34:14|0.0079595
06:34:15|0.0079595
06:34:17|0.0079595
06:34:17|0.00796
06:34:19|0.00796
06:34:19|0.0079644
06:34:21|0.0079644
06:34:22|0.007962
06:34:22|0.0079597
06:34:23|0.0079654
06:34:25|0.0079614
06:34:27|0.0079637
06:34:28|0.0079637
06:34:28|0.0079654
06:34:29|0.0079654
06:34:31|0.0079654
06:34:31|0.0079654
06:34:33|0.0079654
06:34:34|0.0079654
06:34:34|0.0079654
06:34:35|0.0079654
06:34:37|0.0079654
06:34:37|0.0079654
06:34:39|0.0079654
06:34:40|0.0079726
06:34:40|0.0079726
06:34:41|0.0079726
06:34:43|0.0079726
06:34:44|0.0079726
06:34:44|0.007972
06:34:46|0.007972
06:34:46|0.007972
06:34:48|0.007972
06:34:49|0.007972
06:34:50|0.0079669
06:34:51|0.0079661
06:34:52|0.0079719
06:34:53|0.0079709
06:34:54|0.0079709
06:34:55|0.0079709
06:34:56|0.0079709
06:34:57|0.007972
06:34:58|0.0079806
06:34:59|0.0079756
06:35:01|0.00798
06:35:01|0.0079769
06:35:02|0.0079769
06:35:04|0.0079769
06:35:05|0.0079769
06:35:06|0.0079729
06:35:07|0.0079769
06:35:08|0.0079794
06:35:09|0.0079778
06:35:10|0.0079778
06:35:11|0.0079796
06:35:12|0.0079853
06:35:13|0.0079858
06:35:14|0.0079844
06:35:15|0.0079844
06:35:16|0.0079844
06:35:17|0.0079844
06:35:18|0.0079777
06:35:19|0.0079823
06:35:20|0.0079823
06:35:21|0.0079823
06:35:22|0.0079769
06:35:23|0.0079769
06:35:24|0.0079753
06:35:25|0.0079768
06:35:26|0.0079768
06:35:27|0.0079768
06:35:29|0.0079681
06:35:30|0.0079712
06:35:31|0.0079729
06:35:33|0.0079665
06:35:35|0.0079665
06:35:35|0.0079658
06:35:37|0.0079658
06:35:37|0.0079654
06:35:38|0.0079654
06:35:40|0.0079687
06:35:41|0.0079687
06:35:41|0.0079747
06:35:43|0.0079791
06:35:44|0.0079791
06:35:46|0.0079749
06:35:46|0.0079749
06:35:48|0.0079749
06:35:48|0.0079749
06:35:50|0.0079746
06:35:51|0.0079746
06:35:51|0.0079746
06:35:52|0.0079702
06:35:53|0.0079678
06:35:55|0.0079694
06:35:55|0.0079694
06:35:56|0.0079725
06:35:57|0.0079725
06:35:58|0.0079725
06:35:59|0.0079725
06:36:01|0.0079792
06:36:01|0.0079789
06:36:02|0.0079728
06:36:04|0.0079728
06:36:05|0.0079728
06:36:06|0.0079728
06:36:07|0.0079664
06:36:08|0.0079664
06:36:09|0.0079664
06:36:10|0.0079664
06:36:11|0.0079664
06:36:12|0.0079664
06:36:13|0.0079664
06:36:14|0.0079637
06:36:15|0.0079656
06:36:16|0.0079656
06:36:17|0.0079638
06:36:18|0.0079637
06:36:19|0.0079637
06:36:21|0.0079637
06:36:21|0.00797
06:36:22|0.00797
06:36:23|0.0079693
06:36:24|0.0079693
06:36:25|0.0079693
06:36:26|0.0079693
06:36:28|0.0079693
06:36:29|0.0079693
06:36:29|0.0079693
06:36:30|0.0079693
06:36:32|0.0079693
06:36:33|0.0079693
06:36:34|0.0079704
06:36:34|0.0079657
06:36:35|0.0079657
06:36:36|0.0079657
06:36:37|0.0079786
06:36:39|0.0079786
06:36:40|0.007968
06:36:41|0.00797
06:36:42|0.00797
06:36:43|0.00797
06:36:45|0.0079722
06:36:45|0.0079722
06:36:46|0.0079722
06:36:47|0.0079681
06:36:49|0.0079681
06:36:50|0.0079681
06:36:51|0.0079681
06:36:52|0.0079681
06:36:53|0.0079681
06:36:54|0.0079698
06:36:55|0.0079698
06:36:56|0.0079698
06:36:57|0.0079698
06:36:58|0.0079698
06:36:59|0.0079684
06:37:00|0.0079691
06:37:01|0.0079691
06:37:02|0.0079691
06:37:03|0.0079691
06:37:04|0.0079691
06:37:06|0.0079691
06:37:07|0.0079668
06:37:08|0.0079657
06:37:09|0.0079657
06:37:10|0.0079657
06:37:11|0.0079657
06:37:12|0.0079609
06:37:13|0.0079609
06:37:13|0.0079609
06:37:14|0.0079609
06:37:15|0.0079609
06:37:17|0.0079641
06:37:17|0.0079641
06:37:19|0.0079668
06:37:20|0.0079668
06:37:21|0.0079668
06:37:22|0.0079668
06:37:24|0.0079723
06:37:24|0.007967
06:37:25|0.007967
06:37:26|0.0079741
06:37:27|0.0079698
06:37:29|0.0079698
06:37:30|0.0079698
06:37:31|0.0079757
06:37:32|0.0079787
06:37:33|0.0079793
06:37:34|0.0079793
06:37:35|0.0079748
06:37:36|0.0079802
06:37:38|0.0079802
06:37:38|0.0079802
06:37:39|0.0079809
06:37:41|0.0079793
06:37:42|0.0079777
06:37:42|0.0079777
06:37:44|0.0079777
06:37:44|0.0079777
06:37:45|0.0079745
06:37:46|0.0079745
06:37:47|0.0079745
06:37:48|0.0079778
06:37:50|0.0079705
06:37:50|0.0079705
06:37:51|0.0079705
06:37:52|0.0079705
06:37:54|0.0079745
06:37:55|0.0079694
06:37:56|0.0079694
06:37:57|0.0079694
06:37:58|0.0079689
06:37:59|0.0079682
06:37:59|0.0079673
06:38:01|0.0079645
06:38:02|0.0079631
06:38:03|0.0079631
06:38:04|0.0079631
06:38:05|0.0079631
06:38:06|0.0079665
06:38:07|0.0079665
06:38:09|0.0079694
06:38:10|0.0079694
06:38:10|0.0079694
06:38:11|0.0079694
06:38:12|0.0079694
06:38:13|0.0079694
06:38:15|0.0079694
06:38:15|0.0079694
06:38:16|0.0079694
06:38:17|0.0079694
06:38:18|0.0079694
06:38:20|0.0079694
06:38:20|0.007969
06:38:21|0.0079685
06:38:22|0.007969
06:38:23|0.007969
06:38:24|0.007969
06:38:25|0.007969
06:38:26|0.007969
06:38:27|0.007969
06:38:29|0.007969
06:38:30|0.007969
06:38:31|0.007969
06:38:32|0.0079693
06:38:33|0.0079693
06:38:34|0.0079693
06:38:35|0.0079693
06:38:36|0.007969
06:38:37|0.0079691
06:38:39|0.0079694
06:38:39|0.0079694
06:38:41|0.0079694
06:38:41|0.0079694
06:38:42|0.0079685
06:38:44|0.0079685
06:38:45|0.0079689
06:38:46|0.0079689
06:38:47|0.0079689
06:38:48|0.0079697
06:38:49|0.0079697
06:38:50|0.0079697
06:38:51|0.0079697
06:38:52|0.0079697
06:38:53|0.0079697
06:38:54|0.0079697
06:38:55|0.0079697
06:38:56|0.0079741
06:38:57|0.0079741
06:38:58|0.0079741
06:38:59|0.0079741
06:39:00|0.0079741
06:39:01|0.0079741
06:39:02|0.0079741
06:39:03|0.0079741
06:39:05|0.0079745
06:39:06|0.0079792
06:39:07|0.0079792
06:39:07|0.0079757
06:39:09|0.0079793
06:39:09|0.0079814
06:39:10|0.0079728
06:39:11|0.0079728
06:39:13|0.0079813
06:39:13|0.0079813
06:39:14|0.0079813
06:39:16|0.0079813
06:39:16|0.0079813
06:39:17|0.0079813
06:39:18|0.0079768
06:39:19|0.0079773
06:39:20|0.0079773
06:39:21|0.0079773
06:39:22|0.0079773
06:39:24|0.0079773
06:39:24|0.0079773
06:39:25|0.0079773
06:39:26|0.0079773
06:39:27|0.0079773
06:39:28|0.0079773
06:39:30|0.0079773
06:39:32|0.0079814
06:39:33|0.0079814
06:39:34|0.0079836
06:39:35|0.0079836
06:39:36|0.0079836
06:39:37|0.0079795
06:39:39|0.0079795
06:39:39|0.0079795
06:39:40|0.0079795
06:39:41|0.0079795
06:39:43|0.0079795
06:39:44|0.0079795
06:39:45|0.0079795
06:39:46|0.0079795
06:39:47|0.0079795
06:39:48|0.0079795
06:39:49|0.0079803
06:39:50|0.0079803
06:39:51|0.0079803
06:39:52|0.0079803
06:39:53|0.0079803
06:39:54|0.0079821
06:39:55|0.0079821
06:39:56|0.0079821
06:39:57|0.0079821
06:39:58|0.0079821
06:39:59|0.0079821
06:40:00|0.0079821
06:40:02|0.0079821
06:40:02|0.0079821
06:40:04|0.0079821
06:40:04|0.0079821
06:40:05|0.0079821
06:40:06|0.0079822
06:40:07|0.0079822
06:40:08|0.0079835
06:40:10|0.0079835
06:40:10|0.0079835
06:40:11|0.0079837
06:40:13|0.0079837
06:40:13|0.0079837
06:40:14|0.0079829
06:40:16|0.0079829
06:40:16|0.0079837
06:40:17|0.0079795
06:40:18|0.007979
06:40:19|0.007979
06:40:21|0.007979
06:40:21|0.007979
06:40:22|0.007979
06:40:23|0.007979
06:40:25|0.007979
06:40:25|0.0079877
06:40:26|0.0079875
06:40:27|0.0079875
06:40:29|0.0079845
06:40:30|0.0079845
06:40:32|0.0079891
06:40:32|0.0079876
06:40:34|0.0079876
06:40:35|0.0079889
06:40:36|0.0079889
06:40:37|0.0079889
06:40:38|0.0079889
06:40:39|0.0079877
06:40:40|0.0079877
06:40:42|0.0079877
06:40:43|0.0079876
06:40:44|0.0079876
06:40:45|0.0079875
06:40:46|0.0079822
06:40:47|0.0079822
06:40:48|0.0079822
06:40:49|0.0079822
06:40:50|0.0079823
06:40:51|0.0079835
06:40:52|0.0079835
06:40:52|0.0079835
06:40:54|0.0079835
06:40:55|0.0079835
06:40:56|0.0079835
06:40:57|0.0079821
06:40:58|0.0079822
06:40:59|0.0079825
06:41:00|0.0079825
06:41:01|0.0079825
06:41:02|0.0079825
06:41:03|0.0079825
06:41:04|0.0079825
06:41:05|0.0079825
06:41:06|0.0079821
06:41:07|0.0079821
06:41:08|0.0079751
06:41:09|0.0079751
06:41:10|0.0079751
06:41:11|0.0079751
06:41:12|0.0079751
06:41:13|0.0079751
06:41:15|0.0079765
06:41:15|0.0079765
06:41:16|0.0079819
06:41:17|0.0079753
06:41:18|0.007975
06:41:19|0.007975
06:41:20|0.007975
06:41:21|0.007975
06:41:22|0.0079764
06:41:24|0.0079764
06:41:24|0.0079825
06:41:26|0.007986
06:41:26|0.007986
06:41:27|0.0079824
06:41:28|0.007982
06:41:29|0.007982
06:41:30|0.007982
06:41:32|0.007982
06:41:33|0.0079837
06:41:33|0.0079836
06:41:35|0.0079784
06:41:36|0.0079776
06:41:38|0.0079776
06:41:39|0.0079776
06:41:40|0.0079776
06:41:40|0.0079771
06:41:42|0.0079753
06:41:43|0.0079753
06:41:43|0.0079753
06:41:44|0.0079753
06:41:46|0.0079753
06:41:46|0.0079753
06:41:48|0.0079753
06:41:48|0.0079773
06:41:50|0.0079776
06:41:51|0.0079787
06:41:52|0.0079787
06:41:53|0.0079787
06:41:54|0.0079776
06:41:55|0.0079776
06:41:56|0.0079813
06:41:57|0.0079813
06:41:58|0.0079813
06:41:59|0.0079813
06:42:00|0.0079813
06:42:01|0.007981
06:42:03|0.0079792
06:42:03|0.0079792
06:42:04|0.0079783
06:42:05|0.0079783
06:42:07|0.0079783
06:42:07|0.0079783
06:42:08|0.0079787
06:42:10|0.0079787
06:42:10|0.0079787
06:42:11|0.0079787
06:42:12|0.0079787
06:42:14|0.0079811
06:42:14|0.00798
06:42:16|0.007981
06:42:16|0.007981
06:42:17|0.007981
06:42:18|0.007981
06:42:19|0.0079789
06:42:20|0.0079789
06:42:22|0.0079789
06:42:23|0.0079789
06:42:24|0.0079789
06:42:25|0.0079789
06:42:26|0.0079789
06:42:27|0.0079789
06:42:28|0.0079789
06:42:29|0.0079789
06:42:31|0.0079789
06:42:31|0.0079789
06:42:33|0.0079789
06:42:34|0.0079789
06:42:36|0.007981
06:42:37|0.007981
06:42:38|0.0079831
06:42:39|0.0079831
06:42:40|0.0079807
06:42:41|0.0079807
06:42:42|0.0079807
06:42:44|0.0079807
06:42:45|0.0079831
06:42:46|0.0079831
06:42:47|0.0079831
06:42:47|0.0079831
06:42:48|0.0079819
06:42:49|0.0079819
06:42:50|0.007982
06:42:52|0.007982
06:42:53|0.007982
06:42:54|0.007982
06:42:55|0.007982
06:42:55|0.0079821
06:42:57|0.0079821
06:42:58|0.0079821
06:42:59|0.0079821
06:43:00|0.0079821
06:43:01|0.0079761
06:43:02|0.0079761
06:43:03|0.0079761
06:43:04|0.0079819
06:43:05|0.0079808
06:43:06|0.0079808
06:43:07|0.0079821
06:43:08|0.0079821
06:43:09|0.0079821
06:43:10|0.0079821
06:43:11|0.0079821
06:43:12|0.0079821
06:43:13|0.0079821
06:43:14|0.0079821
06:43:15|0.0079821
06:43:16|0.0079822
06:43:17|0.0079822
06:43:18|0.0079822
06:43:19|0.0079822
06:43:20|0.0079828
06:43:21|0.0079828
06:43:22|0.0079821
06:43:23|0.0079821
06:43:24|0.0079821
06:43:25|0.0079821
06:43:26|0.0079821
06:43:27|0.0079827
06:43:28|0.0079827
06:43:30|0.0079827
06:43:31|0.0079827
06:43:31|0.0079835
06:43:32|0.0079835
06:43:33|0.0079835
06:43:36|0.0079835
06:43:36|0.0079835
06:43:38|0.0079835
06:43:38|0.0079835
06:43:40|0.0079835
06:43:41|0.0079835
06:43:41|0.0079835
06:43:43|0.0079835
06:43:44|0.0079821
06:43:44|0.0079822
06:43:45|0.0079822
06:43:46|0.0079822
06:43:47|0.0079822
06:43:48|0.0079822
06:43:49|0.0079822
06:43:50|0.0079822
06:43:51|0.0079822
06:43:53|0.0079822
06:43:54|0.0079822
06:43:55|0.0079822
06:43:55|0.0079822
06:43:57|0.0079822
06:43:58|0.0079822
06:43:59|0.0079822
06:44:00|0.0079822
06:44:01|0.0079822
06:44:02|0.0079835
06:44:03|0.0079835
06:44:04|0.0079835
06:44:05|0.0079825
06:44:06|0.0079825
06:44:07|0.0079825
06:44:09|0.0079825
06:44:10|0.0079825
06:44:11|0.0079825
06:44:12|0.0079825
06:44:13|0.0079825
06:44:13|0.0079825
06:44:15|0.0079825
06:44:16|0.0079825
06:44:16|0.0079825
06:44:18|0.0079825
06:44:19|0.0079825
06:44:20|0.0079825
06:44:21|0.0079836
06:44:21|0.0079836
06:44:22|0.0079836
06:44:23|0.0079836
06:44:25|0.0079836
06:44:26|0.0079836
06:44:27|0.0079836
06:44:27|0.0079836
06:44:29|0.0079832
06:44:29|0.0079832
06:44:31|0.0079832
06:44:32|0.0079832
06:44:33|0.0079832
06:44:34|0.0079832
06:44:35|0.0079825
06:44:36|0.0079825
06:44:37|0.0079821
06:44:38|0.0079822
06:44:39|0.0079822
06:44:40|0.0079821
06:44:41|0.0079821
06:44:42|0.0079821
06:44:43|0.0079821
06:44:44|0.0079821
06:44:45|0.0079822
06:44:46|0.0079822
06:44:47|0.0079822
06:44:48|0.0079822
06:44:49|0.0079822
06:44:50|0.0079821
06:44:51|0.0079821
06:44:52|0.0079821
06:44:53|0.0079821
06:44:54|0.0079821
06:44:55|0.0079821
06:44:56|0.0079821
06:44:57|0.0079822
06:44:58|0.0079822
06:44:59|0.0079822
06:45:00|0.0079822
06:45:01|0.0079822
06:45:03|0.0079822
06:45:04|0.0079821
06:45:06|0.0079815
06:45:06|0.0079815
06:45:08|0.0079815
06:45:09|0.0079815
06:45:10|0.0079815
06:45:10|0.0079818
06:45:12|0.0079822
06:45:12|0.0079885
06:45:13|0.0079885
06:45:15|0.0079885
06:45:16|0.0079885
06:45:17|0.0079885
06:45:17|0.0079861
06:45:19|0.0079861
06:45:20|0.0079861
06:45:21|0.0079875
06:45:22|0.0079875
06:45:23|0.0079875
06:45:24|0.0079875
06:45:25|0.0079875
06:45:25|0.0079875
06:45:27|0.0079875
06:45:27|0.0079875
06:45:29|0.0079884
06:45:30|0.0079884
06:45:31|0.0079884
06:45:32|0.0079884
06:45:33|0.0079884
06:45:34|0.0079884
06:45:35|0.0079884
06:45:37|0.0079884
06:45:38|0.0079884
06:45:39|0.0079826
06:45:40|0.0079877
06:45:41|0.0079884
06:45:42|0.0079884
06:45:43|0.0079908
06:45:44|0.0079908
06:45:45|0.0079908
06:45:46|0.0079908
06:45:48|0.0079908
06:45:48|0.0079908
06:45:50|0.0079908
06:45:51|0.0079908
06:45:51|0.0079884
06:45:52|0.0079884
06:45:54|0.0079884
06:45:54|0.0079885
06:45:55|0.0079885
06:45:56|0.0079885
06:45:58|0.0079885
06:45:59|0.0079885
06:46:00|0.0079908
06:46:01|0.0079909
06:46:02|0.00799
06:46:02|0.00799
06:46:03|0.0079908
06:46:04|0.0079908
06:46:06|0.00799
06:46:07|0.00799
06:46:08|0.007991
06:46:08|0.007991
06:46:09|0.0079902
06:46:10|0.0079902
06:46:12|0.0079902
06:46:12|0.0079902
06:46:14|0.0079902
06:46:15|0.0079902
06:46:16|0.0079902
06:46:17|0.0079902
06:46:18|0.0079902
06:46:19|0.0079902
06:46:20|0.0079902
06:46:21|0.0079902
06:46:22|0.0079902
06:46:23|0.0079902
06:46:24|0.0079902
06:46:25|0.0079902
06:46:26|0.0079905
06:46:27|0.0079905
06:46:28|0.0079905
06:46:29|0.0079905
06:46:30|0.0079922
06:46:31|0.0079922
06:46:33|0.0079924
06:46:34|0.0079902
06:46:35|0.0079902
06:46:36|0.0079902
06:46:38|0.0079922
06:46:39|0.0079922
06:46:40|0.0079922
06:46:41|0.0079925
06:46:42|0.0079929
06:46:43|0.0079925
06:46:45|0.0079925
06:46:45|0.0079929
06:46:46|0.0079824
06:46:47|0.0079863
06:46:49|0.0079909
06:46:51|0.0079909
06:46:52|0.0079849
06:46:52|0.0079849
06:46:53|0.0079849
06:46:54|0.0079849
06:46:55|0.0079849
06:46:57|0.0079849
06:46:57|0.0079928
06:46:58|0.0079928
06:46:59|0.0079928
06:47:00|0.0079928
06:47:01|0.0079928
06:47:03|0.0079909
06:47:03|0.0079868
06:47:05|0.0079868
06:47:05|0.007985
06:47:06|0.007985
06:47:08|0.0079969
06:47:09|0.0080005
06:47:10|0.0080005
06:47:11|0.0080005
06:47:12|0.0080005
06:47:13|0.0080005
06:47:14|0.0080009
06:47:15|0.0080009
06:47:16|0.0080011
06:47:17|0.0080011
06:47:18|0.0080011
06:47:19|0.0080011
06:47:20|0.0080011
06:47:21|0.0080011
06:47:22|0.0080013
06:47:23|0.0080013
06:47:24|0.0080014
06:47:26|0.0080071
06:47:26|0.0080076
06:47:28|0.0080083
06:47:29|0.0080093
06:47:30|0.0080093
06:47:30|0.0080093
06:47:31|0.0080093
06:47:32|0.0080093
06:47:33|0.0080062
06:47:34|0.0080033
06:47:35|0.0080033
06:47:36|0.0080093
06:47:37|0.0080093
06:47:39|0.00801
06:47:40|0.00801
06:47:41|0.00801
06:47:42|0.0080121
06:47:43|0.00802
06:47:44|0.0080209
06:47:45|0.0080232
06:47:46|0.0080232
06:47:47|0.0080259
06:47:48|0.0080257
06:47:50|0.0080249
06:47:51|0.0080256
06:47:51|0.0080257
06:47:53|0.0080256
06:47:53|0.0080256
06:47:54|0.0080256
06:47:55|0.008026
06:47:57|0.008026
06:47:58|0.008026
06:47:59|0.0080257
06:48:00|0.0080257
06:48:01|0.0080289
06:48:02|0.0080289
06:48:04|0.0080289
06:48:04|0.0080267
06:48:06|0.0080299
06:48:06|0.0080256
06:48:07|0.0080139
06:48:08|0.0080139
06:48:09|0.0080139
06:48:10|0.0080197
06:48:11|0.0080197
06:48:12|0.0080197
06:48:14|0.0080197
06:48:14|0.0080197
06:48:15|0.0080219
06:48:17|0.0080219
06:48:17|0.008023
06:48:18|0.0080143
06:48:19|0.0080197
06:48:20|0.0080197
06:48:21|0.0080197
06:48:23|0.0080194
06:48:24|0.0080233
06:48:24|0.0080234
06:48:26|0.0080246
06:48:27|0.0080246
06:48:28|0.0080238
06:48:29|0.0080238
06:48:30|0.0080238
06:48:30|0.0080246
06:48:32|0.0080246
06:48:33|0.0080246
06:48:34|0.0080252
06:48:35|0.0080248
06:48:36|0.0080262
06:48:37|0.0080262
06:48:38|0.0080269
06:48:39|0.0080269
06:48:41|0.0080256
06:48:42|0.0080276
06:48:43|0.0080276
06:48:43|0.0080276
06:48:46|0.0080276
06:48:47|0.0080277
06:48:48|0.0080277
06:48:48|0.0080276
06:48:49|0.0080277
06:48:51|0.0080382
06:48:51|0.0080382
06:48:53|0.0080382
06:48:54|0.0080382
06:48:55|0.0080391
06:48:56|0.0080418
06:48:58|0.0080418
06:48:59|0.0080445
06:49:00|0.0080445
06:49:01|0.0080445
06:49:02|0.0080445
06:49:03|0.0080445
06:49:04|0.0080445
06:49:05|0.0080445
06:49:06|0.0080445
06:49:07|0.008036
06:49:08|0.0080348
06:49:09|0.0080348
06:49:10|0.0080348
06:49:11|0.0080348
06:49:12|0.0080348
06:49:13|0.008038
06:49:14|0.0080404
06:49:15|0.0080395
06:49:16|0.0080417
06:49:17|0.0080417
06:49:18|0.0080373
06:49:20|0.0080362
06:49:20|0.0080362
06:49:21|0.0080362
06:49:22|0.0080362
06:49:23|0.0080362
06:49:24|0.0080362
06:49:26|0.0080362
06:49:27|0.0080362
06:49:28|0.0080362
06:49:29|0.0080362
06:49:30|0.0080362
06:49:31|0.0080362
06:49:32|0.0080353
06:49:33|0.0080362
06:49:34|0.0080362
06:49:35|0.008039
06:49:36|0.0080412
06:49:37|0.0080395
06:49:38|0.0080395
06:49:39|0.0080362
06:49:41|0.0080363
06:49:42|0.0080363
06:49:43|0.0080363
06:49:44|0.0080362
06:49:45|0.0080371
06:49:46|0.008037
06:49:47|0.0080371
06:49:48|0.0080371
06:49:49|0.0080387
06:49:50|0.0080387
06:49:52|0.0080387
06:49:53|0.0080387
06:49:54|0.0080387
06:49:55|0.0080387
06:49:56|0.0080387
06:49:56|0.0080387
06:49:58|0.0080412
06:49:59|0.0080412
06:49:59|0.0080412
06:50:01|0.0080428
06:50:02|0.008043
06:50:03|0.008043
06:50:04|0.008043
06:50:05|0.008043
06:50:06|0.008043
06:50:07|0.008043
06:50:08|0.0080492
06:50:09|0.0080492
06:50:11|0.0080484
06:50:11|0.0080492
06:50:12|0.0080492
06:50:14|0.0080492
06:50:15|0.0080475
06:50:16|0.00805
06:50:17|0.00805
06:50:18|0.00805
06:50:19|0.00805
06:50:19|0.0080524
06:50:20|0.00805
06:50:21|0.00805
06:50:22|0.0080523
06:50:23|0.0080523
06:50:25|0.0080522
06:50:26|0.0080523
06:50:27|0.0080524
06:50:27|0.0080524
06:50:29|0.0080524
06:50:30|0.0080524
06:50:31|0.0080523
06:50:32|0.0080523
06:50:32|0.0080523
06:50:34|0.0080523
06:50:34|0.0080523
06:50:36|0.0080523
06:50:37|0.008055
06:50:38|0.0080556
06:50:39|0.0080562
06:50:40|0.0080562
06:50:41|0.0080562
06:50:42|0.0080562
06:50:43|0.0080562
06:50:44|0.0080562
06:50:45|0.0080558
06:50:46|0.0080549
06:50:48|0.0080536
06:50:49|0.0080547
06:50:50|0.0080547
06:50:50|0.0080544
06:50:51|0.0080544
06:50:53|0.0080546
06:50:54|0.0080523
06:50:55|0.0080547
06:50:55|0.0080544
06:50:57|0.0080523
06:50:58|0.0080547
06:50:59|0.0080546
06:51:00|0.0080546
06:51:01|0.0080509
06:51:03|0.0080504
06:51:04|0.0080475
06:51:05|0.0080458
06:51:06|0.0080458
06:51:07|0.0080475
06:51:08|0.0080475
06:51:09|0.0080475
06:51:10|0.0080475
06:51:11|0.0080445
06:51:12|0.0080445
06:51:13|0.0080475
06:51:14|0.0080475
06:51:15|0.0080475
06:51:17|0.0080475
06:51:17|0.0080475
06:51:18|0.0080507
06:51:19|0.0080543
06:51:20|0.0080543
06:51:21|0.0080543
06:51:23|0.0080487
06:51:23|0.0080519
06:51:24|0.0080547
06:51:26|0.0080547
06:51:26|0.0080452
06:51:28|0.0080437
06:51:28|0.0080433
06:51:29|0.0080432
06:51:30|0.0080432
06:51:32|0.0080432
06:51:32|0.0080432
06:51:33|0.0080525
06:51:34|0.0080525
06:51:35|0.0080525
06:51:37|0.0080525
06:51:37|0.0080525
06:51:38|0.008055
06:51:39|0.008055
06:51:40|0.008055
06:51:41|0.008055
06:51:43|0.0080548
06:51:45|0.0080548
06:51:45|0.0080548
06:51:47|0.0080548
06:51:48|0.0080548
06:51:49|0.0080529
06:51:50|0.0080533
06:51:51|0.0080533
06:51:52|0.0080548
06:51:53|0.0080516
06:51:55|0.0080516
06:51:56|0.0080538
06:51:57|0.0080548
06:51:58|0.0080548
06:51:58|0.0080548
06:52:00|0.0080548
06:52:00|0.0080561
06:52:02|0.0080561
06:52:02|0.0080551
06:52:03|0.0080551
06:52:05|0.0080551
06:52:07|0.0080551
06:52:07|0.0080548
06:52:09|0.0080557
06:52:09|0.0080557
06:52:11|0.0080549
06:52:11|0.0080564
06:52:13|0.0080572
06:52:14|0.0080572
06:52:14|0.008057
06:52:15|0.008057
06:52:17|0.0080579
06:52:17|0.0080579
06:52:19|0.0080579
06:52:20|0.0080579
06:52:20|0.0080588
06:52:22|0.0080599
06:52:22|0.00806
06:52:24|0.00806
06:52:24|0.00806
06:52:26|0.0080599
06:52:27|0.0080587
06:52:28|0.00806
06:52:29|0.00806
06:52:29|0.00806
06:52:31|0.00806
06:52:31|0.0080602
06:52:33|0.0080605
06:52:34|0.0080605
06:52:35|0.0080605
06:52:35|0.00806
06:52:37|0.00806
06:52:38|0.00806
06:52:39|0.00806
06:52:40|0.00806
06:52:41|0.0080538
06:52:42|0.0080538
06:52:44|0.0080538
06:52:44|0.0080538
06:52:45|0.0080627
06:52:46|0.0080627
06:52:47|0.0080627
06:52:48|0.0080627
06:52:50|0.0080627
06:52:50|0.0080627
06:52:51|0.0080627
06:52:53|0.0080627
06:52:54|0.0080621
06:52:55|0.0080621
06:52:56|0.0080618
06:52:57|0.0080618
06:52:58|0.0080618
06:52:59|0.0080618
06:53:01|0.0080618
06:53:02|0.0080618
06:53:03|0.0080618
06:53:04|0.0080618
06:53:04|0.0080618
06:53:06|0.0080618
06:53:06|0.0080618
06:53:08|0.0080618
06:53:09|0.0080618
06:53:10|0.0080618
06:53:11|0.0080618
06:53:11|0.0080618
06:53:13|0.0080618
06:53:13|0.0080618
06:53:15|0.0080618
06:53:16|0.0080618
06:53:17|0.0080623
06:53:18|0.0080618
06:53:18|0.0080618
06:53:19|0.0080652
06:53:21|0.008066
06:53:22|0.008066
06:53:23|0.0080618
06:53:24|0.0080618
06:53:25|0.0080618
06:53:26|0.0080618
06:53:27|0.0080467
06:53:28|0.00804
06:53:29|0.0080618
06:53:30|0.0080444
06:53:31|0.0080404
06:53:32|0.0080404
06:53:33|0.0080404
06:53:35|0.0080404
06:53:35|0.0080404
06:53:36|0.0080404
06:53:37|0.0080404
06:53:38|0.0080404
06:53:39|0.0080404
06:53:41|0.0080462
06:53:41|0.0080462
06:53:42|0.0080476
06:53:44|0.0080479
06:53:45|0.0080532
06:53:47|0.0080532
06:53:47|0.0080501
06:53:48|0.0080501
06:53:50|0.0080501
06:53:51|0.0080508
06:53:52|0.0080516
06:53:53|0.0080516
06:53:54|0.0080516
06:53:55|0.0080516
06:53:56|0.0080516
06:53:57|0.0080516
06:53:59|0.0080516
06:54:00|0.0080516
06:54:00|0.0080516
06:54:01|0.0080516
06:54:03|0.0080516
06:54:03|0.008054
06:54:04|0.008054
06:54:06|0.008054
06:54:07|0.008054
06:54:08|0.008054
06:54:09|0.0080572
06:54:10|0.0080572
06:54:10|0.0080572
06:54:11|0.0080572
06:54:13|0.0080572
06:54:14|0.0080571
06:54:14|0.0080572
06:54:15|0.0080572
06:54:16|0.0080572
06:54:17|0.0080572
06:54:18|0.0080572
06:54:20|0.0080572
06:54:20|0.0080572
06:54:22|0.0080572
06:54:22|0.0080572
06:54:23|0.0080575
06:54:25|0.0080575
06:54:25|0.008058
06:54:26|0.008058
06:54:27|0.008058
06:54:29|0.008058
06:54:29|0.008058
06:54:30|0.008058
06:54:31|0.008058
06:54:33|0.008058
06:54:33|0.008058
06:54:35|0.008058
06:54:36|0.008058
06:54:37|0.0080594
06:54:38|0.0080594
06:54:39|0.0080594
06:54:40|0.0080594
06:54:42|0.0080627
06:54:42|0.0080627
06:54:43|0.0080627
06:54:45|0.0080627
06:54:46|0.0080627
06:54:47|0.0080609
06:54:47|0.0080609
06:54:49|0.0080594
06:54:50|0.0080594
06:54:51|0.0080594
06:54:53|0.0080594
06:54:53|0.0080594
06:54:54|0.0080594
06:54:55|0.0080594
06:54:56|0.0080583
06:54:58|0.0080584
06:54:58|0.0080581
06:55:00|0.0080581
06:55:01|0.0080581
06:55:02|0.0080581
06:55:02|0.0080581
06:55:04|0.0080581
06:55:04|0.0080581
06:55:06|0.0080581
06:55:07|0.0080581
06:55:07|0.0080581
06:55:09|0.0080581
06:55:10|0.0080581
06:55:11|0.0080581
06:55:12|0.0080594
06:55:13|0.0080594
06:55:14|0.00806
06:55:15|0.008061
06:55:16|0.008061
06:55:17|0.0080611
06:55:18|0.0080611
06:55:19|0.0080611
06:55:21|0.0080611
06:55:21|0.0080601
06:55:22|0.0080601
06:55:23|0.00806
06:55:25|0.00806
06:55:25|0.0080582
06:55:26|0.0080582
06:55:27|0.0080583
06:55:28|0.0080593
06:55:29|0.0080593
06:55:30|0.0080593
06:55:31|0.0080593
06:55:32|0.0080593
06:55:33|0.0080593
06:55:35|0.0080588
06:55:35|0.0080588
06:55:36|0.0080596
06:55:37|0.0080596
06:55:39|0.0080598
06:55:39|0.0080598
06:55:40|0.0080598
06:55:42|0.0080598
06:55:43|0.00806
06:55:43|0.008059
06:55:45|0.008059
06:55:46|0.008059
06:55:48|0.008059
06:55:49|0.0080588
06:55:50|0.0080599
06:55:51|0.0080599
06:55:52|0.0080599
06:55:54|0.0080599
06:55:54|0.0080599
06:55:55|0.0080611
06:55:57|0.0080604
06:55:57|0.0080604
06:55:59|0.0080604
06:56:00|0.0080619
06:56:00|0.0080619
06:56:02|0.0080619
06:56:02|0.008061
06:56:04|0.008061
06:56:05|0.0080619
06:56:06|0.0080612
06:56:07|0.0080606
06:56:08|0.0080605
06:56:09|0.0080605
06:56:10|0.0080605
06:56:11|0.0080605
06:56:12|0.0080605
06:56:13|0.0080607
06:56:14|0.008061
06:56:16|0.008061
06:56:16|0.008061
06:56:17|0.008061
06:56:18|0.008061
06:56:19|0.0080614
06:56:21|0.0080614
06:56:21|0.0080614
06:56:22|0.0080614
06:56:24|0.0080614
06:56:24|0.0080614
06:56:25|0.0080614
06:56:26|0.0080615
06:56:27|0.0080615
06:56:28|0.0080615
06:56:29|0.0080627
06:56:30|0.0080628
06:56:31|0.0080628
06:56:32|0.0080632
06:56:33|0.0080632
06:56:34|0.0080613
06:56:35|0.0080613
06:56:36|0.0080613
06:56:37|0.0080613
06:56:38|0.0080613
06:56:39|0.0080615
06:56:40|0.0080615
06:56:42|0.0080615
06:56:42|0.008061
06:56:43|0.008061
06:56:45|0.0080615
06:56:45|0.0080614
06:56:47|0.0080614
06:56:49|0.0080614
06:56:49|0.0080614
06:56:51|0.0080614
06:56:52|0.0080614
06:56:53|0.0080614
06:56:53|0.0080614
06:56:54|0.0080614
06:56:56|0.0080614
06:56:57|0.0080614
06:56:58|0.0080614
06:57:00|0.0080616
06:57:00|0.0080616
06:57:01|0.0080616
06:57:03|0.0080616
06:57:03|0.0080616
06:57:04|0.0080616
06:57:05|0.0080617
06:57:06|0.0080616
06:57:07|0.008061
06:57:09|0.008061
06:57:09|0.0080618
06:57:11|0.0080614
06:57:12|0.0080614
06:57:12|0.0080614
06:57:13|0.0080614
06:57:15|0.008061
06:57:16|0.0080614
06:57:16|0.0080628
06:57:17|0.0080686
06:57:18|0.0080616
06:57:20|0.008061
06:57:21|0.008061
06:57:22|0.008061
06:57:22|0.0080614
06:57:24|0.0080614
06:57:24|0.0080614
06:57:25|0.0080614
06:57:27|0.0080615
06:57:28|0.0080614
06:57:29|0.008061
06:57:29|0.008061
06:57:31|0.0080614
06:57:32|0.0080614
06:57:33|0.0080614
06:57:34|0.0080614
06:57:35|0.0080614
06:57:36|0.0080614
06:57:37|0.0080614
06:57:38|0.0080612
06:57:39|0.0080612
06:57:40|0.0080614
06:57:41|0.0080614
06:57:42|0.0080614
06:57:43|0.0080614
06:57:44|0.0080615
06:57:45|0.0080615
06:57:46|0.0080615
06:57:47|0.0080615
06:57:49|0.0080615
06:57:50|0.0080615
06:57:51|0.0080615
06:57:52|0.0080615
06:57:53|0.0080615
06:57:54|0.0080628
06:57:55|0.0080618
06:57:56|0.0080638
06:57:57|0.0080615
06:57:58|0.0080612
06:58:00|0.0080627
06:58:01|0.008061
06:58:02|0.008061
06:58:02|0.0080609
06:58:04|0.0080609
06:58:05|0.008064
06:58:06|0.0080627
06:58:07|0.0080627
06:58:08|0.0080616
06:58:09|0.0080616
06:58:10|0.0080616
06:58:11|0.0080616
06:58:12|0.0080616
06:58:13|0.0080616
06:58:14|0.0080616
06:58:15|0.0080635
06:58:16|0.0080635
06:58:17|0.0080635
06:58:18|0.0080635
06:58:19|0.0080635
06:58:20|0.0080604
06:58:21|0.0080604
06:58:22|0.00806
06:58:23|0.00806
06:58:24|0.00806
06:58:25|0.00806
06:58:26|0.00806
06:58:27|0.00806
06:58:28|0.00806
06:58:29|0.00806
06:58:30|0.00806
06:58:31|0.00806
06:58:32|0.00806
06:58:33|0.00806
06:58:34|0.00806
06:58:35|0.00806
06:58:36|0.00806
06:58:37|0.00806
06:58:38|0.00806
06:58:39|0.00806
06:58:41|0.00806
06:58:41|0.0080619
06:58:42|0.0080604
06:58:43|0.0080604
06:58:44|0.0080604
06:58:45|0.0080626
06:58:46|0.0080626
06:58:47|0.0080626
06:58:48|0.0080626
06:58:50|0.0080624
06:58:51|0.0080624
06:58:53|0.0080624
06:58:53|0.0080624
06:58:55|0.008062
06:58:55|0.0080626
06:58:56|0.0080626
06:58:58|0.008062
06:58:58|0.0080621
06:59:00|0.0080621
06:59:01|0.0080621
06:59:01|0.008062
06:59:02|0.0080621
06:59:04|0.0080636
06:59:05|0.0080638
06:59:07|0.0080638
06:59:07|0.0080638
06:59:09|0.0080638
06:59:09|0.0080638
06:59:10|0.0080638
06:59:12|0.0080638
06:59:12|0.008064
06:59:13|0.008064
06:59:15|0.008064
06:59:15|0.008064
06:59:17|0.0080674
06:59:18|0.0080683
06:59:19|0.0080622
06:59:20|0.0080622
06:59:21|0.0080622
06:59:22|0.0080622
06:59:23|0.0080622
06:59:24|0.0080616
06:59:25|0.0080616
06:59:26|0.0080616
06:59:27|0.0080616
06:59:28|0.008064
06:59:29|0.008064
06:59:30|0.0080638
06:59:31|0.0080636
06:59:32|0.0080636
06:59:33|0.0080636
06:59:34|0.0080629
06:59:35|0.0080631
06:59:36|0.0080631
06:59:37|0.0080631
06:59:39|0.0080631
06:59:40|0.0080631
06:59:41|0.0080631
06:59:41|0.0080631
06:59:42|0.0080618
06:59:43|0.0080631
06:59:44|0.0080617
06:59:45|0.0080617
06:59:47|0.0080617
06:59:47|0.0080617
06:59:48|0.0080617
06:59:50|0.0080625
06:59:51|0.0080625
06:59:52|0.0080625
06:59:53|0.0080625
06:59:54|0.0080625
06:59:55|0.0080625
06:59:56|0.0080625
06:59:57|0.0080625
06:59:58|0.0080626
06:59:59|0.0080626
07:00:00|0.0080626
07:00:01|0.0080626
07:00:02|0.0080626
07:00:03|0.0080602
07:00:04|0.0080602
07:00:05|0.0080602
07:00:06|0.0080602
07:00:07|0.0080602
07:00:08|0.0080602
07:00:09|0.0080602
07:00:10|0.008062
07:00:11|0.008062
07:00:13|0.008062
07:00:13|0.008062
07:00:14|0.0080606
07:00:15|0.0080606
07:00:16|0.0080606
07:00:17|0.0080606
07:00:18|0.0080564
07:00:19|0.008049
07:00:20|0.0080522
07:00:21|0.008052
07:00:22|0.008052
07:00:23|0.008052
07:00:24|0.008052
07:00:25|0.008053
07:00:26|0.008053
07:00:27|0.0080506
07:00:28|0.0080504
07:00:29|0.0080504
07:00:30|0.0080504
07:00:31|0.0080504
07:00:32|0.0080504
07:00:33|0.0080504
07:00:34|0.0080481
07:00:35|0.008049
07:00:36|0.008049
07:00:37|0.0080498
07:00:38|0.0080403
07:00:39|0.0080498
07:00:40|0.0080505
07:00:41|0.0080505
07:00:42|0.0080457
07:00:43|0.0080457
07:00:45|0.0080457
07:00:46|0.0080482
07:00:46|0.0080482
07:00:47|0.0080482
07:00:48|0.0080482
07:00:49|0.0080482
07:00:51|0.0080482
07:00:53|0.008049
07:00:53|0.008049
07:00:55|0.008049
07:00:56|0.0080502
07:00:56|0.0080457
07:00:58|0.0080457
07:00:59|0.0080449
07:01:00|0.0080449
07:01:01|0.0080449
07:01:02|0.0080465
07:01:03|0.0080456
07:01:04|0.0080456
07:01:05|0.0080456
07:01:06|0.0080411
07:01:07|0.0080411
07:01:08|0.0080411
07:01:09|0.0080411
07:01:10|0.0080411
07:01:11|0.0080411
07:01:12|0.008042
07:01:13|0.008042
07:01:14|0.008042
07:01:15|0.0080404
07:01:16|0.0080404
07:01:17|0.0080404
07:01:18|0.0080411
07:01:19|0.0080411
07:01:20|0.0080411
07:01:21|0.008042
07:01:22|0.008042
07:01:23|0.0080412
07:01:24|0.0080458
07:01:25|0.008042
07:01:26|0.0080482
07:01:27|0.0080482
07:01:28|0.0080482
07:01:29|0.0080482
07:01:30|0.0080482
07:01:31|0.0080482
07:01:32|0.0080482
07:01:33|0.0080482
07:01:34|0.008039
07:01:35|0.008038
07:01:36|0.0080353
07:01:37|0.0080353
07:01:38|0.0080351
07:01:39|0.0080351
07:01:40|0.0080351
07:01:41|0.008027
07:01:42|0.0080269
07:01:43|0.0080269
07:01:44|0.0080269
07:01:45|0.0080285
07:01:47|0.0080285
07:01:47|0.0080285
07:01:48|0.0080285
07:01:50|0.0080246
07:01:51|0.008027
07:01:51|0.008027
07:01:53|0.008026
07:01:54|0.0080273
07:01:56|0.0080269
07:01:56|0.0080269
07:01:57|0.0080314
07:01:58|0.0080314
07:01:59|0.0080297
07:02:00|0.0080297
07:02:01|0.0080346
07:02:03|0.0080346
07:02:03|0.0080338
07:02:04|0.0080346
07:02:06|0.0080346
07:02:07|0.0080346
07:02:08|0.0080346
07:02:08|0.0080394
07:02:10|0.0080394
07:02:11|0.0080394
07:02:12|0.0080394
07:02:13|0.0080394
07:02:14|0.0080394
07:02:15|0.0080394
07:02:16|0.0080394
07:02:18|0.0080383
07:02:18|0.0080399
07:02:19|0.0080394
07:02:21|0.0080394
07:02:21|0.0080399
07:02:22|0.0080399
07:02:23|0.0080394
07:02:24|0.0080394
07:02:25|0.0080398
07:02:26|0.0080399
07:02:28|0.0080399
07:02:29|0.0080394
07:02:30|0.0080383
07:02:30|0.008035
07:02:31|0.008035
07:02:33|0.0080337
07:02:33|0.0080337
07:02:34|0.0080337
07:02:35|0.0080337
07:02:36|0.0080302
07:02:37|0.0080302
07:02:38|0.0080302
07:02:39|0.0080302
07:02:40|0.0080302
07:02:41|0.0080302
07:02:43|0.0080302
07:02:44|0.0080302
07:02:44|0.0080302
07:02:46|0.0080302
07:02:47|0.0080302
07:02:47|0.008028
07:02:49|0.008023
07:02:49|0.008023
07:02:50|0.008023
07:02:51|0.008021
07:02:53|0.008021
07:02:55|0.008021
07:02:55|0.008021
07:02:57|0.008021
07:02:58|0.008021
07:02:58|0.008021
07:02:59|0.0080242
07:03:00|0.0080242
07:03:01|0.0080242
07:03:02|0.00802
07:03:03|0.0080206
07:03:05|0.0080206
07:03:06|0.0080206
07:03:06|0.0080206
07:03:07|0.0080206
07:03:09|0.0080194
07:03:10|0.0080141
07:03:11|0.008021
07:03:11|0.008021
07:03:13|0.008021
07:03:14|0.0080143
07:03:15|0.0080143
07:03:16|0.0080101
07:03:16|0.0080101
07:03:18|0.008004
07:03:19|0.0080067
07:03:20|0.0080067
07:03:20|0.0080067
07:03:21|0.0080067
07:03:22|0.0080067
07:03:24|0.0080066
07:03:24|0.0080066
07:03:25|0.0080045
07:03:26|0.0080045
07:03:27|0.0080065
07:03:29|0.0080141
07:03:30|0.0080114
07:03:32|0.008013
07:03:32|0.0080138
07:03:34|0.0080138
07:03:35|0.0080138
07:03:36|0.008007
07:03:36|0.0080057
07:03:37|0.0080113
07:03:38|0.0080098
07:03:39|0.0080068
07:03:40|0.0080068
07:03:41|0.0080068
07:03:42|0.0080068
07:03:43|0.0080068
07:03:44|0.0080114
07:03:45|0.0080138
07:03:47|0.0080098
07:03:48|0.0080079
07:03:48|0.0080062
07:03:49|0.0080062
07:03:51|0.0080062
07:03:52|0.0080062
07:03:53|0.008006
07:03:55|0.008006
07:03:55|0.0080068
07:03:56|0.0080068
07:03:58|0.0080068
07:03:59|0.0080068
07:03:59|0.0080098
07:04:01|0.0080098
07:04:02|0.0080066
07:04:03|0.0080073
07:04:04|0.0080068
07:04:04|0.0080066
07:04:06|0.0080066
07:04:07|0.0080068
07:04:08|0.0080068
07:04:09|0.0080068
07:04:10|0.0080068
07:04:11|0.0080066
07:04:12|0.0080066
07:04:13|0.0080066
07:04:14|0.0080066
07:04:15|0.0080066
07:04:16|0.0080062
07:04:17|0.008006
07:04:18|0.0080066
07:04:19|0.0080061
07:04:20|0.0080061
07:04:21|0.0080061
07:04:22|0.0080061
07:04:23|0.0080061
07:04:24|0.0080061
07:04:25|0.0080061
07:04:26|0.0080061
07:04:27|0.0080061
07:04:28|0.0080065
07:04:29|0.0080065
07:04:30|0.0080065
07:04:31|0.0080066
07:04:32|0.0080082
07:04:33|0.0080094
07:04:34|0.0080138
07:04:35|0.0080138
07:04:36|0.0080138
07:04:37|0.0080138
07:04:38|0.0080138
07:04:39|0.0080186
07:04:40|0.0080186
07:04:41|0.0080186
07:04:42|0.0080186
07:04:43|0.0080186
07:04:44|0.0080067
07:04:45|0.0080114
07:04:46|0.0080114
07:04:47|0.0080114
07:04:48|0.0080138
07:04:49|0.0080146
07:04:50|0.0080146
07:04:51|0.008011
07:04:52|0.0080081
07:04:53|0.0080122
07:04:54|0.0080122
07:04:55|0.0080122
07:04:57|0.0080138
07:04:58|0.008013
07:04:59|0.0080165
07:05:00|0.0080165
07:05:01|0.0080165
07:05:02|0.0080165
07:05:03|0.0080165
07:05:04|0.0080165
07:05:05|0.0080178
07:05:06|0.0080178
07:05:07|0.0080178
07:05:08|0.0080178
07:05:09|0.0080178
07:05:10|0.0080243
07:05:11|0.0080243
07:05:12|0.0080243
07:05:13|0.0080243
07:05:14|0.0080243
07:05:15|0.0080242
07:05:16|0.0080242
07:05:17|0.0080266
07:05:18|0.0080285
07:05:19|0.0080285
07:05:20|0.0080298
07:05:21|0.0080298
07:05:22|0.0080302
07:05:23|0.008033
07:05:24|0.008033
07:05:25|0.0080337
07:05:26|0.0080369
07:05:27|0.0080369
07:05:28|0.0080384
07:05:29|0.0080402
07:05:30|0.0080402
07:05:31|0.0080402
07:05:32|0.0080402
07:05:33|0.0080403
07:05:34|0.0080403
07:05:35|0.0080403
07:05:36|0.0080403
07:05:37|0.0080403
07:05:38|0.0080331
07:05:39|0.008033
07:05:40|0.008033
07:05:41|0.008029
07:05:42|0.0080305
07:05:43|0.0080305
07:05:44|0.0080202
07:05:45|0.0080155
07:05:46|0.0080155
07:05:47|0.0080204
07:05:48|0.0080204
07:05:49|0.0080179
07:05:50|0.0080179
07:05:51|0.0080179
07:05:52|0.0080284
07:05:54|0.0080284
07:05:54|0.0080221
07:05:55|0.0080233
07:05:57|0.0080226
07:05:58|0.0080229
07:05:58|0.0080217
07:06:00|0.0080217
07:06:02|0.0080217
07:06:03|0.0080217
07:06:03|0.0080217
07:06:05|0.0080226
07:06:06|0.0080226
07:06:07|0.0080226
07:06:08|0.0080226
07:06:09|0.0080226
07:06:09|0.0080226
07:06:11|0.0080226
07:06:13|0.0080226
07:06:14|0.0080226
07:06:15|0.0080226
07:06:16|0.0080226
07:06:17|0.0080226
07:06:18|0.0080226
07:06:19|0.0080226
07:06:20|0.0080205
07:06:21|0.0080205
07:06:22|0.0080282
07:06:23|0.0080282
07:06:24|0.0080227
07:06:25|0.0080227
07:06:26|0.0080227
07:06:27|0.0080227
07:06:28|0.0080285
07:06:29|0.0080285
07:06:30|0.0080285
07:06:31|0.0080285
07:06:32|0.0080285
07:06:33|0.0080285
07:06:34|0.0080285
07:06:35|0.0080285
07:06:36|0.0080285
07:06:37|0.0080285
07:06:38|0.0080285
07:06:39|0.0080228
07:06:40|0.0080228
07:06:41|0.0080228
07:06:42|0.0080228
07:06:43|0.0080228
07:06:44|0.0080282
07:06:45|0.0080282
07:06:46|0.0080282
07:06:47|0.0080284
07:06:48|0.0080282
07:06:49|0.0080282
07:06:50|0.0080282
07:06:51|0.0080282
07:06:52|0.0080282
07:06:53|0.0080285
07:06:55|0.0080319
07:06:56|0.0080321
07:06:56|0.008033
07:06:58|0.0080394
07:06:59|0.0080394
07:07:00|0.0080385
07:07:01|0.0080402
07:07:03|0.00804
07:07:03|0.00804
07:07:04|0.00804
07:07:06|0.0080398
07:07:06|0.0080402
07:07:07|0.0080402
07:07:08|0.0080396
07:07:09|0.0080396
07:07:11|0.0080402
07:07:11|0.0080402
07:07:12|0.0080474
07:07:13|0.0080416
07:07:14|0.0080394
07:07:15|0.0080407
07:07:17|0.0080407
07:07:17|0.0080417
07:07:19|0.0080417
07:07:19|0.0080401
07:07:21|0.0080328
07:07:22|0.008032
07:07:23|0.0080354
07:07:23|0.0080354
07:07:25|0.0080354
07:07:25|0.0080369
07:07:27|0.0080367
07:07:27|0.008034
07:07:28|0.008034
07:07:29|0.008034
07:07:31|0.008034
07:07:31|0.0080321
07:07:32|0.0080272
07:07:33|0.0080296
07:07:34|0.0080296
07:07:35|0.0080296
07:07:36|0.0080301
07:07:37|0.0080296
07:07:38|0.0080296
07:07:39|0.0080296
07:07:40|0.0080296
07:07:41|0.0080296
07:07:42|0.0080296
07:07:43|0.0080296
07:07:44|0.0080296
07:07:45|0.0080296
07:07:46|0.0080296
07:07:47|0.0080296
07:07:48|0.0080296
07:07:49|0.0080296
07:07:50|0.0080338
07:07:51|0.0080369
07:07:52|0.0080369
07:07:53|0.0080369
07:07:54|0.0080296
07:07:56|0.0080296
07:07:58|0.0080362
07:07:59|0.0080296
07:08:00|0.0080296
07:08:01|0.0080314
07:08:02|0.0080338
07:08:03|0.0080305
07:08:05|0.0080328
07:08:06|0.0080328
07:08:07|0.008028
07:08:07|0.0080246
07:08:08|0.0080228
07:08:10|0.0080228
07:08:11|0.0080289
07:08:12|0.0080258
07:08:12|0.0080258
07:08:14|0.0080258
07:08:15|0.0080258
07:08:15|0.0080311
07:08:17|0.0080354
07:08:17|0.0080322
07:08:18|0.0080324
07:08:20|0.0080314
07:08:21|0.0080314
07:08:23|0.008037
07:08:23|0.008037
07:08:24|0.0080378
07:08:25|0.0080378
07:08:26|0.0080362
07:08:27|0.0080338
07:08:28|0.0080338
07:08:29|0.0080338
07:08:31|0.0080344
07:08:31|0.0080344
07:08:32|0.0080344
07:08:34|0.0080344
07:08:35|0.0080344
07:08:35|0.00804
07:08:37|0.00804
07:08:38|0.0080418
07:08:39|0.0080426
07:08:40|0.0080418
07:08:41|0.0080418
07:08:42|0.0080498
07:08:43|0.0080498
07:08:44|0.00804
07:08:46|0.0080423
07:08:46|0.0080423
07:08:47|0.0080423
07:08:48|0.0080423
07:08:49|0.0080423
07:08:51|0.0080362
07:08:51|0.0080362
07:08:53|0.0080362
07:08:53|0.0080362
07:08:54|0.0080362
07:08:55|0.0080365
07:08:57|0.0080364
07:08:59|0.0080363
07:08:59|0.0080364
07:09:00|0.0080364
07:09:01|0.0080359
07:09:02|0.0080359
07:09:04|0.0080359
07:09:05|0.0080352
07:09:05|0.0080365
07:09:06|0.0080365
07:09:07|0.0080339
07:09:09|0.0080338
07:09:10|0.0080301
07:09:10|0.0080301
07:09:12|0.0080301
07:09:12|0.0080301
07:09:13|0.0080301
07:09:15|0.008029
07:09:16|0.0080266
07:09:17|0.0080229
07:09:18|0.0080229
07:09:19|0.0080229
07:09:20|0.0080257
07:09:21|0.0080258
07:09:22|0.0080258
07:09:23|0.0080258
07:09:24|0.0080258
07:09:25|0.0080258
07:09:26|0.0080258
07:09:27|0.0080258
07:09:28|0.0080266
07:09:29|0.008027
07:09:30|0.008027
07:09:31|0.0080258
07:09:32|0.0080233
07:09:33|0.0080217
07:09:34|0.0080216
07:09:35|0.0080217
07:09:36|0.0080217
07:09:37|0.0080217
07:09:38|0.0080217
07:09:39|0.0080203
07:09:40|0.0080203
07:09:41|0.0080216
07:09:42|0.0080216
07:09:43|0.0080164
07:09:44|0.0080293
07:09:45|0.0080205
07:09:46|0.0080212
07:09:47|0.0080197
07:09:49|0.0080197
07:09:49|0.0080185
07:09:50|0.0080185
07:09:51|0.0080185
07:09:52|0.0080185
07:09:53|0.0080185
07:09:54|0.0080185
07:09:55|0.0080185
07:09:56|0.0080185
07:09:57|0.0080185
07:09:59|0.0080185
07:09:59|0.0080185
07:10:01|0.0080185
07:10:02|0.0080185
07:10:02|0.0080169
07:10:04|0.0080169
07:10:05|0.0080184
07:10:06|0.0080184
07:10:07|0.0080185
07:10:08|0.0080186
07:10:09|0.0080186
07:10:10|0.0080204
07:10:11|0.0080204
07:10:12|0.0080204
07:10:13|0.0080204
07:10:14|0.0080204
07:10:15|0.0080204
07:10:16|0.0080204
07:10:17|0.0080204
07:10:18|0.0080204
07:10:19|0.0080191
07:10:20|0.0080204
07:10:21|0.0080177
07:10:22|0.0080177
07:10:23|0.0080177
07:10:24|0.0080177
07:10:25|0.0080177
07:10:26|0.0080177
07:10:27|0.0080183
07:10:28|0.0080183
07:10:29|0.0080183
07:10:30|0.0080186
07:10:31|0.0080186
07:10:32|0.0080186
07:10:33|0.00802
07:10:34|0.00802
07:10:35|0.00802
07:10:36|0.00802
07:10:37|0.00802
07:10:38|0.00802
07:10:39|0.00802
07:10:41|0.0080193
07:10:41|0.0080193
07:10:42|0.0080204
07:10:43|0.0080179
07:10:44|0.0080187
07:10:45|0.0080187
07:10:46|0.0080187
07:10:47|0.0080187
07:10:48|0.0080187
07:10:49|0.0080187
07:10:50|0.0080187
07:10:51|0.0080175
07:10:52|0.0080277
07:10:53|0.0080277
07:10:54|0.0080325
07:10:55|0.0080328
07:10:56|0.0080325
07:10:58|0.0080325
07:10:59|0.0080325
07:11:00|0.0080325
07:11:01|0.0080241
07:11:02|0.0080241
07:11:03|0.0080213
07:11:04|0.0080205
07:11:05|0.0080205
07:11:06|0.0080282
07:11:07|0.0080259
07:11:09|0.0080259
07:11:10|0.0080259
07:11:11|0.00802
07:11:12|0.00802
07:11:13|0.00802
07:11:14|0.00802
07:11:15|0.0080189
07:11:16|0.0080204
07:11:17|0.0080197
07:11:18|0.0080151
07:11:20|0.0080143
07:11:21|0.0080104
07:11:22|0.0080104
07:11:22|0.0080134
07:11:23|0.0080133
07:11:25|0.008017
07:11:26|0.0080228
07:11:27|0.0080233
07:11:28|0.0080109
07:11:29|0.0080102
07:11:30|0.0080097
07:11:31|0.0080097
07:11:32|0.0080097
07:11:33|0.0080053
07:11:34|0.0080064
07:11:35|0.0080064
07:11:36|0.0080064
07:11:37|0.0080061
07:11:38|0.0080061
07:11:39|0.0080061
07:11:40|0.0080061
07:11:41|0.0080061
07:11:42|0.0080061
07:11:43|0.0080039
07:11:44|0.0080039
07:11:45|0.0080039
07:11:46|0.0080039
07:11:47|0.0080039
07:11:48|0.0080039
07:11:49|0.0080103
07:11:50|0.0080011
07:11:51|0.0080011
07:11:52|0.008001
07:11:53|0.008001
07:11:54|0.008001
07:11:55|0.0080072
07:11:56|0.008
07:11:57|0.0080001
07:11:59|0.0080003
07:11:59|0.0079946
07:12:00|0.0079946
07:12:01|0.0079946
07:12:02|0.0079946
07:12:04|0.0079946
07:12:05|0.0079912
07:12:06|0.0079912
07:12:08|0.0079904
07:12:09|0.0079885
07:12:10|0.0079871
07:12:11|0.0079869
07:12:12|0.0079869
07:12:13|0.0079982
07:12:14|0.0079911
07:12:15|0.0079895
07:12:16|0.0079947
07:12:17|0.0079915
07:12:18|0.0079915
07:12:19|0.0079915
07:12:20|0.0079915
07:12:22|0.0079912
07:12:23|0.0079976
07:12:24|0.0079964
07:12:25|0.0079964
07:12:26|0.0079964
07:12:27|0.0079964
07:12:27|0.0079927
07:12:28|0.0079927
07:12:30|0.0079927
07:12:30|0.0079927
07:12:31|0.0079927
07:12:32|0.0079927
07:12:34|0.0079927
07:12:35|0.0079927
07:12:36|0.0079927
07:12:37|0.0079928
07:12:37|0.0079921
07:12:38|0.0079962
07:12:39|0.0079962
07:12:41|0.0079962
07:12:42|0.0079962
07:12:43|0.0079901
07:12:44|0.0079901
07:12:45|0.0079898
07:12:46|0.0079898
07:12:47|0.0079898
07:12:48|0.0079898
07:12:49|0.0079898
07:12:50|0.0079898
07:12:51|0.0079898
07:12:52|0.0079951
07:12:53|0.0079951
07:12:54|0.0079901
07:12:55|0.0079901
07:12:56|0.0079901
07:12:57|0.0079949
07:12:58|0.0079901
07:13:00|0.0079901
07:13:00|0.0079901
07:13:02|0.0079902
07:13:03|0.00799
07:13:04|0.00799
07:13:05|0.00799
07:13:07|0.0079868
07:13:08|0.0079868
07:13:08|0.0079868
07:13:09|0.0079868
07:13:11|0.007985
07:13:12|0.007985
07:13:13|0.0079873
07:13:14|0.0079873
07:13:14|0.0079873
07:13:15|0.0079873
07:13:16|0.0079901
07:13:17|0.0079901
07:13:18|0.0079901
07:13:20|0.0079995
07:13:21|0.0079926
07:13:21|0.0079926
07:13:23|0.0079926
07:13:24|0.0079926
07:13:25|0.0079926
07:13:26|0.0079915
07:13:27|0.0079915
07:13:28|0.0079915
07:13:28|0.0079886
07:13:29|0.0079886
07:13:30|0.0079939
07:13:31|0.0079963
07:13:33|0.0079885
07:13:33|0.0079885
07:13:35|0.0079885
07:13:36|0.0079868
07:13:37|0.0079868
07:13:38|0.0079885
07:13:38|0.0079885
07:13:39|0.0079885
07:13:41|0.0079885
07:13:42|0.0079885
07:13:43|0.0079923
07:13:44|0.0079922
07:13:45|0.0079922
07:13:46|0.0079922
07:13:47|0.0079922
07:13:48|0.0079922
07:13:49|0.0079929
07:13:50|0.0079929
07:13:51|0.0079929
07:13:52|0.0079929
07:13:53|0.0079885
07:13:54|0.0079885
07:13:55|0.0079885
07:13:56|0.0079885
07:13:57|0.0079885
07:13:58|0.0079885
07:13:59|0.0079885
07:14:00|0.0079885
07:14:01|0.0079884
07:14:02|0.0079884
07:14:03|0.0079884
07:14:04|0.0079872
07:14:05|0.0079884
07:14:06|0.0079883
07:14:07|0.0079883
07:14:08|0.0079883
07:14:09|0.0079881
07:14:10|0.0079884
07:14:12|0.0079884
07:14:12|0.0079884
07:14:13|0.0079884
07:14:15|0.0079884
07:14:15|0.0079884
07:14:17|0.0079884
07:14:17|0.0079884
07:14:18|0.0079884
07:14:19|0.0079884
07:14:21|0.0079884
07:14:21|0.0079884
07:14:23|0.0079884
07:14:23|0.0079881
07:14:24|0.0079881
07:14:25|0.0079881
07:14:26|0.0079868
07:14:27|0.0079868
07:14:29|0.0079868
07:14:30|0.0079868
07:14:30|0.0079868
07:14:32|0.0079868
07:14:33|0.007985
07:14:34|0.007985
07:14:35|0.007985
07:14:36|0.0079851
07:14:37|0.0079851
07:14:38|0.0079851
07:14:39|0.0079851
07:14:40|0.0079851
07:14:41|0.0079944
07:14:42|0.0079944
07:14:43|0.0079918
07:14:44|0.0079918
07:14:45|0.00798
07:14:46|0.00798
07:14:47|0.0079799
07:14:48|0.0079799
07:14:49|0.0079816
07:14:50|0.0079816
07:14:51|0.0079816
07:14:52|0.0079816
07:14:53|0.0079786
07:14:54|0.0079786
07:14:55|0.0079786
07:14:56|0.007979
07:14:57|0.007979
07:14:58|0.007979
07:15:00|0.007979
07:15:00|0.007979
07:15:01|0.007979
07:15:03|0.007979
07:15:04|0.007979
07:15:06|0.007979
07:15:06|0.007979
07:15:08|0.0079789
07:15:09|0.0079789
07:15:10|0.0079789
07:15:10|0.0079789
07:15:11|0.0079777
07:15:12|0.0079777
07:15:14|0.0079777
07:15:14|0.0079779
07:15:15|0.0079779
07:15:16|0.0079779
07:15:18|0.0079779
07:15:19|0.0079779
07:15:20|0.0079779
07:15:20|0.007975
07:15:22|0.007975
07:15:23|0.007975
07:15:24|0.007975
07:15:25|0.007975
07:15:26|0.0079775
07:15:27|0.007979
07:15:28|0.007979
07:15:29|0.007979
07:15:30|0.0079823
07:15:31|0.0079823
07:15:32|0.0079823
07:15:33|0.0079823
07:15:35|0.0079823
07:15:36|0.0079823
07:15:36|0.007979
07:15:37|0.007979
07:15:38|0.007979
07:15:40|0.007979
07:15:40|0.007979
07:15:42|0.007979
07:15:42|0.007979
07:15:43|0.007979
07:15:44|0.007979
07:15:45|0.007979
07:15:46|0.0079792
07:15:47|0.0079792
07:15:48|0.0079793
07:15:50|0.0079793
07:15:50|0.0079793
07:15:51|0.0079793
07:15:53|0.0079793
07:15:53|0.0079792
07:15:55|0.0079753
07:15:56|0.0079753
07:15:57|0.007975
07:15:57|0.0079704
07:15:58|0.0079705
07:15:59|0.0079705
07:16:01|0.00797
07:16:01|0.00797
07:16:02|0.00797
07:16:03|0.00797
07:16:04|0.00797
07:16:07|0.0079705
07:16:07|0.00797
07:16:08|0.0079679
07:16:10|0.007966
07:16:10|0.0079671
07:16:12|0.0079671
07:16:13|0.0079671
07:16:13|0.0079671
07:16:15|0.0079671
07:16:15|0.0079667
07:16:16|0.0079667
07:16:18|0.0079667
07:16:18|0.0079667
07:16:19|0.0079667
07:16:21|0.0079612
07:16:21|0.0079612
07:16:23|0.0079634
07:16:23|0.0079634
07:16:24|0.0079634
07:16:26|0.0079753
07:16:27|0.0079751
07:16:28|0.0079751
07:16:28|0.0079751
07:16:29|0.0079751
07:16:31|0.0079699
07:16:31|0.0079691
07:16:33|0.0079723
07:16:33|0.0079723
07:16:35|0.0079731
07:16:35|0.0079731
07:16:37|0.0079748
07:16:37|0.0079748
07:16:39|0.0079634
07:16:39|0.0079634
07:16:40|0.0079637
07:16:41|0.0079637
07:16:42|0.0079665
07:16:44|0.0079665
07:16:45|0.0079601
07:16:46|0.0079602
07:16:47|0.0079602
07:16:48|0.0079602
07:16:49|0.0079602
07:16:51|0.0079602
07:16:51|0.0079602
07:16:52|0.0079602
07:16:53|0.0079602
07:16:54|0.0079602
07:16:55|0.0079602
07:16:56|0.0079602
07:16:58|0.0079602
07:16:58|0.0079667
07:16:59|0.0079667
07:17:00|0.0079667
07:17:01|0.0079667
07:17:02|0.0079682
07:17:03|0.0079682
07:17:05|0.0079682
07:17:06|0.0079682
07:17:08|0.0079602
07:17:09|0.0079602
07:17:09|0.0079602
07:17:10|0.0079602
07:17:12|0.0079603
07:17:13|0.0079603
07:17:14|0.0079603
07:17:15|0.0079603
07:17:16|0.0079603
07:17:17|0.0079604
07:17:18|0.0079602
07:17:19|0.0079647
07:17:20|0.0079647
07:17:21|0.0079647
07:17:22|0.0079647
07:17:23|0.0079647
07:17:24|0.0079647
07:17:25|0.0079647
07:17:26|0.0079647
07:17:27|0.0079647
07:17:28|0.0079602
07:17:29|0.00796
07:17:30|0.00796
07:17:31|0.00796
07:17:32|0.00796
07:17:33|0.00796
07:17:34|0.00796
07:17:35|0.00796
07:17:36|0.0079633
07:17:37|0.0079633
07:17:38|0.0079632
07:17:39|0.0079632
07:17:41|0.0079632
07:17:42|0.0079632
07:17:42|0.0079602
07:17:44|0.0079602
07:17:44|0.0079602
07:17:46|0.0079602
07:17:46|0.0079602
07:17:47|0.0079602
07:17:49|0.0079602
07:17:49|0.0079615
07:17:50|0.0079615
07:17:51|0.0079615
07:17:53|0.0079615
07:17:53|0.0079698
07:17:54|0.0079698
07:17:56|0.0079715
07:17:57|0.0079674
07:17:58|0.0079681
07:17:58|0.0079681
07:18:00|0.0079681
07:18:00|0.0079681
07:18:01|0.0079698
07:18:03|0.0079681
07:18:04|0.0079682
07:18:04|0.0079682
07:18:06|0.0079683
07:18:08|0.007968
07:18:09|0.0079677
07:18:10|0.0079677
07:18:11|0.0079663
07:18:13|0.0079663
07:18:14|0.0079642
07:18:15|0.0079642
07:18:17|0.0079636
07:18:18|0.0079638
07:18:19|0.0079615
07:18:20|0.0079626
07:18:21|0.0079625
07:18:22|0.0079625
07:18:23|0.0079625
07:18:24|0.0079625
07:18:25|0.0079625
07:18:26|0.0079625
07:18:27|0.0079625
07:18:28|0.0079601
07:18:29|0.0079601
07:18:30|0.0079626
07:18:31|0.0079626
07:18:32|0.0079626
07:18:33|0.0079626
07:18:34|0.0079626
07:18:35|0.0079626
07:18:36|0.0079626
07:18:37|0.0079626
07:18:38|0.0079626
07:18:39|0.0079626
07:18:40|0.0079622
07:18:41|0.0079622
07:18:42|0.0079622
07:18:43|0.0079622
07:18:44|0.0079615
07:18:45|0.0079615
07:18:46|0.0079615
07:18:47|0.0079513
07:18:48|0.00795
07:18:49|0.0079529
07:18:50|0.0079529
07:18:51|0.0079529
07:18:52|0.0079529
07:18:53|0.0079531
07:18:54|0.0079504
07:18:55|0.0079504
07:18:56|0.00795
07:18:58|0.0079433
07:18:58|0.0079405
07:19:00|0.0079405
07:19:00|0.0079405
07:19:01|0.0079405
07:19:02|0.00794
07:19:03|0.0079432
07:19:04|0.0079432
07:19:05|0.0079405
07:19:06|0.0079405
07:19:07|0.0079401
07:19:08|0.0079401
07:19:10|0.0079434
07:19:10|0.0079484
07:19:12|0.00794
07:19:13|0.0079401
07:19:14|0.0079401
07:19:15|0.0079401
07:19:16|0.0079401
07:19:17|0.0079401
07:19:18|0.0079375
07:19:19|0.0079375
07:19:20|0.0079353
07:19:21|0.0079353
07:19:22|0.0079353
07:19:23|0.0079378
07:19:24|0.0079378
07:19:25|0.00793
07:19:26|0.00793
07:19:27|0.00793
07:19:28|0.00793
07:19:29|0.00793
07:19:30|0.0079281
07:19:31|0.0079281
07:19:32|0.0079277
07:19:33|0.0079253
07:19:34|0.0079277
07:19:35|0.0079277
07:19:36|0.00793
07:19:37|0.00793
07:19:38|0.0079256
07:19:39|0.0079253
07:19:40|0.0079245
07:19:41|0.007921
07:19:42|0.0079203
07:19:43|0.0079203
07:19:44|0.0079203
07:19:45|0.0079213
07:19:46|0.0079253
07:19:47|0.0079253
07:19:48|0.0079253
07:19:49|0.0079253
07:19:50|0.0079253
07:19:51|0.0079204
07:19:52|0.00792
07:19:53|0.0079166
07:19:54|0.0079178
07:19:56|0.0079301
07:19:56|0.0079232
07:19:58|0.0079234
07:19:59|0.0079204
07:19:59|0.0079204
07:20:00|0.0079203
07:20:01|0.0079213
07:20:02|0.0079213
07:20:03|0.0079267
07:20:04|0.0079282
07:20:05|0.0079274
07:20:07|0.0079271
07:20:08|0.0079277
07:20:09|0.0079277
07:20:11|0.0079253
07:20:12|0.0079253
07:20:12|0.0079253
07:20:14|0.0079112
07:20:15|0.0079213
07:20:16|0.0079184
07:20:17|0.0079209
07:20:18|0.0079184
07:20:19|0.0079184
07:20:20|0.0079184
07:20:21|0.0079184
07:20:22|0.0079176
07:20:23|0.0079167
07:20:24|0.0079184
07:20:26|0.0079184
07:20:27|0.0079184
07:20:27|0.0079184
07:20:28|0.0078926
07:20:29|0.0078948
07:20:30|0.0078944
07:20:31|0.00789
07:20:32|0.00789
07:20:33|0.00789
07:20:35|0.007894
07:20:35|0.0078873
07:20:36|0.0078872
07:20:38|0.0078872
07:20:38|0.0078872
07:20:39|0.0078772
07:20:40|0.0078859
07:20:41|0.0078701
07:20:42|0.0078701
07:20:43|0.0078728
07:20:44|0.0078835
07:20:46|0.0078835
07:20:47|0.0078835
07:20:47|0.0078727
07:20:48|0.0078726
07:20:49|0.007878
07:20:51|0.0078802
07:20:51|0.0078842
07:20:52|0.0078842
07:20:53|0.0078854
07:20:54|0.0078866
07:20:56|0.0078948
07:20:57|0.0078877
07:20:58|0.0078874
07:20:58|0.0078871
07:20:59|0.0078836
07:21:01|0.0078836
07:21:02|0.0078836
07:21:03|0.0078836
07:21:04|0.0078836
07:21:05|0.0078836
07:21:06|0.0078836
07:21:07|0.007878
07:21:08|0.0078834
07:21:09|0.0078834
07:21:11|0.0078834
07:21:12|0.0078871
07:21:13|0.0078871
07:21:14|0.0078871
07:21:15|0.0078859
07:21:16|0.0078899
07:21:17|0.0078899
07:21:18|0.0078899
07:21:19|0.0078899
07:21:20|0.0078899
07:21:21|0.0078898
07:21:23|0.0078909
07:21:23|0.0078909
07:21:24|0.0078909
07:21:25|0.0078909
07:21:26|0.0078907
07:21:28|0.0078907
07:21:28|0.0078908
07:21:29|0.0078909
07:21:31|0.0078898
07:21:32|0.0078871
07:21:33|0.0078893
07:21:33|0.0078887
07:21:35|0.0078887
07:21:35|0.0078887
07:21:36|0.0078887
07:21:38|0.0078884
07:21:38|0.0078881
07:21:39|0.0078881
07:21:41|0.0078881
07:21:41|0.0078881
07:21:43|0.0078881
07:21:43|0.0078881
07:21:45|0.0078881
07:21:46|0.0078924
07:21:47|0.0078924
07:21:48|0.0078884
07:21:49|0.0078884
07:21:50|0.0078856
07:21:51|0.0078856
07:21:52|0.0078908
07:21:53|0.0078908
07:21:54|0.0078908
07:21:55|0.0078884
07:21:56|0.0078925
07:21:57|0.0078925
07:21:58|0.0078925
07:21:59|0.0078925
07:22:00|0.0078925
07:22:02|0.0078925
07:22:02|0.0078948
07:22:03|0.0078791
07:22:05|0.0078806
07:22:06|0.0078817
07:22:06|0.0078817
07:22:07|0.0078805
07:22:08|0.0078819
07:22:09|0.0078818
07:22:11|0.0078817
07:22:12|0.0078681
07:22:14|0.0078799
07:22:15|0.0078799
07:22:17|0.0078692
07:22:17|0.0078692
07:22:18|0.0078765
07:22:20|0.0078765
07:22:20|0.0078765
07:22:22|0.0078765
07:22:23|0.0078765
07:22:24|0.0078765
07:22:25|0.0078799
07:22:26|0.0078799
07:22:27|0.0078799
07:22:27|0.0078817
07:22:29|0.0078817
07:22:30|0.0078792
07:22:30|0.0078792
07:22:32|0.0078792
07:22:33|0.0078792
07:22:34|0.0078792
07:22:35|0.0078822
07:22:36|0.0078822
07:22:37|0.0078807
07:22:38|0.0078824
07:22:39|0.0078824
07:22:40|0.0078824
07:22:41|0.0078824
07:22:42|0.0078878
07:22:43|0.0078878
07:22:44|0.0078878
07:22:45|0.0078863
07:22:46|0.0078853
07:22:47|0.0078851
07:22:48|0.0078851
07:22:49|0.0078842
07:22:50|0.0078838
07:22:51|0.0078838
07:22:52|0.0078838
07:22:53|0.0078838
07:22:54|0.0078838
07:22:55|0.0078838
07:22:56|0.0078838
07:22:57|0.0078838
07:22:58|0.0078838
07:22:59|0.0078838
07:23:00|0.0078838
07:23:01|0.0078838
07:23:02|0.0078838
07:23:03|0.0078838
07:23:04|0.0078838
07:23:05|0.0078838
07:23:06|0.0078838
07:23:07|0.0078851
07:23:08|0.0078865
07:23:09|0.0078865
07:23:10|0.0078865
07:23:11|0.0078865
07:23:12|0.0078865
07:23:13|0.0078865
07:23:15|0.0078804
07:23:16|0.0078804
07:23:16|0.0078823
07:23:18|0.0078823
07:23:19|0.0078823
07:23:20|0.0078823
07:23:21|0.0078823
07:23:22|0.0078826
07:23:23|0.0078826
07:23:24|0.0078826
07:23:26|0.0078826
07:23:26|0.0078826
07:23:27|0.0078837
07:23:28|0.0078823
07:23:29|0.0078823
07:23:30|0.0078825
07:23:32|0.0078825
07:23:32|0.0078825
07:23:34|0.0078838
07:23:34|0.0078864
07:23:36|0.0078864
07:23:37|0.0078825
07:23:37|0.0078825
07:23:39|0.0078825
07:23:40|0.0078823
07:23:41|0.0078823
07:23:42|0.0078823
07:23:42|0.0078823
07:23:44|0.0078824
07:23:44|0.0078824
07:23:45|0.0078824
07:23:47|0.0078824
07:23:48|0.0078825
07:23:49|0.0078825
07:23:50|0.0078825
07:23:51|0.0078825
07:23:52|0.0078825
07:23:53|0.0078825
07:23:54|0.0078825
07:23:55|0.0078825
07:23:56|0.0078825
07:23:57|0.0078825
07:23:58|0.0078825
07:23:59|0.0078825
07:24:00|0.0078833
07:24:01|0.0078833
07:24:02|0.0078833
07:24:03|0.0078857
07:24:04|0.0078857
07:24:05|0.007888
07:24:06|0.007886
07:24:07|0.007886
07:24:08|0.0078872
07:24:10|0.0078872
07:24:10|0.0078872
07:24:12|0.0078833
07:24:14|0.0078871
07:24:15|0.0078871
07:24:15|0.0078871
07:24:17|0.0078871
07:24:17|0.0078871
07:24:19|0.0078871
07:24:19|0.0078871
07:24:21|0.0078871
07:24:22|0.0078878
07:24:23|0.0078878
07:24:23|0.0078878
07:24:25|0.0078865
07:24:26|0.0078865
07:24:27|0.0078876
07:24:27|0.0078865
07:24:29|0.0078865
07:24:29|0.0078876
07:24:31|0.0078876
07:24:32|0.0078876
07:24:33|0.0078876
07:24:33|0.0078884
07:24:35|0.0078884
07:24:36|0.0078884
07:24:37|0.0078884
07:24:37|0.0078884
07:24:39|0.0078884
07:24:40|0.0078884
07:24:41|0.0078884
07:24:42|0.0078884
07:24:43|0.0078884
07:24:44|0.0078884
07:24:45|0.0078884
07:24:46|0.0078884
07:24:47|0.0078884
07:24:48|0.0078884
07:24:49|0.0078884
07:24:50|0.0078871
07:24:51|0.0078871
07:24:52|0.0078871
07:24:53|0.0078871
07:24:54|0.0078871
07:24:55|0.0078881
07:24:56|0.0078885
07:24:57|0.0078885
07:24:58|0.0078885
07:24:59|0.0078885
07:25:00|0.0078885
07:25:01|0.0078885
07:25:02|0.007887
07:25:03|0.007887
07:25:04|0.007887
07:25:05|0.0078879
07:25:06|0.0078879
07:25:07|0.0078884
07:25:08|0.0078884
07:25:09|0.0078921
07:25:10|0.0078888
07:25:11|0.0078888
07:25:12|0.0078888
07:25:13|0.0078888
07:25:15|0.0078888
07:25:16|0.0078901
07:25:17|0.0078901
07:25:18|0.0078901
07:25:18|0.007887
07:25:20|0.0078865
07:25:21|0.0078889
07:25:22|0.007889
07:25:23|0.007889
07:25:24|0.0078924
07:25:26|0.0078924
07:25:26|0.0078898
07:25:27|0.0078921
07:25:28|0.0078921
07:25:29|0.0078888
07:25:30|0.0078888
07:25:31|0.0078893
07:25:32|0.0078888
07:25:33|0.0078888
07:25:34|0.0078888
07:25:36|0.0078891
07:25:36|0.0078891
07:25:37|0.0078891
07:25:38|0.007892
07:25:39|0.007892
07:25:41|0.007892
07:25:41|0.007892
07:25:42|0.007892
07:25:43|0.0078888
07:25:44|0.0078888
07:25:45|0.0078888
07:25:46|0.0078888
07:25:47|0.0078888
07:25:48|0.0078888
07:25:49|0.0078888
07:25:50|0.0078888
07:25:51|0.0078888
07:25:52|0.0078888
07:25:53|0.0078888
07:25:54|0.007889
07:25:55|0.007889
07:25:56|0.0078888
07:25:58|0.0078888
07:25:58|0.0078889
07:25:59|0.0078895
07:26:00|0.0078888
07:26:01|0.0078896
07:26:02|0.0078898
07:26:04|0.0078898
07:26:04|0.0078896
07:26:06|0.0078896
07:26:06|0.0078931
07:26:07|0.0078931
07:26:08|0.0078931
07:26:10|0.0078931
07:26:10|0.0078895
07:26:11|0.0078896
07:26:12|0.0078893
07:26:14|0.0078899
07:26:15|0.0078899
07:26:16|0.0078899
07:26:17|0.0078899
07:26:18|0.0078899
07:26:19|0.0078888
07:26:20|0.0078892
07:26:22|0.0078918
07:26:23|0.0078918
07:26:23|0.0078906
07:26:25|0.0078906
07:26:25|0.0078913
07:26:27|0.0078905
07:26:28|0.0078905
07:26:29|0.0078905
07:26:30|0.0078902
07:26:31|0.0078888
07:26:32|0.0078888
07:26:33|0.0078889
07:26:34|0.0078907
07:26:35|0.0078904
07:26:36|0.0078904
07:26:37|0.0078904
07:26:38|0.0078905
07:26:39|0.0078905
07:26:40|0.0078905
07:26:41|0.0078905
07:26:42|0.0078896
07:26:43|0.0078904
07:26:44|0.0078894
07:26:45|0.0078901
07:26:46|0.0078913
07:26:47|0.0078913
07:26:48|0.0078905
07:26:49|0.0078905
07:26:50|0.007891
07:26:51|0.0078888
07:26:52|0.0078888
07:26:53|0.0078888
07:26:54|0.0078888
07:26:55|0.0078888
07:26:56|0.0078888
07:26:57|0.0078888
07:26:58|0.0078888
07:26:59|0.0078888
07:27:00|0.0078888
07:27:01|0.0078895
07:27:02|0.0078889
07:27:03|0.0078889
07:27:04|0.0078889
07:27:05|0.0078889
07:27:06|0.0078891
07:27:07|0.0078925
07:27:08|0.0078888
07:27:09|0.0078909
07:27:10|0.0078909
07:27:11|0.0078889
07:27:12|0.0078889
07:27:13|0.0078909
07:27:14|0.0078909
07:27:15|0.0078909
07:27:16|0.0078909
07:27:17|0.0078909
07:27:18|0.007891
07:27:19|0.007891
07:27:21|0.007891
07:27:21|0.0078891
07:27:22|0.0078918
07:27:23|0.0078918
07:27:25|0.0078892
07:27:25|0.0078892
07:27:26|0.0078892
07:27:27|0.0078892
07:27:28|0.0078892
07:27:29|0.0078892
07:27:30|0.0078892
07:27:31|0.0078892
07:27:33|0.0078909
07:27:33|0.007891
07:27:34|0.0078918
07:27:36|0.0079057
07:27:37|0.0079095
07:27:37|0.0079095
07:27:38|0.007908
07:27:39|0.007908
07:27:41|0.007908
07:27:42|0.0079086
07:27:43|0.0079086
07:27:44|0.0079049
07:27:45|0.0079101
07:27:47|0.0079101
07:27:48|0.0079101
07:27:49|0.0079101
07:27:50|0.0079177
07:27:50|0.0079055
07:27:52|0.0079033
07:27:53|0.0078998
07:27:53|0.0078926
07:27:54|0.0078945
07:27:55|0.0078967
07:27:57|0.0079001
07:27:57|0.0079001
07:27:58|0.0079001
07:27:59|0.0079001
07:28:01|0.0079066
07:28:02|0.0079066
07:28:02|0.0079003
07:28:03|0.0079002
07:28:04|0.0079002
07:28:05|0.0079024
07:28:06|0.0079024
07:28:08|0.0079008
07:28:09|0.0079002
07:28:10|0.0079009
07:28:11|0.0079002
07:28:12|0.0078972
07:28:13|0.0078972
07:28:14|0.007898
07:28:15|0.0078981
07:28:17|0.0078981
07:28:18|0.0079039
07:28:18|0.0079039
07:28:19|0.0079039
07:28:20|0.0079039
07:28:21|0.0079039
07:28:22|0.0079039
07:28:24|0.0079039
07:28:25|0.0079032
07:28:26|0.007903
07:28:26|0.007903
07:28:28|0.007903
07:28:29|0.007903
07:28:31|0.007903
07:28:31|0.007904
07:28:33|0.0079056
07:28:33|0.0079056
07:28:34|0.0079056
07:28:35|0.0079056
07:28:37|0.0079044
07:28:37|0.0079044
07:28:38|0.0079044
07:28:40|0.0079044
07:28:40|0.0079039
07:28:42|0.0079043
07:28:43|0.0079043
07:28:43|0.0079043
07:28:45|0.0079044
07:28:45|0.0079059
07:28:47|0.0079059
07:28:48|0.0079058
07:28:48|0.0079039
07:28:49|0.0079039
07:28:51|0.0079039
07:28:51|0.0079034
07:28:52|0.0079034
07:28:53|0.0079034
07:28:55|0.007905
07:28:56|0.007905
07:28:57|0.0079044
07:28:58|0.0079044
07:28:59|0.0079044
07:29:00|0.0079044
07:29:01|0.0079044
07:29:02|0.0079038
07:29:03|0.0079038
07:29:04|0.007905
07:29:05|0.007905
07:29:06|0.007905
07:29:07|0.0079044
07:29:08|0.0079044
07:29:09|0.007905
07:29:10|0.007905
07:29:11|0.007905
07:29:12|0.007905
07:29:13|0.0079038
07:29:14|0.0079038
07:29:15|0.0079038
07:29:16|0.0079038
07:29:18|0.007905
07:29:19|0.007905
07:29:20|0.007905
07:29:21|0.0078965
07:29:23|0.0078998
07:29:24|0.0078998
07:29:26|0.0079037
07:29:26|0.0079028
07:29:27|0.0079028
07:29:29|0.0079029
07:29:30|0.0079029
07:29:31|0.0079006
07:29:31|0.0079006
07:29:33|0.0079006
07:29:33|0.0079006
07:29:35|0.0079006
07:29:35|0.0079005
07:29:36|0.0079006
07:29:37|0.0079006
07:29:38|0.0079005
07:29:39|0.0079005
07:29:41|0.0079005
07:29:41|0.0079005
07:29:42|0.0079014
07:29:44|0.0079014
07:29:45|0.0079014
07:29:46|0.0079014
07:29:46|0.0079014
07:29:48|0.0079032
07:29:50|0.0079032
07:29:50|0.0079056
07:29:51|0.0079056
07:29:52|0.0079056
07:29:53|0.0079056
07:29:54|0.0079056
07:29:56|0.0079056
07:29:56|0.0079056
07:29:57|0.0079056
07:29:58|0.0079056
07:29:59|0.0079056
07:30:00|0.0079056
07:30:02|0.0079056
07:30:02|0.0079056
07:30:03|0.0079059
07:30:04|0.0079059
07:30:05|0.0079059
07:30:06|0.0079059
07:30:07|0.0079059
07:30:08|0.0079055
07:30:09|0.0079055
07:30:10|0.0079055
07:30:12|0.0079055
07:30:12|0.0079055
07:30:14|0.0079029
07:30:15|0.0079004
07:30:15|0.007905
07:30:17|0.0079014
07:30:18|0.0079029
07:30:19|0.0079029
07:30:20|0.0079004
07:30:21|0.0079029
07:30:22|0.0079026
07:30:23|0.0079026
07:30:24|0.0079026
07:30:25|0.0079026
07:30:26|0.0079028
07:30:27|0.0079026
07:30:29|0.0079026
07:30:29|0.0079059
07:30:31|0.0079059
07:30:32|0.0079059
07:30:32|0.0079059
07:30:33|0.0079059
07:30:34|0.0079059
07:30:36|0.0079059
07:30:36|0.0079059
07:30:38|0.0079059
07:30:39|0.0079059
07:30:40|0.0079059
07:30:40|0.007903
07:30:41|0.0079031
07:30:42|0.0079031
07:30:43|0.007903
07:30:45|0.0079031
07:30:45|0.0079031
07:30:46|0.0079059
07:30:47|0.0079058
07:30:48|0.0079059
07:30:50|0.0079059
07:30:51|0.0079043
07:30:52|0.0079059
07:30:53|0.0079059
07:30:54|0.0079059
07:30:55|0.0079059
07:30:56|0.0079059
07:30:57|0.0079059
07:30:58|0.0079059
07:30:59|0.0079059
07:31:00|0.0079059
07:31:01|0.0079059
07:31:02|0.0079058
07:31:03|0.0079058
07:31:04|0.0079033
07:31:05|0.0079049
07:31:06|0.0079049
07:31:08|0.0079049
07:31:08|0.0079027
07:31:10|0.0079027
07:31:10|0.0079027
07:31:11|0.0079027
07:31:12|0.0079058
07:31:13|0.0079058
07:31:14|0.0079058
07:31:15|0.0079058
07:31:16|0.0079058
07:31:18|0.0079058
07:31:18|0.0079058
07:31:19|0.0079058
07:31:21|0.0079058
07:31:22|0.0079053
07:31:22|0.0079053
07:31:24|0.0079053
07:31:26|0.0079059
07:31:26|0.0079059
07:31:28|0.0079073
07:31:28|0.0079099
07:31:30|0.0079035
07:31:31|0.0079035
07:31:32|0.0079035
07:31:32|0.0079035
07:31:34|0.0079099
07:31:35|0.0079099
07:31:36|0.0079091
07:31:37|0.0079091
07:31:38|0.0079091
07:31:39|0.0079091
07:31:41|0.0079091
07:31:41|0.0079091
07:31:43|0.0079091
07:31:43|0.0079058
07:31:45|0.0079059
07:31:45|0.0079059
07:31:47|0.0079059
07:31:48|0.0079059
07:31:49|0.0079063
07:31:50|0.0079079
07:31:50|0.0079079
07:31:51|0.0079079
07:31:53|0.0079087
07:31:53|0.0079087
07:31:55|0.0079087
07:31:55|0.0079087
07:31:56|0.0079087
07:31:58|0.0079079
07:31:59|0.0079079
07:31:59|0.0079079
07:32:00|0.0079079
07:32:01|0.0079079
07:32:03|0.0079079
07:32:04|0.0079081
07:32:05|0.0079081
07:32:06|0.0079085
07:32:06|0.0079081
07:32:08|0.0079081
07:32:08|0.0079082
07:32:09|0.0079083
07:32:10|0.0079079
07:32:12|0.0079079
07:32:12|0.0079079
07:32:14|0.0079079
07:32:15|0.0079079
07:32:16|0.0079079
07:32:16|0.0079079
07:32:18|0.0079067
07:32:19|0.0079067
07:32:20|0.0079067
07:32:22|0.0079079
07:32:23|0.0079076
07:32:23|0.0079076
07:32:25|0.0079076
07:32:26|0.0079076
07:32:27|0.0079076
07:32:27|0.007908
07:32:29|0.007908
07:32:30|0.007908
07:32:30|0.007908
07:32:32|0.0079083
07:32:33|0.0079083
07:32:34|0.0079083
07:32:35|0.0079083
07:32:35|0.0079086
07:32:36|0.0079086
07:32:38|0.0079086
07:32:38|0.0079086
07:32:40|0.0079086
07:32:42|0.0079086
07:32:43|0.0079086
07:32:44|0.0079086
07:32:44|0.0079086
07:32:46|0.0079086
07:32:46|0.0079086
07:32:47|0.0079086
07:32:48|0.0079086
07:32:50|0.0079086
07:32:50|0.0079086
07:32:51|0.0079086
07:32:52|0.0079086
07:32:53|0.0079087
07:32:54|0.0079087
07:32:55|0.0079091
07:32:56|0.0079091
07:32:57|0.0079091
07:32:58|0.0079114
07:33:00|0.0079115
07:33:00|0.0079115
07:33:02|0.0079115
07:33:02|0.0079133
07:33:03|0.0079096
07:33:05|0.0079096
07:33:05|0.0079067
07:33:06|0.0079066
07:33:07|0.0079058
07:33:09|0.0079046
07:33:09|0.0079004
07:33:10|0.0079045
07:33:11|0.0079045
07:33:12|0.0079045
07:33:14|0.0079073
07:33:14|0.0079066
07:33:15|0.0079045
07:33:17|0.0079045
07:33:17|0.007905
07:33:18|0.007905
07:33:19|0.0079047
07:33:22|0.0079043
07:33:23|0.0079
07:33:24|0.0079
07:33:25|0.0079
07:33:26|0.0079
07:33:27|0.0079
07:33:29|0.0079
07:33:30|0.0079009
07:33:31|0.0079004
07:33:32|0.0079
07:33:33|0.0079001
07:33:35|0.0079001
07:33:36|0.0079001
07:33:37|0.0079009
07:33:38|0.0079016
07:33:38|0.0079016
07:33:40|0.0079016
07:33:41|0.0079016
07:33:42|0.0079016
07:33:43|0.0079016
07:33:44|0.0079016
07:33:45|0.0079016
07:33:46|0.0078996
07:33:47|0.0078996
07:33:48|0.0078995
07:33:49|0.0078995
07:33:50|0.0078996
07:33:51|0.0079028
07:33:52|0.0079028
07:33:53|0.0079028
07:33:54|0.0079025
07:33:55|0.0079025
07:33:56|0.0078993
07:33:57|0.0078993
07:33:58|0.0078993
07:33:59|0.0079041
07:34:00|0.0079041
07:34:02|0.0079037
07:34:03|0.0079036
07:34:03|0.0079048
07:34:05|0.0079048
07:34:05|0.0079048
07:34:06|0.0079048
07:34:07|0.0079048
07:34:09|0.007907
07:34:09|0.0079071
07:34:11|0.0079071
07:34:12|0.0079071
07:34:12|0.0079025
07:34:13|0.0079025
07:34:14|0.0079025
07:34:15|0.0079025
07:34:16|0.0079027
07:34:17|0.0079046
07:34:18|0.0079046
07:34:20|0.0079067
07:34:21|0.0079033
07:34:21|0.0079033
07:34:22|0.0079063
07:34:23|0.0079063
07:34:24|0.0079038
07:34:25|0.0079038
07:34:26|0.0079038
07:34:27|0.0079038
07:34:28|0.0079038
07:34:29|0.0079038
07:34:32|0.0079038
07:34:33|0.0079038
07:34:34|0.0079038
07:34:35|0.0079038
07:34:35|0.0079038
07:34:37|0.0079038
07:34:37|0.0079038
07:34:39|0.0079045
07:34:39|0.0079045
07:34:40|0.0079045
07:34:42|0.0079045
07:34:43|0.0079045
07:34:44|0.0079045
07:34:45|0.0079045
07:34:45|0.0079044
07:34:47|0.0079044
07:34:47|0.0079045
07:34:49|0.0079045
07:34:50|0.0079045
07:34:51|0.0079045
07:34:52|0.0079045
07:34:53|0.0079045
07:34:53|0.0079045
07:34:55|0.0079045
07:34:56|0.0079048
07:34:56|0.0079048
07:34:58|0.0079048
07:34:58|0.0079071
07:35:00|0.0079071
07:35:01|0.0079071
07:35:01|0.0079071
07:35:03|0.0079071
07:35:04|0.0079071
07:35:05|0.0079071
07:35:06|0.0079071
07:35:07|0.0079071
07:35:08|0.0079071
07:35:09|0.0079071
07:35:10|0.0079
07:35:11|0.0079
07:35:11|0.0079
07:35:13|0.007907
07:35:14|0.0079089
07:35:14|0.0079164
07:35:15|0.0079187
07:35:16|0.0079205
07:35:18|0.0079205
07:35:19|0.0079205
07:35:19|0.0079205
07:35:20|0.0079205
07:35:21|0.0079201
07:35:23|0.0079244
07:35:24|0.007926
07:35:25|0.00793
07:35:26|0.00793
07:35:27|0.00793
07:35:28|0.007932
07:35:29|0.0079246
07:35:30|0.0079322
07:35:31|0.0079361
07:35:32|0.0079357
07:35:34|0.0079358
07:35:34|0.0079358
07:35:35|0.0079358
07:35:36|0.0079358
07:35:38|0.0079358
07:35:39|0.0079376
07:35:40|0.0079376
07:35:41|0.0079376
07:35:41|0.0079391
07:35:43|0.007939
07:35:43|0.0079376
07:35:45|0.0079376
07:35:46|0.0079376
07:35:47|0.00794
07:35:48|0.00794
07:35:49|0.00794
07:35:50|0.0079405
07:35:51|0.0079405
07:35:52|0.0079405
07:35:53|0.0079405
07:35:54|0.00795
07:35:55|0.00795
07:35:56|0.00795
07:35:57|0.00795
07:35:58|0.0079453
07:35:59|0.0079439
07:36:00|0.0079478
07:36:01|0.0079485
07:36:02|0.007942
07:36:03|0.007942
07:36:04|0.007942
07:36:06|0.0079407
07:36:06|0.0079411
07:36:07|0.007942
07:36:08|0.0079377
07:36:09|0.0079396
07:36:11|0.0079396
07:36:11|0.0079407
07:36:12|0.007942
07:36:13|0.0079485
07:36:14|0.0079485
07:36:16|0.0079555
07:36:16|0.0079554
07:36:17|0.0079563
07:36:18|0.0079564
07:36:19|0.0079564
07:36:20|0.0079564
07:36:21|0.0079564
07:36:22|0.0079553
07:36:24|0.0079554
07:36:25|0.0079554
07:36:25|0.0079604
07:36:27|0.0079604
07:36:28|0.0079555
07:36:29|0.0079446
07:36:30|0.0079411
07:36:31|0.0079411
07:36:32|0.0079452
07:36:33|0.0079461
07:36:34|0.0079461
07:36:35|0.0079445
07:36:36|0.0079445
07:36:37|0.0079445
07:36:38|0.0079521
07:36:39|0.0079466
07:36:40|0.0079466
07:36:41|0.0079466
07:36:42|0.0079461
07:36:43|0.0079461
07:36:44|0.0079461
07:36:45|0.0079458
07:36:46|0.0079458
07:36:47|0.0079526
07:36:48|0.0079526
07:36:49|0.0079597
07:36:50|0.0079588
07:36:51|0.0079582
07:36:52|0.0079587
07:36:53|0.0079587
07:36:54|0.0079579
07:36:55|0.0079579
07:36:56|0.0079579
07:36:57|0.0079579
07:36:58|0.0079579
07:36:59|0.0079579
07:37:00|0.0079597
07:37:01|0.0079597
07:37:02|0.0079539
07:37:03|0.0079544
07:37:04|0.0079544
07:37:05|0.0079544
07:37:07|0.0079555
07:37:08|0.0079523
07:37:08|0.0079515
07:37:09|0.0079526
07:37:10|0.0079531
07:37:11|0.0079531
07:37:12|0.0079531
07:37:13|0.0079531
07:37:14|0.0079532
07:37:15|0.0079532
07:37:17|0.0079531
07:37:17|0.0079517
07:37:18|0.0079517
07:37:20|0.0079517
07:37:20|0.0079467
07:37:21|0.0079505
07:37:23|0.0079505
07:37:23|0.0079505
07:37:25|0.0079505
07:37:27|0.0079503
07:37:27|0.0079512
07:37:29|0.00795
07:37:29|0.00795
07:37:31|0.00795
07:37:32|0.0079491
07:37:33|0.0079491
07:37:34|0.0079511
07:37:35|0.0079511
07:37:36|0.0079506
07:37:37|0.0079505
07:37:38|0.0079505
07:37:39|0.0079505
07:37:40|0.0079491
07:37:41|0.0079491
07:37:42|0.0079491
07:37:44|0.0079491
07:37:44|0.0079507
07:37:45|0.0079507
07:37:46|0.0079507
07:37:48|0.0079507
07:37:48|0.0079507
07:37:50|0.0079507
07:37:50|0.0079512
07:37:51|0.0079554
07:37:52|0.0079554
07:37:53|0.0079554
07:37:54|0.0079554
07:37:55|0.0079553
07:37:56|0.0079553
07:37:58|0.0079553
07:37:58|0.0079553
07:38:00|0.0079554
07:38:00|0.0079554
07:38:01|0.0079554
07:38:02|0.0079553
07:38:03|0.0079553
07:38:04|0.0079603
07:38:05|0.0079556
07:38:06|0.0079525
07:38:07|0.0079525
07:38:09|0.0079512
07:38:09|0.0079512
07:38:10|0.0079512
07:38:11|0.0079524
07:38:12|0.0079524
07:38:13|0.0079592
07:38:14|0.0079592
07:38:15|0.0079527
07:38:16|0.0079526
07:38:18|0.0079526
07:38:19|0.0079526
07:38:19|0.0079526
07:38:20|0.0079524
07:38:21|0.0079511
07:38:22|0.0079511
07:38:24|0.0079521
07:38:24|0.0079521
07:38:26|0.0079521
07:38:27|0.0079521
07:38:28|0.0079521
07:38:29|0.0079505
07:38:30|0.0079505
07:38:31|0.007952
07:38:32|0.0079508
07:38:34|0.0079518
07:38:35|0.0079507
07:38:36|0.0079507
07:38:36|0.0079507
07:38:38|0.0079507
07:38:39|0.0079507
07:38:41|0.0079513
07:38:41|0.007951
07:38:42|0.007951
07:38:43|0.0079508
07:38:45|0.0079508
07:38:45|0.0079527
07:38:46|0.0079527
07:38:48|0.0079514
07:38:48|0.0079514
07:38:49|0.0079514
07:38:51|0.0079514
07:38:52|0.0079514
07:38:53|0.0079514
07:38:54|0.0079514
07:38:54|0.0079514
07:38:55|0.0079514
07:38:56|0.0079514
07:38:58|0.0079514
07:38:59|0.0079554
07:39:00|0.0079554
07:39:00|0.0079554
07:39:01|0.0079554
07:39:03|0.0079554
07:39:03|0.0079554
07:39:05|0.0079554
07:39:06|0.0079516
07:39:07|0.0079516
07:39:08|0.0079516
07:39:09|0.0079516
07:39:10|0.0079516
07:39:11|0.0079506
07:39:11|0.0079511
07:39:13|0.0079516
07:39:14|0.0079516
07:39:15|0.0079516
07:39:16|0.00795
07:39:17|0.0079492
07:39:19|0.007955
07:39:20|0.007955
07:39:20|0.007955
07:39:21|0.007955
07:39:22|0.007955
07:39:23|0.007955
07:39:24|0.007955
07:39:25|0.007955
07:39:27|0.007955
07:39:27|0.007955
07:39:28|0.007955
07:39:30|0.007955
07:39:31|0.007955
07:39:32|0.007955
07:39:33|0.007955
07:39:34|0.007955
07:39:35|0.007955
07:39:36|0.007955
07:39:38|0.0079553
07:39:38|0.0079553
07:39:39|0.0079553
07:39:40|0.0079553
07:39:42|0.0079553
07:39:43|0.0079553
07:39:43|0.0079562
07:39:44|0.007956
07:39:46|0.007955
07:39:47|0.007955
07:39:48|0.007955
07:39:48|0.007955
07:39:49|0.007955
07:39:51|0.007955
07:39:52|0.007955
07:39:53|0.0079603
07:39:54|0.0079603
07:39:56|0.0079603
07:39:57|0.0079603
07:39:58|0.0079603
07:39:59|0.0079603
07:40:00|0.0079557
07:40:01|0.0079557
07:40:02|0.0079557
07:40:03|0.0079557
07:40:04|0.0079557
07:40:05|0.007957
07:40:06|0.007955
07:40:07|0.007955
07:40:08|0.0079547
07:40:09|0.0079547
07:40:10|0.0079547
07:40:11|0.0079547
07:40:12|0.0079547
07:40:13|0.0079547
07:40:14|0.007952
07:40:15|0.0079536
07:40:16|0.0079536
07:40:17|0.0079555
07:40:18|0.0079553
07:40:20|0.0079563
07:40:20|0.0079592
07:40:21|0.0079565
07:40:23|0.0079588
07:40:23|0.0079588
07:40:25|0.0079566
07:40:25|0.0079566
07:40:26|0.0079566
07:40:27|0.0079566
07:40:29|0.0079566
07:40:30|0.0079562
07:40:31|0.0079554
07:40:32|0.0079554
07:40:33|0.0079554
07:40:34|0.0079554
07:40:35|0.0079554
07:40:36|0.0079554
07:40:37|0.0079554
07:40:38|0.0079554
07:40:40|0.0079554
07:40:41|0.0079554
07:40:42|0.0079554
07:40:43|0.0079554
07:40:44|0.0079554
07:40:46|0.0079554
07:40:46|0.0079554
07:40:47|0.0079554
07:40:48|0.0079554
07:40:49|0.0079554
07:40:50|0.0079554
07:40:51|0.0079554
07:40:53|0.0079554
07:40:53|0.0079554
07:40:54|0.0079554
07:40:56|0.0079554
07:40:56|0.0079554
07:40:58|0.0079554
07:40:58|0.0079554
07:40:59|0.0079554
07:41:01|0.0079554
07:41:02|0.0079554
07:41:03|0.0079554
07:41:05|0.0079554
07:41:05|0.0079554
07:41:06|0.0079554
07:41:07|0.0079554
07:41:08|0.0079559
07:41:09|0.0079559
07:41:10|0.0079559
07:41:12|0.0079566
07:41:12|0.0079566
07:41:13|0.0079566
07:41:14|0.0079556
07:41:15|0.0079556
07:41:17|0.0079556
07:41:17|0.0079556
07:41:19|0.0079556
07:41:19|0.0079556
07:41:20|0.0079556
07:41:21|0.0079566
07:41:22|0.0079566
07:41:23|0.0079588
07:41:24|0.0079588
07:41:25|0.0079588
07:41:26|0.0079588
07:41:27|0.0079588
07:41:28|0.0079588
07:41:30|0.0079566
07:41:31|0.0079568
07:41:33|0.0079582
07:41:34|0.0079566
07:41:35|0.0079566
07:41:36|0.0079566
07:41:37|0.0079566
07:41:38|0.0079566
07:41:39|0.0079566
07:41:40|0.007957
07:41:41|0.0079571
07:41:42|0.0079571
07:41:43|0.0079588
07:41:44|0.0079588
07:41:45|0.0079571
07:41:46|0.0079579
07:41:47|0.0079579
07:41:48|0.0079579
07:41:49|0.0079579
07:41:50|0.0079579
07:41:51|0.0079586
07:41:52|0.0079586
07:41:53|0.0079586
07:41:54|0.0079578
07:41:55|0.0079586
07:41:56|0.0079585
07:41:57|0.0079585
07:41:58|0.0079585
07:41:59|0.0079585
07:42:01|0.0079582
07:42:01|0.0079582
07:42:02|0.0079582
07:42:03|0.0079587
07:42:05|0.0079587
07:42:05|0.0079587
07:42:06|0.0079587
07:42:07|0.0079588
07:42:08|0.0079588
07:42:09|0.0079588
07:42:10|0.0079588
07:42:11|0.0079588
07:42:12|0.0079585
07:42:13|0.0079587
07:42:14|0.0079585
07:42:15|0.0079611
07:42:16|0.0079611
07:42:18|0.0079611
07:42:19|0.0079611
07:42:20|0.0079611
07:42:21|0.0079611
07:42:22|0.0079611
07:42:23|0.0079588
07:42:24|0.0079588
07:42:25|0.007968
07:42:26|0.007968
07:42:27|0.0079656
07:42:28|0.0079683
07:42:29|0.0079683
07:42:31|0.0079683
07:42:32|0.0079683
07:42:33|0.0079683
07:42:34|0.0079632
07:42:35|0.0079641
07:42:36|0.0079656
07:42:37|0.0079656
07:42:39|0.0079656
07:42:39|0.0079656
07:42:41|0.0079655
07:42:42|0.0079655
07:42:42|0.0079655
07:42:44|0.0079655
07:42:45|0.0079655
07:42:45|0.007965
07:42:46|0.007965
07:42:48|0.007965
07:42:49|0.007965
07:42:50|0.0079648
07:42:50|0.0079648
07:42:52|0.0079648
07:42:54|0.0079648
07:42:55|0.007965
07:42:56|0.0079651
07:42:57|0.007965
07:42:58|0.007965
07:42:58|0.007965
07:42:59|0.0079656
07:43:00|0.0079656
07:43:02|0.0079656
07:43:02|0.0079656
07:43:04|0.0079656
07:43:04|0.0079656
07:43:05|0.0079656
07:43:06|0.0079656
07:43:08|0.0079692
07:43:09|0.0079706
07:43:09|0.0079653
07:43:10|0.0079692
07:43:11|0.0079692
07:43:12|0.0079692
07:43:13|0.0079701
07:43:14|0.0079701
07:43:16|0.0079716
07:43:16|0.0079716
07:43:18|0.0079716
07:43:18|0.0079701
07:43:19|0.0079701
07:43:21|0.0079715
07:43:21|0.0079715
07:43:23|0.0079715
07:43:23|0.0079715
07:43:25|0.0079715
07:43:25|0.0079715
07:43:26|0.007972
07:43:27|0.0079716
07:43:28|0.0079716
07:43:30|0.0079716
07:43:31|0.0079716
07:43:32|0.0079656
07:43:33|0.007967
07:43:35|0.007967
07:43:36|0.0079668
07:43:37|0.0079706
07:43:37|0.0079701
07:43:38|0.0079701
07:43:39|0.00797
07:43:41|0.00797
07:43:41|0.00797
07:43:42|0.0079707
07:43:44|0.0079707
07:43:45|0.0079701
07:43:46|0.0079715
07:43:46|0.0079715
07:43:48|0.0079715
07:43:48|0.0079715
07:43:49|0.0079715
07:43:51|0.0079715
07:43:51|0.0079715
07:43:53|0.0079716
07:43:54|0.007972
07:43:55|0.0079701
07:43:56|0.0079701
07:43:57|0.0079701
07:43:58|0.007979
07:43:59|0.007979
07:43:59|0.007979
07:44:00|0.007979
07:44:02|0.007979
07:44:03|0.007979
07:44:04|0.007979
07:44:05|0.0079875
07:44:06|0.0079765
07:44:07|0.0079765
07:44:08|0.0079848
07:44:09|0.0079848
07:44:10|0.0079848
07:44:10|0.0079848
07:44:11|0.0079848
07:44:13|0.0079859
07:44:14|0.0079859
07:44:15|0.0079875
07:44:16|0.0079875
07:44:17|0.0079875
07:44:17|0.0079875
07:44:19|0.007991
07:44:19|0.007991
07:44:21|0.0079943
07:44:22|0.007997
07:44:23|0.007997
07:44:24|0.007997
07:44:25|0.007997
07:44:26|0.007997
07:44:27|0.007997
07:44:28|0.007997
07:44:29|0.0079907
07:44:30|0.0079907
07:44:31|0.0079907
07:44:33|0.0079925
07:44:34|0.0079934
07:44:36|0.007997
07:44:36|0.007997
07:44:37|0.007997
07:44:38|0.007997
07:44:39|0.007995
07:44:40|0.0079967
07:44:41|0.0079965
07:44:42|0.0079965
07:44:43|0.0079943
07:44:45|0.0080078
07:44:45|0.0080035
07:44:46|0.0080036
07:44:47|0.0080036
07:44:48|0.0080036
07:44:50|0.0080036
07:44:50|0.0080036
07:44:51|0.0080036
07:44:53|0.0080041
07:44:53|0.0080057
07:44:54|0.0080097
07:44:56|0.0080097
07:44:56|0.0080097
07:44:58|0.0080063
07:44:59|0.0080063
07:44:59|0.0079986
07:45:00|0.0080041
07:45:02|0.0080044
07:45:02|0.0080043
07:45:04|0.0080032
07:45:05|0.0080041
07:45:06|0.0079951
07:45:07|0.0079951
07:45:08|0.0079951
07:45:09|0.0079951
07:45:10|0.0079951
07:45:10|0.0080097
07:45:11|0.0080151
07:45:13|0.0080176
07:45:14|0.0080176
07:45:15|0.0080176
07:45:16|0.0080176
07:45:16|0.0080159
07:45:18|0.0080159
07:45:19|0.0080157
07:45:20|0.0080102
07:45:21|0.0080062
07:45:22|0.0080103
07:45:23|0.0080103
07:45:24|0.0080103
07:45:25|0.0080097
07:45:26|0.0080097
07:45:27|0.0080097
07:45:28|0.0080097
07:45:30|0.0080041
07:45:30|0.0080041
07:45:31|0.0080083
07:45:33|0.0080095
07:45:34|0.0080095
07:45:35|0.0080095
07:45:36|0.0080095
07:45:38|0.0080176
07:45:38|0.008009
07:45:40|0.008009
07:45:41|0.008009
07:45:41|0.0080091
07:45:42|0.0080137
07:45:44|0.0080144
07:45:44|0.0080165
07:45:46|0.0080165
07:45:46|0.0080107
07:45:47|0.0080107
07:45:49|0.0080107
07:45:50|0.0080225
07:45:51|0.0080277
07:45:52|0.0080201
07:45:53|0.0080201
07:45:54|0.0080201
07:45:55|0.0080201
07:45:56|0.0080201
07:45:57|0.0080277
07:45:58|0.0080277
07:45:59|0.0080301
07:46:00|0.0080356
07:46:01|0.0080352
07:46:02|0.0080352
07:46:03|0.0080352
07:46:04|0.0080351
07:46:05|0.008035
07:46:06|0.0080351
07:46:08|0.0080346
07:46:08|0.0080457
07:46:09|0.0080457
07:46:10|0.0080235
07:46:11|0.0080235
07:46:12|0.0080235
07:46:14|0.0080456
07:46:14|0.0080359
07:46:15|0.0080359
07:46:16|0.0080307
07:46:18|0.0080328
07:46:19|0.0080331
07:46:20|0.008024
07:46:20|0.008024
07:46:22|0.0080329
07:46:22|0.0080335
07:46:24|0.0080336
07:46:25|0.0080336
07:46:26|0.0080336
07:46:27|0.0080336
07:46:27|0.0080417
07:46:28|0.0080444
07:46:30|0.0080444
07:46:31|0.0080444
07:46:32|0.0080432
07:46:33|0.0080445
07:46:34|0.0080445
07:46:35|0.0080464
07:46:36|0.0080479
07:46:37|0.0080479
07:46:38|0.0080479
07:46:39|0.0080479
07:46:40|0.0080479
07:46:41|0.0080445
07:46:42|0.0080473
07:46:43|0.0080479
07:46:44|0.0080479
07:46:45|0.0080479
07:46:47|0.0080472
07:46:48|0.0080481
07:46:48|0.0080497
07:46:49|0.00805
07:46:51|0.00805
07:46:51|0.0080497
07:46:52|0.0080497
07:46:54|0.0080497
07:46:54|0.00805
07:46:57|0.0080497
07:46:58|0.008048
07:46:59|0.008048
07:46:59|0.008048
07:47:00|0.0080497
07:47:01|0.0080497
07:47:02|0.0080497
07:47:03|0.0080445
07:47:05|0.0080473
07:47:05|0.0080473
07:47:07|0.00804
07:47:07|0.00804
07:47:08|0.0080318
07:47:09|0.0080318
07:47:10|0.0080318
07:47:11|0.008032
07:47:12|0.008032
07:47:13|0.0080328
07:47:14|0.0080328
07:47:15|0.0080328
07:47:16|0.0080318
07:47:17|0.008032
07:47:18|0.0080318
07:47:19|0.0080325
07:47:20|0.008031
07:47:22|0.0080407
07:47:22|0.0080407
07:47:24|0.0080497
07:47:24|0.0080444
07:47:25|0.0080384
07:47:26|0.0080384
07:47:27|0.0080353
07:47:28|0.0080353
07:47:34|0.0080369
07:47:35|0.0080377
07:47:36|0.0080344
07:47:38|0.0080369
07:47:39|0.0080344
07:47:40|0.0080376
07:47:41|0.0080376
07:47:42|0.0080352
07:47:43|0.0080352
07:47:44|0.0080337
07:47:44|0.0080337
07:47:45|0.0080337
07:47:46|0.0080337
07:47:47|0.0080376
07:47:48|0.008032
07:47:50|0.0080318
07:47:51|0.0080345
07:47:51|0.0080458
07:47:53|0.0080337
07:47:53|0.0080349
07:47:54|0.0080358
07:47:56|0.0080358
07:47:57|0.0080358
07:47:58|0.0080401
07:47:59|0.0080451
07:48:00|0.008046
07:48:01|0.0080459
07:48:01|0.0080459
07:48:02|0.0080459
07:48:03|0.0080459
07:48:04|0.0080459
07:48:06|0.0080457
07:48:06|0.0080457
07:48:07|0.0080453
07:48:09|0.0080434
07:48:10|0.0080401
07:48:10|0.0080402
07:48:12|0.0080402
07:48:13|0.0080423
07:48:14|0.0080423
07:48:15|0.0080424
07:48:16|0.008046
07:48:17|0.0080434
07:48:18|0.0080458
07:48:19|0.0080434
07:48:20|0.00804
07:48:21|0.00804
07:48:22|0.00804
07:48:23|0.00804
07:48:24|0.00804
07:48:25|0.00804
07:48:26|0.00804
07:48:27|0.00804
07:48:28|0.00804
07:48:29|0.00804
07:48:30|0.00804
07:48:31|0.00804
07:48:32|0.00804
07:48:33|0.008046
07:48:34|0.0080434
07:48:35|0.0080434
07:48:37|0.00804
07:48:38|0.0080444
07:48:39|0.0080444
07:48:39|0.0080429
07:48:40|0.0080429
07:48:41|0.0080459
07:48:42|0.0080459
07:48:44|0.0080459
07:48:44|0.0080458
07:48:46|0.0080458
07:48:47|0.0080458
07:48:48|0.0080458
07:48:49|0.0080458
07:48:50|0.0080458
07:48:51|0.0080458
07:48:53|0.0080458
07:48:54|0.0080458
07:48:54|0.0080458
07:48:56|0.0080429
07:48:57|0.0080429
07:48:58|0.0080429
07:48:58|0.0080459
07:49:00|0.0080459
07:49:01|0.0080459
07:49:01|0.0080459
07:49:03|0.0080458
07:49:04|0.008046
07:49:04|0.0080459
07:49:06|0.0080458
07:49:07|0.0080458
07:49:08|0.00804
07:49:09|0.0080358
07:49:10|0.0080358
07:49:11|0.0080395
07:49:12|0.0080395
07:49:13|0.0080395
07:49:14|0.0080395
07:49:15|0.0080395
07:49:16|0.0080395
07:49:17|0.0080387
07:49:18|0.0080351
07:49:19|0.0080313
07:49:20|0.0080313
07:49:21|0.0080365
07:49:22|0.0080365
07:49:23|0.0080365
07:49:24|0.0080365
07:49:25|0.0080365
07:49:26|0.0080351
07:49:27|0.0080351
07:49:28|0.0080351
07:49:29|0.0080351
07:49:30|0.0080351
07:49:31|0.0080351
07:49:32|0.0080351
07:49:33|0.0080328
07:49:34|0.0080328
07:49:35|0.0080328
07:49:36|0.0080328
07:49:37|0.008032
07:49:39|0.008034
07:49:40|0.0080313
07:49:41|0.0080313
07:49:42|0.0080362
07:49:43|0.0080362
07:49:44|0.0080362
07:49:45|0.0080362
07:49:46|0.0080362
07:49:47|0.0080362
07:49:48|0.0080351
07:49:50|0.0080351
07:49:50|0.0080361
07:49:52|0.008036
07:49:53|0.0080331
07:49:54|0.0080331
07:49:54|0.0080331
07:49:55|0.0080358
07:49:57|0.0080358
07:49:58|0.0080358
07:49:59|0.0080358
07:50:01|0.0080352
07:50:02|0.008035
07:50:02|0.0080327
07:50:04|0.0080419
07:50:04|0.0080419
07:50:06|0.0080423
07:50:06|0.0080458
07:50:08|0.0080458
07:50:09|0.0080458
07:50:09|0.0080458
07:50:10|0.0080458
07:50:12|0.0080458
07:50:13|0.0080458
07:50:14|0.0080458
07:50:15|0.0080458
07:50:16|0.0080458
07:50:17|0.0080378
07:50:18|0.0080378
07:50:19|0.0080428
07:50:20|0.0080428
07:50:21|0.0080453
07:50:21|0.0080413
07:50:23|0.0080428
07:50:23|0.0080426
07:50:25|0.0080426
07:50:26|0.0080426
07:50:27|0.0080426
07:50:27|0.0080449
07:50:28|0.0080449
07:50:30|0.0080447
07:50:31|0.0080426
07:50:32|0.0080426
07:50:32|0.0080426
07:50:33|0.0080426
07:50:34|0.0080426
07:50:35|0.0080426
07:50:37|0.0080443
07:50:38|0.0080426
07:50:39|0.0080428
07:50:40|0.0080426
07:50:40|0.0080426
07:50:42|0.0080426
07:50:44|0.0080437
07:50:45|0.008043
07:50:46|0.008043
07:50:48|0.0080426
07:50:49|0.0080426
07:50:50|0.0080426
07:50:50|0.0080426
07:50:51|0.0080426
07:50:52|0.0080401
07:50:53|0.0080401
07:50:55|0.00804
07:50:56|0.0080426
07:50:57|0.0080426
07:50:58|0.0080413
07:50:59|0.0080413
07:51:00|0.0080413
07:51:02|0.0080418
07:51:02|0.0080418
07:51:03|0.0080339
07:51:04|0.0080313
07:51:05|0.00803
07:51:06|0.0080274
07:51:07|0.0080226
07:51:09|0.0080156
07:51:09|0.0080215
07:51:11|0.0080215
07:51:11|0.0080196
07:51:12|0.0080196
07:51:13|0.0080146
07:51:14|0.0080122
07:51:15|0.0080122
07:51:16|0.008011
07:51:17|0.0080037
07:51:18|0.0080037
07:51:19|0.0080018
07:51:21|0.0080018
07:51:22|0.0080018
07:51:23|0.0080018
07:51:23|0.0080018
07:51:24|0.008
07:51:25|0.008
07:51:26|0.008
07:51:27|0.008
07:51:28|0.008
07:51:29|0.008
07:51:31|0.008
07:51:32|0.0080011
07:51:33|0.0080011
07:51:34|0.0080011
07:51:35|0.0080045
07:51:35|0.008007
07:51:37|0.008007
07:51:38|0.0080077
07:51:39|0.0080077
07:51:40|0.0080077
07:51:41|0.0080077
07:51:43|0.0080077
07:51:44|0.008
07:51:46|0.008
07:51:47|0.008
07:51:48|0.008
07:51:49|0.008
07:51:50|0.008
07:51:51|0.008
07:51:52|0.008
07:51:53|0.008
07:51:54|0.008
07:51:55|0.008
07:51:56|0.008
07:51:58|0.008
07:51:58|0.008
07:52:00|0.007998
07:52:01|0.007998
07:52:01|0.007998
07:52:03|0.0079953
07:52:04|0.0079919
07:52:05|0.0079926
07:52:06|0.0080004
07:52:07|0.0079983
07:52:08|0.0079999
07:52:09|0.0079999
07:52:10|0.0080029
07:52:11|0.0080029
07:52:13|0.0079935
07:52:13|0.0079935
07:52:14|0.0079954
07:52:15|0.0079954
07:52:16|0.0079959
07:52:17|0.0079981
07:52:18|0.0079981
07:52:20|0.0079981
07:52:20|0.0079981
07:52:21|0.0079981
07:52:22|0.0079975
07:52:23|0.0079975
07:52:24|0.0079976
07:52:25|0.0079976
07:52:26|0.0079976
07:52:28|0.0079956
07:52:28|0.0079956
07:52:30|0.0079972
07:52:31|0.0079972
07:52:31|0.0079972
07:52:33|0.0079972
07:52:33|0.0080028
07:52:34|0.0080028
07:52:36|0.0080014
07:52:36|0.0080014
07:52:37|0.0080022
07:52:38|0.0080022
07:52:39|0.0080022
07:52:41|0.0080022
07:52:42|0.0080029
07:52:43|0.0080062
07:52:44|0.0080062
07:52:45|0.0080045
07:52:46|0.0080062
07:52:47|0.0080062
07:52:48|0.0080102
07:52:49|0.0080102
07:52:50|0.0080102
07:52:52|0.0080182
07:52:52|0.0080182
07:52:54|0.0080182
07:52:55|0.0080182
07:52:55|0.0080182
07:52:56|0.0080182
07:52:57|0.0080181
07:52:58|0.0080181
07:53:00|0.008019
07:53:01|0.0080182
07:53:02|0.0080188
07:53:03|0.0080112
07:53:04|0.0080112
07:53:05|0.0080112
07:53:06|0.0080112
07:53:07|0.0080137
07:53:08|0.0080137
07:53:09|0.0080137
07:53:11|0.0080137
07:53:11|0.0080137
07:53:13|0.0080137
07:53:14|0.0080137
07:53:14|0.0080137
07:53:16|0.0080137
07:53:16|0.0080137
07:53:17|0.0080214
07:53:19|0.0080214
07:53:20|0.0080214
07:53:21|0.0080214
07:53:22|0.0080214
07:53:23|0.0080214
07:53:24|0.0080214
07:53:25|0.0080246
07:53:26|0.0080246
07:53:27|0.0080246
07:53:28|0.0080246
07:53:30|0.0080246
07:53:30|0.0080253
07:53:31|0.0080253
07:53:32|0.0080253
07:53:33|0.0080246
07:53:34|0.0080286
07:53:35|0.0080294
07:53:37|0.0080294
07:53:38|0.0080294
07:53:39|0.0080294
07:53:40|0.0080318
07:53:42|0.0080318
07:53:42|0.0080318
07:53:44|0.0080318
07:53:45|0.0080318
07:53:46|0.008039
07:53:47|0.0080398
07:53:48|0.0080398
07:53:50|0.0080398
07:53:50|0.0080398
07:53:52|0.0080374
07:53:53|0.0080388
07:53:53|0.0080389
07:53:54|0.0080389
07:53:56|0.0080389
07:53:57|0.0080389
07:53:58|0.0080389
07:53:59|0.0080389
07:53:59|0.0080366
07:54:00|0.0080366
07:54:02|0.0080366
07:54:02|0.0080366
07:54:03|0.0080395
07:54:04|0.0080395
07:54:05|0.0080395
07:54:07|0.0080395
07:54:08|0.0080427
07:54:09|0.0080389
07:54:10|0.0080406
07:54:10|0.0080412
07:54:12|0.0080412
07:54:13|0.0080412
07:54:14|0.0080389
07:54:15|0.0080412
07:54:16|0.0080412
07:54:16|0.0080412
07:54:18|0.0080412
07:54:19|0.0080412
07:54:20|0.0080429
07:54:20|0.008043
07:54:22|0.008043
07:54:23|0.008043
07:54:24|0.008041
07:54:25|0.008041
07:54:26|0.008041
07:54:27|0.0080429
07:54:28|0.0080429
07:54:29|0.0080429
07:54:30|0.008043
07:54:31|0.0080427
07:54:32|0.008043
07:54:33|0.0080422
07:54:34|0.0080422
07:54:35|0.0080412
07:54:36|0.0080412
07:54:37|0.0080412
07:54:38|0.0080412
07:54:40|0.0080422
07:54:40|0.0080422
07:54:42|0.0080422
07:54:43|0.0080422
07:54:43|0.0080422
07:54:46|0.0080422
07:54:46|0.0080422
07:54:47|0.0080422
07:54:48|0.0080422
07:54:50|0.0080419
07:54:51|0.0080411
07:54:53|0.0080411
07:54:54|0.0080403
07:54:55|0.0080403
07:54:56|0.0080403
07:54:57|0.0080403
07:54:58|0.0080402
07:54:59|0.0080367
07:55:00|0.0080367
07:55:01|0.0080355
07:55:02|0.0080355
07:55:03|0.0080357
07:55:04|0.0080357
07:55:05|0.0080357
07:55:06|0.0080325
07:55:07|0.0080325
07:55:08|0.0080325
07:55:09|0.0080333
07:55:10|0.0080333
07:55:11|0.0080347
07:55:12|0.0080347
07:55:13|0.0080347
07:55:14|0.0080347
07:55:15|0.0080368
07:55:17|0.008038
07:55:18|0.0080404
07:55:19|0.008042
07:55:20|0.008042
07:55:21|0.0080357
07:55:21|0.0080357
07:55:23|0.0080357
07:55:24|0.0080357
07:55:25|0.0080357
07:55:26|0.0080357
07:55:27|0.0080357
07:55:28|0.0080357
07:55:29|0.0080357
07:55:30|0.0080365
07:55:31|0.0080325
07:55:32|0.0080325
07:55:33|0.0080325
07:55:34|0.0080325
07:55:35|0.0080325
07:55:36|0.0080325
07:55:38|0.0080325
07:55:39|0.0080325
07:55:39|0.0080366
07:55:41|0.0080366
07:55:42|0.0080377
07:55:43|0.0080377
07:55:44|0.0080377
07:55:45|0.0080377
07:55:46|0.0080942
07:55:48|0.0080777
07:55:49|0.0080769
07:55:50|0.0080767
07:55:51|0.0080724
07:55:52|0.0080724
07:55:53|0.0080719
07:55:53|0.0080719
07:55:55|0.0080719
07:55:56|0.0080719
07:55:57|0.0080719
07:55:57|0.0080719
07:55:59|0.0080694
07:56:00|0.0080694
07:56:01|0.0080632
07:56:02|0.0080632
07:56:03|0.0080632
07:56:04|0.0080683
07:56:05|0.0080606
07:56:06|0.0080553
07:56:08|0.0080553
07:56:09|0.0080553
07:56:09|0.0080553
07:56:10|0.0080622
07:56:12|0.0080621
07:56:12|0.0080618
07:56:13|0.0080618
07:56:14|0.0080563
07:56:16|0.0080612
07:56:17|0.0080612
07:56:17|0.0080612
07:56:18|0.0080553
07:56:19|0.0080553
07:56:20|0.0080513
07:56:22|0.0080513
07:56:24|0.0080513
07:56:25|0.0080513
07:56:26|0.0080579
07:56:27|0.0080514
07:56:27|0.0080563
07:56:29|0.0080563
07:56:29|0.0080563
07:56:31|0.0080523
07:56:32|0.0080523
07:56:32|0.0080523
07:56:33|0.0080523
07:56:34|0.0080523
07:56:35|0.0080523
07:56:36|0.0080523
07:56:38|0.0080523
07:56:38|0.008056
07:56:40|0.008056
07:56:41|0.0080513
07:56:42|0.0080513
07:56:43|0.0080517
07:56:44|0.0080518
07:56:45|0.0080564
07:56:46|0.0080564
07:56:47|0.0080564
07:56:48|0.0080564
07:56:49|0.0080563
07:56:50|0.0080563
07:56:51|0.008056
07:56:52|0.008056
07:56:54|0.008056
07:56:55|0.0080558
07:56:56|0.0080558
07:56:57|0.0080558
07:56:58|0.0080558
07:56:58|0.0080466
07:57:00|0.0080434
07:57:01|0.0080517
07:57:02|0.0080517
07:57:03|0.0080517
07:57:04|0.0080457
07:57:05|0.0080434
07:57:06|0.0080422
07:57:08|0.0080422
07:57:09|0.0080456
07:57:10|0.0080375
07:57:11|0.0080452
07:57:11|0.008036
07:57:13|0.0080371
07:57:13|0.0080382
07:57:14|0.0080374
07:57:15|0.0080374
07:57:17|0.0080374
07:57:17|0.0080353
07:57:19|0.0080353
07:57:20|0.0080353
07:57:21|0.0080343
07:57:22|0.0080335
07:57:23|0.0080335
07:57:24|0.0080318
07:57:25|0.0080318
07:57:25|0.0080318
07:57:26|0.0080339
07:57:27|0.0080339
07:57:29|0.008036
07:57:30|0.008036
07:57:31|0.008036
07:57:31|0.008036
07:57:33|0.008036
07:57:34|0.008036
07:57:34|0.00803
07:57:37|0.00803
07:57:37|0.00803
07:57:39|0.00803
07:57:40|0.0080339
07:57:41|0.0080339
07:57:42|0.0080338
07:57:43|0.0080338
07:57:44|0.0080281
07:57:45|0.0080281
07:57:46|0.0080339
07:57:47|0.0080359
07:57:48|0.0080359
07:57:49|0.0080359
07:57:51|0.0080359
07:57:52|0.0080359
07:57:53|0.0080301
07:57:54|0.0080301
07:57:55|0.0080301
07:57:56|0.008036
07:57:57|0.008036
07:57:58|0.008036
07:57:59|0.008036
07:58:00|0.008036
07:58:01|0.0080319
07:58:02|0.0080319
07:58:03|0.0080319
07:58:05|0.008036
07:58:05|0.008036
07:58:06|0.008036
07:58:08|0.008035
07:58:09|0.008035
07:58:09|0.008035
07:58:10|0.0080346
07:58:11|0.0080346
07:58:12|0.0080346
07:58:13|0.0080346
07:58:14|0.0080346
07:58:16|0.0080378
07:58:16|0.0080346
07:58:17|0.0080346
07:58:19|0.0080312
07:58:19|0.0080301
07:58:20|0.0080297
07:58:21|0.0080297
07:58:23|0.0080297
07:58:23|0.0080297
07:58:24|0.0080297
07:58:25|0.0080297
07:58:27|0.0080297
07:58:27|0.0080265
07:58:28|0.0080265
07:58:29|0.0080265
07:58:31|0.0080301
07:58:31|0.0080301
07:58:32|0.0080301
07:58:33|0.0080301
07:58:35|0.0080301
07:58:35|0.0080301
07:58:36|0.0080301
07:58:37|0.0080356
07:58:38|0.0080356
07:58:39|0.0080356
07:58:41|0.0080356
07:58:41|0.0080304
07:58:42|0.0080304
07:58:43|0.0080264
07:58:44|0.0080264
07:58:46|0.0080264
07:58:47|0.0080264
07:58:48|0.0080264
07:58:49|0.0080311
07:58:50|0.008031
07:58:51|0.0080308
07:58:52|0.0080304
07:58:53|0.0080304
07:58:54|0.0080304
07:58:55|0.0080304
07:58:57|0.0080304
07:58:58|0.0080304
07:58:58|0.0080304
07:59:01|0.0080304
07:59:02|0.0080304
07:59:03|0.0080304
07:59:04|0.0080304
07:59:05|0.0080304
07:59:06|0.0080304
07:59:07|0.0080304
07:59:08|0.0080304
07:59:09|0.0080304
07:59:10|0.0080256
07:59:11|0.0080256
07:59:12|0.0080256
07:59:13|0.0080256
07:59:14|0.0080256
07:59:15|0.0080282
07:59:16|0.0080282
07:59:17|0.0080282
07:59:18|0.0080266
07:59:20|0.0080263
07:59:20|0.0080263
07:59:21|0.0080263
07:59:22|0.0080263
07:59:23|0.0080263
07:59:24|0.0080301
07:59:25|0.0080301
07:59:26|0.0080301
07:59:27|0.0080299
07:59:28|0.0080299
07:59:29|0.0080299
07:59:30|0.0080299
07:59:31|0.0080299
07:59:33|0.0080299
07:59:34|0.0080299
07:59:34|0.0080299
07:59:35|0.0080297
07:59:36|0.0080304
07:59:38|0.008031
07:59:38|0.008031
07:59:40|0.008031
07:59:42|0.008031
07:59:42|0.008031
07:59:44|0.008031
07:59:46|0.0080299
07:59:47|0.0080299
07:59:49|0.0080297
07:59:50|0.0080297
07:59:51|0.0080282
07:59:52|0.0080282
07:59:53|0.0080286
07:59:54|0.0080316
07:59:55|0.008037
07:59:56|0.0080277
07:59:57|0.0080277
07:59:58|0.0080277
07:59:59|0.0080277
08:00:00|0.0080297
08:00:01|0.00803
08:00:02|0.00803
08:00:03|0.00803
08:00:04|0.00803
08:00:05|0.00803
08:00:06|0.0080371
08:00:07|0.0080399
08:00:08|0.0080399
08:00:09|0.0080272
08:00:10|0.00802
08:00:11|0.00802
08:00:12|0.00802
08:00:13|0.00802
08:00:14|0.0080212
08:00:15|0.0080212
08:00:17|0.0080181
08:00:17|0.0080176
08:00:18|0.0080176
08:00:19|0.0080172
08:00:20|0.0080172
08:00:21|0.0080172
08:00:22|0.0080172
08:00:23|0.0080172
08:00:25|0.0080172
08:00:25|0.0080172
08:00:27|0.0080172
08:00:27|0.0080165
08:00:29|0.0080165
08:00:29|0.008015
08:00:30|0.008015
08:00:31|0.008015
08:00:32|0.0080118
08:00:33|0.00801
08:00:34|0.0080081
08:00:35|0.0080081
08:00:37|0.0080093
08:00:37|0.008002
08:00:39|0.008
08:00:39|0.0079954
08:00:40|0.0079954
08:00:42|0.0079954
08:00:44|0.007998
08:00:45|0.0079936
08:00:46|0.0079926
08:00:46|0.0079926
08:00:48|0.0079886
08:00:49|0.0079886
08:00:50|0.0079886
08:00:51|0.0079867
08:00:52|0.007985
08:00:53|0.007985
08:00:54|0.007985
08:00:55|0.007985
08:00:56|0.0079867
08:00:57|0.0079871
08:00:58|0.0079793
08:00:59|0.0079793
08:01:00|0.0079736
08:01:02|0.0079734
08:01:03|0.0079734
08:01:04|0.0079734
08:01:05|0.0079719
08:01:06|0.0079719
08:01:07|0.0079714
08:01:08|0.0079773
08:01:09|0.0079773
08:01:10|0.0079706
08:01:11|0.0079706
08:01:12|0.0079706
08:01:13|0.0079706
08:01:14|0.0079701
08:01:15|0.0079669
08:01:16|0.0079669
08:01:17|0.0079669
08:01:18|0.0079652
08:01:19|0.0079645
08:01:20|0.0079645
08:01:21|0.0079645
08:01:22|0.0079645
08:01:23|0.0079645
08:01:24|0.0079645
08:01:25|0.0079645
08:01:26|0.0079607
08:01:27|0.0079607
08:01:28|0.0079607
08:01:29|0.0079607
08:01:30|0.0079645
08:01:31|0.0079645
08:01:32|0.0079645
08:01:33|0.0079645
08:01:34|0.0079645
08:01:35|0.0079645
08:01:36|0.0079612
08:01:37|0.0079644
08:01:39|0.0079617
08:01:39|0.0079617
08:01:40|0.0079617
08:01:41|0.0079617
08:01:43|0.0079617
08:01:43|0.0079617
08:01:45|0.0079617
08:01:46|0.0079617
08:01:47|0.0079626
08:01:48|0.0079626
08:01:49|0.0079626
08:01:50|0.0079626
08:01:51|0.0079711
08:01:52|0.0079711
08:01:54|0.0079711
08:01:54|0.0079765
08:01:56|0.0079765
08:01:56|0.0079765
08:01:57|0.007971
08:01:58|0.007971
08:02:00|0.007971
08:02:01|0.007971
08:02:02|0.007971
08:02:03|0.007971
08:02:03|0.007971
08:02:04|0.007971
08:02:06|0.0079703
08:02:07|0.00797
08:02:08|0.0079679
08:02:09|0.0079675
08:02:10|0.0079688
08:02:11|0.0079688
08:02:12|0.0079673
08:02:13|0.0079673
08:02:14|0.0079673
08:02:15|0.0079673
08:02:17|0.0079673
08:02:18|0.0079673
08:02:18|0.0079673
08:02:20|0.0079664
08:02:20|0.0079664
08:02:22|0.0079664
08:02:23|0.0079664
08:02:23|0.0079687
08:02:25|0.0079687
08:02:26|0.0079679
08:02:27|0.0079664
08:02:28|0.0079664
08:02:29|0.0079663
08:02:30|0.0079663
08:02:31|0.0079663
08:02:32|0.0079663
08:02:33|0.0079663
08:02:34|0.0079663
08:02:35|0.0079665
08:02:36|0.0079645
08:02:37|0.0079645
08:02:38|0.0079645
08:02:39|0.0079645
08:02:40|0.0079645
08:02:41|0.0079645
08:02:42|0.0079645
08:02:43|0.0079645
08:02:44|0.0079645
08:02:45|0.0079645
08:02:46|0.0079663
08:02:48|0.0079654
08:02:49|0.0079654
08:02:50|0.0079654
08:02:51|0.0079644
08:02:52|0.0079644
08:02:53|0.0079688
08:02:54|0.0079688
08:02:55|0.0079688
08:02:56|0.0079688
08:02:58|0.0079688
08:02:58|0.0079688
08:03:00|0.0079688
08:03:00|0.0079688
08:03:01|0.0079699
08:03:02|0.0079699
08:03:03|0.0079699
08:03:04|0.0079699
08:03:06|0.0079699
08:03:07|0.0079699
08:03:08|0.0079699
08:03:09|0.0079699
08:03:10|0.0079699
08:03:11|0.0079699
08:03:11|0.0079772
08:03:13|0.0079772
08:03:14|0.0079699
08:03:15|0.0079699
08:03:16|0.0079699
08:03:17|0.0079699
08:03:17|0.0079699
08:03:19|0.0079699
08:03:20|0.0079699
08:03:21|0.0079699
08:03:23|0.0079699
08:03:23|0.0079699
08:03:24|0.0079699
08:03:25|0.0079699
08:03:26|0.0079699
08:03:28|0.0079699
08:03:29|0.0079699
08:03:29|0.0079712
08:03:31|0.0079699
08:03:31|0.0079699
08:03:33|0.0079699
08:03:34|0.0079703
08:03:35|0.0079645
08:03:36|0.0079645
08:03:37|0.0079645
08:03:38|0.0079645
08:03:39|0.0079699
08:03:40|0.0079699
08:03:41|0.0079699
08:03:42|0.0079699
08:03:43|0.0079692
08:03:44|0.007969
08:03:45|0.007969
08:03:46|0.0079706
08:03:47|0.0079706
08:03:48|0.0079706
08:03:50|0.0079706
08:03:51|0.0079706
08:03:52|0.0079699
08:03:53|0.0079654
08:03:54|0.0079654
08:03:55|0.0079703
08:03:56|0.00796
08:03:57|0.0079667
08:03:58|0.0079667
08:03:59|0.0079595
08:04:00|0.0079595
08:04:01|0.0079595
08:04:02|0.0079688
08:04:03|0.0079688
08:04:04|0.0079688
08:04:05|0.0079687
08:04:06|0.0079687
08:04:07|0.0079684
08:04:08|0.0079684
08:04:09|0.0079684
08:04:10|0.0079684
08:04:11|0.0079684
08:04:12|0.00797
08:04:13|0.0079684
08:04:14|0.0079684
08:04:15|0.0079684
08:04:16|0.0079612
08:04:17|0.0079612
08:04:18|0.0079663
08:04:19|0.0079663
08:04:20|0.0079663
08:04:22|0.0079663
08:04:22|0.0079663
08:04:23|0.0079663
08:04:24|0.0079663
08:04:25|0.0079663
08:04:26|0.00797
08:04:28|0.0079706
08:04:29|0.0079764
08:04:30|0.0079788
08:04:31|0.0079788
08:04:32|0.0079788
08:04:33|0.0079788
08:04:34|0.0079788
08:04:35|0.0079788
08:04:36|0.0079788
08:04:37|0.0079703
08:04:38|0.0079696
08:04:39|0.0079696
08:04:40|0.0079696
08:04:41|0.0079696
08:04:42|0.0079696
08:04:43|0.0079696
08:04:45|0.0079696
08:04:45|0.0079668
08:04:47|0.0079663
08:04:49|0.0079663
08:04:50|0.0079613
08:04:50|0.0079634
08:04:52|0.0079654
08:04:53|0.0079654
08:04:54|0.0079654
08:04:55|0.0079632
08:04:56|0.0079632
08:04:57|0.0079632
08:04:58|0.0079632
08:04:59|0.0079632
08:05:00|0.0079632
08:05:01|0.0079632
08:05:02|0.0079632
08:05:03|0.0079732
08:05:04|0.0079664
08:05:05|0.0079664
08:05:06|0.0079664
08:05:07|0.0079732
08:05:08|0.0079674
08:05:09|0.0079788
08:05:10|0.0079788
08:05:12|0.0079788
08:05:12|0.0079788
08:05:13|0.0079677
08:05:15|0.007977
08:05:15|0.007977
08:05:17|0.007977
08:05:18|0.0079756
08:05:19|0.0079771
08:05:20|0.007971
08:05:21|0.0079783
08:05:22|0.0079783
08:05:23|0.0079783
08:05:24|0.0079783
08:05:25|0.0079783
08:05:26|0.007994
08:05:27|0.007994
08:05:28|0.007994
08:05:29|0.0079954
08:05:30|0.008
08:05:31|0.008
08:05:32|0.0079963
08:05:33|0.0079963
08:05:34|0.008
08:05:35|0.008
08:05:36|0.008
08:05:37|0.008
08:05:38|0.008
08:05:41|0.008003
08:05:41|0.008
08:05:42|0.008
08:05:44|0.0079954
08:05:45|0.0079954
08:05:45|0.0079954
08:05:46|0.0079954
08:05:47|0.0079954
08:05:49|0.0079954
08:05:50|0.0079954
08:05:51|0.0079954
08:05:52|0.0079983
08:05:53|0.008
08:05:54|0.008
08:05:55|0.008003
08:05:56|0.008003
08:05:57|0.008003
08:05:59|0.008003
08:06:00|0.008003
08:06:01|0.008003
08:06:02|0.008003
08:06:03|0.008
08:06:04|0.0080001
08:06:05|0.0080028
08:06:06|0.0080028
08:06:07|0.0080028
08:06:08|0.008003
08:06:09|0.008003
08:06:10|0.008003
08:06:11|0.008003
08:06:12|0.008003
08:06:13|0.008003
08:06:14|0.008003
08:06:15|0.0080062
08:06:17|0.008003
08:06:17|0.008003
08:06:18|0.008003
08:06:20|0.008003
08:06:20|0.008003
08:06:21|0.008003
08:06:22|0.008003
08:06:23|0.008003
08:06:25|0.008003
08:06:25|0.0080014
08:06:26|0.0080013
08:06:27|0.0080013
08:06:29|0.0080001
08:06:29|0.0080001
08:06:30|0.0080001
08:06:31|0.0079954
08:06:33|0.0079875
08:06:34|0.0079945
08:06:35|0.0079945
08:06:35|0.0079877
08:06:36|0.0079877
08:06:37|0.0079877
08:06:38|0.0079877
08:06:39|0.0079877
08:06:40|0.0079935
08:06:41|0.0079935
08:06:42|0.0079935
08:06:43|0.0079935
08:06:45|0.00799
08:06:45|0.00799
08:06:46|0.00799
08:06:47|0.00799
08:06:49|0.00799
08:06:50|0.007993
08:06:51|0.007993
08:06:52|0.007993
08:06:54|0.0079927
08:06:54|0.0079923
08:06:56|0.0079923
08:06:56|0.0079923
08:06:57|0.0079923
08:06:59|0.0079923
08:06:59|0.0079923
08:07:01|0.0079923
08:07:02|0.0079915
08:07:03|0.0079877
08:07:04|0.00799
08:07:05|0.00799
08:07:06|0.0079908
08:07:07|0.0079908
08:07:08|0.0079908
08:07:09|0.0079908
08:07:10|0.0079903
08:07:11|0.0079902
08:07:13|0.0079902
08:07:13|0.0079842
08:07:14|0.0079842
08:07:15|0.0079842
08:07:17|0.0079842
08:07:18|0.0079826
08:07:19|0.0079826
08:07:20|0.0079866
08:07:20|0.0079866
08:07:22|0.0079866
08:07:23|0.0079866
08:07:24|0.0079795
08:07:25|0.0079795
08:07:26|0.007985
08:07:27|0.0079807
08:07:28|0.0079807
08:07:29|0.0079807
08:07:30|0.0079786
08:07:31|0.0079786
08:07:32|0.0079826
08:07:33|0.0079826
08:07:34|0.0079826
08:07:35|0.0079825
08:07:37|0.0079825
08:07:37|0.0079784
08:07:38|0.0079785
08:07:39|0.0079736
08:07:40|0.0079736
08:07:41|0.0079733
08:07:42|0.0079705
08:07:44|0.0079705
08:07:45|0.0079705
08:07:45|0.0079705
08:07:46|0.007974
08:07:47|0.007974
08:07:48|0.007974
08:07:50|0.007974
08:07:50|0.007974
08:07:51|0.007974
08:07:52|0.007974
08:07:53|0.007974
08:07:54|0.007974
08:07:55|0.007974
08:07:57|0.007974
08:07:58|0.007974
08:08:00|0.0079736
08:08:00|0.0079705
08:08:01|0.0079706
08:08:02|0.0079706
08:08:04|0.0079706
08:08:04|0.0079705
08:08:05|0.0079705
08:08:06|0.00797
08:08:08|0.0079696
08:08:08|0.0079696
08:08:10|0.007979
08:08:10|0.007979
08:08:11|0.007979
08:08:12|0.007979
08:08:13|0.007979
08:08:14|0.0079763
08:08:15|0.0079763
08:08:17|0.0079763
08:08:18|0.0079763
08:08:18|0.0079762
08:08:19|0.0079754
08:08:20|0.0079755
08:08:21|0.0079755
08:08:22|0.00797
08:08:23|0.00797
08:08:24|0.00797
08:08:25|0.00797
08:08:27|0.00797
08:08:27|0.00797
08:08:28|0.00797
08:08:29|0.00797
08:08:30|0.00797
08:08:31|0.00797
08:08:32|0.00797
08:08:34|0.0079763
08:08:35|0.0079763
08:08:35|0.0079763
08:08:36|0.0079763
08:08:37|0.0079763
08:08:38|0.0079763
08:08:40|0.0079706
08:08:41|0.0079706
08:08:41|0.0079736
08:08:42|0.0079738
08:08:43|0.0079738
08:08:45|0.0079738
08:08:46|0.0079736
08:08:46|0.0079736
08:08:47|0.0079736
08:08:48|0.0079736
08:08:49|0.0079736
08:08:51|0.0079736
08:08:53|0.00797
08:08:53|0.00797
08:08:55|0.00797
08:08:56|0.00797
08:08:57|0.00797
08:08:58|0.00797
08:08:59|0.0079736
08:09:00|0.0079736
08:09:01|0.0079736
08:09:02|0.0079783
08:09:03|0.0079785
08:09:04|0.0079785
08:09:05|0.0079785
08:09:06|0.0079783
08:09:08|0.0079783
08:09:08|0.0079887
08:09:10|0.0079793
08:09:10|0.0079793
08:09:11|0.0079737
08:09:13|0.0079737
08:09:14|0.0079737
08:09:15|0.0079737
08:09:16|0.0079737
08:09:17|0.0079737
08:09:18|0.0079739
08:09:19|0.0079736
08:09:20|0.0079749
08:09:21|0.0079711
08:09:22|0.0079747
08:09:23|0.0079747
08:09:24|0.0079747
08:09:25|0.0079747
08:09:26|0.0079747
08:09:27|0.0079747
08:09:28|0.0079747
08:09:29|0.0079722
08:09:30|0.0079722
08:09:31|0.0079722
08:09:32|0.0079746
08:09:33|0.0079746
08:09:34|0.0079746
08:09:35|0.0079746
08:09:36|0.0079746
08:09:37|0.0079746
08:09:38|0.0079746
08:09:39|0.0079746
08:09:40|0.00797
08:09:41|0.00797
08:09:42|0.00797
08:09:43|0.00797
08:09:44|0.0079746
08:09:45|0.0079746
08:09:46|0.0079746
08:09:47|0.0079746
08:09:48|0.007972
08:09:49|0.0079844
08:09:50|0.0079844
08:09:51|0.0079844
08:09:52|0.0079844
08:09:53|0.0079844
08:09:55|0.0079844
08:09:56|0.0079844
08:09:57|0.0079804
08:09:58|0.0079804
08:09:59|0.0079804
08:10:01|0.0079781
08:10:01|0.0079781
08:10:03|0.0079781
08:10:03|0.0079777
08:10:04|0.0079777
08:10:05|0.0079777
08:10:07|0.0079746
08:10:07|0.0079746
08:10:09|0.0079746
08:10:09|0.0079746
08:10:10|0.007972
08:10:11|0.00797
08:10:12|0.0079666
08:10:14|0.0079666
08:10:14|0.0079666
08:10:16|0.0079666
08:10:17|0.0079645
08:10:18|0.0079645
08:10:18|0.0079676
08:10:20|0.0079675
08:10:21|0.0079645
08:10:22|0.0079645
08:10:23|0.0079645
08:10:24|0.0079644
08:10:25|0.0079644
08:10:26|0.0079644
08:10:27|0.0079644
08:10:28|0.0079644
08:10:29|0.0079645
08:10:30|0.0079671
08:10:31|0.0079671
08:10:32|0.0079671
08:10:33|0.0079671
08:10:34|0.0079671
08:10:35|0.0079647
08:10:36|0.0079612
08:10:37|0.0079642
08:10:38|0.0079642
08:10:39|0.0079642
08:10:40|0.0079643
08:10:41|0.0079644
08:10:42|0.0079644
08:10:43|0.0079644
08:10:44|0.0079644
08:10:45|0.0079644
08:10:46|0.00797
08:10:47|0.00797
08:10:48|0.00797
08:10:49|0.00797
08:10:50|0.00797
08:10:51|0.00797
08:10:53|0.0079647
08:10:53|0.0079647
08:10:55|0.0079647
08:10:55|0.0079647
08:10:56|0.0079647
08:10:57|0.0079642
08:10:59|0.0079642
08:11:00|0.0079642
08:11:01|0.0079658
08:11:02|0.0079658
08:11:03|0.0079658
08:11:04|0.0079658
08:11:05|0.0079658
08:11:06|0.0079658
08:11:08|0.0079658
08:11:08|0.0079658
08:11:09|0.00797
08:11:10|0.007972
08:11:12|0.0079714
08:11:12|0.0079714
08:11:13|0.0079757
08:11:14|0.007974
08:11:16|0.007974
08:11:16|0.007974
08:11:18|0.007974
08:11:19|0.007974
08:11:19|0.007974
08:11:20|0.007974
08:11:21|0.007974
08:11:23|0.007974
08:11:23|0.007974
08:11:24|0.007974
08:11:25|0.007974
08:11:27|0.007974
08:11:28|0.0079721
08:11:29|0.0079721
08:11:29|0.0079721
08:11:30|0.0079721
08:11:31|0.0079721
08:11:32|0.0079707
08:11:33|0.0079707
08:11:34|0.0079707
08:11:35|0.0079707
08:11:36|0.0079717
08:11:37|0.0079717
08:11:39|0.0079717
08:11:40|0.0079721
08:11:40|0.0079707
08:11:41|0.0079707
08:11:42|0.0079707
08:11:43|0.0079717
08:11:45|0.0079717
08:11:45|0.0079717
08:11:46|0.0079651
08:11:47|0.0079652
08:11:48|0.0079652
08:11:49|0.0079652
08:11:51|0.0079652
08:11:51|0.0079652
08:11:52|0.0079653
08:11:54|0.0079687
08:11:56|0.0079653
08:11:57|0.0079652
08:11:58|0.007965
08:11:59|0.0079652
08:12:00|0.007965
08:12:01|0.0079642
08:12:02|0.0079642
08:12:03|0.0079612
08:12:04|0.0079612
08:12:06|0.0079612
08:12:06|0.0079642
08:12:07|0.0079604
08:12:09|0.0079636
08:12:09|0.0079636
08:12:10|0.00796
08:12:11|0.0079609
08:12:12|0.0079609
08:12:13|0.0079626
08:12:14|0.0079626
08:12:15|0.0079626
08:12:17|0.0079626
08:12:17|0.0079626
08:12:19|0.0079626
08:12:19|0.0079626
08:12:21|0.0079626
08:12:21|0.0079626
08:12:23|0.0079626
08:12:24|0.0079624
08:12:25|0.0079624
08:12:26|0.0079624
08:12:27|0.0079624
08:12:28|0.0079624
08:12:29|0.0079601
08:12:30|0.00796
08:12:31|0.00796
08:12:32|0.0079602
08:12:33|0.0079602
08:12:34|0.0079602
08:12:35|0.0079601
08:12:36|0.00796
08:12:37|0.00796
08:12:38|0.00796
08:12:39|0.0079585
08:12:40|0.0079578
08:12:41|0.0079578
08:12:42|0.0079578
08:12:43|0.0079584
08:12:44|0.0079584
08:12:45|0.0079584
08:12:46|0.0079584
08:12:47|0.0079581
08:12:48|0.0079581
08:12:49|0.0079579
08:12:50|0.0079578
08:12:51|0.0079578
08:12:52|0.0079578
08:12:53|0.0079578
08:12:54|0.0079558
08:12:56|0.0079558
08:12:57|0.0079558
08:12:58|0.0079558
08:13:00|0.0079566
08:13:01|0.0079566
08:13:02|0.0079566
08:13:03|0.0079566
08:13:04|0.0079559
08:13:04|0.0079559
08:13:05|0.0079559
08:13:07|0.0079558
08:13:08|0.0079558
08:13:09|0.0079562
08:13:10|0.0079562
08:13:11|0.0079562
08:13:12|0.0079562
08:13:13|0.0079562
08:13:14|0.0079564
08:13:15|0.0079564
08:13:16|0.0079558
08:13:17|0.0079558
08:13:20|0.0079558
08:13:20|0.0079558
08:13:21|0.0079558
08:13:22|0.0079558
08:13:24|0.0079559
08:13:24|0.0079559
08:13:26|0.0079559
08:13:26|0.0079559
08:13:27|0.0079559
08:13:28|0.0079559
08:13:29|0.0079559
08:13:30|0.0079559
08:13:31|0.0079559
08:13:32|0.0079559
08:13:34|0.0079558
08:13:34|0.0079558
08:13:35|0.0079558
08:13:36|0.0079558
08:13:37|0.0079578
08:13:38|0.0079578
08:13:40|0.0079578
08:13:40|0.0079578
08:13:41|0.0079578
08:13:42|0.0079569
08:13:43|0.0079558
08:13:45|0.0079558
08:13:45|0.0079558
08:13:46|0.0079558
08:13:48|0.0079569
08:13:48|0.0079585
08:13:50|0.0079585
08:13:51|0.0079582
08:13:51|0.0079582
08:13:52|0.0079567
08:13:53|0.0079567
08:13:54|0.0079566
08:13:55|0.0079566
08:13:56|0.0079565
08:13:58|0.00796
08:13:58|0.0079566
08:13:59|0.0079566
08:14:00|0.0079566
08:14:02|0.0079566
08:14:03|0.0079566
08:14:04|0.0079566
08:14:05|0.0079558
08:14:06|0.0079558
08:14:07|0.0079558
08:14:09|0.0079565
08:14:09|0.0079566
08:14:11|0.0079566
08:14:11|0.0079566
08:14:12|0.0079566
08:14:13|0.0079582
08:14:14|0.0079582
08:14:15|0.0079582
08:14:16|0.0079582
08:14:17|0.0079601
08:14:19|0.0079601
08:14:19|0.0079601
08:14:21|0.007956
08:14:21|0.0079601
08:14:22|0.00796
08:14:24|0.00796
08:14:24|0.00796
08:14:25|0.00796
08:14:26|0.00796
08:14:27|0.00796
08:14:29|0.0079582
08:14:30|0.0079582
08:14:31|0.0079575
08:14:31|0.0079575
08:14:33|0.0079575
08:14:34|0.0079575
08:14:35|0.0079575
08:14:36|0.0079574
08:14:37|0.0079574
08:14:38|0.0079574
08:14:39|0.0079574
08:14:41|0.0079574
08:14:41|0.0079574
08:14:42|0.0079574
08:14:44|0.0079574
08:14:44|0.0079574
08:14:45|0.0079574
08:14:46|0.0079574
08:14:47|0.0079574
08:14:48|0.007958
08:14:49|0.0079575
08:14:50|0.0079575
08:14:52|0.0079575
08:14:52|0.0079575
08:14:53|0.0079575
08:14:54|0.0079577
08:14:55|0.0079577
08:14:57|0.0079577
08:14:59|0.0079567
08:14:59|0.0079567
08:15:01|0.0079567
08:15:02|0.0079567
08:15:03|0.0079567
08:15:05|0.0079567
08:15:06|0.0079567
08:15:07|0.0079567
08:15:07|0.0079567
08:15:09|0.0079567
08:15:10|0.0079567
08:15:10|0.0079558
08:15:12|0.0079558
08:15:13|0.0079558
08:15:14|0.0079558
08:15:15|0.0079558
08:15:16|0.0079558
08:15:17|0.0079558
08:15:18|0.0079558
08:15:19|0.0079558
08:15:20|0.0079565
08:15:21|0.0079565
08:15:22|0.0079565
08:15:23|0.0079565
08:15:24|0.0079565
08:15:25|0.0079554
08:15:26|0.007955
08:15:27|0.007955
08:15:28|0.0079555
08:15:29|0.0079555
08:15:30|0.0079555
08:15:31|0.0079553
08:15:32|0.0079553
08:15:33|0.0079555
08:15:34|0.0079555
08:15:35|0.0079555
08:15:36|0.0079555
08:15:37|0.0079555
08:15:39|0.0079555
08:15:39|0.007953
08:15:40|0.007949
08:15:41|0.007949
08:15:42|0.007949
08:15:44|0.007949
08:15:45|0.007948
08:15:45|0.0079475
08:15:47|0.0079479
08:15:47|0.0079453
08:15:49|0.0079426
08:15:49|0.007941
08:15:50|0.007941
08:15:51|0.0079401
08:15:52|0.0079401
08:15:53|0.0079415
08:15:55|0.0079415
08:15:55|0.0079415
08:15:57|0.0079404
08:15:59|0.0079445
08:16:00|0.0079445
08:16:01|0.0079445
08:16:02|0.0079445
08:16:03|0.0079402
08:16:04|0.007948
08:16:05|0.007954
08:16:06|0.007954
08:16:07|0.0079453
08:16:08|0.0079453
08:16:09|0.0079453
08:16:10|0.0079453
08:16:11|0.0079453
08:16:12|0.0079462
08:16:13|0.0079462
08:16:14|0.0079462
08:16:15|0.0079462
08:16:16|0.0079462
08:16:18|0.0079462
08:16:18|0.0079453
08:16:19|0.0079453
08:16:21|0.0079453
08:16:21|0.0079453
08:16:23|0.0079453
08:16:24|0.0079454
08:16:25|0.0079453
08:16:25|0.0079453
08:16:26|0.0079453
08:16:28|0.0079426
08:16:28|0.0079426
08:16:29|0.007941
08:16:30|0.00793
08:16:32|0.0079331
08:16:33|0.0079332
08:16:34|0.0079332
08:16:35|0.0079424
08:16:36|0.0079397
08:16:37|0.0079397
08:16:38|0.0079366
08:16:39|0.0079368
08:16:40|0.0079365
08:16:41|0.0079293
08:16:42|0.0079293
08:16:44|0.0079293
08:16:44|0.0079293
08:16:46|0.0079293
08:16:46|0.0079293
08:16:47|0.0079293
08:16:48|0.0079293
08:16:49|0.0079292
08:16:51|0.0079329
08:16:52|0.0079329
08:16:53|0.0079288
08:16:54|0.0079299
08:16:55|0.0079289
08:16:56|0.0079289
08:16:57|0.0079289
08:16:58|0.0079331
08:16:59|0.00794
08:17:00|0.0079425
08:17:02|0.0079425
08:17:02|0.0079425
08:17:03|0.0079425
08:17:05|0.0079425
08:17:06|0.0079425
08:17:06|0.0079288
08:17:07|0.0079212
08:17:09|0.0079201
08:17:10|0.0079231
08:17:11|0.0079225
08:17:11|0.0079225
08:17:12|0.0079225
08:17:13|0.0079225
08:17:14|0.0079283
08:17:15|0.0079283
08:17:17|0.0079283
08:17:18|0.0079283
08:17:19|0.0079283
08:17:19|0.0079283
08:17:20|0.0079225
08:17:22|0.0079225
08:17:23|0.0079225
08:17:24|0.0079225
08:17:25|0.0079225
08:17:26|0.0079225
08:17:27|0.0079225
08:17:28|0.0079225
08:17:29|0.0079225
08:17:30|0.0079225
08:17:31|0.0079251
08:17:32|0.0079251
08:17:33|0.0079225
08:17:34|0.0079225
08:17:36|0.0079225
08:17:36|0.007921
08:17:37|0.007921
08:17:38|0.007921
08:17:39|0.007921
08:17:40|0.007921
08:17:41|0.007921
08:17:43|0.007921
08:17:43|0.0079209
08:17:44|0.0079209
08:17:45|0.0079209
08:17:46|0.0079209
08:17:47|0.0079209
08:17:48|0.0079209
08:17:49|0.0079209
08:17:50|0.0079209
08:17:51|0.0079209
08:17:53|0.0079209
08:17:53|0.0079209
08:17:54|0.0079209
08:17:55|0.0079224
08:17:56|0.0079225
08:17:57|0.0079225
08:17:59|0.0079262
08:17:59|0.0079262
08:18:01|0.0079283
08:18:03|0.0079283
08:18:03|0.0079241
08:18:05|0.0079241
08:18:05|0.0079283
08:18:07|0.0079373
08:18:08|0.007936
08:18:09|0.007936
08:18:10|0.007936
08:18:11|0.007936
08:18:12|0.0079356
08:18:13|0.0079255
08:18:14|0.0079238
08:18:14|0.0079214
08:18:16|0.0079208
08:18:17|0.0079208
08:18:18|0.0079208
08:18:19|0.00792
08:18:20|0.00792
08:18:21|0.00792
08:18:22|0.0079172
08:18:23|0.0079172
08:18:24|0.00792
08:18:25|0.007917
08:18:26|0.007917
08:18:27|0.007917
08:18:29|0.0079169
08:18:29|0.0079169
08:18:30|0.0079165
08:18:31|0.0079185
08:18:32|0.0079185
08:18:33|0.0079185
08:18:34|0.0079185
08:18:35|0.0079169
08:18:36|0.0079168
08:18:37|0.0079159
08:18:38|0.0079165
08:18:39|0.0079165
08:18:40|0.0079165
08:18:41|0.0079184
08:18:42|0.0079184
08:18:43|0.0079184
08:18:44|0.0079184
08:18:45|0.0079165
08:18:46|0.0079165
08:18:48|0.0079165
08:18:48|0.0079165
08:18:49|0.0079165
08:18:51|0.0079165
08:18:51|0.0079176
08:18:52|0.0079174
08:18:53|0.007915
08:18:54|0.007915
08:18:55|0.0079149
08:18:56|0.0079149
08:18:57|0.0079149
08:18:58|0.0079149
08:18:59|0.0079149
08:19:00|0.0079149
08:19:02|0.0079149
08:19:03|0.0079149
08:19:04|0.0079149
08:19:05|0.0079149
08:19:06|0.0079149
08:19:07|0.0079149
08:19:08|0.0079016
08:19:09|0.0079039
08:19:10|0.0079019
08:19:11|0.0079019
08:19:13|0.007904
08:19:13|0.0079123
08:19:14|0.0079123
08:19:16|0.0079007
08:19:16|0.0079007
08:19:18|0.0079007
08:19:18|0.0079007
08:19:20|0.0079007
08:19:20|0.0079007
08:19:21|0.0079002
08:19:22|0.0079002
08:19:24|0.0079002
08:19:24|0.0079002
08:19:26|0.0079002
08:19:27|0.007901
08:19:28|0.007901
08:19:29|0.007901
08:19:29|0.0079047
08:19:31|0.0079047
08:19:33|0.0079047
08:19:33|0.0079047
08:19:35|0.0079077
08:19:36|0.0079047
08:19:37|0.0079048
08:19:38|0.0079048
08:19:39|0.0079048
08:19:40|0.0079048
08:19:41|0.0079048
08:19:42|0.0079048
08:19:43|0.0079048
08:19:44|0.0079099
08:19:45|0.0079099
08:19:46|0.0079099
08:19:47|0.0079098
08:19:48|0.0079098
08:19:49|0.0079098
08:19:50|0.0079121
08:19:52|0.0079121
08:19:52|0.0079105
08:19:53|0.0079105
08:19:54|0.0079105
08:19:56|0.0079105
08:19:56|0.007915
08:19:57|0.007915
08:19:59|0.007915
08:19:59|0.007915
08:20:00|0.007915
08:20:02|0.007915
08:20:03|0.007915
08:20:04|0.007915
08:20:05|0.007915
08:20:06|0.0079053
08:20:08|0.0079148
08:20:09|0.0079165
08:20:10|0.0079165
08:20:11|0.0079165
08:20:13|0.0079165
08:20:14|0.0079165
08:20:14|0.0079176
08:20:16|0.0079212
08:20:17|0.0079212
08:20:17|0.0079212
08:20:19|0.0079212
08:20:19|0.0079212
08:20:21|0.0079186
08:20:22|0.0079186
08:20:23|0.0079206
08:20:23|0.0079206
08:20:25|0.0079285
08:20:26|0.0079285
08:20:26|0.0079285
08:20:28|0.0079393
08:20:29|0.0079393
08:20:30|0.0079393
08:20:31|0.0079393
08:20:32|0.007928
08:20:33|0.007928
08:20:33|0.007928
08:20:35|0.0079311
08:20:35|0.0079311
08:20:37|0.0079311
08:20:37|0.007936
08:20:39|0.007936
08:20:39|0.007936
08:20:40|0.007936
08:20:41|0.007936
08:20:42|0.0079361
08:20:44|0.0079361
08:20:45|0.0079361
08:20:46|0.0079361
08:20:47|0.0079362
08:20:48|0.0079362
08:20:49|0.0079362
08:20:50|0.0079362
08:20:51|0.0079362
08:20:52|0.0079362
08:20:53|0.0079362
08:20:54|0.0079362
08:20:55|0.0079362
08:20:56|0.0079362
08:20:57|0.0079393
08:20:58|0.0079393
08:20:59|0.0079439
08:21:00|0.0079439
08:21:02|0.0079439
08:21:04|0.0079433
08:21:05|0.0079424
08:21:05|0.0079424
08:21:07|0.0079364
08:21:09|0.0079413
08:21:10|0.0079413
08:21:10|0.0079413
08:21:12|0.0079413
08:21:13|0.0079413
08:21:14|0.0079413
08:21:15|0.0079425
08:21:16|0.0079485
08:21:18|0.007949
08:21:19|0.007949
08:21:19|0.0079413
08:21:20|0.0079363
08:21:22|0.007945
08:21:23|0.007945
08:21:24|0.007945
08:21:25|0.0079527
08:21:25|0.0079448
08:21:27|0.0079448
08:21:27|0.0079478
08:21:28|0.0079478
08:21:29|0.0079442
08:21:30|0.0079415
08:21:32|0.0079415
08:21:34|0.0079415
08:21:34|0.0079489
08:21:35|0.0079489
08:21:36|0.0079513
08:21:37|0.0079513
08:21:39|0.0079514
08:21:40|0.0079513
08:21:40|0.0079513
08:21:41|0.0079513
08:21:43|0.0079513
08:21:44|0.0079513
08:21:45|0.0079368
08:21:46|0.0079368
08:21:47|0.0079512
08:21:48|0.0079512
08:21:50|0.007955
08:21:50|0.007955
08:21:51|0.0079592
08:21:52|0.0079592
08:21:54|0.0079587
08:21:54|0.0079587
08:21:55|0.0079587
08:21:56|0.0079587
08:21:57|0.0079587
08:21:58|0.0079587
08:21:59|0.0079554
08:22:01|0.0079553
08:22:01|0.0079553
08:22:02|0.0079553
08:22:04|0.0079515
08:22:05|0.0079515
08:22:06|0.0079473
08:22:07|0.0079439
08:22:08|0.0079436
08:22:09|0.0079496
08:22:10|0.0079495
08:22:11|0.0079495
08:22:12|0.0079495
08:22:13|0.0079495
08:22:14|0.0079495
08:22:15|0.0079495
08:22:16|0.0079495
08:22:18|0.0079485
08:22:19|0.0079485
08:22:19|0.00794
08:22:21|0.0079412
08:22:21|0.0079412
08:22:23|0.0079412
08:22:23|0.0079412
08:22:25|0.0079413
08:22:25|0.0079413
08:22:27|0.0079401
08:22:27|0.0079401
08:22:29|0.0079401
08:22:29|0.0079401
08:22:30|0.0079401
08:22:31|0.00794
08:22:32|0.00794
08:22:34|0.00794
08:22:35|0.00794
08:22:36|0.00794
08:22:37|0.00794
08:22:37|0.00794
08:22:39|0.00794
08:22:40|0.0079437
08:22:41|0.0079437
08:22:42|0.0079431
08:22:43|0.0079431
08:22:45|0.0079427
08:22:45|0.0079427
08:22:46|0.0079427
08:22:47|0.0079427
08:22:48|0.0079405
08:22:49|0.0079467
08:22:50|0.0079467
08:22:52|0.0079467
08:22:53|0.0079422
08:22:53|0.0079454
08:22:54|0.0079454
08:22:56|0.0079454
08:22:56|0.0079454
08:22:57|0.0079454
08:22:58|0.0079404
08:23:00|0.0079404
08:23:00|0.0079429
08:23:02|0.0079429
08:23:02|0.0079403
08:23:03|0.0079403
08:23:05|0.0079404
08:23:06|0.0079404
08:23:08|0.0079454
08:23:08|0.0079439
08:23:10|0.0079439
08:23:11|0.0079439
08:23:11|0.0079429
08:23:13|0.0079429
08:23:14|0.0079429
08:23:14|0.0079429
08:23:16|0.0079439
08:23:17|0.0079452
08:23:18|0.0079452
08:23:19|0.0079454
08:23:20|0.0079454
08:23:21|0.0079558
08:23:22|0.0079558
08:23:23|0.0079497
08:23:24|0.0079554
08:23:26|0.0079554
08:23:26|0.0079547
08:23:27|0.0079547
08:23:28|0.0079546
08:23:29|0.0079546
08:23:30|0.0079498
08:23:31|0.0079498
08:23:33|0.0079498
08:23:34|0.0079498
08:23:34|0.0079498
08:23:35|0.0079498
08:23:36|0.0079531
08:23:38|0.0079531
08:23:38|0.0079531
08:23:39|0.0079555
08:23:40|0.0079555
08:23:41|0.0079555
08:23:42|0.0079555
08:23:44|0.0079555
08:23:45|0.0079555
08:23:46|0.0079546
08:23:46|0.0079546
08:23:48|0.0079546
08:23:48|0.0079546
08:23:49|0.0079546
08:23:51|0.0079546
08:23:51|0.0079546
08:23:52|0.0079546
08:23:54|0.0079546
08:23:54|0.0079546
08:23:56|0.0079546
08:23:56|0.0079546
08:23:57|0.0079588
08:23:58|0.0079588
08:23:59|0.0079559
08:24:00|0.0079559
08:24:01|0.007956
08:24:02|0.007956
08:24:04|0.0079561
08:24:04|0.0079561
08:24:06|0.0079561
08:24:07|0.0079561
08:24:08|0.0079549
08:24:10|0.0079546
08:24:11|0.0079554
08:24:12|0.0079554
08:24:13|0.0079571
08:24:13|0.0079564
08:24:15|0.0079564
08:24:16|0.0079592
08:24:17|0.0079592
08:24:18|0.0079577
08:24:19|0.0079577
08:24:20|0.0079577
08:24:21|0.0079594
08:24:23|0.0079594
08:24:23|0.0079594
08:24:24|0.0079594
08:24:25|0.0079594
08:24:26|0.0079684
08:24:27|0.0079684
08:24:28|0.0079684
08:24:30|0.007967
08:24:30|0.007967
08:24:31|0.007967
08:24:32|0.007967
08:24:34|0.007967
08:24:34|0.007967
08:24:35|0.0079763
08:24:37|0.0079763
08:24:37|0.0079763
08:24:39|0.0079763
08:24:40|0.0079636
08:24:41|0.0079747
08:24:42|0.0079725
08:24:43|0.0079761
08:24:44|0.0079762
08:24:45|0.0079756
08:24:46|0.0079763
08:24:47|0.0079763
08:24:48|0.0079763
08:24:49|0.0079763
08:24:50|0.0079842
08:24:51|0.0079842
08:24:52|0.0079844
08:24:53|0.0079844
08:24:54|0.0079844
08:24:55|0.0079844
08:24:56|0.0079845
08:24:57|0.007989
08:24:58|0.0079881
08:24:59|0.0079881
08:25:00|0.0079881
08:25:01|0.0079881
08:25:02|0.007982
08:25:03|0.0079845
08:25:04|0.0079845
08:25:05|0.0079862
08:25:06|0.0079862
08:25:07|0.0079862
08:25:08|0.0079862
08:25:09|0.0079862
08:25:10|0.0079862
08:25:11|0.0079862
08:25:12|0.0079862
08:25:14|0.0079875
08:25:14|0.0079875
08:25:15|0.0079862
08:25:16|0.0079763
08:25:18|0.0079813
08:25:19|0.0079813
08:25:20|0.0079763
08:25:21|0.0079725
08:25:21|0.0079725
08:25:23|0.0079641
08:25:23|0.0079641
08:25:25|0.0079641
08:25:26|0.0079671
08:25:27|0.0079641
08:25:28|0.0079639
08:25:29|0.0079639
08:25:30|0.0079639
08:25:31|0.0079639
08:25:32|0.0079639
08:25:33|0.0079639
08:25:34|0.0079713
08:25:35|0.0079713
08:25:37|0.0079713
08:25:37|0.0079713
08:25:38|0.0079713
08:25:40|0.0079655
08:25:41|0.0079655
08:25:41|0.0079655
08:25:42|0.0079719
08:25:43|0.0079692
08:25:44|0.0079692
08:25:46|0.0079672
08:25:46|0.0079672
08:25:47|0.0079668
08:25:48|0.0079668
08:25:49|0.0079668
08:25:50|0.0079737
08:25:52|0.0079737
08:25:52|0.0079737
08:25:53|0.0079737
08:25:54|0.0079737
08:25:55|0.0079716
08:25:56|0.0079716
08:25:58|0.0079716
08:25:58|0.0079716
08:25:59|0.0079714
08:26:00|0.007978
08:26:01|0.0079713
08:26:03|0.0079713
08:26:03|0.0079713
08:26:04|0.0079713
08:26:05|0.0079713
08:26:06|0.0079704
08:26:08|0.0079654
08:26:08|0.0079725
08:26:09|0.0079725
08:26:10|0.0079725
08:26:11|0.0079725
08:26:13|0.007973
08:26:14|0.007973
08:26:15|0.007973
08:26:16|0.0079684
08:26:18|0.0079725
08:26:19|0.0079725
08:26:19|0.0079725
08:26:20|0.0079725
08:26:21|0.0079725
08:26:23|0.0079755
08:26:24|0.0079755
08:26:25|0.0079755
08:26:26|0.0079732
08:26:27|0.0079732
08:26:28|0.0079781
08:26:29|0.0079781
08:26:30|0.0079781
08:26:31|0.0079756
08:26:32|0.0079779
08:26:33|0.0079779
08:26:34|0.0079779
08:26:35|0.0079779
08:26:36|0.007978
08:26:37|0.007978
08:26:39|0.007978
08:26:40|0.007978
08:26:40|0.007978
08:26:41|0.0079787
08:26:42|0.0079787
08:26:43|0.0079812
08:26:44|0.0079812
08:26:45|0.0079812
08:26:46|0.0079812
08:26:47|0.0079875
08:26:48|0.0079833
08:26:49|0.0079875
08:26:51|0.0079875
08:26:51|0.0079812
08:26:53|0.0079812
08:26:53|0.0079812
08:26:54|0.0079812
08:26:55|0.0079811
08:26:57|0.0079811
08:26:57|0.0079811
08:26:58|0.0079811
08:26:59|0.0079811
08:27:00|0.0079811
08:27:02|0.0079812
08:27:02|0.0079812
08:27:04|0.0079812
08:27:04|0.0079811
08:27:05|0.0079812
08:27:07|0.0079812
08:27:07|0.0079812
08:27:08|0.0079812
08:27:10|0.0079812
08:27:11|0.0079812
08:27:12|0.0079812
08:27:13|0.0079812
08:27:14|0.00799
08:27:15|0.00799
08:27:16|0.0079899
08:27:17|0.0079899
08:27:18|0.0079899
08:27:19|0.0079899
08:27:20|0.0079899
08:27:21|0.0079886
08:27:22|0.0079883
08:27:24|0.0079883
08:27:24|0.0079883
08:27:25|0.0079883
08:27:27|0.0079883
08:27:28|0.0079883
08:27:29|0.007989
08:27:30|0.007989
08:27:31|0.007989
08:27:32|0.007989
08:27:33|0.007989
08:27:34|0.007989
08:27:35|0.007989
08:27:36|0.007989
08:27:37|0.007989
08:27:38|0.007989
08:27:39|0.007989
08:27:40|0.007989
08:27:41|0.007989
08:27:43|0.007989
08:27:44|0.007989
08:27:45|0.0079899
08:27:46|0.00799
08:27:47|0.00799
08:27:47|0.0079899
08:27:49|0.007989
08:27:50|0.0079873
08:27:51|0.0079873
08:27:52|0.0079873
08:27:53|0.0079842
08:27:54|0.0079842
08:27:55|0.0079842
08:27:56|0.0079842
08:27:57|0.0079842
08:27:58|0.0079884
08:27:59|0.007986
08:28:00|0.007986
08:28:02|0.007986
08:28:02|0.007986
08:28:03|0.0079859
08:28:04|0.0079859
08:28:05|0.0079859
08:28:06|0.0079884
08:28:07|0.0079884
08:28:08|0.0079884
08:28:10|0.0079882
08:28:10|0.0079882
08:28:12|0.0079882
08:28:13|0.0079882
08:28:13|0.007988
08:28:15|0.007988
08:28:16|0.007988
08:28:16|0.007988
08:28:17|0.007989
08:28:18|0.0079863
08:28:20|0.0079894
08:28:21|0.0079894
08:28:22|0.0079894
08:28:23|0.0079894
08:28:24|0.0079924
08:28:26|0.0079919
08:28:26|0.0079897
08:28:28|0.0079897
08:28:29|0.0079897
08:28:30|0.0079899
08:28:31|0.0079899
08:28:32|0.0079899
08:28:33|0.0079915
08:28:34|0.0079915
08:28:35|0.0079915
08:28:36|0.0079915
08:28:37|0.0079915
08:28:38|0.0079919
08:28:39|0.0079919
08:28:40|0.0079918
08:28:41|0.0079918
08:28:42|0.0079919
08:28:43|0.0079919
08:28:44|0.0079919
08:28:45|0.0079919
08:28:46|0.0079919
08:28:47|0.0079919
08:28:48|0.0079919
08:28:49|0.0079919
08:28:50|0.0079919
08:28:51|0.0079919
08:28:52|0.0079864
08:28:53|0.0079862
08:28:54|0.0079911
08:28:55|0.0079911
08:28:56|0.0079911
08:28:57|0.0079896
08:28:59|0.0079896
08:29:00|0.0079896
08:29:00|0.0079896
08:29:01|0.0079896
08:29:02|0.0079896
08:29:03|0.0079896
08:29:05|0.0079896
08:29:06|0.0079893
08:29:06|0.0079893
08:29:08|0.0079893
08:29:09|0.0079893
08:29:10|0.0079836
08:29:11|0.0079784
08:29:12|0.0079784
08:29:13|0.0079784
08:29:13|0.0079784
08:29:15|0.0079828
08:29:16|0.0079828
08:29:18|0.0079828
08:29:18|0.0079828
08:29:20|0.0079821
08:29:21|0.0079821
08:29:21|0.0079821
08:29:22|0.0079816
08:29:23|0.0079781
08:29:24|0.007975
08:29:25|0.007975
08:29:27|0.007975
08:29:27|0.007975
08:29:29|0.007975
08:29:30|0.007975
08:29:31|0.007975
08:29:32|0.007975
08:29:33|0.007975
08:29:34|0.007975
08:29:35|0.0079816
08:29:36|0.0079816
08:29:38|0.0079816
08:29:38|0.0079816
08:29:39|0.0079816
08:29:40|0.0079816
08:29:41|0.0079816
08:29:42|0.0079816
08:29:44|0.0079816
08:29:45|0.0079816
08:29:46|0.0079815
08:29:47|0.0079822
08:29:48|0.0079822
08:29:50|0.0079822
08:29:50|0.0079893
08:29:51|0.0079893
08:29:52|0.0079893
08:29:53|0.0079893
08:29:55|0.0079893
08:29:56|0.0079893
08:29:56|0.0079893
08:29:57|0.0079893
08:29:58|0.0079893
08:30:00|0.0079893
08:30:00|0.0079893
08:30:01|0.0079893
08:30:02|0.0079892
08:30:03|0.0079815
08:30:04|0.0079874
08:30:06|0.007995
08:30:06|0.007995
08:30:07|0.007995
08:30:08|0.007995
08:30:09|0.0079815
08:30:10|0.0079815
08:30:12|0.0079795
08:30:12|0.0079786
08:30:14|0.0079843
08:30:15|0.0079849
08:30:16|0.007985
08:30:17|0.0079891
08:30:18|0.0079891
08:30:19|0.0079891
08:30:20|0.0079891
08:30:21|0.0079881
08:30:22|0.0079881
08:30:23|0.007981
08:30:25|0.0079846
08:30:26|0.0079846
08:30:27|0.0079846
08:30:28|0.0079846
08:30:29|0.0079855
08:30:30|0.0079855
08:30:32|0.0079826
08:30:32|0.0079826
08:30:33|0.0079855
08:30:34|0.0079855
08:30:35|0.007977
08:30:37|0.007977
08:30:37|0.0079722
08:30:38|0.0079748
08:30:40|0.0079742
08:30:40|0.0079742
08:30:41|0.0079742
08:30:42|0.0079742
08:30:44|0.0079742
08:30:45|0.0079722
08:30:46|0.0079742
08:30:47|0.0079742
08:30:48|0.0079742
08:30:49|0.00797
08:30:50|0.00797
08:30:51|0.0079659
08:30:52|0.0079659
08:30:53|0.0079659
08:30:54|0.0079659
08:30:55|0.00797
08:30:56|0.0079737
08:30:57|0.0079737
08:30:58|0.0079738
08:30:59|0.0079738
08:31:00|0.007972
08:31:01|0.007972
08:31:02|0.0079737
08:31:03|0.0079737
08:31:04|0.0079737
08:31:05|0.0079737
08:31:06|0.0079737
08:31:07|0.0079737
08:31:08|0.0079786
08:31:09|0.0079786
08:31:10|0.0079785
08:31:11|0.007977
08:31:12|0.007977
08:31:13|0.007977
08:31:15|0.0079821
08:31:16|0.0079821
08:31:17|0.0079821
08:31:19|0.0079821
08:31:20|0.0079821
08:31:21|0.0079821
08:31:21|0.0079821
08:31:23|0.0079821
08:31:24|0.0079821
08:31:25|0.0079821
08:31:26|0.0079838
08:31:27|0.0079838
08:31:29|0.007983
08:31:29|0.007983
08:31:30|0.007983
08:31:31|0.007983
08:31:32|0.007983
08:31:33|0.007983
08:31:34|0.007983
08:31:35|0.007983
08:31:36|0.0079857
08:31:37|0.0079857
08:31:38|0.0079891
08:31:39|0.0079892
08:31:41|0.0079838
08:31:41|0.0079857
08:31:42|0.0079857
08:31:43|0.0079857
08:31:44|0.0079857
08:31:45|0.0079857
08:31:46|0.007995
08:31:47|0.007995
08:31:48|0.007995
08:31:49|0.007995
08:31:50|0.0079836
08:31:51|0.0079865
08:31:52|0.0079865
08:31:53|0.0079863
08:31:55|0.0079863
08:31:56|0.0079863
08:31:56|0.0079835
08:31:58|0.0079835
08:31:58|0.0079835
08:31:59|0.0079865
08:32:00|0.0079865
08:32:01|0.0079938
08:32:03|0.0079907
08:32:03|0.0079907
08:32:04|0.0079907
08:32:05|0.0079907
08:32:07|0.0079907
08:32:07|0.0079907
08:32:09|0.0079944
08:32:09|0.007995
08:32:11|0.007995
08:32:12|0.007995
08:32:12|0.007995
08:32:14|0.007995
08:32:15|0.007995
08:32:16|0.0079969
08:32:17|0.0079969
08:32:18|0.0079969
08:32:19|0.0079969
08:32:20|0.0079969
08:32:21|0.0079969
08:32:22|0.007999
08:32:23|0.008
08:32:24|0.008
08:32:26|0.008
08:32:27|0.008
08:32:27|0.008
08:32:28|0.0079989
08:32:29|0.0079989
08:32:31|0.0079989
08:32:31|0.0079989
08:32:32|0.0079999
08:32:33|0.008007
08:32:34|0.008007
08:32:36|0.008007
08:32:37|0.008007
08:32:38|0.008007
08:32:39|0.0080074
08:32:41|0.0080073
08:32:41|0.0080073
08:32:43|0.0080073
08:32:43|0.0080098
08:32:44|0.0080094
08:32:45|0.0080094
08:32:47|0.0080094
08:32:48|0.0080038
08:32:48|0.0080094
08:32:49|0.0080094
08:32:50|0.008009
08:32:51|0.0080094
08:32:52|0.0080145
08:32:54|0.0080146
08:32:55|0.0080162
08:32:56|0.008017
08:32:57|0.008017
08:32:58|0.008017
08:33:05|0.008017
08:33:06|0.0080169
08:33:06|0.0080169
08:33:08|0.0080138
08:33:08|0.0080138
08:33:09|0.0080138
08:33:10|0.008013
08:33:12|0.008013
08:33:12|0.008013
08:33:13|0.0080114
08:33:15|0.0080134
08:33:15|0.0080113
08:33:17|0.0080106
08:33:18|0.0080133
08:33:20|0.0080133
08:33:20|0.0080146
08:33:22|0.0080146
08:33:23|0.0080133
08:33:24|0.0080133
08:33:25|0.0080133
08:33:25|0.0080133
08:33:27|0.008013
08:33:28|0.008013
08:33:29|0.008013
08:33:30|0.0080133
08:33:31|0.0080133
08:33:32|0.0080133
08:33:33|0.008017
08:33:35|0.008013
08:33:35|0.008013
08:33:36|0.008013
08:33:38|0.0080152
08:33:38|0.0080129
08:33:39|0.008013
08:33:40|0.008013
08:33:42|0.008013
08:33:43|0.008013
08:33:44|0.008013
08:33:44|0.008013
08:33:46|0.008013
08:33:46|0.0080133
08:33:48|0.0080133
08:33:48|0.0080133
08:33:50|0.0080133
08:33:51|0.0080133
08:33:52|0.0080133
08:33:53|0.0080133
08:33:54|0.0080133
08:33:55|0.0080169
08:33:56|0.0080169
08:33:56|0.0080169
08:33:58|0.0080169
08:33:59|0.0080169
08:33:59|0.0080169
08:34:00|0.0080169
08:34:03|0.0080169
08:34:03|0.0080226
08:34:04|0.0080226
08:34:05|0.0080233
08:34:06|0.0080233
08:34:07|0.0080233
08:34:08|0.0080233
08:34:09|0.0080233
08:34:10|0.0080233
08:34:11|0.0080233
08:34:12|0.0080184
08:34:14|0.0080184
08:34:14|0.0080166
08:34:16|0.0080166
08:34:17|0.0080169
08:34:18|0.0080169
08:34:20|0.0080169
08:34:21|0.0080168
08:34:22|0.0080168
08:34:23|0.0080202
08:34:24|0.0080202
08:34:26|0.008021
08:34:27|0.008021
08:34:28|0.0080211
08:34:29|0.0080211
08:34:29|0.0080211
08:34:30|0.0080211
08:34:32|0.0080213
08:34:33|0.0080213
08:34:34|0.0080232
08:34:35|0.0080242
08:34:36|0.008025
08:34:37|0.008025
08:34:38|0.0080249
08:34:39|0.0080249
08:34:40|0.0080249
08:34:41|0.0080249
08:34:42|0.0080249
08:34:43|0.0080249
08:34:44|0.0080249
08:34:45|0.008025
08:34:46|0.008025
08:34:47|0.008025
08:34:48|0.008025
08:34:49|0.008025
08:34:50|0.008025
08:34:51|0.0080282
08:34:52|0.0080282
08:34:53|0.0080282
08:34:54|0.0080282
08:34:55|0.0080282
08:34:56|0.0080386
08:34:57|0.0080394
08:34:58|0.0080394
08:34:59|0.0080404
08:35:00|0.008039
08:35:01|0.008039
08:35:02|0.0080404
08:35:03|0.0080404
08:35:04|0.0080402
08:35:05|0.0080402
08:35:06|0.0080398
08:35:07|0.0080398
08:35:08|0.0080404
08:35:09|0.0080404
08:35:10|0.0080404
08:35:11|0.0080404
08:35:12|0.0080415
08:35:13|0.008044
08:35:14|0.0080448
08:35:15|0.0080461
08:35:17|0.0080461
08:35:18|0.0080471
08:35:19|0.0080471
08:35:20|0.0080471
08:35:21|0.0080428
08:35:22|0.0080428
08:35:24|0.0080428
08:35:24|0.0080471
08:35:26|0.0080471
08:35:26|0.0080478
08:35:27|0.0080478
08:35:28|0.0080478
08:35:30|0.0080478
08:35:30|0.0080478
08:35:32|0.0080471
08:35:32|0.0080428
08:35:34|0.0080428
08:35:35|0.0080478
08:35:36|0.0080514
08:35:37|0.0080513
08:35:38|0.008052
08:35:39|0.0080517
08:35:40|0.0080517
08:35:41|0.008052
08:35:42|0.0080519
08:35:43|0.0080519
08:35:44|0.0080513
08:35:46|0.0080519
08:35:46|0.0080517
08:35:47|0.0080517
08:35:48|0.0080667
08:35:49|0.0080562
08:35:50|0.0080602
08:35:52|0.0080628
08:35:52|0.0080628
08:35:53|0.0080628
08:35:54|0.0080625
08:35:55|0.0080625
08:35:56|0.0080549
08:35:57|0.0080536
08:35:58|0.0080593
08:35:59|0.0080593
08:36:01|0.0080625
08:36:01|0.0080625
08:36:02|0.0080625
08:36:03|0.0080576
08:36:04|0.0080576
08:36:05|0.008058
08:36:06|0.00806
08:36:07|0.0080597
08:36:08|0.0080576
08:36:09|0.0080549
08:36:10|0.0080583
08:36:11|0.0080583
08:36:12|0.0080592
08:36:14|0.0080554
08:36:15|0.0080508
08:36:16|0.0080501
08:36:17|0.0080501
08:36:18|0.0080468
08:36:19|0.0080487
08:36:21|0.0080508
08:36:22|0.0080455
08:36:22|0.00805
08:36:23|0.0080455
08:36:24|0.0080428
08:36:26|0.008043
08:36:26|0.008043
08:36:28|0.0080428
08:36:28|0.0080428
08:36:30|0.0080428
08:36:31|0.008043
08:36:32|0.008043
08:36:32|0.008043
08:36:34|0.0080453
08:36:35|0.0080453
08:36:36|0.0080453
08:36:37|0.0080453
08:36:38|0.0080453
08:36:39|0.0080453
08:36:39|0.0080455
08:36:40|0.0080455
08:36:41|0.0080455
08:36:43|0.0080497
08:36:43|0.0080497
08:36:45|0.0080497
08:36:46|0.008059
08:36:47|0.008059
08:36:48|0.008059
08:36:49|0.00805
08:36:50|0.00805
08:36:51|0.00805
08:36:52|0.00805
08:36:53|0.0080497
08:36:54|0.0080497
08:36:55|0.0080497
08:36:56|0.0080497
08:36:57|0.0080497
08:36:58|0.0080499
08:36:59|0.0080499
08:37:00|0.0080499
08:37:01|0.0080453
08:37:02|0.008043
08:37:03|0.0080425
08:37:05|0.0080424
08:37:05|0.0080424
08:37:06|0.0080417
08:37:08|0.0080417
08:37:09|0.0080322
08:37:09|0.0080322
08:37:10|0.0080322
08:37:12|0.0080345
08:37:12|0.0080345
08:37:14|0.0080326
08:37:14|0.0080322
08:37:16|0.0080343
08:37:17|0.0080343
08:37:18|0.0080343
08:37:19|0.0080343
08:37:20|0.0080281
08:37:21|0.0080291
08:37:22|0.0080291
08:37:24|0.0080283
08:37:25|0.0080283
08:37:26|0.0080283
08:37:26|0.0080283
08:37:27|0.0080283
08:37:28|0.0080283
08:37:29|0.0080283
08:37:31|0.0080283
08:37:32|0.0080283
08:37:33|0.0080281
08:37:34|0.0080281
08:37:35|0.0080281
08:37:36|0.0080281
08:37:37|0.0080283
08:37:38|0.0080283
08:37:39|0.0080283
08:37:41|0.0080283
08:37:41|0.0080283
08:37:42|0.0080287
08:37:44|0.0080287
08:37:44|0.0080287
08:37:45|0.0080287
08:37:46|0.0080336
08:37:47|0.0080336
08:37:48|0.0080336
08:37:49|0.0080336
08:37:50|0.0080336
08:37:51|0.0080336
08:37:52|0.0080343
08:37:53|0.0080327
08:37:54|0.0080327
08:37:55|0.0080327
08:37:56|0.0080327
08:37:57|0.0080327
08:37:58|0.0080327
08:37:59|0.0080352
08:38:00|0.0080345
08:38:01|0.0080345
08:38:03|0.0080345
08:38:03|0.0080345
08:38:04|0.0080345
08:38:05|0.0080345
08:38:06|0.0080345
08:38:07|0.0080345
08:38:09|0.0080346
08:38:09|0.0080346
08:38:10|0.0080343
08:38:11|0.0080343
08:38:12|0.0080343
08:38:14|0.0080327
08:38:14|0.0080345
08:38:16|0.0080345
08:38:16|0.0080345
08:38:17|0.008033
08:38:19|0.0080335
08:38:21|0.0080335
08:38:22|0.0080332
08:38:23|0.0080344
08:38:25|0.0080354
08:38:25|0.0080354
08:38:27|0.0080354
08:38:28|0.0080354
08:38:29|0.0080354
08:38:30|0.0080424
08:38:32|0.0080424
08:38:32|0.0080424
08:38:33|0.0080424
08:38:34|0.0080424
08:38:36|0.0080424
08:38:37|0.0080491
08:38:37|0.0080442
08:38:38|0.0080442
08:38:39|0.0080442
08:38:41|0.0080446
08:38:42|0.0080446
08:38:42|0.0080446
08:38:44|0.0080472
08:38:45|0.0080488
08:38:46|0.0080488
08:38:47|0.0080488
08:38:48|0.0080488
08:38:49|0.0080488
08:38:50|0.0080462
08:38:51|0.0080462
08:38:52|0.0080462
08:38:53|0.0080462
08:38:54|0.0080472
08:38:55|0.0080472
08:38:56|0.0080472
08:38:57|0.0080472
08:38:58|0.0080472
08:38:59|0.0080472
08:39:00|0.0080472
08:39:01|0.0080472
08:39:02|0.0080463
08:39:03|0.0080463
08:39:04|0.0080463
08:39:05|0.0080463
08:39:06|0.0080463
08:39:07|0.0080463
08:39:08|0.0080463
08:39:09|0.0080463
08:39:10|0.0080463
08:39:11|0.0080463
08:39:12|0.0080463
08:39:13|0.0080463
08:39:14|0.0080463
08:39:15|0.0080474
08:39:16|0.0080474
08:39:17|0.0080474
08:39:18|0.0080474
08:39:19|0.0080474
08:39:21|0.0080474
08:39:22|0.0080474
08:39:23|0.0080474
08:39:24|0.0080474
08:39:25|0.0080474
08:39:26|0.0080487
08:39:26|0.0080487
08:39:28|0.0080488
08:39:28|0.0080497
08:39:30|0.0080497
08:39:31|0.0080525
08:39:33|0.0080525
08:39:33|0.0080525
08:39:34|0.0080547
08:39:36|0.0080525
08:39:36|0.0080525
08:39:37|0.0080548
08:39:38|0.0080548
08:39:40|0.0080548
08:39:41|0.0080548
08:39:42|0.0080548
08:39:43|0.0080549
08:39:44|0.008055
08:39:45|0.008055
08:39:46|0.008055
08:39:47|0.0080545
08:39:48|0.0080545
08:39:49|0.0080546
08:39:50|0.0080546
08:39:52|0.0080546
08:39:53|0.0080552
08:39:53|0.0080553
08:39:55|0.0080553
08:39:56|0.0080602
08:39:57|0.0080602
08:39:58|0.0080602
08:39:59|0.0080602
08:40:00|0.0080602
08:40:01|0.0080602
08:40:02|0.0080602
08:40:03|0.00806
08:40:04|0.00806
08:40:05|0.00806
08:40:06|0.00806
08:40:07|0.00806
08:40:08|0.00806
08:40:09|0.0080602
08:40:10|0.0080602
08:40:11|0.00806
08:40:13|0.00806
08:40:13|0.00806
08:40:14|0.00806
08:40:15|0.00806
08:40:16|0.00806
08:40:17|0.00806
08:40:19|0.00806
08:40:19|0.00806
08:40:20|0.00806
08:40:21|0.00806
08:40:22|0.00806
08:40:24|0.0080634
08:40:25|0.0080634
08:40:26|0.0080634
08:40:27|0.0080638
08:40:28|0.0080602
08:40:30|0.0080634
08:40:30|0.0080634
08:40:31|0.0080634
08:40:32|0.0080551
08:40:34|0.0080585
08:40:34|0.0080585
08:40:36|0.0080585
08:40:36|0.0080585
08:40:37|0.0080601
08:40:39|0.0080642
08:40:39|0.0080644
08:40:40|0.0080644
08:40:42|0.0080644
08:40:43|0.0080603
08:40:44|0.008065
08:40:45|0.008065
08:40:45|0.008065
08:40:48|0.0080671
08:40:48|0.008068
08:40:49|0.008068
08:40:50|0.008068
08:40:51|0.008068
08:40:53|0.008068
08:40:53|0.008068
08:40:55|0.008068
08:40:55|0.0080677
08:40:57|0.0080614
08:40:57|0.0080563
08:40:59|0.0080634
08:40:59|0.0080627
08:41:00|0.0080627
08:41:02|0.0080627
08:41:02|0.0080628
08:41:03|0.0080639
08:41:04|0.0080631
08:41:05|0.0080631
08:41:06|0.0080631
08:41:07|0.0080631
08:41:08|0.0080631
08:41:09|0.0080653
08:41:10|0.0080653
08:41:11|0.0080653
08:41:13|0.0080653
08:41:13|0.0080653
08:41:14|0.0080666
08:41:16|0.0080666
08:41:17|0.0080666
08:41:18|0.0080666
08:41:19|0.0080666
08:41:20|0.0080676
08:41:21|0.0080552
08:41:22|0.008055
08:41:24|0.008055
08:41:24|0.008055
08:41:25|0.0080549
08:41:27|0.0080546
08:41:28|0.0080552
08:41:28|0.0080546
08:41:30|0.0080546
08:41:30|0.0080546
08:41:32|0.0080546
08:41:32|0.0080546
08:41:34|0.0080551
08:41:34|0.0080551
08:41:36|0.0080551
08:41:37|0.0080594
08:41:38|0.0080594
08:41:39|0.0080576
08:41:40|0.0080551
08:41:41|0.0080573
08:41:41|0.0080575
08:41:43|0.0080575
08:41:43|0.0080573
08:41:45|0.0080573
08:41:45|0.0080611
08:41:46|0.0080549
08:41:47|0.0080549
08:41:49|0.0080514
08:41:50|0.0080514
08:41:50|0.0080514
08:41:51|0.0080569
08:41:53|0.0080569
08:41:54|0.0080569
08:41:55|0.0080609
08:41:56|0.0080609
08:41:57|0.0080602
08:41:58|0.0080602
08:41:59|0.0080602
08:42:00|0.0080616
08:42:01|0.0080616
08:42:02|0.0080616
08:42:03|0.0080616
08:42:05|0.0080616
08:42:06|0.0080616
08:42:06|0.0080598
08:42:07|0.0080598
08:42:08|0.0080598
08:42:10|0.008059
08:42:11|0.008059
08:42:11|0.008059
08:42:13|0.008059
08:42:14|0.008059
08:42:15|0.008059
08:42:16|0.008059
08:42:17|0.008059
08:42:18|0.008059
08:42:19|0.0080584
08:42:20|0.0080588
08:42:21|0.0080588
08:42:22|0.0080588
08:42:23|0.008059
08:42:24|0.008059
08:42:26|0.0080576
08:42:27|0.0080586
08:42:28|0.008059
08:42:29|0.0080589
08:42:30|0.008059
08:42:31|0.008059
08:42:32|0.008059
08:42:33|0.008059
08:42:34|0.008059
08:42:35|0.0080587
08:42:36|0.0080587
08:42:37|0.0080587
08:42:39|0.008059
08:42:39|0.008059
08:42:41|0.008059
08:42:41|0.0080589
08:42:43|0.0080514
08:42:44|0.00805
08:42:45|0.00805
08:42:46|0.00805
08:42:47|0.008053
08:42:47|0.0080569
08:42:49|0.0080545
08:42:50|0.0080554
08:42:51|0.0080554
08:42:53|0.0080554
08:42:54|0.0080552
08:42:54|0.0080552
08:42:55|0.0080552
08:42:57|0.0080552
08:42:58|0.0080552
08:42:58|0.0080552
08:42:59|0.0080552
08:43:00|0.0080562
08:43:01|0.0080562
08:43:02|0.0080562
08:43:04|0.0080562
08:43:05|0.0080562
08:43:06|0.0080561
08:43:06|0.0080562
08:43:08|0.0080562
08:43:08|0.0080562
08:43:09|0.0080562
08:43:11|0.008059
08:43:11|0.008059
08:43:13|0.008059
08:43:13|0.008059
08:43:14|0.008059
08:43:16|0.008059
08:43:17|0.0080589
08:43:18|0.0080589
08:43:19|0.008059
08:43:20|0.008059
08:43:21|0.008059
08:43:22|0.008059
08:43:23|0.008059
08:43:25|0.008059
08:43:26|0.008059
08:43:28|0.008059
08:43:29|0.008059
08:43:30|0.008059
08:43:30|0.008059
08:43:32|0.008059
08:43:33|0.008059
08:43:34|0.008059
08:43:36|0.0080586
08:43:36|0.0080586
08:43:37|0.0080586
08:43:39|0.0080589
08:43:39|0.0080586
08:43:40|0.0080586
08:43:41|0.0080586
08:43:42|0.0080586
08:43:44|0.0080586
08:43:45|0.008059
08:43:46|0.008059
08:43:47|0.008059
08:43:48|0.008059
08:43:49|0.008058
08:43:50|0.0080509
08:43:51|0.0080509
08:43:52|0.0080562
08:43:53|0.0080529
08:43:54|0.0080529
08:43:55|0.0080529
08:43:56|0.0080497
08:43:57|0.0080497
08:43:58|0.0080424
08:44:00|0.0080424
08:44:00|0.0080424
08:44:01|0.0080424
08:44:02|0.0080445
08:44:04|0.0080472
08:44:04|0.0080472
08:44:05|0.0080472
08:44:07|0.008049
08:44:07|0.008049
08:44:08|0.008049
08:44:09|0.0080498
08:44:11|0.0080504
08:44:12|0.0080504
08:44:13|0.0080504
08:44:14|0.0080504
08:44:15|0.0080504
08:44:16|0.0080504
08:44:17|0.0080504
08:44:18|0.0080504
08:44:19|0.0080504
08:44:21|0.0080504
08:44:21|0.0080504
08:44:23|0.0080503
08:44:23|0.0080503
08:44:24|0.008049
08:44:26|0.0080472
08:44:27|0.0080472
08:44:29|0.0080472
08:44:30|0.0080496
08:44:30|0.0080496
08:44:31|0.0080475
08:44:32|0.0080475
08:44:34|0.0080475
08:44:35|0.008049
08:44:35|0.008049
08:44:37|0.0080472
08:44:38|0.0080472
08:44:39|0.0080472
08:44:40|0.0080455
08:44:41|0.0080466
08:44:42|0.0080504
08:44:44|0.0080504
08:44:45|0.008049
08:44:45|0.0080446
08:44:46|0.0080438
08:44:47|0.0080438
08:44:48|0.0080466
08:44:49|0.0080455
08:44:50|0.0080455
08:44:51|0.0080501
08:44:53|0.0080501
08:44:53|0.0080501
08:44:55|0.0080504
08:44:56|0.008047
08:44:57|0.0080507
08:44:58|0.0080438
08:44:59|0.0080438
08:45:00|0.0080438
08:45:01|0.0080438
08:45:02|0.0080438
08:45:03|0.0080423
08:45:04|0.0080423
08:45:05|0.0080423
08:45:07|0.0080423
08:45:07|0.0080406
08:45:08|0.008042
08:45:10|0.0080442
08:45:10|0.0080442
08:45:12|0.0080442
08:45:12|0.0080442
08:45:13|0.00804
08:45:14|0.00804
08:45:15|0.0080374
08:45:16|0.0080374
08:45:18|0.0080328
08:45:18|0.0080336
08:45:19|0.0080336
08:45:20|0.0080336
08:45:21|0.0080279
08:45:22|0.0080279
08:45:23|0.0080288
08:45:24|0.0080288
08:45:26|0.0080288
08:45:27|0.0080269
08:45:28|0.0080282
08:45:29|0.0080282
08:45:30|0.0080287
08:45:31|0.0080305
08:45:32|0.0080305
08:45:33|0.008033
08:45:34|0.0080318
08:45:35|0.008029
08:45:36|0.008029
08:45:37|0.008029
08:45:38|0.008029
08:45:40|0.0080332
08:45:40|0.0080282
08:45:41|0.0080282
08:45:42|0.0080282
08:45:43|0.0080282
08:45:44|0.0080282
08:45:46|0.0080282
08:45:46|0.0080288
08:45:47|0.0080288
08:45:49|0.0080288
08:45:49|0.0080288
08:45:51|0.0080288
08:45:52|0.0080293
08:45:53|0.0080293
08:45:54|0.0080293
08:45:55|0.0080293
08:45:56|0.0080293
08:45:57|0.0080293
08:45:58|0.0080293
08:45:59|0.0080293
08:46:00|0.0080293
08:46:01|0.0080293
08:46:02|0.0080252
08:46:03|0.0080252
08:46:04|0.00802
08:46:05|0.0080196
08:46:06|0.0080196
08:46:07|0.0080196
08:46:08|0.0080172
08:46:09|0.0080291
08:46:10|0.0080296
08:46:11|0.0080288
08:46:12|0.0080296
08:46:13|0.0080288
08:46:14|0.0080288
08:46:15|0.0080288
08:46:16|0.0080252
08:46:17|0.0080252
08:46:18|0.0080222
08:46:19|0.0080222
08:46:20|0.0080222
08:46:21|0.0080234
08:46:22|0.0080242
08:46:23|0.0080242
08:46:24|0.0080242
08:46:25|0.0080242
08:46:26|0.0080252
08:46:27|0.0080252
08:46:28|0.0080252
08:46:30|0.0080305
08:46:30|0.0080305
08:46:32|0.0080305
08:46:33|0.0080305
08:46:34|0.0080305
08:46:35|0.0080305
08:46:37|0.00803
08:46:38|0.0080293
08:46:39|0.0080304
08:46:40|0.0080253
08:46:41|0.0080253
08:46:41|0.0080293
08:46:42|0.0080196
08:46:43|0.0080196
08:46:44|0.0080196
08:46:46|0.0080196
08:46:46|0.0080196
08:46:48|0.0080196
08:46:49|0.0080253
08:46:50|0.0080253
08:46:51|0.0080253
08:46:52|0.0080253
08:46:52|0.0080253
08:46:53|0.0080242
08:46:55|0.0080242
08:46:56|0.0080242
08:46:56|0.0080253
08:46:58|0.0080253
08:46:59|0.0080241
08:47:00|0.0080253
08:47:01|0.0080266
08:47:02|0.0080201
08:47:03|0.0080161
08:47:04|0.0080127
08:47:05|0.0080127
08:47:06|0.0080127
08:47:07|0.0080069
08:47:08|0.0080069
08:47:09|0.0080029
08:47:11|0.0080057
08:47:11|0.0080057
08:47:13|0.0080106
08:47:13|0.0080106
08:47:14|0.0080097
08:47:15|0.0080145
08:47:16|0.0080095
08:47:17|0.0080095
08:47:19|0.0080142
08:47:19|0.008012
08:47:20|0.008012
08:47:21|0.008012
08:47:22|0.008012
08:47:24|0.008012
08:47:25|0.008012
08:47:26|0.008012
08:47:27|0.008012
08:47:27|0.008012
08:47:28|0.008012
08:47:30|0.0080121
08:47:31|0.008012
08:47:32|0.0080065
08:47:33|0.0080065
08:47:34|0.0080057
08:47:35|0.0080057
08:47:36|0.0080057
08:47:37|0.0080057
08:47:38|0.0080057
08:47:39|0.0080073
08:47:40|0.0080078
08:47:42|0.0080078
08:47:43|0.0080078
08:47:43|0.0080078
08:47:44|0.0080078
08:47:46|0.0080078
08:47:47|0.0080078
08:47:48|0.0080078
08:47:50|0.0080078
08:47:51|0.0080057
08:47:51|0.0080057
08:47:52|0.0080064
08:47:54|0.0080064
08:47:54|0.0080078
08:47:55|0.0080084
08:47:56|0.0080084
08:47:57|0.0080084
08:47:59|0.0080084
08:47:59|0.0080084
08:48:01|0.0080084
08:48:01|0.0080065
08:48:02|0.0080065
08:48:03|0.0080065
08:48:04|0.0080094
08:48:05|0.0080045
08:48:06|0.0080029
08:48:07|0.0080029
08:48:08|0.0080029
08:48:09|0.0080029
08:48:10|0.0080033
08:48:11|0.0080033
08:48:13|0.0080033
08:48:13|0.008011
08:48:15|0.0080117
08:48:15|0.0080118
08:48:16|0.0080131
08:48:17|0.0080106
08:48:18|0.0080106
08:48:20|0.0080106
08:48:20|0.0080106
08:48:21|0.0080106
08:48:22|0.008012
08:48:23|0.0080134
08:48:25|0.0080164
08:48:25|0.0080164
08:48:26|0.0080164
08:48:27|0.0080165
08:48:28|0.0080165
08:48:29|0.0080165
08:48:31|0.0080165
08:48:32|0.0080158
08:48:34|0.008013
08:48:34|0.008013
08:48:36|0.0080239
08:48:37|0.0080158
08:48:38|0.0080236
08:48:39|0.0080168
08:48:40|0.008022
08:48:42|0.008022
08:48:42|0.0080222
08:48:43|0.0080251
08:48:44|0.0080229
08:48:45|0.0080229
08:48:46|0.0080165
08:48:47|0.0080171
08:48:48|0.0080158
08:48:49|0.0080158
08:48:51|0.0080189
08:48:52|0.0080187
08:48:52|0.0080188
08:48:53|0.0080171
08:48:55|0.0080171
08:48:55|0.0080171
08:48:57|0.0080209
08:48:58|0.0080209
08:48:58|0.0080209
08:48:59|0.0080209
08:49:01|0.0080209
08:49:02|0.0080189
08:49:03|0.0080189
08:49:04|0.0080197
08:49:05|0.0080197
08:49:06|0.0080197
08:49:07|0.0080209
08:49:08|0.008019
08:49:08|0.0080207
08:49:10|0.0080207
08:49:10|0.0080207
08:49:12|0.0080169
08:49:12|0.0080221
08:49:14|0.0080221
08:49:15|0.0080246
08:49:16|0.0080246
08:49:16|0.008023
08:49:17|0.008023
08:49:18|0.008023
08:49:20|0.008023
08:49:20|0.008023
08:49:22|0.008023
08:49:22|0.0080246
08:49:24|0.0080215
08:49:25|0.0080215
08:49:26|0.0080234
08:49:27|0.0080234
08:49:27|0.0080234
08:49:28|0.0080234
08:49:29|0.0080246
08:49:31|0.0080246
08:49:32|0.0080246
08:49:33|0.0080274
08:49:34|0.0080274
08:49:35|0.0080285
08:49:36|0.0080297
08:49:37|0.0080297
08:49:38|0.0080246
08:49:40|0.0080318
08:49:40|0.0080318
08:49:42|0.0080308
08:49:42|0.0080308
08:49:43|0.0080308
08:49:44|0.0080301
08:49:46|0.0080301
08:49:46|0.0080282
08:49:47|0.0080302
08:49:49|0.0080289
08:49:49|0.0080289
08:49:50|0.0080268
08:49:52|0.0080267
08:49:53|0.0080267
08:49:53|0.0080267
08:49:55|0.0080267
08:49:55|0.0080267
08:49:56|0.0080283
08:49:57|0.008029
08:49:58|0.008029
08:49:59|0.008029
08:50:00|0.008027
08:50:01|0.008027
08:50:02|0.0080267
08:50:04|0.0080267
08:50:05|0.008025
08:50:06|0.0080189
08:50:07|0.0080152
08:50:08|0.0080152
08:50:09|0.0080149
08:50:10|0.0080149
08:50:11|0.0080149
08:50:12|0.0080149
08:50:13|0.008015
08:50:14|0.0080163
08:50:15|0.0080125
08:50:16|0.0080125
08:50:17|0.0080125
08:50:18|0.0080125
08:50:19|0.0080125
08:50:20|0.0080182
08:50:21|0.0080133
08:50:22|0.0080133
08:50:23|0.0080133
08:50:24|0.0080133
08:50:25|0.0080133
08:50:26|0.0080133
08:50:27|0.008014
08:50:28|0.008014
08:50:29|0.008014
08:50:30|0.008014
08:50:31|0.0080134
08:50:33|0.008014
08:50:34|0.0080125
08:50:34|0.0080125
08:50:35|0.0080126
08:50:36|0.0080131
08:50:37|0.0080126
08:50:38|0.0080149
08:50:40|0.0080149
08:50:41|0.0080149
08:50:42|0.0080144
08:50:42|0.0080091
08:50:43|0.0080091
08:50:45|0.0080132
08:50:45|0.0080132
08:50:47|0.0080093
08:50:48|0.0080102
08:50:49|0.0080091
08:50:50|0.0080091
08:50:50|0.0080091
08:50:52|0.0080091
08:50:53|0.0080091
08:50:53|0.0080091
08:50:55|0.0080091
08:50:56|0.0080091
08:51:00|0.0080091
08:51:01|0.0080149
08:51:02|0.0080149
08:51:03|0.008015
08:51:04|0.0080178
08:51:05|0.0080154
08:51:06|0.0080154
08:51:07|0.0080154
08:51:08|0.0080154
08:51:09|0.0080154
08:51:10|0.0080182
08:51:11|0.0080179
08:51:12|0.0080179
08:51:13|0.0080177
08:51:14|0.0080177
08:51:15|0.0080179
08:51:16|0.0080189
08:51:17|0.0080189
08:51:18|0.0080163
08:51:19|0.0080182
08:51:20|0.0080213
08:51:21|0.0080222
08:51:22|0.0080222
08:51:23|0.0080222
08:51:24|0.0080222
08:51:25|0.0080246
08:51:26|0.0080246
08:51:27|0.0080261
08:51:28|0.0080261
08:51:29|0.0080261
08:51:30|0.0080261
08:51:31|0.0080251
08:51:32|0.0080251
08:51:34|0.0080316
08:51:35|0.008029
08:51:37|0.0080261
08:51:38|0.0080261
08:51:39|0.0080261
08:51:40|0.0080262
08:51:41|0.008025
08:51:42|0.0080244
08:51:42|0.0080244
08:51:44|0.0080244
08:51:45|0.0080244
08:51:46|0.0080222
08:51:47|0.0080207
08:51:48|0.0080217
08:51:49|0.0080217
08:51:50|0.0080217
08:51:51|0.0080217
08:51:52|0.0080217
08:51:53|0.0080197
08:51:54|0.008018
08:51:55|0.0080166
08:51:56|0.0080166
08:51:57|0.0080195
08:51:58|0.0080195
08:51:59|0.0080172
08:52:00|0.0080172
08:52:01|0.0080163
08:52:02|0.0080162
08:52:03|0.0080195
08:52:04|0.0080195
08:52:05|0.0080193
08:52:06|0.008018
08:52:07|0.008018
08:52:08|0.0080175
08:52:09|0.0080149
08:52:10|0.0080149
08:52:11|0.0080175
08:52:12|0.008018
08:52:13|0.008018
08:52:14|0.008018
08:52:15|0.008018
08:52:16|0.008018
08:52:17|0.0080179
08:52:18|0.0080179
08:52:20|0.0080179
08:52:20|0.008018
08:52:21|0.0080175
08:52:22|0.0080141
08:52:23|0.008014
08:52:24|0.008014
08:52:26|0.008014
08:52:26|0.008016
08:52:27|0.008016
08:52:29|0.008016
08:52:29|0.008016
08:52:31|0.008016
08:52:31|0.008016
08:52:32|0.008016
08:52:34|0.008016
08:52:35|0.008016
08:52:36|0.008016
08:52:37|0.008018
08:52:38|0.0080179
08:52:40|0.0080179
08:52:42|0.0080179
08:52:42|0.0080139
08:52:43|0.0080139
08:52:44|0.0080139
08:52:46|0.0080179
08:52:47|0.0080179
08:52:48|0.0080179
08:52:49|0.0080179
08:52:50|0.0080179
08:52:51|0.0080162
08:52:52|0.0080163
08:52:53|0.0080167
08:52:54|0.0080167
08:52:55|0.0080167
08:52:56|0.0080167
08:52:58|0.0080166
08:52:58|0.0080167
08:52:59|0.0080179
08:53:00|0.0080179
08:53:02|0.0080172
08:53:03|0.0080178
08:53:04|0.0080178
08:53:04|0.0080179
08:53:05|0.008016
08:53:06|0.008016
08:53:07|0.0080167
08:53:09|0.0080169
08:53:09|0.0080169
08:53:10|0.0080166
08:53:11|0.0080166
08:53:12|0.0080166
08:53:14|0.0080166
08:53:14|0.0080157
08:53:15|0.0080157
08:53:17|0.0080142
08:53:18|0.0080155
08:53:19|0.0080155
08:53:20|0.0080155
08:53:21|0.008018
08:53:22|0.008018
08:53:23|0.0080166
08:53:24|0.008018
08:53:25|0.008018
08:53:26|0.008018
08:53:26|0.0080181
08:53:27|0.00801
08:53:28|0.008018
08:53:30|0.008018
08:53:30|0.0080181
08:53:32|0.008018
08:53:32|0.008018
08:53:34|0.008018
08:53:35|0.008018
08:53:36|0.008018
08:53:37|0.008018
08:53:38|0.008018
08:53:39|0.008018
08:53:40|0.008018
08:53:41|0.008018
08:53:43|0.008018
08:53:43|0.0080182
08:53:44|0.0080182
08:53:46|0.0080182
08:53:47|0.0080182
08:53:48|0.0080182
08:53:49|0.0080186
08:53:50|0.0080186
08:53:51|0.0080186
08:53:52|0.0080186
08:53:52|0.0080186
08:53:54|0.0080186
08:53:54|0.0080186
08:53:56|0.0080186
08:53:57|0.0080186
08:53:57|0.0080186
08:53:59|0.0080187
08:54:00|0.0080181
08:54:01|0.0080181
08:54:02|0.0080181
08:54:03|0.0080181
08:54:04|0.0080181
08:54:05|0.0080181
08:54:06|0.0080162
08:54:07|0.0080181
08:54:08|0.0080181
08:54:09|0.0080181
08:54:10|0.0080162
08:54:11|0.0080162
08:54:12|0.0080162
08:54:13|0.0080162
08:54:14|0.0080181
08:54:15|0.0080181
08:54:16|0.0080181
08:54:17|0.0080193
08:54:19|0.0080186
08:54:20|0.0080185
08:54:21|0.0080185
08:54:22|0.0080186
08:54:22|0.0080186
08:54:24|0.0080186
08:54:25|0.0080186
08:54:26|0.0080186
08:54:28|0.0080186
08:54:28|0.0080186
08:54:30|0.0080186
08:54:30|0.0080186
08:54:32|0.0080186
08:54:32|0.0080186
08:54:33|0.0080186
08:54:34|0.0080186
08:54:36|0.0080186
08:54:37|0.0080186
08:54:38|0.0080182
08:54:39|0.0080185
08:54:40|0.0080185
08:54:41|0.0080182
08:54:42|0.0080182
08:54:43|0.0080182
08:54:44|0.0080182
08:54:45|0.0080182
08:54:46|0.0080182
08:54:47|0.0080182
08:54:48|0.0080182
08:54:49|0.0080182
08:54:50|0.0080182
08:54:51|0.0080182
08:54:52|0.0080183
08:54:53|0.0080186
08:54:54|0.0080186
08:54:55|0.0080186
08:54:56|0.0080186
08:54:57|0.0080186
08:54:58|0.0080186
08:54:59|0.0080182
08:55:00|0.0080182
08:55:01|0.0080182
08:55:02|0.0080147
08:55:03|0.0080143
08:55:05|0.0080143
08:55:06|0.0080143
08:55:06|0.0080174
08:55:08|0.0080174
08:55:09|0.0080163
08:55:09|0.0080163
08:55:10|0.0080163
08:55:11|0.0080163
08:55:12|0.0080163
08:55:13|0.0080163
08:55:14|0.008015
08:55:15|0.008015
08:55:16|0.0080161
08:55:17|0.0080161
08:55:18|0.0080161
08:55:19|0.0080162
08:55:20|0.0080123
08:55:21|0.0080115
08:55:22|0.0080134
08:55:23|0.0080138
08:55:25|0.0080138
08:55:26|0.0080162
08:55:27|0.0080162
08:55:28|0.0080162
08:55:29|0.0080162
08:55:30|0.0080163
08:55:31|0.0080163
08:55:32|0.0080163
08:55:33|0.0080163
08:55:34|0.0080139
08:55:35|0.008013
08:55:36|0.008013
08:55:38|0.0080123
08:55:39|0.0080124
08:55:40|0.0080124
08:55:40|0.0080124
08:55:41|0.0080124
08:55:42|0.0080124
08:55:44|0.0080118
08:55:45|0.008011
08:55:46|0.0080111
08:55:47|0.0080118
08:55:48|0.0080118
08:55:49|0.0080124
08:55:50|0.0080124
08:55:51|0.0080123
08:55:52|0.008011
08:55:53|0.008011
08:55:54|0.008011
08:55:55|0.008011
08:55:56|0.008011
08:55:57|0.008011
08:55:58|0.0080118
08:55:59|0.0080118
08:56:00|0.0080118
08:56:01|0.0080118
08:56:02|0.0080118
08:56:03|0.0080122
08:56:04|0.0080122
08:56:05|0.0080122
08:56:06|0.0080122
08:56:07|0.0080122
08:56:08|0.0080122
08:56:09|0.0080122
08:56:10|0.0080122
08:56:11|0.008012
08:56:12|0.0080118
08:56:13|0.0080122
08:56:15|0.0080122
08:56:15|0.0080122
08:56:16|0.0080122
08:56:17|0.0080122
08:56:18|0.0080122
08:56:20|0.0080122
08:56:20|0.0080122
08:56:21|0.0080122
08:56:23|0.0080122
08:56:23|0.0080122
08:56:24|0.0080122
08:56:25|0.0080122
08:56:26|0.0080122
08:56:27|0.0080122
08:56:28|0.0080122
08:56:29|0.0080122
08:56:31|0.0080122
08:56:31|0.0080122
08:56:33|0.0080124
08:56:33|0.0080124
08:56:35|0.0080124
08:56:36|0.0080124
08:56:36|0.0080124
08:56:37|0.0080123
08:56:39|0.0080122
08:56:40|0.0080122
08:56:41|0.0080122
08:56:42|0.0080121
08:56:43|0.0080121
08:56:44|0.0080121
08:56:45|0.0080121
08:56:46|0.0080121
08:56:47|0.0080121
08:56:48|0.0080094
08:56:50|0.0080094
08:56:50|0.0080069
08:56:51|0.0080069
08:56:52|0.0080069
08:56:53|0.0080069
08:56:55|0.0080069
08:56:56|0.008012
08:56:56|0.0080069
08:56:58|0.0080069
08:56:58|0.0080069
08:56:59|0.0080059
08:57:00|0.008006
08:57:01|0.0080065
08:57:02|0.0080065
08:57:04|0.0080078
08:57:05|0.0080006
08:57:06|0.0080006
08:57:06|0.0080066
08:57:08|0.0080065
08:57:09|0.0080065
08:57:10|0.0080073
08:57:11|0.0080073
08:57:12|0.0080073
08:57:13|0.0080073
08:57:14|0.0080067
08:57:15|0.0080067
08:57:16|0.0080067
08:57:17|0.0080067
08:57:18|0.008001
08:57:19|0.0080001
08:57:20|0.0079961
08:57:21|0.0079961
08:57:22|0.0079961
08:57:23|0.0079982
08:57:24|0.0080006
08:57:25|0.0080037
08:57:26|0.0080038
08:57:27|0.0080062
08:57:28|0.0080062
08:57:29|0.0080066
08:57:30|0.0080046
08:57:31|0.0080046
08:57:32|0.0080062
08:57:33|0.0080062
08:57:34|0.0080054
08:57:35|0.0080054
08:57:36|0.0080054
08:57:37|0.0080062
08:57:39|0.0080053
08:57:40|0.0080021
08:57:43|0.008
08:57:44|0.0080006
08:57:45|0.0080006
08:57:46|0.0080006
08:57:47|0.0080014
08:57:48|0.0080014
08:57:50|0.0080021
08:57:50|0.0080006
08:57:51|0.0080051
08:57:52|0.0080062
08:57:54|0.0080054
08:57:55|0.0080054
08:57:56|0.0080066
08:57:57|0.0080094
08:57:58|0.0080102
08:57:59|0.008011
08:58:00|0.008013
08:58:01|0.008013
08:58:02|0.008013
08:58:03|0.008013
08:58:04|0.008013
08:58:05|0.0080082
08:58:06|0.0080082
08:58:07|0.0080082
08:58:08|0.0080082
08:58:09|0.0080079
08:58:10|0.0080079
08:58:11|0.0080094
08:58:12|0.0080094
08:58:13|0.0080094
08:58:14|0.0080094
08:58:15|0.0080094
08:58:16|0.0080094
08:58:17|0.0080094
08:58:18|0.0080099
08:58:19|0.0080094
08:58:20|0.0080084
08:58:21|0.0080084
08:58:22|0.0080084
08:58:23|0.0080084
08:58:24|0.0080084
08:58:25|0.0080094
08:58:26|0.0080118
08:58:28|0.0080091
08:58:28|0.0080094
08:58:29|0.0080094
08:58:30|0.0080094
08:58:31|0.0080094
08:58:32|0.0080094
08:58:33|0.0080091
08:58:35|0.0080091
08:58:35|0.0080091
08:58:36|0.0080091
08:58:37|0.0080114
08:58:38|0.0080114
08:58:39|0.0080114
08:58:40|0.0080114
08:58:42|0.008013
08:58:43|0.0080133
08:58:44|0.0080157
08:58:45|0.0080134
08:58:46|0.0080134
08:58:47|0.0080108
08:58:48|0.0080126
08:58:49|0.0080126
08:58:50|0.0080126
08:58:52|0.0080126
08:58:53|0.0080126
08:58:53|0.0080126
08:58:54|0.0080126
08:58:56|0.0080126
08:58:56|0.0080126
08:58:57|0.0080126
08:58:59|0.0080126
08:58:59|0.0080165
08:59:01|0.0080165
08:59:02|0.0080165
08:59:03|0.0080108
08:59:04|0.0080105
08:59:05|0.0080105
08:59:06|0.0080105
08:59:07|0.0080095
08:59:08|0.0080082
08:59:10|0.0080082
08:59:10|0.0080093
08:59:11|0.0080093
08:59:12|0.0080093
08:59:13|0.0080093
08:59:15|0.0080095
08:59:15|0.0080083
08:59:16|0.0080104
08:59:17|0.0080104
08:59:19|0.0080104
08:59:19|0.0080104
08:59:20|0.0080104
08:59:21|0.0080101
08:59:22|0.0080101
08:59:23|0.0080101
08:59:25|0.0080101
08:59:26|0.0080101
08:59:27|0.0080105
08:59:28|0.0080105
08:59:29|0.0080105
08:59:30|0.0080105
08:59:31|0.0080105
08:59:32|0.0080105
08:59:33|0.0080105
08:59:34|0.0080105
08:59:35|0.0080171
08:59:36|0.0080168
08:59:37|0.0080166
08:59:39|0.0080171
08:59:39|0.0080115
08:59:42|0.008015
08:59:43|0.008015
08:59:44|0.008015
08:59:45|0.008015
08:59:46|0.0080132
08:59:47|0.0080132
08:59:48|0.0080169
08:59:49|0.0080127
08:59:50|0.0080157
08:59:51|0.0080157
08:59:52|0.0080157
08:59:53|0.0080157
08:59:54|0.0080124
08:59:55|0.0080128
08:59:56|0.0080127
08:59:57|0.0080115
08:59:59|0.0080104
09:00:00|0.0080104
09:00:00|0.0080117
09:00:01|0.0080078
09:00:02|0.0080078
09:00:03|0.0080079
09:00:05|0.0080079
09:00:05|0.0080079
09:00:06|0.0080074
09:00:07|0.0080073
09:00:08|0.0080073
09:00:09|0.0080073
09:00:10|0.0080073
09:00:11|0.0080094
09:00:13|0.0080094
09:00:13|0.0080074
09:00:14|0.0080074
09:00:15|0.0080074
09:00:16|0.0080074
09:00:17|0.0080073
09:00:18|0.0080073
09:00:19|0.0080074
09:00:20|0.0080074
09:00:22|0.0080074
09:00:22|0.0080074
09:00:23|0.0080074
09:00:24|0.0080104
09:00:25|0.0080103
09:00:26|0.0080074
09:00:27|0.0080074
09:00:28|0.0080074
09:00:30|0.0080006
09:00:30|0.0080006
09:00:31|0.0080006
09:00:32|0.0080006
09:00:33|0.0080001
09:00:34|0.0080001
09:00:36|0.0080023
09:00:36|0.0080015
09:00:37|0.0080015
09:00:38|0.0080006
09:00:39|0.0079982
09:00:41|0.0079982
09:00:41|0.0079982
09:00:43|0.0079974
09:00:44|0.0079974
09:00:46|0.0079974
09:00:47|0.0079915
09:00:48|0.0079951
09:00:49|0.0079951
09:00:50|0.0079951
09:00:51|0.0079951
09:00:52|0.0079939
09:00:53|0.0079939
09:00:54|0.0079966
09:00:55|0.0079958
09:00:56|0.0079958
09:00:57|0.0079952
09:00:59|0.0079952
09:01:00|0.0079952
09:01:01|0.0079952
09:01:02|0.007995
09:01:03|0.0079887
09:01:04|0.0079887
09:01:05|0.0079886
09:01:06|0.0079886
09:01:07|0.0079886
09:01:08|0.0079886
09:01:09|0.0079886
09:01:10|0.0079878
09:01:11|0.0079878
09:01:12|0.0079854
09:01:13|0.0079854
09:01:14|0.007987
09:01:15|0.007987
09:01:16|0.0079874
09:01:17|0.0079886
09:01:18|0.0079886
09:01:19|0.0079911
09:01:20|0.007991
09:01:21|0.0079911
09:01:22|0.007992
09:01:23|0.007992
09:01:24|0.0079967
09:01:25|0.0079998
09:01:26|0.0079998
09:01:27|0.0079959
09:01:28|0.0079946
09:01:29|0.0079946
09:01:30|0.0079946
09:01:31|0.0079946
09:01:32|0.0079954
09:01:33|0.0079954
09:01:34|0.0079966
09:01:35|0.0079966
09:01:36|0.0079966
09:01:37|0.0079966
09:01:38|0.0079966
09:01:39|0.0079966
09:01:40|0.0079966
09:01:41|0.0079966
09:01:42|0.0079966
09:01:43|0.0079966
09:01:44|0.0079973
09:01:45|0.0079973
09:01:46|0.0079973
09:01:47|0.0079966
09:01:48|0.0079961
09:01:49|0.0079961
09:01:50|0.0079961
09:01:51|0.0079961
09:01:52|0.0079966
09:01:54|0.0079973
09:01:54|0.0079999
09:01:55|0.0080046
09:01:56|0.0080046
09:01:58|0.0080046
09:01:59|0.0080046
09:02:00|0.0080046
09:02:01|0.0080046
09:02:02|0.0080046
09:02:03|0.0080046
09:02:04|0.0080071
09:02:05|0.0080071
09:02:06|0.008015
09:02:07|0.008015
09:02:08|0.008015
09:02:09|0.0080174
09:02:10|0.0080174
09:02:11|0.008018
09:02:12|0.008018
09:02:13|0.0080203
09:02:14|0.0080203
09:02:15|0.0080204
09:02:16|0.0080197
09:02:18|0.0080197
09:02:18|0.008019
09:02:19|0.008019
09:02:20|0.008019
09:02:22|0.008019
09:02:23|0.0080294
09:02:23|0.0080302
09:02:25|0.0080302
09:02:25|0.0080294
09:02:26|0.0080294
09:02:27|0.0080294
09:02:29|0.0080254
09:02:30|0.0080254
09:02:31|0.0080286
09:02:32|0.0080286
09:02:32|0.0080286
09:02:34|0.0080238
09:02:35|0.0080262
09:02:36|0.0080262
09:02:37|0.0080252
09:02:38|0.0080252
09:02:39|0.0080252
09:02:40|0.0080238
09:02:41|0.0080238
09:02:42|0.0080238
09:02:43|0.0080228
09:02:44|0.0080236
09:02:45|0.0080135
09:02:46|0.0080114
09:02:47|0.0080114
09:02:48|0.0080113
09:02:49|0.0080113
09:02:50|0.0080113
09:02:51|0.0080113
09:02:52|0.0080126
09:02:53|0.0080126
09:02:54|0.0080163
09:02:55|0.0080132
09:02:56|0.0080152
09:02:57|0.0080152
09:02:58|0.0080152
09:02:59|0.0080152
09:03:00|0.0080152
09:03:02|0.008014
09:03:02|0.0080109
09:03:04|0.00801
09:03:05|0.0080046
09:03:06|0.0080058
09:03:07|0.0080058
09:03:08|0.0080052
09:03:09|0.0080006
09:03:10|0.0080006
09:03:12|0.0080007
09:03:13|0.0080007
09:03:14|0.008
09:03:14|0.008
09:03:16|0.008
09:03:16|0.0079984
09:03:18|0.0079984
09:03:19|0.0079966
09:03:20|0.0079966
09:03:21|0.0079978
09:03:22|0.0079978
09:03:23|0.0079966
09:03:24|0.0079951
09:03:25|0.0079951
09:03:26|0.0079952
09:03:27|0.0079989
09:03:28|0.0079951
09:03:29|0.0079952
09:03:30|0.0079952
09:03:31|0.0079952
09:03:32|0.0079952
09:03:33|0.0079952
09:03:34|0.0079952
09:03:35|0.0079952
09:03:36|0.0079952
09:03:37|0.008
09:03:38|0.0079953
09:03:39|0.008
09:03:40|0.008
09:03:41|0.008
09:03:42|0.008
09:03:43|0.008
09:03:44|0.008
09:03:46|0.008
09:03:46|0.0079984
09:03:48|0.0080021
09:03:48|0.0080045
09:03:50|0.0080045
09:03:50|0.008003
09:03:52|0.008003
09:03:52|0.008003
09:03:53|0.008003
09:03:55|0.008003
09:03:56|0.008003
09:03:56|0.008003
09:03:58|0.008003
09:03:59|0.008003
09:03:59|0.008003
09:04:01|0.0079954
09:04:02|0.0079982
09:04:03|0.007995
09:04:04|0.0079946
09:04:05|0.0079946
09:04:06|0.007995
09:04:07|0.0079916
09:04:08|0.0079901
09:04:09|0.00799
09:04:10|0.00799
09:04:11|0.0079877
09:04:12|0.0079942
09:04:13|0.0079878
09:04:14|0.0079876
09:04:15|0.0079877
09:04:16|0.0079877
09:04:17|0.0079877
09:04:18|0.0080022
09:04:19|0.0080029
09:04:20|0.0080044
09:04:21|0.0080044
09:04:22|0.0080051
09:04:23|0.0080053
09:04:24|0.0080053
09:04:25|0.0080021
09:04:27|0.0080021
09:04:28|0.0080038
09:04:28|0.0080038
09:04:29|0.0080038
09:04:31|0.0080061
09:04:31|0.0080061
09:04:33|0.0080061
09:04:33|0.0080061
09:04:35|0.0080061
09:04:35|0.0080061
09:04:37|0.0080061
09:04:38|0.0080061
09:04:38|0.0080061
09:04:40|0.0080134
09:04:41|0.0080134
09:04:41|0.0080134
09:04:42|0.0080134
09:04:44|0.0080107
09:04:44|0.0080107
09:04:46|0.0080107
09:04:47|0.0080107
09:04:48|0.0080126
09:04:50|0.0080126
09:04:51|0.0080126
09:04:51|0.0080123
09:04:53|0.0080123
09:04:54|0.0080123
09:04:55|0.008013
09:04:57|0.008013
09:04:58|0.008013
09:04:59|0.0080134
09:05:01|0.0080134
09:05:01|0.008013
09:05:02|0.0080123
09:05:04|0.0080123
09:05:05|0.0080123
09:05:06|0.0080058
09:05:06|0.0080042
09:05:08|0.0080021
09:05:08|0.0080021
09:05:09|0.0080014
09:05:11|0.0080014
09:05:12|0.008
09:05:13|0.0079994
09:05:14|0.008
09:05:15|0.0080011
09:05:16|0.0080011
09:05:17|0.0080011
09:05:18|0.0080011
09:05:19|0.0080011
09:05:20|0.0080011
09:05:21|0.0080011
09:05:22|0.0079978
09:05:23|0.007998
09:05:24|0.007998
09:05:25|0.007998
09:05:26|0.0080014
09:05:27|0.0080014
09:05:28|0.0080014
09:05:29|0.0079981
09:05:30|0.0079981
09:05:31|0.0079981
09:05:32|0.0079981
09:05:33|0.0079981
09:05:34|0.0079981
09:05:35|0.0079981
09:05:36|0.0080021
09:05:37|0.0080021
09:05:38|0.0079981
09:05:39|0.0079981
09:05:40|0.0079981
09:05:41|0.0079981
09:05:42|0.0079981
09:05:43|0.0079981
09:05:44|0.0079981
09:05:45|0.0079981
09:05:46|0.0080021
09:05:48|0.0080071
09:05:48|0.0080071
09:05:49|0.0080094
09:05:51|0.0080094
09:05:52|0.008011
09:05:53|0.0080102
09:05:54|0.0080046
09:05:55|0.0080046
09:05:56|0.0080046
09:05:57|0.0080046
09:05:58|0.0080091
09:05:59|0.0080038
09:06:00|0.008003
09:06:01|0.008003
09:06:01|0.0080029
09:06:03|0.0080029
09:06:04|0.0080029
09:06:05|0.0080029
09:06:05|0.0080029
09:06:07|0.0080029
09:06:07|0.0080031
09:06:09|0.008012
09:06:10|0.008012
09:06:10|0.008012
09:06:12|0.008012
09:06:13|0.0080122
09:06:14|0.008012
09:06:15|0.008012
09:06:16|0.008012
09:06:17|0.008012
09:06:18|0.008012
09:06:19|0.008012
09:06:20|0.008012
09:06:21|0.008011
09:06:22|0.0080072
09:06:23|0.0080072
09:06:24|0.0080072
09:06:25|0.0080072
09:06:26|0.0080072
09:06:28|0.0080072
09:06:28|0.0080072
09:06:29|0.0080072
09:06:30|0.0080072
09:06:31|0.0080118
09:06:32|0.0080106
09:06:33|0.0080106
09:06:34|0.0080142
09:06:35|0.0080142
09:06:36|0.0080142
09:06:37|0.0080142
09:06:38|0.0080142
09:06:39|0.0080138
09:06:40|0.0080139
09:06:41|0.0080139
09:06:42|0.0080138
09:06:43|0.0080139
09:06:44|0.008011
09:06:45|0.008011
09:06:46|0.0080123
09:06:48|0.0080115
09:06:49|0.0080092
09:06:50|0.0080092
09:06:52|0.0080092
09:06:53|0.0080088
09:06:54|0.0080029
09:06:55|0.0080029
09:06:56|0.0080029
09:06:57|0.008006
09:06:58|0.008006
09:06:59|0.0080038
09:07:00|0.0080038
09:07:01|0.0080038
09:07:02|0.0080038
09:07:03|0.0080046
09:07:04|0.0080029
09:07:05|0.007998
09:07:06|0.0079981
09:07:07|0.0079981
09:07:08|0.0079981
09:07:09|0.007998
09:07:10|0.0079985
09:07:11|0.0079986
09:07:12|0.0079955
09:07:13|0.0079902
09:07:14|0.0079902
09:07:15|0.0079902
09:07:16|0.0079902
09:07:17|0.0079902
09:07:18|0.0079902
09:07:19|0.00799
09:07:20|0.00799
09:07:21|0.00799
09:07:22|0.0079867
09:07:23|0.007987
09:07:24|0.0079851
09:07:25|0.007985
09:07:26|0.007985
09:07:28|0.0079849
09:07:28|0.0079849
09:07:29|0.0079849
09:07:30|0.0079849
09:07:31|0.0079816
09:07:32|0.0079816
09:07:34|0.00798
09:07:35|0.0079788
09:07:35|0.0079788
09:07:36|0.0079788
09:07:37|0.0079788
09:07:39|0.0079788
09:07:39|0.0079754
09:07:40|0.0079737
09:07:41|0.0079684
09:07:42|0.0079684
09:07:43|0.0079684
09:07:44|0.0079684
09:07:45|0.0079684
09:07:47|0.0079732
09:07:48|0.0079788
09:07:50|0.0079726
09:07:51|0.0079788
09:07:52|0.0079788
09:07:53|0.0079741
09:07:54|0.0079741
09:07:55|0.0079741
09:07:56|0.0079741
09:07:57|0.0079741
09:07:58|0.0079741
09:07:59|0.0079726
09:08:01|0.0079741
09:08:02|0.0079771
09:08:03|0.0079788
09:08:04|0.0079788
09:08:05|0.0079845
09:08:05|0.0079845
09:08:06|0.0079845
09:08:08|0.0079845
09:08:08|0.0079845
09:08:10|0.0079841
09:08:11|0.0079841
09:08:11|0.0079788
09:08:13|0.0079792
09:08:13|0.0079792
09:08:15|0.0079792
09:08:16|0.0079792
09:08:17|0.0079792
09:08:18|0.0079792
09:08:19|0.0079669
09:08:20|0.0079718
09:08:21|0.0079657
09:08:22|0.007965
09:08:23|0.007965
09:08:24|0.007965
09:08:25|0.007965
09:08:26|0.0079656
09:08:27|0.0079656
09:08:28|0.0079656
09:08:29|0.0079656
09:08:30|0.0079607
09:08:31|0.00796
09:08:32|0.00796
09:08:33|0.0079641
09:08:34|0.0079641
09:08:35|0.0079641
09:08:36|0.0079609
09:08:37|0.0079609
09:08:38|0.0079589
09:08:39|0.007958
09:08:40|0.00796
09:08:41|0.00796
09:08:42|0.00796
09:08:43|0.0079581
09:08:44|0.007955
09:08:45|0.007955
09:08:46|0.007959
09:08:47|0.007959
09:08:48|0.0079589
09:08:49|0.0079531
09:08:51|0.0079531
09:08:51|0.0079531
09:08:52|0.0079531
09:08:54|0.00796
09:08:55|0.0079609
09:08:55|0.0079637
09:08:56|0.0079637
09:08:58|0.0079637
09:08:59|0.007963
09:08:59|0.0079625
09:09:01|0.0079626
09:09:01|0.0079637
09:09:03|0.0079637
09:09:04|0.0079641
09:09:04|0.0079531
09:09:05|0.0079501
09:09:07|0.0079501
09:09:08|0.0079577
09:09:08|0.0079577
09:09:09|0.007956
09:09:11|0.007956
09:09:11|0.0079561
09:09:12|0.0079566
09:09:14|0.0079566
09:09:15|0.0079568
09:09:16|0.0079577
09:09:17|0.0079577
09:09:17|0.0079578
09:09:19|0.0079578
09:09:20|0.0079578
09:09:21|0.0079578
09:09:22|0.0079578
09:09:23|0.0079578
09:09:24|0.0079578
09:09:25|0.0079609
09:09:26|0.0079578
09:09:27|0.0079696
09:09:28|0.0079673
09:09:29|0.0079673
09:09:30|0.0079665
09:09:31|0.0079691
09:09:32|0.0079691
09:09:33|0.0079691
09:09:34|0.0079691
09:09:35|0.0079713
09:09:36|0.0079751
09:09:37|0.0079753
09:09:38|0.0079753
09:09:39|0.0079753
09:09:41|0.0079752
09:09:41|0.0079697
09:09:42|0.0079705
09:09:43|0.0079694
09:09:44|0.0079697
09:09:45|0.0079697
09:09:46|0.0079697
09:09:48|0.0079701
09:09:48|0.0079677
09:09:49|0.0079677
09:09:51|0.0079677
09:09:53|0.0079677
09:09:54|0.0079725
09:09:55|0.007973
09:09:56|0.007973
09:09:57|0.007973
09:09:58|0.007973
09:10:00|0.0079733
09:10:00|0.0079761
09:10:02|0.0079792
09:10:03|0.0079841
09:10:04|0.0079841
09:10:05|0.0079844
09:10:06|0.0079844
09:10:07|0.0079742
09:10:08|0.0079769
09:10:09|0.0079797
09:10:10|0.0079768
09:10:11|0.0079726
09:10:12|0.0079799
09:10:13|0.0079792
09:10:14|0.0079792
09:10:15|0.0079792
09:10:16|0.0079726
09:10:17|0.0079726
09:10:18|0.0079726
09:10:19|0.0079721
09:10:20|0.0079775
09:10:21|0.0079775
09:10:22|0.0079774
09:10:23|0.0079816
09:10:24|0.00798
09:10:25|0.00798
09:10:26|0.0079727
09:10:27|0.0079767
09:10:28|0.0079767
09:10:29|0.0079765
09:10:30|0.007976
09:10:31|0.0079705
09:10:32|0.0079666
09:10:33|0.0079666
09:10:34|0.0079704
09:10:35|0.0079704
09:10:36|0.0079704
09:10:37|0.00797
09:10:38|0.00797
09:10:39|0.00797
09:10:40|0.00797
09:10:41|0.00797
09:10:42|0.0079704
09:10:43|0.0079705
09:10:44|0.007973
09:10:45|0.007976
09:10:46|0.007976
09:10:47|0.007976
09:10:48|0.007976
09:10:49|0.0079624
09:10:50|0.0079661
09:10:51|0.0079661
09:10:53|0.0079661
09:10:55|0.0079624
09:10:55|0.0079628
09:10:56|0.0079703
09:10:58|0.0079703
09:10:58|0.0079703
09:11:00|0.0079703
09:11:01|0.0079705
09:11:02|0.0079705
09:11:03|0.0079668
09:11:04|0.0079663
09:11:06|0.0079663
09:11:06|0.0079663
09:11:08|0.0079665
09:11:08|0.0079664
09:11:09|0.0079641
09:11:10|0.0079641
09:11:12|0.0079641
09:11:12|0.0079641
09:11:13|0.0079641
09:11:14|0.0079641
09:11:15|0.0079641
09:11:16|0.0079641
09:11:17|0.007963
09:11:18|0.0079638
09:11:19|0.007963
09:11:20|0.0079631
09:11:21|0.0079641
09:11:22|0.0079641
09:11:23|0.0079641
09:11:24|0.0079641
09:11:25|0.007963
09:11:26|0.007963
09:11:27|0.007963
09:11:28|0.0079646
09:11:30|0.0079646
09:11:30|0.0079646
09:11:31|0.0079646
09:11:32|0.0079646
09:11:33|0.0079646
09:11:34|0.0079646
09:11:36|0.0079646
09:11:36|0.0079641
09:11:37|0.0079641
09:11:39|0.0079641
09:11:40|0.0079635
09:11:41|0.0079635
09:11:42|0.0079635
09:11:43|0.0079641
09:11:43|0.0079695
09:11:45|0.0079758
09:11:45|0.0079732
09:11:46|0.007971
09:11:47|0.007971
09:11:48|0.007971
09:11:50|0.0079753
09:11:50|0.0079757
09:11:51|0.0079757
09:11:53|0.0079743
09:11:54|0.00798
09:11:56|0.0079846
09:11:57|0.0079897
09:11:58|0.0079829
09:12:00|0.0079829
09:12:01|0.0079861
09:12:02|0.0079829
09:12:03|0.0079822
09:12:04|0.0079822
09:12:05|0.0079822
09:12:06|0.0079822
09:12:07|0.0079822
09:12:08|0.0079822
09:12:09|0.0079822
09:12:10|0.0079822
09:12:11|0.0079669
09:12:12|0.0079732
09:12:13|0.0079732
09:12:14|0.0079732
09:12:15|0.0079732
09:12:16|0.0079732
09:12:17|0.0079732
09:12:18|0.0079732
09:12:19|0.0079718
09:12:20|0.0079732
09:12:21|0.0079751
09:12:22|0.0079751
09:12:23|0.0079751
09:12:24|0.0079751
09:12:25|0.0079699
09:12:26|0.0079671
09:12:27|0.0079695
09:12:28|0.0079699
09:12:29|0.0079699
09:12:30|0.0079699
09:12:31|0.0079652
09:12:32|0.0079652
09:12:33|0.0079652
09:12:34|0.0079652
09:12:35|0.0079579
09:12:36|0.0079586
09:12:37|0.0079586
09:12:38|0.007966
09:12:39|0.0079661
09:12:40|0.0079661
09:12:41|0.0079698
09:12:43|0.0079698
09:12:44|0.0079702
09:12:45|0.0079702
09:12:45|0.0079698
09:12:47|0.0079698
09:12:48|0.0079698
09:12:48|0.0079699
09:12:50|0.0079699
09:12:50|0.0079699
09:12:52|0.0079652
09:12:53|0.0079699
09:12:55|0.0079702
09:12:55|0.0079702
09:12:56|0.0079702
09:12:57|0.0079735
09:12:58|0.0079735
09:13:00|0.00797
09:13:01|0.0079702
09:13:02|0.0079691
09:13:03|0.0079691
09:13:04|0.0079653
09:13:05|0.0079691
09:13:06|0.0079691
09:13:07|0.0079691
09:13:08|0.0079691
09:13:09|0.0079691
09:13:10|0.0079691
09:13:11|0.0079691
09:13:12|0.0079691
09:13:14|0.0079691
09:13:14|0.0079691
09:13:16|0.0079691
09:13:16|0.0079691
09:13:17|0.0079691
09:13:18|0.0079691
09:13:20|0.0079691
09:13:21|0.0079691
09:13:21|0.0079694
09:13:23|0.0079677
09:13:23|0.0079677
09:13:25|0.0079703
09:13:25|0.0079724
09:13:27|0.0079724
09:13:28|0.0079724
09:13:28|0.0079724
09:13:30|0.0079724
09:13:31|0.0079724
09:13:32|0.0079723
09:13:33|0.0079723
09:13:34|0.007971
09:13:34|0.0079709
09:13:35|0.0079709
09:13:36|0.0079709
09:13:37|0.0079709
09:13:39|0.0079709
09:13:40|0.0079709
09:13:41|0.0079709
09:13:41|0.0079656
09:13:43|0.0079639
09:13:43|0.0079662
09:13:45|0.0079672
09:13:46|0.0079672
09:13:47|0.0079655
09:13:47|0.0079675
09:13:49|0.0079675
09:13:50|0.0079675
09:13:50|0.0079675
09:13:52|0.0079675
09:13:53|0.0079658
09:13:54|0.0079658
09:13:56|0.0079675
09:13:57|0.0079658
09:13:57|0.0079658
09:13:59|0.0079658
09:14:00|0.0079658
09:14:01|0.0079658
09:14:02|0.0079658
09:14:03|0.0079658
09:14:04|0.0079658
09:14:06|0.0079658
09:14:06|0.0079658
09:14:07|0.0079656
09:14:08|0.0079644
09:14:09|0.0079644
09:14:10|0.0079644
09:14:12|0.0079654
09:14:13|0.0079654
09:14:13|0.0079654
09:14:15|0.0079636
09:14:15|0.0079636
09:14:16|0.0079636
09:14:18|0.0079635
09:14:18|0.0079635
09:14:20|0.0079635
09:14:21|0.0079618
09:14:22|0.0079618
09:14:23|0.0079618
09:14:24|0.0079623
09:14:25|0.0079647
09:14:26|0.0079654
09:14:27|0.0079658
09:14:28|0.0079658
09:14:29|0.0079658
09:14:30|0.0079671
09:14:32|0.0079671
09:14:32|0.0079674
09:14:34|0.007966
09:14:35|0.0079671
09:14:35|0.0079674
09:14:36|0.0079674
09:14:38|0.0079658
09:14:38|0.0079658
09:14:39|0.0079658
09:14:41|0.0079664
09:14:42|0.0079589
09:14:43|0.0079578
09:14:43|0.0079578
09:14:45|0.0079599
09:14:46|0.0079599
09:14:47|0.0079607
09:14:48|0.0079578
09:14:48|0.0079578
09:14:50|0.0079599
09:14:51|0.0079599
09:14:51|0.0079599
09:14:53|0.0079578
09:14:54|0.0079578
09:14:55|0.0079578
09:14:57|0.0079578
09:14:58|0.0079578
09:14:59|0.0079578
09:15:00|0.0079578
09:15:01|0.0079578
09:15:02|0.0079578
09:15:03|0.0079616
09:15:04|0.0079622
09:15:05|0.0079622
09:15:07|0.0079576
09:15:08|0.0079576
09:15:09|0.0079548
09:15:10|0.007959
09:15:11|0.007959
09:15:12|0.007959
09:15:12|0.0079631
09:15:13|0.0079656
09:15:15|0.0079656
09:15:15|0.0079656
09:15:17|0.0079675
09:15:18|0.0079662
09:15:18|0.0079675
09:15:19|0.0079674
09:15:21|0.007965
09:15:22|0.0079671
09:15:23|0.0079671
09:15:24|0.0079671
09:15:25|0.0079674
09:15:26|0.0079675
09:15:27|0.0079675
09:15:28|0.0079675
09:15:29|0.0079665
09:15:30|0.0079665
09:15:31|0.0079665
09:15:32|0.0079731
09:15:33|0.0079731
09:15:34|0.0079781
09:15:35|0.0079791
09:15:36|0.0079821
09:15:37|0.0079847
09:15:38|0.0079869
09:15:39|0.0079869
09:15:40|0.0079852
09:15:41|0.0079827
09:15:42|0.0079847
09:15:43|0.0079851
09:15:44|0.0079851
09:15:45|0.0079855
09:15:46|0.0079855
09:15:47|0.0079855
09:15:48|0.0079855
09:15:49|0.0079855
09:15:50|0.0079855
09:15:51|0.0079862
09:15:52|0.0079862
09:15:53|0.0079862
09:15:54|0.0079862
09:15:55|0.0079862
09:15:56|0.0079889
09:15:57|0.0079856
09:15:59|0.0079856
09:16:00|0.0079856
09:16:01|0.0079856
09:16:02|0.0079856
09:16:03|0.0079855
09:16:05|0.0079855
09:16:06|0.0079871
09:16:07|0.0079871
09:16:08|0.0079876
09:16:09|0.0079879
09:16:10|0.0079879
09:16:10|0.0079935
09:16:13|0.0079928
09:16:13|0.0079935
09:16:15|0.0079935
09:16:15|0.0079935
09:16:16|0.0079927
09:16:17|0.0079951
09:16:19|0.0079971
09:16:19|0.0079975
09:16:21|0.0079951
09:16:21|0.0079974
09:16:22|0.0079974
09:16:24|0.0079975
09:16:25|0.0079983
09:16:25|0.0079975
09:16:26|0.0080022
09:16:28|0.0079975
09:16:29|0.0080031
09:16:30|0.0080031
09:16:31|0.0080047
09:16:32|0.0080039
09:16:33|0.0080023
09:16:34|0.008003
09:16:35|0.0079971
09:16:36|0.0080039
09:16:37|0.0080068
09:16:39|0.0080058
09:16:39|0.008009
09:16:40|0.0080097
09:16:41|0.0080131
09:16:42|0.0080128
09:16:43|0.0080106
09:16:44|0.0080143
09:16:45|0.0080123
09:16:46|0.0080123
09:16:47|0.0080107
09:16:48|0.0080107
09:16:49|0.0080107
09:16:50|0.0080107
09:16:51|0.0080107
09:16:52|0.0080126
09:16:54|0.0080126
09:16:54|0.0080126
09:16:55|0.0080128
09:16:57|0.0080128
09:16:58|0.0080128
09:17:00|0.0080171
09:17:01|0.0080177
09:17:02|0.0080179
09:17:02|0.0080179
09:17:04|0.0080198
09:17:05|0.0080198
09:17:06|0.0080179
09:17:06|0.0080203
09:17:07|0.0080203
09:17:09|0.0080203
09:17:10|0.0080203
09:17:11|0.0080187
09:17:12|0.0080186
09:17:13|0.0080171
09:17:14|0.0080195
09:17:15|0.0080171
09:17:16|0.0080179
09:17:17|0.0080186
09:17:18|0.0080258
09:17:19|0.0080188
09:17:20|0.0080189
09:17:21|0.0080189
09:17:22|0.008021
09:17:23|0.0080179
09:17:24|0.0080179
09:17:25|0.0080179
09:17:26|0.0080171
09:17:27|0.0080171
09:17:28|0.0080144
09:17:29|0.0080147
09:17:30|0.0080136
09:17:31|0.0080137
09:17:32|0.0080099
09:17:33|0.0080176
09:17:35|0.0080176
09:17:35|0.0080176
09:17:37|0.0080176
09:17:37|0.0080176
09:17:38|0.0080176
09:17:39|0.0080176
09:17:41|0.0080176
09:17:41|0.0080176
09:17:43|0.0080176
09:17:43|0.0080176
09:17:44|0.0080147
09:17:46|0.0080147
09:17:46|0.0080147
09:17:47|0.0080147
09:17:49|0.0080147
09:17:49|0.0080147
09:17:51|0.0080131
09:17:52|0.0080131
09:17:53|0.0080131
09:17:54|0.0080131
09:17:55|0.0080131
09:17:56|0.0080122
09:17:57|0.0080122
09:17:58|0.0080121
09:18:00|0.0080122
09:18:00|0.0080122
09:18:01|0.0080103
09:18:02|0.00801
09:18:04|0.0080042
09:18:04|0.0080042
09:18:05|0.0080042
09:18:06|0.0080119
09:18:08|0.0080119
09:18:08|0.008003
09:18:09|0.008003
09:18:11|0.0080042
09:18:12|0.008
09:18:13|0.0080042
09:18:13|0.0080035
09:18:15|0.0080041
09:18:16|0.0080041
09:18:17|0.008
09:18:18|0.008
09:18:19|0.008
09:18:20|0.0080042
09:18:21|0.0080054
09:18:22|0.0080054
09:18:23|0.0080059
09:18:24|0.0080059
09:18:25|0.008
09:18:26|0.0080056
09:18:27|0.0080056
09:18:28|0.0080001
09:18:29|0.0080001
09:18:30|0.0080054
09:18:32|0.0080122
09:18:32|0.0080122
09:18:33|0.0080122
09:18:34|0.0080055
09:18:35|0.0080055
09:18:36|0.0080067
09:18:37|0.0080067
09:18:38|0.0080054
09:18:39|0.0080054
09:18:40|0.0080054
09:18:41|0.0080054
09:18:42|0.0080054
09:18:43|0.0080055
09:18:44|0.0080055
09:18:45|0.0080055
09:18:46|0.0080055
09:18:47|0.0080055
09:18:49|0.0080055
09:18:49|0.0080081
09:18:50|0.0080081
09:18:51|0.0080081
09:18:52|0.0080081
09:18:53|0.0080081
09:18:55|0.0080081
09:18:55|0.0080081
09:18:56|0.0080115
09:18:57|0.0080115
09:18:59|0.0080122
09:18:59|0.0080122
09:19:01|0.008012
09:19:02|0.008012
09:19:03|0.0080081
09:19:04|0.0080081
09:19:05|0.0080081
09:19:06|0.0080082
09:19:07|0.0080082
09:19:09|0.0080082
09:19:09|0.0080102
09:19:11|0.0080102
09:19:12|0.0080102
09:19:12|0.0080102
09:19:13|0.0080059
09:19:15|0.0080026
09:19:15|0.0080026
09:19:16|0.0080034
09:19:17|0.0080034
09:19:19|0.0080026
09:19:19|0.0080023
09:19:20|0.0080041
09:19:22|0.0080041
09:19:23|0.0080041
09:19:23|0.0080041
09:19:24|0.0080041
09:19:25|0.0080041
09:19:27|0.0080041
09:19:28|0.0080041
09:19:29|0.0080041
09:19:30|0.0080025
09:19:31|0.0080025
09:19:32|0.0080025
09:19:33|0.0080025
09:19:34|0.008001
09:19:35|0.008001
09:19:36|0.0080004
09:19:37|0.008
09:19:38|0.008001
09:19:39|0.008
09:19:40|0.008
09:19:41|0.008
09:19:42|0.008
09:19:43|0.008
09:19:44|0.008
09:19:45|0.0080009
09:19:46|0.008
09:19:47|0.008
09:19:48|0.0080001
09:19:49|0.008
09:19:50|0.008
09:19:51|0.008
09:19:52|0.008001
09:19:53|0.008001
09:19:54|0.0080001
09:19:56|0.008
09:19:56|0.0080001
09:19:58|0.0080001
09:19:59|0.0080001
09:20:00|0.0080001
09:20:01|0.0079997
09:20:02|0.0079972
09:20:04|0.0080026
09:20:05|0.0080026
09:20:06|0.0080008
09:20:07|0.0080008
09:20:08|0.0080008
09:20:09|0.0080008
09:20:10|0.0080008
09:20:11|0.0080008
09:20:12|0.008001
09:20:13|0.008001
09:20:14|0.008001
09:20:15|0.0079961
09:20:16|0.0079961
09:20:17|0.0079982
09:20:18|0.0079982
09:20:19|0.0079982
09:20:20|0.0079988
09:20:21|0.0079988
09:20:22|0.0079988
09:20:23|0.0079988
09:20:25|0.0079937
09:20:25|0.0079989
09:20:27|0.0079989
09:20:27|0.0079989
09:20:28|0.0079988
09:20:29|0.0079988
09:20:31|0.0079988
09:20:31|0.0079963
09:20:32|0.007997
09:20:33|0.007997
09:20:34|0.007997
09:20:35|0.007997
09:20:36|0.008
09:20:38|0.008
09:20:38|0.008001
09:20:39|0.008001
09:20:40|0.008001
09:20:41|0.008001
09:20:42|0.008001
09:20:43|0.0080008
09:20:44|0.0080008
09:20:45|0.0080008
09:20:46|0.0080008
09:20:47|0.0080008
09:20:49|0.0080008
09:20:49|0.0080008
09:20:50|0.0080008
09:20:51|0.0080026
09:20:52|0.0080026
09:20:53|0.0080026
09:20:54|0.0080026
09:20:55|0.0080026
09:20:56|0.0080026
09:20:57|0.0080026
09:20:58|0.0080009
09:21:00|0.0080009
09:21:01|0.0080009
09:21:02|0.0080009
09:21:03|0.008
09:21:04|0.0079958
09:21:05|0.0079938
09:21:07|0.0079938
09:21:08|0.0079938
09:21:08|0.0079938
09:21:10|0.0079938
09:21:10|0.00799
09:21:11|0.00799
09:21:12|0.00799
09:21:13|0.0079883
09:21:14|0.0079889
09:21:15|0.0079889
09:21:16|0.0079855
09:21:17|0.007988
09:21:19|0.007988
09:21:19|0.0079855
09:21:20|0.0079873
09:21:21|0.0079873
09:21:22|0.007985
09:21:23|0.007985
09:21:24|0.0079811
09:21:26|0.0079846
09:21:26|0.0079846
09:21:27|0.007983
09:21:28|0.007985
09:21:29|0.007985
09:21:30|0.007985
09:21:31|0.007985
09:21:32|0.007985
09:21:33|0.007985
09:21:35|0.007985
09:21:35|0.007985
09:21:36|0.0079811
09:21:37|0.0079832
09:21:38|0.0079846
09:21:39|0.007985
09:21:40|0.007985
09:21:41|0.0079847
09:21:42|0.0079847
09:21:43|0.0079847
09:21:44|0.007981
09:21:45|0.0079835
09:21:46|0.0079835
09:21:47|0.0079835
09:21:48|0.0079843
09:21:49|0.0079843
09:21:50|0.0079851
09:21:52|0.0079851
09:21:52|0.0079851
09:21:53|0.0079851
09:21:55|0.0079851
09:21:55|0.0079855
09:21:56|0.0079855
09:21:57|0.0079855
09:21:58|0.0079855
09:22:00|0.0079855
09:22:00|0.0079855
09:22:02|0.0079855
09:22:03|0.0079835
09:22:04|0.0079835
09:22:05|0.0079835
09:22:06|0.00798
09:22:07|0.0079785
09:22:08|0.0079785
09:22:09|0.0079774
09:22:10|0.0079774
09:22:12|0.0079774
09:22:12|0.0079774
09:22:13|0.0079758
09:22:14|0.0079763
09:22:15|0.0079763
09:22:17|0.00798
09:22:18|0.00798
09:22:19|0.00798
09:22:20|0.00798
09:22:20|0.0079749
09:22:22|0.0079749
09:22:23|0.0079734
09:22:24|0.0079734
09:22:25|0.0079734
09:22:26|0.0079734
09:22:26|0.0079734
09:22:28|0.0079734
09:22:29|0.007975
09:22:30|0.007975
09:22:30|0.0079763
09:22:31|0.0079763
09:22:33|0.0079734
09:22:34|0.0079734
09:22:35|0.0079734
09:22:36|0.0079734
09:22:37|0.0079734
09:22:38|0.0079734
09:22:39|0.0079737
09:22:40|0.00797
09:22:41|0.0079722
09:22:42|0.0079701
09:22:43|0.0079701
09:22:44|0.0079719
09:22:45|0.0079719
09:22:46|0.0079719
09:22:47|0.0079719
09:22:48|0.0079718
09:22:49|0.0079718
09:22:50|0.0079714
09:22:51|0.0079701
09:22:52|0.0079635
09:22:53|0.0079682
09:22:54|0.0079688
09:22:55|0.0079688
09:22:56|0.0079688
09:22:57|0.0079683
09:22:58|0.0079683
09:23:00|0.0079683
09:23:01|0.0079688
09:23:01|0.0079688
09:23:03|0.007969
09:23:04|0.0079701
09:23:06|0.0079678
09:23:07|0.0079678
09:23:08|0.007969
09:23:09|0.007969
09:23:09|0.0079689
09:23:11|0.0079687
09:23:12|0.0079671
09:23:13|0.0079671
09:23:14|0.0079671
09:23:15|0.0079671
09:23:16|0.0079671
09:23:17|0.0079639
09:23:18|0.0079639
09:23:19|0.007964
09:23:20|0.007964
09:23:21|0.0079671
09:23:22|0.0079671
09:23:23|0.0079671
09:23:24|0.0079671
09:23:25|0.0079671
09:23:26|0.0079671
09:23:27|0.0079671
09:23:28|0.0079671
09:23:30|0.0079671
09:23:30|0.0079689
09:23:32|0.0079689
09:23:33|0.0079689
09:23:34|0.0079689
09:23:35|0.0079689
09:23:36|0.0079689
09:23:37|0.0079689
09:23:38|0.0079689
09:23:39|0.0079682
09:23:40|0.0079709
09:23:41|0.0079714
09:23:42|0.0079714
09:23:43|0.0079741
09:23:44|0.0079761
09:23:45|0.0079761
09:23:46|0.0079761
09:23:47|0.0079761
09:23:48|0.0079761
09:23:49|0.0079761
09:23:50|0.0079827
09:23:52|0.0079827
09:23:52|0.0079827
09:23:53|0.0079827
09:23:55|0.0079776
09:23:55|0.0079804
09:23:56|0.0079804
09:23:57|0.0079804
09:23:58|0.0079807
09:23:59|0.0079807
09:24:00|0.0079807
09:24:01|0.0079801
09:24:02|0.0079801
09:24:03|0.0079801
09:24:04|0.0079801
09:24:06|0.0079801
09:24:07|0.0079801
09:24:08|0.0079801
09:24:09|0.0079801
09:24:10|0.0079801
09:24:11|0.0079801
09:24:12|0.0079801
09:24:14|0.0079801
09:24:14|0.0079801
09:24:16|0.0079801
09:24:16|0.0079801
09:24:18|0.0079802
09:24:18|0.0079802
09:24:19|0.0079802
09:24:20|0.0079801
09:24:22|0.0079801
09:24:22|0.0079794
09:24:23|0.0079794
09:24:25|0.0079792
09:24:26|0.007979
09:24:27|0.007979
09:24:27|0.007979
09:24:28|0.007979
09:24:30|0.007979
09:24:30|0.007979
09:24:32|0.0079776
09:24:33|0.0079771
09:24:34|0.0079771
09:24:36|0.0079791
09:24:36|0.0079791
09:24:37|0.0079791
09:24:38|0.0079791
09:24:39|0.0079791
09:24:41|0.0079791
09:24:42|0.0079791
09:24:43|0.0079787
09:24:44|0.0079784
09:24:45|0.0079784
09:24:46|0.0079784
09:24:46|0.0079787
09:24:48|0.0079787
09:24:49|0.0079779
09:24:49|0.0079779
09:24:51|0.0079779
09:24:52|0.0079779
09:24:53|0.007978
09:24:54|0.007978
09:24:55|0.007978
09:24:56|0.007978
09:24:57|0.007978
09:24:58|0.007978
09:24:59|0.0079781
09:25:00|0.0079781
09:25:01|0.0079781
09:25:02|0.0079781
09:25:03|0.0079724
09:25:04|0.0079724
09:25:05|0.0079724
09:25:07|0.0079724
09:25:08|0.0079761
09:25:08|0.0079728
09:25:09|0.0079728
09:25:10|0.0079728
09:25:12|0.0079728
09:25:13|0.0079761
09:25:14|0.0079754
09:25:15|0.0079729
09:25:16|0.0079729
09:25:17|0.007976
09:25:18|0.007976
09:25:19|0.007976
09:25:20|0.007976
09:25:21|0.007976
09:25:22|0.0079724
09:25:23|0.0079724
09:25:25|0.0079728
09:25:25|0.0079728
09:25:26|0.0079728
09:25:27|0.0079728
09:25:29|0.0079724
09:25:30|0.0079724
09:25:31|0.0079724
09:25:32|0.0079701
09:25:33|0.0079701
09:25:34|0.0079703
09:25:35|0.0079703
09:25:36|0.0079684
09:25:37|0.0079684
09:25:38|0.0079684
09:25:39|0.0079677
09:25:40|0.0079677
09:25:41|0.0079681
09:25:42|0.0079681
09:25:43|0.0079681
09:25:44|0.0079681
09:25:45|0.0079703
09:25:46|0.0079703
09:25:47|0.0079703
09:25:48|0.0079703
09:25:49|0.0079703
09:25:50|0.0079703
09:25:51|0.0079703
09:25:52|0.0079723
09:25:53|0.0079723
09:25:54|0.0079724
09:25:55|0.0079751
09:25:56|0.0079746
09:25:57|0.0079746
09:25:58|0.0079735
09:25:59|0.0079735
09:26:00|0.0079735
09:26:01|0.0079735
09:26:02|0.0079735
09:26:03|0.0079761
09:26:04|0.0079761
09:26:06|0.0079761
09:26:07|0.0079761
09:26:08|0.0079754
09:26:10|0.0079754
09:26:11|0.0079791
09:26:12|0.0079801
09:26:12|0.0079801
09:26:15|0.0079801
09:26:16|0.0079846
09:26:16|0.0079846
09:26:18|0.0079846
09:26:18|0.0079846
09:26:19|0.0079819
09:26:20|0.0079819
09:26:22|0.0079819
09:26:22|0.0079819
09:26:23|0.0079843
09:26:24|0.0079843
09:26:26|0.0079843
09:26:27|0.0079843
09:26:28|0.0079846
09:26:29|0.0079846
09:26:30|0.0079843
09:26:31|0.0079843
09:26:32|0.007984
09:26:33|0.007984
09:26:34|0.007984
09:26:35|0.007984
09:26:36|0.007984
09:26:37|0.0079835
09:26:38|0.0079803
09:26:39|0.0079803
09:26:40|0.0079803
09:26:41|0.0079817
09:26:42|0.0079818
09:26:43|0.0079818
09:26:44|0.0079818
09:26:45|0.0079815
09:26:46|0.0079842
09:26:47|0.0079842
09:26:48|0.0079842
09:26:49|0.0079842
09:26:50|0.0079836
09:26:51|0.0079836
09:26:52|0.0079836
09:26:53|0.0079836
09:26:54|0.0079836
09:26:55|0.0079836
09:26:56|0.0079855
09:26:57|0.0079899
09:26:58|0.0079899
09:26:59|0.0079899
09:27:00|0.0079899
09:27:01|0.0079899
09:27:02|0.0079865
09:27:03|0.0079867
09:27:04|0.0079866
09:27:05|0.0079867
09:27:06|0.0079867
09:27:08|0.0079867
09:27:09|0.0079899
09:27:10|0.0079891
09:27:11|0.0079897
09:27:12|0.0079899
09:27:13|0.0079899
09:27:14|0.0079899
09:27:15|0.0079899
09:27:16|0.0079899
09:27:17|0.0079988
09:27:18|0.007996
09:27:19|0.007996
09:27:20|0.007996
09:27:21|0.007996
09:27:22|0.007996
09:27:23|0.007996
09:27:24|0.007996
09:27:25|0.0079955
09:27:27|0.0079938
09:27:28|0.0079938
09:27:28|0.0079953
09:27:29|0.0079953
09:27:31|0.0079953
09:27:32|0.0079982
09:27:33|0.0079982
09:27:34|0.0079982
09:27:35|0.0079979
09:27:36|0.0079979
09:27:37|0.0079979
09:27:38|0.0079961
09:27:39|0.0079961
09:27:40|0.0079961
09:27:41|0.0079961
09:27:42|0.0079961
09:27:43|0.0079961
09:27:44|0.0079961
09:27:45|0.0079961
09:27:46|0.0079961
09:27:47|0.0079971
09:27:48|0.0079971
09:27:49|0.0079971
09:27:50|0.0079967
09:27:51|0.0079967
09:27:52|0.0079967
09:27:53|0.007996
09:27:54|0.007996
09:27:55|0.007996
09:27:57|0.007996
09:27:58|0.007996
09:27:58|0.007996
09:28:00|0.0079939
09:28:00|0.0079939
09:28:01|0.0079932
09:28:02|0.0079899
09:28:03|0.0079894
09:28:05|0.0079894
09:28:05|0.0079882
09:28:07|0.0079882
09:28:07|0.0079878
09:28:10|0.0079878
09:28:10|0.0079878
09:28:11|0.0079887
09:28:12|0.0079882
09:28:13|0.0079849
09:28:14|0.0079849
09:28:16|0.0079849
09:28:16|0.0079865
09:28:18|0.0079865
09:28:18|0.0079871
09:28:20|0.0079849
09:28:20|0.0079849
09:28:22|0.0079843
09:28:23|0.0079842
09:28:24|0.0079842
09:28:25|0.0079842
09:28:26|0.0079842
09:28:26|0.0079842
09:28:27|0.0079849
09:28:29|0.0079849
09:28:29|0.007987
09:28:31|0.0079867
09:28:31|0.0079867
09:28:33|0.0079859
09:28:33|0.0079859
09:28:35|0.0079859
09:28:37|0.0079859
09:28:37|0.0079859
09:28:38|0.0079871
09:28:39|0.0079872
09:28:40|0.0079882
09:28:41|0.0079882
09:28:42|0.0079895
09:28:43|0.0079894
09:28:45|0.0079894
09:28:45|0.0079894
09:28:46|0.0079894
09:28:48|0.0079894
09:28:49|0.0079894
09:28:50|0.0079894
09:28:51|0.0079895
09:28:52|0.0079895
09:28:54|0.0079895
09:28:55|0.0079895
09:28:55|0.0079898
09:28:56|0.0079967
09:28:57|0.0079966
09:28:59|0.0079966
09:29:00|0.0079966
09:29:01|0.0079905
09:29:02|0.0079905
09:29:03|0.0079905
09:29:03|0.0079905
09:29:04|0.0079905
09:29:06|0.0079971
09:29:07|0.0079983
09:29:08|0.0079969
09:29:09|0.0079969
09:29:10|0.0079969
09:29:11|0.007996
09:29:13|0.007996
09:29:14|0.007996
09:29:15|0.0079975
09:29:16|0.0079975
09:29:18|0.0079999
09:29:19|0.0079999
09:29:20|0.0079999
09:29:21|0.0079999
09:29:22|0.007996
09:29:23|0.007996
09:29:24|0.0079975
09:29:25|0.0079975
09:29:26|0.0079989
09:29:28|0.0079989
09:29:29|0.0079996
09:29:29|0.0079996
09:29:30|0.0079971
09:29:31|0.0079997
09:29:32|0.0079999
09:29:33|0.0079999
09:29:35|0.0079989
09:29:35|0.0079964
09:29:37|0.007995
09:29:38|0.007995
09:29:38|0.007995
09:29:40|0.007995
09:29:40|0.007995
09:29:42|0.0079942
09:29:43|0.0079973
09:29:44|0.0079973
09:29:44|0.0079974
09:29:46|0.0079974
09:29:47|0.007999
09:29:48|0.0079974
09:29:48|0.0079974
09:29:50|0.0079989
09:29:50|0.0079989
09:29:52|0.0079989
09:29:53|0.0079989
09:29:54|0.0079989
09:29:55|0.0079989
09:29:56|0.0079989
09:29:57|0.0079989
09:29:58|0.0079989
09:29:59|0.008
09:30:00|0.0080021
09:30:01|0.0080021
09:30:02|0.0080023
09:30:03|0.0080023
09:30:04|0.0080023
09:30:05|0.007999
09:30:06|0.007999
09:30:07|0.0080007
09:30:08|0.0080007
09:30:09|0.0080011
09:30:10|0.0080011
09:30:11|0.0080011
09:30:12|0.0080013
09:30:14|0.0080013
09:30:15|0.0080013
09:30:16|0.0080015
09:30:17|0.0080029
09:30:19|0.0080029
09:30:20|0.0080045
09:30:20|0.0080045
09:30:22|0.0080013
09:30:22|0.0080013
09:30:23|0.0080013
09:30:25|0.0080013
09:30:26|0.0080029
09:30:27|0.0080013
09:30:28|0.0080013
09:30:29|0.0080023
09:30:30|0.0080023
09:30:31|0.0080023
09:30:32|0.0080023
09:30:34|0.0080019
09:30:34|0.0080017
09:30:35|0.0080014
09:30:37|0.0080014
09:30:37|0.0080014
09:30:39|0.0080029
09:30:39|0.0080045
09:30:41|0.0080045
09:30:41|0.0080037
09:30:42|0.0080052
09:30:43|0.0080052
09:30:44|0.0080052
09:30:45|0.0080052
09:30:46|0.0080052
09:30:47|0.0080023
09:30:48|0.0080024
09:30:50|0.0080024
09:30:50|0.0080023
09:30:51|0.0080023
09:30:52|0.0080023
09:30:53|0.0080023
09:30:54|0.0080023
09:30:55|0.0080023
09:30:56|0.0080023
09:30:57|0.0080023
09:30:58|0.0080023
09:30:59|0.0080023
09:31:00|0.008004
09:31:01|0.0080041
09:31:03|0.0080023
09:31:03|0.0080023
09:31:04|0.0080023
09:31:05|0.0080023
09:31:06|0.0080023
09:31:08|0.0080023
09:31:08|0.0080023
09:31:09|0.0080023
09:31:10|0.0080023
09:31:12|0.0080023
09:31:13|0.0080023
09:31:14|0.0080023
09:31:15|0.0080023
09:31:16|0.008003
09:31:18|0.008003
09:31:19|0.008003
09:31:20|0.0080023
09:31:21|0.0080028
09:31:22|0.0080023
09:31:23|0.0080023
09:31:23|0.0080023
09:31:24|0.0080023
09:31:26|0.0080004
09:31:27|0.008
09:31:28|0.008
09:31:29|0.008
09:31:30|0.008
09:31:31|0.0079999
09:31:32|0.007999
09:31:33|0.007999
09:31:34|0.007999
09:31:35|0.0079999
09:31:36|0.0079999
09:31:37|0.0079999
09:31:38|0.0079999
09:31:39|0.0079999
09:31:40|0.0079999
09:31:41|0.0079998
09:31:42|0.0079998
09:31:43|0.0079997
09:31:44|0.008
09:31:45|0.0080004
09:31:46|0.0080004
09:31:47|0.008
09:31:48|0.0079998
09:31:49|0.0079998
09:31:50|0.0079967
09:31:51|0.0079967
09:31:52|0.0079952
09:31:53|0.0079949
09:31:54|0.0079949
09:31:55|0.0079928
09:31:56|0.0079928
09:31:57|0.0079928
09:31:58|0.0079928
09:31:59|0.0079928
09:32:00|0.0079928
09:32:01|0.0079928
09:32:02|0.007991
09:32:03|0.007991
09:32:04|0.007991
09:32:05|0.007995
09:32:06|0.0079915
09:32:07|0.0079901
09:32:08|0.00798
09:32:09|0.0079765
09:32:11|0.0079767
09:32:11|0.0079767
09:32:12|0.0079767
09:32:13|0.0079709
09:32:15|0.0079709
09:32:16|0.0079709
09:32:17|0.0079771
09:32:17|0.0079769
09:32:19|0.0079773
09:32:20|0.0079711
09:32:21|0.0079711
09:32:22|0.0079711
09:32:23|0.0079709
09:32:24|0.0079709
09:32:25|0.0079703
09:32:26|0.0079701
09:32:27|0.0079701
09:32:29|0.0079701
09:32:29|0.0079713
09:32:31|0.0079713
09:32:32|0.0079681
09:32:33|0.0079681
09:32:35|0.00797
09:32:35|0.00797
09:32:37|0.0079711
09:32:38|0.0079711
09:32:38|0.0079711
09:32:40|0.0079711
09:32:41|0.0079711
09:32:41|0.0079706
09:32:43|0.0079706
09:32:43|0.0079706
09:32:44|0.00797
09:32:46|0.0079694
09:32:46|0.0079694
09:32:47|0.0079694
09:32:48|0.0079694
09:32:50|0.0079694
09:32:50|0.0079694
09:32:51|0.0079694
09:32:53|0.0079694
09:32:54|0.0079692
09:32:55|0.0079691
09:32:56|0.0079691
09:32:57|0.0079691
09:32:58|0.0079629
09:32:59|0.0079649
09:33:00|0.0079635
09:33:01|0.0079664
09:33:02|0.0079697
09:33:03|0.0079688
09:33:04|0.007968
09:33:05|0.00797
09:33:06|0.0079791
09:33:07|0.0079791
09:33:08|0.0079757
09:33:09|0.0079788
09:33:10|0.0079785
09:33:11|0.0079747
09:33:12|0.0079747
09:33:13|0.0079747
09:33:15|0.0079747
09:33:16|0.0079747
09:33:17|0.0079747
09:33:18|0.0079739
09:33:19|0.0079739
09:33:20|0.0079739
09:33:20|0.0079709
09:33:22|0.0079706
09:33:23|0.0079753
09:33:24|0.0079746
09:33:25|0.0079746
09:33:26|0.0079746
09:33:27|0.0079792
09:33:29|0.0079829
09:33:30|0.0079796
09:33:30|0.007976
09:33:31|0.0079803
09:33:32|0.0079803
09:33:33|0.0079803
09:33:34|0.0079803
09:33:35|0.0079813
09:33:36|0.0079813
09:33:37|0.0079828
09:33:39|0.0079828
09:33:39|0.0079828
09:33:40|0.0079828
09:33:41|0.00798
09:33:42|0.00798
09:33:44|0.00798
09:33:44|0.00798
09:33:46|0.00798
09:33:46|0.00798
09:33:48|0.00798
09:33:49|0.0079835
09:33:50|0.0079835
09:33:51|0.0079835
09:33:52|0.0079835
09:33:53|0.0079835
09:33:54|0.0079835
09:33:55|0.0079836
09:33:56|0.0079836
09:33:57|0.0079861
09:33:58|0.0079861
09:33:59|0.0079861
09:34:00|0.0079861
09:34:01|0.0079832
09:34:02|0.0079832
09:34:03|0.0079832
09:34:04|0.0079832
09:34:06|0.0079832
09:34:07|0.0079832
09:34:08|0.0079835
09:34:09|0.0079835
09:34:10|0.0079835
09:34:11|0.0079804
09:34:11|0.0079836
09:34:12|0.0079836
09:34:14|0.0079836
09:34:16|0.0079836
09:34:16|0.0079836
09:34:17|0.0079836
09:34:19|0.0079836
09:34:19|0.0079836
09:34:21|0.0079804
09:34:22|0.0079835
09:34:23|0.007987
09:34:24|0.007987
09:34:25|0.007987
09:34:26|0.007987
09:34:26|0.007987
09:34:28|0.0079884
09:34:29|0.0079884
09:34:29|0.0079882
09:34:31|0.0079882
09:34:32|0.0079852
09:34:33|0.0079852
09:34:34|0.0079852
09:34:35|0.0079852
09:34:36|0.0079852
09:34:37|0.0079852
09:34:39|0.0079852
09:34:40|0.0079881
09:34:40|0.0079882
09:34:41|0.0079925
09:34:43|0.0079908
09:34:44|0.0079906
09:34:44|0.0079906
09:34:45|0.0079906
09:34:46|0.0079877
09:34:47|0.0079877
09:34:49|0.0079885
09:34:50|0.0079885
09:34:51|0.0079885
09:34:51|0.0079892
09:34:52|0.0079892
09:34:53|0.0079892
09:34:55|0.0079892
09:34:55|0.0079892
09:34:57|0.0079837
09:34:57|0.0079837
09:34:59|0.0079837
09:35:00|0.0079837
09:35:01|0.0079837
09:35:02|0.0079867
09:35:03|0.0079867
09:35:04|0.0079845
09:35:04|0.0079845
09:35:06|0.0079877
09:35:06|0.0079885
09:35:08|0.0079909
09:35:09|0.0079909
09:35:10|0.0079909
09:35:11|0.0079922
09:35:12|0.0079922
09:35:13|0.0079923
09:35:14|0.0079923
09:35:15|0.0079923
09:35:17|0.0079943
09:35:18|0.0079943
09:35:19|0.0079948
09:35:21|0.0079948
09:35:22|0.0079948
09:35:22|0.0079933
09:35:23|0.0079933
09:35:24|0.0079936
09:35:25|0.0079936
09:35:26|0.0079936
09:35:28|0.0079936
09:35:28|0.007993
09:35:30|0.007993
09:35:31|0.0079909
09:35:32|0.0079909
09:35:33|0.0079909
09:35:34|0.0079909
09:35:35|0.0079909
09:35:36|0.0079909
09:35:36|0.0079909
09:35:38|0.0079924
09:35:40|0.007994
09:35:40|0.007994
09:35:42|0.007994
09:35:42|0.007994
09:35:43|0.0079948
09:35:45|0.0079948
09:35:46|0.0079948
09:35:47|0.0079948
09:35:48|0.0079948
09:35:48|0.0079948
09:35:49|0.0079958
09:35:51|0.0079981
09:35:52|0.0079981
09:35:53|0.0079981
09:35:53|0.0079928
09:35:55|0.0079954
09:35:55|0.0079948
09:35:57|0.0079941
09:35:58|0.0079941
09:35:59|0.0079948
09:36:00|0.0079948
09:36:01|0.0079948
09:36:01|0.0079948
09:36:03|0.0079965
09:36:04|0.0079965
09:36:05|0.0079969
09:36:06|0.0079969
09:36:07|0.0079989
09:36:08|0.0080045
09:36:08|0.0080122
09:36:10|0.0080122
09:36:11|0.0080061
09:36:12|0.0080061
09:36:12|0.0080109
09:36:14|0.0080109
09:36:15|0.0080109
09:36:15|0.0080109
09:36:18|0.0080109
09:36:19|0.0080101
09:36:19|0.0080092
09:36:21|0.0080101
09:36:22|0.0080101
09:36:23|0.0080101
09:36:24|0.0080101
09:36:26|0.0080081
09:36:26|0.0080082
09:36:28|0.0080081
09:36:29|0.0080099
09:36:30|0.0080109
09:36:31|0.0080123
09:36:32|0.0080161
09:36:33|0.0080161
09:36:34|0.0080161
09:36:35|0.0080156
09:36:36|0.0080156
09:36:37|0.0080156
09:36:38|0.0080202
09:36:39|0.0080188
09:36:40|0.0080188
09:36:41|0.0080187
09:36:42|0.0080177
09:36:44|0.0080177
09:36:45|0.0080177
09:36:46|0.0080188
09:36:47|0.0080189
09:36:48|0.0080189
09:36:48|0.0080188
09:36:50|0.008019
09:36:51|0.0080177
09:36:52|0.008019
09:36:53|0.008019
09:36:54|0.0080189
09:36:56|0.0080189
09:36:56|0.0080269
09:36:57|0.0080177
09:36:58|0.0080177
09:37:00|0.0080177
09:37:00|0.0080177
09:37:02|0.0080177
09:37:02|0.0080179
09:37:04|0.008018
09:37:04|0.0080177
09:37:05|0.0080177
09:37:06|0.0080177
09:37:08|0.0080177
09:37:08|0.0080156
09:37:10|0.008013
09:37:10|0.0080124
09:37:12|0.0080124
09:37:13|0.0080124
09:37:14|0.0080124
09:37:14|0.0080123
09:37:15|0.0080123
09:37:16|0.0080149
09:37:17|0.008015
09:37:19|0.0080143
09:37:20|0.0080143
09:37:21|0.0080143
09:37:22|0.0080155
09:37:24|0.0080149
09:37:25|0.0080149
09:37:26|0.0080149
09:37:26|0.0080155
09:37:28|0.0080155
09:37:29|0.0080155
09:37:30|0.008015
09:37:30|0.0080124
09:37:32|0.0080124
09:37:32|0.0080133
09:37:34|0.0080133
09:37:36|0.0080133
09:37:36|0.00801
09:37:38|0.00801
09:37:39|0.00801
09:37:39|0.00801
09:37:40|0.0080108
09:37:41|0.0080149
09:37:42|0.0080149
09:37:43|0.0080149
09:37:44|0.0080149
09:37:45|0.0080149
09:37:46|0.0080149
09:37:47|0.0080149
09:37:48|0.0080139
09:37:50|0.0080149
09:37:50|0.0080149
09:37:52|0.0080149
09:37:52|0.0080149
09:37:53|0.0080149
09:37:54|0.0079941
09:37:55|0.0080048
09:37:56|0.0080048
09:37:58|0.0080048
09:37:59|0.0080048
09:37:59|0.0080048
09:38:00|0.0079907
09:38:01|0.0079907
09:38:02|0.0079907
09:38:04|0.0079907
09:38:04|0.0079926
09:38:05|0.0079926
09:38:06|0.0079926
09:38:08|0.007991
09:38:08|0.007991
09:38:09|0.007991
09:38:10|0.0079908
09:38:11|0.00799
09:38:13|0.00799
09:38:13|0.0079893
09:38:15|0.0079893
09:38:15|0.007986
09:38:16|0.007986
09:38:17|0.0079844
09:38:19|0.0079838
09:38:21|0.0079838
09:38:22|0.0079837
09:38:23|0.0079843
09:38:24|0.0079828
09:38:24|0.007975
09:38:26|0.0079806
09:38:26|0.0079771
09:38:28|0.0079771
09:38:29|0.0079771
09:38:30|0.0079771
09:38:31|0.007976
09:38:33|0.0079713
09:38:33|0.0079713
09:38:34|0.0079713
09:38:35|0.0079746
09:38:37|0.0079746
09:38:38|0.0079746
09:38:39|0.0079774
09:38:40|0.0079774
09:38:41|0.0079762
09:38:42|0.0079762
09:38:43|0.0079762
09:38:44|0.0079755
09:38:45|0.0079755
09:38:46|0.007977
09:38:47|0.0079787
09:38:48|0.0079787
09:38:49|0.0079749
09:38:50|0.0079749
09:38:51|0.0079749
09:38:52|0.0079749
09:38:53|0.0079735
09:38:54|0.0079734
09:38:55|0.0079734
09:38:56|0.007974
09:38:57|0.007974
09:38:58|0.007974
09:38:59|0.007974
09:39:00|0.007974
09:39:01|0.007974
09:39:02|0.007974
09:39:03|0.007974
09:39:04|0.0079742
09:39:05|0.0079742
09:39:06|0.0079742
09:39:07|0.0079777
09:39:08|0.0079767
09:39:09|0.0079767
09:39:10|0.0079746
09:39:11|0.0079746
09:39:12|0.0079746
09:39:13|0.0079767
09:39:14|0.0079767
09:39:15|0.0079767
09:39:16|0.0079767
09:39:17|0.0079767
09:39:18|0.007977
09:39:19|0.007977
09:39:21|0.0079812
09:39:22|0.0079812
09:39:22|0.0079812
09:39:23|0.0079787
09:39:24|0.0079787
09:39:25|0.0079787
09:39:26|0.0079788
09:39:27|0.0079788
09:39:29|0.0079786
09:39:29|0.0079786
09:39:30|0.0079798
09:39:32|0.0079788
09:39:32|0.0079786
09:39:33|0.0079786
09:39:34|0.0079786
09:39:36|0.0079786
09:39:37|0.0079788
09:39:38|0.0079794
09:39:39|0.0079794
09:39:40|0.0079828
09:39:40|0.0079828
09:39:42|0.0079828
09:39:43|0.007985
09:39:43|0.007985
09:39:45|0.007985
09:39:46|0.007985
09:39:47|0.007985
09:39:48|0.007985
09:39:49|0.007985
09:39:50|0.007985
09:39:51|0.0079892
09:39:52|0.0079892
09:39:53|0.0079892
09:39:54|0.0079881
09:39:55|0.0079881
09:39:56|0.0079888
09:39:57|0.0079888
09:39:58|0.0079888
09:39:59|0.0079888
09:40:00|0.00799
09:40:01|0.0079917
09:40:02|0.0079939
09:40:03|0.0079939
09:40:04|0.0079939
09:40:05|0.0079939
09:40:06|0.0079968
09:40:07|0.0079968
09:40:08|0.0079934
09:40:09|0.0079934
09:40:10|0.0079952
09:40:11|0.0079952
09:40:12|0.0079881
09:40:13|0.0079893
09:40:14|0.0079893
09:40:15|0.0079893
09:40:16|0.0079806
09:40:17|0.007988
09:40:18|0.007988
09:40:20|0.0079906
09:40:20|0.0079906
09:40:22|0.0079906
09:40:22|0.0079906
09:40:23|0.007995
09:40:25|0.0079931
09:40:26|0.0079931
09:40:27|0.0079931
09:40:28|0.0079905
09:40:30|0.0079905
09:40:31|0.0079918
09:40:31|0.0079901
09:40:32|0.007991
09:40:34|0.007991
09:40:35|0.0079925
09:40:36|0.0079925
09:40:37|0.007993
09:40:38|0.007993
09:40:39|0.0079905
09:40:40|0.0079905
09:40:41|0.0079923
09:40:42|0.0079923
09:40:43|0.0079922
09:40:44|0.0079922
09:40:45|0.0079922
09:40:46|0.007992
09:40:47|0.007992
09:40:48|0.007992
09:40:49|0.007992
09:40:50|0.0079919
09:40:51|0.0079919
09:40:52|0.0079919
09:40:53|0.007992
09:40:54|0.0079931
09:40:56|0.0079931
09:40:56|0.007994
09:40:58|0.007994
09:40:59|0.007994
09:40:59|0.007995
09:41:00|0.007995
09:41:01|0.007995
09:41:02|0.007995
09:41:03|0.007995
09:41:04|0.007995
09:41:05|0.0079953
09:41:07|0.007995
09:41:08|0.007995
09:41:08|0.0079951
09:41:09|0.0079951
09:41:10|0.0079951
09:41:11|0.0079951
09:41:12|0.0079951
09:41:14|0.007995
09:41:15|0.007995
09:41:16|0.0079951
09:41:16|0.0079951
09:41:17|0.0079951
09:41:18|0.0079951
09:41:20|0.0079951
09:41:20|0.0079951
09:41:22|0.0079951
09:41:23|0.0079951
09:41:23|0.007994
09:41:24|0.007994
09:41:26|0.007994
09:41:27|0.007994
09:41:28|0.0079941
09:41:28|0.0079943
09:41:30|0.0079923
09:41:30|0.0079923
09:41:32|0.0079923
09:41:33|0.0079922
09:41:34|0.00799
09:41:36|0.00799
09:41:37|0.00799
09:41:37|0.00799
09:41:39|0.0079901
09:41:40|0.0079901
09:41:40|0.0079919
09:41:42|0.0079919
09:41:43|0.00799
09:41:44|0.00799
09:41:45|0.00799
09:41:46|0.00799
09:41:47|0.00799
09:41:48|0.0079941
09:41:49|0.0079941
09:41:50|0.0079909
09:41:51|0.0079912
09:41:52|0.0079917
09:41:53|0.0079917
09:41:54|0.0079883
09:41:55|0.0079883
09:41:56|0.007988
09:41:57|0.007988
09:41:58|0.007988
09:41:59|0.007988
09:42:00|0.007988
09:42:01|0.007988
09:42:02|0.007988
09:42:03|0.007988
09:42:04|0.007988
09:42:05|0.007988
09:42:06|0.0079906
09:42:07|0.007991
09:42:08|0.007991
09:42:09|0.007991
09:42:10|0.007991
09:42:11|0.0079937
09:42:12|0.0079956
09:42:13|0.007991
09:42:15|0.007991
09:42:16|0.0080014
09:42:16|0.0080022
09:42:17|0.0080022
09:42:18|0.0080022
09:42:20|0.0080022
09:42:21|0.0079952
09:42:21|0.0080014
09:42:23|0.0080014
09:42:24|0.0080014
09:42:26|0.0080015
09:42:27|0.0080015
09:42:28|0.0080014
09:42:29|0.0080015
09:42:30|0.0080015
09:42:31|0.0080014
09:42:32|0.0080014
09:42:33|0.0080014
09:42:34|0.0080015
09:42:35|0.0080015
09:42:36|0.0080015
09:42:37|0.0080015
09:42:38|0.0080015
09:42:39|0.0080015
09:42:40|0.0080015
09:42:41|0.0080015
09:42:42|0.0080016
09:42:43|0.0080016
09:42:44|0.0080016
09:42:45|0.0080016
09:42:46|0.0080017
09:42:47|0.0080017
09:42:48|0.0080017
09:42:49|0.0080017
09:42:50|0.0080017
09:42:51|0.0080018
09:42:52|0.0080051
09:42:54|0.0080051
09:42:55|0.0080051
09:42:55|0.0080019
09:42:56|0.0080019
09:42:57|0.0080015
09:42:58|0.0080015
09:42:59|0.0080015
09:43:01|0.0080015
09:43:01|0.0080015
09:43:02|0.0080016
09:43:04|0.0080016
09:43:04|0.0080014
09:43:05|0.0080014
09:43:06|0.008
09:43:07|0.008
09:43:08|0.008
09:43:09|0.0079951
09:43:11|0.0079942
09:43:12|0.0079881
09:43:13|0.007988
09:43:14|0.007988
09:43:15|0.0079882
09:43:15|0.0079719
09:43:17|0.0079719
09:43:17|0.0079842
09:43:18|0.0079842
09:43:20|0.0079842
09:43:21|0.0079842
09:43:22|0.0079842
09:43:23|0.0079833
09:43:23|0.0079833
09:43:26|0.0079833
09:43:28|0.0079833
09:43:28|0.0079833
09:43:29|0.0079833
09:43:31|0.0079833
09:43:32|0.0079833
09:43:33|0.0079833
09:43:34|0.0079801
09:43:35|0.0079833
09:43:36|0.0079833
09:43:37|0.0079833
09:43:38|0.0079833
09:43:39|0.0079833
09:43:41|0.0079833
09:43:41|0.0079833
09:43:42|0.0079833
09:43:43|0.0079753
09:43:45|0.0079753
09:43:45|0.0079753
09:43:46|0.0079754
09:43:47|0.0079754
09:43:49|0.0079754
09:43:50|0.0079754
09:43:51|0.0079754
09:43:52|0.0079754
09:43:54|0.0079754
09:43:54|0.0079754
09:43:56|0.0079754
09:43:56|0.0079752
09:43:57|0.0079751
09:43:58|0.0079751
09:44:00|0.0079751
09:44:00|0.0079752
09:44:01|0.0079751
09:44:02|0.0079751
09:44:03|0.0079742
09:44:04|0.0079751
09:44:09|0.0079751
09:44:09|0.0079751
09:44:10|0.0079751
09:44:12|0.0079751
09:44:12|0.0079715
09:44:14|0.0079716
09:44:14|0.0079716
09:44:15|0.0079716
09:44:17|0.0079716
09:44:17|0.0079737
09:44:18|0.0079737
09:44:19|0.0079715
09:44:21|0.0079715
09:44:22|0.0079715
09:44:22|0.00797
09:44:24|0.00797
09:44:25|0.00797
09:44:26|0.0079696
09:44:27|0.0079696
09:44:29|0.0079688
09:44:29|0.0079688
09:44:30|0.007968
09:44:33|0.007968
09:44:33|0.007968
09:44:34|0.0079678
09:44:35|0.0079678
09:44:37|0.0079664
09:44:38|0.0079664
09:44:39|0.0079664
09:44:40|0.0079664
09:44:40|0.0079664
09:44:41|0.0079663
09:44:43|0.0079623
09:44:43|0.0079623
09:44:44|0.0079623
09:44:45|0.0079601
09:44:46|0.0079601
09:44:47|0.0079635
09:44:48|0.0079602
09:44:49|0.0079606
09:44:50|0.00796
09:44:51|0.00796
09:44:52|0.00796
09:44:54|0.00796
09:44:54|0.00796
09:44:55|0.00796
09:44:56|0.00796
09:44:57|0.00796
09:44:59|0.00796
09:44:59|0.0079598
09:45:00|0.0079598
09:45:01|0.0079598
09:45:02|0.0079601
09:45:04|0.0079601
09:45:04|0.0079601
09:45:05|0.0079601
09:45:07|0.0079601
09:45:08|0.0079562
09:45:09|0.0079561
09:45:10|0.0079561
09:45:11|0.0079598
09:45:12|0.0079598
09:45:13|0.0079598
09:45:14|0.0079554
09:45:15|0.007955
09:45:16|0.007955
09:45:17|0.007955
09:45:18|0.007955
09:45:19|0.0079551
09:45:20|0.0079551
09:45:21|0.0079528
09:45:22|0.0079528
09:45:23|0.0079528
09:45:24|0.0079508
09:45:26|0.00795
09:45:26|0.00795
09:45:28|0.00795
09:45:29|0.00795
09:45:30|0.00795
09:45:31|0.00795
09:45:33|0.00795
09:45:33|0.0079526
09:45:35|0.00795
09:45:36|0.0079526
09:45:37|0.0079526
09:45:38|0.0079534
09:45:39|0.0079534
09:45:40|0.0079534
09:45:41|0.0079518
09:45:42|0.0079506
09:45:43|0.0079506
09:45:44|0.0079506
09:45:45|0.00795
09:45:46|0.00795
09:45:47|0.00795
09:45:48|0.00795
09:45:49|0.00795
09:45:50|0.00795
09:45:51|0.00795
09:45:52|0.00795
09:45:53|0.00795
09:45:54|0.00795
09:45:56|0.00795
09:45:56|0.0079474
09:45:57|0.0079474
09:45:58|0.0079474
09:45:59|0.0079474
09:46:00|0.0079462
09:46:01|0.0079462
09:46:03|0.0079446
09:46:04|0.0079453
09:46:04|0.0079453
09:46:05|0.0079453
09:46:06|0.0079453
09:46:07|0.0079428
09:46:08|0.0079428
09:46:09|0.0079428
09:46:10|0.0079407
09:46:11|0.0079407
09:46:12|0.0079407
09:46:13|0.0079454
09:46:14|0.0079454
09:46:15|0.0079454
09:46:16|0.0079458
09:46:18|0.0079458
09:46:18|0.0079458
09:46:19|0.00794
09:46:20|0.0079385
09:46:21|0.0079385
09:46:22|0.00794
09:46:23|0.0079378
09:46:25|0.0079378
09:46:26|0.0079378
09:46:27|0.0079328
09:46:28|0.0079328
09:46:29|0.0079328
09:46:30|0.0079309
09:46:31|0.0079307
09:46:32|0.0079307
09:46:33|0.0079307
09:46:34|0.0079317
09:46:35|0.0079306
09:46:36|0.0079281
09:46:38|0.0079281
09:46:38|0.0079205
09:46:40|0.0079259
09:46:40|0.0079259
09:46:42|0.0079258
09:46:43|0.0079245
09:46:44|0.0079244
09:46:44|0.0079244
09:46:45|0.0079244
09:46:46|0.0079244
09:46:48|0.0079244
09:46:49|0.0079244
09:46:50|0.0079244
09:46:51|0.0079258
09:46:52|0.0079244
09:46:53|0.0079257
09:46:54|0.0079253
09:46:55|0.0079244
09:46:56|0.0079244
09:46:57|0.0079244
09:46:58|0.007925
09:46:59|0.0079244
09:47:00|0.0079145
09:47:01|0.0079145
09:47:02|0.0079145
09:47:03|0.0079145
09:47:04|0.0079145
09:47:05|0.0079242
09:47:06|0.0079242
09:47:07|0.0079242
09:47:08|0.0079236
09:47:09|0.0079196
09:47:10|0.0079236
09:47:11|0.0079236
09:47:12|0.0079216
09:47:13|0.0079258
09:47:14|0.0079278
09:47:15|0.0079259
09:47:16|0.0079213
09:47:17|0.0079203
09:47:18|0.0079178
09:47:19|0.0079173
09:47:20|0.0079259
09:47:21|0.0079196
09:47:22|0.0079196
09:47:23|0.0079196
09:47:24|0.0079196
09:47:25|0.0079196
09:47:26|0.0079219
09:47:27|0.0079219
09:47:29|0.0079262
09:47:29|0.0079382
09:47:30|0.0079399
09:47:31|0.007939
09:47:32|0.007939
09:47:34|0.0079456
09:47:35|0.0079403
09:47:35|0.0079399
09:47:36|0.0079399
09:47:37|0.0079419
09:47:38|0.0079345
09:47:39|0.0079419
09:47:41|0.0079419
09:47:41|0.0079367
09:47:43|0.0079367
09:47:44|0.0079367
09:47:45|0.0079367
09:47:45|0.0079367
09:47:46|0.0079411
09:47:48|0.0079397
09:47:49|0.007939
09:47:50|0.007939
09:47:50|0.007939
09:47:52|0.0079367
09:47:53|0.0079367
09:47:54|0.0079389
09:47:55|0.0079389
09:47:56|0.0079366
09:47:57|0.0079366
09:47:58|0.0079387
09:47:59|0.0079387
09:48:00|0.0079387
09:48:01|0.0079388
09:48:02|0.0079389
09:48:03|0.0079389
09:48:04|0.0079389
09:48:05|0.00794
09:48:06|0.00794
09:48:07|0.0079419
09:48:08|0.0079419
09:48:09|0.0079427
09:48:10|0.0079456
09:48:11|0.0079453
09:48:12|0.0079453
09:48:13|0.0079444
09:48:14|0.0079451
09:48:15|0.0079451
09:48:16|0.0079451
09:48:17|0.0079451
09:48:18|0.0079445
09:48:19|0.0079445
09:48:20|0.0079445
09:48:21|0.0079445
09:48:22|0.0079525
09:48:23|0.0079462
09:48:24|0.0079445
09:48:25|0.0079429
09:48:26|0.0079391
09:48:27|0.0079333
09:48:28|0.0079333
09:48:29|0.0079333
09:48:31|0.007939
09:48:32|0.0079311
09:48:34|0.0079306
09:48:35|0.0079286
09:48:36|0.0079269
09:48:37|0.0079231
09:48:38|0.0079263
09:48:39|0.0079263
09:48:39|0.0079263
09:48:41|0.0079228
09:48:41|0.0079196
09:48:42|0.0079196
09:48:43|0.0079196
09:48:45|0.0079196
09:48:46|0.0079196
09:48:47|0.0079227
09:48:48|0.0079227
09:48:49|0.0079196
09:48:49|0.0079196
09:48:51|0.0079198
09:48:51|0.0079196
09:48:52|0.0079196
09:48:54|0.0079196
09:48:54|0.0079205
09:48:56|0.007918
09:48:57|0.007915
09:48:57|0.0079163
09:48:59|0.0079163
09:49:00|0.0079198
09:49:00|0.0079198
09:49:02|0.0079163
09:49:03|0.0079228
09:49:04|0.0079285
09:49:04|0.0079285
09:49:06|0.00792
09:49:07|0.00792
09:49:08|0.00792
09:49:09|0.00792
09:49:10|0.00792
09:49:11|0.00792
09:49:13|0.00792
09:49:13|0.00792
09:49:15|0.00792
09:49:15|0.0079164
09:49:17|0.007915
09:49:17|0.007915
09:49:19|0.00791
09:49:20|0.0079088
09:49:20|0.007906
09:49:21|0.0079059
09:49:22|0.0079103
09:49:23|0.0079116
09:49:24|0.0079134
09:49:26|0.007915
09:49:26|0.0079162
09:49:27|0.0079162
09:49:29|0.0079081
09:49:30|0.0079081
09:49:30|0.0079081
09:49:32|0.0079081
09:49:33|0.0079081
09:49:34|0.0079081
09:49:34|0.0079081
09:49:36|0.0079163
09:49:37|0.0079157
09:49:38|0.0079157
09:49:39|0.0079157
09:49:40|0.0079144
09:49:41|0.0079122
09:49:42|0.0079141
09:49:43|0.0079141
09:49:44|0.0079171
09:49:45|0.0079158
09:49:46|0.0079158
09:49:47|0.0079158
09:49:48|0.0079169
09:49:49|0.0079169
09:49:50|0.0079157
09:49:51|0.00792
09:49:52|0.0079266
09:49:53|0.0079266
09:49:54|0.0079266
09:49:56|0.0079266
09:49:56|0.0079266
09:49:57|0.0079266
09:49:58|0.0079211
09:49:59|0.0079213
09:50:00|0.0079213
09:50:01|0.0079213
09:50:03|0.0079254
09:50:04|0.0079292
09:50:05|0.0079292
09:50:06|0.0079292
09:50:07|0.0079222
09:50:08|0.0079222
09:50:09|0.0079222
09:50:10|0.0079228
09:50:11|0.007925
09:50:12|0.007925
09:50:13|0.0079212
09:50:14|0.0079212
09:50:15|0.0079209
09:50:16|0.0079209
09:50:17|0.0079211
09:50:18|0.0079211
09:50:19|0.0079211
09:50:20|0.0079211
09:50:21|0.0079211
09:50:22|0.0079194
09:50:23|0.0079194
09:50:24|0.0079169
09:50:25|0.0079157
09:50:26|0.0079156
09:50:27|0.0079095
09:50:29|0.0079081
09:50:29|0.0079046
09:50:31|0.0079031
09:50:31|0.0079051
09:50:32|0.0079051
09:50:34|0.0079092
09:50:34|0.007911
09:50:36|0.007911
09:50:37|0.0079109
09:50:38|0.0079109
09:50:39|0.0079109
09:50:40|0.0079109
09:50:41|0.0079094
09:50:42|0.0079099
09:50:43|0.0079099
09:50:44|0.0079099
09:50:45|0.0079099
09:50:46|0.0079099
09:50:47|0.0079099
09:50:48|0.0079099
09:50:49|0.0079113
09:50:50|0.0079108
09:50:51|0.0079126
09:50:52|0.0079139
09:50:53|0.0079139
09:50:54|0.0079139
09:50:55|0.0079139
09:50:56|0.0079139
09:50:57|0.0079139
09:50:58|0.0079142
09:50:59|0.0079142
09:51:00|0.0079142
09:51:01|0.0079153
09:51:02|0.0079158
09:51:03|0.0079158
09:51:04|0.0079095
09:51:05|0.0079052
09:51:06|0.0079114
09:51:07|0.0079114
09:51:08|0.0079114
09:51:09|0.0079114
09:51:11|0.0079102
09:51:11|0.0079102
09:51:13|0.0079102
09:51:13|0.0079153
09:51:14|0.0079153
09:51:15|0.0079106
09:51:16|0.0079106
09:51:17|0.0079106
09:51:18|0.0079106
09:51:19|0.0079106
09:51:20|0.0079106
09:51:22|0.0079106
09:51:22|0.0079121
09:51:23|0.0079121
09:51:24|0.0079121
09:51:25|0.0079147
09:51:26|0.0079147
09:51:27|0.0079199
09:51:29|0.0079203
09:51:29|0.0079203
09:51:30|0.0079203
09:51:32|0.0079184
09:51:34|0.0079184
09:51:34|0.0079184
09:51:36|0.0079184
09:51:36|0.0079184
09:51:37|0.0079184
09:51:39|0.0079184
09:51:40|0.007919
09:51:41|0.0079196
09:51:42|0.0079184
09:51:43|0.0079184
09:51:44|0.0079184
09:51:45|0.00792
09:51:46|0.00792
09:51:47|0.00792
09:51:48|0.00792
09:51:49|0.00792
09:51:50|0.00792
09:51:51|0.00792
09:51:52|0.00792
09:51:54|0.00792
09:51:54|0.00792
09:51:55|0.00792
09:51:56|0.00792
09:51:58|0.00792
09:51:59|0.00792
09:51:59|0.00792
09:52:01|0.0079203
09:52:02|0.0079211
09:52:03|0.0079211
09:52:04|0.0079211
09:52:05|0.0079213
09:52:06|0.0079213
09:52:07|0.0079213
09:52:08|0.0079213
09:52:09|0.0079213
09:52:10|0.0079213
09:52:11|0.0079213
09:52:12|0.0079213
09:52:13|0.0079254
09:52:14|0.0079291
09:52:15|0.0079294
09:52:16|0.0079302
09:52:17|0.0079307
09:52:18|0.0079307
09:52:19|0.0079307
09:52:20|0.0079291
09:52:21|0.007928
09:52:22|0.007928
09:52:23|0.007928
09:52:24|0.0079306
09:52:25|0.0079307
09:52:26|0.0079307
09:52:27|0.0079307
09:52:28|0.0079307
09:52:29|0.0079307
09:52:30|0.0079307
09:52:32|0.0079374
09:52:32|0.0079396
09:52:33|0.0079396
09:52:35|0.0079396
09:52:36|0.0079396
09:52:36|0.0079396
09:52:37|0.0079396
09:52:39|0.0079396
09:52:40|0.0079396
09:52:41|0.0079396
09:52:41|0.0079396
09:52:43|0.0079349
09:52:44|0.0079356
09:52:45|0.0079332
09:52:46|0.0079305
09:52:48|0.0079305
09:52:49|0.0079305
09:52:49|0.0079305
09:52:50|0.0079292
09:52:52|0.007928
09:52:52|0.0079268
09:52:53|0.007929
09:52:54|0.007929
09:52:55|0.0079291
09:52:56|0.0079291
09:52:57|0.0079291
09:52:58|0.0079291
09:52:59|0.0079252
09:53:01|0.0079252
09:53:01|0.0079305
09:53:03|0.0079276
09:53:04|0.0079291
09:53:05|0.0079291
09:53:05|0.0079305
09:53:06|0.0079305
09:53:07|0.0079238
09:53:08|0.0079304
09:53:10|0.0079304
09:53:10|0.0079304
09:53:12|0.0079306
09:53:13|0.0079305
09:53:13|0.0079305
09:53:15|0.0079305
09:53:16|0.0079305
09:53:17|0.0079305
09:53:18|0.0079305
09:53:18|0.0079305
09:53:19|0.0079305
09:53:20|0.0079243
09:53:21|0.007924
09:53:23|0.0079222
09:53:24|0.0079222
09:53:24|0.0079255
09:53:25|0.0079222
09:53:27|0.0079205
09:53:28|0.0079205
09:53:29|0.0079222
09:53:29|0.0079222
09:53:30|0.0079222
09:53:32|0.0079201
09:53:33|0.007915
09:53:35|0.0079174
09:53:36|0.0079174
09:53:37|0.0079161
09:53:38|0.0079161
09:53:38|0.0079181
09:53:39|0.0079222
09:53:42|0.0079186
09:53:43|0.0079187
09:53:43|0.0079187
09:53:44|0.0079187
09:53:45|0.0079214
09:53:47|0.0079212
09:53:47|0.0079266
09:53:49|0.0079266
09:53:50|0.0079254
09:53:50|0.007921
09:53:51|0.007921
09:53:52|0.0079211
09:53:54|0.0079211
09:53:55|0.0079211
09:53:56|0.0079211
09:53:57|0.0079211
09:53:58|0.0079226
09:54:00|0.0079226
09:54:00|0.0079226
09:54:01|0.0079246
09:54:03|0.0079246
09:54:03|0.0079291
09:54:04|0.0079291
09:54:06|0.007931
09:54:07|0.007931
09:54:07|0.007931
09:54:09|0.007931
09:54:09|0.007931
09:54:10|0.0079266
09:54:11|0.0079266
09:54:12|0.0079255
09:54:13|0.0079278
09:54:14|0.0079205
09:54:15|0.0079212
09:54:17|0.0079234
09:54:18|0.0079234
09:54:19|0.0079234
09:54:20|0.0079206
09:54:21|0.0079206
09:54:23|0.0079206
09:54:23|0.0079206
09:54:24|0.0079206
09:54:26|0.0079254
09:54:26|0.0079275
09:54:27|0.0079275
09:54:29|0.0079238
09:54:30|0.0079238
09:54:31|0.0079245
09:54:32|0.007922
09:54:33|0.0079238
09:54:34|0.0079243
09:54:36|0.0079194
09:54:37|0.0079237
09:54:38|0.0079264
09:54:39|0.0079264
09:54:40|0.0079264
09:54:41|0.0079264
09:54:42|0.0079263
09:54:43|0.0079264
09:54:48|0.0079264
09:54:48|0.0079263
09:54:49|0.0079254
09:54:50|0.0079234
09:54:51|0.0079259
09:54:52|0.0079259
09:54:54|0.0079264
09:54:55|0.0079264
09:54:56|0.0079264
09:54:56|0.0079264
09:54:58|0.0079266
09:54:58|0.0079256
09:55:00|0.0079273
09:55:01|0.0079255
09:55:02|0.0079276
09:55:03|0.0079276
09:55:04|0.007929
09:55:05|0.0079297
09:55:06|0.0079297
09:55:07|0.0079255
09:55:08|0.0079254
09:55:09|0.0079233
09:55:10|0.0079233
09:55:11|0.0079233
09:55:12|0.0079233
09:55:13|0.0079247
09:55:14|0.0079247
09:55:15|0.0079227
09:55:17|0.0079227
09:55:17|0.0079227
09:55:18|0.0079227
09:55:19|0.0079208
09:55:20|0.0079208
09:55:21|0.0079207
09:55:23|0.0079207
09:55:23|0.0079207
09:55:24|0.0079207
09:55:25|0.0079207
09:55:27|0.0079207
09:55:27|0.0079208
09:55:28|0.0079208
09:55:29|0.0079208
09:55:30|0.0079208
09:55:32|0.0079208
09:55:32|0.0079208
09:55:33|0.0079208
09:55:34|0.0079208
09:55:37|0.0079211
09:55:37|0.0079207
09:55:38|0.0079207
09:55:40|0.0079207
09:55:41|0.0079207
09:55:42|0.0079207
09:55:43|0.0079207
09:55:44|0.0079207
09:55:45|0.0079207
09:55:46|0.0079179
09:55:47|0.0079179
09:55:48|0.0079179
09:55:49|0.0079179
09:55:50|0.0079179
09:55:51|0.0079181
09:55:52|0.007915
09:55:53|0.007915
09:55:54|0.007915
09:55:55|0.007915
09:55:56|0.007915
09:55:57|0.007918
09:55:58|0.007918
09:55:59|0.007918
09:56:00|0.007918
09:56:01|0.007918
09:56:02|0.007918
09:56:03|0.007918
09:56:04|0.0079151
09:56:05|0.0079211
09:56:06|0.0079231
09:56:07|0.0079254
09:56:08|0.0079255
09:56:09|0.0079255
09:56:10|0.0079255
09:56:11|0.0079255
09:56:12|0.0079255
09:56:13|0.0079282
09:56:14|0.0079282
09:56:15|0.0079282
09:56:16|0.0079282
09:56:17|0.0079282
09:56:18|0.0079282
09:56:19|0.0079282
09:56:20|0.0079289
09:56:21|0.0079289
09:56:22|0.0079289
09:56:23|0.0079289
09:56:24|0.0079289
09:56:25|0.0079289
09:56:26|0.0079289
09:56:27|0.0079314
09:56:28|0.0079291
09:56:29|0.0079291
09:56:30|0.0079291
09:56:31|0.0079291
09:56:32|0.0079291
09:56:33|0.0079291
09:56:34|0.0079294
09:56:35|0.0079291
09:56:36|0.0079291
09:56:37|0.0079289
09:56:38|0.0079283
09:56:39|0.0079283
09:56:40|0.0079283
09:56:41|0.0079309
09:56:42|0.0079309
09:56:43|0.0079316
09:56:44|0.0079294
09:56:46|0.0079294
09:56:46|0.0079294
09:56:47|0.0079294
09:56:48|0.0079294
09:56:50|0.0079294
09:56:50|0.0079294
09:56:51|0.0079307
09:56:53|0.0079307
09:56:53|0.0079307
09:56:54|0.0079307
09:56:55|0.0079307
09:56:56|0.0079307
09:56:57|0.0079307
09:56:59|0.0079307
09:57:00|0.0079307
09:57:00|0.0079307
09:57:02|0.0079307
09:57:02|0.0079307
09:57:04|0.0079307
09:57:05|0.0079309
09:57:06|0.0079392
09:57:07|0.0079392
09:57:08|0.0079392
09:57:10|0.0079392
09:57:10|0.0079377
09:57:11|0.0079377
09:57:13|0.0079377
09:57:13|0.0079377
09:57:15|0.0079377
09:57:15|0.0079335
09:57:16|0.0079324
09:57:17|0.0079359
09:57:18|0.0079359
09:57:20|0.0079349
09:57:20|0.0079349
09:57:21|0.0079371
09:57:22|0.0079371
09:57:23|0.0079371
09:57:24|0.0079371
09:57:26|0.0079367
09:57:27|0.0079367
09:57:27|0.0079367
09:57:29|0.0079367
09:57:30|0.0079369
09:57:30|0.0079369
09:57:32|0.0079369
09:57:32|0.007937
09:57:34|0.007937
09:57:34|0.0079359
09:57:36|0.0079358
09:57:37|0.0079358
09:57:38|0.0079358
09:57:40|0.0079358
09:57:41|0.0079358
09:57:42|0.007935
09:57:43|0.0079349
09:57:44|0.0079352
09:57:45|0.0079352
09:57:47|0.007933
09:57:48|0.007933
09:57:48|0.007933
09:57:49|0.007933
09:57:51|0.0079301
09:57:51|0.00793
09:57:52|0.0079329
09:57:53|0.0079329
09:57:55|0.00793
09:57:56|0.00793
09:57:57|0.0079294
09:57:58|0.0079294
09:57:59|0.0079294
09:58:00|0.0079294
09:58:01|0.0079294
09:58:02|0.0079263
09:58:03|0.0079263
09:58:05|0.0079263
09:58:05|0.0079189
09:58:06|0.0079189
09:58:07|0.0079189
09:58:08|0.0079231
09:58:09|0.0079237
09:58:10|0.0079237
09:58:11|0.0079236
09:58:13|0.007928
09:58:14|0.0079277
09:58:14|0.0079277
09:58:16|0.0079277
09:58:16|0.0079281
09:58:17|0.0079281
09:58:18|0.0079281
09:58:19|0.0079281
09:58:20|0.0079281
09:58:21|0.0079281
09:58:22|0.0079281
09:58:24|0.0079239
09:58:24|0.0079242
09:58:25|0.0079242
09:58:26|0.0079241
09:58:28|0.0079241
09:58:29|0.0079241
09:58:29|0.0079217
09:58:30|0.0079217
09:58:31|0.0079217
09:58:32|0.0079217
09:58:33|0.0079217
09:58:35|0.0079217
09:58:35|0.0079217
09:58:36|0.0079241
09:58:37|0.0079209
09:58:38|0.0079209
09:58:39|0.0079203
09:58:40|0.0079208
09:58:42|0.0079202
09:58:43|0.0079202
09:58:44|0.0079201
09:58:44|0.0079201
09:58:45|0.0079201
09:58:46|0.0079201
09:58:48|0.0079201
09:58:48|0.00792
09:58:49|0.00792
09:58:51|0.00792
09:58:52|0.00792
09:58:54|0.0079206
09:58:55|0.0079206
09:58:55|0.0079194
09:58:56|0.00792
09:58:58|0.00792
09:58:58|0.0079153
09:58:59|0.0079153
09:59:00|0.0079184
09:59:01|0.0079184
09:59:03|0.0079185
09:59:03|0.0079155
09:59:04|0.0079153
09:59:05|0.0079153
09:59:06|0.0079153
09:59:07|0.0079153
09:59:09|0.0079152
09:59:09|0.0079151
09:59:11|0.0079151
09:59:12|0.0079151
09:59:13|0.0079151
09:59:13|0.0079151
09:59:14|0.0079151
09:59:16|0.0079151
09:59:16|0.0079151
09:59:17|0.0079151
09:59:18|0.0079151
09:59:19|0.0079151
09:59:21|0.007915
09:59:22|0.007915
09:59:22|0.007915
09:59:24|0.007915
09:59:25|0.007915
09:59:26|0.0079052
09:59:27|0.0079095
09:59:28|0.0079018
09:59:29|0.0079018
09:59:30|0.0079018
09:59:31|0.007905
09:59:32|0.007905
09:59:33|0.007905
09:59:34|0.0079051
09:59:35|0.0079051
09:59:36|0.0079052
09:59:37|0.0079051
09:59:38|0.0079056
09:59:40|0.0079005
09:59:42|0.0079005
09:59:43|0.0079007
09:59:45|0.0079053
09:59:45|0.0079053
09:59:46|0.0079043
09:59:48|0.0079037
09:59:49|0.007905
09:59:50|0.007905
09:59:51|0.007905
09:59:52|0.007905
09:59:53|0.007905
09:59:54|0.007905
09:59:55|0.007905
09:59:56|0.007905
09:59:57|0.0079009
09:59:58|0.0079037
09:59:59|0.0079037
10:00:00|0.0079034
10:00:01|0.007904
10:00:02|0.007904
10:00:04|0.0079053
10:00:05|0.0079085
10:00:06|0.00791
10:00:06|0.00791
10:00:07|0.0079095
10:00:09|0.0079095
10:00:10|0.0079095
10:00:11|0.007915
10:00:12|0.007917
10:00:13|0.007917
10:00:14|0.0079211
10:00:15|0.0079211
10:00:16|0.0079211
10:00:17|0.0079211
10:00:18|0.0079211
10:00:19|0.0079211
10:00:20|0.0079211
10:00:21|0.0079211
10:00:22|0.00788
10:00:23|0.007901
10:00:24|0.0079057
10:00:25|0.0079057
10:00:26|0.0079057
10:00:27|0.0079057
10:00:28|0.0079057
10:00:29|0.0079057
10:00:30|0.0079057
10:00:31|0.0078891
10:00:32|0.0078984
10:00:33|0.0078986
10:00:34|0.0078986
10:00:35|0.007897
10:00:36|0.007897
10:00:37|0.007897
10:00:38|0.007897
10:00:39|0.007897
10:00:40|0.0078998
10:00:41|0.0078992
10:00:43|0.0078992
10:00:44|0.00789
10:00:45|0.00789
10:00:46|0.00789
10:00:47|0.00789
10:00:48|0.00789
10:00:49|0.00789
10:00:50|0.00789
10:00:51|0.00789
10:00:53|0.0078992
10:00:53|0.0078935
10:00:54|0.0078935
10:00:56|0.0078989
10:00:57|0.0078902
10:00:58|0.0078984
10:00:59|0.0078984
10:01:00|0.0078984
10:01:01|0.0078918
10:01:01|0.0078902
10:01:03|0.0078971
10:01:04|0.0078971
10:01:04|0.0078906
10:01:06|0.0078906
10:01:07|0.0078862
10:01:08|0.0078904
10:01:09|0.0078904
10:01:10|0.0078921
10:01:11|0.0078796
10:01:11|0.0078796
10:01:13|0.0078796
10:01:14|0.0078872
10:01:15|0.0078864
10:01:15|0.0078864
10:01:16|0.0078869
10:01:17|0.0078869
10:01:19|0.0078869
10:01:21|0.0078869
10:01:21|0.0078869
10:01:22|0.0078869
10:01:24|0.0078869
10:01:25|0.0078869
10:01:26|0.0078841
10:01:26|0.0078841
10:01:27|0.0078793
10:01:29|0.0078761
10:01:30|0.0078728
10:01:31|0.0078728
10:01:32|0.0078767
10:01:33|0.0078789
10:01:33|0.0078789
10:01:34|0.0078811
10:01:36|0.0078811
10:01:37|0.0078811
10:01:37|0.0078811
10:01:38|0.0078837
10:01:40|0.0078837
10:01:41|0.0078835
10:01:43|0.0078718
10:01:44|0.0078811
10:01:45|0.0078811
10:01:46|0.0078811
10:01:48|0.0078803
10:01:48|0.007871
10:01:50|0.0078747
10:01:50|0.0078722
10:01:52|0.007871
10:01:53|0.007871
10:01:54|0.007871
10:01:55|0.007871
10:01:56|0.007871
10:01:58|0.007871
10:01:59|0.007871
10:01:59|0.007871
10:02:00|0.007871
10:02:02|0.007871
10:02:02|0.007871
10:02:03|0.007871
10:02:04|0.0078805
10:02:06|0.0078805
10:02:07|0.0078805
10:02:08|0.007871
10:02:09|0.007871
10:02:10|0.007871
10:02:10|0.0078651
10:02:11|0.0078688
10:02:13|0.0078688
10:02:14|0.0078688
10:02:15|0.0078692
10:02:16|0.0078707
10:02:17|0.0078707
10:02:18|0.0078707
10:02:19|0.00787
10:02:20|0.0078633
10:02:21|0.0078683
10:02:22|0.0078641
10:02:23|0.0078641
10:02:24|0.0078641
10:02:25|0.0078641
10:02:26|0.0078641
10:02:27|0.0078687
10:02:28|0.0078668
10:02:29|0.0078688
10:02:30|0.0078707
10:02:31|0.0078707
10:02:32|0.0078707
10:02:33|0.0078707
10:02:34|0.0078707
10:02:35|0.0078652
10:02:36|0.0078652
10:02:37|0.0078652
10:02:38|0.0078617
10:02:39|0.0078609
10:02:40|0.0078605
10:02:41|0.0078603
10:02:42|0.0078603
10:02:43|0.007855
10:02:44|0.007855
10:02:46|0.007855
10:02:47|0.0078586
10:02:48|0.0078587
10:02:49|0.0078605
10:02:50|0.0078605
10:02:51|0.0078605
10:02:52|0.0078605
10:02:53|0.0078597
10:02:54|0.00786
10:02:55|0.00786
10:02:56|0.0078613
10:02:57|0.0078605
10:02:58|0.0078605
10:02:59|0.0078588
10:03:00|0.0078588
10:03:01|0.0078588
10:03:03|0.0078588
10:03:03|0.0078636
10:03:04|0.0078614
10:03:05|0.0078616
10:03:06|0.0078654
10:03:07|0.0078654
10:03:09|0.0078612
10:03:10|0.0078648
10:03:10|0.007865
10:03:11|0.007865
10:03:12|0.0078612
10:03:13|0.0078605
10:03:14|0.0078566
10:03:15|0.0078566
10:03:16|0.0078601
10:03:17|0.0078581
10:03:18|0.0078572
10:03:20|0.0078601
10:03:20|0.0078601
10:03:21|0.0078601
10:03:22|0.0078601
10:03:23|0.0078601
10:03:24|0.0078606
10:03:25|0.0078606
10:03:27|0.0078606
10:03:27|0.0078601
10:03:28|0.0078601
10:03:29|0.00786
10:03:30|0.0078601
10:03:31|0.0078601
10:03:32|0.0078601
10:03:33|0.0078601
10:03:34|0.00786
10:03:35|0.00786
10:03:36|0.007858
10:03:37|0.007858
10:03:38|0.0078517
10:03:40|0.0078538
10:03:41|0.0078538
10:03:41|0.0078538
10:03:42|0.0078538
10:03:44|0.0078558
10:03:45|0.0078558
10:03:46|0.0078553
10:03:47|0.0078557
10:03:48|0.0078557
10:03:49|0.0078557
10:03:50|0.0078557
10:03:52|0.0078557
10:03:52|0.0078549
10:03:54|0.0078556
10:03:55|0.0078556
10:03:55|0.0078547
10:03:57|0.0078518
10:03:59|0.0078553
10:03:59|0.0078487
10:04:00|0.0078487
10:04:02|0.0078408
10:04:03|0.007846
10:04:04|0.007846
10:04:05|0.0078377
10:04:06|0.0078377
10:04:07|0.007846
10:04:08|0.0078459
10:04:09|0.0078458
10:04:10|0.0078458
10:04:11|0.0078457
10:04:13|0.007846
10:04:13|0.0078487
10:04:14|0.0078487
10:04:15|0.0078548
10:04:16|0.0078548
10:04:17|0.0078548
10:04:19|0.0078502
10:04:20|0.0078502
10:04:20|0.0078502
10:04:22|0.0078532
10:04:23|0.0078502
10:04:24|0.0078469
10:04:24|0.0078469
10:04:26|0.0078532
10:04:26|0.0078553
10:04:28|0.0078553
10:04:28|0.0078553
10:04:30|0.0078547
10:04:31|0.0078547
10:04:32|0.0078547
10:04:33|0.0078547
10:04:34|0.0078533
10:04:35|0.0078471
10:04:36|0.0078471
10:04:37|0.0078471
10:04:38|0.0078471
10:04:39|0.0078509
10:04:40|0.0078532
10:04:41|0.0078532
10:04:42|0.0078532
10:04:43|0.0078532
10:04:44|0.0078532
10:04:46|0.0078504
10:04:47|0.0078504
10:04:47|0.0078504
10:04:48|0.0078504
10:04:50|0.0078532
10:04:50|0.0078532
10:04:52|0.0078532
10:04:52|0.0078517
10:04:54|0.0078505
10:04:55|0.0078501
10:04:56|0.0078501
10:04:57|0.0078501
10:04:57|0.007853
10:04:59|0.007853
10:05:00|0.0078502
10:05:01|0.00785
10:05:02|0.0078463
10:05:03|0.0078463
10:05:04|0.0078463
10:05:05|0.0078512
10:05:06|0.0078512
10:05:07|0.0078512
10:05:08|0.0078512
10:05:09|0.0078512
10:05:10|0.0078514
10:05:11|0.0078514
10:05:12|0.0078514
10:05:13|0.0078502
10:05:14|0.0078502
10:05:15|0.0078502
10:05:16|0.007849
10:05:18|0.0078463
10:05:18|0.0078458
10:05:19|0.0078458
10:05:20|0.0078458
10:05:21|0.0078458
10:05:22|0.0078458
10:05:23|0.0078458
10:05:24|0.0078493
10:05:26|0.0078493
10:05:26|0.0078489
10:05:27|0.0078499
10:05:28|0.0078491
10:05:29|0.0078491
10:05:30|0.0078491
10:05:31|0.0078494
10:05:32|0.0078494
10:05:33|0.0078493
10:05:34|0.007848
10:05:35|0.0078493
10:05:37|0.0078493
10:05:37|0.0078456
10:05:38|0.0078459
10:05:40|0.0078459
10:05:40|0.0078489
10:05:41|0.0078465
10:05:42|0.0078459
10:05:44|0.0078459
10:05:44|0.0078459
10:05:45|0.0078459
10:05:46|0.0078459
10:05:47|0.0078459
10:05:48|0.0078452
10:05:49|0.0078429
10:05:51|0.0078429
10:05:52|0.0078429
10:05:53|0.0078443
10:05:54|0.0078438
10:05:55|0.0078438
10:05:57|0.0078455
10:05:57|0.0078455
10:05:59|0.0078463
10:05:59|0.0078444
10:06:00|0.0078413
10:06:02|0.0078413
10:06:02|0.0078443
10:06:04|0.0078443
10:06:05|0.007849
10:06:06|0.0078465
10:06:07|0.0078601
10:06:07|0.0078594
10:06:08|0.0078594
10:06:09|0.0078594
10:06:10|0.0078594
10:06:12|0.0078656
10:06:13|0.0078656
10:06:14|0.0078656
10:06:15|0.0078681
10:06:16|0.0078681
10:06:17|0.0078681
10:06:18|0.0078698
10:06:19|0.0078698
10:06:20|0.0078698
10:06:21|0.0078698
10:06:22|0.0078698
10:06:23|0.0078698
10:06:24|0.0078698
10:06:25|0.0078698
10:06:26|0.0078698
10:06:27|0.0078698
10:06:28|0.0078698
10:06:29|0.0078698
10:06:30|0.0078738
10:06:31|0.0078738
10:06:32|0.007871
10:06:33|0.007871
10:06:34|0.0078712
10:06:35|0.0078712
10:06:36|0.0078712
10:06:37|0.0078712
10:06:38|0.0078767
10:06:39|0.0078777
10:06:40|0.00788
10:06:41|0.00788
10:06:43|0.0078767
10:06:44|0.0078767
10:06:44|0.00788
10:06:45|0.00788
10:06:46|0.0078799
10:06:47|0.0078799
10:06:49|0.0078799
10:06:50|0.0078799
10:06:51|0.007883
10:06:52|0.007883
10:06:53|0.007883
10:06:54|0.007883
10:06:55|0.007883
10:06:56|0.007883
10:06:57|0.007883
10:06:58|0.007883
10:06:59|0.0078828
10:07:00|0.0078848
10:07:01|0.0078847
10:07:02|0.0078847
10:07:03|0.0078829
10:07:04|0.0078829
10:07:05|0.0078829
10:07:06|0.0078826
10:07:07|0.0078826
10:07:08|0.0078726
10:07:09|0.0078711
10:07:10|0.0078711
10:07:11|0.007873
10:07:12|0.0078707
10:07:13|0.0078798
10:07:14|0.0078798
10:07:15|0.0078798
10:07:16|0.0078798
10:07:17|0.0078798
10:07:18|0.0078798
10:07:20|0.0078772
10:07:20|0.0078772
10:07:21|0.0078772
10:07:22|0.0078772
10:07:23|0.0078783
10:07:24|0.0078783
10:07:25|0.0078783
10:07:27|0.0078773
10:07:27|0.0078763
10:07:28|0.0078771
10:07:29|0.0078771
10:07:31|0.0078771
10:07:31|0.0078701
10:07:32|0.0078701
10:07:34|0.0078701
10:07:34|0.00787
10:07:36|0.00787
10:07:36|0.0078701
10:07:38|0.0078701
10:07:38|0.0078701
10:07:39|0.0078721
10:07:40|0.0078721
10:07:41|0.0078701
10:07:42|0.00787
10:07:43|0.0078698
10:07:44|0.0078698
10:07:45|0.0078698
10:07:47|0.0078621
10:07:48|0.0078621
10:07:49|0.0078696
10:07:50|0.0078696
10:07:51|0.0078698
10:07:52|0.0078701
10:07:53|0.0078747
10:07:54|0.0078747
10:07:55|0.0078747
10:07:56|0.0078686
10:07:58|0.0078686
10:07:58|0.0078606
10:08:00|0.0078601
10:08:01|0.0078667
10:08:01|0.0078667
10:08:02|0.0078667
10:08:04|0.0078667
10:08:05|0.0078624
10:08:06|0.0078612
10:08:06|0.0078621
10:08:08|0.0078601
10:08:09|0.0078601
10:08:10|0.0078641
10:08:10|0.0078689
10:08:12|0.0078689
10:08:12|0.0078632
10:08:14|0.0078632
10:08:15|0.0078632
10:08:16|0.0078632
10:08:16|0.0078632
10:08:17|0.0078632
10:08:19|0.0078646
10:08:20|0.0078646
10:08:20|0.0078646
10:08:21|0.0078646
10:08:23|0.0078632
10:08:24|0.0078632
10:08:25|0.0078632
10:08:26|0.0078646
10:08:27|0.0078646
10:08:28|0.0078646
10:08:29|0.0078646
10:08:31|0.0078646
10:08:32|0.0078667
10:08:33|0.0078676
10:08:34|0.0078676
10:08:35|0.0078675
10:08:36|0.0078675
10:08:37|0.0078697
10:08:38|0.0078663
10:08:39|0.0078698
10:08:40|0.0078698
10:08:41|0.007875
10:08:42|0.0078692
10:08:43|0.0078692
10:08:44|0.0078692
10:08:45|0.0078692
10:08:46|0.0078692
10:08:47|0.007875
10:08:48|0.007875
10:08:49|0.007875
10:08:50|0.007875
10:08:51|0.007875
10:08:52|0.0078738
10:08:53|0.0078738
10:08:54|0.0078738
10:08:55|0.0078741
10:08:56|0.0078719
10:08:57|0.0078747
10:08:58|0.0078746
10:08:59|0.0078746
10:09:00|0.0078746
10:09:02|0.0078738
10:09:02|0.0078741
10:09:03|0.0078741
10:09:04|0.0078741
10:09:05|0.0078738
10:09:06|0.0078741
10:09:07|0.0078741
10:09:09|0.0078741
10:09:10|0.0078741
10:09:11|0.0078741
10:09:12|0.0078741
10:09:12|0.0078748
10:09:14|0.0078708
10:09:15|0.0078708
10:09:15|0.0078708
10:09:16|0.0078708
10:09:18|0.0078741
10:09:18|0.0078741
10:09:19|0.0078741
10:09:20|0.0078741
10:09:22|0.0078708
10:09:23|0.0078692
10:09:23|0.0078707
10:09:24|0.0078703
10:09:25|0.0078653
10:09:27|0.007865
10:09:28|0.007865
10:09:28|0.007865
10:09:30|0.007865
10:09:31|0.007865
10:09:31|0.007869
10:09:33|0.007869
10:09:34|0.007869
10:09:34|0.007869
10:09:36|0.007869
10:09:37|0.007869
10:09:38|0.007869
10:09:38|0.0078657
10:09:40|0.0078657
10:09:41|0.0078634
10:09:41|0.0078612
10:09:43|0.007869
10:09:43|0.007869
10:09:44|0.007869
10:09:45|0.0078621
10:09:46|0.0078621
10:09:48|0.0078758
10:09:49|0.0078758
10:09:51|0.007878
10:09:52|0.007878
10:09:52|0.007878
10:09:54|0.007878
10:09:54|0.007878
10:09:56|0.007878
10:09:57|0.007878
10:09:57|0.007878
10:09:58|0.0078779
10:09:59|0.0078779
10:10:00|0.0078779
10:10:02|0.0078779
10:10:03|0.007878
10:10:04|0.0078829
10:10:05|0.0078873
10:10:06|0.0078844
10:10:06|0.0078844
10:10:07|0.0078762
10:10:09|0.007875
10:10:13|0.0078751
10:10:13|0.0078591
10:10:15|0.0078591
10:10:15|0.0078594
10:10:17|0.0078591
10:10:18|0.0078594
10:10:18|0.0078592
10:10:19|0.00786
10:10:21|0.0078596
10:10:21|0.0078565
10:10:22|0.0078591
10:10:23|0.0078591
10:10:24|0.0078591
10:10:26|0.0078591
10:10:26|0.00786
10:10:27|0.00786
10:10:28|0.00786
10:10:29|0.00786
10:10:31|0.00786
10:10:32|0.00786
10:10:33|0.0078685
10:10:34|0.0078626
10:10:35|0.00786
10:10:36|0.00786
10:10:37|0.00786
10:10:38|0.00786
10:10:39|0.00786
10:10:40|0.00786
10:10:41|0.00786
10:10:42|0.00786
10:10:43|0.0078601
10:10:44|0.0078601
10:10:45|0.0078601
10:10:46|0.0078601
10:10:47|0.00786
10:10:48|0.00786
10:10:49|0.00786
10:10:50|0.0078622
10:10:52|0.00786
10:10:52|0.00786
10:10:55|0.00786
10:10:55|0.00786
10:10:57|0.00786
10:10:58|0.0078622
10:10:58|0.0078622
10:10:59|0.0078622
10:11:00|0.0078622
10:11:01|0.0078622
10:11:03|0.007865
10:11:03|0.0078663
10:11:04|0.0078666
10:11:05|0.0078727
10:11:07|0.0078635
10:11:08|0.0078635
10:11:09|0.0078635
10:11:10|0.0078635
10:11:10|0.0078635
10:11:12|0.0078635
10:11:13|0.0078635
10:11:13|0.0078614
10:11:15|0.0078613
10:11:16|0.00786
10:11:17|0.00786
10:11:17|0.00786
10:11:19|0.00786
10:11:20|0.0078614
10:11:20|0.00786
10:11:21|0.00786
10:11:23|0.00786
10:11:24|0.0078596
10:11:25|0.0078607
10:11:26|0.0078616
10:11:27|0.0078616
10:11:28|0.0078616
10:11:29|0.00786
10:11:30|0.00786
10:11:31|0.0078591
10:11:32|0.0078607
10:11:33|0.0078607
10:11:34|0.0078619
10:11:35|0.0078619
10:11:36|0.0078619
10:11:37|0.0078611
10:11:38|0.0078611
10:11:39|0.0078611
10:11:40|0.0078611
10:11:41|0.0078607
10:11:42|0.0078607
10:11:43|0.0078619
10:11:44|0.0078619
10:11:45|0.0078531
10:11:46|0.0078503
10:11:47|0.0078588
10:11:48|0.007859
10:11:49|0.007859
10:11:50|0.007859
10:11:51|0.007859
10:11:53|0.0078618
10:11:53|0.0078618
10:11:54|0.0078599
10:11:56|0.007859
10:11:56|0.007859
10:11:58|0.007859
10:11:59|0.0078591
10:12:01|0.007859
10:12:02|0.0078591
10:12:02|0.0078591
10:12:04|0.0078552
10:12:05|0.0078552
10:12:06|0.0078512
10:12:06|0.0078528
10:12:08|0.0078503
10:12:09|0.0078528
10:12:11|0.0078505
10:12:11|0.0078505
10:12:12|0.0078501
10:12:13|0.0078501
10:12:15|0.0078501
10:12:16|0.0078505
10:12:16|0.0078552
10:12:17|0.0078523
10:12:18|0.0078523
10:12:19|0.0078523
10:12:20|0.0078426
10:12:21|0.0078523
10:12:22|0.0078523
10:12:23|0.0078523
10:12:25|0.0078523
10:12:26|0.0078523
10:12:27|0.0078524
10:12:28|0.0078523
10:12:29|0.0078523
10:12:30|0.0078501
10:12:31|0.0078501
10:12:32|0.0078501
10:12:33|0.0078475
10:12:34|0.0078476
10:12:35|0.0078476
10:12:36|0.0078476
10:12:37|0.0078476
10:12:38|0.0078476
10:12:39|0.0078476
10:12:40|0.0078476
10:12:41|0.0078501
10:12:42|0.0078511
10:12:43|0.0078511
10:12:44|0.0078511
10:12:45|0.0078511
10:12:46|0.0078511
10:12:47|0.0078523
10:12:48|0.0078524
10:12:49|0.0078524
10:12:50|0.0078524
10:12:51|0.0078516
10:12:53|0.0078516
10:12:54|0.0078516
10:12:55|0.0078516
10:12:56|0.0078553
10:12:57|0.0078553
10:12:58|0.0078553
10:13:00|0.0078546
10:13:00|0.0078553
10:13:02|0.00785
10:13:03|0.0078516
10:13:03|0.00785
10:13:04|0.00785
10:13:06|0.0078516
10:13:07|0.0078516
10:13:08|0.0078516
10:13:09|0.0078516
10:13:09|0.0078516
10:13:11|0.0078516
10:13:11|0.0078501
10:13:12|0.0078501
10:13:14|0.0078515
10:13:14|0.00785
10:13:15|0.0078515
10:13:16|0.0078515
10:13:17|0.0078516
10:13:19|0.007854
10:13:19|0.007854
10:13:20|0.0078502
10:13:22|0.0078502
10:13:23|0.0078502
10:13:23|0.0078502
10:13:24|0.0078501
10:13:25|0.0078501
10:13:27|0.0078501
10:13:28|0.0078539
10:13:29|0.0078539
10:13:30|0.0078539
10:13:31|0.0078531
10:13:32|0.0078531
10:13:33|0.0078531
10:13:34|0.0078531
10:13:35|0.0078531
10:13:36|0.0078531
10:13:37|0.0078531
10:13:38|0.0078531
10:13:39|0.0078536
10:13:40|0.0078546
10:13:41|0.0078602
10:13:42|0.0078597
10:13:43|0.0078536
10:13:44|0.0078531
10:13:45|0.0078531
10:13:46|0.0078531
10:13:47|0.0078531
10:13:48|0.0078531
10:13:49|0.0078534
10:13:50|0.0078534
10:13:51|0.0078534
10:13:52|0.0078534
10:13:53|0.0078534
10:13:55|0.0078534
10:13:56|0.0078584
10:13:57|0.0078584
10:13:58|0.0078584
10:13:59|0.0078584
10:14:01|0.0078584
10:14:01|0.0078584
10:14:03|0.0078584
10:14:03|0.0078584
10:14:05|0.0078584
10:14:05|0.0078584
10:14:06|0.0078534
10:14:08|0.0078534
10:14:08|0.0078534
10:14:09|0.0078534
10:14:10|0.0078534
10:14:11|0.0078535
10:14:12|0.0078535
10:14:13|0.0078535
10:14:15|0.0078534
10:14:15|0.0078534
10:14:16|0.0078531
10:14:18|0.0078531
10:14:18|0.007851
10:14:20|0.007851
10:14:21|0.007851
10:14:21|0.0078531
10:14:23|0.0078533
10:14:24|0.0078533
10:14:25|0.0078533
10:14:26|0.0078533
10:14:26|0.007851
10:14:28|0.007849
10:14:29|0.007849
10:14:30|0.007849
10:14:31|0.007849
10:14:32|0.007848
10:14:33|0.007848
10:14:34|0.007848
10:14:35|0.007848
10:14:36|0.007848
10:14:37|0.007848
10:14:38|0.0078502
10:14:39|0.0078502
10:14:40|0.0078502
10:14:41|0.0078502
10:14:42|0.0078502
10:14:43|0.0078481
10:14:44|0.0078481
10:14:46|0.0078497
10:14:46|0.0078496
10:14:47|0.0078495
10:14:48|0.0078495
10:14:49|0.0078495
10:14:50|0.0078495
10:14:51|0.0078495
10:14:52|0.0078495
10:14:53|0.0078495
10:14:54|0.007848
10:14:56|0.007848
10:14:56|0.007848
10:14:58|0.007848
10:14:59|0.007848
10:15:00|0.007848
10:15:01|0.0078481
10:15:03|0.007848
10:15:03|0.007848
10:15:04|0.007848
10:15:05|0.0078493
10:15:07|0.0078493
10:15:08|0.0078495
10:15:09|0.0078546
10:15:10|0.0078546
10:15:11|0.0078546
10:15:12|0.0078601
10:15:13|0.0078607
10:15:14|0.0078655
10:15:15|0.0078655
10:15:16|0.0078655
10:15:17|0.0078655
10:15:18|0.0078655
10:15:19|0.007868
10:15:20|0.007868
10:15:21|0.007868
10:15:22|0.007868
10:15:23|0.007868
10:15:24|0.007868
10:15:25|0.00787
10:15:26|0.0078654
10:15:27|0.007868
10:15:28|0.007868
10:15:29|0.0078726
10:15:30|0.0078727
10:15:31|0.0078727
10:15:33|0.0078722
10:15:34|0.0078828
10:15:35|0.0078828
10:15:36|0.0078773
10:15:36|0.0078773
10:15:38|0.0078773
10:15:38|0.0078773
10:15:40|0.0078773
10:15:41|0.0078847
10:15:42|0.0078847
10:15:42|0.0078847
10:15:43|0.0078847
10:15:44|0.0078847
10:15:46|0.0078816
10:15:47|0.0078858
10:15:47|0.0078858
10:15:49|0.0078858
10:15:50|0.0078858
10:15:51|0.0078858
10:15:52|0.0078858
10:15:53|0.0078845
10:15:54|0.0078845
10:15:55|0.0078845
10:15:56|0.0078845
10:15:57|0.0078828
10:15:58|0.0078828
10:15:59|0.0078828
10:16:00|0.0078828
10:16:01|0.0078746
10:16:02|0.0078714
10:16:03|0.0078762
10:16:05|0.0078772
10:16:06|0.007876
10:16:06|0.0078772
10:16:08|0.0078772
10:16:09|0.0078772
10:16:10|0.0078772
10:16:11|0.0078772
10:16:12|0.0078772
10:16:13|0.0078756
10:16:14|0.0078756
10:16:15|0.0078805
10:16:16|0.0078806
10:16:17|0.0078806
10:16:18|0.0078806
10:16:19|0.0078806
10:16:20|0.0078806
10:16:21|0.0078806
10:16:22|0.0078828
10:16:23|0.0078828
10:16:24|0.0078828
10:16:25|0.0078847
10:16:26|0.0078845
10:16:27|0.0078839
10:16:28|0.007884
10:16:29|0.007884
10:16:30|0.007884
10:16:31|0.0078828
10:16:32|0.0078806
10:16:33|0.0078824
10:16:34|0.0078824
10:16:35|0.0078824
10:16:36|0.0078813
10:16:37|0.0078813
10:16:38|0.0078813
10:16:39|0.0078828
10:16:40|0.0078828
10:16:41|0.0078828
10:16:42|0.0078828
10:16:43|0.0078897
10:16:44|0.0078856
10:16:45|0.0078887
10:16:46|0.0078887
10:16:47|0.0078887
10:16:48|0.0078887
10:16:49|0.0078887
10:16:50|0.0078887
10:16:51|0.0078874
10:16:52|0.0078898
10:16:53|0.0078898
10:16:54|0.00789
10:16:55|0.0078943
10:16:56|0.0078943
10:16:58|0.0078943
10:16:59|0.0078925
10:17:00|0.0078925
10:17:01|0.0078829
10:17:02|0.0078835
10:17:03|0.0078835
10:17:04|0.0078835
10:17:05|0.0078838
10:17:06|0.0078838
10:17:07|0.0078893
10:17:08|0.0078893
10:17:09|0.0078867
10:17:10|0.0078867
10:17:12|0.0078867
10:17:13|0.0078867
10:17:13|0.0078867
10:17:14|0.0078867
10:17:15|0.0078867
10:17:17|0.0078867
10:17:17|0.0078867
10:17:18|0.007889
10:17:19|0.0078878
10:17:21|0.0078878
10:17:21|0.0078878
10:17:24|0.0078878
10:17:25|0.0078878
10:17:25|0.0078878
10:17:26|0.0078878
10:17:27|0.0078878
10:17:28|0.0078868
10:17:29|0.0078867
10:17:30|0.0078867
10:17:31|0.0078867
10:17:32|0.0078867
10:17:34|0.0078867
10:17:34|0.0078867
10:17:35|0.0078867
10:17:36|0.0078867
10:17:38|0.0078867
10:17:39|0.0078867
10:17:39|0.0078867
10:17:41|0.0078867
10:17:42|0.0078867
10:17:42|0.0078867
10:17:44|0.0078871
10:17:45|0.0078871
10:17:46|0.0078871
10:17:47|0.0078868
10:17:47|0.0078868
10:17:48|0.007887
10:17:50|0.007887
10:17:51|0.0078867
10:17:52|0.0078867
10:17:53|0.0078877
10:17:54|0.0078877
10:17:55|0.0078867
10:17:56|0.0078867
10:17:57|0.0078867
10:17:59|0.0078867
10:17:59|0.0078871
10:18:01|0.0078871
10:18:02|0.0078871
10:18:03|0.0078871
10:18:04|0.0078871
10:18:05|0.0078871
10:18:05|0.0078871
10:18:07|0.0078871
10:18:08|0.0078871
10:18:08|0.0078867
10:18:09|0.0078867
10:18:10|0.0078868
10:18:12|0.0078868
10:18:13|0.0078867
10:18:14|0.0078866
10:18:14|0.0078866
10:18:16|0.0078867
10:18:17|0.0078867
10:18:18|0.0078868
10:18:19|0.0078868
10:18:20|0.0078868
10:18:21|0.0078868
10:18:22|0.0078868
10:18:23|0.0078838
10:18:24|0.0078838
10:18:25|0.0078838
10:18:27|0.0078867
10:18:27|0.0078866
10:18:28|0.0078864
10:18:29|0.0078864
10:18:30|0.0078864
10:18:31|0.0078864
10:18:32|0.0078864
10:18:34|0.0078864
10:18:34|0.0078864
10:18:35|0.0078863
10:18:36|0.0078838
10:18:37|0.0078838
10:18:38|0.0078838
10:18:39|0.0078838
10:18:40|0.0078838
10:18:41|0.0078837
10:18:42|0.0078837
10:18:43|0.0078837
10:18:44|0.0078837
10:18:45|0.0078837
10:18:46|0.0078837
10:18:47|0.0078837
10:18:48|0.0078868
10:18:49|0.0078868
10:18:50|0.007883
10:18:51|0.007883
10:18:52|0.0078828
10:18:53|0.0078828
10:18:54|0.0078828
10:18:55|0.0078828
10:18:56|0.0078828
10:18:57|0.0078828
10:18:59|0.0078828
10:19:00|0.00788
10:19:01|0.00788
10:19:02|0.00788
10:19:03|0.00788
10:19:04|0.0078826
10:19:05|0.0078826
10:19:06|0.0078826
10:19:07|0.0078826
10:19:08|0.0078826
10:19:09|0.0078826
10:19:10|0.0078826
10:19:11|0.0078826
10:19:12|0.0078826
10:19:13|0.007881
10:19:14|0.007881
10:19:15|0.007881
10:19:16|0.007881
10:19:17|0.007881
10:19:18|0.007881
10:19:19|0.0078832
10:19:20|0.0078832
10:19:21|0.0078832
10:19:22|0.0078833
10:19:23|0.0078833
10:19:24|0.0078833
10:19:25|0.00788
10:19:26|0.00788
10:19:27|0.00788
10:19:28|0.00788
10:19:29|0.0078832
10:19:30|0.0078832
10:19:31|0.0078854
10:19:32|0.0078854
10:19:33|0.0078854
10:19:34|0.0078868
10:19:35|0.0078868
10:19:36|0.0078868
10:19:37|0.0078868
10:19:38|0.0078818
10:19:39|0.0078818
10:19:40|0.0078818
10:19:41|0.0078835
10:19:42|0.0078835
10:19:43|0.0078835
10:19:44|0.0078839
10:19:45|0.0078839
10:19:46|0.0078839
10:19:47|0.0078839
10:19:48|0.0078839
10:19:49|0.0078839
10:19:50|0.0078839
10:19:52|0.0078839
10:19:52|0.0078839
10:19:53|0.0078832
10:19:54|0.0078818
10:19:55|0.0078774
10:19:56|0.0078774
10:19:57|0.0078732
10:19:58|0.0078723
10:20:00|0.0078715
10:20:01|0.0078707
10:20:02|0.0078707
10:20:03|0.0078721
10:20:04|0.0078721
10:20:05|0.0078721
10:20:06|0.0078703
10:20:07|0.0078703
10:20:08|0.0078703
10:20:09|0.0078703
10:20:10|0.0078703
10:20:11|0.00787
10:20:13|0.007866
10:20:14|0.0078686
10:20:14|0.0078663
10:20:15|0.0078654
10:20:16|0.0078654
10:20:17|0.0078654
10:20:18|0.00786
10:20:19|0.00786
10:20:21|0.00786
10:20:21|0.0078595
10:20:22|0.0078595
10:20:23|0.0078595
10:20:25|0.0078595
10:20:25|0.0078551
10:20:26|0.0078551
10:20:28|0.0078551
10:20:28|0.0078551
10:20:29|0.0078551
10:20:31|0.0078551
10:20:32|0.0078551
10:20:33|0.0078508
10:20:34|0.0078508
10:20:35|0.0078618
10:20:36|0.0078508
10:20:37|0.0078596
10:20:38|0.0078596
10:20:39|0.0078645
10:20:40|0.0078596
10:20:41|0.0078551
10:20:42|0.0078639
10:20:43|0.0078689
10:20:44|0.0078689
10:20:45|0.0078632
10:20:46|0.0078685
10:20:47|0.0078632
10:20:48|0.0078635
10:20:49|0.0078635
10:20:50|0.0078632
10:20:51|0.0078635
10:20:52|0.0078635
10:20:53|0.0078668
10:20:54|0.0078639
10:20:55|0.0078634
10:20:56|0.0078634
10:20:57|0.0078634
10:20:58|0.0078633
10:20:59|0.0078632
10:21:01|0.0078615
10:21:02|0.007863
10:21:02|0.007864
10:21:03|0.0078684
10:21:05|0.0078635
10:21:06|0.0078667
10:21:07|0.0078667
10:21:07|0.0078667
10:21:09|0.0078732
10:21:10|0.0078725
10:21:11|0.0078722
10:21:12|0.007872
10:21:13|0.007872
10:21:14|0.007872
10:21:15|0.007872
10:21:16|0.0078802
10:21:17|0.0078802
10:21:18|0.0078802
10:21:19|0.0078802
10:21:20|0.0078767
10:21:21|0.0078767
10:21:22|0.0078767
10:21:23|0.0078767
10:21:24|0.0078746
10:21:25|0.007872
10:21:26|0.007872
10:21:27|0.0078697
10:21:28|0.0078668
10:21:29|0.0078642
10:21:30|0.0078636
10:21:31|0.0078635
10:21:32|0.0078635
10:21:33|0.0078687
10:21:34|0.0078696
10:21:35|0.0078695
10:21:36|0.0078696
10:21:37|0.0078696
10:21:38|0.0078656
10:21:39|0.0078631
10:21:40|0.00786
10:21:41|0.00786
10:21:42|0.0078633
10:21:43|0.0078633
10:21:44|0.0078633
10:21:45|0.0078577
10:21:46|0.0078577
10:21:47|0.0078548
10:21:48|0.0078548
10:21:49|0.0078528
10:21:50|0.0078578
10:21:51|0.0078565
10:21:52|0.0078501
10:21:53|0.0078501
10:21:54|0.0078501
10:21:55|0.0078502
10:21:56|0.0078502
10:21:57|0.0078545
10:21:58|0.0078529
10:21:59|0.0078531
10:22:00|0.0078502
10:22:01|0.0078518
10:22:02|0.0078547
10:22:03|0.0078548
10:22:04|0.00786
10:22:05|0.00786
10:22:07|0.00786
10:22:08|0.0078634
10:22:09|0.0078605
10:22:09|0.0078593
10:22:11|0.0078575
10:22:11|0.0078575
10:22:13|0.0078539
10:22:14|0.0078549
10:22:15|0.0078523
10:22:16|0.007854
10:22:17|0.0078552
10:22:18|0.0078556
10:22:19|0.00786
10:22:20|0.007857
10:22:21|0.007857
10:22:22|0.007857
10:22:23|0.0078598
10:22:24|0.0078598
10:22:25|0.0078695
10:22:26|0.00786
10:22:27|0.00786
10:22:28|0.00786
10:22:29|0.0078757
10:22:30|0.0078757
10:22:31|0.0078757
10:22:32|0.0078747
10:22:33|0.0078747
10:22:34|0.0078721
10:22:35|0.0078721
10:22:36|0.0078721
10:22:37|0.0078721
10:22:38|0.0078721
10:22:39|0.0078721
10:22:40|0.0078721
10:22:41|0.0078747
10:22:42|0.0078747
10:22:43|0.0078713
10:22:44|0.0078657
10:22:46|0.0078657
10:22:47|0.0078657
10:22:47|0.0078682
10:22:48|0.0078682
10:22:50|0.0078682
10:22:50|0.0078637
10:22:51|0.0078592
10:22:52|0.0078603
10:22:53|0.0078618
10:22:54|0.0078618
10:22:55|0.0078618
10:22:56|0.0078618
10:22:58|0.0078652
10:22:58|0.007865
10:22:59|0.007865
10:23:00|0.007865
10:23:01|0.0078648
10:23:03|0.007865
10:23:04|0.007865
10:23:05|0.007865
10:23:07|0.0078635
10:23:07|0.0078635
10:23:09|0.0078654
10:23:10|0.0078654
10:23:11|0.0078699
10:23:12|0.0078699
10:23:13|0.0078699
10:23:14|0.0078637
10:23:15|0.0078636
10:23:16|0.0078636
10:23:17|0.0078636
10:23:18|0.0078636
10:23:19|0.0078681
10:23:20|0.007868
10:23:21|0.007868
10:23:22|0.007868
10:23:24|0.007868
10:23:25|0.007868
10:23:25|0.0078671
10:23:26|0.0078671
10:23:27|0.0078671
10:23:28|0.0078666
10:23:29|0.0078666
10:23:30|0.0078671
10:23:31|0.007867
10:23:33|0.007867
10:23:33|0.0078636
10:23:34|0.0078619
10:23:35|0.0078619
10:23:37|0.0078619
10:23:37|0.0078619
10:23:38|0.0078619
10:23:40|0.0078619
10:23:41|0.0078635
10:23:41|0.0078635
10:23:43|0.0078668
10:23:43|0.0078668
10:23:45|0.0078668
10:23:45|0.0078668
10:23:46|0.0078668
10:23:47|0.0078668
10:23:48|0.0078668
10:23:50|0.0078668
10:23:51|0.0078571
10:23:52|0.0078657
10:23:52|0.0078581
10:23:54|0.0078581
10:23:54|0.0078644
10:23:55|0.0078644
10:23:56|0.0078644
10:23:57|0.0078644
10:23:58|0.0078587
10:23:59|0.0078587
10:24:00|0.0078621
10:24:01|0.0078626
10:24:02|0.0078637
10:24:04|0.0078637
10:24:05|0.0078637
10:24:06|0.0078637
10:24:07|0.0078637
10:24:08|0.0078638
10:24:10|0.0078638
10:24:10|0.0078638
10:24:11|0.0078638
10:24:13|0.007871
10:24:13|0.0078708
10:24:15|0.0078708
10:24:16|0.0078638
10:24:17|0.0078638
10:24:18|0.0078711
10:24:19|0.007866
10:24:20|0.007866
10:24:21|0.0078672
10:24:22|0.0078667
10:24:23|0.0078667
10:24:24|0.0078667
10:24:25|0.0078667
10:24:26|0.0078711
10:24:27|0.0078675
10:24:28|0.0078669
10:24:29|0.0078669
10:24:30|0.0078669
10:24:31|0.0078669
10:24:33|0.0078669
10:24:33|0.0078669
10:24:34|0.0078669
10:24:35|0.0078669
10:24:36|0.0078707
10:24:37|0.0078707
10:24:38|0.0078707
10:24:39|0.0078707
10:24:40|0.0078707
10:24:41|0.0078707
10:24:42|0.0078707
10:24:43|0.0078707
10:24:44|0.0078707
10:24:45|0.0078707
10:24:46|0.0078712
10:24:47|0.0078717
10:24:48|0.0078717
10:24:49|0.0078717
10:24:50|0.0078747
10:24:51|0.0078744
10:24:52|0.007874
10:24:53|0.007874
10:24:54|0.007874
10:24:55|0.007874
10:24:57|0.007874
10:24:57|0.007874
10:24:58|0.007874
10:25:00|0.007874
10:25:00|0.007874
10:25:01|0.007874
10:25:02|0.007874
10:25:03|0.007874
10:25:05|0.007874
10:25:06|0.007874
10:25:07|0.007874
10:25:07|0.007874
10:25:09|0.0078747
10:25:11|0.0078747
10:25:11|0.0078747
10:25:13|0.0078747
10:25:13|0.0078747
10:25:14|0.0078796
10:25:16|0.0078796
10:25:16|0.0078796
10:25:18|0.0078751
10:25:18|0.0078751
10:25:19|0.0078751
10:25:20|0.0078751
10:25:22|0.0078752
10:25:22|0.00787
10:25:23|0.00787
10:25:25|0.00787
10:25:25|0.00787
10:25:27|0.00787
10:25:27|0.00787
10:25:28|0.00787
10:25:30|0.00787
10:25:30|0.00787
10:25:32|0.00787
10:25:34|0.00787
10:25:35|0.0078721
10:25:36|0.0078721
10:25:37|0.0078724
10:25:37|0.0078721
10:25:38|0.0078721
10:25:40|0.0078721
10:25:41|0.0078722
10:25:42|0.0078722
10:25:43|0.0078722
10:25:44|0.0078722
10:25:45|0.0078722
10:25:46|0.0078722
10:25:47|0.0078722
10:25:48|0.0078722
10:25:49|0.0078722
10:25:50|0.0078722
10:25:51|0.0078722
10:25:52|0.0078722
10:25:53|0.0078726
10:25:54|0.0078725
10:25:55|0.0078655
10:25:56|0.0078651
10:25:57|0.0078651
10:25:58|0.0078651
10:25:59|0.0078683
10:26:00|0.0078683
10:26:01|0.0078721
10:26:02|0.0078709
10:26:03|0.0078709
10:26:05|0.0078638
10:26:06|0.0078638
10:26:07|0.0078638
10:26:08|0.0078657
10:26:09|0.0078657
10:26:11|0.007859
10:26:11|0.007859
10:26:13|0.007859
10:26:13|0.007859
10:26:14|0.007859
10:26:16|0.007859
10:26:17|0.007859
10:26:18|0.0078554
10:26:18|0.0078554
10:26:20|0.0078554
10:26:20|0.0078554
10:26:22|0.0078582
10:26:22|0.0078582
10:26:24|0.0078582
10:26:24|0.0078582
10:26:26|0.0078582
10:26:27|0.0078582
10:26:28|0.0078591
10:26:29|0.0078535
10:26:30|0.0078535
10:26:31|0.0078535
10:26:33|0.0078535
10:26:34|0.0078535
10:26:34|0.0078564
10:26:35|0.0078505
10:26:36|0.0078503
10:26:37|0.0078503
10:26:38|0.0078503
10:26:40|0.0078503
10:26:40|0.0078503
10:26:41|0.0078533
10:26:42|0.0078533
10:26:43|0.0078533
10:26:44|0.0078533
10:26:45|0.0078533
10:26:46|0.0078533
10:26:47|0.0078533
10:26:48|0.0078553
10:26:50|0.0078553
10:26:51|0.0078553
10:26:51|0.0078553
10:26:52|0.0078508
10:26:53|0.0078508
10:26:55|0.0078503
10:26:55|0.00785
10:26:56|0.007847
10:26:57|0.007847
10:26:58|0.0078488
10:27:00|0.0078488
10:27:01|0.0078488
10:27:02|0.0078488
10:27:03|0.0078488
10:27:04|0.0078496
10:27:05|0.0078496
10:27:06|0.0078554
10:27:08|0.0078577
10:27:08|0.0078577
10:27:10|0.0078577
10:27:10|0.0078577
10:27:12|0.0078535
10:27:13|0.0078539
10:27:13|0.0078564
10:27:14|0.0078638
10:27:16|0.0078662
10:27:16|0.0078662
10:27:19|0.0078683
10:27:19|0.0078693
10:27:21|0.0078708
10:27:22|0.0078708
10:27:23|0.0078677
10:27:24|0.0078677
10:27:25|0.0078677
10:27:26|0.0078608
10:27:27|0.0078662
10:27:28|0.0078612
10:27:29|0.0078612
10:27:30|0.0078612
10:27:31|0.0078612
10:27:33|0.0078612
10:27:34|0.0078612
10:27:34|0.0078612
10:27:35|0.0078612
10:27:37|0.0078612
10:27:37|0.0078612
10:27:38|0.0078612
10:27:39|0.00787
10:27:40|0.0078624
10:27:42|0.007863
10:27:42|0.007863
10:27:44|0.007863
10:27:44|0.007863
10:27:45|0.007863
10:27:46|0.007862
10:27:47|0.0078676
10:27:48|0.0078676
10:27:50|0.0078676
10:27:50|0.0078676
10:27:52|0.0078676
10:27:52|0.0078653
10:27:54|0.0078653
10:27:54|0.0078653
10:27:56|0.0078671
10:27:56|0.0078674
10:27:57|0.0078674
10:27:59|0.0078674
10:27:59|0.0078674
10:28:01|0.0078674
10:28:01|0.0078674
10:28:02|0.0078674
10:28:04|0.0078671
10:28:04|0.0078612
10:28:05|0.0078612
10:28:07|0.007867
10:28:08|0.00786
10:28:09|0.00786
10:28:10|0.00786
10:28:11|0.00786
10:28:12|0.00786
10:28:13|0.00786
10:28:14|0.00786
10:28:15|0.00786
10:28:16|0.00786
10:28:17|0.00786
10:28:18|0.00786
10:28:19|0.00786
10:28:20|0.00786
10:28:21|0.00786
10:28:22|0.007861
10:28:24|0.007861
10:28:24|0.00786
10:28:26|0.00786
10:28:26|0.0078601
10:28:27|0.0078601
10:28:28|0.0078601
10:28:29|0.0078601
10:28:30|0.0078601
10:28:32|0.0078576
10:28:32|0.0078576
10:28:33|0.0078576
10:28:34|0.0078576
10:28:36|0.0078576
10:28:37|0.0078576
10:28:37|0.0078576
10:28:39|0.0078576
10:28:39|0.0078576
10:28:40|0.0078576
10:28:41|0.0078576
10:28:43|0.0078576
10:28:43|0.0078576
10:28:44|0.0078576
10:28:46|0.0078576
10:28:47|0.0078576
10:28:48|0.0078568
10:28:49|0.0078568
10:28:50|0.0078548
10:28:51|0.0078548
10:28:52|0.0078548
10:28:53|0.0078548
10:28:54|0.0078548
10:28:55|0.0078564
10:28:56|0.0078564
10:28:57|0.0078553
10:28:58|0.0078553
10:28:59|0.0078548
10:29:00|0.0078548
10:29:01|0.0078548
10:29:02|0.0078548
10:29:03|0.0078537
10:29:04|0.0078537
10:29:05|0.0078537
10:29:06|0.0078537
10:29:07|0.0078537
10:29:08|0.0078538
10:29:10|0.0078537
10:29:11|0.0078537
10:29:12|0.0078534
10:29:12|0.0078534
10:29:14|0.0078534
10:29:15|0.0078529
10:29:16|0.0078535
10:29:16|0.0078534
10:29:18|0.0078544
10:29:19|0.0078544
10:29:20|0.0078544
10:29:21|0.0078539
10:29:22|0.0078543
10:29:23|0.0078478
10:29:24|0.0078475
10:29:25|0.0078475
10:29:26|0.0078479
10:29:27|0.0078479
10:29:29|0.0078479
10:29:29|0.0078479
10:29:30|0.0078479
10:29:31|0.0078479
10:29:33|0.0078479
10:29:33|0.0078476
10:29:34|0.0078476
10:29:35|0.0078476
10:29:37|0.0078476
10:29:37|0.0078476
10:29:39|0.0078476
10:29:40|0.0078476
10:29:40|0.007848
10:29:41|0.007848
10:29:42|0.007848
10:29:43|0.007848
10:29:44|0.007848
10:29:45|0.007848
10:29:46|0.007848
10:29:47|0.007848
10:29:48|0.0078476
10:29:49|0.0078476
10:29:51|0.0078476
10:29:52|0.0078476
10:29:52|0.0078476
10:29:53|0.0078476
10:29:54|0.0078476
10:29:56|0.0078475
10:29:57|0.0078475
10:29:57|0.0078475
10:29:59|0.0078475
10:29:59|0.007846
10:30:00|0.007846
10:30:02|0.007846
10:30:03|0.0078421
10:30:04|0.0078421
10:30:05|0.0078351
10:30:06|0.007835
10:30:08|0.007835
10:30:08|0.007835
10:30:10|0.0078377
10:30:12|0.0078377
10:30:13|0.007841
10:30:13|0.0078356
10:30:15|0.0078356
10:30:17|0.0078333
10:30:17|0.0078389
10:30:18|0.0078334
10:30:19|0.0078334
10:30:21|0.0078334
10:30:21|0.00783
10:30:23|0.0078301
10:30:24|0.0078329
10:30:25|0.0078334
10:30:26|0.0078334
10:30:27|0.007828
10:30:29|0.007828
10:30:30|0.007828
10:30:31|0.007828
10:30:32|0.007828
10:30:33|0.007828
10:30:34|0.007828
10:30:35|0.007828
10:30:36|0.007828
10:30:37|0.0078131
10:30:38|0.0078184
10:30:39|0.0078183
10:30:40|0.0078183
10:30:41|0.0078111
10:30:42|0.0078111
10:30:43|0.0078132
10:30:44|0.0078177
10:30:45|0.0078187
10:30:46|0.0078161
10:30:47|0.0077777
10:30:49|0.0077777
10:30:49|0.0077777
10:30:51|0.0077777
10:30:51|0.0077777
10:30:52|0.0077777
10:30:53|0.0077794
10:30:54|0.0077794
10:30:55|0.0077794
10:30:57|0.0077794
10:30:57|0.0077803
10:30:58|0.0077854
10:30:59|0.0077771
10:31:00|0.0077771
10:31:02|0.0077771
10:31:03|0.0077815
10:31:04|0.0077843
10:31:05|0.0077829
10:31:06|0.0077982
10:31:07|0.0077982
10:31:08|0.0077982
10:31:09|0.0078053
10:31:10|0.0078053
10:31:11|0.0078053
10:31:13|0.0077931
10:31:13|0.0077931
10:31:15|0.0077998
10:31:15|0.007795
10:31:16|0.007795
10:31:17|0.007793
10:31:19|0.0077847
10:31:20|0.0077847
10:31:20|0.0077847
10:31:22|0.0077852
10:31:22|0.0077852
10:31:24|0.0077906
10:31:25|0.0077843
10:31:26|0.0077843
10:31:26|0.0077843
10:31:28|0.0077843
10:31:29|0.0077845
10:31:30|0.0077794
10:31:31|0.0077844
10:31:32|0.0077835
10:31:33|0.0077835
10:31:35|0.0077835
10:31:35|0.0077835
10:31:37|0.0077852
10:31:38|0.0077852
10:31:39|0.0077852
10:31:40|0.0077932
10:31:42|0.007795
10:31:42|0.0077946
10:31:43|0.0077946
10:31:45|0.0077946
10:31:46|0.0077973
10:31:47|0.0077931
10:31:47|0.0077987
10:31:49|0.0077987
10:31:49|0.0077958
10:31:50|0.0077958
10:31:52|0.0077958
10:31:53|0.0077958
10:31:54|0.0077958
10:31:55|0.0077958
10:31:56|0.0077958
10:31:57|0.0077958
10:31:58|0.0077946
10:31:59|0.0077946
10:32:00|0.0077946
10:32:01|0.0077931
10:32:02|0.0077932
10:32:03|0.0077932
10:32:04|0.0077931
10:32:05|0.0077858
10:32:06|0.0077858
10:32:07|0.0077863
10:32:08|0.0077863
10:32:09|0.0077863
10:32:10|0.0077863
10:32:11|0.0077863
10:32:13|0.0077869
10:32:14|0.0077869
10:32:15|0.0077869
10:32:16|0.0077869
10:32:17|0.0077869
10:32:18|0.0077869
10:32:20|0.0077928
10:32:20|0.0077902
10:32:22|0.0077879
10:32:22|0.0077879
10:32:23|0.0077831
10:32:25|0.007783
10:32:26|0.007783
10:32:27|0.007783
10:32:29|0.0077801
10:32:30|0.00778
10:32:30|0.00778
10:32:31|0.00778
10:32:34|0.00778
10:32:35|0.0077796
10:32:36|0.0077796
10:32:37|0.0077796
10:32:38|0.0077796
10:32:39|0.0077796
10:32:40|0.0077795
10:32:41|0.00778
10:32:42|0.00778
10:32:43|0.007783
10:32:44|0.007783
10:32:45|0.007783
10:32:46|0.007783
10:32:47|0.0077894
10:32:48|0.0077809
10:32:49|0.00778
10:32:50|0.00778
10:32:51|0.0077882
10:32:52|0.0077882
10:32:53|0.0077801
10:32:54|0.0077877
10:32:55|0.0077877
10:32:56|0.0077877
10:32:57|0.0077877
10:32:58|0.00778
10:32:59|0.00778
10:33:00|0.0077921
10:33:01|0.0077845
10:33:02|0.0077845
10:33:03|0.0077845
10:33:04|0.0077877
10:33:05|0.0077877
10:33:06|0.0077877
10:33:07|0.0077951
10:33:08|0.0077981
10:33:09|0.0077981
10:33:10|0.0077906
10:33:11|0.0077904
10:33:13|0.0077904
10:33:14|0.0077904
10:33:15|0.0077904
10:33:16|0.0077904
10:33:17|0.0077945
10:33:18|0.007793
10:33:19|0.0077888
10:33:20|0.0077871
10:33:21|0.0077871
10:33:23|0.0077847
10:33:24|0.0077848
10:33:24|0.0077824
10:33:25|0.0077888
10:33:26|0.0077888
10:33:27|0.0077888
10:33:28|0.0077877
10:33:29|0.0077877
10:33:31|0.0077888
10:33:32|0.0077909
10:33:33|0.0077909
10:33:33|0.0077909
10:33:34|0.0077888
10:33:36|0.0077888
10:33:37|0.0077888
10:33:38|0.00779
10:33:38|0.0077877
10:33:39|0.0077877
10:33:41|0.0077877
10:33:42|0.0077878
10:33:43|0.0077878
10:33:44|0.0077878
10:33:45|0.0077878
10:33:46|0.0077878
10:33:47|0.0077878
10:33:48|0.0077878
10:33:49|0.0077878
10:33:50|0.0077878
10:33:51|0.0077877
10:33:52|0.0077876
10:33:53|0.0077876
10:33:54|0.0077876
10:33:55|0.007783
10:33:56|0.0077803
10:33:57|0.0077803
10:33:58|0.0077801
10:33:59|0.0077801
10:34:00|0.0077801
10:34:01|0.0077803
10:34:02|0.0077803
10:34:03|0.0077846
10:34:04|0.0077801
10:34:06|0.0077801
10:34:06|0.0077801
10:34:07|0.0077863
10:34:08|0.0077877
10:34:09|0.0077878
10:34:11|0.0077966
10:34:11|0.0077966
10:34:12|0.0077966
10:34:14|0.0077966
10:34:15|0.0077886
10:34:16|0.0077913
10:34:17|0.0078
10:34:18|0.0078
10:34:19|0.0078
10:34:20|0.0078
10:34:24|0.0078
10:34:24|0.0078043
10:34:26|0.0078043
10:34:27|0.0078001
10:34:28|0.007804
10:34:29|0.007804
10:34:30|0.0078043
10:34:31|0.0078044
10:34:33|0.0078053
10:34:34|0.0078091
10:34:35|0.0078104
10:34:35|0.0078053
10:34:36|0.0078053
10:34:38|0.0078043
10:34:38|0.0078043
10:34:40|0.0078043
10:34:41|0.0078055
10:34:41|0.0078044
10:34:43|0.0078044
10:34:44|0.0078044
10:34:45|0.007804
10:34:46|0.007807
10:34:47|0.007807
10:34:48|0.0078086
10:34:49|0.0078086
10:34:50|0.0078119
10:34:51|0.0078119
10:34:52|0.0078119
10:34:53|0.0078119
10:34:54|0.007804
10:34:55|0.0078
10:34:56|0.0078016
10:34:57|0.0078
10:34:58|0.007804
10:34:59|0.0078
10:35:00|0.0078001
10:35:01|0.0078071
10:35:02|0.0078071
10:35:03|0.0078005
10:35:04|0.0078005
10:35:05|0.0078005
10:35:06|0.0078068
10:35:07|0.0078068
10:35:08|0.0078036
10:35:09|0.0078036
10:35:10|0.0078071
10:35:12|0.0078071
10:35:12|0.0078044
10:35:14|0.0078044
10:35:15|0.0078071
10:35:17|0.0078041
10:35:17|0.0078068
10:35:19|0.007804
10:35:19|0.0078005
10:35:20|0.0078005
10:35:22|0.0078011
10:35:23|0.0078076
10:35:24|0.0078076
10:35:25|0.0078085
10:35:26|0.0078085
10:35:27|0.0078085
10:35:28|0.0078133
10:35:29|0.0078133
10:35:30|0.0078133
10:35:31|0.0078133
10:35:32|0.0078133
10:35:33|0.0078133
10:35:34|0.0078076
10:35:35|0.0078127
10:35:36|0.0078143
10:35:37|0.0078186
10:35:38|0.007817
10:35:39|0.007817
10:35:40|0.007817
10:35:41|0.007817
10:35:42|0.0078156
10:35:43|0.0078156
10:35:44|0.0078156
10:35:45|0.0078156
10:35:46|0.0078156
10:35:47|0.0078156
10:35:48|0.0078156
10:35:50|0.0078156
10:35:51|0.0078156
10:35:52|0.0078156
10:35:53|0.0078154
10:35:54|0.0078154
10:35:55|0.0078154
10:35:56|0.0078154
10:35:57|0.0078154
10:35:58|0.0078154
10:35:59|0.0078154
10:36:00|0.0078134
10:36:01|0.0078133
10:36:02|0.0078071
10:36:03|0.0078068
10:36:04|0.0078068
10:36:05|0.0078
10:36:06|0.0078
10:36:07|0.0078005
10:36:08|0.0078005
10:36:09|0.0078005
10:36:10|0.0078
10:36:11|0.0077967
10:36:12|0.0077909
10:36:13|0.0077909
10:36:14|0.0077916
10:36:15|0.0077916
10:36:17|0.0077958
10:36:18|0.0078
10:36:19|0.0078
10:36:20|0.0078
10:36:21|0.0078
10:36:22|0.0078
10:36:23|0.0077999
10:36:24|0.0078
10:36:25|0.007804
10:36:26|0.0078036
10:36:28|0.0078034
10:36:29|0.007801
10:36:30|0.007801
10:36:30|0.0078006
10:36:32|0.0078
10:36:34|0.0078
10:36:34|0.0077996
10:36:36|0.0077996
10:36:36|0.0077996
10:36:37|0.0077996
10:36:38|0.0077999
10:36:39|0.0077999
10:36:40|0.0077999
10:36:41|0.0077999
10:36:42|0.0077999
10:36:43|0.0077999
10:36:45|0.0077999
10:36:45|0.0077999
10:36:46|0.0077999
10:36:47|0.0077999
10:36:49|0.0077996
10:36:49|0.0077997
10:36:50|0.0077997
10:36:51|0.0077997
10:36:52|0.0077997
10:36:53|0.0077997
10:36:55|0.0077997
10:36:55|0.0077997
10:36:56|0.0077996
10:36:57|0.0077959
10:36:58|0.0077958
10:36:59|0.0077958
10:37:01|0.0077958
10:37:02|0.0077959
10:37:03|0.0077959
10:37:04|0.0077968
10:37:05|0.0077968
10:37:06|0.007804
10:37:07|0.0078041
10:37:08|0.0078127
10:37:09|0.0078097
10:37:10|0.0078097
10:37:11|0.0078046
10:37:12|0.0078046
10:37:13|0.0078046
10:37:14|0.0078046
10:37:15|0.0078046
10:37:16|0.0078046
10:37:18|0.0078046
10:37:19|0.0078066
10:37:20|0.0078069
10:37:22|0.0078069
10:37:22|0.0078046
10:37:24|0.0078046
10:37:25|0.0078046
10:37:25|0.0078119
10:37:27|0.0078119
10:37:28|0.0078119
10:37:29|0.0078119
10:37:30|0.0078119
10:37:31|0.0078066
10:37:32|0.0078066
10:37:33|0.0078065
10:37:34|0.0078065
10:37:35|0.0078069
10:37:36|0.0078118
10:37:37|0.0078115
10:37:38|0.0078113
10:37:39|0.0078103
10:37:41|0.0078113
10:37:41|0.0078066
10:37:42|0.0078066
10:37:44|0.0078065
10:37:45|0.0078104
10:37:46|0.0078104
10:37:47|0.0078104
10:37:47|0.0078104
10:37:48|0.0078104
10:37:49|0.0078094
10:37:50|0.0078049
10:37:52|0.0078049
10:37:53|0.0078049
10:37:54|0.0078049
10:37:54|0.0078106
10:37:56|0.0078069
10:37:57|0.0078084
10:37:58|0.0078048
10:37:59|0.0078048
10:38:00|0.0078048
10:38:01|0.0078061
10:38:02|0.0078047
10:38:03|0.0078047
10:38:04|0.0078047
10:38:05|0.0078073
10:38:06|0.0078073
10:38:07|0.0078047
10:38:08|0.0078076
10:38:09|0.0078076
10:38:10|0.0078076
10:38:11|0.007796
10:38:12|0.0077966
10:38:13|0.0077966
10:38:14|0.0077966
10:38:15|0.007806
10:38:16|0.007806
10:38:17|0.007806
10:38:18|0.0078072
10:38:19|0.0078059
10:38:20|0.0078059
10:38:21|0.0077988
10:38:22|0.0077988
10:38:23|0.0077988
10:38:24|0.007803
10:38:25|0.007803
10:38:26|0.0078059
10:38:27|0.0078031
10:38:28|0.0078031
10:38:29|0.0078031
10:38:30|0.0078031
10:38:31|0.0078031
10:38:32|0.0078049
10:38:34|0.0078049
10:38:35|0.0078048
10:38:35|0.0078048
10:38:36|0.0078031
10:38:37|0.0077966
10:38:39|0.0077971
10:38:40|0.0077971
10:38:41|0.0077971
10:38:42|0.0077971
10:38:43|0.0077971
10:38:44|0.0077971
10:38:45|0.0077971
10:38:46|0.0078056
10:38:47|0.0077971
10:38:48|0.0077971
10:38:49|0.0078039
10:38:50|0.0078055
10:38:51|0.0078055
10:38:52|0.0078031
10:38:53|0.0078031
10:38:54|0.0078031
10:38:55|0.0078031
10:38:56|0.0078031
10:38:57|0.0078031
10:38:58|0.0078031
10:38:59|0.0078031
10:39:00|0.0078031
10:39:01|0.0078031
10:39:02|0.0078031
10:39:03|0.0078031
10:39:04|0.0078056
10:39:05|0.0078056
10:39:06|0.0078086
10:39:07|0.0078121
10:39:08|0.0078121
10:39:09|0.007808
10:39:10|0.007808
10:39:11|0.007808
10:39:12|0.0078119
10:39:13|0.0078119
10:39:14|0.0078119
10:39:15|0.0078131
10:39:16|0.0078131
10:39:17|0.0078131
10:39:18|0.0078131
10:39:20|0.0078131
10:39:21|0.007814
10:39:22|0.007816
10:39:23|0.007816
10:39:24|0.007816
10:39:25|0.007816
10:39:27|0.007816
10:39:27|0.007816
10:39:28|0.007816
10:39:29|0.007816
10:39:31|0.007816
10:39:31|0.007816
10:39:32|0.0078164
10:39:33|0.0078164
10:39:34|0.0078164
10:39:36|0.0078164
10:39:37|0.0078119
10:39:37|0.0078119
10:39:39|0.007814
10:39:40|0.007814
10:39:40|0.007816
10:39:41|0.007816
10:39:42|0.007816
10:39:43|0.007816
10:39:45|0.007812
10:39:45|0.0078129
10:39:47|0.0078126
10:39:48|0.0078126
10:39:48|0.0078126
10:39:50|0.0078171
10:39:51|0.0078171
10:39:52|0.0078171
10:39:53|0.0078171
10:39:54|0.0078171
10:39:55|0.0078171
10:39:56|0.0078172
10:39:57|0.0078172
10:39:58|0.00782
10:39:59|0.0078193
10:40:00|0.0078193
10:40:01|0.007815
10:40:02|0.007815
10:40:03|0.0078181
10:40:04|0.0078181
10:40:05|0.0078193
10:40:06|0.0078193
10:40:07|0.0078181
10:40:08|0.0078181
10:40:09|0.0078111
10:40:10|0.0078111
10:40:11|0.0078111
10:40:12|0.007812
10:40:13|0.007812
10:40:14|0.0078113
10:40:15|0.0078113
10:40:16|0.0078192
10:40:17|0.0078192
10:40:18|0.0078192
10:40:19|0.0078191
10:40:22|0.007819
10:40:23|0.007819
10:40:24|0.007819
10:40:25|0.007819
10:40:27|0.0078181
10:40:27|0.0078181
10:40:29|0.007816
10:40:29|0.0078158
10:40:31|0.0078126
10:40:32|0.0078126
10:40:33|0.007816
10:40:34|0.007816
10:40:35|0.007816
10:40:35|0.007816
10:40:37|0.0078179
10:40:38|0.0078179
10:40:39|0.0078179
10:40:40|0.0078179
10:40:41|0.007815
10:40:43|0.007816
10:40:44|0.0078152
10:40:44|0.0078152
10:40:45|0.0078169
10:40:46|0.0078169
10:40:47|0.0078169
10:40:48|0.0078169
10:40:49|0.007815
10:40:50|0.0078126
10:40:51|0.007814
10:40:52|0.007814
10:40:54|0.007814
10:40:54|0.007814
10:40:55|0.007814
10:40:56|0.007814
10:40:57|0.007814
10:40:58|0.0078157
10:41:00|0.0078157
10:41:01|0.0078189
10:41:01|0.0078189
10:41:02|0.0078189
10:41:03|0.0078186
10:41:05|0.0078187
10:41:06|0.0078187
10:41:06|0.0078187
10:41:07|0.007817
10:41:09|0.0078239
10:41:09|0.0078235
10:41:10|0.0078196
10:41:11|0.007819
10:41:12|0.007819
10:41:13|0.007819
10:41:15|0.007819
10:41:16|0.0078187
10:41:16|0.0078185
10:41:17|0.0078183
10:41:18|0.0078184
10:41:19|0.0078169
10:41:21|0.0078169
10:41:22|0.0078187
10:41:24|0.0078187
10:41:25|0.0078185
10:41:26|0.0078182
10:41:27|0.0078182
10:41:29|0.0078182
10:41:29|0.0078182
10:41:30|0.0078182
10:41:31|0.0078182
10:41:33|0.0078169
10:41:33|0.007818
10:41:35|0.0078126
10:41:36|0.0078179
10:41:37|0.0078179
10:41:38|0.0078179
10:41:38|0.00781
10:41:40|0.0078124
10:41:41|0.0078124
10:41:42|0.0078124
10:41:43|0.0078055
10:41:43|0.0078055
10:41:44|0.0078055
10:41:45|0.0078031
10:41:46|0.0078076
10:41:48|0.0078076
10:41:48|0.0078074
10:41:50|0.0078074
10:41:51|0.0078074
10:41:51|0.0078074
10:41:54|0.0078
10:41:55|0.0078
10:41:55|0.0078
10:41:56|0.0078
10:41:57|0.0078
10:41:59|0.0078027
10:42:00|0.0077996
10:42:00|0.0078012
10:42:02|0.0078012
10:42:03|0.0078012
10:42:03|0.0077983
10:42:05|0.0077973
10:42:05|0.0077973
10:42:07|0.0077973
10:42:08|0.0077972
10:42:09|0.0077966
10:42:10|0.0077966
10:42:11|0.0077966
10:42:12|0.0077966
10:42:13|0.0077966
10:42:14|0.0078025
10:42:15|0.0078026
10:42:16|0.0078065
10:42:17|0.0078
10:42:18|0.0078
10:42:19|0.0078
10:42:20|0.0078
10:42:21|0.0078
10:42:23|0.0077959
10:42:24|0.0077959
10:42:25|0.0077959
10:42:27|0.0077959
10:42:28|0.0077958
10:42:30|0.0077939
10:42:31|0.0077878
10:42:31|0.0077878
10:42:32|0.0077916
10:42:34|0.0077942
10:42:35|0.0077941
10:42:36|0.007793
10:42:37|0.0077869
10:42:37|0.007785
10:42:38|0.0077829
10:42:39|0.0077878
10:42:40|0.0077878
10:42:41|0.0077878
10:42:43|0.0077874
10:42:44|0.0077881
10:42:45|0.0077881
10:42:46|0.0077853
10:42:47|0.0077853
10:42:48|0.0077853
10:42:49|0.0077878
10:42:50|0.0077829
10:42:51|0.0077829
10:42:52|0.0077829
10:42:53|0.0077829
10:42:54|0.0077829
10:42:55|0.0077829
10:42:56|0.0077829
10:42:57|0.0077829
10:42:58|0.0077833
10:42:59|0.0077844
10:43:00|0.0077844
10:43:01|0.0077839
10:43:02|0.0077839
10:43:03|0.0077908
10:43:04|0.0077835
10:43:06|0.0077835
10:43:06|0.0077835
10:43:07|0.0077835
10:43:08|0.0077835
10:43:09|0.0077835
10:43:11|0.0077835
10:43:11|0.0077901
10:43:12|0.00779
10:43:13|0.007786
10:43:15|0.0077886
10:43:15|0.0077886
10:43:16|0.0077886
10:43:17|0.00779
10:43:18|0.00779
10:43:20|0.00779
10:43:20|0.00779
10:43:22|0.0077892
10:43:24|0.0077901
10:43:25|0.0077901
10:43:26|0.0077901
10:43:26|0.0077901
10:43:28|0.0077901
10:43:28|0.0077901
10:43:29|0.0077901
10:43:30|0.0077901
10:43:31|0.0077901
10:43:33|0.0077895
10:43:33|0.0077901
10:43:35|0.00779
10:43:36|0.00779
10:43:36|0.00779
10:43:38|0.00779
10:43:39|0.0077893
10:43:40|0.0077893
10:43:41|0.0077893
10:43:42|0.0077893
10:43:43|0.0077893
10:43:43|0.0077893
10:43:44|0.0077893
10:43:45|0.0077893
10:43:47|0.0077893
10:43:48|0.0077893
10:43:49|0.0077893
10:43:50|0.0077893
10:43:50|0.0077893
10:43:51|0.0077893
10:43:53|0.0077901
10:43:54|0.0077901
10:43:55|0.0077901
10:43:56|0.0077901
10:43:57|0.0077911
10:43:58|0.0077911
10:43:59|0.0077911
10:44:00|0.0077896
10:44:01|0.0077896
10:44:02|0.0077896
10:44:03|0.0077896
10:44:04|0.0077934
10:44:05|0.0077934
10:44:06|0.0077893
10:44:07|0.0077898
10:44:08|0.0077897
10:44:09|0.0077896
10:44:10|0.0077896
10:44:11|0.0077896
10:44:12|0.0077911
10:44:14|0.0077934
10:44:14|0.0077922
10:44:15|0.0077922
10:44:17|0.0077922
10:44:18|0.0077934
10:44:19|0.0077934
10:44:19|0.0077934
10:44:21|0.0077934
10:44:22|0.0077934
10:44:22|0.0077934
10:44:24|0.0077934
10:44:25|0.0077934
10:44:27|0.0077926
10:44:29|0.0077937
10:44:29|0.0077942
10:44:31|0.0077943
10:44:31|0.0077943
10:44:33|0.0077935
10:44:34|0.0077935
10:44:35|0.0077935
10:44:35|0.0077935
10:44:36|0.0077935
10:44:38|0.0077935
10:44:39|0.0077935
10:44:39|0.0077935
10:44:41|0.0077935
10:44:42|0.0077935
10:44:43|0.0077935
10:44:44|0.007797
10:44:45|0.007797
10:44:46|0.007797
10:44:47|0.007797
10:44:49|0.007797
10:44:50|0.007797
10:44:50|0.007797
10:44:52|0.007797
10:44:52|0.007797
10:44:54|0.0077984
10:44:55|0.0077994
10:44:57|0.0077994
10:44:58|0.0077993
10:44:58|0.0077993
10:44:59|0.0077985
10:45:01|0.007797
10:45:01|0.007797
10:45:02|0.007797
10:45:03|0.0077941
10:45:05|0.0077951
10:45:05|0.0077965
10:45:06|0.0077965
10:45:07|0.0077948
10:45:08|0.0077948
10:45:10|0.0077947
10:45:11|0.0077947
10:45:11|0.0077935
10:45:12|0.0077934
10:45:13|0.0077926
10:45:14|0.0077924
10:45:16|0.0077924
10:45:16|0.0077924
10:45:17|0.0077924
10:45:18|0.0077924
10:45:20|0.0077925
10:45:20|0.0077947
10:45:21|0.0077948
10:45:22|0.0077948
10:45:23|0.0077948
10:45:25|0.0077948
10:45:26|0.0077948
10:45:27|0.0078
10:45:27|0.007803
10:45:28|0.0077957
10:45:29|0.0077957
10:45:30|0.0077952
10:45:31|0.0077952
10:45:32|0.0077952
10:45:34|0.0077952
10:45:35|0.0077965
10:45:36|0.0077992
10:45:37|0.0077992
10:45:38|0.0077992
10:45:39|0.0077992
10:45:40|0.0077992
10:45:41|0.0077948
10:45:42|0.0077925
10:45:43|0.0077925
10:45:44|0.0077925
10:45:46|0.0077925
10:45:47|0.0077925
10:45:47|0.007788
10:45:49|0.007788
10:45:50|0.007789
10:45:51|0.007789
10:45:52|0.0077893
10:45:53|0.0077893
10:45:53|0.0077924
10:45:55|0.0077924
10:45:55|0.0077925
10:45:57|0.0077925
10:45:58|0.0077891
10:45:59|0.0077891
10:46:00|0.0077891
10:46:01|0.0077891
10:46:01|0.0077893
10:46:02|0.0077897
10:46:03|0.0077924
10:46:05|0.0077925
10:46:06|0.0077951
10:46:06|0.0078037
10:46:08|0.0078037
10:46:09|0.0078113
10:46:09|0.0078113
10:46:11|0.0078113
10:46:12|0.00781
10:46:13|0.00781
10:46:14|0.00781
10:46:15|0.0078098
10:46:16|0.0078098
10:46:17|0.0078112
10:46:18|0.0078112
10:46:19|0.0078112
10:46:20|0.0078112
10:46:21|0.0078112
10:46:22|0.0078112
10:46:23|0.0078112
10:46:24|0.0078112
10:46:25|0.0078112
10:46:27|0.0078107
10:46:28|0.007811
10:46:29|0.0078113
10:46:31|0.0078113
10:46:31|0.0078113
10:46:33|0.0078113
10:46:34|0.0078128
10:46:35|0.0078162
10:46:36|0.0078166
10:46:37|0.0078166
10:46:38|0.0078166
10:46:39|0.0078118
10:46:40|0.0078118
10:46:42|0.0078118
10:46:42|0.0078118
10:46:43|0.0078118
10:46:45|0.0078118
10:46:45|0.0078142
10:46:46|0.0078166
10:46:47|0.0078166
10:46:49|0.0078166
10:46:50|0.0078166
10:46:50|0.0078167
10:46:52|0.0078167
10:46:52|0.0078167
10:46:53|0.0078167
10:46:54|0.0078167
10:46:56|0.0078166
10:46:57|0.0078166
10:46:58|0.0078166
10:46:59|0.0078166
10:47:00|0.0078166
10:47:00|0.0078166
10:47:02|0.0078166
10:47:03|0.0078123
10:47:03|0.0078123
10:47:04|0.0078123
10:47:05|0.0078112
10:47:07|0.0078112
10:47:08|0.0078112
10:47:09|0.0078112
10:47:10|0.0078112
10:47:11|0.0078112
10:47:12|0.007816
10:47:13|0.007816
10:47:14|0.007816
10:47:15|0.0078166
10:47:16|0.0078225
10:47:17|0.0078225
10:47:18|0.007816
10:47:19|0.0078115
10:47:20|0.0078115
10:47:21|0.0078115
10:47:22|0.0078115
10:47:23|0.0078115
10:47:24|0.00782
10:47:25|0.007812
10:47:26|0.007812
10:47:27|0.0078178
10:47:28|0.0078178
10:47:29|0.0078178
10:47:31|0.0078178
10:47:32|0.0078178
10:47:33|0.0078171
10:47:34|0.0078171
10:47:34|0.0078171
10:47:36|0.0078171
10:47:37|0.0078171
10:47:38|0.0078171
10:47:39|0.0078171
10:47:40|0.0078171
10:47:41|0.0078171
10:47:42|0.0078171
10:47:43|0.0078171
10:47:44|0.0078171
10:47:45|0.007808
10:47:46|0.007808
10:47:48|0.007808
10:47:49|0.007808
10:47:49|0.007808
10:47:51|0.0078001
10:47:52|0.0078067
10:47:53|0.007807
10:47:53|0.007807
10:47:54|0.007807
10:47:56|0.0078009
10:47:56|0.0078009
10:47:57|0.0078009
10:47:59|0.0078009
10:47:59|0.0078005
10:48:00|0.0078005
10:48:01|0.0078077
10:48:03|0.0078077
10:48:03|0.0078077
10:48:05|0.0078077
10:48:05|0.0078077
10:48:07|0.0078077
10:48:08|0.0078077
10:48:09|0.0078076
10:48:10|0.0078076
10:48:11|0.0078035
10:48:12|0.0078035
10:48:13|0.0078035
10:48:14|0.0078077
10:48:15|0.0078012
10:48:16|0.0078012
10:48:17|0.0078009
10:48:18|0.0078009
10:48:19|0.0078033
10:48:20|0.0078033
10:48:21|0.0078043
10:48:22|0.0078043
10:48:23|0.0078043
10:48:24|0.0078043
10:48:25|0.0078043
10:48:26|0.0078043
10:48:28|0.0078043
10:48:28|0.0078048
10:48:31|0.0078048
10:48:32|0.0078035
10:48:33|0.0078035
10:48:35|0.0078035
10:48:36|0.0078035
10:48:36|0.0078035
10:48:38|0.0078009
10:48:38|0.0078001
10:48:39|0.0078001
10:48:41|0.0078
10:48:42|0.0078001
10:48:43|0.0078
10:48:44|0.0078
10:48:45|0.0077977
10:48:45|0.0077978
10:48:47|0.0077968
10:48:47|0.0078033
10:48:48|0.0078033
10:48:50|0.0078033
10:48:50|0.0078
10:48:52|0.0078
10:48:53|0.0078
10:48:54|0.0078
10:48:55|0.0078
10:48:56|0.0078
10:48:58|0.0078
10:48:58|0.0078
10:49:00|0.0078
10:49:01|0.0078
10:49:02|0.0078
10:49:03|0.0078
10:49:03|0.0078
10:49:04|0.0078034
10:49:05|0.0078052
10:49:07|0.0078052
10:49:08|0.0078052
10:49:09|0.0078052
10:49:10|0.0078052
10:49:11|0.0078052
10:49:12|0.0078033
10:49:13|0.0078052
10:49:14|0.0078052
10:49:15|0.0078052
10:49:16|0.0078052
10:49:17|0.0078052
10:49:18|0.0078052
10:49:19|0.0078096
10:49:21|0.0078096
10:49:21|0.0078096
10:49:23|0.0078052
10:49:23|0.0078052
10:49:24|0.0078052
10:49:25|0.0078073
10:49:27|0.0078073
10:49:27|0.0078073
10:49:29|0.0078082
10:49:30|0.0078073
10:49:31|0.0078073
10:49:32|0.0078073
10:49:33|0.0078073
10:49:34|0.0078073
10:49:35|0.0078052
10:49:36|0.0078052
10:49:37|0.0078052
10:49:38|0.0078064
10:49:39|0.0078064
10:49:40|0.0078066
10:49:41|0.0078073
10:49:42|0.0078073
10:49:43|0.0078073
10:49:44|0.0078073
10:49:45|0.0078073
10:49:46|0.0078054
10:49:47|0.0078054
10:49:48|0.0078052
10:49:49|0.0078051
10:49:50|0.0078051
10:49:51|0.0078051
10:49:52|0.0078051
10:49:54|0.007807
10:49:55|0.007807
10:49:56|0.007807
10:49:57|0.007807
10:49:58|0.007807
10:49:59|0.0078051
10:49:59|0.0078051
10:50:00|0.0078051
10:50:02|0.0078051
10:50:03|0.0078051
10:50:04|0.0078051
10:50:05|0.0078051
10:50:06|0.0078051
10:50:07|0.0078051
10:50:08|0.0078051
10:50:09|0.0078051
10:50:10|0.0078051
10:50:11|0.007805
10:50:12|0.007805
10:50:13|0.0078051
10:50:14|0.0078051
10:50:15|0.0078051
10:50:16|0.0078051
10:50:17|0.0078051
10:50:18|0.0078
10:50:19|0.0078
10:50:20|0.0078
10:50:21|0.0078
10:50:23|0.0078009
10:50:24|0.0078
10:50:25|0.0078
10:50:25|0.0078009
10:50:27|0.0078009
10:50:28|0.0078009
10:50:28|0.0078009
10:50:29|0.0078009
10:50:32|0.0078
10:50:33|0.0078
10:50:33|0.0078
10:50:34|0.0078
10:50:35|0.0078
10:50:36|0.0078
10:50:38|0.0078
10:50:39|0.0078
10:50:40|0.0078001
10:50:40|0.0078045
10:50:41|0.007807
10:50:42|0.007807
10:50:44|0.007807
10:50:44|0.007807
10:50:45|0.007807
10:50:46|0.007807
10:50:47|0.0078016
10:50:48|0.0078016
10:50:50|0.0078016
10:50:50|0.0078016
10:50:52|0.0078016
10:50:53|0.0078016
10:50:54|0.0078016
10:50:54|0.0078078
10:50:56|0.0078078
10:50:56|0.0078078
10:50:58|0.007808
10:50:58|0.007808
10:51:00|0.0078147
10:51:01|0.0078147
10:51:01|0.0078147
10:51:02|0.0078147
10:51:03|0.0078147
10:51:04|0.0078066
10:51:06|0.0078066
10:51:07|0.0078066
10:51:08|0.0078016
10:51:09|0.0078
10:51:10|0.0078
10:51:11|0.0078
10:51:12|0.0078
10:51:13|0.0078
10:51:14|0.0077978
10:51:15|0.0077963
10:51:16|0.0077963
10:51:17|0.0077963
10:51:18|0.0077978
10:51:19|0.0077978
10:51:20|0.0077964
10:51:21|0.0077964
10:51:23|0.0077964
10:51:24|0.0077964
10:51:24|0.0077949
10:51:26|0.0077949
10:51:26|0.0077949
10:51:27|0.0077949
10:51:29|0.0077975
10:51:29|0.0077975
10:51:30|0.0077975
10:51:31|0.0077975
10:51:33|0.0077975
10:51:34|0.0077975
10:51:35|0.0077975
10:51:36|0.0077998
10:51:37|0.0077998
10:51:38|0.0077998
10:51:39|0.0077998
10:51:40|0.0077998
10:51:41|0.0077998
10:51:43|0.0077998
10:51:44|0.0077998
10:51:45|0.0077998
10:51:46|0.0077998
10:51:47|0.0077998
10:51:48|0.0077998
10:51:49|0.0078
10:51:50|0.0078
10:51:51|0.0078
10:51:52|0.0077999
10:51:53|0.0077999
10:51:54|0.0077999
10:51:55|0.0078
10:51:56|0.0077999
10:51:57|0.0077999
10:51:58|0.0077999
10:51:59|0.0077999
10:52:01|0.0077999
10:52:01|0.0077994
10:52:02|0.0077974
10:52:03|0.0077974
10:52:05|0.0077974
10:52:05|0.0077974
10:52:06|0.0078061
10:52:07|0.0078061
10:52:09|0.0078061
10:52:09|0.0078
10:52:10|0.0077967
10:52:11|0.0077967
10:52:12|0.0077967
10:52:13|0.0077967
10:52:14|0.0077967
10:52:15|0.0077966
10:52:16|0.0077966
10:52:17|0.0077975
10:52:18|0.0077996
10:52:19|0.0077996
10:52:20|0.0077996
10:52:22|0.0077996
10:52:22|0.0077978
10:52:23|0.0077976
10:52:24|0.0077976
10:52:25|0.007797
10:52:26|0.0077966
10:52:27|0.0077967
10:52:29|0.0077967
10:52:29|0.0077967
10:52:30|0.0077967
10:52:31|0.0077967
10:52:32|0.0077967
10:52:34|0.0077968
10:52:35|0.0077968
10:52:36|0.0077968
10:52:37|0.0077968
10:52:39|0.0077968
10:52:40|0.0077965
10:52:40|0.0077965
10:52:42|0.007795
10:52:42|0.0077951
10:52:43|0.0077951
10:52:45|0.0077951
10:52:45|0.007795
10:52:47|0.007795
10:52:48|0.0077951
10:52:49|0.007795
10:52:50|0.007796
10:52:51|0.007796
10:52:52|0.007796
10:52:53|0.0077925
10:52:55|0.007785
10:52:56|0.007785
10:52:57|0.007785
10:52:58|0.0077873
10:52:59|0.0077873
10:53:00|0.0077835
10:53:01|0.007785
10:53:02|0.007785
10:53:03|0.0077873
10:53:04|0.0077873
10:53:05|0.0077873
10:53:06|0.0077873
10:53:07|0.0077873
10:53:08|0.0077873
10:53:09|0.0077851
10:53:10|0.0077886
10:53:11|0.0077886
10:53:12|0.0077886
10:53:13|0.0077886
10:53:14|0.0077886
10:53:15|0.0077886
10:53:16|0.0077886
10:53:17|0.0077886
10:53:18|0.0077886
10:53:19|0.0077886
10:53:20|0.0077886
10:53:21|0.0077895
10:53:22|0.0077895
10:53:23|0.0077896
10:53:24|0.0077896
10:53:25|0.0077896
10:53:26|0.0077896
10:53:27|0.0077932
10:53:28|0.0077932
10:53:29|0.0077968
10:53:30|0.0077949
10:53:31|0.0077958
10:53:33|0.0077995
10:53:34|0.0077995
10:53:35|0.0077995
10:53:36|0.0077995
10:53:37|0.0077995
10:53:39|0.0077996
10:53:39|0.0077996
10:53:41|0.0077996
10:53:42|0.0077996
10:53:42|0.0077996
10:53:43|0.0077996
10:53:45|0.0077919
10:53:45|0.0077919
10:53:47|0.0077966
10:53:47|0.0077962
10:53:49|0.0077962
10:53:50|0.0077897
10:53:51|0.0078053
10:53:52|0.0078053
10:53:53|0.0078053
10:53:53|0.0078053
10:53:55|0.0078004
10:53:57|0.0077919
10:53:58|0.0077919
10:53:58|0.0077919
10:54:00|0.0077919
10:54:00|0.0077919
10:54:02|0.0077916
10:54:03|0.0077916
10:54:04|0.0077886
10:54:05|0.0077881
10:54:06|0.0077851
10:54:07|0.007785
10:54:08|0.0077879
10:54:09|0.007785
10:54:10|0.007785
10:54:12|0.007785
10:54:12|0.007785
10:54:14|0.0077851
10:54:14|0.007785
10:54:16|0.0077851
10:54:17|0.0077851
10:54:18|0.0077875
10:54:19|0.0077872
10:54:20|0.0077876
10:54:21|0.0077876
10:54:21|0.0077876
10:54:23|0.0077876
10:54:24|0.0077876
10:54:25|0.007787
10:54:26|0.007787
10:54:27|0.007787
10:54:28|0.0077869
10:54:29|0.0077869
10:54:30|0.0077869
10:54:31|0.0077869
10:54:32|0.0077851
10:54:33|0.007785
10:54:34|0.0077807
10:54:35|0.0077801
10:54:36|0.007775
10:54:37|0.007775
10:54:38|0.007771
10:54:39|0.007771
10:54:40|0.0077641
10:54:41|0.0077614
10:54:42|0.0077587
10:54:43|0.0077587
10:54:44|0.0077539
10:54:45|0.0077539
10:54:46|0.0077533
10:54:47|0.0077533
10:54:48|0.0077539
10:54:49|0.0077532
10:54:50|0.0077532
10:54:51|0.0077532
10:54:52|0.0077532
10:54:54|0.00774
10:54:54|0.0077396
10:54:55|0.0077396
10:54:56|0.007742
10:54:57|0.007742
10:54:58|0.0077423
10:55:00|0.0077423
10:55:00|0.0077402
10:55:01|0.0077402
10:55:02|0.00774
10:55:03|0.0077412
10:55:05|0.0077359
10:55:05|0.007735
10:55:07|0.0077351
10:55:08|0.0077303
10:55:09|0.0077303
10:55:10|0.0077303
10:55:11|0.0077372
10:55:12|0.0077372
10:55:13|0.0077372
10:55:14|0.0077409
10:55:15|0.0077409
10:55:16|0.0077409
10:55:17|0.0077372
10:55:18|0.0077372
10:55:19|0.0077372
10:55:20|0.0077368
10:55:21|0.0077368
10:55:22|0.0077368
10:55:24|0.007742
10:55:24|0.007742
10:55:25|0.0077447
10:55:26|0.0077447
10:55:27|0.0077447
10:55:28|0.007742
10:55:29|0.007742
10:55:30|0.007742
10:55:31|0.0077447
10:55:32|0.0077409
10:55:33|0.0077409
10:55:35|0.0077409
10:55:36|0.0077325
10:55:38|0.0077325
10:55:38|0.0077325
10:55:39|0.0077379
10:55:40|0.0077403
10:55:41|0.0077403
10:55:43|0.0077403
10:55:43|0.0077403
10:55:44|0.0077403
10:55:45|0.0077428
10:55:46|0.007746
10:55:47|0.007746
10:55:48|0.007748
10:55:49|0.007748
10:55:51|0.0077448
10:55:51|0.0077448
10:55:52|0.0077448
10:55:53|0.0077448
10:55:54|0.0077448
10:55:55|0.0077448
10:55:56|0.0077474
10:55:57|0.0077474
10:55:59|0.0077429
10:56:00|0.0077384
10:56:01|0.0077429
10:56:02|0.0077429
10:56:03|0.0077426
10:56:04|0.0077426
10:56:05|0.0077426
10:56:07|0.0077426
10:56:07|0.0077412
10:56:09|0.0077427
10:56:09|0.0077427
10:56:11|0.0077427
10:56:12|0.0077427
10:56:13|0.0077427
10:56:14|0.0077427
10:56:14|0.0077412
10:56:16|0.0077412
10:56:17|0.0077412
10:56:18|0.0077412
10:56:19|0.0077412
10:56:20|0.0077399
10:56:21|0.0077399
10:56:22|0.0077399
10:56:23|0.0077405
10:56:24|0.0077405
10:56:25|0.007742
10:56:26|0.0077396
10:56:27|0.0077396
10:56:28|0.0077396
10:56:29|0.0077396
10:56:30|0.0077399
10:56:31|0.0077384
10:56:32|0.0077343
10:56:33|0.0077343
10:56:34|0.0077343
10:56:35|0.0077322
10:56:36|0.0077324
10:56:37|0.0077324
10:56:39|0.0077282
10:56:39|0.0077282
10:56:41|0.0077282
10:56:41|0.0077261
10:56:42|0.0077261
10:56:43|0.0077258
10:56:44|0.007725
10:56:45|0.0077231
10:56:46|0.007722
10:56:47|0.00772
10:56:49|0.00772
10:56:49|0.00772
10:56:51|0.00772
10:56:52|0.00772
10:56:53|0.0077199
10:56:54|0.00772
10:56:55|0.00772
10:56:56|0.00772
10:56:57|0.0077184
10:56:58|0.0077167
10:56:59|0.0077167
10:57:00|0.0077175
10:57:01|0.0077177
10:57:02|0.0077177
10:57:03|0.0077177
10:57:04|0.0077173
10:57:06|0.0077173
10:57:06|0.0077173
10:57:07|0.0077175
10:57:09|0.0077145
10:57:09|0.0077145
10:57:11|0.0077172
10:57:11|0.0077169
10:57:13|0.0077169
10:57:14|0.0077124
10:57:14|0.0077124
10:57:16|0.0077126
10:57:17|0.0076914
10:57:17|0.0076914
10:57:19|0.0076913
10:57:19|0.0076913
10:57:20|0.0076923
10:57:21|0.007698
10:57:23|0.007698
10:57:24|0.0076962
10:57:25|0.0076962
10:57:25|0.007699
10:57:27|0.0076952
10:57:28|0.0076999
10:57:29|0.0077047
10:57:30|0.0077077
10:57:30|0.0076818
10:57:31|0.0076818
10:57:32|0.0076977
10:57:34|0.0076968
10:57:35|0.0076969
10:57:36|0.0076968
10:57:36|0.0076968
10:57:39|0.0076968
10:57:39|0.0076939
10:57:41|0.0076978
10:57:41|0.0076978
10:57:42|0.0077049
10:57:44|0.0077049
10:57:45|0.0077049
10:57:45|0.0076955
10:57:46|0.0077069
10:57:47|0.0077069
10:57:49|0.0077069
10:57:50|0.0077055
10:57:50|0.0077032
10:57:52|0.0076999
10:57:52|0.0076999
10:57:53|0.0076999
10:57:55|0.0076999
10:57:55|0.0076999
10:57:57|0.0076982
10:57:58|0.0076982
10:57:59|0.0076999
10:58:00|0.0076999
10:58:01|0.0076999
10:58:01|0.0077025
10:58:03|0.0077024
10:58:03|0.0077024
10:58:04|0.007697
10:58:05|0.007697
10:58:06|0.007685
10:58:08|0.0076914
10:58:09|0.0076907
10:58:10|0.0076916
10:58:11|0.0076916
10:58:12|0.0076916
10:58:13|0.0076844
10:58:14|0.0076844
10:58:15|0.0076844
10:58:16|0.0076894
10:58:17|0.0076821
10:58:18|0.0076855
10:58:19|0.0076858
10:58:20|0.0076915
10:58:21|0.0076915
10:58:22|0.0076915
10:58:23|0.0076839
10:58:24|0.0076839
10:58:25|0.0076826
10:58:26|0.0076826
10:58:27|0.0076826
10:58:28|0.0076826
10:58:30|0.0076883
10:58:31|0.0076883
10:58:32|0.0076883
10:58:32|0.0076883
10:58:34|0.0076883
10:58:35|0.0076883
10:58:36|0.0076829
10:58:37|0.0076856
10:58:38|0.0076856
10:58:39|0.0076856
10:58:40|0.0076883
10:58:41|0.0076916
10:58:42|0.0076882
10:58:43|0.0076882
10:58:45|0.0076882
10:58:46|0.0076882
10:58:47|0.0076882
10:58:48|0.0076925
10:58:49|0.0076882
10:58:50|0.0076882
10:58:51|0.0076882
10:58:52|0.0076882
10:58:53|0.0076885
10:58:54|0.0076901
10:58:55|0.0076826
10:58:56|0.0076826
10:58:57|0.0076881
10:58:58|0.0076877
10:58:59|0.0076827
10:59:00|0.0076827
10:59:01|0.0076827
10:59:02|0.0076869
10:59:03|0.0076869
10:59:05|0.0076869
10:59:05|0.0076866
10:59:06|0.007683
10:59:07|0.0076828
10:59:08|0.0076828
10:59:10|0.0076837
10:59:10|0.0076865
10:59:11|0.0076865
10:59:13|0.0076882
10:59:13|0.0076882
10:59:15|0.007686
10:59:15|0.0076871
10:59:16|0.007687
10:59:17|0.007687
10:59:18|0.0076865
10:59:20|0.0076865
10:59:20|0.0076859
10:59:21|0.0076885
10:59:22|0.0076885
10:59:23|0.0076885
10:59:25|0.0076885
10:59:26|0.0076885
10:59:27|0.0076865
10:59:27|0.0076885
10:59:29|0.0076828
10:59:30|0.0076821
10:59:30|0.0076643
10:59:31|0.007671
10:59:33|0.007671
10:59:33|0.007671
10:59:35|0.007671
10:59:36|0.0076707
10:59:36|0.0076818
10:59:37|0.0076741
10:59:38|0.0076741
10:59:41|0.0076733
10:59:41|0.0076733
10:59:43|0.0076733
10:59:43|0.0076777
10:59:44|0.0076789
10:59:45|0.0076812
10:59:46|0.0076805
10:59:48|0.0076828
10:59:48|0.0076815
10:59:49|0.0076787
10:59:50|0.0076787
10:59:52|0.0076787
10:59:53|0.0076787
10:59:54|0.007685
10:59:55|0.007685
10:59:56|0.007685
10:59:57|0.007685
10:59:58|0.0076814
10:59:59|0.0076814
11:00:00|0.0076897
11:00:01|0.0076897
11:00:03|0.0076897
11:00:03|0.007687
11:00:04|0.007687
11:00:06|0.007687
11:00:06|0.0076873
11:00:08|0.007696
11:00:08|0.0077003
11:00:10|0.0076951
11:00:10|0.0076951
11:00:12|0.0076951
11:00:12|0.0076951
11:00:13|0.0076951
11:00:14|0.0076951
11:00:15|0.0076993
11:00:16|0.0077085
11:00:17|0.0077085
11:00:18|0.0077079
11:00:19|0.007708
11:00:20|0.0077003
11:00:22|0.0077013
11:00:22|0.0077054
11:00:24|0.0077054
11:00:25|0.0077054
11:00:25|0.0077054
11:00:26|0.0076951
11:00:27|0.0076952
11:00:29|0.0076952
11:00:30|0.0076951
11:00:31|0.0076951
11:00:32|0.0076951
11:00:33|0.0076897
11:00:34|0.0076897
11:00:35|0.0076897
11:00:36|0.0076897
11:00:37|0.0076881
11:00:38|0.0076881
11:00:39|0.0076881
11:00:41|0.007685
11:00:42|0.007685
11:00:43|0.007685
11:00:44|0.0076814
11:00:45|0.0076878
11:00:46|0.0076788
11:00:47|0.0076788
11:00:48|0.0076814
11:00:49|0.0076787
11:00:50|0.0076812
11:00:51|0.0076799
11:00:52|0.0076799
11:00:53|0.0076814
11:00:54|0.0076797
11:00:55|0.0076739
11:00:56|0.0076716
11:00:57|0.0076797
11:00:58|0.0076798
11:00:59|0.0076797
11:01:00|0.0076797
11:01:01|0.0076797
11:01:03|0.0076797
11:01:03|0.0076784
11:01:05|0.0076782
11:01:06|0.0076782
11:01:06|0.007685
11:01:08|0.0076881
11:01:08|0.0076877
11:01:09|0.0076879
11:01:10|0.0076878
11:01:11|0.007687
11:01:13|0.0076782
11:01:13|0.0076782
11:01:14|0.0076831
11:01:15|0.0076866
11:01:16|0.007687
11:01:18|0.007687
11:01:18|0.007688
11:01:20|0.0076951
11:01:21|0.0076937
11:01:21|0.0076944
11:01:23|0.0076944
11:01:23|0.0076944
11:01:24|0.0076944
11:01:25|0.0076949
11:01:27|0.0076949
11:01:28|0.0076949
11:01:29|0.0076949
11:01:29|0.0077036
11:01:31|0.0077036
11:01:31|0.0076999
11:01:32|0.0076999
11:01:33|0.0076999
11:01:35|0.0077072
11:01:35|0.0077091
11:01:36|0.0077149
11:01:38|0.0077128
11:01:39|0.0077177
11:01:39|0.0077177
11:01:41|0.0077177
11:01:42|0.0077177
11:01:44|0.0077258
11:01:44|0.0077258
11:01:46|0.0077185
11:01:47|0.0077252
11:01:48|0.0077252
11:01:49|0.0077255
11:01:50|0.0077315
11:01:51|0.0077306
11:01:52|0.0077306
11:01:53|0.0077337
11:01:54|0.0077337
11:01:55|0.0077324
11:01:56|0.0077324
11:01:57|0.0077306
11:01:58|0.0077323
11:01:59|0.0077322
11:02:00|0.0077315
11:02:01|0.0077315
11:02:02|0.0077306
11:02:03|0.0077306
11:02:04|0.0077306
11:02:05|0.0077306
11:02:06|0.0077306
11:02:07|0.0077392
11:02:08|0.0077392
11:02:09|0.0077392
11:02:10|0.0077392
11:02:11|0.0077393
11:02:13|0.0077355
11:02:13|0.0077355
11:02:15|0.0077405
11:02:15|0.0077405
11:02:16|0.0077437
11:02:17|0.0077463
11:02:19|0.0077464
11:02:19|0.0077464
11:02:20|0.0077464
11:02:22|0.0077464
11:02:22|0.0077523
11:02:24|0.0077386
11:02:24|0.0077386
11:02:25|0.0077386
11:02:26|0.0077386
11:02:27|0.0077427
11:02:29|0.007744
11:02:30|0.007744
11:02:30|0.007744
11:02:31|0.007736
11:02:32|0.0077349
11:02:33|0.0077349
11:02:34|0.0077349
11:02:35|0.0077349
11:02:36|0.0077349
11:02:37|0.0077349
11:02:39|0.007737
11:02:39|0.007737
11:02:40|0.007737
11:02:41|0.0077349
11:02:43|0.0077337
11:02:44|0.0077336
11:02:45|0.0077318
11:02:46|0.0077318
11:02:47|0.0077318
11:02:48|0.0077318
11:02:49|0.0077318
11:02:50|0.0077228
11:02:51|0.0077291
11:02:53|0.0077291
11:02:53|0.0077291
11:02:54|0.0077291
11:02:55|0.0077291
11:02:57|0.0077291
11:02:57|0.0077291
11:02:58|0.0077185
11:02:59|0.0077185
11:03:00|0.0077178
11:03:01|0.0077178
11:03:02|0.0077178
11:03:03|0.0077178
11:03:04|0.0077221
11:03:05|0.0077221
11:03:07|0.0077256
11:03:07|0.0077294
11:03:08|0.0077294
11:03:10|0.007731
11:03:10|0.0077185
11:03:11|0.0077185
11:03:13|0.007726
11:03:14|0.007726
11:03:15|0.0077291
11:03:15|0.0077296
11:03:17|0.0077296
11:03:18|0.0077296
11:03:19|0.0077296
11:03:20|0.0077296
11:03:21|0.0077345
11:03:22|0.0077345
11:03:23|0.0077345
11:03:28|0.0077345
11:03:28|0.0077331
11:03:29|0.0077331
11:03:30|0.0077331
11:03:31|0.0077331
11:03:33|0.007736
11:03:34|0.007736
11:03:35|0.007736
11:03:35|0.007736
11:03:37|0.007736
11:03:37|0.007736
11:03:39|0.007736
11:03:39|0.007736
11:03:41|0.0077361
11:03:42|0.0077345
11:03:44|0.0077274
11:03:45|0.0077272
11:03:47|0.0077272
11:03:47|0.0077272
11:03:48|0.0077272
11:03:50|0.0077271
11:03:51|0.0077271
11:03:51|0.0077271
11:03:52|0.0077272
11:03:54|0.0077342
11:03:55|0.0077342
11:03:56|0.0077342
11:03:57|0.0077342
11:03:58|0.0077284
11:03:59|0.0077308
11:04:00|0.0077308
11:04:01|0.0077344
11:04:02|0.0077308
11:04:03|0.0077308
11:04:05|0.0077344
11:04:05|0.0077344
11:04:07|0.0077344
11:04:08|0.0077342
11:04:08|0.0077272
11:04:09|0.0077178
11:04:12|0.0077177
11:04:12|0.007719
11:04:14|0.0077316
11:04:14|0.0077309
11:04:15|0.0077309
11:04:16|0.0077309
11:04:18|0.0077309
11:04:18|0.0077177
11:04:19|0.0077177
11:04:20|0.0077177
11:04:21|0.0077177
11:04:22|0.0077177
11:04:23|0.0077177
11:04:24|0.0077177
11:04:25|0.0077177
11:04:26|0.0077177
11:04:28|0.0077227
11:04:28|0.0077227
11:04:29|0.0077274
11:04:30|0.0077274
11:04:31|0.0077274
11:04:33|0.0077249
11:04:35|0.0077249
11:04:35|0.0077249
11:04:36|0.0077249
11:04:39|0.0077249
11:04:40|0.0077249
11:04:41|0.0077208
11:04:42|0.0077208
11:04:43|0.0077244
11:04:44|0.0077248
11:04:46|0.0077247
11:04:46|0.0077247
11:04:48|0.0077227
11:04:49|0.0077227
11:04:50|0.0077249
11:04:51|0.0077249
11:04:52|0.0077249
11:04:54|0.0077248
11:04:55|0.0077248
11:04:56|0.0077248
11:04:57|0.0077248
11:04:58|0.0077248
11:04:59|0.0077248
11:05:00|0.0077248
11:05:01|0.0077248
11:05:02|0.0077248
11:05:03|0.0077248
11:05:04|0.0077248
11:05:05|0.0077248
11:05:06|0.0077248
11:05:07|0.0077249
11:05:08|0.0077249
11:05:09|0.0077249
11:05:14|0.0077249
11:05:16|0.0077301
11:05:17|0.0077272
11:05:18|0.007736
11:05:19|0.0077344
11:05:20|0.0077344
11:05:21|0.007736
11:05:22|0.0077364
11:05:23|0.0077364
11:05:24|0.0077364
11:05:25|0.0077364
11:05:26|0.0077346
11:05:27|0.0077344
11:05:28|0.0077344
11:05:29|0.0077317
11:05:30|0.007736
11:05:31|0.007736
11:05:32|0.007736
11:05:33|0.007736
11:05:34|0.007736
11:05:35|0.007736
11:05:37|0.007736
11:05:37|0.007736
11:05:38|0.00773
11:05:39|0.0077307
11:05:40|0.0077307
11:05:41|0.0077307
11:05:43|0.0077293
11:05:43|0.0077293
11:05:45|0.0077305
11:05:46|0.0077305
11:05:46|0.0077305
11:05:48|0.0077306
11:05:49|0.0077307
11:05:50|0.0077307
11:05:51|0.0077307
11:05:52|0.0077307
11:05:53|0.0077327
11:05:54|0.0077327
11:05:55|0.0077327
11:05:56|0.0077364
11:05:57|0.0077336
11:05:58|0.0077336
11:05:59|0.0077336
11:06:00|0.0077336
11:06:02|0.0077336
11:06:03|0.0077336
11:06:03|0.0077336
11:06:05|0.0077361
11:06:06|0.0077364
11:06:07|0.0077386
11:06:08|0.0077357
11:06:09|0.0077357
11:06:10|0.0077357
11:06:12|0.0077357
11:06:13|0.0077366
11:06:14|0.0077366
11:06:15|0.0077366
11:06:16|0.0077366
11:06:17|0.0077384
11:06:18|0.0077384
11:06:19|0.0077384
11:06:20|0.0077384
11:06:21|0.00774
11:06:23|0.00774
11:06:23|0.0077447
11:06:24|0.0077447
11:06:25|0.00774
11:06:26|0.00774
11:06:27|0.0077444
11:06:28|0.0077444
11:06:29|0.0077444
11:06:30|0.0077444
11:06:32|0.0077444
11:06:33|0.0077444
11:06:33|0.0077444
11:06:35|0.0077436
11:06:35|0.0077439
11:06:37|0.0077439
11:06:38|0.0077444
11:06:39|0.0077444
11:06:39|0.0077444
11:06:41|0.0077469
11:06:42|0.0077469
11:06:42|0.0077469
11:06:43|0.0077469
11:06:45|0.0077469
11:06:45|0.0077469
11:06:46|0.0077469
11:06:48|0.0077479
11:06:49|0.0077469
11:06:50|0.0077469
11:06:51|0.0077479
11:06:52|0.0077479
11:06:53|0.0077469
11:06:54|0.0077444
11:06:55|0.007744
11:06:56|0.007744
11:06:57|0.007747
11:06:58|0.0077469
11:06:59|0.0077469
11:07:00|0.0077469
11:07:01|0.0077469
11:07:02|0.0077537
11:07:03|0.0077537
11:07:04|0.0077589
11:07:05|0.0077589
11:07:06|0.0077589
11:07:08|0.0077583
11:07:09|0.0077583
11:07:10|0.0077537
11:07:11|0.0077537
11:07:12|0.0077537
11:07:13|0.0077537
11:07:14|0.0077537
11:07:16|0.0077537
11:07:17|0.0077537
11:07:18|0.0077561
11:07:19|0.0077579
11:07:19|0.0077579
11:07:20|0.0077579
11:07:21|0.0077579
11:07:23|0.0077579
11:07:24|0.0077579
11:07:25|0.0077579
11:07:25|0.0077579
11:07:26|0.0077573
11:07:27|0.0077573
11:07:28|0.0077573
11:07:29|0.0077579
11:07:30|0.0077579
11:07:32|0.0077579
11:07:33|0.0077579
11:07:34|0.0077579
11:07:34|0.0077579
11:07:35|0.0077579
11:07:37|0.0077579
11:07:38|0.0077579
11:07:39|0.0077579
11:07:40|0.0077579
11:07:41|0.0077579
11:07:41|0.0077579
11:07:43|0.0077579
11:07:44|0.0077579
11:07:45|0.0077579
11:07:45|0.0077521
11:07:47|0.0077434
11:07:48|0.0077451
11:07:49|0.0077382
11:07:50|0.0077423
11:07:50|0.0077423
11:07:51|0.0077423
11:07:53|0.0077441
11:07:54|0.0077441
11:07:55|0.0077441
11:07:56|0.0077441
11:07:57|0.0077475
11:07:58|0.0077454
11:07:59|0.0077454
11:08:01|0.0077454
11:08:02|0.0077497
11:08:03|0.0077497
11:08:04|0.0077497
11:08:04|0.0077497
11:08:06|0.0077442
11:08:06|0.0077434
11:08:07|0.0077432
11:08:10|0.0077432
11:08:11|0.0077432
11:08:11|0.0077402
11:08:13|0.007737
11:08:14|0.007737
11:08:15|0.0077371
11:08:16|0.0077366
11:08:17|0.007729
11:08:18|0.007729
11:08:19|0.007729
11:08:20|0.007729
11:08:21|0.0077383
11:08:22|0.0077383
11:08:23|0.0077402
11:08:24|0.0077402
11:08:25|0.0077384
11:08:26|0.0077384
11:08:27|0.0077384
11:08:28|0.0077402
11:08:29|0.0077402
11:08:30|0.0077402
11:08:31|0.0077402
11:08:32|0.0077402
11:08:33|0.0077402
11:08:34|0.0077432
11:08:36|0.0077499
11:08:36|0.0077499
11:08:37|0.0077499
11:08:38|0.0077402
11:08:39|0.0077402
11:08:40|0.0077402
11:08:42|0.0077314
11:08:43|0.0077314
11:08:44|0.0077314
11:08:44|0.0077333
11:08:46|0.0077323
11:08:47|0.0077323
11:08:48|0.0077323
11:08:49|0.0077375
11:08:50|0.0077375
11:08:50|0.0077375
11:08:51|0.0077375
11:08:53|0.0077367
11:08:54|0.0077368
11:08:55|0.0077368
11:08:55|0.0077367
11:08:58|0.0077367
11:08:58|0.0077367
11:09:00|0.0077367
11:09:01|0.0077367
11:09:01|0.0077348
11:09:03|0.0077348
11:09:03|0.0077381
11:09:04|0.0077414
11:09:06|0.0077414
11:09:07|0.0077414
11:09:07|0.0077414
11:09:08|0.0077414
11:09:10|0.0077414
11:09:10|0.007744
11:09:14|0.007744
11:09:15|0.0077349
11:09:17|0.0077349
11:09:17|0.0077432
11:09:19|0.0077432
11:09:19|0.0077432
11:09:20|0.0077496
11:09:21|0.0077499
11:09:22|0.0077499
11:09:23|0.0077499
11:09:24|0.0077499
11:09:25|0.0077499
11:09:27|0.0077499
11:09:27|0.0077499
11:09:28|0.0077499
11:09:29|0.0077499
11:09:31|0.0077499
11:09:32|0.0077498
11:09:33|0.0077498
11:09:33|0.0077498
11:09:34|0.0077499
11:09:35|0.0077499
11:09:36|0.0077499
11:09:37|0.0077492
11:09:39|0.0077492
11:09:40|0.0077492
11:09:40|0.0077492
11:09:42|0.0077467
11:09:43|0.0077464
11:09:44|0.0077432
11:09:46|0.0077432
11:09:47|0.0077463
11:09:47|0.0077416
11:09:49|0.0077416
11:09:50|0.0077416
11:09:51|0.0077451
11:09:51|0.0077451
11:09:52|0.0077451
11:09:53|0.0077451
11:09:54|0.0077432
11:09:56|0.0077432
11:09:57|0.0077452
11:09:58|0.0077452
11:10:00|0.0077473
11:10:01|0.0077473
11:10:01|0.0077473
11:10:03|0.0077432
11:10:04|0.0077432
11:10:05|0.0077432
11:10:05|0.0077414
11:10:06|0.0077414
11:10:07|0.0077414
11:10:08|0.0077414
11:10:09|0.0077498
11:10:11|0.0077498
11:10:12|0.0077444
11:10:13|0.0077444
11:10:14|0.0077443
11:10:15|0.0077443
11:10:16|0.0077443
11:10:20|0.0077414
11:10:20|0.007746
11:10:22|0.007746
11:10:23|0.007746
11:10:24|0.007746
11:10:24|0.0077454
11:10:26|0.0077454
11:10:26|0.0077454
11:10:27|0.0077454
11:10:29|0.0077454
11:10:30|0.0077454
11:10:31|0.0077447
11:10:32|0.007744
11:10:33|0.0077415
11:10:35|0.0077415
11:10:35|0.0077415
11:10:36|0.0077415
11:10:37|0.0077348
11:10:38|0.0077348
11:10:39|0.0077348
11:10:40|0.0077373
11:10:41|0.0077373
11:10:43|0.0077373
11:10:43|0.0077373
11:10:45|0.00773
11:10:45|0.00773
11:10:47|0.00773
11:10:48|0.0077323
11:10:49|0.0077305
11:10:50|0.0077305
11:10:51|0.0077363
11:10:52|0.0077363
11:10:54|0.0077363
11:10:55|0.0077409
11:10:55|0.0077408
11:10:57|0.0077408
11:10:57|0.0077408
11:10:58|0.0077408
11:10:59|0.0077408
11:11:01|0.0077372
11:11:02|0.0077401
11:11:04|0.0077315
11:11:05|0.0077315
11:11:05|0.0077315
11:11:06|0.0077204
11:11:07|0.0077204
11:11:09|0.0077309
11:11:09|0.0077309
11:11:10|0.0077309
11:11:12|0.0077309
11:11:12|0.0077256
11:11:13|0.0077309
11:11:14|0.0077309
11:11:16|0.0077309
11:11:17|0.0077278
11:11:18|0.0077278
11:11:19|0.0077278
11:11:20|0.0077278
11:11:21|0.00771
11:11:22|0.00771
11:11:23|0.0077051
11:11:24|0.0077036
11:11:25|0.0077036
11:11:26|0.0077029
11:11:27|0.0077068
11:11:28|0.0077066
11:11:29|0.0077066
11:11:30|0.0077066
11:11:31|0.0077066
11:11:32|0.0076986
11:11:33|0.0076986
11:11:34|0.0077032
11:11:35|0.0077032
11:11:36|0.0076986
11:11:37|0.0076986
11:11:38|0.0077069
11:11:39|0.0077069
11:11:40|0.0077069
11:11:42|0.0077069
11:11:42|0.0077069
11:11:43|0.0077069
11:11:44|0.0077069
11:11:45|0.0077032
11:11:47|0.0077032
11:11:48|0.0077032
11:11:49|0.0077032
11:11:50|0.0077032
11:11:50|0.0077032
11:11:52|0.0077046
11:11:53|0.0077032
11:11:54|0.0077036
11:11:55|0.0077036
11:11:56|0.0077036
11:11:57|0.0077068
11:11:59|0.0077114
11:12:00|0.0077114
11:12:01|0.0077145
11:12:02|0.0077139
11:12:03|0.0077139
11:12:04|0.0077155
11:12:05|0.0077155
11:12:06|0.0077072
11:12:07|0.0077186
11:12:08|0.0077186
11:12:09|0.0077186
11:12:10|0.0077186
11:12:11|0.0077144
11:12:12|0.0077144
11:12:13|0.0077144
11:12:14|0.0077144
11:12:15|0.0077144
11:12:16|0.0077144
11:12:17|0.0077144
11:12:18|0.0077144
11:12:19|0.0077144
11:12:21|0.0077097
11:12:22|0.0077144
11:12:22|0.0077144
11:12:24|0.0077107
11:12:24|0.0077107
11:12:26|0.0077107
11:12:26|0.0077107
11:12:28|0.0077107
11:12:28|0.0077107
11:12:30|0.0077097
11:12:31|0.0077107
11:12:31|0.0077107
11:12:32|0.0077106
11:12:34|0.0077106
11:12:35|0.0077088
11:12:35|0.0077088
11:12:37|0.0077088
11:12:37|0.0077088
11:12:39|0.0077068
11:12:40|0.0077068
11:12:41|0.0077046
11:12:41|0.0077045
11:12:42|0.0077078
11:12:44|0.0077078
11:12:45|0.0077078
11:12:46|0.0077041
11:12:48|0.0077041
11:12:49|0.0077041
11:12:50|0.0077038
11:12:50|0.0077038
11:12:52|0.0077038
11:12:53|0.0077038
11:12:54|0.0077041
11:12:55|0.0077041
11:12:56|0.0077041
11:12:57|0.0077041
11:12:58|0.0077063
11:12:59|0.0077066
11:13:00|0.0077066
11:13:01|0.0077038
11:13:02|0.0077
11:13:03|0.0077
11:13:04|0.0076986
11:13:05|0.0077
11:13:06|0.0076999
11:13:07|0.0076942
11:13:08|0.0076942
11:13:09|0.0077
11:13:10|0.0077
11:13:11|0.0076995
11:13:12|0.0076995
11:13:13|0.0077
11:13:14|0.0077
11:13:15|0.0076942
11:13:16|0.0076913
11:13:17|0.0076933
11:13:18|0.00769
11:13:19|0.007687
11:13:21|0.007687
11:13:22|0.0076907
11:13:22|0.0076907
11:13:23|0.0076913
11:13:24|0.0076742
11:13:26|0.007687
11:13:27|0.0076912
11:13:27|0.0076899
11:13:29|0.007691
11:13:30|0.007691
11:13:31|0.0076905
11:13:32|0.0076912
11:13:33|0.0076913
11:13:34|0.0076958
11:13:35|0.0076958
11:13:35|0.0076958
11:13:37|0.0076975
11:13:38|0.0076975
11:13:39|0.0076975
11:13:40|0.0076975
11:13:41|0.0076975
11:13:42|0.0076975
11:13:43|0.0076975
11:13:44|0.0076975
11:13:45|0.0076975
11:13:46|0.0076975
11:13:47|0.0076975
11:13:48|0.0076981
11:13:49|0.0076981
11:13:50|0.0076981
11:13:51|0.0076981
11:13:52|0.0076981
11:13:53|0.0076987
11:13:55|0.0076987
11:13:55|0.0076958
11:13:56|0.0076958
11:13:57|0.007695
11:13:59|0.0076914
11:13:59|0.0076947
11:14:01|0.0076947
11:14:01|0.0076947
11:14:02|0.0076951
11:14:03|0.0076948
11:14:05|0.0076947
11:14:06|0.0076985
11:14:07|0.0076985
11:14:08|0.0077
11:14:08|0.0076956
11:14:09|0.0077068
11:14:11|0.0077107
11:14:12|0.0077107
11:14:13|0.0077107
11:14:14|0.007708
11:14:15|0.007708
11:14:16|0.007708
11:14:17|0.007708
11:14:18|0.00772
11:14:19|0.00772
11:14:20|0.00772
11:14:21|0.0077214
11:14:22|0.0077209
11:14:23|0.0077227
11:14:24|0.0077227
11:14:25|0.0077227
11:14:26|0.0077227
11:14:28|0.0077227
11:14:28|0.0077227
11:14:29|0.0077227
11:14:31|0.0077308
11:14:31|0.007726
11:14:33|0.0077271
11:14:33|0.0077253
11:14:35|0.0077309
11:14:35|0.0077364
11:14:37|0.0077333
11:14:38|0.0077333
11:14:39|0.0077333
11:14:40|0.00772
11:14:41|0.0077247
11:14:42|0.0077247
11:14:43|0.0077247
11:14:44|0.0077247
11:14:45|0.0077247
11:14:46|0.0077247
11:14:48|0.0077247
11:14:48|0.0077243
11:14:50|0.0077242
11:14:50|0.0077242
11:14:52|0.0077242
11:14:52|0.0077242
11:14:54|0.0077242
11:14:55|0.00772
11:14:56|0.00772
11:14:57|0.00772
11:14:58|0.0077229
11:14:59|0.0077229
11:15:00|0.0077228
11:15:02|0.0077229
11:15:03|0.0077229
11:15:04|0.0077112
11:15:04|0.0077088
11:15:06|0.0077088
11:15:07|0.0077088
11:15:07|0.0077004
11:15:09|0.0076941
11:15:10|0.0077
11:15:11|0.0076997
11:15:12|0.0076997
11:15:13|0.0076941
11:15:14|0.0076941
11:15:15|0.0076941
11:15:16|0.0076941
11:15:17|0.0076941
11:15:18|0.0076941
11:15:19|0.0076941
11:15:20|0.0076941
11:15:21|0.0076941
11:15:22|0.0076941
11:15:23|0.007691
11:15:24|0.007691
11:15:25|0.007687
11:15:26|0.0076793
11:15:27|0.0076809
11:15:28|0.0076809
11:15:29|0.007675
11:15:30|0.0076716
11:15:31|0.0076689
11:15:32|0.0076708
11:15:33|0.0076702
11:15:34|0.0076749
11:15:35|0.0076689
11:15:36|0.0076689
11:15:37|0.0076689
11:15:38|0.007675
11:15:39|0.007675
11:15:40|0.0076806
11:15:41|0.0076806
11:15:42|0.0076806
11:15:43|0.0076806
11:15:44|0.0076788
11:15:45|0.0076806
11:15:46|0.0076786
11:15:47|0.007675
11:15:48|0.007675
11:15:49|0.0076807
11:15:51|0.007675
11:15:52|0.007675
11:15:53|0.007675
11:15:55|0.0076802
11:15:56|0.0076802
11:15:57|0.007681
11:15:57|0.007681
11:15:59|0.0076801
11:16:00|0.0076801
11:16:00|0.0076801
11:16:02|0.0076801
11:16:03|0.0076941
11:16:04|0.0076941
11:16:05|0.0076941
11:16:06|0.0076941
11:16:07|0.0076941
11:16:08|0.0077088
11:16:09|0.0077088
11:16:10|0.0077088
11:16:11|0.0077088
11:16:12|0.0077181
11:16:13|0.0077181
11:16:14|0.0077181
11:16:15|0.0077181
11:16:16|0.0077181
11:16:17|0.0077181
11:16:18|0.0077181
11:16:19|0.0077176
11:16:20|0.0077176
11:16:21|0.0077176
11:16:23|0.0077176
11:16:24|0.0077176
11:16:25|0.0077176
11:16:26|0.0077176
11:16:27|0.0077242
11:16:27|0.007725
11:16:29|0.007725
11:16:30|0.007725
11:16:31|0.007725
11:16:32|0.007725
11:16:33|0.007725
11:16:34|0.007725
11:16:35|0.007725
11:16:36|0.0077253
11:16:37|0.0077253
11:16:38|0.0077253
11:16:39|0.0077253
11:16:40|0.007734
11:16:41|0.007734
11:16:42|0.007734
11:16:43|0.007734
11:16:44|0.007734
11:16:45|0.0077348
11:16:46|0.0077348
11:16:47|0.0077316
11:16:48|0.0077316
11:16:49|0.0077316
11:16:50|0.0077316
11:16:51|0.0077316
11:16:52|0.0077316
11:16:53|0.0077316
11:16:55|0.0077316
11:16:55|0.0077316
11:16:57|0.0077329
11:16:57|0.007734
11:16:58|0.007737
11:17:00|0.007737
11:17:01|0.007737
11:17:02|0.007737
11:17:03|0.007743
11:17:04|0.0077431
11:17:06|0.0077431
11:17:06|0.0077431
11:17:07|0.0077545
11:17:08|0.0077545
11:17:10|0.0077502
11:17:11|0.0077501
11:17:12|0.0077526
11:17:13|0.0077529
11:17:13|0.0077537
11:17:15|0.0077524
11:17:16|0.0077482
11:17:17|0.0077482
11:17:18|0.0077642
11:17:19|0.007755
11:17:20|0.007755
11:17:21|0.007755
11:17:22|0.007755
11:17:23|0.007755
11:17:24|0.0077588
11:17:25|0.0077588
11:17:27|0.007757
11:17:27|0.0077685
11:17:28|0.0077685
11:17:30|0.0077671
11:17:30|0.0077671
11:17:32|0.0077671
11:17:33|0.0077671
11:17:33|0.0077662
11:17:35|0.0077684
11:17:35|0.0077674
11:17:37|0.0077625
11:17:38|0.0077771
11:17:39|0.0077751
11:17:40|0.0077751
11:17:41|0.0077685
11:17:42|0.0077685
11:17:43|0.0077685
11:17:45|0.0077685
11:17:45|0.0077685
11:17:46|0.0077685
11:17:48|0.0077798
11:17:48|0.0077751
11:17:50|0.0077751
11:17:50|0.0077751
11:17:51|0.0077751
11:17:53|0.0077751
11:17:55|0.0077751
11:17:55|0.0077779
11:17:57|0.0077818
11:17:59|0.0077818
11:18:00|0.0077818
11:18:01|0.0077734
11:18:02|0.0077734
11:18:03|0.0077734
11:18:04|0.0077694
11:18:06|0.0077694
11:18:06|0.0077699
11:18:08|0.0077823
11:18:08|0.0077818
11:18:09|0.007777
11:18:10|0.0077665
11:18:11|0.0077694
11:18:12|0.0077573
11:18:13|0.0077815
11:18:15|0.007777
11:18:16|0.0077752
11:18:17|0.0077752
11:18:17|0.0077752
11:18:18|0.0077752
11:18:19|0.0077752
11:18:21|0.0077752
11:18:22|0.0077752
11:18:23|0.0077791
11:18:24|0.0077752
11:18:25|0.0077752
11:18:25|0.0077752
11:18:27|0.0077752
11:18:28|0.0077752
11:18:29|0.0077752
11:18:30|0.0077752
11:18:31|0.0077752
11:18:32|0.0077813
11:18:33|0.0077752
11:18:34|0.0077751
11:18:35|0.007775
11:18:36|0.0077589
11:18:37|0.0077589
11:18:38|0.0077589
11:18:39|0.0077589
11:18:40|0.0077589
11:18:41|0.0077589
11:18:42|0.0077628
11:18:43|0.0077601
11:18:44|0.007769
11:18:45|0.007769
11:18:46|0.007769
11:18:47|0.007767
11:18:48|0.007767
11:18:49|0.007767
11:18:50|0.007767
11:18:51|0.007767
11:18:52|0.007767
11:18:53|0.007767
11:18:54|0.007767
11:18:56|0.007767
11:18:56|0.007767
11:18:59|0.0077659
11:19:00|0.0077659
11:19:01|0.0077656
11:19:01|0.0077656
11:19:02|0.0077656
11:19:04|0.0077655
11:19:05|0.0077655
11:19:06|0.007758
11:19:07|0.0077323
11:19:08|0.0077452
11:19:08|0.0077452
11:19:09|0.0077356
11:19:10|0.0077356
11:19:11|0.0077356
11:19:12|0.0077356
11:19:13|0.0077356
11:19:15|0.0077317
11:19:15|0.0077317
11:19:16|0.0077317
11:19:18|0.0077352
11:19:18|0.0077352
11:19:20|0.0077352
11:19:21|0.0077352
11:19:22|0.0077352
11:19:23|0.0077352
11:19:24|0.0077316
11:19:25|0.0077316
11:19:26|0.0077254
11:19:27|0.0077254
11:19:28|0.0077254
11:19:29|0.0077352
11:19:30|0.0077352
11:19:31|0.0077356
11:19:32|0.0077356
11:19:33|0.0077449
11:19:34|0.0077416
11:19:36|0.0077416
11:19:36|0.0077416
11:19:37|0.0077416
11:19:38|0.0077295
11:19:39|0.0077295
11:19:40|0.0077295
11:19:41|0.0077295
11:19:43|0.0077295
11:19:44|0.0077295
11:19:44|0.0077295
11:19:45|0.0077295
11:19:47|0.0077295
11:19:47|0.0077295
11:19:49|0.0077295
11:19:49|0.007732
11:19:51|0.007732
11:19:51|0.007732
11:19:52|0.007732
11:19:53|0.0077342
11:19:54|0.0077342
11:19:56|0.0077398
11:19:57|0.0077398
11:19:59|0.0077297
11:20:00|0.0077352
11:20:00|0.0077352
11:20:02|0.0077295
11:20:02|0.0077295
11:20:03|0.0077295
11:20:04|0.0077297
11:20:06|0.0077295
11:20:07|0.0077309
11:20:08|0.0077309
11:20:10|0.0077296
11:20:10|0.0077296
11:20:12|0.0077423
11:20:13|0.0077398
11:20:13|0.0077398
11:20:15|0.0077398
11:20:15|0.0077317
11:20:17|0.0077317
11:20:17|0.0077317
11:20:19|0.0077317
11:20:20|0.0077317
11:20:21|0.0077317
11:20:22|0.0077317
11:20:23|0.0077398
11:20:24|0.0077398
11:20:24|0.0077398
11:20:26|0.0077398
11:20:26|0.0077398
11:20:27|0.007738
11:20:28|0.007738
11:20:30|0.0077446
11:20:30|0.0077398
11:20:32|0.0077398
11:20:32|0.0077398
11:20:33|0.0077398
11:20:34|0.0077398
11:20:35|0.0077398
11:20:37|0.0077398
11:20:37|0.0077398
11:20:38|0.0077398
11:20:39|0.0077398
11:20:40|0.0077398
11:20:42|0.0077398
11:20:43|0.0077398
11:20:44|0.0077398
11:20:45|0.0077398
11:20:46|0.0077412
11:20:47|0.0077412
11:20:48|0.0077412
11:20:49|0.0077412
11:20:51|0.0077412
11:20:51|0.0077412
11:20:52|0.0077412
11:20:53|0.0077412
11:20:54|0.0077412
11:20:55|0.0077412
11:20:56|0.0077412
11:20:58|0.0077458
11:20:59|0.0077458
11:21:00|0.0077458
11:21:00|0.0077458
11:21:01|0.0077458
11:21:03|0.0077478
11:21:04|0.0077478
11:21:05|0.0077458
11:21:06|0.0077478
11:21:07|0.0077412
11:21:08|0.0077398
11:21:09|0.0077398
11:21:10|0.0077398
11:21:11|0.0077475
11:21:12|0.0077475
11:21:14|0.0077478
11:21:15|0.0077428
11:21:16|0.0077428
11:21:17|0.0077428
11:21:18|0.0077428
11:21:19|0.0077428
11:21:20|0.0077428
11:21:21|0.0077428
11:21:22|0.0077428
11:21:23|0.0077428
11:21:25|0.0077428
11:21:26|0.0077354
11:21:27|0.0077329
11:21:28|0.0077329
11:21:28|0.0077329
11:21:30|0.0077329
11:21:31|0.0077445
11:21:33|0.0077445
11:21:33|0.0077445
11:21:34|0.0077398
11:21:35|0.0077398
11:21:36|0.0077397
11:21:38|0.0077397
11:21:39|0.0077397
11:21:40|0.0077397
11:21:41|0.0077397
11:21:41|0.0077397
11:21:43|0.0077445
11:21:43|0.007743
11:21:45|0.007743
11:21:46|0.007743
11:21:47|0.007743
11:21:48|0.007743
11:21:49|0.007743
11:21:49|0.007743
11:21:50|0.007743
11:21:51|0.007743
11:21:52|0.007743
11:21:54|0.007743
11:21:55|0.007743
11:21:55|0.007743
11:21:58|0.0077445
11:21:59|0.0077344
11:22:01|0.0077344
11:22:02|0.0077344
11:22:03|0.0077344
11:22:04|0.0077344
11:22:05|0.0077344
11:22:06|0.0077409
11:22:07|0.0077409
11:22:08|0.0077409
11:22:10|0.0077409
11:22:10|0.0077409
11:22:12|0.007735
11:22:12|0.0077329
11:22:14|0.0077406
11:22:15|0.0077406
11:22:15|0.0077406
11:22:16|0.0077406
11:22:18|0.0077406
11:22:19|0.0077345
11:22:20|0.0077345
11:22:21|0.0077345
11:22:22|0.0077345
11:22:23|0.0077345
11:22:24|0.0077392
11:22:26|0.0077392
11:22:26|0.007745
11:22:27|0.0077474
11:22:29|0.0077478
11:22:30|0.0077498
11:22:31|0.00775
11:22:31|0.0077517
11:22:32|0.0077563
11:22:34|0.0077593
11:22:34|0.0077584
11:22:36|0.0077584
11:22:37|0.0077584
11:22:38|0.0077584
11:22:39|0.0077584
11:22:40|0.0077569
11:22:41|0.0077569
11:22:42|0.0077584
11:22:43|0.0077584
11:22:44|0.0077517
11:22:45|0.0077517
11:22:46|0.0077517
11:22:47|0.0077517
11:22:48|0.0077517
11:22:49|0.0077517
11:22:50|0.0077517
11:22:51|0.0077517
11:22:52|0.0077427
11:22:53|0.0077491
11:22:54|0.0077491
11:22:55|0.0077471
11:22:56|0.0077478
11:22:57|0.0077478
11:22:58|0.00775
11:22:59|0.00775
11:23:01|0.00775
11:23:02|0.0077498
11:23:04|0.0077497
11:23:04|0.0077463
11:23:06|0.0077463
11:23:06|0.0077573
11:23:08|0.0077573
11:23:08|0.0077573
11:23:10|0.0077576
11:23:10|0.0077576
11:23:12|0.0077576
11:23:13|0.0077578
11:23:14|0.0077578
11:23:15|0.0077578
11:23:15|0.0077578
11:23:16|0.0077487
11:23:18|0.0077487
11:23:18|0.0077508
11:23:20|0.0077508
11:23:21|0.0077509
11:23:22|0.0077506
11:23:23|0.0077507
11:23:24|0.0077507
11:23:25|0.0077507
11:23:26|0.0077507
11:23:27|0.0077507
11:23:28|0.0077574
11:23:29|0.0077578
11:23:30|0.0077578
11:23:31|0.0077603
11:23:32|0.0077603
11:23:33|0.0077603
11:23:34|0.0077599
11:23:35|0.0077599
11:23:36|0.0077611
11:23:37|0.0077611
11:23:38|0.0077611
11:23:39|0.0077611
11:23:40|0.0077681
11:23:42|0.0077679
11:23:43|0.0077679
11:23:43|0.0077679
11:23:44|0.0077679
11:23:46|0.0077676
11:23:47|0.0077677
11:23:48|0.0077677
11:23:49|0.0077677
11:23:50|0.0077677
11:23:51|0.0077579
11:23:52|0.0077578
11:23:53|0.0077578
11:23:55|0.0077578
11:23:55|0.0077531
11:23:56|0.0077531
11:23:58|0.0077531
11:23:58|0.0077531
11:24:00|0.00775
11:24:01|0.0077524
11:24:02|0.0077524
11:24:04|0.0077524
11:24:04|0.0077524
11:24:06|0.0077546
11:24:06|0.0077438
11:24:07|0.0077489
11:24:08|0.0077442
11:24:09|0.0077442
11:24:10|0.0077438
11:24:11|0.0077421
11:24:12|0.0077421
11:24:14|0.0077442
11:24:15|0.0077442
11:24:16|0.0077384
11:24:17|0.0077384
11:24:18|0.0077384
11:24:19|0.0077384
11:24:20|0.0077373
11:24:21|0.0077421
11:24:22|0.0077421
11:24:23|0.0077472
11:24:24|0.0077471
11:24:25|0.0077471
11:24:26|0.0077471
11:24:28|0.0077471
11:24:28|0.0077471
11:24:29|0.0077389
11:24:30|0.0077389
11:24:31|0.0077389
11:24:32|0.0077389
11:24:33|0.0077389
11:24:35|0.0077389
11:24:35|0.0077388
11:24:36|0.0077388
11:24:38|0.0077388
11:24:39|0.0077388
11:24:40|0.0077388
11:24:40|0.0077388
11:24:42|0.0077385
11:24:43|0.0077384
11:24:44|0.0077342
11:24:45|0.0077342
11:24:46|0.0077342
11:24:47|0.0077342
11:24:48|0.0077342
11:24:49|0.0077342
11:24:50|0.0077341
11:24:51|0.0077341
11:24:52|0.0077389
11:24:53|0.0077471
11:24:54|0.0077471
11:24:55|0.0077471
11:24:56|0.0077471
11:24:57|0.0077471
11:24:58|0.0077471
11:24:59|0.0077471
11:25:00|0.0077441
11:25:02|0.0077441
11:25:02|0.0077541
11:25:04|0.0077474
11:25:05|0.0077474
11:25:06|0.0077474
11:25:07|0.0077474
11:25:08|0.0077372
11:25:09|0.0077372
11:25:10|0.0077341
11:25:11|0.0077329
11:25:12|0.0077317
11:25:13|0.0077317
11:25:14|0.0077317
11:25:15|0.0077363
11:25:16|0.0077372
11:25:17|0.007734
11:25:18|0.007734
11:25:19|0.0077363
11:25:20|0.0077317
11:25:21|0.0077363
11:25:22|0.0077363
11:25:23|0.0077363
11:25:24|0.0077371
11:25:26|0.0077317
11:25:26|0.0077317
11:25:28|0.0077317
11:25:28|0.0077359
11:25:29|0.0077318
11:25:30|0.0077295
11:25:32|0.0077253
11:25:33|0.0077202
11:25:33|0.0077202
11:25:34|0.0077202
11:25:35|0.00772
11:25:37|0.007722
11:25:38|0.00772
11:25:39|0.00772
11:25:39|0.00772
11:25:41|0.00772
11:25:41|0.00772
11:25:43|0.0077203
11:25:44|0.0077203
11:25:45|0.0077203
11:25:46|0.0077206
11:25:47|0.0077206
11:25:48|0.0077352
11:25:48|0.0077372
11:25:49|0.0077336
11:25:51|0.0077474
11:25:52|0.0077336
11:25:53|0.0077374
11:25:53|0.0077374
11:25:54|0.0077374
11:25:55|0.0077498
11:25:56|0.0077498
11:25:58|0.0077409
11:25:58|0.0077409
11:26:00|0.0077409
11:26:00|0.0077451
11:26:02|0.0077485
11:26:04|0.0077485
11:26:05|0.0077437
11:26:06|0.0077437
11:26:06|0.0077437
11:26:08|0.0077437
11:26:12|0.0077451
11:26:13|0.0077462
11:26:14|0.0077462
11:26:15|0.0077462
11:26:16|0.0077453
11:26:17|0.0077512
11:26:18|0.0077462
11:26:19|0.0077462
11:26:20|0.0077462
11:26:21|0.0077462
11:26:22|0.0077462
11:26:23|0.0077462
11:26:24|0.0077462
11:26:25|0.0077518
11:26:27|0.0077518
11:26:28|0.0077518
11:26:28|0.0077518
11:26:30|0.0077307
11:26:31|0.0077365
11:26:31|0.0077365
11:26:32|0.0077365
11:26:33|0.0077327
11:26:34|0.0077378
11:26:36|0.007738
11:26:37|0.0077365
11:26:38|0.0077365
11:26:39|0.007735
11:26:40|0.00773
11:26:41|0.00773
11:26:42|0.0077291
11:26:43|0.0077291
11:26:44|0.0077209
11:26:45|0.0077209
11:26:46|0.0077209
11:26:47|0.0077209
11:26:48|0.0077209
11:26:49|0.0077209
11:26:50|0.0077203
11:26:51|0.0077203
11:26:52|0.0077214
11:26:53|0.0077214
11:26:54|0.0077214
11:26:55|0.0077214
11:26:56|0.0077214
11:26:57|0.0077203
11:26:58|0.0077208
11:26:59|0.0077208
11:27:00|0.0077208
11:27:01|0.0077208
11:27:02|0.0077208
11:27:04|0.0077208
11:27:04|0.00772
11:27:05|0.00772
11:27:07|0.0077123
11:27:07|0.0077123
11:27:09|0.0077214
11:27:09|0.0077214
11:27:10|0.0077214
11:27:12|0.0077214
11:27:13|0.0077214
11:27:14|0.0077214
11:27:15|0.0077214
11:27:16|0.0077218
11:27:17|0.0077285
11:27:18|0.0077285
11:27:19|0.0077215
11:27:20|0.0077215
11:27:21|0.0077215
11:27:22|0.0077215
11:27:24|0.0077215
11:27:25|0.0077215
11:27:26|0.0077215
11:27:26|0.007725
11:27:27|0.007725
11:27:28|0.007725
11:27:29|0.0077214
11:27:30|0.0077214
11:27:31|0.00772
11:27:33|0.00772
11:27:33|0.0077203
11:27:35|0.00772
11:27:36|0.0077141
11:27:36|0.0077141
11:27:37|0.0077137
11:27:39|0.0077137
11:27:40|0.0077187
11:27:41|0.0077187
11:27:42|0.0077187
11:27:42|0.0077141
11:27:44|0.0077158
11:27:45|0.0077189
11:27:46|0.0077154
11:27:47|0.0077154
11:27:48|0.0077154
11:27:49|0.0077154
11:27:49|0.0077154
11:27:51|0.0077158
11:27:52|0.007718
11:27:53|0.007718
11:27:53|0.007718
11:27:54|0.007718
11:27:56|0.007718
11:27:57|0.007718
11:27:58|0.007718
11:27:59|0.007718
11:28:00|0.007718
11:28:01|0.007718
11:28:02|0.0077141
11:28:03|0.0077141
11:28:05|0.0077196
11:28:06|0.0077196
11:28:08|0.0077196
11:28:08|0.0077166
11:28:10|0.0077166
11:28:10|0.0077117
11:28:11|0.0077072
11:28:13|0.0077046
11:28:13|0.0077046
11:28:14|0.0077046
11:28:16|0.0077119
11:28:17|0.0077162
11:28:17|0.0077067
11:28:19|0.0077067
11:28:19|0.0077068
11:28:21|0.0077068
11:28:22|0.0077068
11:28:22|0.0077068
11:28:23|0.0077068
11:28:24|0.0077002
11:28:26|0.0077002
11:28:27|0.0077002
11:28:28|0.0077002
11:28:29|0.0077031
11:28:30|0.0077031
11:28:31|0.0077031
11:28:32|0.0077001
11:28:33|0.0077001
11:28:34|0.0077002
11:28:35|0.0077031
11:28:36|0.0077031
11:28:38|0.0077031
11:28:38|0.007704
11:28:39|0.0076903
11:28:41|0.0076903
11:28:41|0.0076968
11:28:43|0.0076966
11:28:44|0.0076966
11:28:45|0.0076903
11:28:45|0.0076903
11:28:46|0.0076903
11:28:47|0.0076941
11:28:49|0.0076851
11:28:49|0.0076903
11:28:51|0.0076903
11:28:51|0.0076903
11:28:52|0.0076903
11:28:54|0.0076903
11:28:55|0.0076899
11:28:55|0.0076899
11:28:56|0.0076812
11:28:58|0.0076812
11:28:58|0.0076812
11:28:59|0.0076812
11:29:00|0.0076812
11:29:01|0.0076794
11:29:03|0.0076801
11:29:03|0.0076904
11:29:05|0.0076837
11:29:06|0.007683
11:29:08|0.0076813
11:29:09|0.0076894
11:29:10|0.007692
11:29:11|0.007697
11:29:13|0.0076981
11:29:14|0.0076981
11:29:14|0.0076992
11:29:16|0.0076939
11:29:17|0.0076955
11:29:18|0.007696
11:29:18|0.0077
11:29:20|0.0077
11:29:22|0.0076999
11:29:22|0.0077068
11:29:24|0.0077068
11:29:24|0.0077068
11:29:25|0.0077118
11:29:27|0.0077023
11:29:28|0.0077139
11:29:29|0.0077112
11:29:30|0.0077112
11:29:31|0.0077112
11:29:32|0.0077112
11:29:33|0.0077139
11:29:34|0.0077139
11:29:35|0.0077154
11:29:36|0.0077154
11:29:37|0.0077154
11:29:38|0.0077154
11:29:39|0.0077154
11:29:40|0.0077117
11:29:41|0.0077117
11:29:42|0.0077117
11:29:43|0.0077117
11:29:44|0.0077117
11:29:45|0.0077117
11:29:46|0.0077026
11:29:47|0.0077098
11:29:48|0.0077098
11:29:49|0.0077098
11:29:50|0.0077098
11:29:51|0.0077078
11:29:52|0.0077078
11:29:53|0.0077078
11:29:55|0.0077078
11:29:56|0.0077058
11:29:56|0.0077054
11:29:57|0.0077054
11:29:59|0.0077053
11:29:59|0.0077053
11:30:01|0.0077053
11:30:01|0.0077053
11:30:03|0.0077053
11:30:04|0.0077053
11:30:05|0.0077053
11:30:05|0.0076999
11:30:06|0.0077038
11:30:09|0.0077038
11:30:10|0.0077033
11:30:11|0.0077033
11:30:11|0.0077018
11:30:12|0.0077018
11:30:13|0.0076939
11:30:14|0.0076939
11:30:15|0.0076898
11:30:17|0.0076939
11:30:17|0.0076939
11:30:19|0.0076939
11:30:20|0.0076939
11:30:20|0.0076938
11:30:21|0.0076938
11:30:22|0.0076938
11:30:23|0.0076938
11:30:24|0.0076938
11:30:25|0.0076915
11:30:26|0.0076914
11:30:27|0.0076914
11:30:29|0.0076914
11:30:30|0.0076802
11:30:31|0.00768
11:30:32|0.00768
11:30:32|0.00768
11:30:33|0.00768
11:30:34|0.0076794
11:30:35|0.00768
11:30:36|0.0076868
11:30:38|0.0076877
11:30:38|0.0076883
11:30:39|0.0076734
11:30:40|0.0076734
11:30:41|0.0076849
11:30:43|0.0076801
11:30:43|0.0076794
11:30:45|0.0076794
11:30:46|0.0076848
11:30:46|0.0076794
11:30:48|0.0076904
11:30:48|0.0076904
11:30:50|0.0076904
11:30:51|0.0076904
11:30:52|0.0076904
11:30:53|0.0076904
11:30:54|0.0076904
11:30:54|0.0076904
11:30:55|0.007684
11:30:56|0.0076741
11:30:57|0.0076735
11:30:58|0.0076735
11:30:59|0.0076734
11:31:01|0.0076741
11:31:02|0.0076741
11:31:02|0.0076741
11:31:03|0.0076769
11:31:05|0.007674
11:31:06|0.007674
11:31:06|0.007674
11:31:08|0.0076689
11:31:09|0.0076689
11:31:11|0.0076679
11:31:12|0.0076662
11:31:13|0.0076661
11:31:13|0.0076651
11:31:14|0.0076651
11:31:16|0.0076651
11:31:16|0.0076641
11:31:18|0.0076641
11:31:19|0.0076641
11:31:20|0.0076641
11:31:21|0.0076641
11:31:22|0.0076641
11:31:23|0.0076641
11:31:24|0.0076557
11:31:25|0.0076557
11:31:26|0.0076558
11:31:27|0.0076525
11:31:28|0.0076525
11:31:29|0.0076612
11:31:30|0.0076519
11:31:31|0.0076618
11:31:32|0.0076618
11:31:33|0.0076618
11:31:34|0.0076618
11:31:35|0.007657
11:31:36|0.0076609
11:31:37|0.0076528
11:31:38|0.0076541
11:31:39|0.0076541
11:31:40|0.0076541
11:31:41|0.0076544
11:31:42|0.0076615
11:31:43|0.0076615
11:31:44|0.0076609
11:31:45|0.0076609
11:31:46|0.0076609
11:31:48|0.0076557
11:31:48|0.0076557
11:31:49|0.007661
11:31:51|0.0076561
11:31:51|0.0076618
11:31:52|0.0076618
11:31:53|0.0076618
11:31:54|0.0076594
11:31:55|0.0076596
11:31:56|0.0076593
11:31:57|0.0076593
11:31:58|0.0076593
11:31:59|0.0076605
11:32:00|0.0076605
11:32:02|0.0076744
11:32:02|0.0076744
11:32:03|0.007682
11:32:05|0.007682
11:32:06|0.007682
11:32:06|0.0076914
11:32:08|0.0076914
11:32:09|0.007691
11:32:10|0.007696
11:32:11|0.007696
11:32:12|0.007696
11:32:13|0.007696
11:32:15|0.007696
11:32:16|0.0077075
11:32:17|0.0077
11:32:17|0.0077
11:32:18|0.0077
11:32:19|0.0077
11:32:20|0.0077011
11:32:21|0.0077065
11:32:22|0.0077061
11:32:23|0.0077061
11:32:24|0.0077061
11:32:26|0.0077078
11:32:27|0.0077098
11:32:27|0.0077098
11:32:28|0.0077098
11:32:29|0.0077098
11:32:30|0.0077098
11:32:31|0.0077098
11:32:33|0.0077149
11:32:34|0.007715
11:32:35|0.007715
11:32:36|0.00773
11:32:37|0.0077378
11:32:37|0.0077497
11:32:38|0.0077497
11:32:39|0.0077451
11:32:40|0.0077497
11:32:42|0.0077497
11:32:42|0.0077497
11:32:43|0.0077497
11:32:44|0.00775
11:32:46|0.0077451
11:32:47|0.0077451
11:32:48|0.0077586
11:32:49|0.0077586
11:32:50|0.0077586
11:32:51|0.0077586
11:32:52|0.0077614
11:32:53|0.0077531
11:32:54|0.0077515
11:32:55|0.0077515
11:32:56|0.0077503
11:32:57|0.0077503
11:32:58|0.0077503
11:32:59|0.0077507
11:33:00|0.0077507
11:33:01|0.00776
11:33:02|0.00776
11:33:03|0.00776
11:33:04|0.0077599
11:33:05|0.0077599
11:33:06|0.0077599
11:33:07|0.0077599
11:33:08|0.0077599
11:33:09|0.0077599
11:33:11|0.0077599
11:33:11|0.007756
11:33:13|0.0077586
11:33:14|0.0077586
11:33:15|0.0077586
11:33:16|0.0077586
11:33:17|0.0077586
11:33:19|0.0077587
11:33:19|0.0077525
11:33:21|0.0077525
11:33:22|0.00775
11:33:22|0.00775
11:33:24|0.00775
11:33:25|0.0077382
11:33:26|0.0077366
11:33:27|0.0077332
11:33:29|0.0077332
11:33:30|0.0077332
11:33:30|0.007734
11:33:31|0.0077332
11:33:33|0.0077346
11:33:33|0.0077431
11:33:34|0.0077431
11:33:35|0.0077431
11:33:36|0.0077493
11:33:38|0.0077501
11:33:39|0.0077501
11:33:39|0.0077572
11:33:41|0.0077572
11:33:42|0.0077572
11:33:43|0.0077597
11:33:44|0.0077629
11:33:44|0.00776
11:33:45|0.0077592
11:33:46|0.0077615
11:33:47|0.0077615
11:33:48|0.0077615
11:33:49|0.0077553
11:33:50|0.0077528
11:33:52|0.0077528
11:33:52|0.0077503
11:33:53|0.0077515
11:33:55|0.0077542
11:33:55|0.0077542
11:33:57|0.0077542
11:33:58|0.0077628
11:33:58|0.007764
11:34:00|0.007764
11:34:00|0.0077547
11:34:02|0.0077542
11:34:02|0.0077543
11:34:03|0.0077529
11:34:05|0.0077529
11:34:05|0.0077529
11:34:07|0.0077529
11:34:07|0.0077603
11:34:09|0.007762
11:34:09|0.0077621
11:34:10|0.0077614
11:34:12|0.0077614
11:34:13|0.00776
11:34:14|0.00776
11:34:15|0.00776
11:34:16|0.00776
11:34:17|0.0077554
11:34:18|0.0077529
11:34:19|0.0077529
11:34:20|0.0077553
11:34:21|0.0077553
11:34:22|0.0077553
11:34:23|0.0077553
11:34:25|0.0077553
11:34:26|0.0077605
11:34:27|0.0077568
11:34:27|0.0077568
11:34:29|0.0077568
11:34:29|0.0077553
11:34:30|0.0077587
11:34:31|0.0077602
11:34:33|0.0077601
11:34:33|0.0077601
11:34:34|0.0077589
11:34:35|0.0077588
11:34:37|0.0077605
11:34:38|0.0077623
11:34:39|0.0077623
11:34:40|0.0077639
11:34:41|0.0077639
11:34:43|0.0077639
11:34:44|0.007772
11:34:44|0.007772
11:34:45|0.0077769
11:34:46|0.0077723
11:34:47|0.0077686
11:34:49|0.0077686
11:34:50|0.0077686
11:34:50|0.0077686
11:34:52|0.0077743
11:34:53|0.0077743
11:34:53|0.0077743
11:34:54|0.0077761
11:34:55|0.0077772
11:34:57|0.0077772
11:34:57|0.0077743
11:34:58|0.0077771
11:35:00|0.0077754
11:35:02|0.0077745
11:35:03|0.0077745
11:35:04|0.0077745
11:35:05|0.0077745
11:35:06|0.0077745
11:35:07|0.0077745
11:35:08|0.0077745
11:35:09|0.0077745
11:35:10|0.0077745
11:35:12|0.0077756
11:35:12|0.0077756
11:35:14|0.0077756
11:35:15|0.0077756
11:35:16|0.0077756
11:35:17|0.007776
11:35:18|0.007776
11:35:19|0.007776
11:35:20|0.007776
11:35:21|0.007776
11:35:22|0.007776
11:35:23|0.007776
11:35:24|0.0077846
11:35:25|0.0077897
11:35:26|0.0077897
11:35:27|0.007789
11:35:28|0.007789
11:35:29|0.007789
11:35:30|0.007789
11:35:31|0.00779
11:35:32|0.0077919
11:35:33|0.0077919
11:35:35|0.007789
11:35:35|0.007789
11:35:37|0.0077813
11:35:38|0.007782
11:35:38|0.007782
11:35:39|0.0077791
11:35:40|0.0077813
11:35:41|0.0077758
11:35:42|0.007779
11:35:43|0.007779
11:35:44|0.007779
11:35:45|0.007779
11:35:46|0.0077767
11:35:47|0.0077745
11:35:48|0.0077745
11:35:49|0.0077745
11:35:51|0.0077745
11:35:51|0.0077745
11:35:52|0.007779
11:35:53|0.0077745
11:35:54|0.0077723
11:35:56|0.007772
11:35:56|0.007772
11:35:57|0.0077701
11:35:59|0.0077701
11:36:00|0.0077701
11:36:01|0.0077647
11:36:02|0.0077647
11:36:03|0.0077649
11:36:04|0.0077649
11:36:04|0.0077699
11:36:05|0.0077699
11:36:07|0.0077699
11:36:07|0.0077699
11:36:09|0.0077712
11:36:09|0.0077712
11:36:11|0.0077716
11:36:12|0.00777
11:36:14|0.0077736
11:36:15|0.0077721
11:36:15|0.0077721
11:36:18|0.0077721
11:36:18|0.0077721
11:36:20|0.0077721
11:36:20|0.0077721
11:36:22|0.0077721
11:36:23|0.0077721
11:36:24|0.0077721
11:36:24|0.0077721
11:36:25|0.0077721
11:36:27|0.0077721
11:36:27|0.0077721
11:36:29|0.0077721
11:36:30|0.0077721
11:36:30|0.0077755
11:36:31|0.0077801
11:36:32|0.0077801
11:36:34|0.0077913
11:36:35|0.0077823
11:36:37|0.0077824
11:36:37|0.0077824
11:36:38|0.0077824
11:36:40|0.0077824
11:36:40|0.0077824
11:36:41|0.0077848
11:36:42|0.0077848
11:36:43|0.007786
11:36:45|0.007786
11:36:46|0.00778
11:36:46|0.00778
11:36:47|0.0077846
11:36:49|0.007786
11:36:50|0.007785
11:36:51|0.007785
11:36:52|0.007785
11:36:53|0.0077848
11:36:54|0.0077848
11:36:55|0.0077848
11:36:56|0.0077848
11:36:57|0.0077848
11:36:58|0.0077863
11:36:59|0.0077863
11:37:00|0.0077836
11:37:01|0.0077836
11:37:02|0.0077843
11:37:03|0.0077843
11:37:04|0.0077856
11:37:05|0.0077856
11:37:06|0.0077856
11:37:07|0.0077848
11:37:08|0.0077777
11:37:09|0.0077777
11:37:10|0.0077777
11:37:11|0.0077777
11:37:12|0.0077777
11:37:13|0.0077777
11:37:14|0.0077777
11:37:15|0.0077777
11:37:16|0.0077777
11:37:17|0.0077777
11:37:19|0.0077777
11:37:19|0.0077777
11:37:20|0.007775
11:37:22|0.007775
11:37:22|0.007775
11:37:23|0.0077754
11:37:24|0.0077754
11:37:25|0.0077754
11:37:26|0.0077751
11:37:27|0.0077751
11:37:29|0.007777
11:37:29|0.007777
11:37:30|0.0077699
11:37:31|0.0077735
11:37:33|0.0077721
11:37:34|0.0077721
11:37:35|0.0077721
11:37:35|0.0077699
11:37:36|0.0077699
11:37:37|0.00778
11:37:39|0.00778
11:37:39|0.00778
11:37:40|0.00778
11:37:41|0.00778
11:37:43|0.00778
11:37:44|0.007773
11:37:45|0.007773
11:37:46|0.007773
11:37:47|0.0077784
11:37:48|0.0077736
11:37:49|0.0077736
11:37:50|0.0077799
11:37:51|0.0077799
11:37:52|0.0077799
11:37:53|0.0077799
11:37:54|0.0077799
11:37:55|0.0077799
11:37:56|0.0077788
11:37:57|0.00778
11:37:58|0.0077799
11:37:59|0.0077799
11:38:00|0.00777
11:38:02|0.00777
11:38:03|0.0077699
11:38:04|0.0077699
11:38:05|0.0077769
11:38:06|0.0077694
11:38:07|0.0077613
11:38:08|0.0077564
11:38:09|0.0077583
11:38:10|0.0077588
11:38:11|0.0077588
11:38:12|0.0077588
11:38:13|0.0077588
11:38:14|0.0077588
11:38:15|0.0077588
11:38:16|0.0077588
11:38:17|0.0077588
11:38:18|0.0077638
11:38:19|0.0077699
11:38:20|0.0077714
11:38:21|0.0077714
11:38:22|0.0077792
11:38:23|0.0077726
11:38:24|0.0077725
11:38:26|0.0077853
11:38:26|0.0077853
11:38:27|0.0077853
11:38:28|0.0077863
11:38:29|0.0077869
11:38:30|0.0077869
11:38:31|0.0077869
11:38:33|0.0077913
11:38:34|0.0077913
11:38:35|0.0077913
11:38:36|0.0077913
11:38:37|0.0077913
11:38:38|0.0077913
11:38:39|0.00779
11:38:40|0.00779
11:38:41|0.0077939
11:38:42|0.0077936
11:38:43|0.0077936
11:38:44|0.0077947
11:38:45|0.0077947
11:38:46|0.0077913
11:38:47|0.0077913
11:38:48|0.0077913
11:38:49|0.0077913
11:38:51|0.007795
11:38:52|0.007795
11:38:52|0.0077974
11:38:54|0.0077974
11:38:54|0.0077974
11:38:56|0.0077974
11:38:56|0.0077974
11:38:58|0.0077998
11:38:59|0.0077998
11:39:00|0.0077974
11:39:01|0.0077918
11:39:03|0.0077918
11:39:03|0.0077913
11:39:04|0.0077913
11:39:05|0.0077916
11:39:06|0.0077916
11:39:08|0.0077916
11:39:08|0.0077916
11:39:10|0.0077653
11:39:10|0.0077783
11:39:11|0.0077783
11:39:12|0.0077783
11:39:13|0.0077783
11:39:15|0.0077783
11:39:16|0.0077783
11:39:18|0.0077762
11:39:20|0.0077762
11:39:20|0.0077653
11:39:21|0.0077685
11:39:22|0.0077777
11:39:23|0.0077777
11:39:25|0.0077777
11:39:25|0.0077777
11:39:26|0.0077777
11:39:28|0.0077777
11:39:28|0.0077777
11:39:30|0.0077777
11:39:31|0.0077777
11:39:32|0.0077777
11:39:33|0.0077777
11:39:34|0.0077774
11:39:35|0.0077774
11:39:36|0.0077774
11:39:37|0.00777
11:39:38|0.00777
11:39:39|0.0077686
11:39:40|0.0077699
11:39:41|0.0077685
11:39:42|0.0077685
11:39:43|0.0077697
11:39:44|0.0077697
11:39:45|0.0077697
11:39:46|0.0077685
11:39:47|0.0077684
11:39:48|0.0077686
11:39:49|0.0077686
11:39:50|0.0077686
11:39:51|0.0077686
11:39:52|0.0077686
11:39:53|0.00777
11:39:54|0.00777
11:39:55|0.00777
11:39:56|0.00777
11:39:57|0.00777
11:39:58|0.00777
11:39:59|0.00777
11:40:00|0.0077766
11:40:01|0.0077766
11:40:02|0.0077766
11:40:03|0.0077766
11:40:04|0.0077722
11:40:05|0.0077722
11:40:06|0.0077722
11:40:07|0.0077812
11:40:08|0.0077812
11:40:09|0.0077766
11:40:10|0.0077766
11:40:11|0.0077766
11:40:12|0.0077766
11:40:13|0.0077722
11:40:15|0.0077722
11:40:15|0.0077722
11:40:17|0.0077685
11:40:18|0.0077705
11:40:20|0.0077705
11:40:21|0.007771
11:40:22|0.0077706
11:40:23|0.0077706
11:40:24|0.0077702
11:40:25|0.0077702
11:40:26|0.0077702
11:40:27|0.0077702
11:40:28|0.0077702
11:40:29|0.0077702
11:40:30|0.0077685
11:40:31|0.0077685
11:40:32|0.0077685
11:40:33|0.007768
11:40:34|0.0077682
11:40:35|0.0077682
11:40:36|0.0077682
11:40:37|0.0077682
11:40:38|0.0077682
11:40:40|0.0077682
11:40:41|0.0077682
11:40:42|0.0077682
11:40:42|0.0077642
11:40:44|0.0077661
11:40:45|0.007765
11:40:46|0.0077639
11:40:47|0.0077599
11:40:48|0.00776
11:40:49|0.00776
11:40:50|0.00776
11:40:51|0.00776
11:40:52|0.0077679
11:40:53|0.0077679
11:40:54|0.0077679
11:40:55|0.0077679
11:40:56|0.0077685
11:40:57|0.0077764
11:40:58|0.0077764
11:40:59|0.0077698
11:41:00|0.0077696
11:41:01|0.0077696
11:41:02|0.0077757
11:41:03|0.0077757
11:41:04|0.0077757
11:41:05|0.0077764
11:41:06|0.0077764
11:41:07|0.0077764
11:41:08|0.0077817
11:41:09|0.0077817
11:41:10|0.0077825
11:41:11|0.0077741
11:41:12|0.0077741
11:41:13|0.007781
11:41:14|0.007781
11:41:16|0.007781
11:41:17|0.007781
11:41:18|0.007781
11:41:20|0.007781
11:41:21|0.0077784
11:41:22|0.0077784
11:41:23|0.0077784
11:41:23|0.0077774
11:41:25|0.0077753
11:41:25|0.0077753
11:41:27|0.0077753
11:41:28|0.0077753
11:41:29|0.0077753
11:41:30|0.0077753
11:41:31|0.0077764
11:41:32|0.0077737
11:41:33|0.0077737
11:41:34|0.0077737
11:41:35|0.0077737
11:41:36|0.0077737
11:41:38|0.0077659
11:41:38|0.0077682
11:41:40|0.0077682
11:41:40|0.0077682
11:41:41|0.0077682
11:41:42|0.0077682
11:41:43|0.0077682
11:41:44|0.0077714
11:41:45|0.0077714
11:41:46|0.0077714
11:41:47|0.0077764
11:41:48|0.0077764
11:41:49|0.0077764
11:41:51|0.0077764
11:41:52|0.0077764
11:41:53|0.0077764
11:41:55|0.0077764
11:41:56|0.0077764
11:41:57|0.0077764
11:41:58|0.0077764
11:41:59|0.0077764
11:42:00|0.0077764
11:42:02|0.0077707
11:42:02|0.0077707
11:42:03|0.0077707
11:42:04|0.0077751
11:42:05|0.0077751
11:42:07|0.0077694
11:42:07|0.0077694
11:42:08|0.0077694
11:42:09|0.0077694
11:42:10|0.0077694
11:42:12|0.0077694
11:42:12|0.0077694
11:42:14|0.0077694
11:42:14|0.0077694
11:42:15|0.0077745
11:42:17|0.0077707
11:42:19|0.0077659
11:42:20|0.0077654
11:42:21|0.0077659
11:42:21|0.0077659
11:42:23|0.0077659
11:42:24|0.0077659
11:42:24|0.0077659
11:42:25|0.0077659
11:42:26|0.0077731
11:42:28|0.0077746
11:42:29|0.0077746
11:42:31|0.0077746
11:42:31|0.0077746
11:42:33|0.0077671
11:42:33|0.0077671
11:42:35|0.0077671
11:42:36|0.0077671
11:42:36|0.0077671
11:42:38|0.0077671
11:42:38|0.0077671
11:42:39|0.0077694
11:42:40|0.0077694
11:42:42|0.0077715
11:42:43|0.0077715
11:42:43|0.0077715
11:42:44|0.0077682
11:42:46|0.0077671
11:42:46|0.0077707
11:42:47|0.0077703
11:42:48|0.0077703
11:42:50|0.0077669
11:42:51|0.0077669
11:42:52|0.0077699
11:42:53|0.0077714
11:42:54|0.0077699
11:42:55|0.0077699
11:42:56|0.0077699
11:42:57|0.0077699
11:42:58|0.0077699
11:42:59|0.0077699
11:43:00|0.0077699
11:43:01|0.0077699
11:43:03|0.0077699
11:43:03|0.0077673
11:43:04|0.0077646
11:43:05|0.0077646
11:43:06|0.0077646
11:43:07|0.0077686
11:43:09|0.0077686
11:43:09|0.0077686
11:43:10|0.0077686
11:43:11|0.0077698
11:43:12|0.0077698
11:43:13|0.0077698
11:43:14|0.0077686
11:43:16|0.0077686
11:43:16|0.0077669
11:43:17|0.0077669
11:43:19|0.0077669
11:43:21|0.0077669
11:43:22|0.0077669
11:43:23|0.0077669
11:43:24|0.0077669
11:43:26|0.0077669
11:43:26|0.0077669
11:43:28|0.0077669
11:43:28|0.0077669
11:43:29|0.0077669
11:43:30|0.0077669
11:43:32|0.0077669
11:43:33|0.0077644
11:43:33|0.0077644
11:43:35|0.0077652
11:43:36|0.0077652
11:43:37|0.0077652
11:43:38|0.0077652
11:43:39|0.0077652
11:43:40|0.0077652
11:43:41|0.0077652
11:43:42|0.0077665
11:43:43|0.0077665
11:43:44|0.0077664
11:43:45|0.0077664
11:43:46|0.0077664
11:43:47|0.0077664
11:43:48|0.0077664
11:43:49|0.0077664
11:43:50|0.0077664
11:43:51|0.0077652
11:43:52|0.0077652
11:43:53|0.0077652
11:43:54|0.0077652
11:43:55|0.0077652
11:43:56|0.0077652
11:43:57|0.0077652
11:43:58|0.0077652
11:43:59|0.0077651
11:44:00|0.0077651
11:44:01|0.0077609
11:44:02|0.0077648
11:44:03|0.0077527
11:44:04|0.0077527
11:44:05|0.0077527
11:44:06|0.0077592
11:44:07|0.0077652
11:44:08|0.0077652
11:44:10|0.0077652
11:44:11|0.0077652
11:44:12|0.0077652
11:44:13|0.0077592
11:44:14|0.0077592
11:44:14|0.0077592
11:44:15|0.0077592
11:44:17|0.0077592
11:44:18|0.0077641
11:44:19|0.0077652
11:44:19|0.0077652
11:44:21|0.0077663
11:44:22|0.0077663
11:44:23|0.0077663
11:44:24|0.0077663
11:44:25|0.0077634
11:44:26|0.0077616
11:44:27|0.0077616
11:44:28|0.0077616
11:44:29|0.0077616
11:44:30|0.0077616
11:44:31|0.0077616
11:44:32|0.0077652
11:44:33|0.0077652
11:44:34|0.0077616
11:44:35|0.0077616
11:44:36|0.007763
11:44:37|0.007763
11:44:38|0.007763
11:44:39|0.007763
11:44:40|0.007763
11:44:41|0.0077618
11:44:42|0.0077618
11:44:43|0.0077616
11:44:44|0.00776
11:44:45|0.00776
11:44:46|0.00776
11:44:48|0.00776
11:44:48|0.0077616
11:44:50|0.0077614
11:44:50|0.0077614
11:44:51|0.0077614
11:44:53|0.0077614
11:44:54|0.0077616
11:44:55|0.0077616
11:44:56|0.0077613
11:44:56|0.0077592
11:44:58|0.0077592
11:44:58|0.0077592
11:44:59|0.0077592
11:45:01|0.0077592
11:45:01|0.0077592
11:45:03|0.0077594
11:45:03|0.0077594
11:45:04|0.0077594
11:45:06|0.0077561
11:45:06|0.0077549
11:45:08|0.0077506
11:45:09|0.00775
11:45:10|0.00775
11:45:11|0.0077479
11:45:11|0.0077479
11:45:12|0.0077479
11:45:13|0.0077479
11:45:14|0.0077475
11:45:15|0.0077475
11:45:17|0.0077479
11:45:17|0.0077559
11:45:19|0.0077559
11:45:19|0.0077552
11:45:22|0.0077501
11:45:23|0.0077501
11:45:24|0.0077501
11:45:24|0.0077509
11:45:27|0.0077509
11:45:27|0.0077501
11:45:28|0.0077501
11:45:29|0.0077476
11:45:30|0.0077491
11:45:32|0.0077491
11:45:32|0.0077491
11:45:34|0.0077491
11:45:35|0.0077477
11:45:36|0.0077477
11:45:37|0.0077441
11:45:37|0.0077441
11:45:38|0.0077489
11:45:41|0.0077489
11:45:41|0.0077489
11:45:42|0.0077489
11:45:43|0.0077489
11:45:44|0.0077489
11:45:45|0.0077489
11:45:47|0.0077489
11:45:47|0.0077489
11:45:49|0.0077489
11:45:49|0.0077489
11:45:50|0.0077489
11:45:51|0.0077456
11:45:52|0.0077456
11:45:53|0.0077428
11:45:54|0.0077428
11:45:55|0.0077428
11:45:56|0.0077428
11:45:58|0.0077428
11:45:59|0.00774
11:45:59|0.0077428
11:46:01|0.0077428
11:46:02|0.0077423
11:46:03|0.0077342
11:46:04|0.007738
11:46:05|0.007738
11:46:05|0.007738
11:46:07|0.007738
11:46:08|0.0077413
11:46:09|0.007738
11:46:10|0.0077315
11:46:11|0.0077315
11:46:12|0.0077315
11:46:13|0.0077321
11:46:14|0.0077321
11:46:15|0.0077314
11:46:16|0.0077315
11:46:17|0.0077315
11:46:18|0.0077382
11:46:19|0.00774
11:46:20|0.00774
11:46:21|0.007738
11:46:22|0.0077423
11:46:23|0.0077423
11:46:24|0.0077401
11:46:26|0.0077401
11:46:27|0.0077401
11:46:28|0.0077401
11:46:28|0.0077401
11:46:30|0.0077401
11:46:30|0.00774
11:46:32|0.00774
11:46:33|0.00774
11:46:34|0.0077401
11:46:35|0.0077401
11:46:36|0.0077401
11:46:37|0.0077423
11:46:38|0.0077423
11:46:39|0.0077423
11:46:40|0.0077423
11:46:41|0.0077428
11:46:42|0.0077428
11:46:43|0.0077428
11:46:44|0.0077449
11:46:46|0.0077449
11:46:46|0.0077449
11:46:47|0.0077428
11:46:49|0.0077451
11:46:49|0.0077451
11:46:50|0.0077451
11:46:51|0.0077451
11:46:53|0.0077451
11:46:53|0.0077451
11:46:54|0.0077489
11:46:55|0.0077489
11:46:57|0.0077489
11:46:59|0.0077489
11:46:59|0.0077489
11:47:01|0.0077489
11:47:01|0.0077489
11:47:02|0.0077489
11:47:03|0.0077489
11:47:04|0.0077489
11:47:05|0.0077489
11:47:06|0.0077489
11:47:08|0.0077506
11:47:08|0.0077631
11:47:09|0.0077558
11:47:10|0.0077558
11:47:11|0.0077558
11:47:12|0.0077643
11:47:13|0.0077643
11:47:14|0.0077693
11:47:15|0.0077693
11:47:17|0.0077693
11:47:18|0.0077693
11:47:18|0.0077693
11:47:19|0.0077693
11:47:21|0.0077651
11:47:21|0.0077644
11:47:23|0.0077644
11:47:24|0.0077644
11:47:25|0.0077699
11:47:26|0.00778
11:47:27|0.0077798
11:47:28|0.0077798
11:47:29|0.0077731
11:47:30|0.0077704
11:47:31|0.0077704
11:47:32|0.0077718
11:47:33|0.0077716
11:47:34|0.0077693
11:47:35|0.0077694
11:47:36|0.0077694
11:47:37|0.0077644
11:47:38|0.0077644
11:47:39|0.007771
11:47:40|0.0077693
11:47:42|0.0077693
11:47:42|0.0077693
11:47:43|0.0077693
11:47:44|0.0077693
11:47:45|0.0077644
11:47:47|0.0077684
11:47:47|0.0077671
11:47:48|0.0077691
11:47:49|0.0077691
11:47:51|0.0077691
11:47:52|0.0077691
11:47:52|0.0077691
11:47:53|0.0077691
11:47:54|0.0077691
11:47:56|0.0077661
11:47:57|0.0077662
11:47:58|0.0077662
11:47:58|0.0077662
11:47:59|0.0077693
11:48:01|0.0077664
11:48:01|0.0077645
11:48:03|0.0077643
11:48:04|0.007764
11:48:04|0.007764
11:48:06|0.007764
11:48:06|0.007764
11:48:07|0.007764
11:48:08|0.007764
11:48:09|0.007764
11:48:10|0.007764
11:48:12|0.007764
11:48:13|0.007764
11:48:14|0.0077559
11:48:15|0.0077559
11:48:16|0.0077559
11:48:17|0.0077559
11:48:18|0.0077559
11:48:19|0.007764
11:48:20|0.0077586
11:48:21|0.0077586
11:48:22|0.0077586
11:48:23|0.0077624
11:48:24|0.0077624
11:48:26|0.0077624
11:48:26|0.0077624
11:48:28|0.0077624
11:48:29|0.0077624
11:48:30|0.0077624
11:48:31|0.0077594
11:48:32|0.0077594
11:48:32|0.0077594
11:48:34|0.0077563
11:48:35|0.0077563
11:48:36|0.0077563
11:48:37|0.0077563
11:48:38|0.0077563
11:48:39|0.0077563
11:48:40|0.0077588
11:48:41|0.0077588
11:48:42|0.0077596
11:48:43|0.0077596
11:48:44|0.0077596
11:48:45|0.0077596
11:48:46|0.0077596
11:48:48|0.0077627
11:48:48|0.007764
11:48:50|0.007764
11:48:50|0.0077631
11:48:51|0.0077631
11:48:52|0.0077631
11:48:53|0.007764
11:48:54|0.007764
11:48:56|0.007764
11:48:56|0.007764
11:48:58|0.007764
11:48:58|0.007764
11:49:00|0.007764
11:49:00|0.007764
11:49:02|0.007764
11:49:02|0.0077631
11:49:03|0.0077631
11:49:05|0.0077631
11:49:05|0.0077606
11:49:06|0.0077631
11:49:07|0.0077631
11:49:08|0.0077631
11:49:09|0.00776
11:49:11|0.0077625
11:49:11|0.0077625
11:49:12|0.0077625
11:49:14|0.0077625
11:49:15|0.0077625
11:49:16|0.0077619
11:49:17|0.0077618
11:49:18|0.00776
11:49:19|0.00776
11:49:20|0.0077558
11:49:21|0.0077518
11:49:22|0.0077518
11:49:23|0.0077518
11:49:24|0.0077518
11:49:25|0.0077518
11:49:26|0.0077518
11:49:27|0.0077518
11:49:28|0.0077519
11:49:29|0.0077519
11:49:31|0.0077519
11:49:32|0.0077565
11:49:32|0.0077565
11:49:33|0.0077565
11:49:35|0.0077579
11:49:36|0.0077605
11:49:37|0.0077605
11:49:38|0.0077605
11:49:39|0.0077605
11:49:40|0.0077579
11:49:42|0.0077572
11:49:42|0.0077572
11:49:44|0.0077572
11:49:44|0.0077572
11:49:46|0.0077572
11:49:46|0.0077572
11:49:47|0.0077572
11:49:48|0.0077637
11:49:49|0.0077603
11:49:50|0.0077636
11:49:51|0.0077636
11:49:52|0.0077636
11:49:53|0.0077636
11:49:55|0.0077636
11:49:57|0.0077573
11:49:57|0.0077525
11:49:58|0.0077542
11:50:00|0.0077624
11:50:01|0.0077624
11:50:02|0.0077546
11:50:03|0.007762
11:50:03|0.007762
11:50:04|0.007762
11:50:05|0.0077564
11:50:07|0.0077564
11:50:08|0.0077564
11:50:08|0.0077564
11:50:09|0.0077564
11:50:11|0.0077564
11:50:12|0.007757
11:50:13|0.0077567
11:50:13|0.0077577
11:50:14|0.0077577
11:50:16|0.00775
11:50:17|0.00775
11:50:18|0.00775
11:50:19|0.00775
11:50:20|0.00775
11:50:21|0.00775
11:50:21|0.0077532
11:50:22|0.0077532
11:50:23|0.0077532
11:50:25|0.0077532
11:50:26|0.0077532
11:50:28|0.0077532
11:50:29|0.0077532
11:50:31|0.0077532
11:50:32|0.0077532
11:50:33|0.0077557
11:50:33|0.0077557
11:50:35|0.0077565
11:50:36|0.0077543
11:50:37|0.0077543
11:50:38|0.0077532
11:50:39|0.0077532
11:50:40|0.0077532
11:50:42|0.0077502
11:50:42|0.0077502
11:50:44|0.0077502
11:50:45|0.0077502
11:50:45|0.0077526
11:50:46|0.0077514
11:50:48|0.0077514
11:50:49|0.0077514
11:50:50|0.0077514
11:50:51|0.0077514
11:50:52|0.0077504
11:50:53|0.0077521
11:50:54|0.0077521
11:50:55|0.0077514
11:50:56|0.00775
11:50:57|0.00775
11:50:58|0.0077477
11:50:59|0.0077477
11:51:00|0.0077477
11:51:01|0.0077477
11:51:02|0.0077508
11:51:03|0.0077447
11:51:04|0.0077492
11:51:05|0.0077491
11:51:06|0.0077491
11:51:07|0.0077492
11:51:08|0.0077492
11:51:09|0.0077514
11:51:10|0.0077514
11:51:11|0.0077532
11:51:12|0.0077532
11:51:13|0.0077532
11:51:14|0.0077532
11:51:15|0.0077532
11:51:16|0.0077532
11:51:17|0.0077518
11:51:18|0.0077493
11:51:19|0.0077493
11:51:20|0.0077532
11:51:21|0.0077532
11:51:22|0.0077584
11:51:23|0.0077584
11:51:24|0.0077531
11:51:25|0.0077531
11:51:27|0.0077531
11:51:28|0.0077531
11:51:29|0.0077531
11:51:31|0.0077531
11:51:32|0.0077497
11:51:33|0.0077496
11:51:34|0.0077496
11:51:35|0.0077496
11:51:36|0.0077496
11:51:37|0.0077514
11:51:38|0.0077514
11:51:39|0.0077511
11:51:40|0.0077511
11:51:42|0.0077511
11:51:42|0.0077511
11:51:44|0.0077506
11:51:45|0.0077506
11:51:45|0.0077506
11:51:47|0.0077525
11:51:48|0.0077503
11:51:49|0.0077503
11:51:49|0.0077503
11:51:51|0.0077511
11:51:51|0.0077482
11:51:52|0.0077479
11:51:54|0.0077479
11:51:55|0.0077479
11:51:56|0.0077463
11:51:57|0.0077463
11:51:58|0.0077463
11:51:59|0.0077463
11:52:00|0.0077463
11:52:01|0.0077463
11:52:02|0.0077463
11:52:03|0.0077463
11:52:04|0.0077466
11:52:05|0.0077466
11:52:06|0.0077417
11:52:07|0.0077417
11:52:08|0.0077417
11:52:09|0.0077417
11:52:10|0.0077417
11:52:11|0.0077416
11:52:13|0.0077363
11:52:13|0.0077338
11:52:15|0.0077375
11:52:15|0.0077375
11:52:16|0.0077375
11:52:17|0.0077375
11:52:18|0.0077367
11:52:19|0.0077367
11:52:20|0.0077367
11:52:21|0.0077367
11:52:22|0.0077362
11:52:23|0.0077362
11:52:24|0.0077301
11:52:25|0.0077301
11:52:27|0.0077301
11:52:28|0.0077353
11:52:30|0.0077332
11:52:31|0.0077332
11:52:31|0.0077332
11:52:32|0.0077332
11:52:34|0.0077417
11:52:35|0.0077417
11:52:36|0.0077417
11:52:37|0.0077417
11:52:38|0.0077397
11:52:39|0.0077397
11:52:40|0.0077397
11:52:41|0.0077397
11:52:42|0.007735
11:52:43|0.007735
11:52:44|0.007735
11:52:45|0.0077489
11:52:46|0.0077489
11:52:47|0.0077418
11:52:48|0.0077418
11:52:49|0.0077418
11:52:50|0.0077418
11:52:51|0.0077418
11:52:52|0.0077418
11:52:53|0.0077418
11:52:54|0.0077417
11:52:55|0.0077417
11:52:56|0.0077417
11:52:57|0.0077417
11:52:58|0.0077437
11:53:00|0.0077437
11:53:00|0.0077437
11:53:01|0.0077437
11:53:02|0.0077437
11:53:03|0.0077437
11:53:05|0.0077446
11:53:05|0.0077419
11:53:07|0.0077419
11:53:07|0.0077419
11:53:08|0.0077419
11:53:09|0.0077417
11:53:10|0.0077417
11:53:12|0.007735
11:53:13|0.007735
11:53:14|0.007735
11:53:15|0.007735
11:53:16|0.007735
11:53:17|0.007735
11:53:18|0.007735
11:53:19|0.007735
11:53:20|0.007735
11:53:21|0.007735
11:53:22|0.007735
11:53:23|0.007735
11:53:24|0.0077349
11:53:25|0.0077349
11:53:26|0.0077349
11:53:27|0.007735
11:53:28|0.007735
11:53:30|0.007735
11:53:30|0.0077311
11:53:31|0.0077311
11:53:32|0.0077319
11:53:33|0.00773
11:53:34|0.007731
11:53:36|0.0077307
11:53:36|0.0077307
11:53:38|0.0077307
11:53:38|0.0077307
11:53:41|0.0077307
11:53:41|0.0077307
11:53:43|0.0077307
11:53:43|0.0077307
11:53:44|0.0077307
11:53:46|0.0077307
11:53:46|0.007722
11:53:48|0.007722
11:53:49|0.0077241
11:53:50|0.0077241
11:53:51|0.0077241
11:53:51|0.007721
11:53:53|0.007721
11:53:54|0.00772
11:53:55|0.0077196
11:53:56|0.0077196
11:53:57|0.0077194
11:53:58|0.0077194
11:53:59|0.0077194
11:54:00|0.0077187
11:54:01|0.0077187
11:54:02|0.0077187
11:54:03|0.0077187
11:54:04|0.0077161
11:54:05|0.0077176
11:54:06|0.0077176
11:54:07|0.0077176
11:54:08|0.007717
11:54:09|0.0077124
11:54:10|0.0077143
11:54:11|0.0077143
11:54:12|0.0077143
11:54:13|0.0077143
11:54:14|0.0077143
11:54:15|0.0077143
11:54:16|0.0077143
11:54:17|0.0077143
11:54:18|0.0077143
11:54:19|0.0077087
11:54:20|0.007714
11:54:21|0.007714
11:54:22|0.007714
11:54:23|0.007714
11:54:24|0.007714
11:54:26|0.007714
11:54:26|0.0077087
11:54:28|0.0077087
11:54:28|0.0077087
11:54:29|0.0077087
11:54:31|0.0077123
11:54:33|0.0077123
11:54:34|0.0077123
11:54:35|0.0077123
11:54:36|0.0077123
11:54:37|0.0077123
11:54:38|0.0077109
11:54:39|0.0077109
11:54:40|0.0077109
11:54:41|0.0077101
11:54:43|0.0077078
11:54:43|0.0077078
11:54:45|0.0077095
11:54:45|0.0077093
11:54:46|0.0077112
11:54:48|0.0077118
11:54:48|0.0077118
11:54:49|0.0077118
11:54:50|0.007713
11:54:51|0.007713
11:54:53|0.0077124
11:54:53|0.0077124
11:54:54|0.0077125
11:54:55|0.0077125
11:54:56|0.0077125
11:54:58|0.0077125
11:54:59|0.0077125
11:55:00|0.0077125
11:55:01|0.0077117
11:55:01|0.0077128
11:55:02|0.0077101
11:55:03|0.0077122
11:55:04|0.0077096
11:55:05|0.0077096
11:55:06|0.0077096
11:55:08|0.0077004
11:55:08|0.0077004
11:55:09|0.0077004
11:55:10|0.0077004
11:55:12|0.0077089
11:55:13|0.0077089
11:55:14|0.0077058
11:55:15|0.0077058
11:55:16|0.0077058
11:55:17|0.0077058
11:55:18|0.0077058
11:55:19|0.0077058
11:55:20|0.0077058
11:55:21|0.0077058
11:55:22|0.0077058
11:55:23|0.0077058
11:55:24|0.0077058
11:55:25|0.0077058
11:55:26|0.0077058
11:55:28|0.0077094
11:55:28|0.0077094
11:55:29|0.0077094
11:55:31|0.0077061
11:55:33|0.0077061
11:55:34|0.0077061
11:55:35|0.0077061
11:55:37|0.0077061
11:55:37|0.0077061
11:55:39|0.0077059
11:55:40|0.0077044
11:55:40|0.0077056
11:55:42|0.0077056
11:55:44|0.0077056
11:55:44|0.0077061
11:55:46|0.0077061
11:55:47|0.0077061
11:55:47|0.0077055
11:55:48|0.007706
11:55:50|0.007706
11:55:51|0.007706
11:55:51|0.0077046
11:55:52|0.0077046
11:55:53|0.0077061
11:55:55|0.0077061
11:55:56|0.0077061
11:55:57|0.0077061
11:55:58|0.007706
11:55:59|0.007706
11:56:00|0.0077095
11:56:01|0.0077058
11:56:02|0.0077058
11:56:03|0.0077058
11:56:04|0.0077058
11:56:05|0.007707
11:56:06|0.007707
11:56:07|0.007707
11:56:08|0.0077062
11:56:09|0.0077055
11:56:10|0.0077045
11:56:11|0.0077059
11:56:12|0.0077059
11:56:13|0.007714
11:56:14|0.007714
11:56:15|0.0077186
11:56:16|0.0077161
11:56:17|0.0077123
11:56:18|0.0077123
11:56:19|0.0077123
11:56:20|0.0077121
11:56:21|0.0077121
11:56:22|0.0077121
11:56:24|0.0077121
11:56:24|0.0077085
11:56:25|0.0077085
11:56:26|0.0077085
11:56:27|0.0077105
11:56:28|0.0077105
11:56:29|0.0077135
11:56:31|0.0077135
11:56:32|0.0077135
11:56:33|0.0077135
11:56:34|0.0077135
11:56:35|0.0077089
11:56:36|0.0077073
11:56:37|0.0077072
11:56:38|0.0077072
11:56:39|0.0077063
11:56:40|0.0077063
11:56:41|0.0077064
11:56:42|0.0077064
11:56:44|0.0077064
11:56:44|0.0077064
11:56:45|0.0077064
11:56:46|0.007705
11:56:47|0.007705
11:56:48|0.007705
11:56:50|0.007705
11:56:50|0.0077072
11:56:51|0.00771
11:56:53|0.00771
11:56:54|0.00771
11:56:54|0.00771
11:56:55|0.00771
11:56:56|0.00771
11:56:58|0.00771
11:56:58|0.0077131
11:57:00|0.0077131
11:57:00|0.0077131
11:57:01|0.0077118
11:57:03|0.0077118
11:57:04|0.0077118
11:57:04|0.0077118
11:57:05|0.0077118
11:57:06|0.0077101
11:57:07|0.0077124
11:57:08|0.0077124
11:57:09|0.0077124
11:57:11|0.0077124
11:57:12|0.0077124
11:57:12|0.0077124
11:57:13|0.00771
11:57:14|0.00771
11:57:16|0.00771
11:57:17|0.00771
11:57:17|0.00771
11:57:19|0.00771
11:57:20|0.0077135
11:57:21|0.0077124
11:57:22|0.0077124
11:57:23|0.0077124
11:57:24|0.00771
11:57:25|0.00771
11:57:26|0.00771
11:57:27|0.00771
11:57:28|0.00771
11:57:29|0.00771
11:57:30|0.0077105
11:57:31|0.0077105
11:57:33|0.0077106
11:57:33|0.0077106
11:57:35|0.0077106
11:57:35|0.0077106
11:57:37|0.0077106
11:57:38|0.0077106
11:57:38|0.0077106
11:57:40|0.0077106
11:57:41|0.0077106
11:57:41|0.0077106
11:57:42|0.0077106
11:57:43|0.0077112
11:57:44|0.0077112
11:57:45|0.0077106
11:57:46|0.0077132
11:57:47|0.0077132
11:57:49|0.0077162
11:57:49|0.0077162
11:57:50|0.0077162
11:57:51|0.0077162
11:57:52|0.0077162
11:57:53|0.0077162
11:57:55|0.0077187
11:57:55|0.007714
11:57:57|0.007714
11:57:58|0.0077162
11:58:00|0.0077162
11:58:01|0.0077162
11:58:01|0.0077171
11:58:02|0.0077206
11:58:04|0.0077206
11:58:05|0.0077206
11:58:06|0.0077204
11:58:07|0.0077204
11:58:08|0.0077204
11:58:09|0.0077204
11:58:10|0.0077204
11:58:11|0.0077204
11:58:12|0.0077205
11:58:13|0.0077175
11:58:14|0.0077175
11:58:15|0.0077175
11:58:16|0.0077175
11:58:17|0.0077186
11:58:18|0.0077186
11:58:19|0.0077186
11:58:20|0.0077186
11:58:22|0.0077186
11:58:22|0.0077186
11:58:23|0.0077205
11:58:24|0.0077205
11:58:25|0.0077205
11:58:26|0.0077205
11:58:28|0.0077205
11:58:28|0.0077205
11:58:29|0.0077265
11:58:30|0.0077265
11:58:31|0.0077265
11:58:32|0.0077265
11:58:33|0.0077265
11:58:34|0.0077205
11:58:35|0.0077205
11:58:36|0.0077215
11:58:37|0.0077215
11:58:39|0.0077221
11:58:39|0.0077216
11:58:40|0.0077205
11:58:42|0.0077205
11:58:43|0.007718
11:58:44|0.0077177
11:58:45|0.0077177
11:58:46|0.0077177
11:58:47|0.0077177
11:58:49|0.0077177
11:58:50|0.0077177
11:58:51|0.0077177
11:58:51|0.0077177
11:58:53|0.0077177
11:58:54|0.0077151
11:58:55|0.0077177
11:58:55|0.0077177
11:58:56|0.0077177
11:58:57|0.0077177
11:58:59|0.0077177
11:58:59|0.0077174
11:59:01|0.0077174
11:59:02|0.0077174
11:59:02|0.0077174
11:59:04|0.0077174
11:59:05|0.0077103
11:59:06|0.0077148
11:59:07|0.0077148
11:59:08|0.0077148
11:59:09|0.0077119
11:59:11|0.0077119
11:59:11|0.0077133
11:59:12|0.00771
11:59:13|0.00771
11:59:14|0.0077097
11:59:15|0.0077062
11:59:16|0.0077062
11:59:17|0.0077062
11:59:18|0.0077062
11:59:19|0.0077062
11:59:20|0.0077062
11:59:21|0.0077062
11:59:22|0.0077062
11:59:23|0.0077062
11:59:25|0.0077062
11:59:25|0.0077062
11:59:26|0.0077062
11:59:27|0.0077046
11:59:28|0.0077062
11:59:29|0.0077062
11:59:30|0.0077062
11:59:31|0.0077062
11:59:32|0.0077062
11:59:33|0.0077062
11:59:36|0.0077062
11:59:36|0.0077062
11:59:37|0.0077062
11:59:39|0.0077062
11:59:39|0.0077062
11:59:40|0.0077062
11:59:41|0.0077062
11:59:42|0.0077062
11:59:44|0.0077062
11:59:44|0.0077062
11:59:46|0.0077062
11:59:47|0.0077062
11:59:48|0.0077062
11:59:48|0.0077062
11:59:50|0.0077062
11:59:50|0.0077012
11:59:51|0.0077012
11:59:53|0.0077012
11:59:54|0.0077014
11:59:55|0.0077014
11:59:56|0.0077014
11:59:57|0.0077014
11:59:58|0.0077014
11:59:59|0.0077014
12:00:00|0.0077014
12:00:01|0.0077014
12:00:02|0.007695
12:00:03|0.007695
12:00:04|0.0076946
12:00:05|0.0076946
12:00:06|0.0076946
12:00:07|0.0076995
12:00:08|0.0076995
12:00:09|0.0076942
12:00:10|0.0076995
12:00:11|0.0076945
12:00:12|0.0076999
12:00:13|0.0077014
12:00:14|0.0077044
12:00:15|0.0077001
12:00:16|0.0076946
12:00:17|0.0076946
12:00:18|0.0076946
12:00:19|0.0076946
12:00:20|0.0076946
12:00:21|0.0077001
12:00:22|0.0077001
12:00:23|0.0077001
12:00:24|0.0077001
12:00:25|0.0077
12:00:26|0.0077001
12:00:27|0.0077001
12:00:28|0.0077001
12:00:29|0.0077044
12:00:30|0.0077042
12:00:31|0.0077042
12:00:32|0.0077042
12:00:33|0.0077042
12:00:34|0.0077027
12:00:35|0.0077027
12:00:37|0.0077045
12:00:38|0.0077045
12:00:39|0.0077045
12:00:40|0.0077043
12:00:41|0.0077043
12:00:42|0.0077043
12:00:43|0.007704
12:00:44|0.0077039
12:00:45|0.0077039
12:00:46|0.0077024
12:00:48|0.0077024
12:00:48|0.0076999
12:00:50|0.0076999
12:00:50|0.0076999
12:00:51|0.0076999
12:00:52|0.0076999
12:00:53|0.0077017
12:00:54|0.0077017
12:00:55|0.0077017
12:00:56|0.0076999
12:00:57|0.0077013
12:00:58|0.0077012
12:01:00|0.0077012
12:01:01|0.0077012
12:01:01|0.0076999
12:01:03|0.0076943
12:01:03|0.0076943
12:01:04|0.0076937
12:01:05|0.0076937
12:01:06|0.0076937
12:01:07|0.007691
12:01:08|0.0076909
12:01:09|0.0076909
12:01:10|0.00769
12:01:12|0.00769
12:01:12|0.007687
12:01:13|0.007687
12:01:14|0.007687
12:01:15|0.007687
12:01:17|0.007687
12:01:17|0.0076909
12:01:19|0.0076909
12:01:20|0.0076841
12:01:20|0.0076841
12:01:21|0.0076841
12:01:22|0.0076825
12:01:25|0.0076825
12:01:25|0.0076825
12:01:26|0.0076829
12:01:27|0.0076829
12:01:28|0.0076812
12:01:30|0.0076812
12:01:30|0.0076812
12:01:31|0.0076812
12:01:32|0.0076785
12:01:34|0.0076812
12:01:34|0.007673
12:01:35|0.0076642
12:01:37|0.0076642
12:01:38|0.007664
12:01:40|0.0076685
12:01:41|0.0076676
12:01:42|0.0076676
12:01:43|0.0076649
12:01:43|0.0076693
12:01:45|0.0076693
12:01:46|0.0076693
12:01:47|0.0076642
12:01:48|0.00766
12:01:49|0.00766
12:01:51|0.0076633
12:01:51|0.0076633
12:01:52|0.0076515
12:01:54|0.0076607
12:01:54|0.0076619
12:01:55|0.0076619
12:01:56|0.007663
12:01:57|0.007663
12:01:58|0.0076536
12:01:59|0.0076536
12:02:00|0.0076536
12:02:02|0.0076536
12:02:03|0.0076551
12:02:04|0.0076551
12:02:05|0.0076551
12:02:06|0.0076551
12:02:07|0.0076551
12:02:08|0.0076633
12:02:10|0.0076676
12:02:10|0.0076715
12:02:12|0.0076715
12:02:13|0.0076715
12:02:14|0.0076715
12:02:14|0.0076715
12:02:15|0.0076762
12:02:16|0.0076766
12:02:18|0.0076773
12:02:19|0.0076794
12:02:20|0.0076794
12:02:21|0.0076727
12:02:22|0.0076727
12:02:23|0.0076715
12:02:24|0.0076747
12:02:25|0.0076747
12:02:26|0.0076609
12:02:27|0.0076727
12:02:27|0.0076727
12:02:28|0.0076727
12:02:29|0.0076727
12:02:30|0.007662
12:02:31|0.0076536
12:02:32|0.0076682
12:02:34|0.0076682
12:02:35|0.007662
12:02:36|0.007662
12:02:36|0.0076545
12:02:37|0.007662
12:02:39|0.0076616
12:02:41|0.0076616
12:02:42|0.0076616
12:02:42|0.0076616
12:02:43|0.0076616
12:02:44|0.00766
12:02:46|0.00766
12:02:46|0.0076602
12:02:48|0.0076616
12:02:49|0.0076615
12:02:50|0.0076616
12:02:51|0.0076616
12:02:52|0.0076616
12:02:53|0.0076616
12:02:54|0.0076616
12:02:55|0.0076616
12:02:56|0.0076612
12:02:57|0.0076612
12:02:58|0.0076612
12:02:59|0.0076612
12:03:00|0.0076612
12:03:01|0.0076616
12:03:02|0.0076616
12:03:03|0.007662
12:03:04|0.007662
12:03:05|0.0076656
12:03:06|0.0076656
12:03:07|0.0076656
12:03:08|0.0076656
12:03:09|0.0076638
12:03:11|0.0076638
12:03:11|0.0076638
12:03:12|0.0076638
12:03:13|0.0076588
12:03:14|0.0076548
12:03:15|0.0076515
12:03:16|0.0076526
12:03:17|0.0076526
12:03:19|0.0076545
12:03:19|0.0076545
12:03:20|0.0076545
12:03:21|0.0076545
12:03:22|0.0076545
12:03:23|0.0076589
12:03:24|0.0076589
12:03:25|0.0076545
12:03:26|0.0076512
12:03:27|0.0076509
12:03:28|0.0076509
12:03:30|0.00765
12:03:31|0.00765
12:03:32|0.00765
12:03:33|0.00765
12:03:34|0.0076483
12:03:34|0.0076511
12:03:35|0.0076511
12:03:36|0.0076511
12:03:38|0.0076511
12:03:38|0.0076511
12:03:39|0.0076511
12:03:40|0.00765
12:03:43|0.00765
12:03:44|0.0076486
12:03:45|0.0076486
12:03:46|0.0076487
12:03:48|0.0076452
12:03:49|0.007643
12:03:50|0.007643
12:03:50|0.007643
12:03:52|0.007643
12:03:53|0.0076449
12:03:54|0.0076405
12:03:55|0.0076405
12:03:56|0.0076405
12:03:57|0.007643
12:03:59|0.007638
12:04:00|0.007638
12:04:00|0.007638
12:04:01|0.0076363
12:04:02|0.0076363
12:04:03|0.0076381
12:04:04|0.0076381
12:04:05|0.0076381
12:04:06|0.007639
12:04:08|0.007642
12:04:08|0.0076417
12:04:09|0.0076425
12:04:10|0.0076464
12:04:11|0.0076367
12:04:12|0.0076367
12:04:13|0.0076367
12:04:15|0.0076475
12:04:16|0.0076475
12:04:16|0.0076475
12:04:18|0.0076475
12:04:18|0.007649
12:04:19|0.007649
12:04:20|0.0076476
12:04:22|0.0076415
12:04:22|0.007638
12:04:23|0.007638
12:04:24|0.0076498
12:04:26|0.0076456
12:04:27|0.0076405
12:04:28|0.00764
12:04:28|0.0076372
12:04:29|0.0076366
12:04:30|0.0076366
12:04:32|0.0076366
12:04:32|0.0076366
12:04:33|0.007638
12:04:34|0.007638
12:04:35|0.007635
12:04:37|0.0076315
12:04:37|0.0076315
12:04:39|0.0076315
12:04:40|0.0076315
12:04:42|0.00763
12:04:43|0.0076355
12:04:44|0.0076355
12:04:45|0.0076355
12:04:46|0.0076355
12:04:47|0.0076347
12:04:48|0.0076347
12:04:49|0.0076343
12:04:50|0.0076316
12:04:51|0.0076338
12:04:53|0.0076338
12:04:53|0.0076315
12:04:54|0.007633
12:04:56|0.0076329
12:04:57|0.0076334
12:04:57|0.0076352
12:04:59|0.0076359
12:04:59|0.0076359
12:05:01|0.0076357
12:05:01|0.0076372
12:05:02|0.0076244
12:05:03|0.0076334
12:05:04|0.0076334
12:05:05|0.0076334
12:05:06|0.0076262
12:05:07|0.0076256
12:05:09|0.0076255
12:05:09|0.0076243
12:05:10|0.0076245
12:05:11|0.0076306
12:05:12|0.0076306
12:05:13|0.0076306
12:05:14|0.0076306
12:05:16|0.00763
12:05:17|0.007642
12:05:18|0.007642
12:05:19|0.0076422
12:05:19|0.0076416
12:05:20|0.0076416
12:05:21|0.0076425
12:05:23|0.0076385
12:05:23|0.00764
12:05:25|0.00764
12:05:25|0.0076366
12:05:27|0.0076343
12:05:27|0.0076343
12:05:28|0.0076343
12:05:29|0.0076347
12:05:30|0.0076333
12:05:31|0.0076333
12:05:33|0.0076333
12:05:34|0.0076333
12:05:34|0.0076333
12:05:35|0.0076343
12:05:37|0.0076377
12:05:37|0.0076336
12:05:39|0.0076423
12:05:39|0.007642
12:05:41|0.007642
12:05:43|0.007642
12:05:44|0.007642
12:05:45|0.007642
12:05:46|0.007642
12:05:46|0.007642
12:05:48|0.0076409
12:05:49|0.0076406
12:05:50|0.0076406
12:05:51|0.0076406
12:05:52|0.0076406
12:05:53|0.0076406
12:05:54|0.0076405
12:05:55|0.0076405
12:05:56|0.0076405
12:05:57|0.0076391
12:05:58|0.0076391
12:05:59|0.0076378
12:06:00|0.0076378
12:06:01|0.0076378
12:06:02|0.0076425
12:06:03|0.0076485
12:06:04|0.0076485
12:06:05|0.0076482
12:06:06|0.00765
12:06:07|0.0076511
12:06:08|0.0076511
12:06:09|0.0076516
12:06:10|0.0076613
12:06:11|0.0076646
12:06:12|0.0076662
12:06:13|0.0076662
12:06:14|0.0076662
12:06:15|0.007667
12:06:16|0.007667
12:06:17|0.007667
12:06:18|0.007667
12:06:19|0.0076627
12:06:21|0.0076653
12:06:21|0.0076586
12:06:22|0.0076648
12:06:24|0.0076648
12:06:24|0.0076586
12:06:25|0.0076624
12:06:26|0.0076618
12:06:27|0.0076618
12:06:28|0.007661
12:06:29|0.007661
12:06:30|0.0076624
12:06:31|0.0076611
12:06:32|0.0076611
12:06:33|0.0076637
12:06:34|0.0076604
12:06:35|0.0076604
12:06:36|0.0076543
12:06:37|0.0076517
12:06:38|0.0076523
12:06:39|0.0076523
12:06:41|0.0076523
12:06:42|0.0076523
12:06:43|0.0076517
12:06:44|0.0076444
12:06:45|0.0076372
12:06:46|0.0076372
12:06:47|0.0076512
12:06:48|0.0076502
12:06:49|0.0076502
12:06:50|0.0076502
12:06:51|0.0076502
12:06:52|0.0076502
12:06:54|0.0076502
12:06:55|0.0076371
12:06:56|0.0076371
12:06:57|0.0076371
12:06:58|0.0076435
12:06:59|0.0076402
12:07:00|0.0076365
12:07:02|0.0076365
12:07:03|0.0076365
12:07:04|0.007635
12:07:05|0.007635
12:07:06|0.007635
12:07:07|0.0076358
12:07:08|0.0076334
12:07:10|0.0076334
12:07:11|0.0076333
12:07:12|0.007634
12:07:13|0.0076335
12:07:14|0.0076335
12:07:15|0.0076316
12:07:16|0.0076316
12:07:16|0.0076316
12:07:18|0.00763
12:07:19|0.0076333
12:07:20|0.0076331
12:07:21|0.0076331
12:07:22|0.0076331
12:07:23|0.0076331
12:07:24|0.0076331
12:07:25|0.0076331
12:07:26|0.0076331
12:07:27|0.0076331
12:07:28|0.0076331
12:07:29|0.0076331
12:07:30|0.0076297
12:07:31|0.0076297
12:07:32|0.0076297
12:07:33|0.0076297
12:07:34|0.0076297
12:07:35|0.0076288
12:07:36|0.0076288
12:07:37|0.0076288
12:07:38|0.0076288
12:07:39|0.0076227
12:07:40|0.0076227
12:07:41|0.0076275
12:07:42|0.0076273
12:07:44|0.0076273
12:07:44|0.0076273
12:07:45|0.0076273
12:07:47|0.0076333
12:07:48|0.0076334
12:07:48|0.0076364
12:07:49|0.0076357
12:07:50|0.0076357
12:07:51|0.0076357
12:07:52|0.0076357
12:07:54|0.0076357
12:07:54|0.0076357
12:07:56|0.0076357
12:07:57|0.0076355
12:07:58|0.0076355
12:07:59|0.0076201
12:08:00|0.0076201
12:08:01|0.0076201
12:08:02|0.0076227
12:08:02|0.0076227
12:08:04|0.0076227
12:08:05|0.007626
12:08:06|0.0076201
12:08:07|0.0076197
12:08:08|0.0076197
12:08:09|0.0076197
12:08:10|0.0076197
12:08:12|0.0076197
12:08:12|0.0076194
12:08:14|0.0076194
12:08:14|0.0076193
12:08:16|0.0076193
12:08:17|0.0076191
12:08:17|0.0076076
12:08:19|0.0076179
12:08:19|0.0076179
12:08:20|0.0076143
12:08:22|0.0076158
12:08:22|0.007619
12:08:23|0.007619
12:08:24|0.0076173
12:08:26|0.0075902
12:08:26|0.0075902
12:08:27|0.0075834
12:08:29|0.0075897
12:08:30|0.0075897
12:08:30|0.0075904
12:08:31|0.0075904
12:08:33|0.0075919
12:08:33|0.0075919
12:08:34|0.0075919
12:08:35|0.0075919
12:08:36|0.0075919
12:08:37|0.0075986
12:08:38|0.0075986
12:08:40|0.0075916
12:08:40|0.0075892
12:08:41|0.0075892
12:08:43|0.0075892
12:08:44|0.0075971
12:08:46|0.0075892
12:08:47|0.0075892
12:08:48|0.0075892
12:08:49|0.0075815
12:08:50|0.0075869
12:08:51|0.0075868
12:08:52|0.0075866
12:08:54|0.0075892
12:08:55|0.0075892
12:08:56|0.0075997
12:08:56|0.0075997
12:08:57|0.0075889
12:08:58|0.0075892
12:08:59|0.0075892
12:09:01|0.0075892
12:09:02|0.0075919
12:09:03|0.0075919
12:09:03|0.0075973
12:09:05|0.0075973
12:09:06|0.0075973
12:09:07|0.0075921
12:09:08|0.0075921
12:09:09|0.0075921
12:09:11|0.0075921
12:09:12|0.0075921
12:09:12|0.0076061
12:09:14|0.0076061
12:09:15|0.0076
12:09:15|0.0076
12:09:16|0.0076
12:09:17|0.0076
12:09:19|0.0076
12:09:19|0.0076113
12:09:20|0.0076063
12:09:22|0.0076063
12:09:22|0.0076082
12:09:24|0.0076082
12:09:24|0.0076082
12:09:25|0.0076073
12:09:27|0.0076018
12:09:27|0.0076016
12:09:28|0.0076032
12:09:29|0.0076032
12:09:31|0.0076032
12:09:31|0.0076032
12:09:33|0.0076032
12:09:34|0.0076032
12:09:35|0.0076001
12:09:35|0.0076001
12:09:37|0.0076026
12:09:38|0.0076026
12:09:39|0.0076001
12:09:40|0.0076001
12:09:41|0.0076001
12:09:41|0.0076002
12:09:42|0.0076001
12:09:43|0.0076001
12:09:45|0.0076001
12:09:47|0.0076026
12:09:48|0.0076001
12:09:49|0.0076001
12:09:50|0.0076001
12:09:51|0.0076001
12:09:52|0.0076016
12:09:53|0.0076016
12:09:54|0.0076016
12:09:55|0.0076001
12:09:56|0.0076001
12:09:57|0.0076001
12:09:58|0.0076001
12:09:59|0.0076001
12:10:00|0.0076001
12:10:01|0.0076001
12:10:02|0.0076001
12:10:03|0.0076001
12:10:04|0.0076001
12:10:05|0.0076001
12:10:06|0.0076026
12:10:07|0.0076032
12:10:08|0.0076059
12:10:10|0.0076059
12:10:11|0.0076059
12:10:12|0.0076082
12:10:13|0.0076082
12:10:14|0.0076078
12:10:15|0.007606
12:10:16|0.007606
12:10:17|0.0076082
12:10:18|0.0076082
12:10:19|0.0076082
12:10:20|0.0076082
12:10:22|0.0076155
12:10:22|0.0076161
12:10:24|0.00762
12:10:25|0.00762
12:10:25|0.00762
12:10:26|0.0076192
12:10:28|0.0076192
12:10:29|0.0076192
12:10:29|0.0076201
12:10:30|0.0076197
12:10:31|0.0076192
12:10:32|0.0076215
12:10:34|0.0076231
12:10:34|0.0076232
12:10:35|0.0076282
12:10:36|0.0076282
12:10:38|0.0076282
12:10:38|0.007622
12:10:39|0.007622
12:10:41|0.007622
12:10:41|0.007622
12:10:42|0.007622
12:10:44|0.007622
12:10:44|0.0076282
12:10:45|0.0076282
12:10:47|0.0076282
12:10:47|0.0076282
12:10:49|0.0076282
12:10:50|0.0076243
12:10:51|0.0076232
12:10:53|0.0076265
12:10:54|0.0076229
12:10:55|0.0076229
12:10:56|0.0076229
12:10:57|0.0076229
12:10:58|0.0076272
12:10:59|0.0076273
12:11:01|0.0076229
12:11:01|0.0076225
12:11:02|0.0076257
12:11:04|0.0076249
12:11:04|0.0076258
12:11:06|0.0076258
12:11:06|0.0076258
12:11:07|0.0076256
12:11:08|0.0076256
12:11:10|0.0076256
12:11:10|0.0076256
12:11:11|0.0076256
12:11:12|0.0076256
12:11:13|0.007622
12:11:14|0.0076149
12:11:15|0.0076134
12:11:17|0.0076219
12:11:17|0.0076219
12:11:18|0.0076083
12:11:19|0.0076082
12:11:20|0.0076082
12:11:21|0.0076082
12:11:22|0.0076082
12:11:23|0.0076054
12:11:24|0.0076026
12:11:25|0.0076057
12:11:26|0.0076057
12:11:27|0.0076024
12:11:28|0.0076056
12:11:30|0.0076058
12:11:30|0.0076039
12:11:31|0.0076039
12:11:33|0.0076039
12:11:33|0.0076039
12:11:34|0.0076045
12:11:36|0.0076073
12:11:36|0.0076073
12:11:37|0.0076058
12:11:39|0.0076058
12:11:39|0.0076058
12:11:40|0.0076058
12:11:41|0.0076072
12:11:42|0.0076072
12:11:44|0.0076046
12:11:45|0.0076041
12:11:45|0.0076029
12:11:48|0.0076007
12:11:48|0.0076007
12:11:50|0.0075992
12:11:51|0.0075927
12:11:52|0.0075927
12:11:53|0.0075978
12:11:53|0.0075978
12:11:54|0.0075964
12:11:56|0.0076
12:11:56|0.0075998
12:11:57|0.0075977
12:11:59|0.0075962
12:12:00|0.0076
12:12:01|0.0075999
12:12:02|0.0076034
12:12:03|0.0076034
12:12:04|0.0076034
12:12:05|0.0076034
12:12:06|0.0076
12:12:07|0.0076
12:12:08|0.0076
12:12:09|0.0076
12:12:10|0.0075928
12:12:11|0.0075928
12:12:12|0.0075928
12:12:13|0.0075928
12:12:14|0.007599
12:12:15|0.0075938
12:12:16|0.0075938
12:12:17|0.0075938
12:12:19|0.0075961
12:12:19|0.0075932
12:12:20|0.0075932
12:12:22|0.0075911
12:12:23|0.0075911
12:12:24|0.0075911
12:12:24|0.0075911
12:12:25|0.0075911
12:12:27|0.0075915
12:12:28|0.0075915
12:12:29|0.0075915
12:12:30|0.0075915
12:12:31|0.0075915
12:12:32|0.0075972
12:12:33|0.0075963
12:12:34|0.0075963
12:12:35|0.0075936
12:12:36|0.007592
12:12:37|0.0075911
12:12:38|0.0075911
12:12:39|0.0075911
12:12:40|0.0075911
12:12:41|0.0075911
12:12:42|0.0075912
12:12:43|0.0075912
12:12:44|0.0075912
12:12:45|0.0075912
12:12:46|0.0075912
12:12:48|0.0075912
12:12:49|0.0075956
12:12:50|0.0075954
12:12:51|0.0075969
12:12:52|0.0075962
12:12:53|0.0075962
12:12:54|0.0075962
12:12:56|0.0075962
12:12:57|0.007598
12:12:58|0.0075999
12:13:00|0.0075999
12:13:00|0.0075999
12:13:02|0.0075999
12:13:02|0.0076
12:13:04|0.0076001
12:13:04|0.0076034
12:13:06|0.007602
12:13:06|0.0076057
12:13:07|0.0076057
12:13:09|0.0076057
12:13:09|0.0076056
12:13:11|0.0076056
12:13:12|0.0076056
12:13:12|0.0076035
12:13:13|0.0076035
12:13:14|0.0076056
12:13:15|0.0076054
12:13:17|0.0076057
12:13:18|0.0076056
12:13:18|0.0076056
12:13:19|0.0076056
12:13:20|0.0076082
12:13:21|0.0076082
12:13:22|0.0076082
12:13:24|0.0076082
12:13:24|0.0076081
12:13:25|0.0076081
12:13:26|0.0076081
12:13:28|0.0076082
12:13:29|0.0076178
12:13:29|0.0076178
12:13:31|0.0076195
12:13:32|0.0076195
12:13:32|0.0076195
12:13:33|0.0076137
12:13:35|0.0076137
12:13:36|0.0076154
12:13:37|0.0076137
12:13:38|0.0076185
12:13:39|0.0076185
12:13:40|0.0076137
12:13:41|0.0076137
12:13:42|0.0076122
12:13:42|0.0076122
12:13:44|0.0076122
12:13:45|0.0076095
12:13:45|0.0076095
12:13:46|0.0076095
12:13:48|0.0076122
12:13:50|0.0076122
12:13:50|0.0076099
12:13:51|0.0076126
12:13:52|0.007616
12:13:54|0.0076177
12:13:55|0.0076171
12:13:57|0.0076145
12:13:57|0.0076145
12:13:58|0.0076145
12:14:00|0.0076145
12:14:01|0.0076135
12:14:02|0.0076135
12:14:03|0.0076135
12:14:04|0.0076171
12:14:05|0.0076185
12:14:06|0.0076275
12:14:08|0.0076278
12:14:09|0.0076251
12:14:09|0.0076184
12:14:10|0.0076188
12:14:11|0.0076147
12:14:13|0.0076157
12:14:14|0.0076157
12:14:14|0.0076157
12:14:15|0.0076157
12:14:16|0.0076157
12:14:18|0.0076157
12:14:19|0.0076157
12:14:20|0.0076157
12:14:21|0.0076157
12:14:22|0.0076233
12:14:23|0.0076233
12:14:24|0.0076233
12:14:24|0.0076216
12:14:25|0.0076226
12:14:27|0.0076226
12:14:27|0.0076226
12:14:28|0.0076226
12:14:30|0.0076218
12:14:31|0.0076218
12:14:32|0.007621
12:14:33|0.0076195
12:14:34|0.0076188
12:14:35|0.0076188
12:14:36|0.007622
12:14:37|0.007622
12:14:38|0.007622
12:14:39|0.007622
12:14:40|0.0076211
12:14:41|0.0076228
12:14:42|0.0076228
12:14:43|0.0076228
12:14:44|0.0076228
12:14:45|0.0076228
12:14:46|0.0076228
12:14:47|0.0076228
12:14:48|0.0076275
12:14:49|0.0076275
12:14:51|0.0076275
12:14:51|0.0076228
12:14:52|0.0076228
12:14:54|0.0076228
12:14:55|0.0076228
12:14:56|0.0076228
12:14:57|0.0076228
12:14:58|0.0076228
12:14:59|0.0076403
12:15:01|0.0076297
12:15:02|0.0076297
12:15:03|0.0076281
12:15:03|0.0076281
12:15:04|0.0076277
12:15:07|0.0076226
12:15:08|0.0076174
12:15:08|0.0076256
12:15:10|0.0076256
12:15:10|0.0076256
12:15:11|0.0076226
12:15:12|0.0076228
12:15:13|0.0076226
12:15:15|0.0076289
12:15:16|0.0076294
12:15:16|0.0076294
12:15:18|0.007628
12:15:18|0.0076272
12:15:19|0.0076272
12:15:20|0.0076272
12:15:21|0.0076226
12:15:23|0.0076193
12:15:24|0.0076193
12:15:24|0.007617
12:15:25|0.0076171
12:15:26|0.007617
12:15:28|0.0076134
12:15:29|0.0076115
12:15:30|0.0076115
12:15:30|0.0076115
12:15:32|0.0076115
12:15:32|0.0076115
12:15:33|0.0076134
12:15:35|0.0076134
12:15:35|0.0076134
12:15:36|0.0076159
12:15:38|0.007613
12:15:39|0.007613
12:15:40|0.007613
12:15:40|0.007613
12:15:42|0.0076099
12:15:43|0.0076037
12:15:43|0.0076037
12:15:44|0.0076037
12:15:46|0.0076044
12:15:46|0.0076037
12:15:48|0.007602
12:15:48|0.0076037
12:15:49|0.0076037
12:15:51|0.0076037
12:15:52|0.0076037
12:15:53|0.0076036
12:15:54|0.0076037
12:15:55|0.0076037
12:15:56|0.0076037
12:15:57|0.0076076
12:15:59|0.0076073
12:16:00|0.0076077
12:16:00|0.0076077
12:16:02|0.0076077
12:16:03|0.0076076
12:16:03|0.0076
12:16:04|0.0076
12:16:06|0.0076
12:16:07|0.0076
12:16:08|0.0076
12:16:09|0.0076
12:16:10|0.0076
12:16:11|0.0076
12:16:12|0.0076
12:16:12|0.0076
12:16:14|0.0076
12:16:15|0.0076
12:16:16|0.0075915
12:16:17|0.00759
12:16:18|0.00759
12:16:19|0.007588
12:16:20|0.0075869
12:16:21|0.0075869
12:16:22|0.0075867
12:16:23|0.0075941
12:16:24|0.007586
12:16:25|0.007586
12:16:26|0.0075777
12:16:27|0.0075833
12:16:28|0.007571
12:16:29|0.0075795
12:16:30|0.007572
12:16:31|0.00757
12:16:32|0.00757
12:16:33|0.0075702
12:16:35|0.0075748
12:16:36|0.0075748
12:16:36|0.0075748
12:16:37|0.0075748
12:16:38|0.0075682
12:16:39|0.0075713
12:16:40|0.0075713
12:16:41|0.007567
12:16:42|0.007567
12:16:43|0.007567
12:16:44|0.0075682
12:16:46|0.0075682
12:16:46|0.007567
12:16:47|0.007567
12:16:48|0.0075685
12:16:49|0.0075685
12:16:51|0.007567
12:16:51|0.007567
12:16:53|0.007567
12:16:54|0.007567
12:16:55|0.007567
12:16:56|0.0075669
12:16:58|0.0075643
12:16:59|0.007567
12:17:00|0.007567
12:17:01|0.0075681
12:17:01|0.0075676
12:17:03|0.0075677
12:17:04|0.0075735
12:17:05|0.0075675
12:17:06|0.007567
12:17:07|0.007567
12:17:08|0.007567
12:17:09|0.0075697
12:17:11|0.0075741
12:17:11|0.007574
12:17:13|0.0075757
12:17:13|0.0075757
12:17:15|0.0075833
12:17:15|0.0075875
12:17:17|0.0075875
12:17:17|0.007586
12:17:18|0.0075854
12:17:19|0.0075854
12:17:21|0.0075854
12:17:22|0.0075854
12:17:23|0.0075854
12:17:24|0.0075854
12:17:25|0.007586
12:17:26|0.007586
12:17:26|0.0075879
12:17:28|0.0075914
12:17:29|0.0075914
12:17:30|0.007589
12:17:31|0.0075898
12:17:32|0.0075898
12:17:33|0.0075904
12:17:35|0.0075944
12:17:35|0.0075944
12:17:36|0.0075936
12:17:37|0.0075936
12:17:38|0.0075936
12:17:39|0.0076
12:17:40|0.0075993
12:17:41|0.0075993
12:17:42|0.0075993
12:17:43|0.0075993
12:17:44|0.0076077
12:17:45|0.0076082
12:17:46|0.0076082
12:17:47|0.0076082
12:17:48|0.007601
12:17:49|0.0076021
12:17:51|0.0076021
12:17:51|0.0076021
12:17:53|0.0076021
12:17:55|0.0076021
12:17:55|0.0076021
12:17:57|0.0076021
12:17:57|0.0076021
12:17:59|0.0076021
12:17:59|0.0076037
12:18:00|0.0076037
12:18:01|0.0076037
12:18:03|0.007601
12:18:04|0.007601
12:18:05|0.0076036
12:18:06|0.0076036
12:18:07|0.0076036
12:18:08|0.0075969
12:18:09|0.0075969
12:18:10|0.0075929
12:18:11|0.0075929
12:18:12|0.0075952
12:18:14|0.0075991
12:18:14|0.0075986
12:18:16|0.0075986
12:18:16|0.0075985
12:18:17|0.0075977
12:18:19|0.0075977
12:18:20|0.0075977
12:18:21|0.0075951
12:18:22|0.0075952
12:18:23|0.007597
12:18:24|0.0075992
12:18:25|0.0075993
12:18:26|0.0076
12:18:27|0.0076009
12:18:28|0.0076009
12:18:29|0.0075992
12:18:30|0.0075992
12:18:31|0.0075992
12:18:32|0.0075866
12:18:33|0.0075854
12:18:34|0.0075825
12:18:35|0.0075767
12:18:36|0.0075767
12:18:37|0.0075805
12:18:38|0.0075779
12:18:39|0.0075733
12:18:41|0.0075728
12:18:41|0.0075693
12:18:42|0.0075701
12:18:43|0.0075701
12:18:44|0.0075701
12:18:45|0.0075808
12:18:46|0.0075834
12:18:47|0.0075834
12:18:49|0.0075834
12:18:49|0.007567
12:18:50|0.0075788
12:18:51|0.0075802
12:18:52|0.0075801
12:18:54|0.0075834
12:18:55|0.0075834
12:18:56|0.0075834
12:18:57|0.0075834
12:18:59|0.0075887
12:19:00|0.0075828
12:19:00|0.0075829
12:19:02|0.0075829
12:19:03|0.0075844
12:19:04|0.0075826
12:19:05|0.0075826
12:19:06|0.0075826
12:19:07|0.0075874
12:19:09|0.0075921
12:19:10|0.0075875
12:19:11|0.0075875
12:19:12|0.0075888
12:19:13|0.0075909
12:19:14|0.0075909
12:19:15|0.0075909
12:19:16|0.0075909
12:19:18|0.0075908
12:19:18|0.0075908
12:19:19|0.0075908
12:19:20|0.0075908
12:19:22|0.0075991
12:19:22|0.0075991
12:19:23|0.0075986
12:19:25|0.0076
12:19:26|0.0076
12:19:26|0.0076036
12:19:28|0.0076036
12:19:28|0.0076098
12:19:29|0.0076098
12:19:31|0.0076098
12:19:31|0.0076098
12:19:32|0.0076106
12:19:34|0.0076106
12:19:35|0.0076106
12:19:35|0.0076106
12:19:36|0.007609
12:19:37|0.007609
12:19:38|0.0076115
12:19:39|0.0076115
12:19:41|0.0076146
12:19:41|0.0076138
12:19:43|0.007617
12:19:44|0.0076177
12:19:44|0.0076196
12:19:46|0.0076196
12:19:47|0.0076196
12:19:48|0.0076298
12:19:49|0.0076312
12:19:50|0.0076312
12:19:51|0.0076312
12:19:51|0.0076403
12:19:53|0.0076387
12:19:54|0.0076467
12:19:56|0.0076426
12:19:56|0.0076427
12:19:58|0.0076395
12:19:59|0.0076403
12:20:00|0.0076459
12:20:01|0.0076467
12:20:03|0.0076483
12:20:03|0.0076533
12:20:04|0.0076533
12:20:06|0.0076518
12:20:07|0.0076533
12:20:08|0.0076485
12:20:09|0.0076542
12:20:09|0.0076539
12:20:10|0.0076702
12:20:12|0.0076556
12:20:12|0.0076599
12:20:14|0.0076598
12:20:15|0.0076624
12:20:16|0.0076624
12:20:17|0.0076624
12:20:18|0.0076635
12:20:18|0.0076629
12:20:20|0.0076629
12:20:21|0.007665
12:20:22|0.0076685
12:20:23|0.0076694
12:20:24|0.0076825
12:20:25|0.0076898
12:20:26|0.0076897
12:20:28|0.0076819
12:20:28|0.0076769
12:20:30|0.0076782
12:20:30|0.0076782
12:20:31|0.0076788
12:20:32|0.0076836
12:20:33|0.0076844
12:20:34|0.0076891
12:20:35|0.0076891
12:20:36|0.0076879
12:20:37|0.0076879
12:20:38|0.0076922
12:20:39|0.0076927
12:20:41|0.0076926
12:20:42|0.0076889
12:20:42|0.0076882
12:20:43|0.0076882
12:20:44|0.0076865
12:20:45|0.0076808
12:20:46|0.0076832
12:20:47|0.0076782
12:20:49|0.007676
12:20:50|0.0076816
12:20:50|0.0076816
12:20:51|0.0076816
12:20:52|0.0076798
12:20:53|0.0076795
12:20:55|0.0076776
12:20:56|0.0076769
12:20:58|0.0076832
12:21:00|0.0076825
12:21:01|0.0076785
12:21:02|0.007684
12:21:02|0.007684
12:21:04|0.0076848
12:21:05|0.0076848
12:21:05|0.0076859
12:21:07|0.007684
12:21:07|0.0076832
12:21:08|0.0076832
12:21:10|0.0076832
12:21:11|0.0076859
12:21:12|0.0076873
12:21:13|0.0076905
12:21:13|0.0076905
12:21:15|0.0076946
12:21:17|0.0076927
12:21:17|0.0076953
12:21:19|0.0076953
12:21:20|0.0076993
12:21:21|0.0076993
12:21:22|0.0076993
12:21:23|0.0076953
12:21:24|0.0076953
12:21:25|0.0076928
12:21:27|0.0076926
12:21:27|0.0076951
12:21:28|0.0076833
12:21:29|0.0076833
12:21:31|0.0076883
12:21:32|0.0076931
12:21:33|0.0076931
12:21:34|0.0076923
12:21:35|0.0076899
12:21:36|0.0076899
12:21:37|0.0076899
12:21:38|0.0076832
12:21:39|0.0076833
12:21:40|0.0076833
12:21:41|0.0076817
12:21:42|0.0076817
12:21:43|0.0076832
12:21:44|0.0076776
12:21:45|0.0076836
12:21:46|0.0076847
12:21:47|0.0076833
12:21:48|0.0076779
12:21:49|0.0076779
12:21:50|0.0076779
12:21:51|0.0076779
12:21:52|0.0076779
12:21:53|0.0076779
12:21:54|0.0076797
12:21:55|0.0076797
12:21:57|0.0076756
12:21:57|0.0076705
12:21:58|0.0076705
12:22:01|0.0076737
12:22:01|0.0076683
12:22:02|0.0076714
12:22:04|0.0076728
12:22:05|0.0076715
12:22:05|0.0076715
12:22:06|0.0076715
12:22:08|0.0076805
12:22:09|0.007693
12:22:10|0.007693
12:22:11|0.0076871
12:22:13|0.0076871
12:22:14|0.0076901
12:22:14|0.0076901
12:22:15|0.0076901
12:22:16|0.0076901
12:22:17|0.0076845
12:22:18|0.0076751
12:22:20|0.00769
12:22:21|0.00769
12:22:22|0.0076893
12:22:23|0.0076893
12:22:24|0.0076893
12:22:24|0.0076893
12:22:26|0.0076894
12:22:26|0.0076894
12:22:28|0.0076894
12:22:29|0.0076894
12:22:29|0.0076894
12:22:30|0.00768
12:22:32|0.0076796
12:22:33|0.0076796
12:22:34|0.0076743
12:22:35|0.0076702
12:22:36|0.0076698
12:22:37|0.00767
12:22:38|0.0076711
12:22:39|0.007671
12:22:41|0.0076709
12:22:41|0.0076709
12:22:43|0.0076745
12:22:43|0.0076785
12:22:44|0.0076808
12:22:46|0.0076764
12:22:46|0.0076764
12:22:48|0.0076709
12:22:49|0.0076709
12:22:49|0.0076709
12:22:50|0.0076637
12:22:51|0.0076681
12:22:53|0.0076636
12:22:53|0.0076637
12:22:54|0.0076637
12:22:55|0.0076628
12:22:56|0.0076628
12:22:58|0.0076657
12:22:59|0.0076649
12:23:01|0.0076649
12:23:01|0.0076649
12:23:02|0.0076649
12:23:04|0.0076649
12:23:05|0.0076649
12:23:06|0.0076649
12:23:06|0.0076636
12:23:08|0.0076636
12:23:08|0.0076636
12:23:10|0.00766
12:23:11|0.0076576
12:23:12|0.0076598
12:23:13|0.0076598
12:23:14|0.0076598
12:23:15|0.0076598
12:23:15|0.0076598
12:23:17|0.0076541
12:23:18|0.0076386
12:23:18|0.007642
12:23:20|0.0076388
12:23:20|0.0076388
12:23:22|0.0076388
12:23:23|0.0076388
12:23:24|0.0076324
12:23:25|0.0076398
12:23:26|0.0076398
12:23:27|0.0076398
12:23:28|0.0076398
12:23:29|0.0076398
12:23:30|0.0076398
12:23:31|0.0076318
12:23:32|0.0076318
12:23:33|0.0076318
12:23:34|0.0076318
12:23:35|0.0076318
12:23:36|0.0076318
12:23:37|0.0076318
12:23:38|0.0076318
12:23:39|0.0076318
12:23:41|0.0076318
12:23:41|0.0076318
12:23:42|0.0076318
12:23:43|0.0076318
12:23:44|0.0076318
12:23:45|0.0076318
12:23:47|0.0076282
12:23:48|0.0076246
12:23:48|0.0076246
12:23:50|0.0076246
12:23:50|0.0076318
12:23:52|0.0076318
12:23:53|0.0076318
12:23:54|0.0076307
12:23:55|0.0076307
12:23:55|0.0076307
12:23:57|0.0076282
12:23:58|0.0076282
12:23:58|0.0076282
12:24:00|0.0076283
12:24:01|0.0076283
12:24:02|0.0076283
12:24:03|0.0076283
12:24:05|0.0076283
12:24:06|0.0076283
12:24:07|0.0076307
12:24:07|0.0076283
12:24:08|0.0076283
12:24:10|0.0076282
12:24:11|0.007627
12:24:12|0.007627
12:24:13|0.007627
12:24:13|0.0076283
12:24:15|0.0076283
12:24:16|0.0076283
12:24:17|0.0076309
12:24:18|0.0076309
12:24:19|0.0076309
12:24:20|0.0076309
12:24:21|0.0076309
12:24:22|0.0076234
12:24:23|0.0076234
12:24:24|0.0076241
12:24:25|0.0076241
12:24:26|0.0076241
12:24:27|0.0076241
12:24:28|0.0076283
12:24:29|0.0076283
12:24:30|0.0076283
12:24:31|0.0076283
12:24:32|0.0076283
12:24:33|0.0076283
12:24:34|0.0076313
12:24:35|0.0076255
12:24:36|0.0076255
12:24:37|0.0076255
12:24:38|0.0076255
12:24:39|0.0076263
12:24:40|0.0076263
12:24:41|0.0076263
12:24:42|0.0076263
12:24:43|0.0076294
12:24:44|0.0076281
12:24:45|0.0076281
12:24:46|0.0076281
12:24:47|0.0076308
12:24:48|0.0076308
12:24:49|0.0076297
12:24:50|0.0076297
12:24:51|0.0076297
12:24:52|0.0076269
12:24:53|0.0076269
12:24:55|0.0076269
12:24:55|0.0076291
12:24:56|0.0076291
12:24:57|0.0076291
12:24:58|0.0076291
12:24:59|0.0076291
12:25:00|0.0076291
12:25:02|0.0076291
12:25:03|0.0076291
12:25:04|0.0076291
12:25:05|0.007629
12:25:06|0.0076269
12:25:08|0.0076256
12:25:08|0.007616
12:25:10|0.007616
12:25:11|0.007616
12:25:11|0.0076214
12:25:13|0.0076164
12:25:13|0.0076164
12:25:15|0.0076164
12:25:16|0.00761
12:25:17|0.00761
12:25:18|0.00761
12:25:19|0.00761
12:25:20|0.0076134
12:25:21|0.0076134
12:25:22|0.0076134
12:25:23|0.0076134
12:25:24|0.0076133
12:25:25|0.0076189
12:25:26|0.0076189
12:25:27|0.0076145
12:25:28|0.0076145
12:25:29|0.0076145
12:25:30|0.0076145
12:25:31|0.0076145
12:25:33|0.0076145
12:25:33|0.0076142
12:25:35|0.0076142
12:25:35|0.0076142
12:25:37|0.0076119
12:25:38|0.0076119
12:25:38|0.0076144
12:25:40|0.0076144
12:25:41|0.0076144
12:25:42|0.0076156
12:25:43|0.0076156
12:25:44|0.0076182
12:25:45|0.0076182
12:25:46|0.0076182
12:25:47|0.0076182
12:25:48|0.0076182
12:25:49|0.0076182
12:25:50|0.0076182
12:25:51|0.0076182
12:25:52|0.0076182
12:25:53|0.0076162
12:25:55|0.0076172
12:25:55|0.007618
12:25:56|0.0076174
12:25:57|0.0076174
12:25:59|0.0076173
12:25:59|0.0076171
12:26:01|0.0076172
12:26:02|0.0076172
12:26:03|0.0076178
12:26:04|0.007626
12:26:05|0.007626
12:26:06|0.007626
12:26:07|0.007626
12:26:08|0.007626
12:26:09|0.007626
12:26:10|0.007626
12:26:11|0.007626
12:26:12|0.007626
12:26:13|0.007626
12:26:14|0.007626
12:26:16|0.007626
12:26:17|0.0076158
12:26:17|0.0076179
12:26:18|0.0076179
12:26:20|0.0076181
12:26:20|0.0076181
12:26:21|0.0076181
12:26:22|0.0076203
12:26:24|0.0076157
12:26:24|0.0076157
12:26:25|0.0076181
12:26:26|0.0076181
12:26:27|0.0076144
12:26:29|0.00761
12:26:29|0.00761
12:26:30|0.007609
12:26:31|0.007609
12:26:33|0.007609
12:26:34|0.007609
12:26:34|0.0076084
12:26:35|0.0076084
12:26:36|0.0076084
12:26:37|0.0076084
12:26:38|0.0076084
12:26:39|0.0076081
12:26:40|0.0076081
12:26:42|0.0076081
12:26:43|0.0076067
12:26:43|0.0076067
12:26:44|0.0076067
12:26:45|0.0076067
12:26:46|0.0076067
12:26:47|0.0076068
12:26:48|0.0076068
12:26:50|0.0076066
12:26:50|0.0076066
12:26:51|0.0076066
12:26:53|0.0076066
12:26:53|0.0076067
12:26:54|0.0076125
12:26:55|0.0076125
12:26:57|0.0076125
12:26:57|0.0076125
12:26:58|0.007612
12:26:59|0.0076143
12:27:01|0.0076143
12:27:01|0.0076143
12:27:02|0.007615
12:27:04|0.0076242
12:27:05|0.0076242
12:27:06|0.0076242
12:27:07|0.0076242
12:27:09|0.0076242
12:27:10|0.0076242
12:27:10|0.0076242
12:27:12|0.0076242
12:27:13|0.0076242
12:27:14|0.0076242
12:27:15|0.0076242
12:27:16|0.0076172
12:27:17|0.007613
12:27:18|0.007613
12:27:19|0.007613
12:27:20|0.007613
12:27:21|0.007613
12:27:22|0.007613
12:27:23|0.0076148
12:27:24|0.0076148
12:27:25|0.0076146
12:27:26|0.0076146
12:27:27|0.0076125
12:27:28|0.0076121
12:27:29|0.0076121
12:27:31|0.0076135
12:27:31|0.0076134
12:27:32|0.0076134
12:27:34|0.0076118
12:27:34|0.0076118
12:27:35|0.0076118
12:27:36|0.0076151
12:27:38|0.0076151
12:27:38|0.0076151
12:27:39|0.0076151
12:27:40|0.0076151
12:27:41|0.0076151
12:27:43|0.0076132
12:27:43|0.0076045
12:27:44|0.0076045
12:27:45|0.0076094
12:27:46|0.0076094
12:27:47|0.0076094
12:27:48|0.007606
12:27:50|0.0076045
12:27:51|0.0076055
12:27:51|0.0076056
12:27:52|0.0076045
12:27:53|0.0076045
12:27:54|0.0076045
12:27:55|0.0076045
12:27:56|0.0076045
12:27:57|0.0076076
12:27:58|0.0076076
12:28:00|0.0076076
12:28:00|0.007607
12:28:02|0.007607
12:28:03|0.0076113
12:28:04|0.0076182
12:28:05|0.0076222
12:28:06|0.0076184
12:28:08|0.0076184
12:28:09|0.0076184
12:28:10|0.0076222
12:28:11|0.0076184
12:28:12|0.0076184
12:28:13|0.0076236
12:28:14|0.0076214
12:28:15|0.0076214
12:28:16|0.0076214
12:28:18|0.0076184
12:28:18|0.0076184
12:28:20|0.0076206
12:28:20|0.0076206
12:28:22|0.0076206
12:28:23|0.0076242
12:28:23|0.0076183
12:28:24|0.0076183
12:28:26|0.0076183
12:28:27|0.0076185
12:28:28|0.0076206
12:28:29|0.0076206
12:28:30|0.0076276
12:28:31|0.0076254
12:28:32|0.0076254
12:28:33|0.0076254
12:28:34|0.0076254
12:28:35|0.0076134
12:28:36|0.0076179
12:28:37|0.0076179
12:28:38|0.0076179
12:28:39|0.0076179
12:28:40|0.0076125
12:28:41|0.0076125
12:28:43|0.0076136
12:28:44|0.0076136
12:28:45|0.0076164
12:28:45|0.0076164
12:28:46|0.0076164
12:28:48|0.0076164
12:28:49|0.0076164
12:28:50|0.0076159
12:28:50|0.0076159
12:28:51|0.0076159
12:28:53|0.0076159
12:28:54|0.0076159
12:28:55|0.0076153
12:28:56|0.0076153
12:28:57|0.0076141
12:28:58|0.0076119
12:28:59|0.0076119
12:29:00|0.0076119
12:29:01|0.0076113
12:29:02|0.0076113
12:29:03|0.0076113
12:29:04|0.0076051
12:29:06|0.0076051
12:29:07|0.0076084
12:29:07|0.0076058
12:29:09|0.0076018
12:29:10|0.0076011
12:29:11|0.0076011
12:29:12|0.0076
12:29:13|0.0075979
12:29:14|0.0075938
12:29:15|0.0075931
12:29:16|0.0075931
12:29:17|0.0075976
12:29:18|0.0076005
12:29:19|0.0076005
12:29:20|0.0076005
12:29:21|0.0076005
12:29:22|0.0076005
12:29:23|0.0076005
12:29:24|0.0076004
12:29:25|0.0076004
12:29:26|0.0076005
12:29:27|0.0076005
12:29:28|0.0076008
12:29:29|0.007607
12:29:30|0.007607
12:29:31|0.007607
12:29:32|0.007607
12:29:33|0.007607
12:29:34|0.007607
12:29:35|0.007607
12:29:36|0.0076052
12:29:37|0.0076052
12:29:38|0.0076052
12:29:39|0.0075979
12:29:40|0.0075947
12:29:42|0.0075947
12:29:43|0.0075992
12:29:43|0.0075992
12:29:44|0.0076005
12:29:45|0.007599
12:29:46|0.007599
12:29:47|0.007599
12:29:49|0.007599
12:29:49|0.0075968
12:29:50|0.0075968
12:29:51|0.0075968
12:29:53|0.0075968
12:29:53|0.0075944
12:29:54|0.0075944
12:29:55|0.0075944
12:29:56|0.0075944
12:29:57|0.0075944
12:29:58|0.0075905
12:29:59|0.0075931
12:30:00|0.0075932
12:30:01|0.0075932
12:30:02|0.0075932
12:30:04|0.007594
12:30:04|0.0075998
12:30:05|0.0076005
12:30:06|0.0076018
12:30:08|0.0076037
12:30:09|0.0076054
12:30:12|0.0076115
12:30:13|0.007619
12:30:13|0.0076206
12:30:14|0.0076206
12:30:16|0.007623
12:30:16|0.0076237
12:30:17|0.0076237
12:30:18|0.0076237
12:30:20|0.0076237
12:30:20|0.0076237
12:30:21|0.0076196
12:30:22|0.0076196
12:30:23|0.0076196
12:30:25|0.0076196
12:30:26|0.0076196
12:30:27|0.0076196
12:30:27|0.0076196
12:30:29|0.0076116
12:30:30|0.0076114
12:30:31|0.0076157
12:30:32|0.0076157
12:30:33|0.0076165
12:30:33|0.0076165
12:30:34|0.0076164
12:30:36|0.007612
12:30:37|0.0076123
12:30:38|0.0076123
12:30:39|0.0076119
12:30:40|0.007615
12:30:41|0.007615
12:30:43|0.007615
12:30:43|0.007615
12:30:44|0.007615
12:30:45|0.007615
12:30:46|0.007615
12:30:48|0.0076157
12:30:48|0.0076157
12:30:49|0.0076267
12:30:50|0.0076293
12:30:51|0.0076293
12:30:53|0.0076262
12:30:53|0.0076286
12:30:55|0.0076286
12:30:55|0.0076286
12:30:56|0.0076179
12:30:57|0.0076202
12:30:58|0.0076202
12:31:00|0.0076202
12:31:01|0.0076202
12:31:02|0.0076202
12:31:03|0.0076202
12:31:04|0.0076202
12:31:04|0.0076246
12:31:05|0.0076246
12:31:08|0.0076246
12:31:09|0.00763
12:31:10|0.0076284
12:31:11|0.0076317
12:31:12|0.0076317
12:31:13|0.0076286
12:31:14|0.0076249
12:31:15|0.0076249
12:31:16|0.0076249
12:31:17|0.0076202
12:31:18|0.0076202
12:31:19|0.007615
12:31:21|0.007615
12:31:21|0.0076123
12:31:22|0.0076123
12:31:23|0.0076117
12:31:24|0.0076123
12:31:26|0.0076143
12:31:26|0.007615
12:31:27|0.0076196
12:31:28|0.0076194
12:31:29|0.0076194
12:31:30|0.0076194
12:31:32|0.0076144
12:31:32|0.0076144
12:31:34|0.0076144
12:31:34|0.0076126
12:31:36|0.0076126
12:31:37|0.0076126
12:31:38|0.0076144
12:31:39|0.007615
12:31:40|0.0076144
12:31:40|0.0076119
12:31:42|0.0076077
12:31:42|0.0076027
12:31:43|0.0076027
12:31:44|0.0076
12:31:45|0.0076
12:31:46|0.0075944
12:31:47|0.0075944
12:31:48|0.0075944
12:31:50|0.0075953
12:31:51|0.0075927
12:31:52|0.0075965
12:31:53|0.0075965
12:31:53|0.0075909
12:31:54|0.0075909
12:31:56|0.0075913
12:31:56|0.0075913
12:31:58|0.0075885
12:31:58|0.00759
12:31:59|0.0075885
12:32:01|0.007588
12:32:02|0.0075875
12:32:03|0.0075875
12:32:04|0.0075745
12:32:05|0.0075835
12:32:06|0.0075835
12:32:08|0.0075767
12:32:08|0.0075767
12:32:10|0.0075839
12:32:11|0.0075778
12:32:12|0.0075836
12:32:13|0.0075771
12:32:14|0.0075771
12:32:15|0.0075835
12:32:16|0.00758
12:32:17|0.007577
12:32:18|0.0075784
12:32:19|0.0075787
12:32:20|0.0075801
12:32:21|0.0075801
12:32:23|0.0075801
12:32:24|0.0075801
12:32:25|0.0075801
12:32:26|0.0075771
12:32:27|0.0075803
12:32:27|0.0075828
12:32:28|0.0075771
12:32:29|0.007575
12:32:31|0.007575
12:32:32|0.0075745
12:32:33|0.00757
12:32:34|0.00757
12:32:35|0.0075701
12:32:36|0.00757
12:32:37|0.0075669
12:32:38|0.0075698
12:32:39|0.0075688
12:32:40|0.0075692
12:32:41|0.00757
12:32:42|0.0075745
12:32:43|0.0075771
12:32:44|0.0075685
12:32:45|0.0075685
12:32:46|0.0075669
12:32:47|0.0075669
12:32:48|0.0075626
12:32:49|0.0075626
12:32:50|0.0075626
12:32:51|0.0075683
12:32:52|0.0075642
12:32:53|0.0075642
12:32:55|0.0075642
12:32:55|0.0075642
12:32:56|0.0075626
12:32:57|0.0075626
12:32:58|0.0075626
12:32:59|0.0075642
12:33:00|0.007562
12:33:01|0.0075612
12:33:02|0.0075642
12:33:03|0.007564
12:33:04|0.0075602
12:33:06|0.0075619
12:33:06|0.0075621
12:33:08|0.0075622
12:33:09|0.0075622
12:33:10|0.0075622
12:33:12|0.0075604
12:33:12|0.0075604
12:33:14|0.0075613
12:33:15|0.0075605
12:33:15|0.0075622
12:33:17|0.0075622
12:33:18|0.0075622
12:33:19|0.007561
12:33:20|0.007561
12:33:20|0.007561
12:33:22|0.007561
12:33:22|0.007561
12:33:23|0.007561
12:33:24|0.007561
12:33:26|0.0075656
12:33:26|0.0075656
12:33:28|0.0075631
12:33:28|0.0075631
12:33:30|0.0075631
12:33:31|0.0075631
12:33:32|0.0075631
12:33:33|0.0075786
12:33:34|0.0075801
12:33:35|0.0075825
12:33:36|0.0075838
12:33:37|0.0075885
12:33:38|0.0075885
12:33:39|0.0075909
12:33:40|0.0075962
12:33:41|0.0075895
12:33:42|0.0075903
12:33:44|0.0075885
12:33:44|0.0075836
12:33:45|0.0075836
12:33:46|0.0075836
12:33:47|0.0075753
12:33:49|0.00758
12:33:50|0.00758
12:33:51|0.0075759
12:33:52|0.0075664
12:33:53|0.0075718
12:33:54|0.0075718
12:33:55|0.0075718
12:33:56|0.0075644
12:33:57|0.0075644
12:33:58|0.0075664
12:33:59|0.0075664
12:34:01|0.0075664
12:34:01|0.0075823
12:34:02|0.0075823
12:34:03|0.0075853
12:34:04|0.0075778
12:34:05|0.007573
12:34:06|0.0075709
12:34:07|0.0075763
12:34:08|0.0075772
12:34:09|0.0075713
12:34:11|0.0075683
12:34:12|0.007561
12:34:13|0.0075693
12:34:14|0.0075709
12:34:15|0.0075713
12:34:17|0.0075713
12:34:17|0.0075757
12:34:19|0.0075762
12:34:19|0.0075709
12:34:21|0.0075738
12:34:21|0.0075694
12:34:23|0.0075695
12:34:24|0.0075694
12:34:25|0.0075622
12:34:26|0.00756
12:34:27|0.00756
12:34:28|0.0075597
12:34:29|0.0075597
12:34:29|0.0075597
12:34:31|0.0075556
12:34:32|0.0075551
12:34:32|0.0075585
12:34:34|0.0075551
12:34:35|0.0075551
12:34:36|0.0075551
12:34:37|0.0075551
12:34:37|0.0075551
12:34:39|0.0075551
12:34:40|0.0075551
12:34:41|0.0075586
12:34:41|0.0075601
12:34:43|0.0075628
12:34:44|0.0075577
12:34:45|0.0075645
12:34:46|0.0075601
12:34:47|0.0075577
12:34:48|0.0075586
12:34:49|0.0075564
12:34:50|0.0075558
12:34:51|0.0075551
12:34:52|0.0075522
12:34:53|0.007552
12:34:54|0.0075511
12:34:55|0.0075511
12:34:56|0.0075511
12:34:57|0.0075511
12:34:58|0.0075511
12:34:59|0.0075513
12:35:00|0.0075513
12:35:01|0.0075524
12:35:02|0.0075524
12:35:03|0.0075524
12:35:04|0.0075524
12:35:05|0.007551
12:35:06|0.0075539
12:35:07|0.0075524
12:35:08|0.007551
12:35:09|0.00755
12:35:10|0.00755
12:35:11|0.0075524
12:35:12|0.007551
12:35:13|0.0075372
12:35:15|0.0075369
12:35:15|0.0075345
12:35:16|0.0075401
12:35:18|0.0075356
12:35:19|0.0075318
12:35:20|0.0075383
12:35:21|0.0075397
12:35:22|0.0075429
12:35:23|0.0075429
12:35:24|0.0075439
12:35:25|0.0075429
12:35:26|0.0075391
12:35:27|0.0075391
12:35:28|0.0075394
12:35:29|0.0075429
12:35:30|0.0075429
12:35:31|0.0075399
12:35:32|0.0075391
12:35:33|0.0075347
12:35:34|0.0075358
12:35:35|0.0075429
12:35:36|0.0075394
12:35:37|0.0075394
12:35:38|0.0075351
12:35:39|0.0075414
12:35:40|0.0075412
12:35:41|0.0075412
12:35:42|0.0075412
12:35:43|0.0075338
12:35:44|0.0075349
12:35:45|0.0075243
12:35:46|0.0075271
12:35:47|0.0075346
12:35:48|0.0075315
12:35:49|0.0075315
12:35:50|0.007529
12:35:51|0.007529
12:35:52|0.0075315
12:35:53|0.0075315
12:35:54|0.0075315
12:35:55|0.0075306
12:35:56|0.0075299
12:35:57|0.0075315
12:35:58|0.0075312
12:35:59|0.0075299
12:36:00|0.0075299
12:36:01|0.0075349
12:36:02|0.0075349
12:36:03|0.0075341
12:36:04|0.0075337
12:36:05|0.0075337
12:36:06|0.0075316
12:36:07|0.0075317
12:36:08|0.0075341
12:36:09|0.007532
12:36:10|0.0075197
12:36:11|0.0075185
12:36:13|0.0075109
12:36:13|0.007511
12:36:14|0.0075188
12:36:15|0.0075239
12:36:16|0.0075157
12:36:18|0.0075157
12:36:19|0.0075171
12:36:20|0.0075184
12:36:21|0.0075184
12:36:22|0.0075243
12:36:23|0.0075243
12:36:24|0.0075254
12:36:25|0.0075276
12:36:27|0.0075245
12:36:27|0.0075107
12:36:29|0.0075212
12:36:29|0.007524
12:36:31|0.0075174
12:36:32|0.0075174
12:36:33|0.0075185
12:36:33|0.0075282
12:36:35|0.0075379
12:36:35|0.0075309
12:36:36|0.0075353
12:36:38|0.0075353
12:36:39|0.0075353
12:36:40|0.0075252
12:36:40|0.0075353
12:36:41|0.0075379
12:36:43|0.0075379
12:36:44|0.0075353
12:36:45|0.0075353
12:36:46|0.0075353
12:36:47|0.0075399
12:36:48|0.0075399
12:36:49|0.0075341
12:36:50|0.0075341
12:36:51|0.0075373
12:36:52|0.0075398
12:36:53|0.0075392
12:36:54|0.0075392
12:36:55|0.007541
12:36:56|0.0075404
12:36:57|0.0075404
12:36:58|0.0075404
12:37:00|0.0075379
12:37:00|0.0075338
12:37:02|0.007528
12:37:03|0.007528
12:37:03|0.007528
12:37:05|0.0075239
12:37:06|0.0075259
12:37:07|0.0075266
12:37:08|0.0075266
12:37:09|0.007524
12:37:09|0.0075161
12:37:11|0.0075158
12:37:12|0.0075158
12:37:13|0.0075195
12:37:15|0.0075195
12:37:16|0.0075266
12:37:17|0.007528
12:37:17|0.0075323
12:37:19|0.0075323
12:37:20|0.0075358
12:37:21|0.0075266
12:37:22|0.0075284
12:37:23|0.0075355
12:37:24|0.0075399
12:37:25|0.0075265
12:37:26|0.0075263
12:37:27|0.0075158
12:37:29|0.0075144
12:37:29|0.0075108
12:37:31|0.0075138
12:37:31|0.0075138
12:37:33|0.0075168
12:37:33|0.007511
12:37:34|0.0075138
12:37:36|0.0075114
12:37:36|0.0075086
12:37:37|0.0075104
12:37:38|0.0075102
12:37:39|0.0075081
12:37:41|0.0075081
12:37:41|0.0075081
12:37:42|0.0075103
12:37:43|0.007511
12:37:44|0.007511
12:37:45|0.0075081
12:37:46|0.0075076
12:37:47|0.0075075
12:37:48|0.0075
12:37:49|0.0075045
12:37:50|0.0075045
12:37:51|0.0075001
12:37:52|0.0075008
12:37:54|0.0075
12:37:54|0.0075033
12:37:56|0.0075015
12:37:56|0.0075042
12:37:57|0.0075018
12:37:59|0.0075045
12:38:00|0.0075015
12:38:00|0.0075055
12:38:01|0.0075055
12:38:03|0.0075108
12:38:03|0.0075138
12:38:05|0.0075091
12:38:05|0.0075087
12:38:06|0.0075065
12:38:08|0.0075046
12:38:08|0.0075048
12:38:09|0.0075067
12:38:11|0.0075045
12:38:12|0.0075053
12:38:13|0.007501
12:38:14|0.0075031
12:38:16|0.0075012
12:38:17|0.0074893
12:38:18|0.0074937
12:38:19|0.0074932
12:38:20|0.0074893
12:38:21|0.0074893
12:38:22|0.0074861
12:38:23|0.0074946
12:38:24|0.0074895
12:38:26|0.0074839
12:38:26|0.0074846
12:38:27|0.0074839
12:38:28|0.0074843
12:38:29|0.007485
12:38:30|0.0074854
12:38:32|0.0074854
12:38:33|0.0074861
12:38:34|0.007484
12:38:35|0.0074857
12:38:36|0.0074826
12:38:37|0.0074783
12:38:37|0.0074784
12:38:38|0.0074799
12:38:40|0.0074799
12:38:41|0.0074807
12:38:42|0.0074807
12:38:43|0.0074793
12:38:44|0.0074709
12:38:44|0.0074755
12:38:46|0.0074755
12:38:47|0.0074692
12:38:48|0.0074692
12:38:49|0.0074676
12:38:50|0.0074732
12:38:51|0.0074746
12:38:52|0.0074723
12:38:53|0.0074749
12:38:54|0.0074711
12:38:55|0.0074638
12:38:56|0.0074633
12:38:57|0.0074607
12:38:58|0.0074654
12:38:59|0.0074692
12:39:00|0.0074654
12:39:01|0.0074715
12:39:02|0.0074745
12:39:03|0.0074772
12:39:04|0.0074701
12:39:05|0.0074738
12:39:06|0.007473
12:39:07|0.0074745
12:39:08|0.0074755
12:39:09|0.0074755
12:39:10|0.0074755
12:39:11|0.0074755
12:39:12|0.0074646
12:39:14|0.0074676
12:39:15|0.0074679
12:39:16|0.0074679
12:39:17|0.0074679
12:39:18|0.0074679
12:39:19|0.007466
12:39:20|0.0074679
12:39:21|0.0074565
12:39:22|0.0074565
12:39:23|0.0074565
12:39:24|0.007451
12:39:25|0.0074514
12:39:26|0.0074541
12:39:27|0.0074536
12:39:28|0.0074527
12:39:29|0.0074534
12:39:30|0.0074528
12:39:31|0.0074522
12:39:33|0.0074498
12:39:34|0.0074479
12:39:35|0.0074453
12:39:36|0.0074489
12:39:37|0.0074489
12:39:37|0.0074478
12:39:39|0.0074478
12:39:39|0.0074407
12:39:40|0.0074324
12:39:41|0.0074399
12:39:43|0.0074401
12:39:44|0.007445
12:39:45|0.007445
12:39:46|0.0074453
12:39:47|0.007445
12:39:48|0.0074513
12:39:49|0.0074408
12:39:50|0.0074422
12:39:51|0.0074404
12:39:52|0.0074367
12:39:53|0.0074346
12:39:54|0.0074318
12:39:55|0.0074318
12:39:56|0.0074295
12:39:57|0.0074344
12:39:58|0.0074377
12:39:59|0.0074404
12:40:00|0.0074336
12:40:01|0.0074421
12:40:02|0.0074385
12:40:03|0.0074478
12:40:04|0.0074514
12:40:05|0.007457
12:40:06|0.0074577
12:40:07|0.0074564
12:40:08|0.0074611
12:40:09|0.0074514
12:40:10|0.0074577
12:40:12|0.0074525
12:40:12|0.0074525
12:40:13|0.0074632
12:40:14|0.0074729
12:40:15|0.0074654
12:40:16|0.0074747
12:40:18|0.0074772
12:40:18|0.0074691
12:40:20|0.007475
12:40:21|0.0074725
12:40:22|0.0074689
12:40:22|0.0074689
12:40:24|0.007468
12:40:24|0.007468
12:40:26|0.0074625
12:40:27|0.007462
12:40:28|0.0074564
12:40:29|0.0074564
12:40:30|0.0074515
12:40:32|0.0074515
12:40:32|0.0074528
12:40:33|0.0074528
12:40:34|0.00745
12:40:35|0.00745
12:40:36|0.0074512
12:40:37|0.0074515
12:40:39|0.0074446
12:40:39|0.0074516
12:40:41|0.0074507
12:40:41|0.0074564
12:40:43|0.0074612
12:40:44|0.0074671
12:40:44|0.0074697
12:40:45|0.0074697
12:40:46|0.0074586
12:40:48|0.007457
12:40:49|0.0074508
12:40:50|0.0074508
12:40:51|0.0074508
12:40:52|0.0074508
12:40:53|0.0074335
12:40:54|0.0074609
12:40:55|0.0074508
12:40:56|0.0074508
12:40:57|0.0074508
12:40:58|0.0074476
12:40:59|0.0074476
12:41:00|0.0074476
12:41:01|0.0074476
12:41:02|0.0074508
12:41:03|0.007457
12:41:04|0.0074601
12:41:05|0.0074637
12:41:06|0.0074586
12:41:07|0.0074635
12:41:08|0.0074635
12:41:10|0.0074637
12:41:10|0.0074587
12:41:11|0.0074588
12:41:12|0.0074683
12:41:13|0.0074638
12:41:14|0.0074587
12:41:15|0.0074626
12:41:17|0.0074628
12:41:18|0.0074635
12:41:20|0.0074587
12:41:21|0.0074517
12:41:21|0.0074517
12:41:22|0.0074531
12:41:24|0.0074571
12:41:25|0.0074502
12:41:25|0.0074502
12:41:27|0.0074504
12:41:28|0.0074587
12:41:29|0.0074627
12:41:29|0.0074602
12:41:31|0.0074587
12:41:32|0.0074587
12:41:33|0.0074587
12:41:34|0.0074587
12:41:35|0.0074587
12:41:35|0.0074587
12:41:36|0.0074587
12:41:38|0.0074587
12:41:39|0.0074602
12:41:40|0.0074587
12:41:41|0.0074587
12:41:42|0.0074587
12:41:43|0.0074587
12:41:44|0.0074587
12:41:45|0.0074587
12:41:46|0.0074566
12:41:47|0.0074565
12:41:48|0.0074526
12:41:49|0.0074565
12:41:50|0.0074565
12:41:51|0.0074587
12:41:52|0.0074596
12:41:53|0.0074608
12:41:54|0.0074608
12:41:55|0.0074527
12:41:56|0.0074529
12:41:57|0.0074529
12:41:58|0.0074564
12:41:59|0.0074576
12:42:01|0.0074587
12:42:01|0.0074649
12:42:03|0.0074678
12:42:03|0.0074691
12:42:04|0.0074667
12:42:05|0.0074652
12:42:06|0.0074649
12:42:07|0.0074601
12:42:09|0.0074611
12:42:09|0.0074611
12:42:10|0.0074562
12:42:11|0.007459
12:42:13|0.0074611
12:42:13|0.00746
12:42:14|0.0074574
12:42:16|0.0074581
12:42:18|0.0074588
12:42:19|0.0074527
12:42:20|0.0074558
12:42:21|0.0074558
12:42:22|0.0074507
12:42:23|0.0074555
12:42:24|0.0074546
12:42:25|0.0074564
12:42:26|0.0074553
12:42:27|0.0074553
12:42:29|0.0074564
12:42:30|0.0074564
12:42:31|0.0074611
12:42:32|0.0074649
12:42:32|0.0074667
12:42:33|0.0074697
12:42:34|0.0074701
12:42:35|0.0074701
12:42:36|0.0074766
12:42:37|0.0074766
12:42:39|0.0074784
12:42:40|0.0074784
12:42:40|0.0074784
12:42:42|0.0074735
12:42:42|0.0074701
12:42:43|0.0074617
12:42:44|0.0074684
12:42:45|0.0074684
12:42:46|0.0074684
12:42:48|0.0074618
12:42:49|0.0074564
12:42:51|0.0074505
12:42:51|0.0074557
12:42:52|0.0074557
12:42:53|0.0074557
12:42:55|0.0074557
12:42:56|0.0074557
12:42:56|0.0074508
12:42:57|0.0074508
12:42:58|0.0074508
12:43:00|0.0074561
12:43:01|0.00747
12:43:02|0.0074665
12:43:03|0.0074638
12:43:04|0.007469
12:43:05|0.007469
12:43:06|0.007469
12:43:07|0.0074708
12:43:08|0.0074745
12:43:09|0.0074745
12:43:10|0.0074708
12:43:11|0.0074706
12:43:12|0.0074744
12:43:13|0.0074742
12:43:14|0.0074715
12:43:15|0.0074715
12:43:16|0.0074665
12:43:17|0.0074623
12:43:19|0.0074679
12:43:20|0.0074679
12:43:21|0.0074603
12:43:23|0.0074598
12:43:23|0.0074597
12:43:25|0.0074645
12:43:26|0.0074645
12:43:27|0.0074693
12:43:28|0.0074643
12:43:28|0.0074643
12:43:30|0.0074643
12:43:30|0.0074643
12:43:31|0.0074643
12:43:32|0.0074643
12:43:33|0.0074643
12:43:34|0.0074636
12:43:36|0.0074616
12:43:36|0.0074658
12:43:39|0.0074564
12:43:40|0.0074564
12:43:40|0.0074564
12:43:41|0.0074615
12:43:42|0.0074631
12:43:44|0.0074564
12:43:44|0.0074562
12:43:46|0.0074562
12:43:47|0.0074546
12:43:48|0.0074564
12:43:49|0.0074564
12:43:49|0.0074562
12:43:51|0.0074546
12:43:51|0.0074564
12:43:53|0.0074503
12:43:53|0.0074503
12:43:55|0.0074503
12:43:56|0.0074503
12:43:56|0.0074504
12:43:58|0.00745
12:43:59|0.0074499
12:44:00|0.0074401
12:44:01|0.0074401
12:44:01|0.0074401
12:44:02|0.0074401
12:44:03|0.0074401
12:44:05|0.0074401
12:44:06|0.00744
12:44:07|0.0074478
12:44:08|0.0074416
12:44:09|0.0074416
12:44:10|0.0074296
12:44:11|0.0074432
12:44:13|0.0074432
12:44:14|0.0074437
12:44:14|0.0074437
12:44:15|0.0074437
12:44:16|0.0074437
12:44:17|0.0074437
12:44:18|0.0074437
12:44:20|0.0074504
12:44:20|0.0074541
12:44:22|0.0074545
12:44:23|0.0074561
12:44:24|0.0074564
12:44:26|0.0074603
12:44:26|0.0074642
12:44:28|0.0074643
12:44:28|0.0074643
12:44:30|0.0074668
12:44:31|0.00747
12:44:33|0.0074715
12:44:33|0.0074712
12:44:34|0.0074741
12:44:35|0.0074741
12:44:36|0.0074741
12:44:37|0.0074741
12:44:38|0.0074741
12:44:39|0.0074712
12:44:41|0.0074671
12:44:41|0.0074553
12:44:42|0.0074605
12:44:44|0.0074605
12:44:45|0.0074606
12:44:45|0.0074594
12:44:46|0.0074594
12:44:47|0.0074594
12:44:49|0.0074594
12:44:50|0.0074594
12:44:50|0.0074594
12:44:51|0.0074598
12:44:52|0.0074598
12:44:54|0.0074598
12:44:55|0.0074546
12:44:56|0.0074546
12:44:57|0.0074603
12:44:58|0.0074606
12:45:00|0.0074606
12:45:00|0.0074606
12:45:01|0.0074705
12:45:02|0.0074705
12:45:03|0.0074626
12:45:05|0.0074626
12:45:05|0.0074626
12:45:06|0.0074626
12:45:07|0.0074606
12:45:08|0.0074606
12:45:10|0.0074606
12:45:10|0.0074606
12:45:11|0.0074694
12:45:12|0.0074659
12:45:13|0.0074646
12:45:14|0.0074646
12:45:16|0.0074649
12:45:16|0.0074649
12:45:17|0.007466
12:45:18|0.0074606
12:45:19|0.0074606
12:45:21|0.0074606
12:45:22|0.0074742
12:45:23|0.0074746
12:45:24|0.0074691
12:45:25|0.0074782
12:45:26|0.0074782
12:45:27|0.0074743
12:45:28|0.0074743
12:45:29|0.0074743
12:45:30|0.0074743
12:45:31|0.0074821
12:45:32|0.0074859
12:45:33|0.0074874
12:45:34|0.0074897
12:45:35|0.0074842
12:45:36|0.0074931
12:45:38|0.0074968
12:45:39|0.0074968
12:45:39|0.0074968
12:45:41|0.0074998
12:45:42|0.0075051
12:45:42|0.0075021
12:45:43|0.0075021
12:45:44|0.0075052
12:45:46|0.0075052
12:45:46|0.0075052
12:45:47|0.0075124
12:45:48|0.0075124
12:45:49|0.0075082
12:45:50|0.0075088
12:45:51|0.0075088
12:45:52|0.0075088
12:45:53|0.0075164
12:45:54|0.0075164
12:45:55|0.0075164
12:45:57|0.0075164
12:45:58|0.0075167
12:45:59|0.0075167
12:46:00|0.00752
12:46:01|0.00752
12:46:01|0.0075165
12:46:03|0.0075164
12:46:03|0.0075098
12:46:04|0.0075098
12:46:05|0.0075134
12:46:06|0.0075142
12:46:07|0.0075138
12:46:08|0.0075155
12:46:09|0.00751
12:46:11|0.0074975
12:46:12|0.0074978
12:46:13|0.0074923
12:46:14|0.0074923
12:46:15|0.0074923
12:46:16|0.007489
12:46:17|0.0074907
12:46:18|0.0074907
12:46:19|0.0074962
12:46:20|0.0074962
12:46:21|0.0074962
12:46:22|0.0074887
12:46:23|0.0074887
12:46:25|0.0074919
12:46:26|0.0075009
12:46:27|0.0075009
12:46:28|0.0074896
12:46:29|0.0074896
12:46:30|0.0074896
12:46:31|0.0074896
12:46:32|0.0075085
12:46:33|0.0074964
12:46:34|0.0074964
12:46:35|0.0074964
12:46:36|0.0075012
12:46:37|0.0075012
12:46:38|0.0074932
12:46:39|0.0074988
12:46:40|0.007499
12:46:41|0.0075021
12:46:42|0.0075021
12:46:43|0.0075021
12:46:44|0.0075009
12:46:45|0.0074935
12:46:46|0.0074935
12:46:47|0.0074969
12:46:48|0.0075021
12:46:49|0.0075009
12:46:50|0.007501
12:46:51|0.007504
12:46:52|0.007504
12:46:54|0.007504
12:46:55|0.007504
12:46:56|0.0075021
12:46:56|0.0075021
12:46:57|0.0075021
12:46:59|0.0075016
12:47:00|0.0075016
12:47:01|0.0075084
12:47:02|0.007504
12:47:03|0.0075085
12:47:04|0.0075085
12:47:05|0.0075085
12:47:06|0.0075085
12:47:07|0.0075042
12:47:08|0.0075042
12:47:09|0.0075042
12:47:10|0.0075042
12:47:11|0.0075042
12:47:12|0.0075042
12:47:13|0.0075042
12:47:14|0.0075042
12:47:15|0.0075093
12:47:16|0.0075093
12:47:17|0.0075093
12:47:19|0.0075099
12:47:20|0.00751
12:47:20|0.0075147
12:47:22|0.0075082
12:47:24|0.0075076
12:47:24|0.007505
12:47:25|0.0075103
12:47:26|0.0075151
12:47:27|0.0075151
12:47:28|0.0075072
12:47:30|0.0075054
12:47:31|0.0075061
12:47:31|0.0075086
12:47:33|0.0075086
12:47:33|0.0075123
12:47:35|0.0075125
12:47:35|0.0075091
12:47:36|0.0075097
12:47:38|0.0075097
12:47:38|0.0075097
12:47:40|0.0075122
12:47:41|0.0075122
12:47:42|0.0075066
12:47:42|0.0075102
12:47:43|0.0075114
12:47:45|0.0075093
12:47:45|0.0075086
12:47:47|0.0075091
12:47:48|0.0075091
12:47:49|0.0075062
12:47:50|0.0075052
12:47:51|0.007507
12:47:52|0.0075
12:47:53|0.0075
12:47:55|0.0075
12:47:55|0.0075051
12:47:56|0.0075064
12:47:57|0.0075042
12:47:58|0.0075123
12:47:59|0.0075146
12:48:01|0.0075092
12:48:02|0.0075092
12:48:02|0.0075091
12:48:04|0.0075058
12:48:04|0.0075051
12:48:05|0.0074963
12:48:06|0.0074938
12:48:08|0.0074938
12:48:08|0.0074938
12:48:09|0.0074932
12:48:10|0.0075076
12:48:12|0.007508
12:48:12|0.0074976
12:48:13|0.0075063
12:48:14|0.007504
12:48:15|0.007504
12:48:16|0.007504
12:48:17|0.0075021
12:48:18|0.0075021
12:48:19|0.0075021
12:48:21|0.0075011
12:48:21|0.0074986
12:48:23|0.007501
12:48:24|0.0075026
12:48:26|0.0075026
12:48:26|0.0075026
12:48:28|0.007498
12:48:29|0.0074973
12:48:30|0.0074931
12:48:31|0.0074903
12:48:32|0.0074903
12:48:32|0.0074903
12:48:34|0.0074903
12:48:34|0.0074903
12:48:35|0.0074903
12:48:36|0.0074889
12:48:38|0.0074899
12:48:39|0.0074903
12:48:40|0.0074956
12:48:40|0.0074956
12:48:41|0.0074956
12:48:43|0.0074917
12:48:44|0.0074967
12:48:45|0.0074911
12:48:46|0.0074954
12:48:47|0.0074954
12:48:48|0.0074904
12:48:49|0.0074904
12:48:50|0.0074904
12:48:51|0.0074903
12:48:52|0.0074903
12:48:53|0.0074905
12:48:54|0.0074925
12:48:55|0.0074925
12:48:56|0.0074925
12:48:57|0.0074925
12:48:58|0.0074904
12:48:59|0.0074899
12:49:00|0.0074899
12:49:01|0.0074899
12:49:02|0.0074829
12:49:03|0.0074829
12:49:04|0.0074829
12:49:05|0.0074829
12:49:07|0.0074885
12:49:08|0.0074886
12:49:08|0.007483
12:49:09|0.0074829
12:49:11|0.0074829
12:49:12|0.00748
12:49:13|0.00748
12:49:14|0.00748
12:49:15|0.00748
12:49:16|0.00748
12:49:17|0.0074829
12:49:18|0.0074829
12:49:19|0.0074851
12:49:20|0.007488
12:49:21|0.0074899
12:49:22|0.0074899
12:49:23|0.0074899
12:49:25|0.0074899
12:49:25|0.0074882
12:49:26|0.0074882
12:49:27|0.0074827
12:49:29|0.0074827
12:49:29|0.0074747
12:49:30|0.0074747
12:49:32|0.0074744
12:49:32|0.0074744
12:49:34|0.0074764
12:49:35|0.00748
12:49:35|0.00748
12:49:37|0.00748
12:49:38|0.0074745
12:49:39|0.007474
12:49:40|0.0074744
12:49:40|0.0074744
12:49:42|0.0074708
12:49:43|0.007478
12:49:44|0.00748
12:49:45|0.0074827
12:49:46|0.0074827
12:49:47|0.0074694
12:49:48|0.0074695
12:49:49|0.0074695
12:49:50|0.0074726
12:49:51|0.007461
12:49:52|0.0074612
12:49:53|0.0074612
12:49:54|0.0074607
12:49:55|0.0074617
12:49:57|0.0074585
12:49:58|0.0074581
12:49:58|0.007458
12:50:00|0.007456
12:50:01|0.0074548
12:50:03|0.0074611
12:50:04|0.0074574
12:50:04|0.0074574
12:50:05|0.0074609
12:50:07|0.0074609
12:50:07|0.0074612
12:50:09|0.0074612
12:50:10|0.0074561
12:50:10|0.0074561
12:50:11|0.0074595
12:50:12|0.0074595
12:50:14|0.0074571
12:50:14|0.0074611
12:50:15|0.007461
12:50:16|0.0074612
12:50:18|0.0074691
12:50:18|0.0074702
12:50:19|0.0074708
12:50:20|0.0074695
12:50:21|0.0074432
12:50:22|0.0074375
12:50:23|0.0074548
12:50:25|0.0074611
12:50:26|0.0074611
12:50:27|0.0074473
12:50:29|0.0074426
12:50:30|0.0074472
12:50:30|0.0074472
12:50:33|0.0074472
12:50:33|0.0074385
12:50:34|0.0074346
12:50:36|0.0074336
12:50:36|0.0074299
12:50:38|0.0074299
12:50:38|0.0074201
12:50:39|0.0074201
12:50:40|0.0074201
12:50:41|0.0074218
12:50:43|0.0074136
12:50:43|0.0074136
12:50:45|0.0074136
12:50:46|0.0074229
12:50:46|0.0074281
12:50:47|0.0074324
12:50:49|0.0074346
12:50:49|0.0074346
12:50:50|0.0074346
12:50:51|0.007432
12:50:53|0.0074324
12:50:54|0.0074266
12:50:54|0.0074304
12:50:55|0.0074292
12:50:56|0.0074231
12:50:57|0.0074231
12:50:59|0.0074281
12:50:59|0.0074281
12:51:00|0.007424
12:51:02|0.0074307
12:51:03|0.0074265
12:51:03|0.0074265
12:51:05|0.0074265
12:51:05|0.0074253
12:51:07|0.0074252
12:51:08|0.0074253
12:51:09|0.0074253
12:51:10|0.0074253
12:51:11|0.0074304
12:51:13|0.0074304
12:51:13|0.0074253
12:51:14|0.0074219
12:51:15|0.0074201
12:51:16|0.0074201
12:51:17|0.0074201
12:51:18|0.0074219
12:51:19|0.0074243
12:51:20|0.0074243
12:51:21|0.0074291
12:51:22|0.0074304
12:51:23|0.0074304
12:51:24|0.0074304
12:51:26|0.0074401
12:51:27|0.0074321
12:51:29|0.0074321
12:51:30|0.0074316
12:51:31|0.0074316
12:51:32|0.0074393
12:51:33|0.0074356
12:51:34|0.0074356
12:51:35|0.0074409
12:51:36|0.00745
12:51:38|0.0074502
12:51:38|0.0074502
12:51:39|0.0074545
12:51:40|0.0074438
12:51:42|0.0074574
12:51:43|0.0074574
12:51:43|0.0074606
12:51:44|0.007457
12:51:46|0.007457
12:51:47|0.007457
12:51:47|0.007457
12:51:49|0.0074485
12:51:49|0.0074491
12:51:50|0.0074491
12:51:52|0.0074556
12:51:53|0.0074554
12:51:53|0.0074554
12:51:54|0.0074554
12:51:56|0.0074554
12:51:56|0.0074554
12:51:58|0.0074554
12:51:59|0.0074554
12:52:00|0.0074554
12:52:01|0.0074563
12:52:02|0.0074554
12:52:02|0.0074558
12:52:04|0.0074554
12:52:05|0.00745
12:52:06|0.0074554
12:52:07|0.0074554
12:52:08|0.0074554
12:52:10|0.0074515
12:52:10|0.0074551
12:52:12|0.0074485
12:52:12|0.0074502
12:52:13|0.0074502
12:52:14|0.0074502
12:52:15|0.0074503
12:52:16|0.007448
12:52:17|0.007447
12:52:18|0.0074405
12:52:19|0.0074466
12:52:21|0.0074466
12:52:21|0.0074405
12:52:23|0.0074406
12:52:24|0.0074406
12:52:24|0.0074405
12:52:25|0.0074405
12:52:27|0.0074408
12:52:29|0.0074405
12:52:30|0.0074406
12:52:31|0.0074437
12:52:31|0.0074436
12:52:33|0.0074436
12:52:34|0.0074436
12:52:35|0.0074426
12:52:36|0.0074407
12:52:37|0.0074407
12:52:38|0.0074435
12:52:39|0.0074435
12:52:40|0.0074477
12:52:41|0.0074477
12:52:42|0.0074499
12:52:43|0.0074499
12:52:45|0.0074499
12:52:46|0.0074499
12:52:47|0.0074438
12:52:48|0.0074438
12:52:49|0.0074448
12:52:50|0.0074437
12:52:51|0.00744
12:52:52|0.00744
12:52:54|0.00744
12:52:54|0.0074351
12:52:55|0.0074328
12:52:56|0.0074276
12:52:57|0.0074299
12:52:58|0.0074282
12:52:59|0.0074282
12:53:01|0.00743
12:53:01|0.00743
12:53:02|0.00743
12:53:04|0.00743
12:53:05|0.0074288
12:53:05|0.0074275
12:53:07|0.007428
12:53:07|0.007428
12:53:09|0.007428
12:53:10|0.007428
12:53:11|0.00743
12:53:12|0.00743
12:53:13|0.0074288
12:53:14|0.0074276
12:53:15|0.0074269
12:53:16|0.0074269
12:53:17|0.0074269
12:53:18|0.0074269
12:53:19|0.0074254
12:53:20|0.0074253
12:53:21|0.007427
12:53:22|0.007428
12:53:23|0.007428
12:53:24|0.007428
12:53:25|0.0074296
12:53:26|0.0074296
12:53:27|0.0074296
12:53:29|0.0074296
12:53:30|0.0074296
12:53:31|0.0074296
12:53:32|0.0074296
12:53:33|0.0074337
12:53:35|0.0074366
12:53:35|0.0074346
12:53:37|0.0074331
12:53:38|0.0074331
12:53:39|0.0074331
12:53:39|0.0074331
12:53:41|0.0074343
12:53:42|0.0074343
12:53:43|0.0074343
12:53:44|0.0074343
12:53:45|0.0074337
12:53:45|0.0074331
12:53:47|0.0074331
12:53:47|0.0074274
12:53:49|0.0074324
12:53:49|0.0074324
12:53:51|0.0074225
12:53:52|0.0074266
12:53:53|0.0074266
12:53:54|0.0074291
12:53:55|0.0074234
12:53:56|0.0074267
12:53:57|0.0074267
12:53:58|0.0074267
12:53:59|0.0074267
12:54:00|0.0074267
12:54:01|0.0074292
12:54:02|0.0074342
12:54:03|0.0074289
12:54:04|0.0074267
12:54:05|0.0074207
12:54:06|0.0074207
12:54:07|0.0074262
12:54:08|0.0074292
12:54:09|0.0074269
12:54:10|0.0074269
12:54:11|0.0074269
12:54:12|0.0074208
12:54:13|0.0074208
12:54:14|0.0074208
12:54:15|0.0074214
12:54:16|0.0074214
12:54:17|0.0074188
12:54:18|0.0074188
12:54:19|0.0074208
12:54:20|0.0074165
12:54:21|0.0074165
12:54:22|0.007416
12:54:23|0.0074099
12:54:24|0.0074099
12:54:25|0.0074099
12:54:26|0.0074099
12:54:27|0.007405
12:54:28|0.0074061
12:54:29|0.0074
12:54:30|0.0074
12:54:32|0.007405
12:54:32|0.0074107
12:54:33|0.0074099
12:54:34|0.0074099
12:54:35|0.0074107
12:54:36|0.0074107
12:54:37|0.0074068
12:54:38|0.0074041
12:54:39|0.0074041
12:54:40|0.0074033
12:54:41|0.0073985
12:54:42|0.0073971
12:54:44|0.0073971
12:54:45|0.007388
12:54:46|0.0073948
12:54:46|0.0073895
12:54:47|0.0073895
12:54:48|0.0073928
12:54:49|0.0073878
12:54:50|0.0073844
12:54:51|0.0073878
12:54:52|0.0073878
12:54:53|0.0073843
12:54:54|0.0073843
12:54:55|0.0073843
12:54:57|0.0073878
12:54:57|0.0073949
12:54:59|0.0073875
12:54:59|0.0073875
12:55:00|0.0073875
12:55:02|0.0074002
12:55:03|0.0073835
12:55:03|0.0073948
12:55:05|0.0074007
12:55:06|0.0074057
12:55:07|0.0074015
12:55:08|0.007414
12:55:09|0.007414
12:55:09|0.0074053
12:55:10|0.0074053
12:55:12|0.0074053
12:55:13|0.0074053
12:55:14|0.0074079
12:55:15|0.0074177
12:55:16|0.0074124
12:55:16|0.0074124
12:55:17|0.0074124
12:55:19|0.0074183
12:55:20|0.0074098
12:55:21|0.0074098
12:55:21|0.0074098
12:55:23|0.0074291
12:55:23|0.0074291
12:55:24|0.0074291
12:55:25|0.0074251
12:55:26|0.0074231
12:55:28|0.0074231
12:55:29|0.0074231
12:55:30|0.0074231
12:55:31|0.0074231
12:55:32|0.0074231
12:55:33|0.0074244
12:55:35|0.0074244
12:55:35|0.0074185
12:55:37|0.0074183
12:55:38|0.007414
12:55:38|0.0074124
12:55:40|0.0074106
12:55:41|0.00741
12:55:42|0.00741
12:55:43|0.0074124
12:55:44|0.0074124
12:55:45|0.0074159
12:55:46|0.0074067
12:55:47|0.0074165
12:55:48|0.0074335
12:55:49|0.0074335
12:55:51|0.0074235
12:55:51|0.0074235
12:55:52|0.0074171
12:55:54|0.0074144
12:55:54|0.0074214
12:55:55|0.0074163
12:55:56|0.0074301
12:55:58|0.0074234
12:55:58|0.0074235
12:56:00|0.0074235
12:56:00|0.0074235
12:56:02|0.0074368
12:56:02|0.0074378
12:56:03|0.0074378
12:56:04|0.0074307
12:56:05|0.007426
12:56:06|0.0074351
12:56:07|0.0074351
12:56:08|0.0074379
12:56:09|0.0074403
12:56:10|0.0074337
12:56:11|0.007434
12:56:12|0.007434
12:56:13|0.0074351
12:56:14|0.0074393
12:56:15|0.0074338
12:56:16|0.0074325
12:56:18|0.007438
12:56:18|0.0074398
12:56:20|0.0074398
12:56:21|0.0074398
12:56:21|0.0074351
12:56:22|0.0074337
12:56:23|0.0074307
12:56:24|0.0074297
12:56:25|0.0074209
12:56:26|0.0074209
12:56:27|0.0074252
12:56:28|0.007428
12:56:29|0.0074326
12:56:31|0.0074277
12:56:32|0.0074277
12:56:33|0.0074174
12:56:34|0.0074174
12:56:35|0.0074174
12:56:36|0.0074211
12:56:37|0.0074117
12:56:38|0.0074117
12:56:40|0.0074083
12:56:41|0.0074083
12:56:41|0.0074144
12:56:43|0.0074119
12:56:44|0.007412
12:56:45|0.0074168
12:56:46|0.0074118
12:56:48|0.0074115
12:56:48|0.0074195
12:56:49|0.0074196
12:56:50|0.0074196
12:56:52|0.0074196
12:56:52|0.00742
12:56:53|0.00742
12:56:54|0.0074243
12:56:55|0.0074243
12:56:56|0.0074243
12:56:58|0.0074295
12:56:58|0.0074295
12:56:59|0.0074295
12:57:00|0.0074295
12:57:01|0.0074262
12:57:02|0.0074337
12:57:03|0.0074307
12:57:04|0.007436
12:57:05|0.0074389
12:57:07|0.0074389
12:57:07|0.0074389
12:57:08|0.0074333
12:57:09|0.0074333
12:57:10|0.0074333
12:57:12|0.0074301
12:57:12|0.0074301
12:57:13|0.0074334
12:57:15|0.0074356
12:57:16|0.0074337
12:57:17|0.0074337
12:57:18|0.007435
12:57:18|0.00744
12:57:20|0.0074398
12:57:21|0.0074398
12:57:22|0.0074398
12:57:23|0.007435
12:57:24|0.007435
12:57:25|0.007435
12:57:26|0.0074397
12:57:27|0.0074397
12:57:28|0.007435
12:57:29|0.0074339
12:57:30|0.0074244
12:57:31|0.0074297
12:57:32|0.0074159
12:57:33|0.0074173
12:57:34|0.0074173
12:57:35|0.0074173
12:57:36|0.0074253
12:57:37|0.0074253
12:57:38|0.0074253
12:57:40|0.0074253
12:57:40|0.0074223
12:57:41|0.0074223
12:57:42|0.0074278
12:57:43|0.0074278
12:57:44|0.0074278
12:57:45|0.0074396
12:57:46|0.0074396
12:57:47|0.0074396
12:57:48|0.0074398
12:57:49|0.0074398
12:57:51|0.0074364
12:57:51|0.0074364
12:57:52|0.0074364
12:57:53|0.0074398
12:57:54|0.0074395
12:57:55|0.0074398
12:57:57|0.0074434
12:57:58|0.0074434
12:57:58|0.0074434
12:58:00|0.0074497
12:58:00|0.0074454
12:58:02|0.0074454
12:58:02|0.0074504
12:58:04|0.007455
12:58:05|0.00746
12:58:06|0.0074629
12:58:07|0.0074629
12:58:08|0.007455
12:58:09|0.007455
12:58:10|0.007455
12:58:11|0.007455
12:58:12|0.0074606
12:58:13|0.0074603
12:58:14|0.0074602
12:58:16|0.007455
12:58:17|0.007455
12:58:18|0.007455
12:58:18|0.0074472
12:58:19|0.0074472
12:58:21|0.0074472
12:58:21|0.0074472
12:58:22|0.00745
12:58:24|0.00745
12:58:24|0.0074492
12:58:26|0.0074492
12:58:26|0.00745
12:58:28|0.0074407
12:58:28|0.0074407
12:58:30|0.0074439
12:58:31|0.0074407
12:58:31|0.0074424
12:58:33|0.0074424
12:58:34|0.0074416
12:58:35|0.007431
12:58:36|0.0074395
12:58:37|0.0074386
12:58:38|0.0074306
12:58:39|0.0074306
12:58:41|0.0074368
12:58:42|0.007433
12:58:43|0.0074338
12:58:44|0.0074273
12:58:44|0.0074343
12:58:45|0.0074343
12:58:47|0.0074343
12:58:48|0.0074335
12:58:48|0.0074345
12:58:50|0.0074287
12:58:52|0.0074331
12:58:52|0.00743
12:58:54|0.00743
12:58:54|0.0074325
12:58:55|0.0074325
12:58:56|0.0074325
12:58:57|0.0074325
12:58:59|0.0074325
12:58:59|0.007432
12:59:01|0.0074271
12:59:02|0.0074248
12:59:03|0.0074231
12:59:05|0.0074206
12:59:05|0.0074206
12:59:07|0.0074218
12:59:08|0.0074218
12:59:08|0.0074266
12:59:09|0.0074278
12:59:10|0.0074259
12:59:11|0.0074261
12:59:13|0.0074278
12:59:13|0.0074278
12:59:14|0.0074278
12:59:16|0.0074278
12:59:16|0.0074269
12:59:17|0.0074269
12:59:19|0.0074269
12:59:19|0.0074269
12:59:20|0.0074278
12:59:21|0.0074269
12:59:22|0.0074278
12:59:23|0.0074278
12:59:24|0.0074268
12:59:25|0.0074331
12:59:26|0.0074331
12:59:27|0.0074329
12:59:29|0.0074364
12:59:30|0.0074346
12:59:31|0.0074346
12:59:32|0.0074362
12:59:32|0.0074465
12:59:34|0.0074429
12:59:36|0.007447
12:59:36|0.0074481
12:59:38|0.007443
12:59:39|0.007447
12:59:40|0.007447
12:59:41|0.007447
12:59:42|0.007447
12:59:42|0.007447
12:59:44|0.0074428
12:59:45|0.0074428
12:59:45|0.0074428
12:59:46|0.0074428
12:59:47|0.0074343
12:59:48|0.0074343
12:59:49|0.0074357
12:59:50|0.0074357
12:59:52|0.0074357
12:59:53|0.0074287
12:59:54|0.0074287
12:59:54|0.007435
12:59:57|0.007435
12:59:57|0.0074357
12:59:58|0.0074357
13:00:00|0.0074357
13:00:00|0.0074349
13:00:01|0.0074349
13:00:02|0.0074364
13:00:03|0.0074364
13:00:04|0.0074349
13:00:05|0.0074357
13:00:06|0.0074357
13:00:08|0.00743
13:00:09|0.00743
13:00:10|0.0074338
13:00:11|0.0074303
13:00:12|0.0074367
13:00:13|0.0074367
13:00:14|0.0074389
13:00:15|0.0074383
13:00:16|0.0074357
13:00:17|0.007436
13:00:18|0.007436
13:00:19|0.007436
13:00:20|0.0074302
13:00:21|0.0074257
13:00:22|0.0074257
13:00:23|0.0074257
13:00:24|0.007425
13:00:25|0.007425
13:00:26|0.007425
13:00:27|0.007425
13:00:28|0.0074357
13:00:29|0.0074201
13:00:30|0.0074327
13:00:31|0.0074389
13:00:32|0.0074389
13:00:33|0.0074437
13:00:34|0.0074437
13:00:35|0.007447
13:00:36|0.0074504
13:00:37|0.0074504
13:00:38|0.0074504
13:00:40|0.0074504
13:00:41|0.0074499
13:00:41|0.0074499
13:00:42|0.0074443
13:00:44|0.0074496
13:00:45|0.0074496
13:00:46|0.00745
13:00:47|0.0074523
13:00:48|0.0074523
13:00:49|0.0074556
13:00:50|0.0074556
13:00:51|0.0074556
13:00:52|0.0074556
13:00:54|0.0074594
13:00:54|0.0074594
13:00:55|0.0074591
13:00:57|0.0074559
13:00:57|0.0074559
13:00:59|0.007456
13:00:59|0.007456
13:01:01|0.007456
13:01:01|0.007456
13:01:02|0.007456
13:01:03|0.007456
13:01:04|0.0074642
13:01:05|0.0074697
13:01:06|0.0074697
13:01:08|0.0074653
13:01:08|0.0074561
13:01:09|0.0074632
13:01:11|0.0074632
13:01:11|0.0074632
13:01:13|0.0074655
13:01:13|0.0074655
13:01:14|0.0074559
13:01:15|0.0074556
13:01:17|0.0074579
13:01:18|0.0074546
13:01:18|0.0074546
13:01:19|0.0074502
13:01:20|0.0074496
13:01:21|0.0074502
13:01:22|0.0074502
13:01:23|0.0074521
13:01:24|0.007456
13:01:25|0.00745
13:01:27|0.0074508
13:01:27|0.00745
13:01:29|0.0074502
13:01:30|0.0074502
13:01:30|0.0074502
13:01:32|0.0074491
13:01:33|0.0074485
13:01:34|0.0074473
13:01:35|0.0074586
13:01:35|0.0074586
13:01:37|0.0074586
13:01:37|0.0074669
13:01:39|0.0074536
13:01:40|0.0074642
13:01:41|0.0074638
13:01:41|0.0074638
13:01:43|0.0074638
13:01:44|0.0074632
13:01:45|0.0074632
13:01:46|0.007463
13:01:47|0.007463
13:01:48|0.007463
13:01:49|0.007463
13:01:50|0.0074785
13:01:51|0.0074759
13:01:52|0.0074838
13:01:53|0.0074838
13:01:54|0.0074838
13:01:55|0.0074838
13:01:56|0.0074838
13:01:57|0.0074838
13:01:58|0.0074838
13:01:59|0.0074803
13:02:00|0.0074803
13:02:01|0.0074803
13:02:02|0.0074838
13:02:03|0.0074838
13:02:04|0.0074876
13:02:05|0.0074876
13:02:07|0.0074935
13:02:07|0.0074935
13:02:09|0.0074966
13:02:09|0.0074966
13:02:10|0.0074995
13:02:12|0.0074995
13:02:12|0.0075046
13:02:14|0.0075046
13:02:14|0.0075143
13:02:15|0.0075146
13:02:16|0.0075274
13:02:18|0.007522
13:02:18|0.0075312
13:02:19|0.0075346
13:02:20|0.0075346
13:02:21|0.0075346
13:02:23|0.0075346
13:02:23|0.0075346
13:02:24|0.0075287
13:02:25|0.0075287
13:02:26|0.0075261
13:02:28|0.0075232
13:02:29|0.0075276
13:02:30|0.0075276
13:02:31|0.0075276
13:02:31|0.0075303
13:02:32|0.0075361
13:02:34|0.0075312
13:02:36|0.0075285
13:02:37|0.0075285
13:02:38|0.0075285
13:02:39|0.0075357
13:02:41|0.0075348
13:02:42|0.0075348
13:02:43|0.0075363
13:02:44|0.00754
13:02:45|0.0075376
13:02:46|0.0075235
13:02:47|0.0075326
13:02:48|0.0075326
13:02:49|0.00753
13:02:50|0.0075334
13:02:51|0.0075338
13:02:53|0.0075345
13:02:54|0.0075257
13:02:55|0.0075257
13:02:56|0.0075257
13:02:57|0.0075372
13:02:58|0.0075372
13:02:59|0.0075401
13:03:00|0.00754
13:03:01|0.00754
13:03:02|0.0075372
13:03:03|0.0075432
13:03:04|0.0075432
13:03:05|0.00755
13:03:06|0.00755
13:03:07|0.0075611
13:03:08|0.0075518
13:03:09|0.0075571
13:03:10|0.0075533
13:03:11|0.00755
13:03:12|0.0075435
13:03:13|0.0075495
13:03:14|0.0075492
13:03:15|0.0075429
13:03:16|0.0075257
13:03:17|0.0075256
13:03:18|0.0075256
13:03:19|0.007523
13:03:20|0.0075236
13:03:21|0.0075439
13:03:22|0.0075439
13:03:24|0.0075439
13:03:25|0.007537
13:03:25|0.0075403
13:03:26|0.0075438
13:03:28|0.0075445
13:03:29|0.0075445
13:03:29|0.0075439
13:03:30|0.0075435
13:03:31|0.00754
13:03:32|0.00754
13:03:34|0.00754
13:03:35|0.0075304
13:03:36|0.0075304
13:03:37|0.00753
13:03:38|0.00753
13:03:39|0.00753
13:03:40|0.00753
13:03:41|0.00753
13:03:42|0.00753
13:03:43|0.00753
13:03:44|0.00753
13:03:45|0.0075275
13:03:46|0.0075275
13:03:47|0.0075275
13:03:48|0.0075275
13:03:49|0.0075292
13:03:50|0.0075292
13:03:51|0.0075292
13:03:52|0.0075292
13:03:53|0.0075292
13:03:54|0.0075277
13:03:56|0.0075274
13:03:57|0.0075274
13:03:57|0.0075274
13:03:59|0.0075274
13:04:00|0.0075274
13:04:01|0.0075274
13:04:01|0.00753
13:04:03|0.0075274
13:04:04|0.0075274
13:04:05|0.0075678
13:04:06|0.0075709
13:04:07|0.0075709
13:04:08|0.0075709
13:04:09|0.0075709
13:04:10|0.0075718
13:04:11|0.0075718
13:04:12|0.0075673
13:04:13|0.0075673
13:04:14|0.0075673
13:04:16|0.0075673
13:04:17|0.0075673
13:04:17|0.007571
13:04:18|0.0075783
13:04:19|0.0075783
13:04:20|0.0075783
13:04:21|0.00758
13:04:23|0.007588
13:04:24|0.007588
13:04:25|0.007588
13:04:26|0.007588
13:04:26|0.007588
13:04:28|0.007588
13:04:29|0.007588
13:04:29|0.0075927
13:04:31|0.0075977
13:04:31|0.0075918
13:04:34|0.0075918
13:04:34|0.0075918
13:04:35|0.0075988
13:04:36|0.0075988
13:04:37|0.007599
13:04:38|0.0075964
13:04:40|0.0075964
13:04:41|0.0075964
13:04:42|0.007582
13:04:43|0.007582
13:04:44|0.0075843
13:04:45|0.0075874
13:04:46|0.0075874
13:04:47|0.0075874
13:04:48|0.0075837
13:04:49|0.0075782
13:04:50|0.0075782
13:04:51|0.0075782
13:04:52|0.0075849
13:04:53|0.0075918
13:04:54|0.0075895
13:04:55|0.0075895
13:04:56|0.00759
13:04:57|0.0075952
13:04:58|0.0075952
13:04:59|0.0075882
13:05:00|0.0075882
13:05:01|0.0075882
13:05:02|0.0075882
13:05:03|0.0075944
13:05:04|0.0075892
13:05:05|0.0075849
13:05:06|0.0075751
13:05:07|0.0075751
13:05:08|0.0075964
13:05:09|0.0075934
13:05:10|0.0075934
13:05:11|0.0075934
13:05:12|0.0075976
13:05:13|0.0075964
13:05:14|0.0075964
13:05:15|0.0075964
13:05:16|0.0075938
13:05:17|0.0075836
13:05:18|0.0075836
13:05:20|0.007583
13:05:21|0.007583
13:05:21|0.007583
13:05:23|0.007583
13:05:24|0.0075934
13:05:24|0.0075934
13:05:25|0.0075964
13:05:27|0.0076
13:05:28|0.0076
13:05:28|0.0076107
13:05:29|0.0076107
13:05:30|0.0076107
13:05:32|0.0076004
13:05:32|0.0076004
13:05:34|0.007602
13:05:34|0.0076096
13:05:35|0.0076
13:05:37|0.0076
13:05:37|0.0075964
13:05:39|0.0076003
13:05:41|0.0075877
13:05:42|0.0075934
13:05:43|0.0075933
13:05:44|0.0075933
13:05:46|0.0075836
13:05:47|0.0075782
13:05:48|0.0075854
13:05:48|0.0075925
13:05:50|0.0075915
13:05:50|0.0075915
13:05:52|0.0075915
13:05:54|0.0075915
13:05:55|0.0075895
13:05:56|0.0075823
13:05:56|0.0075819
13:05:57|0.0075793
13:05:58|0.0075751
13:05:59|0.0075751
13:06:00|0.007575
13:06:01|0.0075624
13:06:02|0.0075707
13:06:03|0.0075694
13:06:04|0.0075745
13:06:05|0.0075742
13:06:06|0.0075742
13:06:07|0.0075742
13:06:08|0.0075742
13:06:09|0.0075742
13:06:11|0.0075742
13:06:11|0.0076439
13:06:13|0.0076439
13:06:13|0.007571
13:06:14|0.0075666
13:06:15|0.0075611
13:06:16|0.0075576
13:06:17|0.0075581
13:06:18|0.0075581
13:06:19|0.0075577
13:06:20|0.0075611
13:06:21|0.0075611
13:06:22|0.0075599
13:06:23|0.0075576
13:06:24|0.0075572
13:06:25|0.0075572
13:06:26|0.0075572
13:06:27|0.0075572
13:06:29|0.0075576
13:06:29|0.0075576
13:06:30|0.0075576
13:06:31|0.0075576
13:06:32|0.0075546
13:06:34|0.0075576
13:06:35|0.00755
13:06:35|0.007544
13:06:36|0.007544
13:06:37|0.0075471
13:06:39|0.0075471
13:06:39|0.0075471
13:06:41|0.0075471
13:06:42|0.007547
13:06:42|0.007547
13:06:44|0.0075391
13:06:45|0.0075448
13:06:46|0.0075448
13:06:48|0.0075469
13:06:49|0.0075471
13:06:49|0.0075471
13:06:50|0.00755
13:06:52|0.00755
13:06:52|0.0075547
13:06:53|0.0075547
13:06:54|0.0075547
13:06:55|0.0075567
13:06:56|0.0075589
13:06:58|0.0075589
13:06:58|0.0075589
13:07:00|0.0075577
13:07:01|0.0075577
13:07:01|0.0075642
13:07:03|0.0075642
13:07:03|0.0075516
13:07:05|0.0075572
13:07:05|0.0075572
13:07:07|0.0075594
13:07:07|0.0075571
13:07:09|0.0075567
13:07:10|0.0075567
13:07:10|0.0075567
13:07:11|0.00755
13:07:13|0.00755
13:07:13|0.0075531
13:07:15|0.0075512
13:07:16|0.0075512
13:07:17|0.0075502
13:07:18|0.0075506
13:07:19|0.0075506
13:07:19|0.0075513
13:07:20|0.0075501
13:07:22|0.0075501
13:07:23|0.0075501
13:07:24|0.0075501
13:07:24|0.0075501
13:07:26|0.0075462
13:07:27|0.0075462
13:07:28|0.0075496
13:07:28|0.0075496
13:07:30|0.0075496
13:07:31|0.0075424
13:07:31|0.0075424
13:07:32|0.0075424
13:07:34|0.0075424
13:07:34|0.0075391
13:07:36|0.0075388
13:07:37|0.0075388
13:07:38|0.0075388
13:07:39|0.0075407
13:07:40|0.0075407
13:07:42|0.0075325
13:07:43|0.0075325
13:07:45|0.0075378
13:07:45|0.0075376
13:07:47|0.0075311
13:07:47|0.0075311
13:07:49|0.0075391
13:07:50|0.0075391
13:07:50|0.0075309
13:07:52|0.00753
13:07:53|0.0075275
13:07:53|0.0075303
13:07:55|0.00753
13:07:56|0.00753
13:07:57|0.0075206
13:07:58|0.0075206
13:07:59|0.0075206
13:08:01|0.0075206
13:08:01|0.0075177
13:08:02|0.0075175
13:08:04|0.0075175
13:08:04|0.0075134
13:08:05|0.0075134
13:08:07|0.0075134
13:08:07|0.00752
13:08:08|0.0075249
13:08:09|0.0075249
13:08:10|0.0075249
13:08:12|0.0075214
13:08:13|0.0075216
13:08:14|0.0075171
13:08:15|0.0075185
13:08:16|0.007514
13:08:17|0.0075134
13:08:18|0.0075134
13:08:19|0.0075134
13:08:20|0.0074676
13:08:21|0.0074834
13:08:22|0.0074905
13:08:23|0.0074905
13:08:24|0.0074714
13:08:25|0.007483
13:08:26|0.007483
13:08:27|0.0074816
13:08:28|0.0074749
13:08:29|0.0074812
13:08:30|0.0074723
13:08:31|0.0074595
13:08:32|0.0074596
13:08:33|0.0074596
13:08:34|0.0074608
13:08:35|0.0074608
13:08:36|0.0074592
13:08:37|0.0074537
13:08:38|0.0074537
13:08:39|0.0074521
13:08:40|0.0074527
13:08:41|0.0074527
13:08:42|0.0074507
13:08:43|0.0074507
13:08:44|0.0074579
13:08:45|0.0074523
13:08:47|0.0074523
13:08:47|0.0074564
13:08:49|0.0074564
13:08:50|0.0074579
13:08:51|0.0074611
13:08:52|0.0074611
13:08:53|0.007465
13:08:54|0.0074648
13:08:55|0.0074648
13:08:56|0.0074665
13:08:57|0.0074611
13:08:58|0.0074611
13:08:59|0.0074611
13:09:00|0.0074611
13:09:01|0.0074611
13:09:02|0.0074611
13:09:03|0.0074611
13:09:04|0.0074611
13:09:06|0.0074524
13:09:07|0.0074594
13:09:07|0.0074578
13:09:08|0.0074578
13:09:09|0.007461
13:09:10|0.007461
13:09:11|0.0074578
13:09:12|0.0074649
13:09:13|0.0074658
13:09:14|0.0074706
13:09:15|0.0074707
13:09:17|0.0074788
13:09:17|0.0074788
13:09:18|0.0074793
13:09:19|0.0074816
13:09:20|0.0074816
13:09:21|0.0074853
13:09:22|0.0074853
13:09:23|0.007487
13:09:24|0.007487
13:09:26|0.0074889
13:09:26|0.0074976
13:09:27|0.0074916
13:09:28|0.0074976
13:09:29|0.0074882
13:09:30|0.0074768
13:09:31|0.007476
13:09:32|0.007476
13:09:34|0.00748
13:09:34|0.007476
13:09:35|0.00748
13:09:37|0.0074882
13:09:37|0.0074882
13:09:39|0.0074882
13:09:40|0.0074847
13:09:40|0.0074847
13:09:41|0.0074879
13:09:42|0.0074879
13:09:44|0.0074879
13:09:45|0.0074862
13:09:46|0.0074804
13:09:48|0.0074858
13:09:49|0.0074843
13:09:51|0.007476
13:09:52|0.007477
13:09:53|0.007471
13:09:53|0.007476
13:09:55|0.0074764
13:09:56|0.0074693
13:09:56|0.0074756
13:09:58|0.0074756
13:09:58|0.0074756
13:10:00|0.0074756
13:10:01|0.0074747
13:10:01|0.0074747
13:10:03|0.007471
13:10:03|0.0074612
13:10:05|0.0074584
13:10:06|0.0074584
13:10:06|0.0074514
13:10:07|0.0074514
13:10:09|0.0074514
13:10:09|0.0074541
13:10:11|0.0074541
13:10:11|0.0074541
13:10:13|0.007469
13:10:14|0.007469
13:10:15|0.0074688
13:10:16|0.0074745
13:10:17|0.0074745
13:10:18|0.0074823
13:10:19|0.0074823
13:10:20|0.0074843
13:10:21|0.0074799
13:10:22|0.0074882
13:10:23|0.0074882
13:10:24|0.0074879
13:10:25|0.0074879
13:10:26|0.0074879
13:10:27|0.0074879
13:10:28|0.0074844
13:10:29|0.0074844
13:10:30|0.0074875
13:10:31|0.0074875
13:10:32|0.0074882
13:10:33|0.0074865
13:10:34|0.0074862
13:10:35|0.0074862
13:10:36|0.0074866
13:10:37|0.0074826
13:10:38|0.0074826
13:10:39|0.0074826
13:10:40|0.0074864
13:10:41|0.0074864
13:10:42|0.0074864
13:10:43|0.0074864
13:10:44|0.0074864
13:10:46|0.0074797
13:10:46|0.0074797
13:10:47|0.0074846
13:10:48|0.0074846
13:10:50|0.0074802
13:10:50|0.0074799
13:10:52|0.0074799
13:10:52|0.0074799
13:10:54|0.0074734
13:10:54|0.0074745
13:10:55|0.0074745
13:10:56|0.0074776
13:10:58|0.0074799
13:10:59|0.0074799
13:11:00|0.0074755
13:11:02|0.0074825
13:11:02|0.0074825
13:11:03|0.0074825
13:11:05|0.0074859
13:11:06|0.0074859
13:11:06|0.0074859
13:11:08|0.0074859
13:11:08|0.0074859
13:11:10|0.0074859
13:11:10|0.0074859
13:11:12|0.0074859
13:11:13|0.0074859
13:11:13|0.0074859
13:11:14|0.0074825
13:11:16|0.0074824
13:11:16|0.0074825
13:11:18|0.0074836
13:11:19|0.0074836
13:11:19|0.0074875
13:11:21|0.0074875
13:11:22|0.0074897
13:11:23|0.0074897
13:11:24|0.0074897
13:11:25|0.0074897
13:11:25|0.0074859
13:11:27|0.0074859
13:11:28|0.0074746
13:11:28|0.0074652
13:11:30|0.0074674
13:11:31|0.0074674
13:11:32|0.0074557
13:11:33|0.0074557
13:11:34|0.0074657
13:11:35|0.0074657
13:11:36|0.0074657
13:11:37|0.0074616
13:11:38|0.0074616
13:11:39|0.0074616
13:11:40|0.0074616
13:11:41|0.0074616
13:11:42|0.0074616
13:11:43|0.0074616
13:11:44|0.0074633
13:11:45|0.007462
13:11:46|0.007462
13:11:47|0.007462
13:11:48|0.0074627
13:11:49|0.0074627
13:11:50|0.0074627
13:11:51|0.0074664
13:11:52|0.0074664
13:11:53|0.0074664
13:11:55|0.0074669
13:11:56|0.0074676
13:11:57|0.0074648
13:11:58|0.0074573
13:11:59|0.0074573
13:12:00|0.0074623
13:12:01|0.0074573
13:12:02|0.0074615
13:12:03|0.0074642
13:12:04|0.0074585
13:12:05|0.0074585
13:12:06|0.0074585
13:12:07|0.0074581
13:12:08|0.0074581
13:12:10|0.0074581
13:12:10|0.0074581
13:12:11|0.0074502
13:12:12|0.007447
13:12:13|0.0074499
13:12:14|0.0074499
13:12:15|0.00744
13:12:16|0.0074489
13:12:17|0.0074489
13:12:19|0.0074421
13:12:19|0.0074393
13:12:20|0.0074451
13:12:22|0.0074451
13:12:23|0.0074499
13:12:23|0.0074499
13:12:24|0.0074419
13:12:25|0.0074419
13:12:26|0.0074416
13:12:27|0.0074416
13:12:28|0.0074416
13:12:29|0.0074401
13:12:30|0.0074416
13:12:31|0.0074416
13:12:33|0.0074416
13:12:33|0.0074416
13:12:34|0.0074455
13:12:35|0.0074419
13:12:36|0.00744
13:12:38|0.0074414
13:12:38|0.0074415
13:12:39|0.0074415
13:12:40|0.0074415
13:12:41|0.0074415
13:12:43|0.0074416
13:12:43|0.0074415
13:12:44|0.0074416
13:12:45|0.0074462
13:12:47|0.0074469
13:12:48|0.0074469
13:12:49|0.0074413
13:12:50|0.0074413
13:12:51|0.0074409
13:12:52|0.00744
13:12:54|0.00744
13:12:55|0.0074416
13:12:56|0.0074416
13:12:57|0.0074415
13:12:57|0.0074415
13:12:59|0.0074415
13:13:00|0.0074415
13:13:01|0.0074415
13:13:02|0.0074415
13:13:03|0.0074415
13:13:04|0.0074415
13:13:05|0.0074415
13:13:06|0.0074415
13:13:07|0.0074415
13:13:08|0.0074415
13:13:09|0.0074415
13:13:10|0.0074373
13:13:11|0.0074373
13:13:12|0.0074365
13:13:13|0.0074369
13:13:14|0.0074369
13:13:15|0.0074369
13:13:16|0.0074369
13:13:17|0.0074364
13:13:18|0.0074364
13:13:19|0.0074359
13:13:20|0.0074358
13:13:21|0.0074358
13:13:22|0.0074359
13:13:23|0.0074364
13:13:24|0.0074287
13:13:25|0.0074253
13:13:27|0.0074237
13:13:27|0.0074237
13:13:28|0.0074109
13:13:29|0.0074149
13:13:30|0.0074156
13:13:31|0.0074184
13:13:32|0.0074184
13:13:33|0.0074149
13:13:34|0.0074149
13:13:35|0.0074149
13:13:36|0.0074126
13:13:37|0.0074149
13:13:38|0.00741
13:13:39|0.00741
13:13:41|0.0074149
13:13:41|0.0074099
13:13:42|0.00741
13:13:43|0.0074149
13:13:45|0.0074149
13:13:45|0.0074165
13:13:47|0.00742
13:13:48|0.00742
13:13:49|0.0074192
13:13:50|0.0074192
13:13:51|0.0074192
13:13:52|0.0074192
13:13:53|0.0074189
13:13:54|0.0074084
13:13:55|0.0074099
13:13:56|0.007405
13:13:57|0.0074096
13:13:58|0.0074084
13:13:59|0.0074084
13:14:00|0.00741
13:14:01|0.007406
13:14:03|0.007406
13:14:03|0.0074126
13:14:05|0.0074147
13:14:05|0.0074108
13:14:06|0.00742
13:14:07|0.0074171
13:14:08|0.0074171
13:14:09|0.0074171
13:14:11|0.0074171
13:14:12|0.0074171
13:14:13|0.0074171
13:14:14|0.0074237
13:14:15|0.0074237
13:14:16|0.0074108
13:14:17|0.0074108
13:14:18|0.0074108
13:14:19|0.0074108
13:14:19|0.0074108
13:14:20|0.007411
13:14:22|0.007411
13:14:23|0.007411
13:14:24|0.0074107
13:14:25|0.0074081
13:14:26|0.0074081
13:14:27|0.0074081
13:14:28|0.00741
13:14:29|0.0074084
13:14:30|0.0074134
13:14:31|0.0074134
13:14:32|0.0074134
13:14:33|0.0074134
13:14:34|0.0074237
13:14:35|0.0074237
13:14:36|0.0074237
13:14:37|0.0074221
13:14:38|0.0074221
13:14:39|0.0074174
13:14:40|0.0074286
13:14:41|0.0074243
13:14:42|0.0074243
13:14:43|0.0074243
13:14:44|0.0074243
13:14:45|0.0074253
13:14:46|0.0074253
13:14:47|0.0074253
13:14:48|0.0074245
13:14:49|0.0074202
13:14:51|0.0074202
13:14:52|0.0074202
13:14:53|0.0074256
13:14:54|0.0074256
13:14:55|0.0074256
13:14:55|0.0074256
13:14:56|0.0074259
13:14:58|0.0074259
13:14:59|0.0074259
13:14:59|0.0074259
13:15:00|0.0074259
13:15:02|0.0074259
13:15:03|0.0074259
13:15:04|0.0074259
13:15:05|0.0074259
13:15:06|0.0074261
13:15:07|0.0074261
13:15:08|0.0074261
13:15:09|0.0074333
13:15:10|0.0074333
13:15:11|0.0074333
13:15:12|0.0074333
13:15:13|0.0074333
13:15:14|0.0074366
13:15:18|0.0074413
13:15:19|0.0074333
13:15:20|0.0074333
13:15:21|0.0074415
13:15:22|0.0074376
13:15:23|0.0074376
13:15:24|0.0074487
13:15:25|0.0074498
13:15:26|0.0074498
13:15:27|0.007461
13:15:28|0.007461
13:15:29|0.007461
13:15:30|0.0074633
13:15:31|0.0074633
13:15:32|0.0074633
13:15:33|0.0074553
13:15:34|0.0074553
13:15:35|0.0074609
13:15:36|0.0074609
13:15:37|0.0074725
13:15:38|0.0074725
13:15:39|0.0074748
13:15:40|0.0074748
13:15:41|0.0074726
13:15:42|0.0074726
13:15:43|0.007475
13:15:44|0.007475
13:15:45|0.0074743
13:15:46|0.0074739
13:15:47|0.0074735
13:15:48|0.007475
13:15:49|0.0074711
13:15:50|0.0074711
13:15:52|0.0074701
13:15:53|0.0074643
13:15:53|0.0074643
13:15:55|0.0074676
13:15:57|0.0074676
13:15:58|0.0074709
13:15:58|0.0074709
13:16:00|0.0074676
13:16:00|0.0074643
13:16:01|0.0074626
13:16:03|0.0074628
13:16:03|0.0074747
13:16:05|0.0074772
13:16:05|0.0074793
13:16:06|0.0074785
13:16:08|0.0074772
13:16:09|0.0074772
13:16:10|0.0074772
13:16:11|0.0074739
13:16:13|0.0074772
13:16:13|0.007472
13:16:14|0.007472
13:16:16|0.007472
13:16:16|0.0074772
13:16:17|0.0074772
13:16:19|0.0074763
13:16:19|0.0074763
13:16:20|0.0074763
13:16:22|0.0074799
13:16:22|0.0074813
13:16:24|0.0074898
13:16:24|0.0075107
13:16:25|0.0075107
13:16:27|0.0074973
13:16:27|0.0074973
13:16:28|0.0074973
13:16:29|0.0075122
13:16:30|0.0075122
13:16:32|0.0075122
13:16:32|0.0075122
13:16:34|0.0075122
13:16:35|0.0075239
13:16:36|0.0075306
13:16:37|0.0075272
13:16:38|0.0075272
13:16:39|0.0075273
13:16:40|0.00753
13:16:41|0.0075198
13:16:42|0.0075123
13:16:43|0.0075147
13:16:44|0.0075117
13:16:46|0.0075117
13:16:46|0.0075147
13:16:47|0.0075143
13:16:48|0.0075144
13:16:49|0.0075144
13:16:50|0.0075144
13:16:51|0.0075144
13:16:52|0.0075121
13:16:53|0.0075121
13:16:55|0.0075121
13:16:55|0.0075121
13:16:56|0.0075094
13:16:58|0.0075
13:16:59|0.0075
13:17:00|0.0075038
13:17:02|0.0074926
13:17:02|0.0074933
13:17:03|0.0074933
13:17:04|0.0074933
13:17:06|0.0074934
13:17:07|0.0074926
13:17:08|0.007494
13:17:09|0.007494
13:17:10|0.0074936
13:17:11|0.0074999
13:17:12|0.0074999
13:17:14|0.0074999
13:17:14|0.0074999
13:17:16|0.0074982
13:17:16|0.0075
13:17:18|0.007506
13:17:19|0.0075079
13:17:20|0.0075079
13:17:21|0.0075079
13:17:22|0.0075079
13:17:23|0.007506
13:17:24|0.007506
13:17:25|0.007506
13:17:26|0.007506
13:17:27|0.007506
13:17:28|0.007506
13:17:29|0.007506
13:17:30|0.007506
13:17:31|0.007506
13:17:32|0.0075119
13:17:33|0.0075122
13:17:34|0.0075122
13:17:35|0.0075122
13:17:36|0.0075122
13:17:37|0.0075122
13:17:38|0.0075122
13:17:39|0.0075122
13:17:40|0.0075116
13:17:41|0.0075116
13:17:42|0.0075116
13:17:43|0.0075122
13:17:44|0.0075122
13:17:46|0.0075122
13:17:46|0.0075122
13:17:47|0.0075122
13:17:48|0.0075122
13:17:49|0.0075122
13:17:50|0.0075122
13:17:52|0.0075156
13:17:53|0.0075156
13:17:54|0.007518
13:17:55|0.007518
13:17:56|0.007518
13:17:57|0.007518
13:17:58|0.0075141
13:17:59|0.0075159
13:18:00|0.0075159
13:18:01|0.0075172
13:18:03|0.007518
13:18:04|0.007518
13:18:04|0.0075156
13:18:05|0.0075156
13:18:07|0.0075116
13:18:08|0.007506
13:18:09|0.007506
13:18:10|0.00751
13:18:10|0.0075099
13:18:11|0.0075099
13:18:12|0.0075099
13:18:13|0.0075099
13:18:15|0.0075099
13:18:16|0.0075099
13:18:16|0.0075099
13:18:18|0.0075099
13:18:19|0.007508
13:18:20|0.007506
13:18:20|0.007506
13:18:22|0.0075072
13:18:23|0.0075072
13:18:23|0.0075072
13:18:25|0.0075072
13:18:25|0.0075115
13:18:27|0.0075115
13:18:28|0.0075115
13:18:29|0.0075099
13:18:30|0.0075097
13:18:31|0.0075097
13:18:32|0.0075097
13:18:33|0.0075115
13:18:34|0.0075115
13:18:35|0.0075115
13:18:36|0.0075115
13:18:37|0.007508
13:18:38|0.0075115
13:18:39|0.0075115
13:18:40|0.0075097
13:18:41|0.007506
13:18:42|0.007506
13:18:43|0.007506
13:18:44|0.0075079
13:18:45|0.0075079
13:18:46|0.0075079
13:18:47|0.0075079
13:18:48|0.0075079
13:18:49|0.007506
13:18:50|0.007506
13:18:51|0.0075066
13:18:52|0.0075066
13:18:54|0.0075066
13:18:54|0.0074975
13:18:56|0.0074999
13:18:58|0.0074941
13:18:59|0.0074975
13:19:00|0.0074933
13:19:00|0.0074905
13:19:02|0.0074905
13:19:02|0.0074905
13:19:04|0.0074905
13:19:05|0.0074905
13:19:06|0.0074967
13:19:07|0.0074942
13:19:08|0.0074942
13:19:09|0.0074942
13:19:10|0.0074942
13:19:11|0.0074957
13:19:13|0.0074925
13:19:13|0.0074925
13:19:15|0.0074942
13:19:15|0.0074886
13:19:16|0.0074899
13:19:18|0.0074899
13:19:19|0.0074899
13:19:20|0.0074874
13:19:21|0.0074874
13:19:22|0.0074874
13:19:23|0.0074874
13:19:24|0.0074904
13:19:25|0.0074904
13:19:26|0.0074924
13:19:27|0.0074933
13:19:28|0.0074916
13:19:29|0.0074916
13:19:30|0.00749
13:19:31|0.00749
13:19:32|0.0074873
13:19:33|0.0074875
13:19:34|0.0074822
13:19:35|0.0074799
13:19:36|0.0074777
13:19:38|0.007484
13:19:38|0.0074817
13:19:39|0.0074817
13:19:41|0.00748
13:19:41|0.0074764
13:19:42|0.0074764
13:19:43|0.0074764
13:19:44|0.0074764
13:19:45|0.0074764
13:19:46|0.0074764
13:19:47|0.0074764
13:19:48|0.0074765
13:19:49|0.007478
13:19:50|0.007478
13:19:51|0.0074862
13:19:52|0.0074862
13:19:54|0.0074767
13:19:55|0.007478
13:19:57|0.0074816
13:19:57|0.0074816
13:19:58|0.0074806
13:20:00|0.0074806
13:20:01|0.0074806
13:20:02|0.0074806
13:20:03|0.0074816
13:20:04|0.0074874
13:20:04|0.0074875
13:20:06|0.0074875
13:20:06|0.0074884
13:20:07|0.0074834
13:20:09|0.0074834
13:20:09|0.0074877
13:20:10|0.0074883
13:20:11|0.0074874
13:20:13|0.0074866
13:20:13|0.0074866
13:20:14|0.0074875
13:20:16|0.0074902
13:20:16|0.0074877
13:20:19|0.0074864
13:20:19|0.007478
13:20:20|0.007478
13:20:21|0.007478
13:20:23|0.007487
13:20:24|0.0074816
13:20:25|0.007478
13:20:26|0.0074775
13:20:26|0.0074747
13:20:27|0.0074739
13:20:29|0.0074687
13:20:29|0.0074687
13:20:30|0.007477
13:20:31|0.0074838
13:20:33|0.0074782
13:20:34|0.0074845
13:20:35|0.00749
13:20:36|0.007488
13:20:37|0.0074881
13:20:38|0.0074881
13:20:39|0.0074928
13:20:40|0.0074964
13:20:42|0.0074964
13:20:42|0.0074964
13:20:43|0.0074964
13:20:45|0.0074964
13:20:45|0.0074964
13:20:46|0.0074837
13:20:47|0.0074843
13:20:48|0.0074916
13:20:50|0.00749
13:20:50|0.0074847
13:20:51|0.0074847
13:20:52|0.0074847
13:20:53|0.0074847
13:20:55|0.007478
13:20:57|0.0074778
13:20:58|0.0074778
13:21:00|0.0074778
13:21:01|0.007476
13:21:02|0.007476
13:21:03|0.0074778
13:21:04|0.0074837
13:21:04|0.0074837
13:21:06|0.0074834
13:21:07|0.0074837
13:21:08|0.007489
13:21:09|0.007489
13:21:10|0.0074862
13:21:11|0.0074862
13:21:12|0.0074837
13:21:13|0.0074837
13:21:14|0.0074881
13:21:15|0.0074881
13:21:16|0.0074881
13:21:18|0.0074869
13:21:18|0.0074837
13:21:19|0.0074826
13:21:20|0.0074826
13:21:22|0.0074826
13:21:23|0.0074783
13:21:23|0.0074778
13:21:25|0.0074778
13:21:25|0.0074778
13:21:26|0.0074766
13:21:27|0.0074766
13:21:29|0.0074766
13:21:30|0.0074766
13:21:31|0.0074781
13:21:32|0.0074781
13:21:33|0.0074768
13:21:34|0.0074766
13:21:34|0.0074766
13:21:35|0.0074766
13:21:37|0.0074723
13:21:37|0.0074723
13:21:38|0.0074755
13:21:40|0.0074755
13:21:40|0.0074707
13:21:42|0.0074707
13:21:43|0.0074707
13:21:44|0.0074707
13:21:45|0.0074707
13:21:46|0.0074707
13:21:47|0.0074707
13:21:48|0.0074711
13:21:49|0.0074711
13:21:50|0.0074711
13:21:51|0.0074711
13:21:52|0.0074698
13:21:53|0.0074698
13:21:54|0.0074686
13:21:56|0.0074707
13:21:58|0.0074732
13:21:59|0.0074732
13:22:00|0.0074732
13:22:01|0.0074732
13:22:02|0.0074747
13:22:03|0.0074747
13:22:05|0.0074747
13:22:05|0.0074713
13:22:06|0.0074713
13:22:07|0.0074713
13:22:08|0.0074713
13:22:09|0.0074713
13:22:11|0.0074747
13:22:12|0.0074747
13:22:13|0.0074747
13:22:14|0.0074747
13:22:15|0.0074824
13:22:16|0.0074769
13:22:17|0.0074769
13:22:19|0.0074767
13:22:20|0.0074865
13:22:21|0.0074865
13:22:22|0.0074881
13:22:23|0.0074844
13:22:24|0.00749
13:22:25|0.0074905
13:22:26|0.0074857
13:22:27|0.0074857
13:22:28|0.0074857
13:22:29|0.0074857
13:22:30|0.0074906
13:22:31|0.0074865
13:22:32|0.0074813
13:22:33|0.0074936
13:22:34|0.0074936
13:22:35|0.0074754
13:22:36|0.0074754
13:22:37|0.0074754
13:22:38|0.0074754
13:22:39|0.0074764
13:22:40|0.0074754
13:22:41|0.0074776
13:22:42|0.0074747
13:22:43|0.0074732
13:22:44|0.0074774
13:22:45|0.0074774
13:22:46|0.0074774
13:22:47|0.0074752
13:22:48|0.0074752
13:22:49|0.0074752
13:22:50|0.0074752
13:22:51|0.0074686
13:22:52|0.0074686
13:22:53|0.0074737
13:22:54|0.0074737
13:22:55|0.0074686
13:22:56|0.0074732
13:22:57|0.0074732
13:22:58|0.0074664
13:22:59|0.0074664
13:23:00|0.00747
13:23:02|0.0074715
13:23:02|0.0074786
13:23:04|0.0074786
13:23:05|0.0074786
13:23:06|0.0074786
13:23:07|0.0074786
13:23:08|0.0074786
13:23:09|0.0074702
13:23:10|0.0074714
13:23:11|0.00747
13:23:12|0.00747
13:23:13|0.00747
13:23:14|0.0074686
13:23:15|0.0074686
13:23:16|0.0074686
13:23:17|0.0074706
13:23:18|0.0074709
13:23:19|0.0074591
13:23:20|0.0074591
13:23:21|0.0074591
13:23:22|0.0074591
13:23:23|0.0074569
13:23:24|0.0074511
13:23:25|0.007451
13:23:26|0.0074569
13:23:27|0.0074569
13:23:28|0.0074569
13:23:29|0.0074569
13:23:30|0.0074569
13:23:31|0.007451
13:23:32|0.007451
13:23:33|0.0074495
13:23:35|0.0074423
13:23:36|0.0074423
13:23:37|0.0074423
13:23:38|0.0074423
13:23:39|0.007442
13:23:40|0.007442
13:23:41|0.007442
13:23:42|0.007442
13:23:43|0.0074309
13:23:44|0.0074309
13:23:45|0.0074423
13:23:46|0.0074306
13:23:47|0.0074312
13:23:48|0.0074312
13:23:49|0.0074417
13:23:50|0.0074325
13:23:51|0.0074325
13:23:52|0.0074392
13:23:53|0.0074392
13:23:54|0.0074392
13:23:55|0.0074392
13:23:56|0.0074392
13:23:57|0.0074392
13:23:59|0.0074392
13:24:00|0.0074392
13:24:01|0.0074392
13:24:03|0.0074392
13:24:03|0.0074425
13:24:05|0.0074425
13:24:05|0.0074425
13:24:06|0.00744
13:24:07|0.0074392
13:24:08|0.0074471
13:24:09|0.0074471
13:24:11|0.0074392
13:24:12|0.0074392
13:24:13|0.0074393
13:24:14|0.0074393
13:24:14|0.0074321
13:24:15|0.0074321
13:24:16|0.0074321
13:24:18|0.0074371
13:24:18|0.0074371
13:24:20|0.0074371
13:24:21|0.0074371
13:24:22|0.0074322
13:24:23|0.0074322
13:24:24|0.0074434
13:24:25|0.0074476
13:24:26|0.0074476
13:24:27|0.0074476
13:24:28|0.0074435
13:24:29|0.0074498
13:24:30|0.0074498
13:24:31|0.0074498
13:24:32|0.0074439
13:24:33|0.0074476
13:24:34|0.0074522
13:24:35|0.0074522
13:24:36|0.0074613
13:24:37|0.0074676
13:24:38|0.0074678
13:24:39|0.0074678
13:24:40|0.0074678
13:24:41|0.0074678
13:24:42|0.0074678
13:24:43|0.0074678
13:24:44|0.0074678
13:24:45|0.0074678
13:24:46|0.0074693
13:24:47|0.0074678
13:24:48|0.0074678
13:24:49|0.0074713
13:24:50|0.0074713
13:24:51|0.0074715
13:24:52|0.0074715
13:24:53|0.0074713
13:24:54|0.0074664
13:24:56|0.0074664
13:24:56|0.0074664
13:24:57|0.0074664
13:24:59|0.0074672
13:25:01|0.0074672
13:25:02|0.0074672
13:25:02|0.0074713
13:25:03|0.0074742
13:25:04|0.0074765
13:25:05|0.0074786
13:25:07|0.0074786
13:25:07|0.0074786
13:25:08|0.0074786
13:25:09|0.0074786
13:25:10|0.0074785
13:25:11|0.0074786
13:25:13|0.0074804
13:25:13|0.0074804
13:25:15|0.0074775
13:25:16|0.0074786
13:25:16|0.0074786
13:25:17|0.0074786
13:25:18|0.0074663
13:25:19|0.0074723
13:25:21|0.0074723
13:25:21|0.0074715
13:25:22|0.0074715
13:25:24|0.0074717
13:25:25|0.0074717
13:25:26|0.0074784
13:25:27|0.0074784
13:25:28|0.0074784
13:25:29|0.0074786
13:25:30|0.007485
13:25:31|0.007485
13:25:32|0.007485
13:25:33|0.0074849
13:25:35|0.0074849
13:25:35|0.0074875
13:25:36|0.0074875
13:25:37|0.0074875
13:25:38|0.0074849
13:25:40|0.0074813
13:25:41|0.0074813
13:25:42|0.0074835
13:25:43|0.0074835
13:25:44|0.0074835
13:25:45|0.0074822
13:25:46|0.0074822
13:25:47|0.0074822
13:25:48|0.0074822
13:25:49|0.0074822
13:25:50|0.0074822
13:25:51|0.0074822
13:25:52|0.0074839
13:25:53|0.0074839
13:25:54|0.0074839
13:25:55|0.0074839
13:25:56|0.0074839
13:25:57|0.0074876
13:25:58|0.0074876
13:25:59|0.0074896
13:26:01|0.0074896
13:26:01|0.0074936
13:26:03|0.0074936
13:26:04|0.0074936
13:26:05|0.0074936
13:26:06|0.0074906
13:26:07|0.0074891
13:26:08|0.0074907
13:26:09|0.0074907
13:26:11|0.0074906
13:26:12|0.0074906
13:26:13|0.0074907
13:26:14|0.0074907
13:26:15|0.0074968
13:26:16|0.0074968
13:26:17|0.0074968
13:26:17|0.0074968
13:26:19|0.0074968
13:26:20|0.0074968
13:26:20|0.0074999
13:26:21|0.0074999
13:26:22|0.0075
13:26:24|0.0075048
13:26:25|0.0075048
13:26:26|0.0075048
13:26:28|0.0075044
13:26:28|0.0074968
13:26:30|0.0074935
13:26:30|0.0074935
13:26:32|0.0074935
13:26:32|0.0075031
13:26:33|0.0075028
13:26:35|0.0075028
13:26:36|0.0075028
13:26:37|0.007502
13:26:38|0.0075028
13:26:39|0.007501
13:26:40|0.007501
13:26:41|0.007501
13:26:42|0.0075045
13:26:43|0.0075045
13:26:44|0.0074935
13:26:45|0.007501
13:26:46|0.0074992
13:26:47|0.0074992
13:26:48|0.0074992
13:26:49|0.0074992
13:26:50|0.0074993
13:26:51|0.0075035
13:26:52|0.0074941
13:26:53|0.0074986
13:26:55|0.0074986
13:26:56|0.0075034
13:26:56|0.0075034
13:26:57|0.0075034
13:26:58|0.0074951
13:26:59|0.0074908
13:27:01|0.0074908
13:27:02|0.0074908
13:27:04|0.0074908
13:27:04|0.0074908
13:27:05|0.0074919
13:27:06|0.0074919
13:27:07|0.0074919
13:27:09|0.0074938
13:27:10|0.007497
13:27:11|0.0074908
13:27:12|0.0074969
13:27:13|0.0074969
13:27:13|0.0074981
13:27:15|0.0074981
13:27:16|0.0074981
13:27:17|0.0074992
13:27:18|0.0074992
13:27:19|0.0075
13:27:20|0.0075
13:27:21|0.0074924
13:27:22|0.0074912
13:27:23|0.0074912
13:27:24|0.0075
13:27:25|0.0075
13:27:26|0.0075
13:27:27|0.0075
13:27:28|0.0075
13:27:29|0.0075034
13:27:30|0.0074934
13:27:31|0.0074908
13:27:32|0.0074952
13:27:33|0.0074845
13:27:34|0.0074845
13:27:35|0.0074906
13:27:36|0.0074906
13:27:46|0.0074906
13:27:47|0.0074845
13:27:48|0.0074841
13:27:49|0.00748
13:27:50|0.0074837
13:27:51|0.007484
13:27:52|0.007484
13:27:53|0.0074824
13:27:54|0.0074849
13:27:55|0.0074849
13:27:56|0.0074849
13:27:57|0.0074849
13:27:58|0.0074849
13:27:59|0.0074827
13:28:00|0.0074827
13:28:01|0.0074815
13:28:02|0.0074772
13:28:03|0.0074772
13:28:04|0.00748
13:28:05|0.0074815
13:28:06|0.0074815
13:28:07|0.0074814
13:28:08|0.0074814
13:28:09|0.0074825
13:28:11|0.007479
13:28:12|0.007479
13:28:12|0.0074816
13:28:13|0.0074816
13:28:15|0.0074815
13:28:16|0.0074791
13:28:17|0.0074814
13:28:18|0.0074806
13:28:19|0.0074758
13:28:20|0.0074806
13:28:21|0.0074805
13:28:23|0.0074813
13:28:23|0.0074813
13:28:25|0.0074813
13:28:26|0.0074813
13:28:27|0.0074813
13:28:27|0.0074813
13:28:29|0.0074813
13:28:30|0.0074819
13:28:31|0.0074819
13:28:31|0.0074819
13:28:32|0.0074819
13:28:33|0.0074819
13:28:35|0.0074815
13:28:36|0.0074815
13:28:37|0.0074815
13:28:37|0.0074815
13:28:38|0.0074819
13:28:39|0.0074865
13:28:40|0.0074839
13:28:42|0.0074887
13:28:42|0.0074887
13:28:43|0.0074892
13:28:45|0.0074892
13:28:45|0.0074899
13:28:47|0.0074897
13:28:48|0.0074865
13:28:49|0.0074865
13:28:50|0.0074865
13:28:51|0.0074865
13:28:52|0.0074865
13:28:53|0.0074865
13:28:54|0.0074813
13:28:55|0.0074813
13:28:56|0.0074813
13:28:57|0.0074813
13:28:58|0.0074813
13:28:59|0.0074813
13:29:00|0.0074813
13:29:01|0.0074813
13:29:02|0.0074813
13:29:03|0.0074813
13:29:04|0.0074813
13:29:05|0.0074813
13:29:06|0.0074813
13:29:07|0.0074813
13:29:08|0.0074813
13:29:09|0.0074813
13:29:10|0.0074813
13:29:11|0.0074813
13:29:12|0.0074813
13:29:13|0.00749
13:29:15|0.0074908
13:29:16|0.0074908
13:29:17|0.0074908
13:29:18|0.0074908
13:29:18|0.0074898
13:29:20|0.0074898
13:29:21|0.0074853
13:29:21|0.0074853
13:29:22|0.0074853
13:29:24|0.0074853
13:29:25|0.0074853
13:29:26|0.0074853
13:29:27|0.0074853
13:29:28|0.0074853
13:29:29|0.0074829
13:29:30|0.0074782
13:29:31|0.0074734
13:29:32|0.0074734
13:29:33|0.0074812
13:29:34|0.0074811
13:29:35|0.0074811
13:29:36|0.0074811
13:29:37|0.0074811
13:29:38|0.0074827
13:29:39|0.0074827
13:29:40|0.0074827
13:29:41|0.0074827
13:29:42|0.0074827
13:29:43|0.0074811
13:29:44|0.0074811
13:29:45|0.0074811
13:29:46|0.0074822
13:29:47|0.0074822
13:29:48|0.0074822
13:29:49|0.0074822
13:29:50|0.0074822
13:29:51|0.0074822
13:29:52|0.0074822
13:29:53|0.0074822
13:29:54|0.0074822
13:29:55|0.0074822
13:29:56|0.0074822
13:29:58|0.0074822
13:29:58|0.0074827
13:29:59|0.0074823
13:30:01|0.0074823
13:30:02|0.0074823
13:30:02|0.0074823
13:30:04|0.0074823
13:30:05|0.0074811
13:30:06|0.0074811
13:30:07|0.0074811
13:30:08|0.0074811
13:30:10|0.0074811
13:30:10|0.0074875
13:30:11|0.0074859
13:30:12|0.0074859
13:30:13|0.0074859
13:30:14|0.0074859
13:30:16|0.0074859
13:30:16|0.0074859
13:30:17|0.0074859
13:30:18|0.0074859
13:30:20|0.0074859
13:30:21|0.0074859
13:30:22|0.0074859
13:30:23|0.0074859
13:30:24|0.00749
13:30:25|0.0074999
13:30:26|0.0075
13:30:27|0.0075
13:30:28|0.0075
13:30:29|0.0075086
13:30:30|0.0075071
13:30:31|0.0075026
13:30:32|0.0075023
13:30:33|0.0075023
13:30:34|0.0075023
13:30:35|0.0075045
13:30:36|0.0075045
13:30:37|0.0074928
13:30:38|0.0074928
13:30:39|0.0074928
13:30:40|0.0074928
13:30:41|0.0074928
13:30:42|0.0074928
13:30:43|0.0075
13:30:44|0.0074965
13:30:45|0.0074965
13:30:46|0.0074965
13:30:47|0.0075
13:30:48|0.0075
13:30:49|0.0075
13:30:50|0.0075
13:30:51|0.0075
13:30:52|0.0075
13:30:53|0.0074965
13:30:54|0.0074965
13:30:55|0.0074965
13:30:56|0.0074965
13:30:57|0.0074965
13:30:58|0.0074965
13:30:59|0.0074976
13:31:00|0.0074999
13:31:01|0.0074999
13:31:02|0.0074999
13:31:03|0.0074999
13:31:04|0.0074991
13:31:05|0.0075
13:31:07|0.0075
13:31:07|0.0075
13:31:08|0.0075
13:31:09|0.0075034
13:31:10|0.0075034
13:31:11|0.0075034
13:31:13|0.0075048
13:31:14|0.007505
13:31:15|0.0075113
13:31:16|0.0075092
13:31:16|0.0075092
13:31:18|0.0075092
13:31:18|0.0075092
13:31:19|0.0075091
13:31:21|0.0075091
13:31:22|0.0075091
13:31:23|0.0075091
13:31:24|0.0075091
13:31:25|0.0075047
13:31:26|0.0075047
13:31:27|0.0075034
13:31:28|0.0075069
13:31:29|0.0075069
13:31:30|0.0075089
13:31:31|0.0075092
13:31:32|0.0075092
13:31:33|0.0075095
13:31:34|0.0075095
13:31:35|0.0075115
13:31:36|0.0075095
13:31:37|0.0075095
13:31:38|0.0075095
13:31:40|0.0075095
13:31:40|0.0075095
13:31:41|0.0075095
13:31:43|0.0075095
13:31:43|0.0075095
13:31:44|0.0075095
13:31:45|0.0075146
13:31:46|0.0075146
13:31:47|0.0075177
13:31:49|0.0075177
13:31:49|0.0075177
13:31:50|0.0075177
13:31:51|0.0075159
13:31:52|0.0075159
13:31:53|0.0075159
13:31:55|0.0075159
13:31:56|0.0075159
13:31:57|0.0075159
13:31:58|0.0075159
13:31:59|0.0075159
13:32:00|0.0075159
13:32:01|0.0075159
13:32:02|0.0075159
13:32:03|0.0075162
13:32:04|0.0075162
13:32:05|0.0075162
13:32:07|0.0075162
13:32:07|0.0075162
13:32:09|0.0075162
13:32:10|0.0075162
13:32:11|0.0075162
13:32:12|0.0075162
13:32:13|0.0075162
13:32:14|0.0075178
13:32:15|0.0075179
13:32:17|0.0075238
13:32:17|0.0075238
13:32:18|0.0075235
13:32:19|0.0075238
13:32:21|0.0075238
13:32:22|0.0075238
13:32:23|0.0075238
13:32:24|0.0075262
13:32:25|0.0075298
13:32:26|0.0075235
13:32:27|0.0075185
13:32:28|0.0075163
13:32:29|0.0075151
13:32:30|0.0075121
13:32:31|0.0075121
13:32:33|0.0075095
13:32:33|0.0075141
13:32:34|0.0075141
13:32:35|0.0075222
13:32:36|0.0075222
13:32:38|0.0075222
13:32:39|0.0075227
13:32:40|0.0075237
13:32:41|0.007528
13:32:42|0.007524
13:32:43|0.0075222
13:32:43|0.0075148
13:32:44|0.0075201
13:32:45|0.0075201
13:32:47|0.0075201
13:32:48|0.0075268
13:32:49|0.0075268
13:32:50|0.0075268
13:32:51|0.0075268
13:32:51|0.0075268
13:32:53|0.0075228
13:32:54|0.0075279
13:32:55|0.0075279
13:32:56|0.0075268
13:32:57|0.0075268
13:32:58|0.0075167
13:32:59|0.0075167
13:33:00|0.0075167
13:33:01|0.0075167
13:33:02|0.0075191
13:33:03|0.0075191
13:33:04|0.0075245
13:33:05|0.0075245
13:33:07|0.0075304
13:33:07|0.0075304
13:33:09|0.0075304
13:33:10|0.0075304
13:33:12|0.0075283
13:33:12|0.0075283
13:33:14|0.0075304
13:33:15|0.0075304
13:33:16|0.0075398
13:33:18|0.0075398
13:33:18|0.0075382
13:33:20|0.0075382
13:33:20|0.0075382
13:33:22|0.0075382
13:33:23|0.0075381
13:33:24|0.0075308
13:33:25|0.0075308
13:33:26|0.0075308
13:33:27|0.0075327
13:33:29|0.0075327
13:33:29|0.0075327
13:33:30|0.0075327
13:33:32|0.0075327
13:33:33|0.0075334
13:33:33|0.0075334
13:33:35|0.0075334
13:33:35|0.0075327
13:33:37|0.0075327
13:33:37|0.0075308
13:33:39|0.0075305
13:33:39|0.0075305
13:33:40|0.0075305
13:33:42|0.0075327
13:33:43|0.0075305
13:33:44|0.0075305
13:33:45|0.0075304
13:33:46|0.0075304
13:33:47|0.0075304
13:33:47|0.007532
13:33:49|0.007532
13:33:50|0.007525
13:33:51|0.007525
13:33:52|0.007525
13:33:53|0.007525
13:33:54|0.007525
13:33:55|0.007525
13:33:56|0.0075267
13:33:57|0.007525
13:33:58|0.007525
13:33:59|0.0075245
13:34:00|0.0075242
13:34:01|0.0075237
13:34:02|0.0075237
13:34:03|0.0075237
13:34:04|0.0075237
13:34:05|0.0075237
13:34:06|0.0075237
13:34:07|0.0075237
13:34:09|0.0075237
13:34:09|0.0075237
13:34:11|0.0075206
13:34:12|0.0075236
13:34:13|0.0075236
13:34:14|0.0075229
13:34:15|0.0075226
13:34:17|0.0075226
13:34:17|0.0075267
13:34:18|0.007524
13:34:20|0.007524
13:34:21|0.007524
13:34:22|0.007524
13:34:23|0.007524
13:34:24|0.007524
13:34:25|0.007524
13:34:26|0.007524
13:34:27|0.007524
13:34:28|0.0075185
13:34:29|0.0075185
13:34:30|0.0075188
13:34:31|0.0075188
13:34:32|0.0075188
13:34:33|0.0075135
13:34:34|0.0075135
13:34:35|0.0075135
13:34:36|0.0075126
13:34:37|0.0075126
13:34:38|0.0075126
13:34:39|0.0075126
13:34:40|0.0075126
13:34:41|0.0075126
13:34:42|0.0075187
13:34:43|0.0075187
13:34:44|0.0075126
13:34:45|0.0075034
13:34:46|0.0075034
13:34:48|0.0075
13:34:48|0.0075099
13:34:49|0.0075099
13:34:51|0.0075
13:34:51|0.0075
13:34:52|0.0075093
13:34:53|0.0075093
13:34:55|0.0075
13:34:58|0.0075
13:34:59|0.0075
13:35:00|0.0075
13:35:01|0.0075
13:35:02|0.0074803
13:35:03|0.0074803
13:35:04|0.0074803
13:35:05|0.0074803
13:35:06|0.0074901
13:35:07|0.0074971
13:35:08|0.0074971
13:35:09|0.0074971
13:35:11|0.0074971
13:35:11|0.0074971
13:35:12|0.0074971
13:35:13|0.0074971
13:35:15|0.0074968
13:35:16|0.0074968
13:35:16|0.0074936
13:35:17|0.0074936
13:35:19|0.0074936
13:35:19|0.0074882
13:35:20|0.0074946
13:35:21|0.007495
13:35:22|0.007495
13:35:23|0.007495
13:35:24|0.007495
13:35:26|0.007495
13:35:27|0.007495
13:35:28|0.00749
13:35:29|0.00749
13:35:30|0.0074899
13:35:31|0.00749
13:35:32|0.0074866
13:35:33|0.0074866
13:35:33|0.0074866
13:35:34|0.0074866
13:35:35|0.0074866
13:35:37|0.0074866
13:35:38|0.0074866
13:35:39|0.0074928
13:35:40|0.0074928
13:35:41|0.0074928
13:35:42|0.0074928
13:35:43|0.0074928
13:35:44|0.0074949
13:35:45|0.007484
13:35:46|0.007484
13:35:47|0.00749
13:35:48|0.0074993
13:35:49|0.0074993
13:35:50|0.0074998
13:35:51|0.0074998
13:35:52|0.007484
13:35:53|0.007484
13:35:54|0.007484
13:35:55|0.007484
13:35:56|0.0074843
13:35:57|0.0074844
13:35:58|0.0074825
13:35:59|0.0074867
13:36:00|0.0074867
13:36:01|0.0074923
13:36:02|0.0074911
13:36:03|0.0074908
13:36:04|0.0074881
13:36:05|0.0074846
13:36:06|0.0074846
13:36:07|0.0074848
13:36:09|0.0074848
13:36:09|0.0074848
13:36:10|0.0074848
13:36:11|0.0074848
13:36:12|0.0074848
13:36:14|0.0074846
13:36:15|0.0074848
13:36:16|0.0074848
13:36:17|0.0074848
13:36:18|0.0074848
13:36:19|0.0074848
13:36:20|0.0074883
13:36:21|0.0074879
13:36:22|0.0074883
13:36:23|0.0074883
13:36:24|0.0074883
13:36:25|0.0074883
13:36:26|0.0074883
13:36:27|0.0074879
13:36:28|0.0074832
13:36:29|0.0074899
13:36:30|0.0074896
13:36:31|0.0074896
13:36:32|0.0074896
13:36:33|0.0074896
13:36:34|0.0074849
13:36:35|0.0074848
13:36:36|0.0074848
13:36:37|0.007481
13:36:38|0.007481
13:36:39|0.007481
13:36:40|0.007481
13:36:41|0.007481
13:36:42|0.007481
13:36:43|0.007481
13:36:45|0.007481
13:36:46|0.007481
13:36:47|0.007481
13:36:48|0.007481
13:36:49|0.007481
13:36:50|0.0074752
13:36:51|0.0074752
13:36:52|0.0074752
13:36:53|0.0074752
13:36:54|0.0074752
13:36:55|0.0074705
13:36:56|0.0074705
13:36:57|0.0074705
13:36:58|0.0074705
13:36:59|0.0074705
13:37:00|0.0074705
13:37:01|0.007475
13:37:02|0.007475
13:37:03|0.007475
13:37:04|0.007475
13:37:05|0.0074749
13:37:06|0.0074749
13:37:07|0.0074801
13:37:08|0.0074724
13:37:09|0.00747
13:37:10|0.00747
13:37:11|0.00747
13:37:12|0.00747
13:37:13|0.0074706
13:37:14|0.0074706
13:37:16|0.0074621
13:37:17|0.0074625
13:37:18|0.007469
13:37:19|0.007469
13:37:20|0.007469
13:37:21|0.007469
13:37:22|0.007469
13:37:23|0.0074604
13:37:24|0.0074604
13:37:25|0.0074604
13:37:26|0.00746
13:37:27|0.00746
13:37:28|0.00746
13:37:29|0.0074539
13:37:30|0.0074539
13:37:31|0.0074539
13:37:32|0.0074539
13:37:33|0.0074604
13:37:34|0.007465
13:37:36|0.007465
13:37:36|0.007465
13:37:38|0.007465
13:37:39|0.0074524
13:37:39|0.0074524
13:37:41|0.0074524
13:37:42|0.0074524
13:37:43|0.0074564
13:37:45|0.0074564
13:37:45|0.0074514
13:37:47|0.0074514
13:37:47|0.0074514
13:37:48|0.0074595
13:37:49|0.0074516
13:37:50|0.0074524
13:37:51|0.0074524
13:37:53|0.0074524
13:37:53|0.0074524
13:37:54|0.0074524
13:37:55|0.0074524
13:37:57|0.0074524
13:37:57|0.0074524
13:37:58|0.0074507
13:38:00|0.0074524
13:38:00|0.0074524
13:38:01|0.0074524
13:38:02|0.0074508
13:38:03|0.0074508
13:38:05|0.0074522
13:38:06|0.0074522
13:38:07|0.0074508
13:38:08|0.0074508
13:38:09|0.0074508
13:38:11|0.0074508
13:38:12|0.0074488
13:38:13|0.0074485
13:38:14|0.0074485
13:38:16|0.0074478
13:38:17|0.007449
13:38:17|0.007449
13:38:19|0.007449
13:38:19|0.007449
13:38:21|0.0074479
13:38:22|0.0074482
13:38:23|0.0074488
13:38:24|0.0074523
13:38:25|0.007441
13:38:25|0.007441
13:38:27|0.007441
13:38:27|0.007441
13:38:29|0.007441
13:38:30|0.0074413
13:38:30|0.0074412
13:38:32|0.0074467
13:38:33|0.0074424
13:38:34|0.0074412
13:38:35|0.0074412
13:38:36|0.0074412
13:38:38|0.0074412
13:38:38|0.0074412
13:38:39|0.0074412
13:38:41|0.0074412
13:38:41|0.0074412
13:38:42|0.0074411
13:38:44|0.0074411
13:38:45|0.0074411
13:38:45|0.0074411
13:38:46|0.0074411
13:38:48|0.0074359
13:38:48|0.0074323
13:38:49|0.0074314
13:38:51|0.0074347
13:38:51|0.0074347
13:38:52|0.0074347
13:38:53|0.0074354
13:38:54|0.007432
13:38:56|0.0074363
13:38:56|0.0074363
13:38:57|0.0074361
13:38:58|0.0074314
13:38:59|0.0074314
13:39:00|0.0074352
13:39:02|0.0074315
13:39:03|0.0074315
13:39:03|0.0074341
13:39:04|0.0074321
13:39:06|0.0074293
13:39:06|0.0074315
13:39:07|0.0074315
13:39:08|0.0074315
13:39:09|0.0074356
13:39:10|0.0074361
13:39:12|0.0074361
13:39:13|0.0074361
13:39:14|0.0074361
13:39:15|0.0074361
13:39:16|0.0074361
13:39:17|0.0074314
13:39:18|0.0074314
13:39:19|0.0074314
13:39:20|0.0074265
13:39:21|0.0074265
13:39:23|0.0074274
13:39:23|0.0074274
13:39:24|0.0074274
13:39:25|0.0074274
13:39:26|0.007429
13:39:28|0.0074281
13:39:29|0.0074173
13:39:30|0.0074172
13:39:30|0.0074161
13:39:32|0.0074153
13:39:33|0.0074153
13:39:34|0.0074182
13:39:35|0.0074182
13:39:35|0.0074182
13:39:36|0.0074128
13:39:37|0.0074128
13:39:38|0.0074128
13:39:40|0.0074086
13:39:40|0.0074107
13:39:42|0.0074082
13:39:42|0.0074086
13:39:44|0.0074059
13:39:45|0.007407
13:39:46|0.007407
13:39:47|0.0074001
13:39:47|0.0074
13:39:48|0.0073985
13:39:50|0.0073902
13:39:51|0.0073902
13:39:52|0.007393
13:39:53|0.0073947
13:39:54|0.007399
13:39:55|0.0073998
13:39:56|0.0073998
13:39:57|0.0074
13:39:58|0.0074003
13:39:59|0.0074003
13:40:00|0.0074003
13:40:01|0.0074003
13:40:02|0.0074
13:40:03|0.0074
13:40:04|0.0073941
13:40:06|0.0073994
13:40:06|0.0073994
13:40:07|0.0073988
13:40:08|0.0074003
13:40:09|0.0074069
13:40:10|0.0074127
13:40:11|0.0074032
13:40:12|0.0074032
13:40:14|0.0074037
13:40:15|0.0074037
13:40:17|0.0074037
13:40:18|0.007402
13:40:18|0.0074013
13:40:20|0.0074
13:40:22|0.0074013
13:40:22|0.0073986
13:40:23|0.0073986
13:40:25|0.0073986
13:40:25|0.007401
13:40:26|0.0073874
13:40:28|0.0073874
13:40:29|0.0073983
13:40:30|0.0074
13:40:30|0.0073949
13:40:31|0.0073945
13:40:32|0.0073945
13:40:33|0.0073993
13:40:35|0.0073992
13:40:35|0.0074015
13:40:37|0.0074073
13:40:37|0.0074073
13:40:39|0.0074039
13:40:39|0.0074117
13:40:40|0.0074056
13:40:41|0.0074052
13:40:42|0.0074027
13:40:43|0.0073991
13:40:45|0.0073991
13:40:45|0.0073991
13:40:46|0.0073991
13:40:47|0.0073991
13:40:48|0.0074037
13:40:50|0.0074037
13:40:50|0.0074031
13:40:52|0.0074075
13:40:53|0.0074075
13:40:53|0.0073997
13:40:55|0.0074018
13:40:56|0.0074036
13:40:57|0.0074061
13:40:58|0.0074061
13:40:59|0.0074061
13:41:00|0.0074007
13:41:01|0.0074091
13:41:02|0.0074091
13:41:03|0.0074096
13:41:04|0.0074096
13:41:05|0.0074092
13:41:06|0.0074092
13:41:07|0.0074093
13:41:08|0.0074022
13:41:09|0.0074022
13:41:10|0.0074061
13:41:11|0.0074061
13:41:12|0.0074
13:41:13|0.0074
13:41:14|0.0074018
13:41:15|0.0074018
13:41:17|0.0074
13:41:17|0.0074
13:41:18|0.0073901
13:41:20|0.0073983
13:41:21|0.0073983
13:41:22|0.0073983
13:41:23|0.0074061
13:41:24|0.0074087
13:41:25|0.0074162
13:41:26|0.0074114
13:41:28|0.0074217
13:41:29|0.0074217
13:41:30|0.0074214
13:41:30|0.0074211
13:41:31|0.0074354
13:41:33|0.0074354
13:41:34|0.0074357
13:41:35|0.0074357
13:41:36|0.007432
13:41:37|0.0074272
13:41:38|0.0074257
13:41:39|0.0074111
13:41:40|0.0074111
13:41:41|0.007423
13:41:42|0.0074155
13:41:43|0.0074155
13:41:44|0.0074155
13:41:45|0.0074165
13:41:46|0.0074204
13:41:47|0.0074204
13:41:48|0.0074204
13:41:49|0.0074204
13:41:50|0.0074204
13:41:51|0.0074204
13:41:52|0.0074204
13:41:53|0.0074203
13:41:54|0.0074146
13:41:55|0.0074146
13:41:56|0.0074146
13:41:57|0.0074188
13:41:58|0.0074188
13:41:59|0.0074112
13:42:00|0.0074112
13:42:01|0.0074099
13:42:02|0.0074099
13:42:03|0.0074087
13:42:04|0.0074097
13:42:05|0.0074097
13:42:06|0.0074097
13:42:07|0.0074097
13:42:08|0.0074086
13:42:09|0.0074086
13:42:10|0.0074086
13:42:11|0.0074086
13:42:12|0.0074086
13:42:13|0.0074064
13:42:14|0.0074064
13:42:15|0.0074097
13:42:17|0.0074016
13:42:18|0.0074016
13:42:19|0.0074016
13:42:21|0.0074016
13:42:22|0.007399
13:42:22|0.0074016
13:42:23|0.0074016
13:42:24|0.0073973
13:42:25|0.0073942
13:42:27|0.0073913
13:42:28|0.0073902
13:42:29|0.0073902
13:42:30|0.0073902
13:42:31|0.0073902
13:42:32|0.0073902
13:42:33|0.0073869
13:42:34|0.0073839
13:42:35|0.0073901
13:42:36|0.0073902
13:42:37|0.0073865
13:42:38|0.0073841
13:42:39|0.0073864
13:42:40|0.0073864
13:42:41|0.0073864
13:42:42|0.0073864
13:42:43|0.0073864
13:42:44|0.0073893
13:42:45|0.0073801
13:42:46|0.0073779
13:42:47|0.007378
13:42:48|0.0073791
13:42:49|0.0073807
13:42:50|0.0073805
13:42:51|0.0073805
13:42:52|0.0073801
13:42:53|0.0073805
13:42:54|0.0073805
13:42:55|0.00738
13:42:56|0.00738
13:42:58|0.00738
13:42:58|0.00738
13:42:59|0.00738
13:43:00|0.0073799
13:43:01|0.0073805
13:43:02|0.0073805
13:43:04|0.0073864
13:43:04|0.0073864
13:43:05|0.0073808
13:43:06|0.0073801
13:43:07|0.0073801
13:43:08|0.00738
13:43:10|0.007377
13:43:10|0.0073801
13:43:11|0.0073808
13:43:12|0.0073801
13:43:13|0.0073801
13:43:14|0.00738
13:43:16|0.00738
13:43:16|0.0073774
13:43:18|0.0073774
13:43:20|0.0073764
13:43:21|0.00738
13:43:22|0.00738
13:43:22|0.0073798
13:43:24|0.0073798
13:43:24|0.0073783
13:43:26|0.0073791
13:43:27|0.0073791
13:43:28|0.0073791
13:43:29|0.0073774
13:43:30|0.0073725
13:43:30|0.0073779
13:43:31|0.0073701
13:43:32|0.0073701
13:43:34|0.007365
13:43:35|0.0073633
13:43:36|0.0073633
13:43:37|0.0073633
13:43:38|0.007365
13:43:38|0.0073693
13:43:40|0.0073401
13:43:41|0.0073518
13:43:41|0.007365
13:43:42|0.0073634
13:43:44|0.0073564
13:43:44|0.0073532
13:43:45|0.0073491
13:43:46|0.0073491
13:43:48|0.0073535
13:43:48|0.0073535
13:43:49|0.0073548
13:43:51|0.0073481
13:43:52|0.0073531
13:43:53|0.0073533
13:43:54|0.0073573
13:43:55|0.0073592
13:43:56|0.0073592
13:43:57|0.0073494
13:43:58|0.0073573
13:43:59|0.0073573
13:44:00|0.0073498
13:44:01|0.0073498
13:44:02|0.0073562
13:44:03|0.0073549
13:44:04|0.0073573
13:44:05|0.0073549
13:44:06|0.0073549
13:44:07|0.0073551
13:44:08|0.0073548
13:44:09|0.0073548
13:44:10|0.0073548
13:44:11|0.0073548
13:44:12|0.0073403
13:44:13|0.0073461
13:44:14|0.007347
13:44:15|0.0073454
13:44:16|0.0073454
13:44:17|0.0073499
13:44:19|0.0073452
13:44:20|0.0073452
13:44:21|0.0073452
13:44:21|0.0073452
13:44:22|0.0073452
13:44:24|0.0073424
13:44:25|0.0073424
13:44:25|0.0073423
13:44:26|0.0073423
13:44:28|0.0073423
13:44:29|0.0073425
13:44:30|0.0073425
13:44:31|0.0073425
13:44:32|0.00734
13:44:33|0.007339
13:44:34|0.0073358
13:44:34|0.0073304
13:44:36|0.0073304
13:44:37|0.0073327
13:44:37|0.0073251
13:44:38|0.0073309
13:44:40|0.007325
13:44:41|0.0073291
13:44:42|0.0073296
13:44:43|0.0073247
13:44:44|0.0073274
13:44:45|0.0073292
13:44:46|0.00733
13:44:47|0.00733
13:44:48|0.0073339
13:44:49|0.007338
13:44:50|0.0073314
13:44:51|0.0073337
13:44:53|0.0073314
13:44:53|0.007332
13:44:54|0.0073337
13:44:55|0.0073339
13:44:56|0.0073312
13:44:57|0.0073314
13:44:58|0.0073316
13:44:59|0.0073337
13:45:00|0.0073347
13:45:01|0.0073336
13:45:03|0.0073329
13:45:04|0.0073354
13:45:05|0.0073321
13:45:05|0.0073336
13:45:07|0.0073336
13:45:07|0.00734
13:45:08|0.0073454
13:45:09|0.0073493
13:45:11|0.0073493
13:45:11|0.0073548
13:45:12|0.0073462
13:45:13|0.0073462
13:45:14|0.0073572
13:45:15|0.0073572
13:45:16|0.0073572
13:45:17|0.0073484
13:45:19|0.007352
13:45:20|0.007352
13:45:22|0.0073573
13:45:22|0.0073633
13:45:24|0.007359
13:45:25|0.0073581
13:45:26|0.0073523
13:45:26|0.0073523
13:45:27|0.0073523
13:45:29|0.0073543
13:45:29|0.007352
13:45:30|0.0073572
13:45:32|0.0073522
13:45:33|0.0073483
13:45:34|0.0073473
13:45:34|0.0073471
13:45:35|0.0073471
13:45:36|0.0073471
13:45:39|0.0073471
13:45:40|0.0073457
13:45:41|0.0073457
13:45:42|0.0073452
13:45:43|0.0073429
13:45:44|0.0073429
13:45:45|0.0073429
13:45:46|0.0073429
13:45:47|0.0073429
13:45:48|0.0073429
13:45:49|0.0073408
13:45:50|0.007342
13:45:51|0.007342
13:45:52|0.007342
13:45:53|0.0073425
13:45:54|0.0073425
13:45:55|0.0073425
13:45:56|0.0073428
13:45:57|0.0073429
13:45:58|0.0073429
13:45:59|0.0073457
13:46:00|0.0073555
13:46:01|0.0073608
13:46:02|0.0073538
13:46:03|0.0073538
13:46:04|0.0073633
13:46:06|0.0073633
13:46:06|0.0073633
13:46:07|0.0073633
13:46:08|0.0073694
13:46:09|0.0073692
13:46:10|0.0073708
13:46:11|0.0073692
13:46:12|0.0073624
13:46:13|0.0073624
13:46:14|0.0073627
13:46:15|0.0073627
13:46:17|0.0073429
13:46:17|0.0073562
13:46:18|0.007343
13:46:19|0.0073494
13:46:21|0.0073495
13:46:22|0.0073495
13:46:22|0.0073495
13:46:23|0.0073495
13:46:24|0.0073482
13:46:26|0.0073471
13:46:27|0.0073425
13:46:28|0.0073371
13:46:29|0.0073345
13:46:30|0.007333
13:46:31|0.0073329
13:46:33|0.0073208
13:46:33|0.0073208
13:46:34|0.0073208
13:46:36|0.0073231
13:46:37|0.0073225
13:46:38|0.0073201
13:46:38|0.007318
13:46:40|0.0073165
13:46:41|0.0073129
13:46:41|0.0073114
13:46:43|0.007311
13:46:44|0.0073105
13:46:45|0.0073055
13:46:46|0.0073055
13:46:47|0.0073018
13:46:48|0.0073161
13:46:49|0.0073125
13:46:50|0.0073143
13:46:51|0.0073153
13:46:52|0.0073122
13:46:53|0.0073032
13:46:54|0.0073032
13:46:55|0.0073032
13:46:56|0.007302
13:46:57|0.0073087
13:46:58|0.0073042
13:46:59|0.0073034
13:47:00|0.0073058
13:47:01|0.0073058
13:47:02|0.0073097
13:47:03|0.0073101
13:47:04|0.0073101
13:47:05|0.0073101
13:47:06|0.00731
13:47:07|0.0073061
13:47:08|0.0073061
13:47:09|0.0073058
13:47:10|0.0073055
13:47:11|0.0073
13:47:12|0.0073058
13:47:13|0.0073095
13:47:14|0.0073179
13:47:15|0.0073093
13:47:16|0.0073093
13:47:17|0.007302
13:47:18|0.0073019
13:47:19|0.0072915
13:47:20|0.0073093
13:47:22|0.0073091
13:47:22|0.0073083
13:47:23|0.0073097
13:47:25|0.00731
13:47:27|0.0073145
13:47:27|0.0073139
13:47:28|0.0073172
13:47:29|0.0073115
13:47:30|0.0073239
13:47:32|0.0072971
13:47:33|0.0073139
13:47:34|0.0073191
13:47:35|0.0073231
13:47:36|0.007347
13:47:37|0.007347
13:47:38|0.007331
13:47:39|0.007347
13:47:40|0.007321
13:47:41|0.0073278
13:47:42|0.0073296
13:47:43|0.0073302
13:47:44|0.0073302
13:47:45|0.0073302
13:47:46|0.0073382
13:47:47|0.0073367
13:47:48|0.00734
13:47:49|0.00734
13:47:50|0.00734
13:47:51|0.00734
13:47:52|0.00734
13:47:53|0.0073418
13:47:54|0.0073418
13:47:55|0.00734
13:47:56|0.00734
13:47:57|0.00734
13:47:58|0.00734
13:47:59|0.0073401
13:48:00|0.0073401
13:48:01|0.0073403
13:48:02|0.0073498
13:48:03|0.0073533
13:48:04|0.0073527
13:48:06|0.007345
13:48:06|0.007345
13:48:07|0.0073473
13:48:08|0.0073708
13:48:09|0.0073703
13:48:11|0.0073701
13:48:11|0.0073824
13:48:12|0.0073824
13:48:13|0.00738
13:48:14|0.0073704
13:48:15|0.0073704
13:48:16|0.0073734
13:48:17|0.0073704
13:48:18|0.0073704
13:48:19|0.0073833
13:48:20|0.0073833
13:48:22|0.0073799
13:48:23|0.0073774
13:48:24|0.0073762
13:48:26|0.0073762
13:48:26|0.0073762
13:48:28|0.0073781
13:48:28|0.0073808
13:48:29|0.0073739
13:48:31|0.0073768
13:48:32|0.0073759
13:48:32|0.0073712
13:48:33|0.0073712
13:48:34|0.0073712
13:48:35|0.0073712
13:48:36|0.0073712
13:48:38|0.0073648
13:48:38|0.0073697
13:48:39|0.0073683
13:48:40|0.0073683
13:48:41|0.0073501
13:48:42|0.0073548
13:48:43|0.0073548
13:48:44|0.0073593
13:48:46|0.0073503
13:48:47|0.0073503
13:48:47|0.0073585
13:48:48|0.0073585
13:48:49|0.0073634
13:48:50|0.0073648
13:48:51|0.0073691
13:48:53|0.0073708
13:48:54|0.0073708
13:48:54|0.0073677
13:48:55|0.0073677
13:48:56|0.0073677
13:48:57|0.0073677
13:48:59|0.0073683
13:49:00|0.0073654
13:49:01|0.0073654
13:49:02|0.0073654
13:49:03|0.0073738
13:49:04|0.0073712
13:49:05|0.0073652
13:49:06|0.0073648
13:49:07|0.0073623
13:49:09|0.0073623
13:49:09|0.0073543
13:49:10|0.0073626
13:49:11|0.0073626
13:49:12|0.0073626
13:49:13|0.0073626
13:49:14|0.0073527
13:49:15|0.0073576
13:49:16|0.007365
13:49:17|0.0073577
13:49:18|0.0073577
13:49:19|0.0073577
13:49:20|0.0073623
13:49:21|0.0073626
13:49:23|0.0073626
13:49:24|0.0073536
13:49:24|0.0073536
13:49:26|0.0073536
13:49:27|0.00736
13:49:28|0.0073511
13:49:29|0.0073525
13:49:30|0.007353
13:49:31|0.007353
13:49:32|0.0073536
13:49:33|0.0073535
13:49:34|0.0073535
13:49:35|0.0073535
13:49:36|0.0073535
13:49:37|0.00735
13:49:38|0.0073496
13:49:41|0.0073496
13:49:42|0.0073494
13:49:43|0.0073494
13:49:43|0.0073416
13:49:44|0.0073416
13:49:45|0.0073416
13:49:46|0.007343
13:49:47|0.0073249
13:49:49|0.0073249
13:49:49|0.0073249
13:49:51|0.0073411
13:49:51|0.0073411
13:49:52|0.0073322
13:49:53|0.0073322
13:49:55|0.0073364
13:49:56|0.0073364
13:49:56|0.0073364
13:49:57|0.0073364
13:49:58|0.0073336
13:49:59|0.0073379
13:50:01|0.0073379
13:50:01|0.007334
13:50:02|0.0073362
13:50:03|0.007338
13:50:05|0.0073303
13:50:06|0.0073346
13:50:07|0.0073345
13:50:08|0.0073303
13:50:09|0.0073303
13:50:09|0.0073303
13:50:11|0.0073303
13:50:11|0.0073268
13:50:12|0.0073321
13:50:14|0.0073297
13:50:14|0.0073297
13:50:15|0.0073297
13:50:17|0.0073226
13:50:17|0.0073226
13:50:19|0.00733
13:50:19|0.0073278
13:50:21|0.0073264
13:50:21|0.0073297
13:50:23|0.0073297
13:50:24|0.00733
13:50:26|0.00733
13:50:27|0.0073365
13:50:28|0.0073365
13:50:29|0.0073365
13:50:30|0.0073365
13:50:31|0.0073462
13:50:32|0.0073366
13:50:33|0.0073424
13:50:34|0.0073184
13:50:35|0.0073365
13:50:36|0.0073365
13:50:37|0.0073462
13:50:38|0.0073462
13:50:39|0.0073365
13:50:40|0.0073365
13:50:42|0.0073351
13:50:43|0.0073239
13:50:43|0.0073315
13:50:45|0.0073315
13:50:45|0.0073232
13:50:47|0.0073219
13:50:48|0.0073207
13:50:49|0.0073207
13:50:50|0.0073119
13:50:51|0.0073083
13:50:52|0.0073074
13:50:53|0.0073074
13:50:54|0.007301
13:50:55|0.007301
13:50:56|0.0073001
13:50:57|0.0073
13:50:58|0.0072925
13:50:59|0.0072856
13:51:00|0.007286
13:51:01|0.007286
13:51:02|0.007286
13:51:03|0.0072896
13:51:04|0.0072896
13:51:05|0.0072898
13:51:06|0.0072996
13:51:07|0.0072931
13:51:08|0.0072931
13:51:09|0.0072938
13:51:10|0.0072904
13:51:11|0.0072904
13:51:12|0.0072941
13:51:13|0.0072957
13:51:14|0.007294
13:51:15|0.007294
13:51:16|0.0072943
13:51:17|0.0072844
13:51:18|0.0072847
13:51:19|0.0072847
13:51:20|0.0072904
13:51:21|0.0072924
13:51:22|0.0072927
13:51:23|0.0072926
13:51:24|0.0072926
13:51:25|0.0072868
13:51:26|0.0072868
13:51:27|0.0072833
13:51:29|0.0072794
13:51:29|0.007274
13:51:31|0.0072742
13:51:32|0.0072794
13:51:33|0.0072794
13:51:34|0.0072742
13:51:35|0.007283
13:51:35|0.007283
13:51:36|0.0072765
13:51:37|0.0072711
13:51:39|0.0072828
13:51:39|0.0072747
13:51:40|0.0072764
13:51:42|0.0072714
13:51:43|0.007267
13:51:43|0.0072688
13:51:45|0.0072692
13:51:45|0.0072714
13:51:46|0.0072688
13:51:48|0.0072688
13:51:49|0.0072635
13:51:49|0.0072617
13:51:50|0.0072617
13:51:52|0.0072612
13:51:53|0.0072588
13:51:53|0.0072587
13:51:54|0.0072513
13:51:55|0.0072504
13:51:56|0.007256
13:51:58|0.0072662
13:51:59|0.0072649
13:52:00|0.007264
13:52:01|0.0072728
13:52:01|0.007263
13:52:03|0.0072632
13:52:03|0.0072692
13:52:05|0.0072692
13:52:05|0.0072692
13:52:07|0.0072601
13:52:08|0.0072617
13:52:08|0.0072617
13:52:09|0.0072607
13:52:11|0.0072598
13:52:11|0.0072501
13:52:13|0.0072493
13:52:14|0.0072561
13:52:14|0.0072558
13:52:15|0.0072558
13:52:16|0.0072473
13:52:17|0.0072473
13:52:18|0.007243
13:52:19|0.0072491
13:52:21|0.007249
13:52:22|0.0072538
13:52:23|0.0072538
13:52:24|0.0072537
13:52:25|0.0072537
13:52:26|0.0072444
13:52:27|0.0072478
13:52:28|0.0072448
13:52:29|0.0072448
13:52:30|0.00725
13:52:31|0.0072563
13:52:32|0.0072563
13:52:33|0.0072538
13:52:34|0.0072538
13:52:35|0.0072538
13:52:36|0.0072494
13:52:37|0.0072494
13:52:38|0.0072494
13:52:39|0.0072448
13:52:40|0.0072445
13:52:41|0.0072445
13:52:43|0.0072393
13:52:43|0.0072338
13:52:44|0.0072299
13:52:45|0.0072338
13:52:46|0.0072338
13:52:48|0.0072318
13:52:49|0.0072299
13:52:50|0.0072352
13:52:50|0.0072332
13:52:51|0.0072332
13:52:52|0.0072338
13:52:54|0.0072365
13:52:54|0.0072391
13:52:55|0.0072391
13:52:57|0.0072481
13:52:57|0.007244
13:52:58|0.007232
13:53:00|0.0072386
13:53:01|0.0072269
13:53:02|0.0072324
13:53:03|0.0072337
13:53:04|0.007216
13:53:05|0.0072324
13:53:06|0.007216
13:53:07|0.0072221
13:53:08|0.0072233
13:53:09|0.007228
13:53:10|0.00722
13:53:11|0.0072233
13:53:12|0.0072233
13:53:13|0.0072268
13:53:14|0.00722
13:53:15|0.0072268
13:53:16|0.0072191
13:53:17|0.0072221
13:53:18|0.00722
13:53:19|0.0072232
13:53:20|0.0072161
13:53:21|0.0072161
13:53:22|0.0072271
13:53:23|0.0072277
13:53:24|0.0072324
13:53:26|0.0072391
13:53:27|0.0072305
13:53:28|0.0072323
13:53:30|0.0072364
13:53:31|0.0072304
13:53:32|0.0072314
13:53:33|0.0072347
13:53:33|0.0072345
13:53:35|0.007239
13:53:36|0.0072406
13:53:37|0.0072404
13:53:38|0.0072423
13:53:41|0.0072379
13:53:42|0.007239
13:53:43|0.0072423
13:53:44|0.00724
13:53:45|0.0072361
13:53:46|0.0072361
13:53:47|0.0072351
13:53:48|0.0072339
13:53:49|0.0072359
13:53:50|0.0072359
13:53:51|0.0072359
13:53:52|0.00723
13:53:53|0.0072317
13:53:54|0.0072326
13:53:55|0.0072336
13:53:57|0.0072336
13:53:58|0.0072269
13:53:58|0.0072264
13:53:59|0.0072264
13:54:00|0.0072316
13:54:01|0.0072316
13:54:02|0.0072301
13:54:03|0.0072331
13:54:05|0.0072301
13:54:05|0.0072209
13:54:06|0.007228
13:54:07|0.0072256
13:54:08|0.0072211
13:54:09|0.0072216
13:54:10|0.00722
13:54:12|0.00722
13:54:12|0.00722
13:54:13|0.0072318
13:54:15|0.0072361
13:54:15|0.0072361
13:54:16|0.0072401
13:54:17|0.0072401
13:54:18|0.0072436
13:54:19|0.0072436
13:54:20|0.0072475
13:54:21|0.0072414
13:54:22|0.0072385
13:54:23|0.0072385
13:54:24|0.0072299
13:54:26|0.0072385
13:54:26|0.0072276
13:54:28|0.00723
13:54:30|0.00723
13:54:31|0.00723
13:54:32|0.0072301
13:54:33|0.00724
13:54:34|0.00724
13:54:34|0.00724
13:54:35|0.00724
13:54:36|0.007241
13:54:38|0.0072402
13:54:39|0.0072402
13:54:39|0.00725
13:54:41|0.0072456
13:54:41|0.0072382
13:54:42|0.0072456
13:54:44|0.0072456
13:54:45|0.0072456
13:54:45|0.0072389
13:54:47|0.0072368
13:54:48|0.0072457
13:54:49|0.0072457
13:54:50|0.0072457
13:54:51|0.0072457
13:54:52|0.0072456
13:54:52|0.007243
13:54:54|0.007243
13:54:54|0.007243
13:54:56|0.007239
13:54:56|0.007243
13:54:58|0.0072368
13:54:59|0.0072368
13:55:00|0.0072368
13:55:01|0.0072368
13:55:02|0.0072312
13:55:03|0.0072312
13:55:04|0.0072312
13:55:05|0.0072382
13:55:06|0.0072443
13:55:07|0.0072457
13:55:08|0.0072507
13:55:09|0.0072507
13:55:10|0.0072507
13:55:11|0.0072507
13:55:12|0.0072591
13:55:13|0.0072534
13:55:14|0.0072535
13:55:15|0.0072512
13:55:16|0.0072616
13:55:17|0.0072606
13:55:18|0.0072591
13:55:20|0.0072669
13:55:20|0.0072576
13:55:21|0.0072697
13:55:22|0.0072697
13:55:23|0.0072697
13:55:24|0.0072697
13:55:25|0.0072697
13:55:26|0.0072697
13:55:27|0.0072767
13:55:29|0.0072658
13:55:30|0.0072683
13:55:31|0.0072613
13:55:31|0.0072658
13:55:32|0.0072658
13:55:34|0.0072569
13:55:34|0.0072512
13:55:36|0.0072585
13:55:36|0.007253
13:55:38|0.0072512
13:55:38|0.0072529
13:55:39|0.0072569
13:55:40|0.0072569
13:55:42|0.0072516
13:55:43|0.0072572
13:55:44|0.00727
13:55:45|0.0072755
13:55:46|0.0072796
13:55:47|0.0072725
13:55:48|0.0072732
13:55:49|0.0072732
13:55:50|0.0072732
13:55:51|0.0072689
13:55:52|0.0072647
13:55:53|0.0072572
13:55:54|0.0072569
13:55:55|0.0072527
13:55:56|0.0072527
13:55:57|0.0072507
13:55:58|0.0072534
13:55:59|0.0072506
13:56:00|0.0072492
13:56:01|0.0072491
13:56:02|0.0072491
13:56:03|0.0072491
13:56:04|0.0072477
13:56:05|0.0072477
13:56:06|0.007248
13:56:07|0.0072596
13:56:08|0.0072647
13:56:09|0.0072647
13:56:10|0.0072647
13:56:12|0.0072732
13:56:13|0.0072732
13:56:14|0.0072732
13:56:15|0.0072816
13:56:16|0.0072816
13:56:16|0.0072779
13:56:18|0.0072779
13:56:19|0.0072744
13:56:21|0.0072753
13:56:21|0.007278
13:56:22|0.0072732
13:56:23|0.0072776
13:56:24|0.007276
13:56:25|0.0072816
13:56:26|0.0072788
13:56:27|0.0072816
13:56:28|0.007288
13:56:30|0.007278
13:56:32|0.0072896
13:56:32|0.0072897
13:56:34|0.0072897
13:56:34|0.0072897
13:56:35|0.0072884
13:56:36|0.0072886
13:56:37|0.0072903
13:56:39|0.007294
13:56:40|0.0072983
13:56:41|0.0072983
13:56:42|0.0072983
13:56:43|0.0072897
13:56:44|0.007297
13:56:45|0.007297
13:56:47|0.0072969
13:56:48|0.0072969
13:56:48|0.0072969
13:56:50|0.0072983
13:56:50|0.0072982
13:56:51|0.0072982
13:56:53|0.0072948
13:56:53|0.0072983
13:56:54|0.0072983
13:56:56|0.0072983
13:56:56|0.0072973
13:56:57|0.0072992
13:56:58|0.0072988
13:56:59|0.0072988
13:57:01|0.0072988
13:57:02|0.0073027
13:57:02|0.0073027
13:57:04|0.007306
13:57:04|0.0073058
13:57:06|0.0073058
13:57:06|0.0073058
13:57:08|0.0073058
13:57:08|0.0073102
13:57:09|0.0073054
13:57:11|0.0072983
13:57:11|0.0072983
13:57:12|0.0073037
13:57:13|0.0073037
13:57:14|0.0073037
13:57:16|0.0073037
13:57:17|0.0073
13:57:18|0.0073072
13:57:19|0.0073072
13:57:20|0.0073072
13:57:21|0.0073037
13:57:22|0.0073004
13:57:23|0.007301
13:57:24|0.007301
13:57:25|0.0072964
13:57:26|0.0072959
13:57:28|0.0072941
13:57:28|0.0072942
13:57:29|0.007294
13:57:31|0.0072919
13:57:33|0.0072899
13:57:34|0.0072881
13:57:34|0.0072781
13:57:36|0.0072801
13:57:37|0.007278
13:57:38|0.007278
13:57:39|0.0072802
13:57:40|0.0072851
13:57:41|0.0072801
13:57:42|0.0072746
13:57:44|0.0072746
13:57:44|0.0072774
13:57:45|0.007278
13:57:46|0.0072766
13:57:47|0.0072766
13:57:48|0.007278
13:57:49|0.0072788
13:57:50|0.0072746
13:57:51|0.0072688
13:57:52|0.0072688
13:57:53|0.007269
13:57:54|0.0072648
13:57:55|0.0072648
13:57:57|0.0072648
13:57:58|0.0072647
13:57:58|0.0072647
13:57:59|0.0072647
13:58:00|0.007261
13:58:01|0.007261
13:58:03|0.0072603
13:58:03|0.0072666
13:58:04|0.0072752
13:58:06|0.0072752
13:58:06|0.007278
13:58:07|0.00728
13:58:09|0.0072874
13:58:09|0.0072874
13:58:11|0.007278
13:58:12|0.0072776
13:58:13|0.0072776
13:58:13|0.0072776
13:58:14|0.0072885
13:58:15|0.00729
13:58:17|0.00729
13:58:18|0.00729
13:58:18|0.0073
13:58:19|0.007309
13:58:20|0.0073044
13:58:22|0.0073044
13:58:22|0.007303
13:58:24|0.007303
13:58:25|0.007303
13:58:26|0.0073
13:58:27|0.0073027
13:58:28|0.0073002
13:58:29|0.0073002
13:58:30|0.0073045
13:58:31|0.0072975
13:58:33|0.0072978
13:58:33|0.0072886
13:58:34|0.0072897
13:58:36|0.0072897
13:58:37|0.0073
13:58:38|0.0073
13:58:39|0.0072975
13:58:41|0.0073045
13:58:42|0.0073125
13:58:42|0.0073125
13:58:44|0.0073125
13:58:44|0.0072975
13:58:45|0.0072975
13:58:47|0.0073013
13:58:48|0.0072957
13:58:49|0.0072957
13:58:50|0.0072972
13:58:51|0.0072972
13:58:52|0.0072964
13:58:53|0.0072964
13:58:54|0.0072897
13:58:55|0.0072881
13:58:56|0.0072881
13:58:57|0.0072881
13:58:58|0.0072883
13:58:59|0.0072881
13:59:00|0.0072881
13:59:01|0.0072964
13:59:02|0.0073018
13:59:03|0.0073018
13:59:05|0.0072941
13:59:05|0.0072944
13:59:06|0.0072944
13:59:07|0.0072944
13:59:08|0.0072944
13:59:10|0.0073022
13:59:10|0.0073022
13:59:12|0.0073022
13:59:12|0.0072943
13:59:13|0.0072944
13:59:14|0.0072944
13:59:16|0.0072944
13:59:16|0.0072922
13:59:17|0.0073007
13:59:18|0.0072999
13:59:19|0.0072999
13:59:21|0.0072999
13:59:21|0.0072997
13:59:22|0.0073
13:59:23|0.0073022
13:59:24|0.0073021
13:59:26|0.0073024
13:59:26|0.0073023
13:59:28|0.0073023
13:59:28|0.0073023
13:59:30|0.0073005
13:59:31|0.0073009
13:59:32|0.0072922
13:59:33|0.0072929
13:59:34|0.0072948
13:59:35|0.0072936
13:59:37|0.0072948
13:59:37|0.0072948
13:59:39|0.0072881
13:59:39|0.0072913
13:59:41|0.007297
13:59:42|0.0073004
13:59:43|0.0072977
13:59:43|0.0072998
13:59:44|0.0072874
13:59:46|0.0072874
13:59:47|0.0072861
13:59:48|0.0072869
13:59:49|0.0072888
13:59:50|0.007289
13:59:51|0.0072828
13:59:52|0.0072828
13:59:53|0.0072828
13:59:54|0.007292
13:59:55|0.007292
13:59:56|0.0072904
13:59:57|0.0072904
13:59:58|0.0072904
13:59:59|0.0072904
14:00:01|0.0072892
14:00:01|0.0072976
14:00:03|0.0072977
14:00:04|0.0073022
14:00:05|0.0073022
14:00:05|0.0073051
14:00:07|0.0073065
14:00:08|0.0073104
14:00:09|0.0073104
14:00:10|0.0073104
14:00:11|0.0073104
14:00:12|0.0072966
14:00:13|0.0073052
14:00:14|0.0073053
14:00:15|0.00728
14:00:16|0.0072838
14:00:17|0.0072714
14:00:18|0.0072862
14:00:19|0.0072853
14:00:20|0.0072868
14:00:22|0.0072853
14:00:22|0.0072879
14:00:23|0.0072879
14:00:24|0.0072881
14:00:25|0.0072881
14:00:26|0.0072898
14:00:27|0.0073046
14:00:28|0.0072898
14:00:29|0.0072898
14:00:30|0.0072898
14:00:31|0.0073012
14:00:32|0.0072972
14:00:34|0.0073053
14:00:36|0.0072972
14:00:37|0.0072906
14:00:37|0.0072906
14:00:39|0.0073053
14:00:39|0.0073023
14:00:40|0.0073023
14:00:41|0.007288
14:00:42|0.0072869
14:00:44|0.0072922
14:00:44|0.0072831
14:00:45|0.0072831
14:00:47|0.0072863
14:00:48|0.0072849
14:00:48|0.0072793
14:00:50|0.0072669
14:00:50|0.00726
14:00:51|0.00726
14:00:53|0.0072565
14:00:54|0.0072565
14:00:55|0.0072603
14:00:55|0.0072603
14:00:57|0.0072603
14:00:58|0.0072605
14:00:59|0.0072605
14:00:59|0.0072601
14:01:01|0.0072601
14:01:02|0.0072552
14:01:03|0.00726
14:01:04|0.0072569
14:01:05|0.0072501
14:01:06|0.00725
14:01:07|0.0072553
14:01:08|0.0072615
14:01:09|0.0072615
14:01:10|0.0072552
14:01:11|0.0072615
14:01:12|0.0072642
14:01:13|0.0072642
14:01:14|0.0072642
14:01:15|0.0072609
14:01:16|0.0072642
14:01:17|0.007261
14:01:18|0.00726
14:01:19|0.0072636
14:01:21|0.0072642
14:01:22|0.0072714
14:01:22|0.0072642
14:01:24|0.0072749
14:01:24|0.0072642
14:01:25|0.0072934
14:01:26|0.0072898
14:01:27|0.0072934
14:01:28|0.0072898
14:01:29|0.007297
14:01:30|0.007297
14:01:32|0.007297
14:01:32|0.007297
14:01:33|0.007297
14:01:35|0.0072881
14:01:36|0.0072881
14:01:37|0.0072881
14:01:38|0.0072976
14:01:39|0.0072881
14:01:40|0.0072955
14:01:41|0.0072955
14:01:42|0.0073
14:01:43|0.0073023
14:01:44|0.0073023
14:01:45|0.0073053
14:01:46|0.0073094
14:01:47|0.0073018
14:01:48|0.0073077
14:01:49|0.0073077
14:01:50|0.0073093
14:01:51|0.0073093
14:01:53|0.0073093
14:01:54|0.00731
14:01:54|0.0073072
14:01:56|0.0073094
14:01:56|0.0073034
14:01:57|0.0073
14:01:59|0.0073
14:01:59|0.0073
14:02:00|0.0072972
14:02:02|0.0072972
14:02:02|0.0072972
14:02:03|0.0072998
14:02:05|0.0072881
14:02:06|0.0072881
14:02:06|0.0072765
14:02:08|0.0072831
14:02:08|0.0072701
14:02:10|0.0072709
14:02:11|0.0072701
14:02:12|0.0072573
14:02:12|0.0072573
14:02:14|0.0072573
14:02:15|0.0072572
14:02:15|0.0072573
14:02:17|0.0072509
14:02:17|0.0072517
14:02:18|0.0072517
14:02:20|0.0072495
14:02:21|0.0072572
14:02:22|0.0072572
14:02:23|0.0072641
14:02:24|0.0072572
14:02:25|0.0072628
14:02:27|0.0072744
14:02:27|0.0072744
14:02:29|0.0072612
14:02:29|0.007264
14:02:31|0.0072595
14:02:31|0.0072744
14:02:32|0.0072646
14:02:33|0.0072595
14:02:35|0.0072542
14:02:35|0.0072542
14:02:36|0.0072527
14:02:38|0.0072527
14:02:38|0.0072529
14:02:39|0.0072542
14:02:41|0.0072487
14:02:42|0.0072487
14:02:43|0.0072487
14:02:44|0.0072527
14:02:45|0.0072527
14:02:46|0.0072584
14:02:48|0.0072518
14:02:49|0.0072563
14:02:50|0.0072529
14:02:51|0.0072529
14:02:51|0.0072529
14:02:53|0.0072583
14:02:54|0.0072583
14:02:55|0.0072572
14:02:56|0.0072457
14:02:57|0.0072521
14:02:58|0.0072521
14:02:59|0.0072521
14:03:00|0.007252
14:03:01|0.0072468
14:03:02|0.0072411
14:03:03|0.0072422
14:03:04|0.0072359
14:03:05|0.0072431
14:03:06|0.007242
14:03:07|0.0072327
14:03:08|0.0072381
14:03:09|0.0072381
14:03:10|0.0072379
14:03:11|0.0072415
14:03:12|0.007238
14:03:13|0.0072394
14:03:14|0.00724
14:03:15|0.0072348
14:03:16|0.0072381
14:03:17|0.0072373
14:03:19|0.0072374
14:03:19|0.0072282
14:03:20|0.0072282
14:03:21|0.0072355
14:03:22|0.0072355
14:03:23|0.0072355
14:03:25|0.007235
14:03:25|0.0072298
14:03:26|0.0072289
14:03:28|0.0072277
14:03:28|0.00722
14:03:29|0.0072217
14:03:30|0.0072241
14:03:31|0.0072347
14:03:32|0.0072347
14:03:33|0.0072347
14:03:34|0.0072347
14:03:35|0.0072347
14:03:36|0.0072277
14:03:37|0.0072277
14:03:39|0.0072277
14:03:41|0.0072277
14:03:42|0.0072347
14:03:42|0.0072347
14:03:43|0.0072347
14:03:44|0.0072347
14:03:46|0.0072366
14:03:47|0.0072347
14:03:48|0.0072347
14:03:49|0.0072347
14:03:50|0.0072275
14:03:51|0.0072218
14:03:52|0.0072218
14:03:54|0.0072232
14:03:54|0.0072232
14:03:55|0.0072232
14:03:56|0.0072232
14:03:58|0.0072218
14:03:58|0.0072178
14:04:00|0.0072227
14:04:00|0.007227
14:04:02|0.007227
14:04:03|0.007227
14:04:03|0.0072178
14:04:04|0.0072178
14:04:05|0.0072218
14:04:06|0.007221
14:04:08|0.007221
14:04:09|0.007221
14:04:11|0.0072146
14:04:11|0.0072146
14:04:12|0.0072132
14:04:13|0.0072132
14:04:14|0.0072157
14:04:15|0.0072177
14:04:16|0.0072256
14:04:17|0.0072241
14:04:18|0.0072162
14:04:20|0.0072144
14:04:20|0.0072144
14:04:21|0.0072144
14:04:22|0.0072144
14:04:23|0.0072131
14:04:24|0.0072147
14:04:26|0.0072177
14:04:27|0.0072183
14:04:27|0.0072183
14:04:28|0.0072179
14:04:29|0.0072179
14:04:30|0.0072184
14:04:32|0.0072184
14:04:33|0.00721
14:04:34|0.007211
14:04:35|0.00721
14:04:35|0.0072144
14:04:36|0.0072144
14:04:38|0.0072144
14:04:39|0.0072035
14:04:40|0.0072059
14:04:41|0.0072059
14:04:42|0.0072051
14:04:43|0.0072051
14:04:44|0.0072048
14:04:45|0.0072035
14:04:46|0.0072011
14:04:47|0.0071846
14:04:48|0.0071846
14:04:49|0.0071904
14:04:50|0.0071881
14:04:51|0.0072
14:04:53|0.0072059
14:04:54|0.0072059
14:04:54|0.0072107
14:04:55|0.0072059
14:04:57|0.0072086
14:04:58|0.0072055
14:04:59|0.0072021
14:05:00|0.0072021
14:05:01|0.0072027
14:05:02|0.0072107
14:05:03|0.0072163
14:05:04|0.0072159
14:05:05|0.0072163
14:05:06|0.0072232
14:05:08|0.0072324
14:05:09|0.0072292
14:05:10|0.0072437
14:05:10|0.0072482
14:05:11|0.0072562
14:05:12|0.0072562
14:05:14|0.0072562
14:05:14|0.0072562
14:05:15|0.0072516
14:05:16|0.0072562
14:05:17|0.0072477
14:05:18|0.0072402
14:05:19|0.0072477
14:05:20|0.0072402
14:05:21|0.0072402
14:05:22|0.0072402
14:05:23|0.0072362
14:05:24|0.0072362
14:05:25|0.0072362
14:05:26|0.0072338
14:05:27|0.0072362
14:05:28|0.0072338
14:05:30|0.0072437
14:05:30|0.007243
14:05:31|0.007243
14:05:32|0.0072373
14:05:33|0.007243
14:05:34|0.007243
14:05:35|0.007243
14:05:36|0.0072239
14:05:37|0.0072373
14:05:38|0.0072378
14:05:40|0.0072239
14:05:41|0.0072248
14:05:42|0.0072248
14:05:43|0.0072302
14:05:44|0.0072191
14:05:46|0.0072191
14:05:46|0.0072293
14:05:47|0.0072324
14:05:49|0.0072324
14:05:49|0.0072324
14:05:50|0.0072241
14:05:51|0.0072241
14:05:53|0.0072241
14:05:53|0.0072227
14:05:54|0.0072227
14:05:56|0.0072135
14:05:56|0.0072135
14:05:57|0.0072187
14:05:59|0.0072239
14:06:00|0.0072257
14:06:00|0.0072226
14:06:02|0.0072226
14:06:02|0.0072228
14:06:03|0.0072313
14:06:05|0.0072313
14:06:05|0.0072313
14:06:07|0.0072239
14:06:07|0.0072258
14:06:09|0.0072287
14:06:09|0.0072287
14:06:10|0.0072136
14:06:11|0.0072061
14:06:12|0.0072061
14:06:14|0.0072061
14:06:15|0.0072179
14:06:15|0.0072235
14:06:16|0.0072313
14:06:17|0.0072316
14:06:19|0.0072276
14:06:19|0.0072304
14:06:21|0.0072304
14:06:21|0.0072304
14:06:22|0.0072353
14:06:24|0.0072402
14:06:25|0.0072406
14:06:26|0.007244
14:06:26|0.007244
14:06:27|0.007244
14:06:29|0.007244
14:06:30|0.0072237
14:06:30|0.0072237
14:06:32|0.007221
14:06:32|0.007221
14:06:34|0.007221
14:06:35|0.007221
14:06:36|0.007221
14:06:37|0.007221
14:06:38|0.007221
14:06:40|0.0072166
14:06:41|0.0072166
14:06:43|0.007215
14:06:44|0.0072088
14:06:45|0.0072145
14:06:46|0.007215
14:06:47|0.0072095
14:06:48|0.0072088
14:06:49|0.0072095
14:06:49|0.0072161
14:06:50|0.0072161
14:06:51|0.0072053
14:06:52|0.0072088
14:06:54|0.0072095
14:06:55|0.0072165
14:06:55|0.0072185
14:06:57|0.0072121
14:06:58|0.0072107
14:06:59|0.00721
14:07:00|0.007216
14:07:01|0.0072166
14:07:03|0.0072168
14:07:03|0.0072241
14:07:04|0.0072276
14:07:06|0.0072276
14:07:06|0.0072376
14:07:07|0.0072295
14:07:09|0.0072295
14:07:09|0.0072295
14:07:10|0.0072295
14:07:12|0.0072295
14:07:13|0.0072295
14:07:14|0.0072295
14:07:14|0.0072199
14:07:15|0.0072199
14:07:16|0.0072334
14:07:17|0.0072334
14:07:19|0.0072271
14:07:20|0.007225
14:07:21|0.0072236
14:07:22|0.0072229
14:07:23|0.0072269
14:07:24|0.0072269
14:07:25|0.0072269
14:07:26|0.0072269
14:07:27|0.0072269
14:07:28|0.0072213
14:07:29|0.0072213
14:07:30|0.0072213
14:07:31|0.0072225
14:07:32|0.0072236
14:07:33|0.0072269
14:07:34|0.0072311
14:07:35|0.0072284
14:07:36|0.0072284
14:07:37|0.0072203
14:07:38|0.0072166
14:07:39|0.007216
14:07:40|0.007216
14:07:41|0.0072214
14:07:42|0.0072214
14:07:43|0.0072215
14:07:44|0.0072215
14:07:45|0.0072215
14:07:46|0.0072215
14:07:47|0.0072235
14:07:48|0.0072235
14:07:50|0.0072235
14:07:50|0.0072269
14:07:52|0.0072269
14:07:52|0.0072284
14:07:54|0.0072284
14:07:55|0.0072284
14:07:55|0.0072353
14:07:57|0.0072354
14:07:58|0.0072354
14:07:58|0.0072354
14:07:59|0.0072354
14:08:01|0.0072431
14:08:02|0.0072449
14:08:03|0.0072449
14:08:04|0.0072557
14:08:05|0.0072614
14:08:06|0.0072705
14:08:07|0.0072614
14:08:08|0.0072705
14:08:09|0.0072819
14:08:10|0.0072769
14:08:11|0.0072737
14:08:12|0.0072737
14:08:14|0.0072725
14:08:15|0.0072631
14:08:16|0.0072676
14:08:17|0.0072676
14:08:18|0.0072797
14:08:19|0.0072858
14:08:20|0.0072906
14:08:21|0.0072928
14:08:22|0.0072928
14:08:23|0.0072947
14:08:24|0.0072937
14:08:25|0.0072947
14:08:26|0.0072939
14:08:27|0.0072939
14:08:28|0.0072968
14:08:30|0.0072968
14:08:30|0.0072999
14:08:31|0.0073
14:08:32|0.0073
14:08:33|0.0073023
14:08:34|0.0073
14:08:35|0.0073023
14:08:36|0.0073139
14:08:37|0.0073089
14:08:39|0.0073153
14:08:39|0.0073162
14:08:41|0.0073145
14:08:43|0.0073145
14:08:43|0.0073089
14:08:44|0.0073089
14:08:45|0.0073048
14:08:47|0.0072943
14:08:48|0.0073032
14:08:49|0.0073032
14:08:50|0.0073102
14:08:51|0.0073007
14:08:52|0.0073075
14:08:53|0.0073075
14:08:54|0.0073161
14:08:55|0.0073131
14:08:56|0.0073138
14:08:57|0.0073129
14:08:58|0.0073129
14:08:59|0.0073111
14:09:00|0.0073111
14:09:01|0.0073103
14:09:03|0.0073103
14:09:03|0.0073111
14:09:04|0.0073103
14:09:06|0.0073103
14:09:06|0.0073103
14:09:08|0.0073103
14:09:09|0.0073164
14:09:10|0.0073223
14:09:11|0.0073201
14:09:12|0.0073201
14:09:13|0.0073201
14:09:14|0.0073201
14:09:15|0.0073201
14:09:16|0.0073201
14:09:17|0.0073201
14:09:18|0.0073201
14:09:19|0.0073235
14:09:20|0.0073289
14:09:21|0.0073289
14:09:22|0.0073289
14:09:23|0.0073291
14:09:24|0.0073279
14:09:25|0.0073333
14:09:26|0.0073333
14:09:27|0.0073397
14:09:28|0.0073404
14:09:29|0.0073404
14:09:30|0.0073404
14:09:31|0.0073356
14:09:32|0.0073356
14:09:33|0.0073279
14:09:34|0.0073277
14:09:35|0.0073277
14:09:36|0.0073277
14:09:37|0.007335
14:09:38|0.0073374
14:09:39|0.0073416
14:09:40|0.0073416
14:09:41|0.0073474
14:09:43|0.0073805
14:09:43|0.0073766
14:09:45|0.0073733
14:09:47|0.0073733
14:09:48|0.0073764
14:09:49|0.0073696
14:09:50|0.0073649
14:09:51|0.0073669
14:09:52|0.0073684
14:09:53|0.0073759
14:09:54|0.0073653
14:09:55|0.0073606
14:09:56|0.0073562
14:09:57|0.0073585
14:09:58|0.0073599
14:09:59|0.0073599
14:10:00|0.0073599
14:10:01|0.0073652
14:10:02|0.0073652
14:10:04|0.0073633
14:10:05|0.0073609
14:10:05|0.0073599
14:10:06|0.0073609
14:10:07|0.0073628
14:10:08|0.0073628
14:10:09|0.0073609
14:10:10|0.0073669
14:10:12|0.0073703
14:10:12|0.0073765
14:10:14|0.0073901
14:10:15|0.0073841
14:10:16|0.0073641
14:10:17|0.0073803
14:10:18|0.0073803
14:10:19|0.0073821
14:10:20|0.0073907
14:10:21|0.0073907
14:10:22|0.0073907
14:10:24|0.0074064
14:10:24|0.0074064
14:10:25|0.0074155
14:10:26|0.0074151
14:10:27|0.0074159
14:10:28|0.0074159
14:10:29|0.0074159
14:10:30|0.0074159
14:10:31|0.0074159
14:10:32|0.0074159
14:10:33|0.0074004
14:10:34|0.0074102
14:10:35|0.0074109
14:10:36|0.0074072
14:10:37|0.0074128
14:10:38|0.0074064
14:10:39|0.0074064
14:10:41|0.0074064
14:10:41|0.0074064
14:10:43|0.0074064
14:10:44|0.0074064
14:10:44|0.0074015
14:10:45|0.0074015
14:10:46|0.0074128
14:10:48|0.0074128
14:10:49|0.0074016
14:10:50|0.0074075
14:10:52|0.0074075
14:10:53|0.00742
14:10:53|0.0074064
14:10:54|0.0073998
14:10:55|0.0073855
14:10:57|0.0073955
14:10:58|0.0073955
14:10:59|0.0073956
14:11:00|0.0073956
14:11:01|0.0073934
14:11:01|0.0073959
14:11:03|0.0073955
14:11:04|0.0073955
14:11:05|0.0074013
14:11:06|0.0074064
14:11:07|0.0074064
14:11:07|0.0074065
14:11:09|0.0074156
14:11:10|0.0074066
14:11:10|0.007415
14:11:12|0.007415
14:11:12|0.0074053
14:11:14|0.0074053
14:11:15|0.0074053
14:11:16|0.0074159
14:11:16|0.0074159
14:11:19|0.0074159
14:11:19|0.0074159
14:11:21|0.0074159
14:11:21|0.0074159
14:11:22|0.0074159
14:11:23|0.0074285
14:11:25|0.0074285
14:11:25|0.0074183
14:11:26|0.0074183
14:11:27|0.0074074
14:11:28|0.0074285
14:11:29|0.0074285
14:11:30|0.007412
14:11:31|0.0074202
14:11:32|0.007412
14:11:33|0.0074084
14:11:34|0.0074267
14:11:36|0.007412
14:11:36|0.0074303
14:11:37|0.0074202
14:11:38|0.0074267
14:11:39|0.0074202
14:11:41|0.0074313
14:11:41|0.0074313
14:11:42|0.0074313
14:11:44|0.0074313
14:11:46|0.0074313
14:11:47|0.0074302
14:11:48|0.0074302
14:11:49|0.0074266
14:11:49|0.0074266
14:11:50|0.0074266
14:11:52|0.0074184
14:11:53|0.0074183
14:11:54|0.0074183
14:11:55|0.0074209
14:11:56|0.0074209
14:11:57|0.0074209
14:11:58|0.0074209
14:11:59|0.0074209
14:12:00|0.007418
14:12:01|0.007418
14:12:02|0.0074208
14:12:03|0.0074208
14:12:05|0.0074209
14:12:05|0.0074209
14:12:06|0.0074209
14:12:07|0.0074209
14:12:08|0.007432
14:12:09|0.007432
14:12:10|0.007437
14:12:11|0.007437
14:12:12|0.0074237
14:12:13|0.0074201
14:12:14|0.0074183
14:12:15|0.007412
14:12:16|0.0074178
14:12:17|0.0074178
14:12:18|0.0074178
14:12:19|0.0074083
14:12:20|0.0074169
14:12:21|0.007418
14:12:22|0.007418
14:12:23|0.0074319
14:12:24|0.007432
14:12:25|0.007432
14:12:27|0.0074313
14:12:28|0.007432
14:12:29|0.0074352
14:12:31|0.0074352
14:12:31|0.0074427
14:12:32|0.0074331
14:12:33|0.0074423
14:12:34|0.0074423
14:12:36|0.0074423
14:12:36|0.0074423
14:12:37|0.007435
14:12:38|0.007435
14:12:40|0.007435
14:12:40|0.007435
14:12:42|0.007435
14:12:42|0.007435
14:12:43|0.007435
14:12:44|0.0074423
14:12:45|0.0074388
14:12:47|0.0074388
14:12:48|0.0074429
14:12:50|0.0074429
14:12:51|0.0074429
14:12:51|0.0074429
14:12:53|0.0074429
14:12:54|0.0074479
14:12:54|0.0074429
14:12:56|0.0074612
14:12:56|0.0074475
14:12:57|0.0074429
14:12:59|0.0074429
14:12:59|0.007435
14:13:01|0.007435
14:13:02|0.0074319
14:13:03|0.0074249
14:13:04|0.0074245
14:13:05|0.0074236
14:13:06|0.0074209
14:13:07|0.0074209
14:13:08|0.0074209
14:13:09|0.0074209
14:13:10|0.0074245
14:13:11|0.0074245
14:13:12|0.0074245
14:13:13|0.0074277
14:13:14|0.0074252
14:13:15|0.0074252
14:13:16|0.0074245
14:13:17|0.0074245
14:13:18|0.007427
14:13:19|0.0074353
14:13:20|0.0074245
14:13:22|0.00742
14:13:22|0.00742
14:13:23|0.00742
14:13:24|0.00742
14:13:25|0.00742
14:13:27|0.00742
14:13:27|0.0074201
14:13:28|0.0074201
14:13:29|0.0074202
14:13:31|0.00742
14:13:32|0.00742
14:13:33|0.0074245
14:13:34|0.0074249
14:13:35|0.0074201
14:13:36|0.0074256
14:13:37|0.0074256
14:13:38|0.0074256
14:13:38|0.0074256
14:13:39|0.0074255
14:13:40|0.0074255
14:13:41|0.0074255
14:13:43|0.0074286
14:13:44|0.0074201
14:13:45|0.0074299
14:13:46|0.0074299
14:13:47|0.0074299
14:13:48|0.0074299
14:13:49|0.00742
14:13:50|0.00742
14:13:52|0.00742
14:13:54|0.00742
14:13:54|0.00742
14:13:55|0.00742
14:13:56|0.00742
14:13:58|0.00742
14:13:59|0.007415
14:13:59|0.0074086
14:14:00|0.0074073
14:14:02|0.0074083
14:14:02|0.0074013
14:14:04|0.0074141
14:14:05|0.0074141
14:14:06|0.0074141
14:14:07|0.007408
14:14:08|0.0074169
14:14:09|0.0074074
14:14:10|0.0074074
14:14:11|0.0074062
14:14:12|0.0074062
14:14:13|0.0074062
14:14:14|0.0074118
14:14:15|0.0074118
14:14:16|0.0074118
14:14:17|0.0074118
14:14:18|0.0074118
14:14:19|0.0074198
14:14:20|0.0074201
14:14:21|0.0074201
14:14:22|0.0074201
14:14:23|0.0074201
14:14:24|0.0074201
14:14:25|0.0074201
14:14:26|0.00742
14:14:27|0.00742
14:14:29|0.00742
14:14:30|0.00742
14:14:31|0.0074201
14:14:31|0.0074201
14:14:32|0.00742
14:14:33|0.0074243
14:14:34|0.0074222
14:14:35|0.0074222
14:14:36|0.0074222
14:14:38|0.0074222
14:14:38|0.0074222
14:14:39|0.0074272
14:14:41|0.00743
14:14:41|0.00743
14:14:42|0.00743
14:14:43|0.00743
14:14:45|0.00743
14:14:45|0.00743
14:14:47|0.00743
14:14:48|0.00743
14:14:49|0.00743
14:14:50|0.0074308
14:14:51|0.0074308
14:14:53|0.0074352
14:14:54|0.0074352
14:14:54|0.00743
14:14:56|0.0074285
14:14:57|0.0074309
14:14:58|0.0074309
14:14:59|0.0074345
14:15:00|0.0074345
14:15:01|0.0074391
14:15:02|0.0074391
14:15:03|0.0074391
14:15:04|0.0074391
14:15:05|0.0074391
14:15:06|0.0074391
14:15:08|0.0074391
14:15:08|0.00743
14:15:10|0.00743
14:15:10|0.0074307
14:15:12|0.0074424
14:15:12|0.0074424
14:15:14|0.0074424
14:15:15|0.0074424
14:15:16|0.0074424
14:15:17|0.0074347
14:15:17|0.0074347
14:15:19|0.0074361
14:15:19|0.0074383
14:15:21|0.0074382
14:15:22|0.0074437
14:15:23|0.007445
14:15:24|0.007445
14:15:25|0.007445
14:15:26|0.0074445
14:15:27|0.007445
14:15:28|0.007445
14:15:29|0.00745
14:15:30|0.0074545
14:15:31|0.0074545
14:15:32|0.007461
14:15:33|0.0074733
14:15:34|0.0074733
14:15:35|0.0074687
14:15:36|0.0074687
14:15:37|0.0074687
14:15:38|0.0074676
14:15:39|0.0074676
14:15:40|0.0074699
14:15:41|0.0074701
14:15:42|0.0074851
14:15:43|0.0074851
14:15:44|0.0074982
14:15:45|0.0074982
14:15:46|0.0074906
14:15:47|0.0074857
14:15:48|0.0074857
14:15:49|0.0074834
14:15:50|0.0074834
14:15:51|0.0074834
14:15:52|0.007496
14:15:53|0.0074902
14:15:54|0.0074842
14:15:55|0.0074842
14:15:56|0.0074842
14:15:57|0.0074842
14:15:58|0.0074903
14:15:59|0.0074944
14:16:00|0.0074944
14:16:01|0.00749
14:16:02|0.0074842
14:16:03|0.0074834
14:16:04|0.0074833
14:16:05|0.0074833
14:16:06|0.0074833
14:16:07|0.0074833
14:16:08|0.0074798
14:16:09|0.00748
14:16:10|0.00748
14:16:11|0.00748
14:16:12|0.00748
14:16:13|0.00748
14:16:14|0.00748
14:16:15|0.00748
14:16:16|0.00748
14:16:17|0.00748
14:16:18|0.0074798
14:16:19|0.0074774
14:16:21|0.0074699
14:16:22|0.0074699
14:16:22|0.0074699
14:16:23|0.0074699
14:16:24|0.0074738
14:16:25|0.0074791
14:16:26|0.00748
14:16:27|0.0074834
14:16:28|0.0074871
14:16:29|0.0074944
14:16:30|0.0074944
14:16:31|0.0075037
14:16:32|0.0074986
14:16:33|0.0074982
14:16:34|0.0074985
14:16:35|0.00751
14:16:36|0.0075004
14:16:37|0.0075
14:16:38|0.0075004
14:16:39|0.0075021
14:16:40|0.007509
14:16:41|0.007509
14:16:42|0.0075085
14:16:43|0.0075085
14:16:44|0.0075085
14:16:45|0.0075096
14:16:46|0.0075078
14:16:47|0.0075085
14:16:48|0.0075125
14:16:50|0.0075047
14:16:51|0.0075096
14:16:52|0.007504
14:16:53|0.007504
14:16:54|0.0075095
14:16:55|0.0075047
14:16:56|0.007504
14:16:58|0.007504
14:16:59|0.0075045
14:17:00|0.0075036
14:17:01|0.0075011
14:17:02|0.0075001
14:17:02|0.0075
14:17:04|0.0075
14:17:05|0.0075004
14:17:06|0.0075004
14:17:06|0.0075
14:17:08|0.007504
14:17:08|0.007504
14:17:09|0.007504
14:17:11|0.0075083
14:17:11|0.0075076
14:17:13|0.0075076
14:17:14|0.0075086
14:17:15|0.007518
14:17:16|0.0075111
14:17:17|0.0075111
14:17:18|0.0075111
14:17:19|0.00751
14:17:20|0.0075109
14:17:21|0.0075065
14:17:22|0.0075027
14:17:23|0.007505
14:17:24|0.0075033
14:17:25|0.0075033
14:17:26|0.0075033
14:17:27|0.0075059
14:17:28|0.007504
14:17:29|0.0075
14:17:30|0.0075
14:17:31|0.0074944
14:17:32|0.0074924
14:17:33|0.0074924
14:17:34|0.0074924
14:17:35|0.0074932
14:17:36|0.0074932
14:17:37|0.0074825
14:17:38|0.0074825
14:17:39|0.0074837
14:17:40|0.0074816
14:17:41|0.0074699
14:17:42|0.0074723
14:17:43|0.0074699
14:17:44|0.0074673
14:17:45|0.0074673
14:17:46|0.0074673
14:17:47|0.0074666
14:17:48|0.0074668
14:17:49|0.0074668
14:17:50|0.0074668
14:17:51|0.0074666
14:17:52|0.0074668
14:17:53|0.0074502
14:17:54|0.0074502
14:17:55|0.0074502
14:17:56|0.00745
14:17:57|0.0074539
14:17:58|0.0074539
14:17:59|0.0074517
14:18:01|0.0074573
14:18:02|0.0074573
14:18:02|0.0074548
14:18:03|0.0074548
14:18:04|0.0074548
14:18:05|0.0074549
14:18:06|0.00745
14:18:08|0.00745
14:18:08|0.0074587
14:18:09|0.0074587
14:18:10|0.0074677
14:18:11|0.0074707
14:18:13|0.0074724
14:18:13|0.0074789
14:18:14|0.0074788
14:18:16|0.0074788
14:18:17|0.0074682
14:18:18|0.007476
14:18:19|0.007476
14:18:20|0.007476
14:18:21|0.007476
14:18:22|0.0074708
14:18:23|0.0074708
14:18:24|0.0074708
14:18:25|0.0074708
14:18:26|0.0074724
14:18:27|0.0074701
14:18:28|0.0074719
14:18:29|0.0074713
14:18:30|0.0074713
14:18:31|0.0074747
14:18:32|0.0074721
14:18:33|0.0074712
14:18:34|0.0074702
14:18:35|0.0074714
14:18:36|0.007474
14:18:37|0.007474
14:18:38|0.007474
14:18:39|0.0074738
14:18:40|0.0074738
14:18:41|0.0074828
14:18:42|0.0074829
14:18:43|0.0074843
14:18:44|0.0074868
14:18:45|0.0074868
14:18:46|0.0074868
14:18:47|0.0074884
14:18:48|0.0074884
14:18:49|0.0074909
14:18:50|0.0074909
14:18:51|0.0074909
14:18:52|0.0074946
14:18:54|0.0074946
14:18:54|0.0074965
14:18:55|0.0074965
14:18:56|0.0074965
14:18:58|0.0074965
14:18:59|0.0074909
14:19:00|0.0074909
14:19:02|0.0074797
14:19:02|0.0074797
14:19:04|0.007482
14:19:04|0.007482
14:19:05|0.0074791
14:19:07|0.0074829
14:19:08|0.0074829
14:19:09|0.0074829
14:19:10|0.0074837
14:19:11|0.0074837
14:19:12|0.0074837
14:19:13|0.0074837
14:19:14|0.0074807
14:19:15|0.0074807
14:19:16|0.0074791
14:19:17|0.007476
14:19:19|0.007476
14:19:19|0.007476
14:19:20|0.007476
14:19:22|0.0074728
14:19:22|0.0074711
14:19:23|0.0074713
14:19:24|0.0074737
14:19:25|0.0074737
14:19:26|0.0074737
14:19:28|0.0074737
14:19:28|0.0074737
14:19:29|0.0074737
14:19:30|0.0074682
14:19:31|0.0074682
14:19:32|0.0074682
14:19:33|0.0074673
14:19:35|0.0074673
14:19:35|0.0074673
14:19:36|0.0074603
14:19:37|0.0074603
14:19:38|0.0074603
14:19:39|0.0074603
14:19:40|0.0074603
14:19:41|0.0074587
14:19:42|0.0074587
14:19:43|0.0074587
14:19:44|0.0074587
14:19:45|0.0074567
14:19:46|0.0074561
14:19:48|0.0074525
14:19:48|0.0074525
14:19:49|0.0074587
14:19:51|0.0074573
14:19:52|0.0074573
14:19:54|0.0074506
14:19:55|0.0074506
14:19:56|0.0074506
14:19:57|0.0074438
14:19:58|0.0074438
14:19:59|0.0074537
14:20:00|0.0074537
14:20:01|0.0074506
14:20:02|0.0074443
14:20:03|0.0074443
14:20:04|0.0074531
14:20:05|0.0074531
14:20:06|0.0074531
14:20:07|0.0074531
14:20:08|0.0074531
14:20:09|0.0074531
14:20:10|0.0074429
14:20:11|0.0074458
14:20:12|0.0074458
14:20:13|0.0074458
14:20:14|0.0074458
14:20:15|0.0074458
14:20:16|0.0074388
14:20:17|0.0074388
14:20:25|0.0074377
14:20:25|0.0074312
14:20:27|0.0074312
14:20:28|0.0074312
14:20:28|0.0074312
14:20:29|0.0074344
14:20:30|0.0074301
14:20:31|0.0074301
14:20:32|0.0074377
14:20:33|0.0074336
14:20:34|0.0074335
14:20:35|0.0074285
14:20:37|0.0074285
14:20:38|0.0074285
14:20:38|0.0074287
14:20:40|0.0074232
14:20:40|0.007423
14:20:41|0.007423
14:20:43|0.007423
14:20:43|0.007423
14:20:44|0.0074155
14:20:45|0.0074128
14:20:46|0.0074139
14:20:47|0.0074139
14:20:48|0.0074139
14:20:49|0.0074139
14:20:50|0.0074109
14:20:51|0.0074108
14:20:52|0.0074108
14:20:54|0.0074108
14:20:54|0.0074106
14:20:55|0.007413
14:20:56|0.0074201
14:20:57|0.007421
14:20:59|0.007421
14:21:00|0.007421
14:21:01|0.007421
14:21:02|0.007421
14:21:02|0.007421
14:21:03|0.0074179
14:21:05|0.0074108
14:21:05|0.0074108
14:21:07|0.0074011
14:21:07|0.0074011
14:21:09|0.0074011
14:21:10|0.0074034
14:21:11|0.0074022
14:21:11|0.0074078
14:21:13|0.0074078
14:21:14|0.0074023
14:21:15|0.0074023
14:21:16|0.0074044
14:21:17|0.0074057
14:21:18|0.007421
14:21:19|0.007421
14:21:20|0.0074267
14:21:22|0.007421
14:21:22|0.007421
14:21:23|0.007421
14:21:24|0.0074307
14:21:25|0.0074336
14:21:26|0.0074349
14:21:27|0.0074349
14:21:28|0.007428
14:21:29|0.0074281
14:21:30|0.0074281
14:21:32|0.0074337
14:21:32|0.0074337
14:21:34|0.0074337
14:21:35|0.0074277
14:21:35|0.007426
14:21:36|0.007426
14:21:37|0.007426
14:21:38|0.007426
14:21:39|0.0074354
14:21:41|0.0074394
14:21:41|0.0074394
14:21:42|0.0074409
14:21:43|0.0074394
14:21:45|0.0074394
14:21:45|0.0074431
14:21:46|0.0074431
14:21:47|0.0074431
14:21:48|0.0074356
14:21:49|0.0074356
14:21:50|0.007438
14:21:51|0.0074422
14:21:52|0.0074395
14:21:53|0.0074395
14:21:55|0.0074412
14:21:56|0.0074412
14:21:57|0.0074395
14:21:58|0.0074395
14:22:00|0.0074412
14:22:02|0.0074412
14:22:02|0.0074425
14:22:04|0.0074412
14:22:05|0.007437
14:22:06|0.0074354
14:22:07|0.0074354
14:22:07|0.0074282
14:22:08|0.0074282
14:22:10|0.0074285
14:22:11|0.0074286
14:22:11|0.007436
14:22:13|0.0074359
14:22:13|0.0074359
14:22:15|0.0074359
14:22:16|0.0074352
14:22:17|0.0074312
14:22:18|0.0074312
14:22:19|0.0074312
14:22:20|0.0074312
14:22:21|0.0074312
14:22:22|0.0074312
14:22:23|0.007431
14:22:24|0.007431
14:22:25|0.0074393
14:22:26|0.0074393
14:22:27|0.0074371
14:22:28|0.0074371
14:22:29|0.0074371
14:22:30|0.0074371
14:22:31|0.0074371
14:22:32|0.0074371
14:22:33|0.0074401
14:22:34|0.0074373
14:22:35|0.0074373
14:22:36|0.007443
14:22:37|0.007443
14:22:38|0.007443
14:22:39|0.0074417
14:22:41|0.0074418
14:22:41|0.0074418
14:22:43|0.0074418
14:22:43|0.007443
14:22:44|0.007443
14:22:45|0.007443
14:22:46|0.007443
14:22:47|0.007443
14:22:48|0.0074569
14:22:49|0.0074453
14:22:50|0.0074453
14:22:51|0.0074461
14:22:52|0.0074455
14:22:54|0.0074454
14:22:55|0.0074454
14:22:56|0.0074454
14:22:57|0.0074454
14:22:58|0.0074454
14:22:59|0.0074418
14:23:01|0.0074451
14:23:02|0.0074451
14:23:03|0.0074449
14:23:04|0.0074418
14:23:05|0.0074418
14:23:06|0.0074418
14:23:06|0.0074348
14:23:07|0.0074313
14:23:09|0.0074299
14:23:10|0.0074299
14:23:10|0.0074299
14:23:12|0.0074299
14:23:13|0.0074299
14:23:14|0.0074242
14:23:15|0.0074187
14:23:16|0.0074167
14:23:16|0.0074166
14:23:18|0.0074151
14:23:18|0.0074122
14:23:19|0.0074143
14:23:21|0.0074082
14:23:22|0.0074082
14:23:23|0.0074082
14:23:24|0.0074082
14:23:25|0.007406
14:23:27|0.0074082
14:23:27|0.0074012
14:23:28|0.0074014
14:23:29|0.0074047
14:23:30|0.0074001
14:23:31|0.0074006
14:23:32|0.0074032
14:23:33|0.007401
14:23:34|0.007401
14:23:35|0.007401
14:23:36|0.0074036
14:23:38|0.0074
14:23:38|0.0074001
14:23:39|0.0074001
14:23:40|0.0074001
14:23:41|0.0074004
14:23:43|0.0074014
14:23:43|0.0074014
14:23:44|0.0074014
14:23:46|0.0074014
14:23:47|0.0074014
14:23:48|0.0074014
14:23:49|0.0074014
14:23:50|0.0074014
14:23:51|0.0074014
14:23:52|0.0074014
14:23:53|0.0074014
14:23:54|0.0074014
14:23:55|0.0074014
14:23:56|0.0074014
14:23:57|0.0074013
14:23:59|0.0074014
14:23:59|0.0073985
14:24:00|0.0073977
14:24:02|0.0073972
14:24:02|0.007397
14:24:04|0.0073934
14:24:05|0.0073888
14:24:06|0.0073861
14:24:07|0.0073861
14:24:08|0.0073823
14:24:09|0.0073823
14:24:11|0.0073823
14:24:12|0.0073948
14:24:13|0.0073918
14:24:14|0.0073954
14:24:15|0.007397
14:24:16|0.0074013
14:24:17|0.0074095
14:24:18|0.007406
14:24:20|0.007406
14:24:20|0.007406
14:24:22|0.007406
14:24:23|0.007406
14:24:23|0.0074012
14:24:24|0.0074027
14:24:25|0.0074031
14:24:26|0.0074031
14:24:27|0.0074102
14:24:28|0.0074035
14:24:29|0.0074095
14:24:30|0.0074038
14:24:31|0.0074302
14:24:33|0.0074302
14:24:33|0.0074158
14:24:34|0.0074158
14:24:35|0.0074158
14:24:36|0.00742
14:24:38|0.0074151
14:24:38|0.0074214
14:24:39|0.007419
14:24:41|0.007419
14:24:42|0.007419
14:24:43|0.0074144
14:24:44|0.0074144
14:24:45|0.0074115
14:24:46|0.0074115
14:24:47|0.0074115
14:24:48|0.0074115
14:24:49|0.0074148
14:24:50|0.0074148
14:24:51|0.0074148
14:24:52|0.0074144
14:24:53|0.0074302
14:24:54|0.00742
14:24:55|0.0074213
14:24:56|0.0074213
14:24:57|0.0074213
14:24:59|0.00743
14:25:01|0.0074231
14:25:02|0.0074232
14:25:03|0.0074232
14:25:04|0.0074248
14:25:05|0.0074248
14:25:06|0.0074248
14:25:07|0.0074248
14:25:08|0.0074248
14:25:09|0.0074233
14:25:10|0.0074255
14:25:11|0.0074255
14:25:12|0.0074248
14:25:13|0.0074248
14:25:14|0.0074233
14:25:15|0.0074213
14:25:16|0.0074213
14:25:18|0.0074226
14:25:18|0.0074226
14:25:19|0.0074226
14:25:21|0.0074226
14:25:21|0.0074248
14:25:22|0.0074221
14:25:24|0.0074254
14:25:25|0.0074253
14:25:25|0.0074253
14:25:27|0.0074253
14:25:27|0.0074279
14:25:28|0.0074297
14:25:30|0.0074297
14:25:31|0.0074302
14:25:31|0.0074386
14:25:32|0.0074386
14:25:33|0.0074386
14:25:34|0.0074386
14:25:37|0.0074401
14:25:37|0.0074401
14:25:38|0.0074401
14:25:39|0.0074394
14:25:40|0.0074394
14:25:41|0.0074366
14:25:42|0.0074366
14:25:44|0.0074366
14:25:44|0.0074366
14:25:45|0.0074422
14:25:46|0.0074366
14:25:48|0.0074366
14:25:48|0.0074366
14:25:49|0.0074366
14:25:50|0.0074366
14:25:51|0.0074366
14:25:53|0.0074366
14:25:53|0.0074366
14:25:54|0.0074366
14:25:55|0.0074416
14:25:56|0.0074423
14:25:58|0.0074423
14:25:59|0.0074423
14:26:00|0.0074423
14:26:01|0.00744
14:26:02|0.00744
14:26:03|0.0074377
14:26:04|0.0074377
14:26:05|0.0074366
14:26:06|0.0074321
14:26:07|0.007429
14:26:08|0.0074349
14:26:09|0.0074349
14:26:11|0.0074322
14:26:11|0.0074276
14:26:12|0.0074276
14:26:14|0.0074276
14:26:14|0.0074264
14:26:16|0.0074265
14:26:16|0.0074265
14:26:17|0.0074265
14:26:18|0.0074265
14:26:20|0.0074265
14:26:20|0.0074265
14:26:21|0.0074226
14:26:22|0.0074225
14:26:24|0.007422
14:26:25|0.0074197
14:26:26|0.0074206
14:26:27|0.0074198
14:26:28|0.0074172
14:26:30|0.0074172
14:26:31|0.0074128
14:26:31|0.0074128
14:26:32|0.0074128
14:26:33|0.0074128
14:26:34|0.0074128
14:26:36|0.0074115
14:26:36|0.0074115
14:26:37|0.0074129
14:26:38|0.0074129
14:26:39|0.0074129
14:26:41|0.0074129
14:26:41|0.0074129
14:26:43|0.0074129
14:26:43|0.0074128
14:26:44|0.0074128
14:26:45|0.0074127
14:26:47|0.0074127
14:26:47|0.0074111
14:26:48|0.0074156
14:26:49|0.0074156
14:26:51|0.0074156
14:26:51|0.0074177
14:26:53|0.0074177
14:26:53|0.0074169
14:26:54|0.0074169
14:26:55|0.0074163
14:26:56|0.0074162
14:26:57|0.0074162
14:26:58|0.0074162
14:27:00|0.0074111
14:27:01|0.0074073
14:27:03|0.0074073
14:27:04|0.0074066
14:27:05|0.0074106
14:27:05|0.0074106
14:27:06|0.0074066
14:27:08|0.00741
14:27:08|0.00741
14:27:10|0.00741
14:27:11|0.007415
14:27:11|0.0074208
14:27:13|0.0074281
14:27:14|0.0074281
14:27:14|0.0074254
14:27:15|0.0074254
14:27:17|0.0074254
14:27:18|0.0074254
14:27:19|0.0074214
14:27:20|0.0074214
14:27:21|0.0074214
14:27:22|0.0074163
14:27:23|0.0074163
14:27:24|0.0074106
14:27:25|0.0074097
14:27:26|0.0074077
14:27:27|0.0074077
14:27:28|0.0074077
14:27:29|0.0074077
14:27:30|0.0074114
14:27:31|0.0074114
14:27:32|0.00741
14:27:33|0.0074074
14:27:34|0.0074074
14:27:35|0.0074065
14:27:36|0.0074065
14:27:37|0.0074126
14:27:38|0.0074107
14:27:39|0.0074107
14:27:40|0.0074081
14:27:42|0.0074105
14:27:42|0.007412
14:27:43|0.007412
14:27:44|0.0074065
14:27:45|0.0074065
14:27:46|0.0074065
14:27:47|0.0074065
14:27:48|0.0074018
14:27:49|0.0074018
14:27:50|0.0074012
14:27:51|0.007401
14:27:52|0.007401
14:27:53|0.007401
14:27:54|0.0074
14:27:55|0.0074
14:27:56|0.0074
14:27:57|0.0074002
14:27:58|0.0073943
14:27:59|0.0074019
14:28:00|0.0074
14:28:02|0.0073933
14:28:02|0.0073933
14:28:03|0.0073933
14:28:05|0.0073933
14:28:06|0.0073965
14:28:07|0.0074009
14:28:08|0.0074009
14:28:09|0.0074009
14:28:10|0.0073932
14:28:11|0.0073932
14:28:13|0.0073974
14:28:13|0.0073974
14:28:15|0.0073935
14:28:15|0.0073902
14:28:17|0.0073902
14:28:18|0.0073905
14:28:19|0.0073924
14:28:20|0.0073902
14:28:20|0.0073865
14:28:22|0.0073865
14:28:23|0.0073865
14:28:24|0.0073861
14:28:25|0.0073861
14:28:26|0.0073859
14:28:27|0.0073859
14:28:28|0.0073767
14:28:29|0.0073804
14:28:30|0.0073827
14:28:31|0.0073827
14:28:32|0.0073854
14:28:33|0.0073896
14:28:35|0.0073896
14:28:35|0.0073896
14:28:36|0.0073896
14:28:37|0.0073896
14:28:38|0.0073896
14:28:39|0.0073896
14:28:40|0.0073721
14:28:41|0.0073708
14:28:43|0.0073711
14:28:43|0.007376
14:28:44|0.0073756
14:28:46|0.0073756
14:28:46|0.0073738
14:28:47|0.0073738
14:28:48|0.0073738
14:28:49|0.0073738
14:28:50|0.0073816
14:28:51|0.0073793
14:28:52|0.0073793
14:28:54|0.0073793
14:28:55|0.0073842
14:28:55|0.0073837
14:28:56|0.0073793
14:28:58|0.0073794
14:28:59|0.00738
14:28:59|0.0073788
14:29:01|0.0073799
14:29:02|0.0073799
14:29:03|0.0073767
14:29:04|0.0073768
14:29:05|0.0073787
14:29:06|0.0073788
14:29:07|0.0073869
14:29:08|0.0073869
14:29:09|0.0073869
14:29:10|0.0073869
14:29:11|0.0073825
14:29:12|0.0073825
14:29:13|0.0073858
14:29:14|0.0073833
14:29:15|0.0073847
14:29:16|0.0073846
14:29:18|0.0073846
14:29:19|0.0073856
14:29:19|0.0073856
14:29:20|0.0073829
14:29:22|0.0073837
14:29:23|0.0073837
14:29:25|0.0073837
14:29:25|0.0073837
14:29:27|0.0073837
14:29:27|0.0073848
14:29:29|0.0073856
14:29:29|0.0073877
14:29:30|0.007388
14:29:31|0.007388
14:29:33|0.0073902
14:29:34|0.0073902
14:29:34|0.0073902
14:29:35|0.0073902
14:29:37|0.0073904
14:29:37|0.0073904
14:29:38|0.0073875
14:29:40|0.0073891
14:29:40|0.0073891
14:29:41|0.0073891
14:29:42|0.0073891
14:29:43|0.007387
14:29:44|0.007387
14:29:45|0.007387
14:29:46|0.0073862
14:29:47|0.0073862
14:29:49|0.0073862
14:29:50|0.0073862
14:29:50|0.0073862
14:29:51|0.0073861
14:29:52|0.0073861
14:29:54|0.0073862
14:29:55|0.0073862
14:29:55|0.0073854
14:29:56|0.0073854
14:29:57|0.0073852
14:29:58|0.0073852
14:29:59|0.0073852
14:30:00|0.0073852
14:30:01|0.0073862
14:30:02|0.0073855
14:30:04|0.0073852
14:30:05|0.0073825
14:30:06|0.0073846
14:30:08|0.007389
14:30:08|0.0073896
14:30:09|0.007391
14:30:10|0.0073938
14:30:12|0.0074
14:30:12|0.0074038
14:30:13|0.0074131
14:30:14|0.0074131
14:30:15|0.0074118
14:30:16|0.0074198
14:30:17|0.0074252
14:30:18|0.0074253
14:30:19|0.0074207
14:30:20|0.0074207
14:30:21|0.0074348
14:30:22|0.0074313
14:30:23|0.0074273
14:30:24|0.0074233
14:30:25|0.0074233
14:30:27|0.0074225
14:30:27|0.0074225
14:30:28|0.0074103
14:30:29|0.0074103
14:30:30|0.0074118
14:30:31|0.0074057
14:30:32|0.0074119
14:30:33|0.0074119
14:30:34|0.0074119
14:30:35|0.0074113
14:30:36|0.0074092
14:30:38|0.0074092
14:30:38|0.0074063
14:30:39|0.0074057
14:30:40|0.0074078
14:30:41|0.0074057
14:30:42|0.0074057
14:30:43|0.0074057
14:30:44|0.0074057
14:30:45|0.007405
14:30:47|0.0074029
14:30:47|0.0074029
14:30:49|0.0074007
14:30:49|0.0074007
14:30:50|0.0074021
14:30:51|0.0074029
14:30:52|0.0074029
14:30:53|0.0074029
14:30:54|0.0074029
14:30:55|0.0074022
14:30:56|0.0074028
14:30:57|0.0074028
14:30:58|0.0074029
14:30:59|0.0074029
14:31:00|0.0074029
14:31:01|0.0074029
14:31:02|0.0074
14:31:04|0.0074028
14:31:04|0.0074029
14:31:06|0.0074021
14:31:07|0.0074048
14:31:07|0.0074048
14:31:09|0.0074
14:31:10|0.0073945
14:31:11|0.0073945
14:31:12|0.0073897
14:31:12|0.007388
14:31:14|0.0073882
14:31:14|0.0073909
14:31:16|0.0073909
14:31:17|0.0073923
14:31:19|0.0073983
14:31:19|0.0074029
14:31:20|0.0074036
14:31:22|0.0074036
14:31:23|0.0073995
14:31:24|0.0073995
14:31:24|0.0073947
14:31:26|0.0073985
14:31:27|0.0073884
14:31:28|0.0073951
14:31:29|0.0073951
14:31:30|0.0073951
14:31:31|0.0073945
14:31:32|0.0073923
14:31:33|0.0073923
14:31:34|0.00739
14:31:35|0.00739
14:31:36|0.007388
14:31:37|0.007388
14:31:38|0.0073921
14:31:39|0.0073921
14:31:40|0.0073895
14:31:41|0.0073895
14:31:42|0.0073929
14:31:43|0.0073929
14:31:44|0.0073929
14:31:45|0.0073905
14:31:47|0.0073937
14:31:47|0.0073937
14:31:48|0.0073937
14:31:49|0.0073915
14:31:50|0.0073902
14:31:51|0.0073902
14:31:52|0.0073902
14:31:53|0.0073902
14:31:55|0.0073902
14:31:55|0.0073902
14:31:56|0.0073902
14:31:57|0.0073902
14:31:58|0.0073902
14:32:00|0.0073902
14:32:00|0.0073902
14:32:02|0.0073896
14:32:02|0.0073896
14:32:03|0.0073902
14:32:04|0.0073928
14:32:06|0.0073972
14:32:07|0.0073876
14:32:08|0.0073876
14:32:09|0.0073876
14:32:10|0.0073876
14:32:11|0.007389
14:32:12|0.007389
14:32:13|0.0073894
14:32:14|0.0073851
14:32:15|0.0073861
14:32:16|0.0073861
14:32:17|0.0073857
14:32:19|0.0073879
14:32:19|0.0073879
14:32:20|0.0073871
14:32:21|0.0073871
14:32:22|0.0073879
14:32:24|0.0073879
14:32:24|0.0073868
14:32:25|0.0073861
14:32:26|0.0073829
14:32:27|0.0073833
14:32:29|0.0073801
14:32:29|0.0073838
14:32:30|0.0073824
14:32:31|0.0073811
14:32:32|0.00738
14:32:33|0.007378
14:32:35|0.0073783
14:32:35|0.007384
14:32:36|0.007384
14:32:38|0.0073852
14:32:39|0.0073874
14:32:39|0.0073873
14:32:40|0.007384
14:32:41|0.0073794
14:32:42|0.0073852
14:32:43|0.0073852
14:32:45|0.0073852
14:32:46|0.007384
14:32:46|0.007384
14:32:48|0.0073852
14:32:48|0.0073852
14:32:50|0.007388
14:32:51|0.007384
14:32:52|0.0073887
14:32:53|0.0073887
14:32:54|0.0073887
14:32:55|0.0073945
14:32:56|0.0073945
14:32:57|0.0073896
14:32:58|0.0073896
14:32:59|0.0073896
14:33:00|0.0073917
14:33:01|0.0073945
14:33:02|0.0073872
14:33:03|0.0073872
14:33:04|0.0073872
14:33:05|0.0073872
14:33:07|0.0073921
14:33:08|0.0073921
14:33:08|0.0073842
14:33:10|0.0073867
14:33:11|0.0073881
14:33:12|0.0073881
14:33:13|0.007393
14:33:14|0.007398
14:33:15|0.0074008
14:33:16|0.0074021
14:33:17|0.0074028
14:33:18|0.0074028
14:33:19|0.0074028
14:33:20|0.0074005
14:33:21|0.0074005
14:33:22|0.0074036
14:33:24|0.0074028
14:33:25|0.0074025
14:33:25|0.0074025
14:33:26|0.0074048
14:33:27|0.0074048
14:33:28|0.0074048
14:33:30|0.0074022
14:33:31|0.0074029
14:33:32|0.007398
14:33:33|0.0073958
14:33:34|0.0073931
14:33:35|0.0074064
14:33:36|0.0074064
14:33:37|0.0074092
14:33:38|0.0074134
14:33:39|0.0074154
14:33:40|0.0074154
14:33:41|0.0074154
14:33:42|0.0074165
14:33:43|0.0074165
14:33:44|0.0074165
14:33:45|0.0074165
14:33:46|0.0074243
14:33:47|0.007418
14:33:48|0.0074184
14:33:49|0.0074184
14:33:50|0.0074232
14:33:51|0.0074239
14:33:52|0.0074295
14:33:53|0.007433
14:33:54|0.007433
14:33:55|0.0074344
14:33:56|0.0074344
14:33:57|0.0074297
14:33:58|0.0074297
14:33:59|0.0074323
14:34:00|0.0074304
14:34:01|0.0074329
14:34:02|0.0074329
14:34:03|0.0074294
14:34:04|0.0074294
14:34:05|0.0074323
14:34:06|0.0074244
14:34:07|0.007433
14:34:08|0.007433
14:34:09|0.0074337
14:34:10|0.0074337
14:34:11|0.0074337
14:34:12|0.0074288
14:34:13|0.0074286
14:34:14|0.0074243
14:34:15|0.0074266
14:34:16|0.0074266
14:34:18|0.00742
14:34:18|0.00742
14:34:19|0.00742
14:34:20|0.0074203
14:34:21|0.00742
14:34:22|0.00742
14:34:23|0.007426
14:34:24|0.0074217
14:34:26|0.0074251
14:34:26|0.0074251
14:34:27|0.0074249
14:34:28|0.007428
14:34:29|0.0074287
14:34:30|0.0074336
14:34:31|0.0074336
14:34:33|0.0074335
14:34:34|0.0074371
14:34:35|0.0074379
14:34:35|0.0074351
14:34:37|0.0074351
14:34:38|0.0074311
14:34:39|0.0074337
14:34:39|0.0074358
14:34:41|0.0074335
14:34:41|0.0074335
14:34:43|0.0074379
14:34:44|0.0074379
14:34:44|0.0074388
14:34:45|0.0074388
14:34:47|0.0074388
14:34:48|0.0074388
14:34:49|0.0074388
14:34:50|0.0074388
14:34:51|0.00744
14:34:52|0.00744
14:34:53|0.00744
14:34:54|0.00744
14:34:55|0.00744
14:34:56|0.0074386
14:34:57|0.0074384
14:34:58|0.0074384
14:34:59|0.0074384
14:35:00|0.0074385
14:35:01|0.0074385
14:35:02|0.0074385
14:35:04|0.0074331
14:35:04|0.0074316
14:35:05|0.0074316
14:35:06|0.0074316
14:35:08|0.0074571
14:35:09|0.0074513
14:35:10|0.007456
14:35:11|0.0074553
14:35:12|0.0074472
14:35:13|0.0074461
14:35:15|0.0074451
14:35:15|0.0074461
14:35:16|0.0074421
14:35:17|0.0074367
14:35:18|0.0074316
14:35:19|0.0074311
14:35:20|0.0074311
14:35:22|0.00743
14:35:23|0.00743
14:35:23|0.0074255
14:35:24|0.0074255
14:35:26|0.00742
14:35:26|0.0074163
14:35:27|0.00741
14:35:28|0.0074127
14:35:29|0.0074099
14:35:30|0.0074071
14:35:32|0.0074071
14:35:32|0.0074099
14:35:33|0.0074069
14:35:34|0.007414
14:35:36|0.0074075
14:35:37|0.0074078
14:35:37|0.0074072
14:35:39|0.0074106
14:35:39|0.0074125
14:35:40|0.0074127
14:35:42|0.0074119
14:35:42|0.0074119
14:35:43|0.0074098
14:35:45|0.0074098
14:35:46|0.0074098
14:35:46|0.0074096
14:35:48|0.0074092
14:35:49|0.0074092
14:35:49|0.0074089
14:35:51|0.0074098
14:35:52|0.0074098
14:35:53|0.0074072
14:35:54|0.0074072
14:35:55|0.0074057
14:35:56|0.0074071
14:35:57|0.0074071
14:35:58|0.0074066
14:36:00|0.007407
14:36:00|0.007407
14:36:02|0.0074089
14:36:02|0.0074154
14:36:03|0.007421
14:36:04|0.007421
14:36:05|0.0074216
14:36:06|0.0074278
14:36:07|0.007426
14:36:08|0.0074307
14:36:10|0.0074257
14:36:11|0.0074329
14:36:12|0.0074315
14:36:13|0.0074259
14:36:14|0.0074257
14:36:15|0.0074257
14:36:17|0.0074257
14:36:18|0.0074162
14:36:18|0.0074233
14:36:20|0.0074276
14:36:21|0.0074316
14:36:21|0.007433
14:36:23|0.0074309
14:36:24|0.007433
14:36:24|0.007433
14:36:27|0.007433
14:36:28|0.0074296
14:36:28|0.0074296
14:36:29|0.0074323
14:36:30|0.007433
14:36:31|0.0074279
14:36:32|0.0074315
14:36:33|0.0074329
14:36:34|0.0074329
14:36:35|0.007428
14:36:36|0.0074277
14:36:37|0.0074277
14:36:38|0.0074237
14:36:40|0.0074259
14:36:41|0.0074259
14:36:41|0.00742
14:36:42|0.00742
14:36:43|0.0074169
14:36:44|0.0074197
14:36:45|0.0074224
14:36:46|0.0074224
14:36:47|0.0074224
14:36:48|0.0074287
14:36:49|0.0074281
14:36:50|0.0074281
14:36:52|0.0074281
14:36:53|0.0074281
14:36:54|0.0074323
14:36:54|0.0074329
14:36:55|0.0074329
14:36:56|0.0074329
14:36:57|0.0074329
14:36:59|0.0074252
14:36:59|0.0074259
14:37:00|0.0074342
14:37:01|0.007433
14:37:02|0.007433
14:37:04|0.0074329
14:37:04|0.0074293
14:37:05|0.0074232
14:37:06|0.0074232
14:37:08|0.0074224
14:37:09|0.0074224
14:37:10|0.0074204
14:37:12|0.0074204
14:37:13|0.0074204
14:37:14|0.0074204
14:37:15|0.00742
14:37:16|0.00742
14:37:17|0.00742
14:37:18|0.00742
14:37:19|0.00742
14:37:20|0.00742
14:37:21|0.00742
14:37:22|0.0074173
14:37:23|0.0074171
14:37:24|0.0074114
14:37:25|0.0074104
14:37:26|0.0074154
14:37:27|0.0074154
14:37:28|0.0074117
14:37:29|0.0074127
14:37:30|0.0074127
14:37:31|0.0074104
14:37:32|0.007401
14:37:33|0.0074
14:37:34|0.0074001
14:37:35|0.0074
14:37:36|0.0073898
14:37:37|0.0073984
14:37:38|0.0073881
14:37:39|0.007393
14:37:41|0.0073865
14:37:41|0.0073868
14:37:42|0.007386
14:37:44|0.0073852
14:37:44|0.0073831
14:37:45|0.0073831
14:37:47|0.0073951
14:37:48|0.0073964
14:37:48|0.0073964
14:37:49|0.0073964
14:37:51|0.0073935
14:37:52|0.0073935
14:37:53|0.0073903
14:37:54|0.0073903
14:37:55|0.0073903
14:37:56|0.0073903
14:37:57|0.0073903
14:37:58|0.0073903
14:37:59|0.0073903
14:38:00|0.0073881
14:38:01|0.0073881
14:38:02|0.0073842
14:38:03|0.0073829
14:38:04|0.0073829
14:38:05|0.0073829
14:38:06|0.0073925
14:38:07|0.0073919
14:38:08|0.0073919
14:38:09|0.007385
14:38:11|0.0073842
14:38:12|0.0073902
14:38:13|0.0073902
14:38:13|0.007398
14:38:14|0.0073934
14:38:16|0.0073934
14:38:16|0.0073934
14:38:18|0.0073955
14:38:19|0.0073955
14:38:20|0.0073955
14:38:20|0.0073955
14:38:22|0.0073955
14:38:23|0.0073955
14:38:24|0.0073955
14:38:25|0.0073955
14:38:26|0.007396
14:38:27|0.007394
14:38:28|0.007394
14:38:29|0.0073954
14:38:30|0.0073954
14:38:31|0.0074004
14:38:32|0.0074034
14:38:33|0.0074057
14:38:35|0.0074057
14:38:35|0.0074057
14:38:36|0.0074057
14:38:37|0.0073993
14:38:39|0.007399
14:38:40|0.0074044
14:38:42|0.0074044
14:38:43|0.0074044
14:38:43|0.0074044
14:38:45|0.0074044
14:38:45|0.0074044
14:38:46|0.0074057
14:38:47|0.0074087
14:38:48|0.0074095
14:38:49|0.0074128
14:38:51|0.0074128
14:38:51|0.0074108
14:38:52|0.0074108
14:38:53|0.0074108
14:38:54|0.0074108
14:38:56|0.0074053
14:38:56|0.0074053
14:38:57|0.0074053
14:38:59|0.0074053
14:38:59|0.0074053
14:39:00|0.0074053
14:39:01|0.0074053
14:39:03|0.0074081
14:39:03|0.0074093
14:39:05|0.0074094
14:39:06|0.0074165
14:39:07|0.0074193
14:39:07|0.0074193
14:39:09|0.0074243
14:39:09|0.0074243
14:39:10|0.0074233
14:39:12|0.0074233
14:39:12|0.0074113
14:39:15|0.0074112
14:39:15|0.0074112
14:39:17|0.0074112
14:39:18|0.007413
14:39:19|0.0074228
14:39:20|0.0074228
14:39:21|0.0074228
14:39:22|0.0074228
14:39:23|0.0074195
14:39:24|0.0074195
14:39:25|0.0074171
14:39:26|0.0074171
14:39:26|0.0074186
14:39:28|0.0074186
14:39:29|0.0074231
14:39:30|0.0074231
14:39:31|0.0074232
14:39:32|0.0074233
14:39:33|0.0074233
14:39:34|0.0074254
14:39:35|0.0074233
14:39:36|0.0074228
14:39:37|0.0074167
14:39:38|0.0074174
14:39:39|0.0074177
14:39:40|0.0074177
14:39:41|0.0074114
14:39:42|0.0074147
14:39:43|0.0074169
14:39:44|0.0074169
14:39:45|0.0074169
14:39:46|0.0074169
14:39:47|0.0074169
14:39:49|0.0074048
14:39:49|0.0074048
14:39:50|0.0074061
14:39:52|0.0074061
14:39:53|0.0074011
14:39:53|0.0074011
14:39:55|0.0074011
14:39:55|0.0074011
14:39:56|0.0074011
14:39:57|0.0074011
14:39:59|0.0074011
14:39:59|0.0074011
14:40:00|0.0074011
14:40:02|0.0074011
14:40:02|0.0074011
14:40:03|0.0074011
14:40:04|0.0073977
14:40:05|0.0073977
14:40:06|0.007394
14:40:07|0.007394
14:40:08|0.0073934
14:40:09|0.0073935
14:40:11|0.0073934
14:40:11|0.0073953
14:40:13|0.0073953
14:40:14|0.0073953
14:40:16|0.0073919
14:40:16|0.0073871
14:40:17|0.007385
14:40:19|0.007385
14:40:20|0.007385
14:40:21|0.007385
14:40:22|0.007385
14:40:23|0.00738
14:40:24|0.00738
14:40:25|0.0073842
14:40:26|0.007383
14:40:28|0.007387
14:40:29|0.007387
14:40:29|0.007387
14:40:30|0.0073822
14:40:32|0.0073822
14:40:32|0.0073806
14:40:34|0.0073834
14:40:34|0.0073801
14:40:36|0.0073933
14:40:37|0.007394
14:40:38|0.0074018
14:40:39|0.0073968
14:40:40|0.0073863
14:40:41|0.0073863
14:40:42|0.0073863
14:40:43|0.0073863
14:40:44|0.0073905
14:40:45|0.0073905
14:40:46|0.0073913
14:40:47|0.0073913
14:40:48|0.0073913
14:40:49|0.0073834
14:40:50|0.007381
14:40:51|0.0073836
14:40:52|0.0073836
14:40:53|0.0073836
14:40:54|0.0073942
14:40:55|0.0073942
14:40:56|0.0073942
14:40:57|0.0073942
14:40:59|0.0073852
14:40:59|0.0073852
14:41:00|0.0073852
14:41:01|0.0073852
14:41:02|0.0073852
14:41:03|0.0073852
14:41:05|0.0073917
14:41:05|0.0073948
14:41:07|0.0073948
14:41:07|0.0073948
14:41:08|0.0074144
14:41:09|0.0074144
14:41:11|0.0074144
14:41:12|0.0074144
14:41:13|0.0074079
14:41:13|0.0074057
14:41:16|0.0074057
14:41:17|0.0074047
14:41:17|0.0074047
14:41:19|0.0074047
14:41:19|0.0074047
14:41:21|0.0074047
14:41:22|0.0074047
14:41:23|0.0074047
14:41:24|0.0074102
14:41:25|0.0074102
14:41:26|0.0074102
14:41:27|0.0074102
14:41:28|0.0074102
14:41:29|0.0073979
14:41:30|0.0073984
14:41:31|0.0073926
14:41:33|0.0073926
14:41:33|0.0074037
14:41:35|0.0074072
14:41:35|0.0074142
14:41:37|0.0074052
14:41:38|0.0074052
14:41:38|0.0074052
14:41:39|0.0074064
14:41:40|0.0074083
14:41:41|0.0074177
14:41:42|0.0074177
14:41:44|0.0074091
14:41:44|0.0074091
14:41:45|0.0074157
14:41:46|0.0074164
14:41:48|0.0074149
14:41:48|0.0074149
14:41:49|0.0074088
14:41:51|0.0074088
14:41:51|0.0074088
14:41:53|0.0074088
14:41:54|0.0074088
14:41:55|0.0074088
14:41:56|0.0074088
14:41:57|0.0074088
14:41:58|0.0074088
14:41:59|0.0074088
14:42:00|0.0074088
14:42:01|0.0074088
14:42:02|0.0074088
14:42:04|0.0074055
14:42:05|0.0074086
14:42:06|0.0074086
14:42:07|0.0074088
14:42:07|0.0074088
14:42:09|0.0074192
14:42:10|0.0074177
14:42:11|0.007417
14:42:12|0.0074088
14:42:13|0.0074088
14:42:14|0.0074066
14:42:16|0.0074066
14:42:17|0.0074086
14:42:18|0.0074086
14:42:18|0.0074086
14:42:19|0.0074086
14:42:20|0.0074086
14:42:21|0.0074086
14:42:22|0.0074086
14:42:23|0.0074086
14:42:24|0.0074086
14:42:25|0.0074086
14:42:26|0.0074095
14:42:27|0.0074095
14:42:28|0.0074101
14:42:30|0.0074101
14:42:31|0.0074101
14:42:32|0.0074101
14:42:33|0.0074086
14:42:33|0.0074086
14:42:34|0.0074045
14:42:36|0.0074045
14:42:36|0.0074041
14:42:38|0.0074041
14:42:39|0.0074041
14:42:39|0.0074041
14:42:41|0.0074041
14:42:42|0.0074041
14:42:42|0.0074041
14:42:43|0.0074041
14:42:45|0.0074041
14:42:46|0.007408
14:42:46|0.0074086
14:42:47|0.007415
14:42:49|0.0074185
14:42:49|0.0074248
14:42:51|0.0074249
14:42:51|0.0074249
14:42:52|0.0074249
14:42:53|0.0074154
14:42:55|0.0074143
14:42:56|0.0074143
14:42:56|0.0074146
14:42:57|0.0074146
14:42:59|0.0074146
14:43:00|0.0074043
14:43:00|0.0074032
14:43:02|0.0074
14:43:03|0.0074
14:43:04|0.0073969
14:43:05|0.0073969
14:43:06|0.0073919
14:43:07|0.0073992
14:43:08|0.0073992
14:43:09|0.0073992
14:43:10|0.0073992
14:43:11|0.0073992
14:43:12|0.0073997
14:43:13|0.0073997
14:43:14|0.0073975
14:43:15|0.0073997
14:43:17|0.0073958
14:43:18|0.007399
14:43:19|0.0074021
14:43:20|0.0074039
14:43:20|0.0074039
14:43:21|0.0074051
14:43:23|0.0074051
14:43:23|0.0074051
14:43:24|0.0074051
14:43:25|0.0074051
14:43:26|0.0074051
14:43:28|0.0074051
14:43:29|0.0074051
14:43:30|0.0074051
14:43:31|0.0074051
14:43:32|0.0074051
14:43:34|0.0074051
14:43:34|0.0074051
14:43:35|0.0074051
14:43:37|0.0074051
14:43:37|0.0074051
14:43:38|0.0074051
14:43:39|0.0074051
14:43:41|0.0074051
14:43:41|0.00741
14:43:42|0.00741
14:43:43|0.00741
14:43:45|0.00741
14:43:46|0.00741
14:43:47|0.00741
14:43:48|0.00741
14:43:49|0.00741
14:43:51|0.00741
14:43:51|0.0074157
14:43:53|0.0074157
14:43:54|0.0074163
14:43:54|0.0074156
14:43:56|0.0074156
14:43:56|0.0074156
14:43:57|0.0074156
14:43:59|0.0074156
14:44:00|0.0074156
14:44:01|0.0074156
14:44:02|0.0074156
14:44:03|0.0074156
14:44:04|0.0074171
14:44:05|0.0074171
14:44:06|0.0074192
14:44:07|0.0074192
14:44:08|0.0074192
14:44:09|0.0074192
14:44:10|0.0074214
14:44:11|0.0074214
14:44:12|0.0074214
14:44:13|0.0074214
14:44:14|0.0074176
14:44:15|0.0074165
14:44:16|0.0074193
14:44:17|0.0074193
14:44:18|0.0074193
14:44:19|0.0074135
14:44:20|0.0074135
14:44:21|0.0074135
14:44:22|0.0074135
14:44:24|0.0074179
14:44:24|0.0074179
14:44:26|0.0074179
14:44:27|0.0074179
14:44:28|0.0074179
14:44:29|0.0074135
14:44:29|0.00741
14:44:31|0.00741
14:44:31|0.00741
14:44:33|0.0074098
14:44:34|0.0074098
14:44:34|0.0074098
14:44:35|0.0074098
14:44:37|0.0074098
14:44:38|0.0074094
14:44:38|0.0074094
14:44:39|0.0074098
14:44:40|0.00741
14:44:42|0.0074088
14:44:42|0.0074088
14:44:43|0.0074088
14:44:45|0.0074088
14:44:46|0.0074088
14:44:47|0.0074107
14:44:48|0.0074083
14:44:49|0.0074083
14:44:50|0.0074083
14:44:51|0.0074083
14:44:52|0.0074083
14:44:53|0.0074083
14:44:54|0.0074083
14:44:55|0.0074079
14:44:56|0.0074079
14:44:57|0.0074079
14:44:58|0.0074051
14:44:59|0.0074046
14:45:00|0.0074046
14:45:01|0.0074044
14:45:02|0.0074044
14:45:03|0.0074044
14:45:04|0.0074044
14:45:05|0.0074044
14:45:06|0.0074044
14:45:07|0.0074042
14:45:08|0.0074042
14:45:09|0.0074042
14:45:10|0.0074042
14:45:11|0.0074042
14:45:12|0.0074056
14:45:13|0.007402
14:45:14|0.007402
14:45:15|0.007402
14:45:16|0.0074072
14:45:17|0.0074072
14:45:19|0.0074072
14:45:19|0.0074072
14:45:20|0.0074072
14:45:22|0.0074072
14:45:22|0.0073981
14:45:23|0.0074
14:45:24|0.0074
14:45:25|0.0074
14:45:27|0.0074042
14:45:27|0.0074007
14:45:29|0.0074009
14:45:29|0.0074069
14:45:31|0.0074069
14:45:32|0.0074121
14:45:33|0.0074121
14:45:34|0.0074204
14:45:35|0.0074195
14:45:36|0.0074195
14:45:37|0.0074195
14:45:38|0.0074195
14:45:39|0.0074195
14:45:40|0.0074195
14:45:41|0.0074195
14:45:42|0.007422
14:45:43|0.007422
14:45:44|0.007422
14:45:45|0.007422
14:45:46|0.0074196
14:45:47|0.0074196
14:45:48|0.0074196
14:45:49|0.0074213
14:45:50|0.007422
14:45:51|0.007422
14:45:52|0.007422
14:45:53|0.007422
14:45:54|0.0074195
14:45:55|0.0074083
14:45:56|0.0074126
14:45:57|0.0074126
14:45:58|0.0074126
14:45:59|0.0074195
14:46:00|0.0074195
14:46:01|0.0074214
14:46:02|0.0074214
14:46:03|0.0074214
14:46:04|0.0074214
14:46:05|0.0074176
14:46:06|0.0074157
14:46:07|0.0074157
14:46:08|0.0074157
14:46:09|0.0074157
14:46:10|0.0074157
14:46:11|0.0074157
14:46:12|0.0074157
14:46:13|0.0074157
14:46:14|0.0074157
14:46:15|0.0074157
14:46:16|0.0074157
14:46:17|0.0074157
14:46:18|0.0074157
14:46:19|0.0074157
14:46:21|0.0074143
14:46:22|0.0074143
14:46:22|0.0074143
14:46:23|0.0074101
14:46:25|0.007417
14:46:26|0.007417
14:46:27|0.0074117
14:46:28|0.0074129
14:46:29|0.0074129
14:46:30|0.0074129
14:46:31|0.0074074
14:46:32|0.0074074
14:46:33|0.0074074
14:46:34|0.0074074
14:46:35|0.0074074
14:46:36|0.0074074
14:46:37|0.0074074
14:46:38|0.0074074
14:46:39|0.0074074
14:46:40|0.0074074
14:46:41|0.0074074
14:46:42|0.0074074
14:46:43|0.0074074
14:46:44|0.0074074
14:46:45|0.0074074
14:46:46|0.0074074
14:46:47|0.0074143
14:46:48|0.0074143
14:46:49|0.0074143
14:46:50|0.00741
14:46:51|0.0074054
14:46:52|0.0074054
14:46:53|0.0074054
14:46:54|0.0074054
14:46:55|0.0074054
14:46:56|0.0074042
14:46:57|0.0074109
14:46:58|0.0074109
14:46:59|0.0074052
14:47:00|0.0074052
14:47:01|0.0074052
14:47:02|0.0074073
14:47:03|0.0074021
14:47:04|0.0074
14:47:05|0.0074003
14:47:06|0.0074009
14:47:07|0.0074009
14:47:08|0.0074009
14:47:09|0.0074009
14:47:10|0.0074006
14:47:11|0.0074074
14:47:12|0.0074068
14:47:13|0.0074106
14:47:14|0.0074106
14:47:15|0.0074106
14:47:16|0.0074106
14:47:17|0.0074106
14:47:18|0.0074065
14:47:20|0.0074095
14:47:21|0.0074095
14:47:22|0.0074095
14:47:23|0.0074079
14:47:25|0.0074079
14:47:26|0.0074009
14:47:27|0.0074009
14:47:27|0.0074039
14:47:29|0.0074039
14:47:30|0.0073985
14:47:31|0.0073985
14:47:32|0.0073985
14:47:32|0.0073985
14:47:34|0.0074025
14:47:35|0.0074011
14:47:36|0.0074011
14:47:37|0.0074011
14:47:38|0.0074011
14:47:39|0.0074011
14:47:40|0.0074011
14:47:41|0.0073981
14:47:42|0.0073981
14:47:43|0.0074
14:47:44|0.0074
14:47:45|0.0074
14:47:46|0.0074
14:47:47|0.0074
14:47:48|0.0074
14:47:49|0.0074
14:47:50|0.0074
14:47:51|0.0074
14:47:52|0.0074
14:47:53|0.0074
14:47:54|0.0074
14:47:55|0.0074
14:47:56|0.0074
14:47:57|0.0074
14:47:58|0.0073999
14:47:59|0.0074
14:48:00|0.0074
14:48:01|0.0074
14:48:02|0.0074
14:48:03|0.0074
14:48:05|0.0074
14:48:05|0.0074
14:48:06|0.0074
14:48:07|0.0074
14:48:08|0.0074
14:48:10|0.0074
14:48:11|0.0074
14:48:11|0.0074
14:48:13|0.0074
14:48:14|0.0074
14:48:15|0.0074
14:48:16|0.0074053
14:48:17|0.0074053
14:48:18|0.0074067
14:48:19|0.0074022
14:48:20|0.007405
14:48:21|0.007406
14:48:22|0.007406
14:48:23|0.0074001
14:48:24|0.0074001
14:48:25|0.0074001
14:48:26|0.0074001
14:48:27|0.0074004
14:48:28|0.0074004
14:48:29|0.0074004
14:48:30|0.0074004
14:48:31|0.0074004
14:48:32|0.0074004
14:48:33|0.0074004
14:48:34|0.007404
14:48:35|0.007404
14:48:36|0.0074079
14:48:37|0.0074079
14:48:38|0.0074079
14:48:39|0.0074079
14:48:40|0.0074079
14:48:42|0.0074
14:48:42|0.0074
14:48:44|0.0073981
14:48:44|0.0073981
14:48:45|0.0073942
14:48:47|0.0073942
14:48:47|0.0073942
14:48:49|0.0073942
14:48:50|0.0073942
14:48:50|0.0073907
14:48:52|0.0073907
14:48:52|0.0073907
14:48:53|0.0073907
14:48:54|0.0073907
14:48:55|0.0074044
14:48:56|0.0074057
14:48:57|0.0074017
14:48:58|0.0074017
14:49:00|0.0074017
14:49:00|0.0074017
14:49:02|0.0074017
14:49:03|0.0074017
14:49:04|0.0074017
14:49:05|0.0073931
14:49:06|0.0073931
14:49:07|0.0073931
14:49:08|0.0073931
14:49:09|0.0073931
14:49:11|0.0073931
14:49:11|0.0073931
14:49:12|0.0073931
14:49:14|0.0073931
14:49:14|0.0073931
14:49:16|0.0073931
14:49:16|0.0073931
14:49:17|0.0073931
14:49:19|0.0073931
14:49:19|0.0073931
14:49:20|0.0073931
14:49:22|0.0073931
14:49:22|0.0073931
14:49:24|0.0073913
14:49:25|0.0073927
14:49:26|0.0073927
14:49:27|0.0073927
14:49:28|0.0073927
14:49:29|0.0073927
14:49:30|0.0073907
14:49:30|0.0073855
14:49:32|0.0073867
14:49:33|0.0073867
14:49:34|0.0073866
14:49:35|0.0073866
14:49:36|0.0073866
14:49:37|0.0073866
14:49:39|0.0073866
14:49:40|0.0073866
14:49:40|0.0073912
14:49:41|0.0073912
14:49:43|0.0073912
14:49:44|0.0073912
14:49:45|0.0073912
14:49:45|0.0073912
14:49:46|0.0073912
14:49:47|0.0073912
14:49:48|0.0073883
14:49:49|0.0073883
14:49:50|0.0073883
14:49:51|0.0073889
14:49:52|0.0073889
14:49:55|0.0073889
14:49:55|0.0073889
14:49:56|0.0073889
14:49:57|0.0073889
14:49:58|0.0073889
14:49:59|0.0073889
14:50:00|0.0073889
14:50:01|0.0073889
14:50:02|0.0073911
14:50:03|0.0073911
14:50:04|0.0073911
14:50:05|0.0073899
14:50:07|0.0073889
14:50:07|0.0073889
14:50:09|0.0073889
14:50:09|0.0073889
14:50:10|0.0073889
14:50:12|0.0073889
14:50:12|0.0073852
14:50:13|0.0073852
14:50:14|0.0073852
14:50:15|0.0073852
14:50:17|0.0073808
14:50:17|0.00738
14:50:18|0.007375
14:50:19|0.007375
14:50:20|0.007375
14:50:22|0.007375
14:50:23|0.0073852
14:50:24|0.0073889
14:50:25|0.0073853
14:50:26|0.0073852
14:50:28|0.0073852
14:50:28|0.0073858
14:50:30|0.0073852
14:50:30|0.0073852
14:50:31|0.0073852
14:50:32|0.0073802
14:50:33|0.0073802
14:50:35|0.0073802
14:50:36|0.0073828
14:50:36|0.0073828
14:50:38|0.0073828
14:50:39|0.0073828
14:50:39|0.0073828
14:50:40|0.0073828
14:50:41|0.0073828
14:50:42|0.0073828
14:50:44|0.0073828
14:50:44|0.0073766
14:50:46|0.0073766
14:50:47|0.0073766
14:50:47|0.0073766
14:50:48|0.0073766
14:50:49|0.0073766
14:50:51|0.0073766
14:50:52|0.0073766
14:50:52|0.0073766
14:50:53|0.0073766
14:50:55|0.0073766
14:50:56|0.0073766
14:50:58|0.0073766
14:50:58|0.0073766
14:50:59|0.0073766
14:51:00|0.0073766
14:51:01|0.0073766
14:51:02|0.0073766
14:51:03|0.0073766
14:51:04|0.00738
14:51:06|0.0073852
14:51:06|0.0073923
14:51:07|0.0073923
14:51:09|0.0073923
14:51:09|0.007394
14:51:11|0.007394
14:51:11|0.007394
14:51:12|0.007394
14:51:13|0.0073786
14:51:14|0.0073786
14:51:15|0.0073786
14:51:18|0.0073786
14:51:18|0.00739
14:51:19|0.0073804
14:51:20|0.0073786
14:51:22|0.0073786
14:51:22|0.0073893
14:51:23|0.00739
14:51:25|0.00739
14:51:25|0.00739
14:51:26|0.00739
14:51:27|0.0073893
14:51:28|0.0073893
14:51:30|0.0073893
14:51:30|0.0073905
14:51:31|0.0073905
14:51:33|0.0073905
14:51:34|0.0073871
14:51:35|0.0073871
14:51:36|0.0073871
14:51:37|0.0073871
14:51:38|0.007377
14:51:39|0.007377
14:51:40|0.007377
14:51:41|0.0073811
14:51:42|0.0073789
14:51:43|0.0073786
14:51:44|0.0073786
14:51:45|0.0073786
14:51:46|0.0073786
14:51:47|0.0073786
14:51:48|0.0073788
14:51:49|0.0073788
14:51:50|0.0073788
14:51:51|0.0073788
14:51:52|0.0073788
14:51:53|0.0073788
14:51:54|0.0073826
14:51:55|0.0073826
14:51:56|0.0073826
14:51:57|0.0073786
14:51:58|0.0073797
14:51:59|0.0073815
14:52:00|0.0073815
14:52:01|0.0073815
14:52:02|0.0073918
14:52:03|0.007392
14:52:04|0.007392
14:52:05|0.007392
14:52:06|0.007392
14:52:07|0.0073856
14:52:08|0.0073856
14:52:09|0.0073856
14:52:10|0.0073856
14:52:11|0.0073843
14:52:12|0.0073815
14:52:13|0.0073815
14:52:14|0.0073835
14:52:15|0.0073835
14:52:16|0.0073835
14:52:17|0.0073788
14:52:18|0.007375
14:52:19|0.007375
14:52:21|0.007375
14:52:21|0.0073815
14:52:22|0.0073815
14:52:24|0.0073815
14:52:25|0.0073815
14:52:27|0.0073815
14:52:28|0.0073815
14:52:28|0.0073815
14:52:30|0.0073815
14:52:31|0.007375
14:52:32|0.0073778
14:52:33|0.0073778
14:52:35|0.007375
14:52:35|0.007375
14:52:36|0.007375
14:52:37|0.007375
14:52:39|0.007375
14:52:39|0.007375
14:52:41|0.007375
14:52:42|0.007375
14:52:43|0.007375
14:52:44|0.0073729
14:52:44|0.0073637
14:52:45|0.0073606
14:52:46|0.0073635
14:52:47|0.0073635
14:52:49|0.00737
14:52:50|0.0073696
14:52:51|0.0073696
14:52:52|0.00737
14:52:52|0.0073741
14:52:54|0.0073696
14:52:54|0.0073696
14:52:55|0.0073696
14:52:56|0.0073696
14:52:57|0.0073696
14:52:58|0.0073696
14:53:00|0.0073696
14:53:00|0.007374
14:53:01|0.007374
14:53:02|0.007374
14:53:03|0.007374
14:53:04|0.0073773
14:53:05|0.0073773
14:53:06|0.0073773
14:53:07|0.0073735
14:53:09|0.0073735
14:53:09|0.007375
14:53:10|0.007375
14:53:11|0.007375
14:53:12|0.0073711
14:53:13|0.007375
14:53:14|0.0073713
14:53:16|0.0073696
14:53:17|0.0073696
14:53:17|0.0073696
14:53:18|0.0073696
14:53:20|0.0073696
14:53:20|0.0073687
14:53:21|0.0073687
14:53:22|0.0073687
14:53:24|0.0073687
14:53:25|0.0073687
14:53:26|0.0073687
14:53:27|0.0073687
14:53:28|0.0073687
14:53:28|0.0073687
14:53:29|0.0073666
14:53:30|0.0073666
14:53:32|0.0073666
14:53:33|0.0073666
14:53:34|0.0073666
14:53:35|0.0073666
14:53:36|0.0073666
14:53:36|0.0073666
14:53:38|0.0073666
14:53:39|0.007359
14:53:40|0.007359
14:53:41|0.0073566
14:53:42|0.0073577
14:53:43|0.0073545
14:53:44|0.0073499
14:53:45|0.0073499
14:53:46|0.0073511
14:53:47|0.0073511
14:53:48|0.0073511
14:53:49|0.0073511
14:53:50|0.0073511
14:53:51|0.0073512
14:53:52|0.0073501
14:53:54|0.0073468
14:53:54|0.0073468
14:53:55|0.0073468
14:53:56|0.0073468
14:53:58|0.0073468
14:53:58|0.0073416
14:53:59|0.0073416
14:54:00|0.0073416
14:54:01|0.0073416
14:54:03|0.0073416
14:54:03|0.0073416
14:54:04|0.0073416
14:54:05|0.007329
14:54:07|0.0073311
14:54:07|0.0073311
14:54:09|0.0073311
14:54:09|0.0073311
14:54:11|0.0073251
14:54:11|0.007328
14:54:12|0.0073281
14:54:14|0.0073169
14:54:14|0.0073169
14:54:16|0.007328
14:54:17|0.00732
14:54:18|0.0073251
14:54:19|0.0073251
14:54:20|0.007326
14:54:21|0.0073275
14:54:22|0.0073275
14:54:23|0.0073251
14:54:24|0.0073251
14:54:25|0.0073251
14:54:26|0.0073171
14:54:27|0.0073269
14:54:28|0.0073269
14:54:29|0.0073254
14:54:30|0.0073174
14:54:31|0.0073174
14:54:32|0.0073174
14:54:33|0.0073173
14:54:34|0.0073205
14:54:35|0.0073205
14:54:37|0.0073212
14:54:37|0.0073262
14:54:38|0.0073268
14:54:39|0.0073205
14:54:40|0.0073205
14:54:41|0.0073205
14:54:43|0.0073215
14:54:43|0.0073244
14:54:45|0.0073309
14:54:46|0.0073309
14:54:46|0.0073281
14:54:48|0.0073281
14:54:49|0.0073286
14:54:50|0.0073312
14:54:51|0.007325
14:54:52|0.0073244
14:54:53|0.007331
14:54:54|0.0073318
14:54:55|0.0073246
14:54:56|0.007338
14:54:57|0.0073413
14:54:58|0.0073468
14:54:59|0.0073423
14:55:00|0.007339
14:55:01|0.007339
14:55:02|0.0073368
14:55:03|0.0073442
14:55:04|0.0073387
14:55:05|0.0073387
14:55:06|0.0073387
14:55:07|0.0073449
14:55:08|0.0073449
14:55:09|0.0073468
14:55:10|0.0073468
14:55:11|0.0073468
14:55:12|0.0073472
14:55:14|0.0073472
14:55:14|0.0073471
14:55:15|0.0073471
14:55:16|0.0073471
14:55:18|0.0073511
14:55:18|0.0073511
14:55:19|0.0073619
14:55:20|0.0073626
14:55:21|0.0073633
14:55:23|0.007364
14:55:23|0.0073696
14:55:24|0.0073731
14:55:26|0.0073731
14:55:26|0.0073661
14:55:28|0.0073661
14:55:29|0.0073661
14:55:30|0.0073623
14:55:32|0.0073657
14:55:32|0.00737
14:55:33|0.00737
14:55:35|0.00737
14:55:35|0.0073753
14:55:36|0.0073753
14:55:38|0.0073753
14:55:38|0.0073665
14:55:39|0.0073677
14:55:40|0.0073661
14:55:41|0.0073697
14:55:43|0.0073696
14:55:44|0.0073657
14:55:45|0.0073657
14:55:46|0.0073677
14:55:47|0.0073661
14:55:49|0.0073661
14:55:49|0.0073697
14:55:50|0.0073699
14:55:52|0.0073699
14:55:52|0.0073629
14:55:53|0.0073629
14:55:54|0.0073629
14:55:55|0.0073627
14:55:56|0.007362
14:55:57|0.0073696
14:55:58|0.0073697
14:56:00|0.0073697
14:56:00|0.00737
14:56:01|0.0073717
14:56:02|0.0073788
14:56:03|0.0073794
14:56:05|0.0073816
14:56:06|0.0073816
14:56:06|0.0073816
14:56:07|0.0073816
14:56:08|0.0073816
14:56:10|0.0073773
14:56:11|0.0073816
14:56:11|0.0073678
14:56:12|0.0073816
14:56:13|0.0073816
14:56:14|0.0073718
14:56:16|0.0073718
14:56:17|0.0073718
14:56:17|0.00737
14:56:18|0.0073762
14:56:20|0.007383
14:56:21|0.0073803
14:56:21|0.0073803
14:56:22|0.0073803
14:56:23|0.0073803
14:56:24|0.0073803
14:56:26|0.0073871
14:56:27|0.0073871
14:56:27|0.0073871
14:56:29|0.0073871
14:56:30|0.0073871
14:56:32|0.0073876
14:56:33|0.0073876
14:56:33|0.0073876
14:56:34|0.0073926
14:56:36|0.0073926
14:56:37|0.0073926
14:56:38|0.0073871
14:56:38|0.0073871
14:56:40|0.0073871
14:56:41|0.0073871
14:56:42|0.0073871
14:56:43|0.0073871
14:56:44|0.0073871
14:56:45|0.0073871
14:56:45|0.007394
14:56:46|0.007394
14:56:48|0.0073927
14:56:49|0.0073931
14:56:49|0.0073931
14:56:50|0.0073931
14:56:52|0.0073927
14:56:53|0.0073927
14:56:53|0.0073927
14:56:54|0.0073917
14:56:55|0.0073917
14:56:56|0.0073917
14:56:57|0.0073917
14:57:00|0.0073917
14:57:01|0.0073901
14:57:01|0.0073901
14:57:03|0.0073901
14:57:04|0.0073901
14:57:04|0.0073901
14:57:06|0.0073816
14:57:07|0.0073816
14:57:08|0.0073858
14:57:10|0.0073858
14:57:10|0.0073858
14:57:11|0.0073824
14:57:12|0.0073824
14:57:14|0.0073803
14:57:15|0.0073734
14:57:15|0.0073734
14:57:16|0.0073734
14:57:17|0.0073795
14:57:18|0.0073795
14:57:19|0.0073803
14:57:20|0.0073803
14:57:21|0.0073852
14:57:22|0.0073852
14:57:23|0.0073858
14:57:24|0.0073858
14:57:25|0.0073856
14:57:26|0.0073852
14:57:27|0.0073853
14:57:28|0.0073878
14:57:30|0.0073878
14:57:31|0.0073878
14:57:32|0.007387
14:57:34|0.007387
14:57:34|0.0073856
14:57:36|0.0073856
14:57:37|0.0073871
14:57:38|0.0073878
14:57:39|0.0073878
14:57:40|0.0073878
14:57:41|0.007388
14:57:43|0.007388
14:57:43|0.0073934
14:57:44|0.0073934
14:57:46|0.0073934
14:57:47|0.0073934
14:57:48|0.0073934
14:57:49|0.0073934
14:57:50|0.0073934
14:57:51|0.0073934
14:57:52|0.0073934
14:57:54|0.0073934
14:57:55|0.0074
14:57:55|0.0074
14:57:57|0.0074
14:57:57|0.0073964
14:57:59|0.0073976
14:57:59|0.0073976
14:58:00|0.0073976
14:58:01|0.0073976
14:58:02|0.0073976
14:58:03|0.0074034
14:58:05|0.0074034
14:58:06|0.0074051
14:58:07|0.0074109
14:58:08|0.0074109
14:58:09|0.0074063
14:58:09|0.0074063
14:58:11|0.0074063
14:58:11|0.0074063
14:58:13|0.0074067
14:58:14|0.0074067
14:58:15|0.0074067
14:58:16|0.0074067
14:58:18|0.0074067
14:58:18|0.0074146
14:58:19|0.0074141
14:58:20|0.0074141
14:58:21|0.0074141
14:58:22|0.0074141
14:58:23|0.007416
14:58:24|0.007416
14:58:25|0.0074162
14:58:27|0.0074162
14:58:27|0.0074162
14:58:28|0.0074194
14:58:29|0.0074194
14:58:31|0.0074194
14:58:32|0.007417
14:58:33|0.007417
14:58:34|0.007417
14:58:35|0.007417
14:58:36|0.007417
14:58:38|0.0074209
14:58:39|0.0074207
14:58:39|0.0074207
14:58:40|0.0074207
14:58:41|0.00742
14:58:42|0.00742
14:58:43|0.0074214
14:58:44|0.0074214
14:58:45|0.0074201
14:58:47|0.0074169
14:58:47|0.0074147
14:58:49|0.0074146
14:58:49|0.0074146
14:58:50|0.0074146
14:58:51|0.0074141
14:58:53|0.0074082
14:58:53|0.007413
14:58:54|0.007413
14:58:55|0.007413
14:58:56|0.007413
14:58:58|0.0074139
14:58:58|0.0074139
14:59:00|0.0074143
14:59:01|0.0074109
14:59:02|0.007413
14:59:02|0.0074128
14:59:03|0.0074128
14:59:04|0.0074063
14:59:06|0.0074063
14:59:06|0.0074063
14:59:07|0.0074053
14:59:09|0.0074054
14:59:10|0.0074054
14:59:10|0.0074054
14:59:12|0.0074054
14:59:12|0.0074054
14:59:13|0.0074054
14:59:15|0.0074054
14:59:16|0.0074054
14:59:16|0.0074082
14:59:17|0.0074082
14:59:19|0.0074081
14:59:19|0.0074082
14:59:21|0.0074122
14:59:22|0.0074096
14:59:23|0.0074096
14:59:24|0.0074012
14:59:25|0.0074041
14:59:26|0.0074041
14:59:27|0.0074041
14:59:28|0.0074062
14:59:29|0.0074062
14:59:30|0.0074062
14:59:32|0.0074062
14:59:33|0.0074012
14:59:34|0.0074012
14:59:35|0.0074012
14:59:36|0.0074012
14:59:37|0.0074012
14:59:38|0.0074011
14:59:39|0.0074011
14:59:41|0.0074032
14:59:42|0.0074032
14:59:42|0.0074058
14:59:43|0.0074054
14:59:45|0.0074058
14:59:46|0.007404
14:59:46|0.0074038
14:59:47|0.0074038
14:59:48|0.0074038
14:59:49|0.0074038
14:59:51|0.0074038
14:59:51|0.0074038
14:59:53|0.0073969
14:59:54|0.0073955
14:59:55|0.0073974
14:59:55|0.0073974
14:59:56|0.0073963
14:59:57|0.0073963
14:59:59|0.0073995
15:00:00|0.0074012
15:00:00|0.0074057
15:00:01|0.0073993
15:00:02|0.0073993
15:00:04|0.0074019
15:00:06|0.0073992
15:00:06|0.0073992
15:00:08|0.007395
15:00:09|0.007395
15:00:10|0.007395
15:00:11|0.007395
15:00:13|0.007395
15:00:13|0.007395
15:00:14|0.007395
15:00:16|0.007395
15:00:16|0.007395
15:00:18|0.007395
15:00:19|0.007395
15:00:19|0.0073902
15:00:20|0.0073902
15:00:21|0.0073853
15:00:22|0.0073845
15:00:23|0.0073845
15:00:24|0.0073845
15:00:26|0.0073871
15:00:26|0.0073871
15:00:28|0.0073878
15:00:28|0.0073878
15:00:29|0.0073823
15:00:31|0.0073852
15:00:31|0.0073852
15:00:33|0.0073852
15:00:35|0.0073735
15:00:36|0.0073735
15:00:36|0.0073735
15:00:37|0.0073768
15:00:39|0.0073751
15:00:39|0.0073751
15:00:40|0.0073751
15:00:42|0.0073764
15:00:43|0.0073764
15:00:43|0.0073803
15:00:44|0.0073803
15:00:45|0.0073764
15:00:46|0.0073842
15:00:47|0.0073809
15:00:48|0.0073809
15:00:49|0.0073798
15:00:51|0.0073798
15:00:53|0.0073798
15:00:53|0.0073772
15:00:54|0.0073772
15:00:55|0.0073766
15:00:56|0.0073772
15:00:57|0.0073772
15:00:58|0.0073772
15:01:00|0.0073772
15:01:00|0.007374
15:01:01|0.0073759
15:01:02|0.0073736
15:01:04|0.0073736
15:01:04|0.0073761
15:01:05|0.0073734
15:01:06|0.00737
15:01:07|0.00737
15:01:08|0.0073626
15:01:09|0.0073567
15:01:10|0.0073567
15:01:11|0.0073597
15:01:12|0.0073597
15:01:13|0.0073597
15:01:14|0.0073544
15:01:15|0.0073544
15:01:16|0.0073544
15:01:17|0.0073544
15:01:18|0.0073544
15:01:19|0.0073578
15:01:20|0.0073578
15:01:21|0.0073578
15:01:22|0.0073596
15:01:23|0.0073596
15:01:24|0.0073596
15:01:26|0.0073596
15:01:26|0.0073544
15:01:27|0.0073572
15:01:28|0.0073572
15:01:29|0.0073569
15:01:31|0.0073569
15:01:31|0.0073569
15:01:33|0.0073569
15:01:33|0.0073544
15:01:35|0.007357
15:01:36|0.0073578
15:01:37|0.007357
15:01:38|0.007357
15:01:39|0.007357
15:01:40|0.007357
15:01:41|0.0073501
15:01:42|0.0073501
15:01:43|0.0073434
15:01:44|0.0073438
15:01:45|0.0073483
15:01:46|0.0073509
15:01:47|0.0073509
15:01:48|0.0073509
15:01:49|0.007351
15:01:50|0.0073494
15:01:51|0.0073529
15:01:53|0.0073529
15:01:53|0.0073516
15:01:54|0.0073516
15:01:56|0.0073516
15:01:56|0.0073486
15:01:58|0.0073486
15:01:59|0.0073486
15:02:00|0.0073486
15:02:00|0.0073444
15:02:02|0.0073444
15:02:02|0.0073444
15:02:03|0.0073444
15:02:04|0.0073428
15:02:06|0.0073428
15:02:06|0.0073428
15:02:07|0.0073428
15:02:09|0.00734
15:02:09|0.00734
15:02:10|0.0073393
15:02:11|0.0073393
15:02:13|0.00734
15:02:15|0.00734
15:02:16|0.0073374
15:02:16|0.0073372
15:02:17|0.0073367
15:02:18|0.0073367
15:02:19|0.0073367
15:02:20|0.0073367
15:02:21|0.0073367
15:02:22|0.0073367
15:02:23|0.0073367
15:02:24|0.0073367
15:02:26|0.0073367
15:02:26|0.0073367
15:02:27|0.0073367
15:02:28|0.0073367
15:02:29|0.0073367
15:02:31|0.0073367
15:02:31|0.0073367
15:02:32|0.0073367
15:02:33|0.007325
15:02:35|0.007329
15:02:36|0.007331
15:02:37|0.007331
15:02:38|0.007318
15:02:39|0.007318
15:02:40|0.0073175
15:02:41|0.0073227
15:02:42|0.0073227
15:02:43|0.0073224
15:02:45|0.0073224
15:02:46|0.0073111
15:02:46|0.0073158
15:02:47|0.0073104
15:02:49|0.0073073
15:02:49|0.0073084
15:02:51|0.0073103
15:02:51|0.0073101
15:02:52|0.0073101
15:02:53|0.0073111
15:02:54|0.0073111
15:02:56|0.0073111
15:02:57|0.0073111
15:02:58|0.0073111
15:02:59|0.007309
15:03:00|0.007309
15:03:00|0.007309
15:03:01|0.0073068
15:03:03|0.0073068
15:03:03|0.0073068
15:03:04|0.0073053
15:03:05|0.0073032
15:03:07|0.0073032
15:03:07|0.0073001
15:03:09|0.0073
15:03:10|0.0073
15:03:10|0.0072996
15:03:11|0.0072996
15:03:12|0.0072973
15:03:14|0.0072972
15:03:16|0.0072959
15:03:16|0.0072959
15:03:17|0.0072996
15:03:18|0.0072996
15:03:19|0.0073
15:03:20|0.0073
15:03:21|0.0073
15:03:22|0.0072998
15:03:23|0.0072998
15:03:25|0.0072996
15:03:25|0.0072935
15:03:26|0.0072934
15:03:27|0.0072934
15:03:28|0.0072934
15:03:30|0.0072892
15:03:30|0.0072892
15:03:31|0.0072874
15:03:32|0.0072874
15:03:33|0.0072874
15:03:34|0.0072923
15:03:36|0.0072923
15:03:37|0.0072923
15:03:38|0.0072932
15:03:39|0.0072932
15:03:40|0.0072929
15:03:41|0.0072937
15:03:42|0.0072942
15:03:44|0.0072955
15:03:45|0.0072929
15:03:46|0.0072919
15:03:47|0.0072919
15:03:47|0.0072941
15:03:48|0.0072907
15:03:50|0.0072907
15:03:51|0.0072907
15:03:52|0.0072844
15:03:52|0.0072864
15:03:53|0.00728
15:03:54|0.00728
15:03:56|0.0072814
15:03:56|0.0072814
15:03:58|0.0072814
15:03:59|0.0072814
15:03:59|0.0072814
15:04:01|0.0072814
15:04:02|0.0072928
15:04:02|0.0072927
15:04:04|0.0072927
15:04:05|0.0072835
15:04:06|0.0072835
15:04:07|0.0072835
15:04:08|0.00729
15:04:09|0.0072857
15:04:10|0.007287
15:04:11|0.007282
15:04:12|0.0072843
15:04:13|0.0072814
15:04:14|0.0072819
15:04:15|0.00728
15:04:16|0.00728
15:04:17|0.00728
15:04:18|0.00728
15:04:19|0.00728
15:04:20|0.0072819
15:04:21|0.00728
15:04:22|0.00728
15:04:23|0.0072802
15:04:24|0.0072802
15:04:25|0.0072802
15:04:26|0.0072817
15:04:27|0.0072793
15:04:28|0.0072819
15:04:29|0.007276
15:04:30|0.007273
15:04:31|0.007273
15:04:32|0.0072746
15:04:33|0.0072645
15:04:34|0.0072721
15:04:35|0.0072721
15:04:36|0.0072759
15:04:37|0.0072759
15:04:38|0.0072648
15:04:39|0.0072648
15:04:41|0.0072753
15:04:42|0.0072759
15:04:42|0.0072759
15:04:43|0.0072746
15:04:45|0.0072746
15:04:46|0.0072746
15:04:47|0.0072746
15:04:47|0.0072752
15:04:49|0.0072752
15:04:50|0.0072752
15:04:51|0.0072752
15:04:52|0.0072708
15:04:53|0.0072708
15:04:54|0.0072708
15:04:55|0.0072708
15:04:56|0.0072714
15:04:57|0.0072642
15:04:58|0.0072642
15:04:59|0.0072666
15:05:00|0.0072656
15:05:01|0.0072656
15:05:03|0.0072685
15:05:04|0.007276
15:05:04|0.0072799
15:05:05|0.0072799
15:05:06|0.007277
15:05:07|0.007277
15:05:09|0.0072795
15:05:10|0.0072794
15:05:11|0.0072794
15:05:12|0.0072797
15:05:13|0.0072797
15:05:14|0.0072797
15:05:15|0.0072819
15:05:16|0.0072819
15:05:17|0.0072814
15:05:18|0.0072814
15:05:19|0.0072843
15:05:20|0.0072843
15:05:21|0.0072813
15:05:22|0.0072843
15:05:23|0.0072843
15:05:24|0.0072921
15:05:25|0.0072921
15:05:26|0.0072921
15:05:27|0.0073005
15:05:28|0.0073005
15:05:29|0.0072924
15:05:30|0.0072924
15:05:31|0.0072972
15:05:32|0.0072924
15:05:33|0.0072956
15:05:34|0.0072956
15:05:35|0.0072956
15:05:36|0.0072956
15:05:37|0.0072879
15:05:39|0.0072818
15:05:39|0.007285
15:05:41|0.0072844
15:05:42|0.0072844
15:05:44|0.0072844
15:05:44|0.0072856
15:05:45|0.0072844
15:05:47|0.0072844
15:05:47|0.0072857
15:05:48|0.0072914
15:05:49|0.0072932
15:05:50|0.0072963
15:05:51|0.0072955
15:05:52|0.0072955
15:05:53|0.0072998
15:05:54|0.0072956
15:05:55|0.0072956
15:05:56|0.0072956
15:05:58|0.0072956
15:05:58|0.0072956
15:05:59|0.0072956
15:06:01|0.0072997
15:06:01|0.0072977
15:06:02|0.0072977
15:06:04|0.00729
15:06:04|0.0072886
15:06:05|0.0072886
15:06:06|0.0072886
15:06:07|0.0072886
15:06:08|0.0072886
15:06:09|0.0072886
15:06:10|0.0072886
15:06:12|0.0072886
15:06:13|0.0072886
15:06:13|0.0072886
15:06:14|0.0072886
15:06:15|0.0072928
15:06:17|0.0072928
15:06:18|0.0072935
15:06:18|0.0072935
15:06:20|0.0072984
15:06:20|0.0072956
15:06:21|0.0072985
15:06:23|0.0072985
15:06:24|0.0072985
15:06:25|0.0072951
15:06:26|0.0072907
15:06:27|0.0072915
15:06:28|0.0072915
15:06:29|0.0072915
15:06:30|0.0072991
15:06:31|0.0072991
15:06:32|0.0072991
15:06:33|0.0072991
15:06:34|0.0072991
15:06:35|0.007294
15:06:36|0.0072906
15:06:37|0.00729
15:06:38|0.00729
15:06:39|0.0072886
15:06:40|0.0072886
15:06:41|0.0072911
15:06:42|0.0072921
15:06:43|0.0072921
15:06:44|0.0072886
15:06:46|0.0072844
15:06:47|0.0072844
15:06:47|0.0072814
15:06:49|0.0072836
15:06:49|0.0072836
15:06:51|0.0072836
15:06:52|0.0072836
15:06:52|0.0072829
15:06:53|0.0072829
15:06:54|0.0072829
15:06:55|0.0072797
15:06:56|0.0072797
15:06:57|0.0072795
15:06:58|0.0072795
15:07:00|0.0072794
15:07:00|0.0072791
15:07:02|0.0072791
15:07:03|0.0072791
15:07:03|0.0072758
15:07:05|0.0072758
15:07:05|0.0072758
15:07:07|0.0072858
15:07:07|0.007292
15:07:08|0.0072928
15:07:09|0.0072991
15:07:11|0.0072991
15:07:12|0.0072904
15:07:12|0.0072837
15:07:13|0.0072847
15:07:15|0.0072887
15:07:15|0.0072887
15:07:17|0.0072887
15:07:17|0.0072887
15:07:18|0.0072873
15:07:19|0.0072852
15:07:20|0.0072852
15:07:21|0.0072891
15:07:23|0.0072891
15:07:23|0.0072891
15:07:25|0.0072891
15:07:25|0.0072891
15:07:26|0.0072891
15:07:28|0.0072905
15:07:28|0.0072905
15:07:29|0.0072905
15:07:30|0.0072905
15:07:32|0.0072905
15:07:33|0.0072968
15:07:34|0.0072998
15:07:35|0.0073
15:07:36|0.0072937
15:07:37|0.0072937
15:07:38|0.0072937
15:07:39|0.0072975
15:07:40|0.0072975
15:07:41|0.0072958
15:07:42|0.0072958
15:07:43|0.0072958
15:07:44|0.0072958
15:07:46|0.0072958
15:07:47|0.0072958
15:07:47|0.0072958
15:07:48|0.0072937
15:07:50|0.0072937
15:07:51|0.0072937
15:07:52|0.0072937
15:07:52|0.0072905
15:07:54|0.0072905
15:07:54|0.0072905
15:07:56|0.0072905
15:07:58|0.0072937
15:07:58|0.0072937
15:08:00|0.007285
15:08:01|0.0072847
15:08:02|0.0072864
15:08:03|0.0072864
15:08:03|0.0072905
15:08:04|0.0072905
15:08:05|0.0072904
15:08:07|0.0072905
15:08:08|0.0072905
15:08:08|0.0072913
15:08:09|0.0072936
15:08:12|0.0072936
15:08:13|0.0072985
15:08:14|0.0072926
15:08:16|0.0072926
15:08:16|0.0072926
15:08:18|0.0072964
15:08:18|0.0072915
15:08:19|0.0072916
15:08:20|0.0072905
15:08:21|0.0072926
15:08:23|0.0072926
15:08:23|0.007293
15:08:24|0.007293
15:08:25|0.007293
15:08:26|0.0072927
15:08:27|0.0072927
15:08:29|0.0072927
15:08:29|0.0072953
15:08:30|0.0072953
15:08:31|0.0072984
15:08:32|0.0072984
15:08:33|0.0072984
15:08:34|0.0072986
15:08:35|0.0072989
15:08:36|0.0072989
15:08:37|0.0072989
15:08:38|0.0072989
15:08:39|0.0072964
15:08:41|0.0072964
15:08:43|0.007297
15:08:44|0.0072964
15:08:45|0.0072964
15:08:46|0.0072964
15:08:47|0.0072964
15:08:48|0.007297
15:08:49|0.007297
15:08:50|0.007297
15:08:51|0.0072956
15:08:52|0.0072956
15:08:53|0.0072938
15:08:54|0.0072938
15:08:55|0.00729
15:08:56|0.00729
15:08:57|0.0072912
15:08:58|0.0072912
15:08:59|0.0072915
15:09:00|0.0072921
15:09:01|0.0072921
15:09:02|0.0072914
15:09:03|0.0072934
15:09:04|0.0072935
15:09:05|0.0072955
15:09:06|0.0072999
15:09:07|0.0072999
15:09:08|0.0072923
15:09:09|0.0072967
15:09:10|0.00729
15:09:11|0.0072906
15:09:12|0.0072906
15:09:13|0.0072906
15:09:15|0.0072906
15:09:15|0.0072905
15:09:16|0.0072905
15:09:17|0.0072905
15:09:19|0.0072905
15:09:20|0.0072905
15:09:20|0.0072878
15:09:21|0.0072914
15:09:22|0.0072899
15:09:23|0.0072899
15:09:24|0.0072899
15:09:25|0.0072899
15:09:26|0.0072882
15:09:27|0.0072882
15:09:28|0.0072856
15:09:29|0.0072843
15:09:31|0.0072838
15:09:31|0.0072838
15:09:32|0.0072824
15:09:33|0.0072832
15:09:35|0.0072832
15:09:35|0.0072832
15:09:37|0.0072832
15:09:37|0.0072826
15:09:38|0.0072763
15:09:39|0.0072763
15:09:40|0.0072763
15:09:42|0.0072803
15:09:44|0.0072776
15:09:44|0.0072803
15:09:46|0.0072755
15:09:46|0.0072755
15:09:47|0.0072755
15:09:49|0.0072803
15:09:50|0.0072803
15:09:51|0.0072803
15:09:51|0.0072823
15:09:52|0.0072823
15:09:53|0.0072796
15:09:55|0.0072796
15:09:56|0.0072791
15:09:57|0.0072822
15:09:58|0.0072822
15:09:59|0.0072822
15:10:00|0.0072812
15:10:01|0.0072812
15:10:02|0.0072803
15:10:03|0.0072803
15:10:04|0.0072795
15:10:05|0.0072794
15:10:07|0.0072794
15:10:08|0.0072801
15:10:08|0.0072799
15:10:09|0.0072799
15:10:10|0.0072799
15:10:11|0.0072799
15:10:13|0.0072799
15:10:13|0.0072799
15:10:14|0.0072799
15:10:15|0.0072761
15:10:16|0.0072761
15:10:18|0.0072761
15:10:18|0.00727
15:10:19|0.0072613
15:10:20|0.0072613
15:10:22|0.0072632
15:10:23|0.0072579
15:10:23|0.0072579
15:10:24|0.0072602
15:10:25|0.0072602
15:10:26|0.0072613
15:10:27|0.0072706
15:10:29|0.0072693
15:10:29|0.0072685
15:10:30|0.0072685
15:10:32|0.0072569
15:10:32|0.0072569
15:10:35|0.0072602
15:10:35|0.0072677
15:10:36|0.0072582
15:10:37|0.0072585
15:10:38|0.0072623
15:10:39|0.0072627
15:10:41|0.0072626
15:10:41|0.0072626
15:10:42|0.0072588
15:10:44|0.0072588
15:10:45|0.0072545
15:10:46|0.0072548
15:10:47|0.0072548
15:10:49|0.0072548
15:10:50|0.0072446
15:10:51|0.0072437
15:10:51|0.0072437
15:10:53|0.0072437
15:10:53|0.0072485
15:10:55|0.0072422
15:10:56|0.0072437
15:10:57|0.0072446
15:10:58|0.0072446
15:10:59|0.0072446
15:11:00|0.0072446
15:11:01|0.0072393
15:11:02|0.0072392
15:11:03|0.0072417
15:11:04|0.0072473
15:11:05|0.0072473
15:11:07|0.007244
15:11:07|0.0072468
15:11:08|0.0072366
15:11:10|0.0072366
15:11:10|0.0072523
15:11:12|0.0072538
15:11:13|0.0072538
15:11:14|0.0072593
15:11:15|0.007258
15:11:16|0.0072587
15:11:17|0.0072539
15:11:18|0.0072626
15:11:19|0.0072616
15:11:21|0.0072649
15:11:21|0.0072699
15:11:22|0.0072713
15:11:24|0.0072821
15:11:25|0.0072846
15:11:26|0.0072922
15:11:26|0.007289
15:11:27|0.0072878
15:11:29|0.0072878
15:11:29|0.0072867
15:11:30|0.0072888
15:11:31|0.0072863
15:11:33|0.007295
15:11:34|0.0072957
15:11:35|0.0072958
15:11:36|0.0072984
15:11:36|0.007302
15:11:38|0.0073015
15:11:39|0.0073015
15:11:39|0.0073015
15:11:41|0.0073019
15:11:41|0.0073043
15:11:43|0.0073105
15:11:45|0.0073017
15:11:46|0.0073037
15:11:48|0.0073031
15:11:49|0.0073084
15:11:50|0.0073084
15:11:51|0.0073089
15:11:52|0.0073089
15:11:53|0.0073089
15:11:54|0.0073047
15:11:55|0.0073047
15:11:56|0.0073127
15:11:57|0.0073141
15:11:58|0.007321
15:12:00|0.0073209
15:12:00|0.007324
15:12:02|0.007324
15:12:03|0.007324
15:12:03|0.007324
15:12:04|0.0073195
15:12:06|0.0073254
15:12:06|0.0073207
15:12:07|0.0073207
15:12:08|0.0073207
15:12:10|0.0073298
15:12:11|0.0073298
15:12:12|0.0073298
15:12:13|0.0073298
15:12:13|0.0073351
15:12:15|0.0073351
15:12:16|0.0073351
15:12:17|0.0073351
15:12:18|0.0073351
15:12:19|0.0073298
15:12:20|0.0073299
15:12:22|0.0073299
15:12:22|0.0073257
15:12:23|0.0073251
15:12:24|0.00733
15:12:25|0.0073223
15:12:26|0.0073223
15:12:27|0.0073237
15:12:28|0.0073171
15:12:30|0.0073118
15:12:30|0.0073083
15:12:31|0.0073128
15:12:32|0.0073045
15:12:33|0.0073045
15:12:35|0.0073076
15:12:35|0.0073075
15:12:36|0.007302
15:12:37|0.0073025
15:12:38|0.007303
15:12:39|0.0073026
15:12:40|0.0073026
15:12:41|0.0073026
15:12:42|0.007302
15:12:44|0.007302
15:12:45|0.0073025
15:12:46|0.007308
15:12:48|0.0073031
15:12:48|0.0073074
15:12:50|0.0073029
15:12:50|0.0073029
15:12:51|0.007302
15:12:52|0.0073
15:12:54|0.0073002
15:12:54|0.0073
15:12:56|0.0072985
15:12:57|0.0073
15:12:57|0.0073
15:12:59|0.0073
15:13:00|0.0073
15:13:01|0.0073
15:13:03|0.0073
15:13:03|0.0073081
15:13:05|0.0073093
15:13:05|0.0073093
15:13:06|0.0073039
15:13:07|0.0073
15:13:09|0.0073109
15:13:09|0.0073109
15:13:10|0.0073109
15:13:11|0.0073103
15:13:12|0.0073044
15:13:14|0.0073071
15:13:15|0.0073094
15:13:16|0.0073094
15:13:16|0.0073087
15:13:18|0.0073087
15:13:18|0.0073087
15:13:19|0.0073087
15:13:21|0.0073087
15:13:21|0.0073087
15:13:22|0.0073087
15:13:23|0.0073087
15:13:24|0.0073027
15:13:25|0.007306
15:13:26|0.007306
15:13:27|0.007306
15:13:28|0.007306
15:13:29|0.0073038
15:13:30|0.0073038
15:13:32|0.0073095
15:13:33|0.007304
15:13:34|0.007304
15:13:35|0.0073047
15:13:36|0.0073047
15:13:37|0.0073027
15:13:38|0.0073071
15:13:39|0.0073071
15:13:40|0.0073027
15:13:41|0.0073087
15:13:42|0.0073109
15:13:44|0.0073109
15:13:44|0.0073122
15:13:45|0.0073122
15:13:47|0.0073122
15:13:48|0.0073136
15:13:48|0.0073138
15:13:49|0.0073138
15:13:50|0.0073138
15:13:52|0.0073136
15:13:54|0.0073136
15:13:55|0.0073136
15:13:56|0.0073136
15:13:56|0.0073151
15:13:57|0.0073159
15:13:59|0.007317
15:13:59|0.007317
15:14:00|0.007317
15:14:02|0.0073151
15:14:02|0.0073151
15:14:03|0.0073151
15:14:04|0.0073214
15:14:06|0.0073223
15:14:06|0.007329
15:14:07|0.0073285
15:14:08|0.00733
15:14:10|0.00733
15:14:11|0.00733
15:14:12|0.0073221
15:14:13|0.0073304
15:14:14|0.0073304
15:14:15|0.0073304
15:14:16|0.0073304
15:14:17|0.007334
15:14:18|0.0073343
15:14:19|0.0073322
15:14:20|0.0073361
15:14:21|0.0073361
15:14:22|0.0073352
15:14:23|0.0073352
15:14:24|0.0073352
15:14:25|0.0073341
15:14:27|0.0073341
15:14:27|0.0073341
15:14:28|0.0073352
15:14:29|0.007338
15:14:30|0.0073389
15:14:31|0.0073393
15:14:33|0.0073437
15:14:33|0.0073437
15:14:35|0.0073437
15:14:35|0.0073437
15:14:36|0.0073419
15:14:38|0.0073419
15:14:39|0.0073419
15:14:40|0.0073408
15:14:41|0.0073406
15:14:43|0.0073407
15:14:43|0.0073407
15:14:44|0.0073407
15:14:45|0.0073407
15:14:47|0.0073401
15:14:48|0.0073406
15:14:49|0.0073406
15:14:50|0.0073407
15:14:51|0.0073407
15:14:52|0.0073407
15:14:53|0.0073457
15:14:55|0.0073457
15:14:56|0.0073424
15:14:57|0.0073424
15:14:58|0.0073424
15:14:59|0.0073424
15:15:00|0.0073424
15:15:01|0.0073424
15:15:02|0.0073424
15:15:03|0.0073408
15:15:04|0.0073458
15:15:05|0.0073465
15:15:06|0.0073457
15:15:07|0.0073457
15:15:08|0.0073453
15:15:09|0.0073453
15:15:10|0.0073453
15:15:11|0.0073453
15:15:12|0.0073454
15:15:13|0.0073454
15:15:14|0.0073457
15:15:15|0.0073502
15:15:16|0.0073501
15:15:17|0.0073501
15:15:18|0.0073511
15:15:19|0.0073508
15:15:20|0.0073508
15:15:21|0.0073493
15:15:22|0.0073501
15:15:23|0.0073501
15:15:24|0.0073501
15:15:25|0.0073517
15:15:27|0.0073517
15:15:28|0.0073517
15:15:29|0.0073543
15:15:29|0.0073435
15:15:31|0.0073435
15:15:32|0.0073435
15:15:33|0.0073435
15:15:33|0.0073435
15:15:34|0.0073435
15:15:36|0.0073509
15:15:37|0.0073509
15:15:38|0.0073512
15:15:39|0.0073512
15:15:39|0.0073512
15:15:40|0.0073512
15:15:41|0.0073525
15:15:43|0.0073505
15:15:44|0.0073535
15:15:44|0.0073535
15:15:45|0.0073506
15:15:47|0.0073506
15:15:49|0.0073506
15:15:49|0.0073506
15:15:50|0.0073506
15:15:51|0.0073506
15:15:52|0.0073506
15:15:54|0.0073506
15:15:54|0.0073501
15:15:56|0.0073501
15:15:56|0.0073409
15:15:57|0.0073418
15:15:59|0.0073393
15:16:00|0.0073391
15:16:01|0.0073465
15:16:02|0.0073465
15:16:03|0.0073465
15:16:04|0.0073465
15:16:05|0.0073361
15:16:06|0.0073361
15:16:07|0.0073361
15:16:08|0.007334
15:16:09|0.007334
15:16:10|0.00733
15:16:11|0.00733
15:16:12|0.0073223
15:16:13|0.0073223
15:16:14|0.0073238
15:16:15|0.0073238
15:16:16|0.0073171
15:16:17|0.0073172
15:16:18|0.0073172
15:16:19|0.0073172
15:16:20|0.0073221
15:16:21|0.0073242
15:16:22|0.0073282
15:16:23|0.0073282
15:16:24|0.0073355
15:16:25|0.0073331
15:16:26|0.0073331
15:16:27|0.0073251
15:16:28|0.0073251
15:16:29|0.0073226
15:16:30|0.0073206
15:16:31|0.0073195
15:16:32|0.0073188
15:16:33|0.0073188
15:16:34|0.0073188
15:16:35|0.0073188
15:16:36|0.0073188
15:16:37|0.0073192
15:16:38|0.0073192
15:16:39|0.0073192
15:16:40|0.0073171
15:16:41|0.0073143
15:16:42|0.0073166
15:16:43|0.0073145
15:16:44|0.0073145
15:16:45|0.0073154
15:16:46|0.0073153
15:16:47|0.0073135
15:16:48|0.0073155
15:16:50|0.0073192
15:16:51|0.0073192
15:16:52|0.0073155
15:16:53|0.0073153
15:16:54|0.0073153
15:16:55|0.00731
15:16:56|0.00731
15:16:57|0.0073052
15:16:59|0.007304
15:17:00|0.007304
15:17:01|0.0073057
15:17:02|0.0073057
15:17:03|0.0073057
15:17:05|0.0073057
15:17:05|0.0073057
15:17:06|0.0073082
15:17:07|0.0073071
15:17:08|0.0073071
15:17:09|0.0073071
15:17:10|0.0073071
15:17:11|0.0073071
15:17:13|0.0073071
15:17:14|0.0073071
15:17:15|0.007304
15:17:15|0.0073071
15:17:16|0.0073071
15:17:17|0.0073071
15:17:18|0.0073141
15:17:19|0.0073141
15:17:20|0.0073198
15:17:22|0.0073198
15:17:23|0.0073037
15:17:23|0.0073037
15:17:24|0.00732
15:17:25|0.0073239
15:17:27|0.0073209
15:17:27|0.0073233
15:17:28|0.0073198
15:17:29|0.0073198
15:17:30|0.0073238
15:17:32|0.0073178
15:17:33|0.0073178
15:17:33|0.0073178
15:17:34|0.0073169
15:17:36|0.007321
15:17:37|0.0073217
15:17:37|0.0073217
15:17:38|0.0073225
15:17:40|0.0073225
15:17:41|0.0073247
15:17:41|0.0073247
15:17:43|0.0073247
15:17:44|0.0073247
15:17:45|0.0073247
15:17:46|0.0073247
15:17:46|0.0073247
15:17:48|0.0073247
15:17:49|0.007324
15:17:50|0.0073213
15:17:51|0.0073205
15:17:52|0.0073205
15:17:53|0.0073205
15:17:55|0.0073259
15:17:55|0.0073259
15:17:56|0.0073205
15:17:57|0.0073205
15:17:58|0.0073205
15:17:59|0.0073205
15:18:01|0.0073205
15:18:01|0.0073205
15:18:02|0.0073232
15:18:04|0.0073232
15:18:04|0.0073279
15:18:06|0.0073226
15:18:06|0.0073294
15:18:07|0.0073294
15:18:08|0.0073247
15:18:09|0.0073264
15:18:11|0.0073264
15:18:12|0.0073178
15:18:13|0.0073178
15:18:14|0.0073178
15:18:15|0.0073239
15:18:16|0.0073239
15:18:17|0.0073175
15:18:18|0.0073183
15:18:19|0.0073183
15:18:20|0.0073183
15:18:21|0.0073183
15:18:22|0.0073183
15:18:23|0.0073228
15:18:24|0.007315
15:18:25|0.007315
15:18:26|0.007315
15:18:27|0.007315
15:18:28|0.007315
15:18:29|0.007313
15:18:30|0.0073126
15:18:31|0.0073106
15:18:32|0.0073106
15:18:33|0.0073106
15:18:34|0.0073106
15:18:35|0.0073095
15:18:36|0.0073105
15:18:37|0.0073045
15:18:38|0.0073045
15:18:39|0.0073044
15:18:40|0.0073044
15:18:41|0.0073044
15:18:42|0.0073
15:18:43|0.0073029
15:18:44|0.0073029
15:18:45|0.0073029
15:18:46|0.0073029
15:18:47|0.0072932
15:18:48|0.0072932
15:18:50|0.0072932
15:18:51|0.0072878
15:18:53|0.0072878
15:18:54|0.0072878
15:18:55|0.0072878
15:18:56|0.0072882
15:18:57|0.0072882
15:18:57|0.0072882
15:18:58|0.0072882
15:18:59|0.0072882
15:19:01|0.0072929
15:19:02|0.0072929
15:19:03|0.0072878
15:19:04|0.0072878
15:19:05|0.0072974
15:19:06|0.0072981
15:19:07|0.0072905
15:19:08|0.0072905
15:19:09|0.0072905
15:19:10|0.007296
15:19:11|0.007296
15:19:12|0.007296
15:19:13|0.007296
15:19:14|0.007296
15:19:15|0.007296
15:19:16|0.0072828
15:19:17|0.007278
15:19:18|0.007278
15:19:19|0.0072831
15:19:20|0.0072831
15:19:21|0.0072831
15:19:22|0.0072831
15:19:23|0.0072878
15:19:24|0.00729
15:19:25|0.00729
15:19:26|0.00729
15:19:27|0.0072951
15:19:28|0.0072908
15:19:29|0.0072908
15:19:30|0.0072929
15:19:31|0.0072964
15:19:32|0.0072964
15:19:33|0.0072964
15:19:34|0.0072912
15:19:36|0.0072932
15:19:37|0.0072969
15:19:38|0.0072969
15:19:39|0.0073
15:19:40|0.0072967
15:19:41|0.0073026
15:19:42|0.0073026
15:19:43|0.0073026
15:19:44|0.0073026
15:19:45|0.0073035
15:19:46|0.0073035
15:19:47|0.0073002
15:19:48|0.0073002
15:19:49|0.0073002
15:19:50|0.0073026
15:19:51|0.0073026
15:19:53|0.0073035
15:19:54|0.0073034
15:19:54|0.0073035
15:19:56|0.0073086
15:19:56|0.0073086
15:19:58|0.0073043
15:19:59|0.0073043
15:20:00|0.0073043
15:20:01|0.0073043
15:20:02|0.007307
15:20:03|0.0072929
15:20:04|0.0072912
15:20:05|0.0072913
15:20:06|0.0072878
15:20:07|0.0072878
15:20:08|0.0072787
15:20:09|0.0072804
15:20:10|0.0072854
15:20:11|0.0072899
15:20:12|0.0072899
15:20:13|0.0072835
15:20:14|0.0072835
15:20:15|0.0072834
15:20:16|0.0072854
15:20:17|0.0072854
15:20:18|0.0072854
15:20:19|0.0072854
15:20:20|0.0072854
15:20:21|0.0072854
15:20:22|0.0072848
15:20:23|0.0072848
15:20:24|0.0072848
15:20:25|0.0072848
15:20:26|0.0072848
15:20:27|0.0072835
15:20:28|0.0072834
15:20:29|0.0072811
15:20:30|0.0072811
15:20:31|0.00728
15:20:33|0.00728
15:20:33|0.00728
15:20:34|0.0072739
15:20:35|0.007274
15:20:36|0.0072736
15:20:37|0.0072736
15:20:38|0.0072736
15:20:39|0.0072733
15:20:41|0.0072672
15:20:41|0.0072707
15:20:42|0.0072707
15:20:43|0.007269
15:20:45|0.0072692
15:20:45|0.0072707
15:20:46|0.0072707
15:20:47|0.0072669
15:20:48|0.0072669
15:20:49|0.0072707
15:20:50|0.0072692
15:20:51|0.0072692
15:20:52|0.0072692
15:20:53|0.0072707
15:20:54|0.0072707
15:20:55|0.0072707
15:20:56|0.0072707
15:20:58|0.0072705
15:20:58|0.007269
15:20:59|0.0072642
15:21:00|0.0072635
15:21:01|0.0072753
15:21:02|0.0072792
15:21:04|0.0072806
15:21:04|0.0072809
15:21:05|0.0072892
15:21:06|0.007289
15:21:08|0.0072881
15:21:08|0.0072881
15:21:10|0.007286
15:21:10|0.007286
15:21:11|0.0072999
15:21:13|0.0072999
15:21:14|0.0072987
15:21:15|0.0072987
15:21:16|0.0072987
15:21:16|0.0072976
15:21:18|0.0073058
15:21:18|0.0073058
15:21:19|0.0073015
15:21:20|0.0073082
15:21:22|0.0073023
15:21:22|0.0073023
15:21:24|0.0073035
15:21:25|0.0073035
15:21:26|0.0072922
15:21:27|0.0072922
15:21:28|0.0072922
15:21:29|0.0072891
15:21:30|0.0072891
15:21:31|0.0072876
15:21:32|0.0072876
15:21:33|0.0072915
15:21:34|0.0072915
15:21:35|0.0072806
15:21:36|0.0072806
15:21:37|0.0072806
15:21:38|0.0072806
15:21:39|0.0072839
15:21:40|0.0072932
15:21:41|0.0072932
15:21:42|0.0072932
15:21:43|0.0072845
15:21:44|0.0072845
15:21:45|0.007284
15:21:46|0.007284
15:21:48|0.007284
15:21:48|0.0072918
15:21:49|0.0072918
15:21:50|0.0072938
15:21:51|0.0072938
15:21:52|0.0072938
15:21:53|0.0072938
15:21:54|0.0072938
15:21:55|0.0072938
15:21:56|0.0072938
15:21:57|0.0072988
15:21:58|0.0072984
15:21:59|0.0073
15:22:01|0.0073
15:22:01|0.0072938
15:22:02|0.0073016
15:22:03|0.0073016
15:22:04|0.0073022
15:22:05|0.0073022
15:22:06|0.0073016
15:22:07|0.0073016
15:22:09|0.0073057
15:22:10|0.0073026
15:22:11|0.0073026
15:22:12|0.0073026
15:22:13|0.0073071
15:22:15|0.0073071
15:22:16|0.0073071
15:22:16|0.0073071
15:22:17|0.0073081
15:22:18|0.0073082
15:22:19|0.0073074
15:22:20|0.0073018
15:22:21|0.0073018
15:22:22|0.0073018
15:22:23|0.0073018
15:22:24|0.0073017
15:22:25|0.0073017
15:22:26|0.0073017
15:22:27|0.0073017
15:22:28|0.0073105
15:22:29|0.0073032
15:22:31|0.0073016
15:22:31|0.0073016
15:22:32|0.0073041
15:22:33|0.0073041
15:22:34|0.0073001
15:22:35|0.0073001
15:22:37|0.0073
15:22:37|0.0073001
15:22:38|0.0073001
15:22:39|0.0073001
15:22:40|0.0073001
15:22:42|0.0073001
15:22:42|0.0073001
15:22:43|0.0073001
15:22:44|0.0073001
15:22:45|0.0073001
15:22:47|0.0073001
15:22:48|0.0073133
15:22:49|0.0073133
15:22:49|0.0073133
15:22:51|0.0073201
15:22:52|0.0073201
15:22:53|0.0073201
15:22:54|0.0073144
15:22:56|0.0073144
15:22:57|0.0073114
15:22:59|0.0073114
15:23:00|0.0073086
15:23:01|0.0073086
15:23:02|0.0073133
15:23:03|0.0073133
15:23:04|0.0073133
15:23:05|0.0073133
15:23:06|0.0073191
15:23:07|0.0073191
15:23:08|0.007319
15:23:09|0.0073205
15:23:10|0.0073207
15:23:11|0.0073207
15:23:12|0.0073216
15:23:13|0.0073216
15:23:14|0.0073104
15:23:15|0.0073107
15:23:16|0.0073188
15:23:17|0.007322
15:23:18|0.007322
15:23:19|0.007322
15:23:20|0.0073279
15:23:21|0.0073279
15:23:22|0.0073279
15:23:23|0.0073285
15:23:24|0.0073353
15:23:25|0.0073353
15:23:26|0.007338
15:23:27|0.007338
15:23:28|0.0073409
15:23:29|0.0073409
15:23:30|0.0073409
15:23:31|0.0073409
15:23:32|0.0073409
15:23:33|0.0073409
15:23:34|0.0073322
15:23:35|0.0073322
15:23:36|0.0073322
15:23:37|0.0073324
15:23:38|0.0073324
15:23:39|0.0073322
15:23:40|0.0073301
15:23:41|0.0073301
15:23:42|0.0073301
15:23:43|0.0073288
15:23:44|0.0073288
15:23:45|0.0073288
15:23:46|0.0073288
15:23:47|0.0073288
15:23:48|0.0073288
15:23:49|0.0073288
15:23:50|0.0073282
15:23:51|0.0073282
15:23:52|0.0073282
15:23:53|0.0073282
15:23:54|0.0073282
15:23:55|0.0073338
15:23:57|0.0073428
15:23:57|0.0073496
15:23:59|0.0073496
15:24:00|0.0073466
15:24:01|0.0073466
15:24:03|0.0073466
15:24:04|0.0073466
15:24:04|0.0073466
15:24:05|0.0073466
15:24:06|0.0073466
15:24:07|0.0073543
15:24:09|0.0073575
15:24:10|0.0073571
15:24:10|0.0073571
15:24:11|0.0073601
15:24:13|0.0073601
15:24:14|0.0073601
15:24:15|0.0073601
15:24:16|0.0073601
15:24:17|0.0073708
15:24:18|0.0073708
15:24:18|0.0073708
15:24:20|0.0073708
15:24:20|0.0073752
15:24:22|0.0073752
15:24:23|0.007382
15:24:24|0.0073809
15:24:25|0.0073809
15:24:26|0.007385
15:24:27|0.007385
15:24:28|0.0073797
15:24:29|0.0073842
15:24:30|0.0073842
15:24:31|0.0073851
15:24:32|0.0073871
15:24:33|0.0073891
15:24:34|0.0073891
15:24:35|0.0073876
15:24:36|0.0073876
15:24:37|0.007382
15:24:38|0.007382
15:24:39|0.007382
15:24:40|0.0073871
15:24:41|0.0073871
15:24:42|0.0073884
15:24:43|0.0073905
15:24:44|0.0073792
15:24:45|0.0073792
15:24:46|0.0073803
15:24:47|0.0073791
15:24:48|0.0073752
15:24:49|0.0073752
15:24:50|0.0073761
15:24:51|0.0073761
15:24:52|0.0073936
15:24:53|0.0073884
15:24:54|0.0073884
15:24:55|0.0073884
15:24:56|0.0073884
15:24:58|0.0073884
15:25:00|0.0073884
15:25:00|0.0073884
15:25:01|0.0073909
15:25:02|0.0073909
15:25:04|0.0073965
15:25:04|0.0074032
15:25:06|0.0074032
15:25:07|0.0074032
15:25:08|0.0073954
15:25:09|0.0073932
15:25:10|0.0073932
15:25:11|0.0073932
15:25:11|0.0073884
15:25:13|0.0073884
15:25:14|0.0073884
15:25:15|0.0073874
15:25:16|0.0073909
15:25:17|0.0073909
15:25:18|0.0073909
15:25:19|0.0073884
15:25:20|0.0073884
15:25:21|0.0073814
15:25:22|0.0073825
15:25:23|0.0073825
15:25:24|0.0073825
15:25:25|0.0073761
15:25:26|0.0073761
15:25:27|0.0073761
15:25:28|0.0073811
15:25:29|0.0073811
15:25:30|0.0073845
15:25:31|0.0073913
15:25:32|0.0073945
15:25:33|0.0073945
15:25:34|0.0073959
15:25:35|0.0073903
15:25:37|0.0073903
15:25:37|0.0073903
15:25:38|0.0073903
15:25:39|0.0073903
15:25:40|0.0073903
15:25:41|0.0073903
15:25:42|0.0073903
15:25:43|0.0073895
15:25:44|0.0073895
15:25:45|0.0073886
15:25:46|0.0073846
15:25:47|0.0073846
15:25:48|0.0073866
15:25:50|0.0073866
15:25:51|0.0073874
15:25:52|0.0073845
15:25:53|0.0073825
15:25:54|0.0073914
15:25:54|0.0073952
15:25:55|0.0073966
15:25:57|0.0073921
15:25:58|0.0073921
15:25:59|0.0073921
15:26:00|0.0073921
15:26:01|0.0073921
15:26:03|0.007396
15:26:04|0.0073941
15:26:05|0.0073903
15:26:06|0.0073884
15:26:07|0.0073883
15:26:08|0.0073883
15:26:09|0.0073883
15:26:10|0.0073883
15:26:11|0.0073883
15:26:12|0.0073883
15:26:14|0.0073883
15:26:15|0.0073879
15:26:16|0.0073828
15:26:17|0.0073828
15:26:17|0.0073828
15:26:19|0.0073828
15:26:20|0.0073888
15:26:21|0.0073888
15:26:22|0.0073838
15:26:23|0.0073838
15:26:24|0.0073838
15:26:25|0.0073838
15:26:26|0.0073876
15:26:27|0.0073921
15:26:28|0.0073921
15:26:29|0.0073965
15:26:30|0.0073965
15:26:32|0.0073965
15:26:32|0.0073965
15:26:33|0.0073965
15:26:34|0.0073965
15:26:36|0.0073965
15:26:36|0.0073965
15:26:37|0.0073946
15:26:38|0.0073946
15:26:39|0.0073946
15:26:40|0.0073946
15:26:41|0.0073853
15:26:43|0.0073853
15:26:43|0.00739
15:26:44|0.00739
15:26:45|0.00739
15:26:46|0.0073932
15:26:47|0.0073886
15:26:48|0.0073886
15:26:49|0.0073886
15:26:50|0.0073886
15:26:51|0.0073848
15:26:52|0.0073848
15:26:53|0.0073848
15:26:54|0.0073848
15:26:55|0.0073848
15:26:56|0.0073848
15:26:57|0.0073848
15:26:59|0.0073848
15:27:00|0.0073848
15:27:01|0.0073848
15:27:02|0.0073848
15:27:04|0.0073848
15:27:05|0.0073775
15:27:06|0.0073779
15:27:07|0.0073779
15:27:08|0.0073762
15:27:09|0.0073762
15:27:10|0.0073762
15:27:11|0.0073786
15:27:12|0.0073886
15:27:13|0.0073886
15:27:14|0.0073916
15:27:15|0.0073925
15:27:16|0.0073925
15:27:17|0.007396
15:27:18|0.0073965
15:27:19|0.0073965
15:27:20|0.0073965
15:27:21|0.0073965
15:27:22|0.0073965
15:27:23|0.007388
15:27:24|0.0073953
15:27:25|0.0073953
15:27:27|0.00739
15:27:27|0.00739
15:27:28|0.00739
15:27:30|0.0073886
15:27:30|0.0073846
15:27:31|0.0073846
15:27:32|0.0073846
15:27:33|0.0073846
15:27:34|0.0073792
15:27:35|0.0073792
15:27:36|0.0073792
15:27:38|0.0073792
15:27:38|0.0073792
15:27:39|0.0073792
15:27:41|0.0073792
15:27:42|0.0073792
15:27:42|0.0073792
15:27:43|0.0073792
15:27:44|0.0073792
15:27:46|0.0073792
15:27:46|0.0073813
15:27:48|0.0073827
15:27:49|0.0073827
15:27:50|0.0073827
15:27:51|0.0073845
15:27:51|0.0073845
15:27:52|0.0073845
15:27:54|0.0073845
15:27:54|0.0073834
15:27:55|0.0073834
15:27:57|0.0073834
15:27:57|0.0073834
15:27:58|0.0073896
15:28:00|0.0073931
15:28:02|0.0073857
15:28:02|0.007386
15:28:04|0.0073834
15:28:04|0.0073801
15:28:06|0.0073801
15:28:06|0.0073801
15:28:07|0.0073801
15:28:09|0.0073761
15:28:09|0.0073761
15:28:11|0.0073752
15:28:11|0.0073752
15:28:12|0.0073752
15:28:14|0.0073761
15:28:14|0.0073752
15:28:16|0.0073752
15:28:17|0.0073752
15:28:18|0.0073752
15:28:19|0.0073748
15:28:20|0.00737
15:28:21|0.007375
15:28:22|0.007375
15:28:23|0.0073752
15:28:24|0.0073752
15:28:25|0.0073752
15:28:26|0.0073735
15:28:27|0.0073741
15:28:28|0.0073726
15:28:29|0.0073674
15:28:30|0.0073674
15:28:31|0.0073673
15:28:32|0.0073654
15:28:33|0.0073654
15:28:34|0.0073654
15:28:35|0.0073654
15:28:36|0.0073654
15:28:37|0.00737
15:28:38|0.00737
15:28:39|0.00737
15:28:40|0.00737
15:28:41|0.00737
15:28:42|0.00737
15:28:43|0.00737
15:28:44|0.00737
15:28:45|0.00737
15:28:46|0.0073696
15:28:47|0.0073696
15:28:48|0.0073696
15:28:49|0.0073696
15:28:50|0.0073696
15:28:51|0.0073696
15:28:52|0.0073696
15:28:53|0.0073696
15:28:54|0.0073696
15:28:55|0.0073696
15:28:56|0.0073696
15:28:57|0.0073694
15:28:58|0.0073694
15:28:59|0.0073694
15:29:00|0.0073696
15:29:01|0.0073654
15:29:02|0.0073654
15:29:03|0.0073696
15:29:04|0.0073696
15:29:05|0.0073696
15:29:07|0.0073696
15:29:07|0.0073741
15:29:08|0.0073741
15:29:10|0.0073741
15:29:10|0.0073723
15:29:12|0.0073723
15:29:12|0.0073723
15:29:13|0.0073723
15:29:14|0.0073717
15:29:15|0.0073741
15:29:16|0.0073668
15:29:17|0.0073704
15:29:18|0.0073704
15:29:20|0.0073704
15:29:21|0.0073704
15:29:22|0.0073704
15:29:23|0.0073704
15:29:24|0.0073704
15:29:25|0.0073704
15:29:26|0.0073686
15:29:27|0.007363
15:29:28|0.007363
15:29:29|0.0073525
15:29:30|0.0073525
15:29:31|0.0073525
15:29:32|0.0073525
15:29:33|0.0073525
15:29:34|0.0073525
15:29:35|0.0073546
15:29:36|0.0073546
15:29:37|0.0073546
15:29:38|0.0073541
15:29:39|0.0073541
15:29:40|0.0073541
15:29:41|0.0073541
15:29:42|0.0073541
15:29:43|0.0073541
15:29:44|0.0073541
15:29:45|0.0073499
15:29:46|0.0073499
15:29:47|0.0073499
15:29:49|0.0073539
15:29:50|0.0073539
15:29:50|0.0073539
15:29:51|0.0073539
15:29:52|0.0073539
15:29:53|0.007354
15:29:55|0.007354
15:29:56|0.007354
15:29:56|0.007354
15:29:58|0.0073508
15:29:58|0.0073539
15:29:59|0.0073539
15:30:00|0.0073498
15:30:02|0.0073447
15:30:03|0.0073447
15:30:04|0.0073482
15:30:05|0.0073482
15:30:06|0.0073516
15:30:07|0.0073516
15:30:08|0.0073516
15:30:09|0.0073516
15:30:10|0.0073516
15:30:11|0.0073516
15:30:12|0.0073516
15:30:13|0.0073516
15:30:14|0.0073516
15:30:15|0.0073516
15:30:16|0.0073431
15:30:17|0.0073431
15:30:18|0.0073431
15:30:19|0.0073431
15:30:20|0.0073431
15:30:21|0.0073431
15:30:22|0.0073431
15:30:23|0.0073431
15:30:24|0.0073431
15:30:25|0.0073431
15:30:26|0.0073431
15:30:27|0.0073431
15:30:28|0.0073431
15:30:30|0.0073438
15:30:30|0.0073488
15:30:31|0.0073488
15:30:33|0.0073488
15:30:33|0.0073488
15:30:34|0.0073488
15:30:35|0.0073488
15:30:37|0.0073488
15:30:37|0.0073488
15:30:39|0.0073488
15:30:39|0.0073516
15:30:40|0.0073516
15:30:41|0.0073516
15:30:42|0.0073489
15:30:44|0.0073537
15:30:45|0.0073537
15:30:45|0.0073537
15:30:46|0.0073501
15:30:48|0.0073501
15:30:49|0.0073501
15:30:49|0.0073501
15:30:50|0.0073501
15:30:51|0.0073501
15:30:52|0.0073559
15:30:53|0.0073559
15:30:54|0.007355
15:30:55|0.007355
15:30:56|0.007355
15:30:57|0.007355
15:30:58|0.0073524
15:30:59|0.0073524
15:31:00|0.007353
15:31:01|0.0073537
15:31:02|0.0073537
15:31:04|0.0073516
15:31:05|0.0073488
15:31:05|0.0073488
15:31:07|0.0073488
15:31:08|0.0073488
15:31:08|0.0073488
15:31:10|0.0073488
15:31:11|0.0073488
15:31:12|0.0073467
15:31:13|0.0073571
15:31:14|0.0073571
15:31:15|0.0073571
15:31:16|0.0073571
15:31:17|0.0073571
15:31:18|0.0073571
15:31:19|0.0073831
15:31:20|0.0073831
15:31:21|0.0073831
15:31:22|0.0073749
15:31:23|0.0073749
15:31:24|0.0073749
15:31:25|0.0073844
15:31:26|0.0073832
15:31:27|0.0073832
15:31:28|0.0073788
15:31:29|0.0073788
15:31:30|0.0073817
15:31:31|0.0073817
15:31:32|0.0073795
15:31:33|0.0073795
15:31:35|0.0073795
15:31:35|0.0073795
15:31:36|0.0073832
15:31:37|0.0073832
15:31:39|0.0073832
15:31:39|0.0073844
15:31:41|0.0073845
15:31:41|0.0073845
15:31:42|0.0073845
15:31:43|0.0073845
15:31:44|0.0073799
15:31:45|0.0073799
15:31:46|0.0073799
15:31:48|0.0073799
15:31:49|0.0073799
15:31:50|0.0073799
15:31:51|0.0073799
15:31:52|0.0073799
15:31:53|0.0073799
15:31:54|0.0073799
15:31:55|0.0073799
15:31:56|0.0073857
15:31:57|0.0073857
15:31:58|0.0073857
15:31:59|0.0073857
15:32:00|0.0073857
15:32:02|0.0073857
15:32:02|0.0073857
15:32:03|0.0073801
15:32:04|0.0073801
15:32:06|0.0073801
15:32:07|0.0073801
15:32:08|0.0073788
15:32:10|0.0073788
15:32:11|0.0073788
15:32:12|0.0073856
15:32:13|0.0073856
15:32:13|0.0073856
15:32:15|0.0073856
15:32:16|0.0073856
15:32:17|0.0073857
15:32:18|0.0073928
15:32:19|0.0073862
15:32:20|0.0073862
15:32:21|0.0073862
15:32:22|0.0074
15:32:23|0.0074
15:32:24|0.0074
15:32:25|0.0074
15:32:26|0.0073884
15:32:27|0.0073884
15:32:28|0.0073884
15:32:29|0.0073884
15:32:30|0.0073884
15:32:31|0.0073884
15:32:32|0.0073884
15:32:33|0.0073884
15:32:34|0.0073884
15:32:36|0.0073884
15:32:36|0.0073884
15:32:37|0.0073884
15:32:38|0.0074
15:32:39|0.0074
15:32:40|0.0074
15:32:41|0.0074
15:32:42|0.0074064
15:32:43|0.0074064
15:32:44|0.0074101
15:32:45|0.0074102
15:32:46|0.0074102
15:32:48|0.0074102
15:32:48|0.0074125
15:32:49|0.0074125
15:32:50|0.0074125
15:32:51|0.0074125
15:32:52|0.0074126
15:32:53|0.0074126
15:32:54|0.0074126
15:32:55|0.0074126
15:32:56|0.0074126
15:32:57|0.0074126
15:32:59|0.0074126
15:32:59|0.0074126
15:33:00|0.0074126
15:33:01|0.0074126
15:33:02|0.0074126
15:33:03|0.0074126
15:33:05|0.0074194
15:33:07|0.0074194
15:33:08|0.0074194
15:33:08|0.0074194
15:33:10|0.0074194
15:33:11|0.0074194
15:33:12|0.0074194
15:33:13|0.0074194
15:33:13|0.0074194
15:33:14|0.0074194
15:33:16|0.0074194
15:33:17|0.0074194
15:33:18|0.0074186
15:33:19|0.0074194
15:33:20|0.0074194
15:33:21|0.0074194
15:33:22|0.0074194
15:33:23|0.0074194
15:33:24|0.0074172
15:33:25|0.0074172
15:33:26|0.0074172
15:33:27|0.0074172
15:33:28|0.0074172
15:33:29|0.0074172
15:33:30|0.0074172
15:33:31|0.0074172
15:33:32|0.0074172
15:33:33|0.0074172
15:33:34|0.0074172
15:33:35|0.0074102
15:33:36|0.0074037
15:33:38|0.0074
15:33:38|0.0074
15:33:39|0.0074001
15:33:40|0.0074001
15:33:41|0.0074035
15:33:43|0.0074035
15:33:43|0.0074035
15:33:44|0.0074035
15:33:45|0.0074035
15:33:46|0.0074035
15:33:48|0.0074035
15:33:49|0.0074035
15:33:50|0.0074035
15:33:50|0.0074035
15:33:51|0.0074035
15:33:52|0.007404
15:33:53|0.0074032
15:33:54|0.0074032
15:33:56|0.0074032
15:33:56|0.0074032
15:33:57|0.0074032
15:33:58|0.0074032
15:33:59|0.0074032
15:34:00|0.0074039
15:34:01|0.0074039
15:34:02|0.0074039
15:34:03|0.0074039
15:34:05|0.0074039
15:34:05|0.0074039
15:34:06|0.0074039
15:34:07|0.0074
15:34:08|0.0074004
15:34:10|0.0074
15:34:11|0.0073969
15:34:12|0.0073969
15:34:13|0.0073969
15:34:14|0.0074006
15:34:15|0.007404
15:34:16|0.0074053
15:34:17|0.0074053
15:34:18|0.0074053
15:34:20|0.0074019
15:34:20|0.0074019
15:34:22|0.0074088
15:34:22|0.0074088
15:34:23|0.0074088
15:34:25|0.0074088
15:34:25|0.0074088
15:34:27|0.0074088
15:34:28|0.0074088
15:34:28|0.0074074
15:34:30|0.0074074
15:34:30|0.0074071
15:34:31|0.0074071
15:34:32|0.0074023
15:34:33|0.0074023
15:34:34|0.0074023
15:34:35|0.0074023
15:34:37|0.0074023
15:34:37|0.0074023
15:34:38|0.0074023
15:34:40|0.0074023
15:34:41|0.0074023
15:34:41|0.0074023
15:34:43|0.0074023
15:34:43|0.0074023
15:34:44|0.0074024
15:34:46|0.0074024
15:34:46|0.0074024
15:34:48|0.0074033
15:34:48|0.0074033
15:34:50|0.0074033
15:34:51|0.0074024
15:34:51|0.0074024
15:34:52|0.0074024
15:34:54|0.0074023
15:34:54|0.0073966
15:34:55|0.0073966
15:34:57|0.0073966
15:34:57|0.0073966
15:34:58|0.0073966
15:34:59|0.0073966
15:35:00|0.0073966
15:35:01|0.0073988
15:35:02|0.0073988
15:35:04|0.0073988
15:35:04|0.0073984
15:35:05|0.0073984
15:35:06|0.0073984
15:35:08|0.0073966
15:35:09|0.0073966
15:35:10|0.0073966
15:35:11|0.0073966
15:35:12|0.0073966
15:35:13|0.0073966
15:35:15|0.0073966
15:35:16|0.0073914
15:35:16|0.0073914
15:35:17|0.0073914
15:35:18|0.0073914
15:35:19|0.0073957
15:35:21|0.0073957
15:35:21|0.0073957
15:35:22|0.0073957
15:35:23|0.0073957
15:35:25|0.0073957
15:35:25|0.0073961
15:35:26|0.0073961
15:35:27|0.0073964
15:35:28|0.0073964
15:35:30|0.0073954
15:35:31|0.0073954
15:35:32|0.0073954
15:35:33|0.0073929
15:35:34|0.0073929
15:35:35|0.0073929
15:35:36|0.0073929
15:35:37|0.0073915
15:35:38|0.0073899
15:35:39|0.0073857
15:35:40|0.0073857
15:35:41|0.0073857
15:35:42|0.0073857
15:35:43|0.0073856
15:35:44|0.0073856
15:35:45|0.0073935
15:35:46|0.0073935
15:35:47|0.0073929
15:35:48|0.0073929
15:35:49|0.0073929
15:35:50|0.0073929
15:35:51|0.0073929
15:35:52|0.0073929
15:35:53|0.0073915
15:35:54|0.0073915
15:35:55|0.0073915
15:35:56|0.0073885
15:35:57|0.0073885
15:35:58|0.0073966
15:35:59|0.0073966
15:36:00|0.0074028
15:36:01|0.0074053
15:36:02|0.0074053
15:36:03|0.0073951
15:36:04|0.0073951
15:36:05|0.0073951
15:36:06|0.0073951
15:36:07|0.0073951
15:36:08|0.0073866
15:36:09|0.0073952
15:36:10|0.0073952
15:36:11|0.0073952
15:36:12|0.0073952
15:36:14|0.0073952
15:36:14|0.0073916
15:36:15|0.0073916
15:36:17|0.0073842
15:36:18|0.0073805
15:36:19|0.0073805
15:36:21|0.0073803
15:36:21|0.0073805
15:36:22|0.0073805
15:36:24|0.0073805
15:36:25|0.0073805
15:36:26|0.0073805
15:36:26|0.0073805
15:36:27|0.0073805
15:36:29|0.0073805
15:36:29|0.0073805
15:36:30|0.0073805
15:36:32|0.0073805
15:36:32|0.0073805
15:36:34|0.0073805
15:36:35|0.0073805
15:36:36|0.0073805
15:36:36|0.0073805
15:36:38|0.0073805
15:36:38|0.0073805
15:36:39|0.0073728
15:36:40|0.0073728
15:36:41|0.0073728
15:36:43|0.0073702
15:36:43|0.0073702
15:36:44|0.0073702
15:36:45|0.0073702
15:36:46|0.0073702
15:36:47|0.0073702
15:36:48|0.0073702
15:36:50|0.0073702
15:36:50|0.0073702
15:36:51|0.0073702
15:36:52|0.0073702
15:36:54|0.0073702
15:36:54|0.0073788
15:36:55|0.0073788
15:36:57|0.0073788
15:36:57|0.0073788
15:36:59|0.0073702
15:36:59|0.0073724
15:37:00|0.0073728
15:37:02|0.0073728
15:37:02|0.0073728
15:37:04|0.00737
15:37:05|0.0073672
15:37:05|0.0073627
15:37:06|0.0073578
15:37:07|0.0073578
15:37:09|0.0073569
15:37:09|0.0073569
15:37:11|0.0073569
15:37:12|0.0073569
15:37:12|0.0073569
15:37:15|0.0073659
15:37:15|0.0073732
15:37:16|0.0073732
15:37:18|0.0073732
15:37:18|0.0073732
15:37:20|0.0073732
15:37:20|0.0073732
15:37:22|0.0073754
15:37:23|0.0073754
15:37:23|0.0073754
15:37:25|0.0073754
15:37:25|0.0073754
15:37:27|0.0073754
15:37:27|0.0073754
15:37:28|0.0073754
15:37:30|0.0073789
15:37:31|0.0073789
15:37:32|0.0073789
15:37:33|0.0073789
15:37:34|0.0073789
15:37:35|0.0073767
15:37:36|0.0073767
15:37:37|0.0073767
15:37:38|0.0073767
15:37:39|0.0073688
15:37:40|0.0073688
15:37:41|0.0073688
15:37:42|0.0073681
15:37:43|0.0073681
15:37:44|0.0073681
15:37:45|0.0073681
15:37:46|0.0073681
15:37:48|0.0073681
15:37:48|0.0073681
15:37:49|0.0073681
15:37:50|0.0073613
15:37:51|0.0073613
15:37:52|0.0073613
15:37:53|0.0073613
15:37:54|0.0073613
15:37:55|0.0073613
15:37:56|0.0073613
15:37:57|0.0073547
15:37:58|0.00735
15:37:59|0.0073613
15:38:00|0.0073613
15:38:02|0.0073513
15:38:02|0.0073513
15:38:03|0.0073513
15:38:04|0.0073606
15:38:05|0.0073563
15:38:07|0.0073563
15:38:08|0.0073563
15:38:09|0.0073563
15:38:11|0.0073563
15:38:12|0.0073563
15:38:14|0.0073563
15:38:15|0.0073563
15:38:16|0.0073506
15:38:16|0.0073506
15:38:17|0.0073488
15:38:19|0.0073542
15:38:19|0.0073457
15:38:21|0.0073457
15:38:22|0.0073457
15:38:22|0.007343
15:38:24|0.007343
15:38:25|0.0073422
15:38:26|0.0073422
15:38:28|0.0073454
15:38:28|0.0073497
15:38:30|0.0073497
15:38:30|0.0073497
15:38:31|0.0073497
15:38:33|0.0073497
15:38:33|0.0073497
15:38:34|0.0073497
15:38:35|0.0073432
15:38:37|0.0073432
15:38:38|0.0073406
15:38:39|0.0073406
15:38:40|0.0073406
15:38:41|0.0073406
15:38:42|0.0073406
15:38:43|0.0073406
15:38:44|0.0073406
15:38:46|0.0073406
15:38:46|0.0073432
15:38:47|0.0073432
15:38:48|0.0073432
15:38:49|0.0073432
15:38:50|0.0073432
15:38:52|0.0073432
15:38:53|0.0073432
15:38:54|0.0073432
15:38:54|0.0073432
15:38:56|0.0073432
15:38:57|0.0073432
15:38:57|0.0073432
15:38:58|0.0073432
15:39:00|0.0073432
15:39:00|0.0073492
15:39:01|0.0073492
15:39:03|0.0073492
15:39:03|0.0073492
15:39:04|0.0073432
15:39:06|0.0073432
15:39:06|0.0073432
15:39:08|0.007343
15:39:08|0.0073453
15:39:09|0.0073453
15:39:12|0.0073453
15:39:12|0.007343
15:39:14|0.0073433
15:39:14|0.0073433
15:39:15|0.0073433
15:39:16|0.0073433
15:39:18|0.0073433
15:39:18|0.0073433
15:39:20|0.0073433
15:39:21|0.0073433
15:39:21|0.0073433
15:39:23|0.0073427
15:39:23|0.0073427
15:39:25|0.0073427
15:39:25|0.0073403
15:39:27|0.0073403
15:39:28|0.0073403
15:39:28|0.0073403
15:39:30|0.0073403
15:39:31|0.0073403
15:39:32|0.0073506
15:39:32|0.0073542
15:39:33|0.0073542
15:39:35|0.0073613
15:39:35|0.0073613
15:39:36|0.0073613
15:39:37|0.0073613
15:39:39|0.0073613
15:39:40|0.0073613
15:39:41|0.0073613
15:39:42|0.0073613
15:39:43|0.0073613
15:39:44|0.007372
15:39:45|0.007372
15:39:46|0.007372
15:39:47|0.007372
15:39:48|0.007372
15:39:49|0.007372
15:39:50|0.007383
15:39:51|0.007383
15:39:52|0.0073827
15:39:53|0.0073827
15:39:54|0.0073827
15:39:55|0.0073827
15:39:56|0.0073748
15:39:57|0.0073748
15:39:58|0.0073748
15:39:59|0.0073748
15:40:00|0.0073748
15:40:01|0.0073689
15:40:02|0.0073689
15:40:03|0.0073689
15:40:04|0.0073689
15:40:05|0.0073689
15:40:06|0.0073689
15:40:07|0.0073828
15:40:08|0.0073828
15:40:09|0.007383
15:40:10|0.007383
15:40:11|0.007383
15:40:13|0.007383
15:40:13|0.007383
15:40:15|0.0073815
15:40:15|0.0073815
15:40:17|0.0073827
15:40:18|0.0073827
15:40:19|0.0073827
15:40:20|0.0073827
15:40:21|0.0073827
15:40:22|0.0073827
15:40:23|0.0073827
15:40:24|0.0073827
15:40:25|0.0073827
15:40:26|0.0073827
15:40:27|0.0073827
15:40:28|0.0073842
15:40:29|0.0073842
15:40:30|0.0073842
15:40:31|0.0073842
15:40:33|0.0073842
15:40:33|0.0073985
15:40:35|0.0074
15:40:36|0.0074
15:40:37|0.0074
15:40:38|0.0074
15:40:39|0.0074
15:40:40|0.0074006
15:40:41|0.0074005
15:40:42|0.0074
15:40:43|0.0074
15:40:44|0.0074
15:40:45|0.0074016
15:40:46|0.007403
15:40:47|0.007403
15:40:48|0.007403
15:40:49|0.0074046
15:40:50|0.0074046
15:40:51|0.0074046
15:40:52|0.007406
15:40:53|0.007406
15:40:54|0.007406
15:40:55|0.007406
15:40:56|0.0074
15:40:57|0.0074043
15:40:58|0.0074043
15:40:59|0.0074043
15:41:00|0.0074043
15:41:01|0.0074043
15:41:02|0.0074043
15:41:03|0.0074043
15:41:04|0.0074031
15:41:05|0.0074031
15:41:07|0.0074032
15:41:07|0.007406
15:41:08|0.0074098
15:41:09|0.0074003
15:41:10|0.0074003
15:41:11|0.0074003
15:41:13|0.0074003
15:41:15|0.0074038
15:41:15|0.0074098
15:41:17|0.0074091
15:41:18|0.0074091
15:41:18|0.0074035
15:41:19|0.0074087
15:41:20|0.0074091
15:41:21|0.0074091
15:41:22|0.007404
15:41:23|0.007404
15:41:24|0.0074039
15:41:25|0.0074138
15:41:26|0.0074118
15:41:28|0.0074118
15:41:29|0.0074119
15:41:31|0.00741
15:41:32|0.0074056
15:41:32|0.0074106
15:41:33|0.0074106
15:41:35|0.0074106
15:41:36|0.0074106
15:41:37|0.0074106
15:41:37|0.0074106
15:41:38|0.0074106
15:41:40|0.0074036
15:41:41|0.0074034
15:41:42|0.0074034
15:41:43|0.0074034
15:41:43|0.0074084
15:41:44|0.0074034
15:41:45|0.0074034
15:41:47|0.0074034
15:41:48|0.0074034
15:41:49|0.0074034
15:41:50|0.0074034
15:41:51|0.0074034
15:41:52|0.0074034
15:41:53|0.0074034
15:41:54|0.0074034
15:41:54|0.0074034
15:41:56|0.0074034
15:41:57|0.0074034
15:41:58|0.0074006
15:41:59|0.0074006
15:42:00|0.0074
15:42:01|0.0074001
15:42:02|0.0074001
15:42:03|0.0074039
15:42:04|0.0074039
15:42:05|0.0074039
15:42:06|0.0074039
15:42:07|0.0074039
15:42:08|0.0074039
15:42:09|0.0074032
15:42:10|0.0074032
15:42:11|0.0074032
15:42:13|0.0074032
15:42:13|0.0074001
15:42:15|0.0073943
15:42:16|0.0073939
15:42:17|0.007393
15:42:18|0.007393
15:42:19|0.0073956
15:42:20|0.0073956
15:42:21|0.0073953
15:42:22|0.0073953
15:42:24|0.0073953
15:42:24|0.0073953
15:42:26|0.0073953
15:42:26|0.0073953
15:42:27|0.0073953
15:42:29|0.0074001
15:42:29|0.0074001
15:42:30|0.0074001
15:42:32|0.0074001
15:42:33|0.0073953
15:42:34|0.0073953
15:42:35|0.0073953
15:42:36|0.0073953
15:42:37|0.0073953
15:42:38|0.0073953
15:42:39|0.0073953
15:42:40|0.0073953
15:42:41|0.0073953
15:42:42|0.0073953
15:42:43|0.0073989
15:42:44|0.0073989
15:42:45|0.0073989
15:42:46|0.0073989
15:42:47|0.0073989
15:42:48|0.0073989
15:42:49|0.0073953
15:42:50|0.0073953
15:42:51|0.0073953
15:42:52|0.0073953
15:42:53|0.0073953
15:42:54|0.0073916
15:42:55|0.0073916
15:42:57|0.0073914
15:42:57|0.0073914
15:42:58|0.0073952
15:42:59|0.0073952
15:43:00|0.0073952
15:43:01|0.0073952
15:43:03|0.0073952
15:43:03|0.00739
15:43:04|0.007389
15:43:05|0.0073869
15:43:06|0.0073869
15:43:07|0.0073869
15:43:08|0.0073815
15:43:09|0.0073786
15:43:10|0.0073765
15:43:12|0.0073765
15:43:13|0.0073765
15:43:14|0.0073765
15:43:16|0.0073859
15:43:17|0.0073859
15:43:18|0.0073859
15:43:19|0.0073859
15:43:20|0.0073812
15:43:21|0.0073812
15:43:22|0.0073812
15:43:23|0.0073812
15:43:24|0.0073812
15:43:26|0.007382
15:43:26|0.007382
15:43:27|0.007382
15:43:29|0.0073813
15:43:29|0.0073813
15:43:31|0.0073813
15:43:31|0.0073827
15:43:32|0.0073827
15:43:33|0.0073827
15:43:34|0.0073829
15:43:36|0.0073829
15:43:36|0.0073829
15:43:38|0.0073829
15:43:38|0.0073829
15:43:39|0.0073829
15:43:40|0.0073829
15:43:41|0.0073829
15:43:42|0.0073829
15:43:43|0.0073829
15:43:44|0.0073829
15:43:45|0.0073829
15:43:46|0.0073829
15:43:47|0.0073812
15:43:48|0.0073812
15:43:50|0.0073765
15:43:50|0.0073765
15:43:51|0.0073716
15:43:52|0.007368
15:43:53|0.007368
15:43:54|0.007368
15:43:55|0.0073728
15:43:57|0.0073728
15:43:57|0.0073728
15:43:58|0.0073728
15:44:00|0.0073728
15:44:01|0.0073728
15:44:01|0.0073728
15:44:03|0.0073728
15:44:04|0.0073709
15:44:05|0.0073709
15:44:06|0.0073709
15:44:07|0.0073709
15:44:08|0.0073709
15:44:09|0.0073709
15:44:10|0.0073709
15:44:11|0.0073709
15:44:12|0.0073792
15:44:13|0.007376
15:44:14|0.007376
15:44:16|0.007376
15:44:17|0.007376
15:44:18|0.007376
15:44:19|0.007376
15:44:21|0.0073773
15:44:21|0.0073761
15:44:22|0.0073761
15:44:23|0.0073761
15:44:24|0.0073761
15:44:25|0.0073761
15:44:27|0.0073761
15:44:27|0.0073761
15:44:28|0.0073761
15:44:30|0.0073761
15:44:30|0.0073761
15:44:31|0.0073761
15:44:32|0.0073761
15:44:33|0.0073806
15:44:34|0.0073702
15:44:36|0.0073702
15:44:37|0.0073702
15:44:38|0.007374
15:44:38|0.007374
15:44:39|0.007374
15:44:40|0.007374
15:44:42|0.007374
15:44:42|0.0073695
15:44:43|0.0073695
15:44:44|0.0073695
15:44:45|0.0073695
15:44:47|0.0073695
15:44:47|0.0073695
15:44:48|0.0073695
15:44:49|0.007369
15:44:50|0.007369
15:44:51|0.007369
15:44:52|0.007369
15:44:54|0.0073694
15:44:54|0.0073694
15:44:55|0.0073694
15:44:57|0.0073694
15:44:57|0.0073694
15:44:58|0.0073694
15:45:00|0.0073694
15:45:01|0.0073694
15:45:01|0.0073694
15:45:03|0.0073695
15:45:03|0.0073695
15:45:05|0.0073702
15:45:06|0.0073702
15:45:06|0.0073702
15:45:07|0.0073724
15:45:09|0.007374
15:45:09|0.007374
15:45:11|0.007374
15:45:12|0.007374
15:45:13|0.007374
15:45:14|0.007374
15:45:15|0.0073784
15:45:16|0.00738
15:45:16|0.00738
15:45:17|0.00738
15:45:18|0.00738
15:45:20|0.0073829
15:45:22|0.0073829
15:45:22|0.0073829
15:45:23|0.0073829
15:45:25|0.0073829
15:45:25|0.0073808
15:45:27|0.0073808
15:45:28|0.0073808
15:45:28|0.0073808
15:45:30|0.0073808
15:45:31|0.0073808
15:45:32|0.0073808
15:45:33|0.0073808
15:45:34|0.007392
15:45:35|0.007392
15:45:36|0.007392
15:45:38|0.007392
15:45:38|0.0073943
15:45:39|0.0073943
15:45:41|0.007392
15:45:41|0.0073953
15:45:43|0.0073964
15:45:44|0.0073964
15:45:45|0.0073964
15:45:46|0.0073964
15:45:46|0.007394
15:45:48|0.007394
15:45:49|0.007394
15:45:50|0.007394
15:45:51|0.0073943
15:45:52|0.0073963
15:45:53|0.0073963
15:45:54|0.0073963
15:45:55|0.0073941
15:45:56|0.0073996
15:45:57|0.0073996
15:45:59|0.0073974
15:45:59|0.0073974
15:46:00|0.0073974
15:46:02|0.0073974
15:46:02|0.0073974
15:46:03|0.0073974
15:46:04|0.0073974
15:46:05|0.0073974
15:46:07|0.0074004
15:46:07|0.0074004
15:46:08|0.0074004
15:46:09|0.0074004
15:46:10|0.0074004
15:46:11|0.0074004
15:46:12|0.0074004
15:46:13|0.0074019
15:46:14|0.0074019
15:46:16|0.0074067
15:46:16|0.0074067
15:46:18|0.0074111
15:46:19|0.0074111
15:46:21|0.0074111
15:46:22|0.0074111
15:46:23|0.0074173
15:46:23|0.0074173
15:46:25|0.0074173
15:46:26|0.0074173
15:46:27|0.0074129
15:46:28|0.0074129
15:46:30|0.0074129
15:46:30|0.0074114
15:46:31|0.0074114
15:46:33|0.0074114
15:46:34|0.0074114
15:46:34|0.0074114
15:46:35|0.0074114
15:46:36|0.0074114
15:46:37|0.0074114
15:46:39|0.0074111
15:46:40|0.0074111
15:46:40|0.0074115
15:46:41|0.0074125
15:46:42|0.0074125
15:46:44|0.0074125
15:46:44|0.0074125
15:46:46|0.0074125
15:46:46|0.0074125
15:46:48|0.0074137
15:46:48|0.0074137
15:46:49|0.0074111
15:46:50|0.0074111
15:46:51|0.0074111
15:46:52|0.0074111
15:46:53|0.0074111
15:46:55|0.0074111
15:46:55|0.0074111
15:46:56|0.0074155
15:46:57|0.0074127
15:46:58|0.0074125
15:47:00|0.0074165
15:47:00|0.0074165
15:47:01|0.0074165
15:47:02|0.0074136
15:47:04|0.0074136
15:47:04|0.0074131
15:47:06|0.0074131
15:47:07|0.0074131
15:47:08|0.0074131
15:47:09|0.0074131
15:47:10|0.0074131
15:47:11|0.0074131
15:47:11|0.0074131
15:47:13|0.0074131
15:47:13|0.0074166
15:47:15|0.0074108
15:47:16|0.0074108
15:47:17|0.0074108
15:47:18|0.0074211
15:47:19|0.0074211
15:47:21|0.0074211
15:47:22|0.0074211
15:47:22|0.0074211
15:47:23|0.0074211
15:47:24|0.0074211
15:47:25|0.0074211
15:47:26|0.0074211
15:47:27|0.0074239
15:47:28|0.0074239
15:47:30|0.0074239
15:47:31|0.0074239
15:47:32|0.0074239
15:47:33|0.0074239
15:47:34|0.0074239
15:47:35|0.0074239
15:47:36|0.0074239
15:47:37|0.0074242
15:47:38|0.0074242
15:47:39|0.0074265
15:47:40|0.0074265
15:47:42|0.0074265
15:47:42|0.0074265
15:47:44|0.0074265
15:47:44|0.0074271
15:47:45|0.0074265
15:47:46|0.0074265
15:47:47|0.0074265
15:47:48|0.0074266
15:47:50|0.0074269
15:47:50|0.0074268
15:47:52|0.0074268
15:47:52|0.0074269
15:47:53|0.0074306
15:47:55|0.0074306
15:47:55|0.0074317
15:47:56|0.0074317
15:47:57|0.0074317
15:47:58|0.0074317
15:48:00|0.0074317
15:48:00|0.0074317
15:48:02|0.0074352
15:48:03|0.00743
15:48:03|0.0074305
15:48:05|0.0074305
15:48:06|0.0074311
15:48:07|0.0074311
15:48:08|0.0074311
15:48:09|0.0074393
15:48:10|0.0074393
15:48:11|0.0074393
15:48:12|0.0074389
15:48:13|0.0074389
15:48:14|0.0074389
15:48:15|0.0074389
15:48:16|0.0074389
15:48:17|0.0074389
15:48:18|0.0074389
15:48:19|0.0074389
15:48:20|0.0074384
15:48:22|0.0074386
15:48:23|0.0074384
15:48:24|0.0074384
15:48:24|0.0074384
15:48:26|0.0074384
15:48:27|0.0074393
15:48:28|0.0074393
15:48:29|0.0074393
15:48:30|0.0074393
15:48:31|0.0074393
15:48:32|0.0074393
15:48:33|0.00744
15:48:34|0.0074428
15:48:35|0.0074428
15:48:36|0.0074428
15:48:37|0.0074428
15:48:38|0.0074428
15:48:39|0.0074431
15:48:40|0.0074431
15:48:41|0.0074474
15:48:42|0.0074447
15:48:43|0.0074447
15:48:44|0.0074439
15:48:45|0.0074475
15:48:46|0.0074448
15:48:48|0.0074613
15:48:48|0.0074613
15:48:49|0.0074613
15:48:50|0.0074613
15:48:51|0.0074582
15:48:52|0.0074582
15:48:53|0.0074582
15:48:55|0.0074573
15:48:55|0.0074576
15:48:56|0.0074576
15:48:58|0.0074651
15:48:58|0.0074651
15:48:59|0.0074651
15:49:00|0.0074651
15:49:01|0.0074643
15:49:02|0.0074609
15:49:03|0.0074642
15:49:04|0.0074642
15:49:05|0.0074651
15:49:07|0.0074651
15:49:07|0.0074649
15:49:08|0.0074729
15:49:09|0.0074729
15:49:11|0.0074691
15:49:11|0.0074674
15:49:12|0.0074688
15:49:13|0.0074648
15:49:14|0.0074648
15:49:16|0.007464
15:49:16|0.0074684
15:49:17|0.0074684
15:49:18|0.0074644
15:49:19|0.0074663
15:49:22|0.0074652
15:49:22|0.0074652
15:49:23|0.0074663
15:49:24|0.0074652
15:49:26|0.0074639
15:49:27|0.0074682
15:49:28|0.0074682
15:49:29|0.0074684
15:49:29|0.0074695
15:49:31|0.0074695
15:49:32|0.0074723
15:49:33|0.007471
15:49:34|0.007471
15:49:35|0.007471
15:49:36|0.007471
15:49:37|0.007471
15:49:38|0.007471
15:49:39|0.0074765
15:49:40|0.0074765
15:49:41|0.0074765
15:49:42|0.0074765
15:49:43|0.0074765
15:49:44|0.0074765
15:49:45|0.0074778
15:49:46|0.0074778
15:49:47|0.0074778
15:49:48|0.0074735
15:49:49|0.0074735
15:49:50|0.0074735
15:49:51|0.0074735
15:49:52|0.0074735
15:49:53|0.0074765
15:49:54|0.0074735
15:49:55|0.0074765
15:49:56|0.00748
15:49:57|0.0074801
15:49:58|0.0074801
15:49:59|0.00748
15:50:00|0.0074801
15:50:01|0.0074802
15:50:02|0.0074802
15:50:03|0.0074802
15:50:04|0.0074802
15:50:05|0.0074864
15:50:06|0.0074864
15:50:07|0.0074864
15:50:08|0.00748
15:50:09|0.00748
15:50:10|0.0074801
15:50:11|0.0074731
15:50:12|0.0074727
15:50:13|0.0074756
15:50:14|0.0074723
15:50:15|0.0074688
15:50:16|0.0074688
15:50:17|0.0074688
15:50:18|0.0074688
15:50:19|0.0074733
15:50:20|0.0074734
15:50:21|0.0074688
15:50:22|0.0074688
15:50:23|0.0074768
15:50:24|0.0074768
15:50:25|0.0074768
15:50:26|0.007461
15:50:27|0.0074649
15:50:28|0.0074649
15:50:29|0.0074595
15:50:30|0.007465
15:50:32|0.0074718
15:50:32|0.00748
15:50:34|0.00748
15:50:35|0.00748
15:50:36|0.0074765
15:50:37|0.0074765
15:50:38|0.0074765
15:50:39|0.0074753
15:50:40|0.0074675
15:50:41|0.0074675
15:50:42|0.0074675
15:50:43|0.0074675
15:50:44|0.0074675
15:50:45|0.0074675
15:50:46|0.0074675
15:50:47|0.0074675
15:50:48|0.0074759
15:50:49|0.0074759
15:50:50|0.0074759
15:50:51|0.0074759
15:50:52|0.0074686
15:50:53|0.0074759
15:50:54|0.0074759
15:50:55|0.0074759
15:50:56|0.0074759
15:50:57|0.0074759
15:50:58|0.0074759
15:50:59|0.0074759
15:51:00|0.0074759
15:51:01|0.0074759
15:51:02|0.0074759
15:51:03|0.0074759
15:51:04|0.0074681
15:51:05|0.0074688
15:51:06|0.0074688
15:51:08|0.0074688
15:51:08|0.0074696
15:51:10|0.0074681
15:51:10|0.0074681
15:51:11|0.0074676
15:51:12|0.0074675
15:51:13|0.0074675
15:51:15|0.0074642
15:51:15|0.0074681
15:51:16|0.0074681
15:51:17|0.0074681
15:51:18|0.0074759
15:51:19|0.0074689
15:51:21|0.0074698
15:51:21|0.0074698
15:51:22|0.0074698
15:51:23|0.0074698
15:51:25|0.0074689
15:51:26|0.0074689
15:51:27|0.0074736
15:51:28|0.007468
15:51:29|0.0074699
15:51:30|0.0074699
15:51:31|0.0074725
15:51:33|0.0074725
15:51:33|0.0074725
15:51:35|0.0074725
15:51:36|0.0074725
15:51:37|0.0074746
15:51:38|0.0074874
15:51:39|0.0074841
15:51:40|0.0074841
15:51:41|0.0074841
15:51:42|0.0074841
15:51:43|0.0074876
15:51:44|0.0074876
15:51:45|0.0074876
15:51:46|0.0074906
15:51:48|0.0074969
15:51:48|0.0074895
15:51:49|0.0074895
15:51:51|0.0074945
15:51:51|0.0074966
15:51:53|0.0075
15:51:54|0.0075
15:51:54|0.0075
15:51:56|0.0074895
15:51:57|0.0074999
15:51:57|0.0074873
15:51:59|0.0074873
15:52:00|0.0074873
15:52:00|0.0074873
15:52:01|0.0074906
15:52:03|0.0074895
15:52:04|0.0074886
15:52:05|0.0074886
15:52:06|0.0074973
15:52:06|0.0074973
15:52:07|0.0074973
15:52:09|0.0074973
15:52:10|0.0074973
15:52:11|0.0074875
15:52:12|0.0074875
15:52:13|0.0074875
15:52:14|0.0074875
15:52:15|0.0074875
15:52:16|0.0074873
15:52:17|0.0074863
15:52:18|0.0074875
15:52:19|0.0074905
15:52:20|0.0074905
15:52:21|0.0074862
15:52:22|0.0074862
15:52:24|0.0074862
15:52:24|0.0074862
15:52:25|0.0074862
15:52:26|0.0074945
15:52:27|0.0074945
15:52:29|0.0074945
15:52:30|0.0074945
15:52:30|0.0074905
15:52:32|0.0074905
15:52:32|0.0075023
15:52:33|0.0074991
15:52:34|0.0074991
15:52:35|0.0074991
15:52:36|0.0074991
15:52:37|0.0074991
15:52:38|0.0074991
15:52:39|0.0074991
15:52:40|0.0074995
15:52:41|0.0075
15:52:43|0.0075
15:52:43|0.0075
15:52:44|0.0074968
15:52:45|0.0074991
15:52:46|0.007499
15:52:48|0.007499
15:52:48|0.007499
15:52:50|0.0074994
15:52:50|0.0074994
15:52:51|0.0074994
15:52:52|0.007499
15:52:53|0.007499
15:52:54|0.0075
15:52:55|0.0075001
15:52:57|0.0075066
15:52:57|0.0075066
15:52:58|0.0075066
15:52:59|0.0075046
15:53:00|0.0075046
15:53:02|0.0075037
15:53:02|0.0075037
15:53:03|0.0074995
15:53:04|0.0075
15:53:05|0.0074962
15:53:06|0.0074998
15:53:07|0.0074998
15:53:09|0.0074998
15:53:10|0.007499
15:53:10|0.0074995
15:53:11|0.0074961
15:53:13|0.0074961
15:53:14|0.0074968
15:53:14|0.0074968
15:53:15|0.0074968
15:53:16|0.0074878
15:53:17|0.0074878
15:53:18|0.0074974
15:53:19|0.0074887
15:53:20|0.0074972
15:53:21|0.0074907
15:53:22|0.0074909
15:53:24|0.0074909
15:53:25|0.0074909
15:53:26|0.0074919
15:53:27|0.0074919
15:53:28|0.0074922
15:53:29|0.0074927
15:53:30|0.0074907
15:53:31|0.0074907
15:53:32|0.0074908
15:53:33|0.0074909
15:53:34|0.0074908
15:53:35|0.0074908
15:53:36|0.0074922
15:53:37|0.0074922
15:53:38|0.0074936
15:53:39|0.0074936
15:53:40|0.0074936
15:53:41|0.0074936
15:53:43|0.0074907
15:53:44|0.0074858
15:53:44|0.007487
15:53:45|0.007487
15:53:47|0.007487
15:53:48|0.007487
15:53:48|0.0074884
15:53:50|0.0074884
15:53:50|0.0074898
15:53:52|0.0074898
15:53:53|0.007487
15:53:53|0.007487
15:53:54|0.007487
15:53:55|0.007487
15:53:56|0.007487
15:53:57|0.007487
15:53:59|0.0074825
15:54:00|0.0074873
15:54:00|0.0074873
15:54:02|0.0074873
15:54:03|0.0074873
15:54:04|0.0074873
15:54:05|0.0074843
15:54:06|0.0074843
15:54:07|0.0074843
15:54:08|0.0074873
15:54:09|0.0074852
15:54:10|0.0074852
15:54:11|0.0074852
15:54:12|0.007484
15:54:13|0.007487
15:54:14|0.007487
15:54:15|0.007487
15:54:16|0.007487
15:54:17|0.007487
15:54:18|0.007487
15:54:19|0.0074873
15:54:20|0.0074873
15:54:21|0.0074873
15:54:22|0.0074873
15:54:23|0.007487
15:54:24|0.007487
15:54:26|0.007487
15:54:28|0.0074831
15:54:28|0.0074831
15:54:30|0.0074869
15:54:30|0.0074834
15:54:32|0.0074834
15:54:33|0.0074831
15:54:34|0.0074831
15:54:35|0.0074831
15:54:36|0.0074831
15:54:37|0.007487
15:54:38|0.0074917
15:54:39|0.007492
15:54:40|0.0074962
15:54:41|0.00749
15:54:43|0.00749
15:54:44|0.00749
15:54:45|0.0074951
15:54:45|0.0074951
15:54:46|0.0074954
15:54:47|0.0074954
15:54:49|0.0074943
15:54:50|0.0074943
15:54:50|0.0075
15:54:52|0.0075046
15:54:52|0.0075085
15:54:53|0.0075095
15:54:55|0.0075153
15:54:56|0.0075153
15:54:56|0.0075153
15:54:57|0.0075153
15:54:59|0.0075173
15:55:00|0.0075173
15:55:01|0.0075107
15:55:01|0.0075105
15:55:03|0.0075162
15:55:04|0.0075162
15:55:05|0.0075153
15:55:06|0.0075154
15:55:07|0.0075153
15:55:08|0.0075153
15:55:09|0.0075105
15:55:10|0.0075105
15:55:11|0.0075104
15:55:12|0.0075105
15:55:13|0.0075105
15:55:14|0.0075105
15:55:15|0.0075105
15:55:16|0.007514
15:55:17|0.007514
15:55:18|0.007514
15:55:19|0.007514
15:55:20|0.007514
15:55:21|0.0075105
15:55:22|0.0075096
15:55:23|0.0075106
15:55:24|0.0075106
15:55:25|0.0075106
15:55:26|0.0075128
15:55:28|0.0075128
15:55:29|0.0075105
15:55:31|0.007504
15:55:32|0.0075049
15:55:33|0.0075047
15:55:33|0.0075047
15:55:34|0.0075045
15:55:35|0.0075045
15:55:36|0.0075045
15:55:37|0.0075045
15:55:40|0.0075068
15:55:42|0.0075066
15:55:43|0.0075069
15:55:44|0.0075048
15:55:45|0.0075048
15:55:46|0.007507
15:55:47|0.007507
15:55:48|0.007507
15:55:49|0.007507
15:55:50|0.007507
15:55:51|0.0075094
15:55:52|0.007508
15:55:53|0.007508
15:55:54|0.007508
15:55:56|0.007508
15:55:56|0.007508
15:55:58|0.007508
15:55:58|0.007508
15:55:59|0.007507
15:56:00|0.0075074
15:56:02|0.0075074
15:56:02|0.0075045
15:56:03|0.0075
15:56:04|0.0075
15:56:05|0.0075
15:56:06|0.0074969
15:56:07|0.0074962
15:56:08|0.007493
15:56:09|0.007493
15:56:11|0.007493
15:56:11|0.007493
15:56:12|0.007493
15:56:13|0.0074928
15:56:14|0.0074928
15:56:16|0.0074928
15:56:16|0.0074937
15:56:17|0.0074937
15:56:18|0.0074934
15:56:19|0.0074934
15:56:20|0.0074934
15:56:21|0.0074934
15:56:22|0.0074934
15:56:23|0.0074934
15:56:24|0.0074934
15:56:25|0.0074934
15:56:27|0.0074963
15:56:28|0.0074963
15:56:29|0.0074963
15:56:30|0.007508
15:56:31|0.007508
15:56:32|0.007508
15:56:33|0.007508
15:56:34|0.007508
15:56:35|0.007508
15:56:36|0.0075098
15:56:37|0.007508
15:56:38|0.007508
15:56:39|0.0075093
15:56:40|0.0075093
15:56:41|0.0075093
15:56:42|0.0075093
15:56:43|0.0075093
15:56:44|0.0075093
15:56:45|0.0075093
15:56:46|0.0075115
15:56:47|0.0075115
15:56:48|0.0075115
15:56:49|0.0075107
15:56:50|0.0075107
15:56:51|0.0075177
15:56:52|0.0075173
15:56:53|0.0075173
15:56:54|0.0075108
15:56:55|0.0075108
15:56:57|0.0075151
15:56:57|0.0075151
15:56:58|0.0075151
15:56:59|0.0075161
15:57:00|0.0075172
15:57:01|0.0075172
15:57:03|0.0075172
15:57:03|0.0075172
15:57:04|0.007517
15:57:05|0.0075151
15:57:06|0.0075151
15:57:07|0.0075164
15:57:09|0.0075164
15:57:09|0.0075164
15:57:10|0.0075164
15:57:12|0.0075108
15:57:12|0.007515
15:57:13|0.0075149
15:57:14|0.0075149
15:57:15|0.0075149
15:57:16|0.0075148
15:57:17|0.0075148
15:57:19|0.0075151
15:57:20|0.0075151
15:57:20|0.0075151
15:57:21|0.0075151
15:57:22|0.0075151
15:57:23|0.007515
15:57:24|0.007515
15:57:25|0.007515
15:57:26|0.007515
15:57:27|0.007515
15:57:29|0.0075151
15:57:30|0.0075173
15:57:31|0.0075173
15:57:32|0.00752
15:57:33|0.0075216
15:57:34|0.0075216
15:57:35|0.0075216
15:57:36|0.0075216
15:57:37|0.0075216
15:57:38|0.00752
15:57:39|0.00752
15:57:41|0.00752
15:57:41|0.007524
15:57:42|0.0075172
15:57:44|0.0075171
15:57:45|0.0075171
15:57:45|0.0075171
15:57:47|0.0075215
15:57:47|0.0075215
15:57:49|0.0075214
15:57:49|0.0075214
15:57:50|0.0075214
15:57:51|0.0075214
15:57:52|0.0075214
15:57:53|0.0075215
15:57:55|0.0075216
15:57:55|0.0075216
15:57:56|0.0075259
15:57:57|0.0075265
15:57:58|0.0075265
15:58:00|0.0075253
15:58:01|0.0075253
15:58:01|0.0075253
15:58:03|0.0075253
15:58:04|0.0075253
15:58:04|0.0075253
15:58:06|0.0075151
15:58:07|0.0075151
15:58:08|0.0075151
15:58:09|0.0075151
15:58:10|0.0075199
15:58:11|0.0075282
15:58:12|0.007532
15:58:13|0.0075264
15:58:14|0.0075264
15:58:15|0.0075314
15:58:16|0.0075314
15:58:17|0.0075315
15:58:18|0.0075325
15:58:19|0.0075325
15:58:20|0.0075325
15:58:21|0.0075325
15:58:22|0.0075325
15:58:23|0.0075325
15:58:25|0.0075325
15:58:25|0.0075399
15:58:26|0.0075399
15:58:27|0.0075399
15:58:29|0.0075399
15:58:30|0.0075399
15:58:31|0.0075361
15:58:32|0.0075498
15:58:33|0.0075399
15:58:34|0.0075471
15:58:35|0.0075326
15:58:36|0.0075326
15:58:37|0.0075335
15:58:38|0.0075335
15:58:40|0.0075335
15:58:40|0.0075246
15:58:41|0.0075198
15:58:42|0.0075198
15:58:43|0.0075228
15:58:45|0.0075228
15:58:45|0.0075268
15:58:47|0.0075268
15:58:48|0.0075268
15:58:48|0.0075268
15:58:49|0.0075244
15:58:50|0.0075244
15:58:52|0.0075198
15:58:53|0.0075268
15:58:53|0.0075268
15:58:55|0.0075316
15:58:56|0.0075245
15:58:57|0.0075245
15:58:58|0.0075245
15:58:58|0.0075245
15:58:59|0.0075245
15:59:01|0.0075245
15:59:01|0.0075245
15:59:03|0.0075245
15:59:04|0.0075245
15:59:04|0.0075162
15:59:05|0.0075162
15:59:06|0.0075162
15:59:07|0.0075162
15:59:09|0.0075162
15:59:10|0.0075162
15:59:11|0.0075162
15:59:12|0.0075162
15:59:13|0.0075162
15:59:14|0.0075148
15:59:15|0.0075148
15:59:16|0.0075148
15:59:17|0.0075107
15:59:18|0.0075146
15:59:19|0.0075132
15:59:20|0.0075132
15:59:21|0.0075132
15:59:22|0.0075132
15:59:23|0.0075132
15:59:24|0.0075132
15:59:25|0.0075169
15:59:25|0.0075169
15:59:27|0.0075176
15:59:28|0.0075272
15:59:29|0.0075191
15:59:30|0.0075191
15:59:32|0.0075191
15:59:32|0.0075191
15:59:34|0.0075169
15:59:35|0.0075169
15:59:36|0.0075162
15:59:37|0.0075107
15:59:37|0.007512
15:59:39|0.007512
15:59:40|0.0075123
15:59:41|0.0075107
15:59:42|0.0075107
15:59:43|0.0075107
15:59:45|0.00751
15:59:45|0.00751
15:59:47|0.00751
15:59:47|0.0075099
15:59:49|0.0075093
15:59:49|0.0075093
15:59:50|0.0075093
15:59:51|0.0075093
15:59:52|0.0075093
15:59:53|0.00751
15:59:54|0.00751
15:59:55|0.00751
15:59:57|0.00751
15:59:57|0.00751
15:59:59|0.00751
15:59:59|0.00751
16:00:01|0.0075085
16:00:01|0.00751
16:00:03|0.00751
16:00:03|0.00751
16:00:04|0.00751
16:00:06|0.00751
16:00:07|0.0075093
16:00:07|0.007508
16:00:08|0.0075038
16:00:09|0.0075031
16:00:10|0.0075014
16:00:11|0.0075006
16:00:12|0.0075
16:00:13|0.0075
16:00:14|0.0074947
16:00:16|0.0074943
16:00:16|0.0074939
16:00:17|0.0074938
16:00:18|0.0074938
16:00:20|0.007493
16:00:20|0.0074823
16:00:22|0.0074823
16:00:23|0.0074823
16:00:24|0.0074855
16:00:25|0.0074853
16:00:25|0.0074852
16:00:27|0.0074852
16:00:27|0.0074882
16:00:29|0.0074882
16:00:30|0.0074873
16:00:30|0.0074873
16:00:31|0.007491
16:00:33|0.0074827
16:00:34|0.0074813
16:00:35|0.0074813
16:00:37|0.0074813
16:00:37|0.0074753
16:00:39|0.0074743
16:00:39|0.0074787
16:00:41|0.0074792
16:00:41|0.0074792
16:00:42|0.0074792
16:00:43|0.0074792
16:00:44|0.0074792
16:00:45|0.0074792
16:00:46|0.0074792
16:00:47|0.0074792
16:00:48|0.0074814
16:00:49|0.0074723
16:00:51|0.0074723
16:00:52|0.0074836
16:00:52|0.0074873
16:00:54|0.0074873
16:00:54|0.0074873
16:00:56|0.0074822
16:00:57|0.0074822
16:00:58|0.0074822
16:00:59|0.0074813
16:00:59|0.0074785
16:01:01|0.0074779
16:01:02|0.0074732
16:01:02|0.0074729
16:01:04|0.0074729
16:01:04|0.0074782
16:01:06|0.0074782
16:01:07|0.0074752
16:01:07|0.0074725
16:01:08|0.0074749
16:01:10|0.0074749
16:01:11|0.0074749
16:01:11|0.0074752
16:01:13|0.0074731
16:01:13|0.0074724
16:01:14|0.0074763
16:01:16|0.0074693
16:01:16|0.0074693
16:01:17|0.0074685
16:01:18|0.0074685
16:01:19|0.0074684
16:01:21|0.0074656
16:01:22|0.0074656
16:01:23|0.0074656
16:01:24|0.007467
16:01:25|0.007467
16:01:25|0.0074656
16:01:27|0.0074656
16:01:28|0.0074656
16:01:29|0.0074693
16:01:29|0.0074655
16:01:31|0.0074655
16:01:32|0.0074782
16:01:32|0.0074749
16:01:34|0.0074798
16:01:35|0.0074892
16:01:36|0.0074892
16:01:38|0.0074791
16:01:38|0.0074919
16:01:40|0.0074919
16:01:41|0.0074919
16:01:41|0.0074891
16:01:43|0.0074876
16:01:43|0.0074876
16:01:44|0.0074876
16:01:45|0.0074923
16:01:46|0.0074923
16:01:47|0.0074923
16:01:48|0.0074954
16:01:49|0.0074967
16:01:51|0.0074967
16:01:52|0.0074967
16:01:52|0.007494
16:01:53|0.0074923
16:01:54|0.0074923
16:01:55|0.0074885
16:01:57|0.0074857
16:01:58|0.0074831
16:01:59|0.0074831
16:01:59|0.0074856
16:02:01|0.0074899
16:02:02|0.0074899
16:02:03|0.0074871
16:02:03|0.0074871
16:02:05|0.0074815
16:02:06|0.0074822
16:02:06|0.0074843
16:02:08|0.0074843
16:02:09|0.0074836
16:02:09|0.0074836
16:02:11|0.0074815
16:02:11|0.0074815
16:02:12|0.0074829
16:02:14|0.00748
16:02:15|0.00748
16:02:15|0.0074781
16:02:16|0.0074781
16:02:18|0.0074781
16:02:18|0.0074763
16:02:20|0.0074765
16:02:20|0.0074742
16:02:22|0.0074774
16:02:22|0.0074773
16:02:23|0.0074767
16:02:24|0.0074767
16:02:26|0.0074767
16:02:27|0.0074767
16:02:27|0.0074697
16:02:28|0.0074758
16:02:29|0.0074758
16:02:31|0.0074728
16:02:31|0.0074758
16:02:32|0.0074774
16:02:35|0.0074774
16:02:35|0.0074774
16:02:36|0.0074802
16:02:38|0.0074789
16:02:39|0.0074758
16:02:40|0.0074758
16:02:41|0.0074758
16:02:42|0.0074758
16:02:43|0.0074702
16:02:44|0.0074738
16:02:46|0.00747
16:02:46|0.00747
16:02:47|0.0074714
16:02:49|0.0074682
16:02:49|0.0074682
16:02:50|0.0074682
16:02:51|0.0074682
16:02:52|0.0074682
16:02:53|0.0074682
16:02:54|0.0074682
16:02:55|0.0074704
16:02:56|0.0074704
16:02:58|0.0074704
16:02:59|0.0074696
16:02:59|0.0074676
16:03:00|0.0074658
16:03:01|0.0074689
16:03:03|0.0074703
16:03:04|0.0074703
16:03:04|0.0074703
16:03:06|0.0074682
16:03:06|0.0074682
16:03:07|0.0074703
16:03:08|0.0074703
16:03:09|0.0074703
16:03:10|0.0074703
16:03:11|0.0074703
16:03:12|0.0074703
16:03:13|0.0074703
16:03:15|0.0074758
16:03:15|0.0074808
16:03:16|0.0074782
16:03:17|0.0074703
16:03:19|0.0074658
16:03:20|0.0074658
16:03:21|0.0074658
16:03:21|0.0074682
16:03:22|0.0074682
16:03:23|0.0074668
16:03:25|0.0074639
16:03:26|0.0074646
16:03:27|0.0074633
16:03:28|0.0074633
16:03:29|0.0074646
16:03:30|0.0074646
16:03:31|0.00746
16:03:32|0.0074589
16:03:33|0.0074589
16:03:34|0.0074589
16:03:36|0.0074617
16:03:36|0.0074621
16:03:37|0.0074621
16:03:39|0.0074589
16:03:40|0.007459
16:03:41|0.0074561
16:03:43|0.0074547
16:03:43|0.0074561
16:03:45|0.0074562
16:03:45|0.0074562
16:03:47|0.0074554
16:03:47|0.007456
16:03:49|0.007456
16:03:49|0.007456
16:03:50|0.0074545
16:03:52|0.0074525
16:03:53|0.0074525
16:03:53|0.0074525
16:03:55|0.0074525
16:03:56|0.0074527
16:03:57|0.0074527
16:03:58|0.0074527
16:03:59|0.0074525
16:04:00|0.0074506
16:04:01|0.0074506
16:04:02|0.00745
16:04:03|0.0074525
16:04:04|0.00745
16:04:05|0.0074471
16:04:06|0.0074471
16:04:07|0.0074445
16:04:08|0.0074445
16:04:09|0.0074445
16:04:10|0.0074445
16:04:11|0.0074449
16:04:12|0.007453
16:04:13|0.0074487
16:04:14|0.0074527
16:04:15|0.0074527
16:04:16|0.0074527
16:04:17|0.0074527
16:04:19|0.00745
16:04:19|0.0074583
16:04:21|0.0074618
16:04:21|0.0074618
16:04:22|0.0074717
16:04:23|0.0074721
16:04:25|0.0074717
16:04:25|0.0074713
16:04:26|0.0074642
16:04:27|0.0074642
16:04:28|0.0074703
16:04:29|0.0074703
16:04:31|0.0074703
16:04:31|0.0074703
16:04:32|0.007477
16:04:33|0.0074639
16:04:34|0.0074639
16:04:36|0.0074618
16:04:38|0.0074646
16:04:38|0.0074646
16:04:40|0.0074646
16:04:41|0.0074646
16:04:42|0.0074646
16:04:43|0.007463
16:04:44|0.007463
16:04:45|0.007463
16:04:46|0.007463
16:04:47|0.0074639
16:04:48|0.0074639
16:04:49|0.0074639
16:04:50|0.00747
16:04:51|0.00747
16:04:52|0.0074672
16:04:53|0.0074673
16:04:54|0.0074673
16:04:55|0.0074673
16:04:56|0.0074673
16:04:57|0.0074669
16:04:58|0.0074669
16:04:59|0.0074696
16:05:00|0.0074696
16:05:01|0.0074696
16:05:02|0.0074696
16:05:03|0.0074673
16:05:04|0.0074733
16:05:05|0.0074721
16:05:06|0.0074721
16:05:07|0.0074653
16:05:08|0.0074678
16:05:10|0.0074642
16:05:10|0.0074642
16:05:12|0.0074675
16:05:12|0.0074675
16:05:14|0.0074675
16:05:14|0.0074678
16:05:15|0.0074724
16:05:16|0.0074724
16:05:17|0.0074779
16:05:18|0.0074813
16:05:19|0.0074807
16:05:21|0.0074778
16:05:22|0.0074752
16:05:22|0.0074752
16:05:24|0.0074752
16:05:25|0.0074807
16:05:25|0.0074823
16:05:27|0.007486
16:05:28|0.0074846
16:05:29|0.0074846
16:05:29|0.0074813
16:05:31|0.0074813
16:05:32|0.0074842
16:05:33|0.0074784
16:05:34|0.0074781
16:05:35|0.0074781
16:05:36|0.0074814
16:05:37|0.0074773
16:05:38|0.0074773
16:05:39|0.0074773
16:05:40|0.0074773
16:05:41|0.0074773
16:05:42|0.0074773
16:05:43|0.0074799
16:05:44|0.0074799
16:05:45|0.0074848
16:05:46|0.0074862
16:05:47|0.0074837
16:05:48|0.0074796
16:05:49|0.0074796
16:05:50|0.0074834
16:05:51|0.0074834
16:05:52|0.0074857
16:05:53|0.0074857
16:05:54|0.0074857
16:05:55|0.0074831
16:05:56|0.0074843
16:05:57|0.0074843
16:05:58|0.007485
16:06:00|0.0074849
16:06:00|0.0074849
16:06:01|0.0074815
16:06:02|0.0074815
16:06:03|0.0074744
16:06:04|0.0074772
16:06:05|0.0074772
16:06:06|0.007476
16:06:07|0.0074768
16:06:09|0.0074768
16:06:10|0.0074825
16:06:11|0.0074825
16:06:11|0.0074825
16:06:12|0.0074863
16:06:13|0.0074863
16:06:14|0.0074863
16:06:15|0.0074863
16:06:16|0.0074863
16:06:17|0.0074863
16:06:19|0.0074863
16:06:19|0.0074877
16:06:20|0.0074877
16:06:21|0.0074822
16:06:23|0.0074822
16:06:23|0.0074822
16:06:24|0.0074857
16:06:25|0.0074857
16:06:27|0.007485
16:06:27|0.007485
16:06:29|0.007485
16:06:29|0.007485
16:06:30|0.0074807
16:06:31|0.0074773
16:06:33|0.00748
16:06:34|0.00748
16:06:34|0.00748
16:06:35|0.00748
16:06:36|0.00748
16:06:37|0.0074714
16:06:39|0.0074682
16:06:40|0.0074682
16:06:41|0.0074682
16:06:42|0.0074766
16:06:43|0.0074838
16:06:44|0.00749
16:06:45|0.0074939
16:06:46|0.0075081
16:06:47|0.0075101
16:06:49|0.0075164
16:06:50|0.0075169
16:06:51|0.0075169
16:06:52|0.0075129
16:06:52|0.0074901
16:06:54|0.0074901
16:06:54|0.0075019
16:06:56|0.0075019
16:06:57|0.0075019
16:06:58|0.0075125
16:06:59|0.0075243
16:07:00|0.0075204
16:07:01|0.0075192
16:07:02|0.0075219
16:07:03|0.0075316
16:07:04|0.0075254
16:07:05|0.0075265
16:07:07|0.007522
16:07:07|0.007522
16:07:09|0.0075222
16:07:09|0.0075388
16:07:10|0.0075418
16:07:11|0.0075454
16:07:13|0.0075454
16:07:13|0.0075454
16:07:14|0.0075454
16:07:15|0.0075378
16:07:16|0.0075378
16:07:18|0.0075385
16:07:19|0.0075385
16:07:20|0.0075384
16:07:21|0.0075384
16:07:22|0.0075345
16:07:23|0.0075345
16:07:24|0.0075375
16:07:25|0.0075385
16:07:26|0.0075385
16:07:27|0.0075385
16:07:28|0.0075385
16:07:30|0.0075385
16:07:30|0.0075385
16:07:32|0.0075263
16:07:32|0.0075308
16:07:33|0.0075308
16:07:35|0.0075308
16:07:36|0.007529
16:07:37|0.007529
16:07:38|0.0075263
16:07:39|0.0075263
16:07:40|0.0075284
16:07:40|0.0075362
16:07:42|0.0075353
16:07:43|0.0075353
16:07:44|0.0075353
16:07:45|0.0075353
16:07:46|0.0075331
16:07:47|0.0075331
16:07:48|0.0075347
16:07:49|0.0075352
16:07:50|0.0075399
16:07:51|0.0075399
16:07:52|0.0075399
16:07:53|0.0075399
16:07:54|0.00754
16:07:55|0.00755
16:07:56|0.0075475
16:07:57|0.0075475
16:07:58|0.0075475
16:07:59|0.0075475
16:08:00|0.0075499
16:08:01|0.0075499
16:08:02|0.0075499
16:08:03|0.0075499
16:08:04|0.0075467
16:08:05|0.0075467
16:08:06|0.0075436
16:08:07|0.0075436
16:08:09|0.0075399
16:08:09|0.00755
16:08:11|0.0075436
16:08:11|0.0075451
16:08:12|0.0075436
16:08:13|0.0075385
16:08:14|0.0075385
16:08:15|0.0075385
16:08:16|0.0075385
16:08:17|0.00754
16:08:19|0.007541
16:08:19|0.0075347
16:08:20|0.0075308
16:08:21|0.0075382
16:08:22|0.0075382
16:08:24|0.0075382
16:08:24|0.0075385
16:08:25|0.0075385
16:08:26|0.0075385
16:08:27|0.0075385
16:08:28|0.0075409
16:08:29|0.0075371
16:08:30|0.0075371
16:08:32|0.0075275
16:08:32|0.0075323
16:08:33|0.0075323
16:08:35|0.0075323
16:08:36|0.0075284
16:08:36|0.007522
16:08:37|0.0075169
16:08:39|0.0075171
16:08:39|0.0075164
16:08:41|0.0075075
16:08:43|0.0075086
16:08:44|0.0075086
16:08:45|0.0075067
16:08:46|0.0075086
16:08:47|0.0075086
16:08:48|0.0075086
16:08:49|0.0075086
16:08:51|0.0075086
16:08:51|0.0075155
16:08:53|0.0075155
16:08:54|0.0075034
16:08:54|0.0075042
16:08:55|0.0075
16:08:57|0.0074948
16:08:57|0.0074941
16:08:58|0.0074909
16:08:59|0.0074909
16:09:00|0.0074941
16:09:02|0.0074941
16:09:02|0.0074941
16:09:04|0.0074909
16:09:05|0.0074876
16:09:05|0.0074843
16:09:07|0.0074843
16:09:07|0.0074843
16:09:08|0.0074843
16:09:09|0.0074843
16:09:11|0.0074801
16:09:12|0.00748
16:09:13|0.00748
16:09:14|0.00748
16:09:15|0.0074798
16:09:16|0.0074798
16:09:17|0.0074798
16:09:18|0.0074786
16:09:19|0.0074838
16:09:20|0.0074816
16:09:21|0.0074816
16:09:22|0.0074816
16:09:23|0.0074816
16:09:25|0.007479
16:09:25|0.0074834
16:09:26|0.0074816
16:09:28|0.0074816
16:09:28|0.0074816
16:09:29|0.0074847
16:09:30|0.0074847
16:09:31|0.0074798
16:09:32|0.0074798
16:09:33|0.0074834
16:09:34|0.007477
16:09:35|0.007477
16:09:37|0.007477
16:09:38|0.0074758
16:09:39|0.0074642
16:09:40|0.0074642
16:09:42|0.0074689
16:09:42|0.0074689
16:09:44|0.0074675
16:09:44|0.0074675
16:09:46|0.0074693
16:09:47|0.0074706
16:09:48|0.0074711
16:09:49|0.0074711
16:09:50|0.0074704
16:09:52|0.0074711
16:09:53|0.0074711
16:09:54|0.0074718
16:09:54|0.0074779
16:09:55|0.0074787
16:09:56|0.0074804
16:09:58|0.0074804
16:09:59|0.0074804
16:10:00|0.0074781
16:10:00|0.0074781
16:10:02|0.0074768
16:10:03|0.0074751
16:10:04|0.0074751
16:10:05|0.0074751
16:10:06|0.0074751
16:10:08|0.0074751
16:10:08|0.0074647
16:10:10|0.007472
16:10:10|0.0074645
16:10:11|0.0074613
16:10:12|0.0074633
16:10:13|0.0074633
16:10:14|0.0074677
16:10:15|0.0074677
16:10:16|0.0074677
16:10:17|0.0074677
16:10:18|0.0074599
16:10:19|0.0074599
16:10:20|0.0074599
16:10:21|0.0074633
16:10:22|0.0074633
16:10:23|0.0074633
16:10:24|0.0074524
16:10:25|0.0074524
16:10:26|0.0074524
16:10:27|0.00745
16:10:28|0.00745
16:10:29|0.00745
16:10:31|0.0074491
16:10:31|0.00745
16:10:32|0.0074201
16:10:33|0.0074294
16:10:34|0.0074294
16:10:36|0.0074271
16:10:37|0.0074275
16:10:37|0.0074275
16:10:38|0.0074239
16:10:39|0.0074239
16:10:41|0.0074244
16:10:42|0.0074264
16:10:44|0.007424
16:10:45|0.007424
16:10:45|0.007424
16:10:47|0.0074254
16:10:49|0.0074254
16:10:49|0.0074241
16:10:50|0.0074209
16:10:52|0.0074209
16:10:52|0.0074108
16:10:53|0.0074108
16:10:54|0.0074111
16:10:55|0.0074111
16:10:56|0.0074111
16:10:58|0.0074111
16:10:59|0.0074111
16:11:00|0.0074081
16:11:01|0.0074071
16:11:02|0.0074071
16:11:03|0.0074071
16:11:04|0.0074111
16:11:05|0.0074111
16:11:06|0.0074103
16:11:07|0.0074157
16:11:08|0.0074197
16:11:09|0.0074145
16:11:10|0.0074145
16:11:11|0.0074163
16:11:12|0.0074087
16:11:13|0.0074087
16:11:14|0.0074087
16:11:15|0.0074087
16:11:16|0.0074119
16:11:17|0.0074209
16:11:18|0.0074126
16:11:19|0.007423
16:11:20|0.0074302
16:11:21|0.0074274
16:11:22|0.0074174
16:11:23|0.0074174
16:11:24|0.0074174
16:11:25|0.0074268
16:11:26|0.0074254
16:11:27|0.0074254
16:11:28|0.0074219
16:11:29|0.0074268
16:11:30|0.0074268
16:11:31|0.0074226
16:11:32|0.0074226
16:11:33|0.0074226
16:11:34|0.0074338
16:11:35|0.0074338
16:11:36|0.0074338
16:11:37|0.0074338
16:11:38|0.0074338
16:11:39|0.0074355
16:11:40|0.0074355
16:11:41|0.0074355
16:11:42|0.0074373
16:11:43|0.0074361
16:11:45|0.0074357
16:11:46|0.0074357
16:11:47|0.0074357
16:11:48|0.0074357
16:11:49|0.0074339
16:11:50|0.0074339
16:11:51|0.0074339
16:11:52|0.007434
16:11:53|0.007434
16:11:54|0.007434
16:11:55|0.007435
16:11:56|0.007435
16:11:57|0.007435
16:11:58|0.0074357
16:11:59|0.0074341
16:12:00|0.0074341
16:12:01|0.0074339
16:12:02|0.0074338
16:12:03|0.0074338
16:12:04|0.0074303
16:12:05|0.0074303
16:12:06|0.0074242
16:12:07|0.0074242
16:12:08|0.0074242
16:12:10|0.0074208
16:12:10|0.0074208
16:12:11|0.0074128
16:12:13|0.0074167
16:12:13|0.0074144
16:12:14|0.0074144
16:12:15|0.0074144
16:12:17|0.0074144
16:12:18|0.0074144
16:12:19|0.0074139
16:12:20|0.0074142
16:12:21|0.0074142
16:12:22|0.0074128
16:12:23|0.0074134
16:12:24|0.0074134
16:12:25|0.0074134
16:12:26|0.0074134
16:12:27|0.0074126
16:12:28|0.0074126
16:12:29|0.0074126
16:12:30|0.0074122
16:12:31|0.0074121
16:12:32|0.0074111
16:12:33|0.0074118
16:12:34|0.0074118
16:12:35|0.0074118
16:12:36|0.0074183
16:12:37|0.0074182
16:12:39|0.0074182
16:12:40|0.0074176
16:12:40|0.0074156
16:12:41|0.0074156
16:12:43|0.0074156
16:12:43|0.0074174
16:12:45|0.0074175
16:12:46|0.0074175
16:12:47|0.0074154
16:12:48|0.0074154
16:12:49|0.0074154
16:12:50|0.0074154
16:12:51|0.0074189
16:12:52|0.0074189
16:12:53|0.0074197
16:12:54|0.0074197
16:12:55|0.0074188
16:12:56|0.0074188
16:12:57|0.0074188
16:12:58|0.0074188
16:12:59|0.0074188
16:13:00|0.0074188
16:13:01|0.0074188
16:13:02|0.0074188
16:13:03|0.0074188
16:13:04|0.0074211
16:13:05|0.0074274
16:13:06|0.0074274
16:13:07|0.0074274
16:13:08|0.0074274
16:13:10|0.0074274
16:13:11|0.0074274
16:13:12|0.0074274
16:13:13|0.0074274
16:13:14|0.0074274
16:13:15|0.0074274
16:13:16|0.0074274
16:13:17|0.0074325
16:13:18|0.0074325
16:13:19|0.0074282
16:13:20|0.0074271
16:13:21|0.0074275
16:13:22|0.0074275
16:13:23|0.0074275
16:13:24|0.0074275
16:13:25|0.0074296
16:13:26|0.0074338
16:13:27|0.0074356
16:13:28|0.0074356
16:13:29|0.0074372
16:13:30|0.0074372
16:13:31|0.0074372
16:13:32|0.0074372
16:13:33|0.0074303
16:13:34|0.007431
16:13:35|0.007431
16:13:36|0.007431
16:13:37|0.0074309
16:13:38|0.0074309
16:13:39|0.0074276
16:13:40|0.0074218
16:13:41|0.0074218
16:13:42|0.0074218
16:13:43|0.0074218
16:13:44|0.0074187
16:13:45|0.0074187
16:13:47|0.0074187
16:13:48|0.0074187
16:13:49|0.0074211
16:13:50|0.0074211
16:13:50|0.0074211
16:13:52|0.0074211
16:13:53|0.0074214
16:13:53|0.0074214
16:13:55|0.0074187
16:13:56|0.0074218
16:13:57|0.0074253
16:13:57|0.0074253
16:13:59|0.0074253
16:13:59|0.0074253
16:14:02|0.0074253
16:14:03|0.0074253
16:14:04|0.0074253
16:14:04|0.0074257
16:14:05|0.0074289
16:14:06|0.0074282
16:14:07|0.0074257
16:14:08|0.0074253
16:14:09|0.007423
16:14:10|0.007423
16:14:11|0.007423
16:14:13|0.007423
16:14:13|0.007423
16:14:15|0.0074206
16:14:15|0.0074206
16:14:16|0.0074206
16:14:17|0.0074206
16:14:18|0.0074206
16:14:20|0.0074206
16:14:20|0.0074206
16:14:21|0.0074206
16:14:22|0.0074206
16:14:23|0.0074206
16:14:24|0.007423
16:14:25|0.007423
16:14:26|0.007423
16:14:27|0.0074281
16:14:29|0.0074281
16:14:29|0.0074281
16:14:31|0.0074281
16:14:31|0.007423
16:14:32|0.0074294
16:14:34|0.0074294
16:14:34|0.0074268
16:14:35|0.0074268
16:14:36|0.0074268
16:14:38|0.0074275
16:14:39|0.0074275
16:14:40|0.0074275
16:14:41|0.0074261
16:14:42|0.0074261
16:14:42|0.0074261
16:14:45|0.0074346
16:14:45|0.0074303
16:14:47|0.0074324
16:14:49|0.0074303
16:14:49|0.0074303
16:14:50|0.0074303
16:14:51|0.0074303
16:14:53|0.007431
16:14:53|0.0074338
16:14:55|0.0074272
16:14:56|0.0074272
16:14:56|0.0074272
16:14:57|0.0074272
16:14:59|0.0074268
16:14:59|0.0074268
16:15:01|0.0074255
16:15:02|0.0074255
16:15:03|0.0074268
16:15:03|0.0074225
16:15:05|0.00742
16:15:06|0.0074207
16:15:07|0.0074251
16:15:08|0.0074251
16:15:10|0.0074287
16:15:11|0.0074245
16:15:12|0.0074245
16:15:13|0.0074256
16:15:14|0.0074289
16:15:15|0.0074289
16:15:16|0.0074347
16:15:17|0.0074347
16:15:18|0.0074339
16:15:19|0.0074339
16:15:20|0.0074395
16:15:21|0.007437
16:15:22|0.007437
16:15:23|0.007437
16:15:24|0.007437
16:15:25|0.007437
16:15:26|0.0074343
16:15:27|0.0074343
16:15:28|0.0074343
16:15:29|0.0074343
16:15:30|0.0074343
16:15:31|0.0074257
16:15:33|0.0074257
16:15:33|0.0074226
16:15:34|0.0074225
16:15:35|0.0074225
16:15:36|0.0074202
16:15:37|0.0074202
16:15:39|0.0074202
16:15:39|0.0074225
16:15:40|0.00742
16:15:41|0.0074126
16:15:43|0.0074126
16:15:43|0.0074117
16:15:44|0.0074007
16:15:45|0.0074018
16:15:47|0.0074018
16:15:48|0.0074018
16:15:49|0.0074018
16:15:50|0.0074018
16:15:51|0.0074018
16:15:52|0.0074043
16:15:54|0.0074018
16:15:54|0.0074046
16:15:56|0.0074091
16:15:57|0.0074091
16:15:58|0.0074104
16:15:59|0.0074107
16:16:00|0.00742
16:16:01|0.00742
16:16:02|0.00742
16:16:03|0.0074166
16:16:04|0.0074166
16:16:05|0.007413
16:16:06|0.0074082
16:16:07|0.0074082
16:16:08|0.007402
16:16:09|0.007402
16:16:10|0.0074016
16:16:11|0.0074016
16:16:12|0.0074015
16:16:13|0.0074015
16:16:14|0.0074
16:16:15|0.0074014
16:16:16|0.0074031
16:16:17|0.0074015
16:16:18|0.0074013
16:16:19|0.0074
16:16:20|0.0074
16:16:21|0.0074
16:16:22|0.0074
16:16:23|0.0074045
16:16:24|0.0074045
16:16:25|0.0074017
16:16:26|0.0073974
16:16:27|0.0073974
16:16:28|0.0073986
16:16:29|0.0073986
16:16:30|0.0073986
16:16:31|0.0073986
16:16:32|0.0073976
16:16:33|0.0073976
16:16:34|0.0073943
16:16:35|0.0073907
16:16:36|0.0073909
16:16:37|0.0073903
16:16:38|0.0073928
16:16:39|0.0073928
16:16:40|0.0073907
16:16:41|0.0073907
16:16:42|0.00739
16:16:43|0.007387
16:16:44|0.007387
16:16:45|0.007387
16:16:46|0.007387
16:16:47|0.0073763
16:16:48|0.0073763
16:16:50|0.0073763
16:16:51|0.0073758
16:16:52|0.0073763
16:16:53|0.0073763
16:16:55|0.0073763
16:16:56|0.0073799
16:16:56|0.0073799
16:16:57|0.0073763
16:16:58|0.0073763
16:16:59|0.0073763
16:17:00|0.0073787
16:17:02|0.0073807
16:17:02|0.0073826
16:17:04|0.0073844
16:17:05|0.0073844
16:17:06|0.007381
16:17:06|0.007381
16:17:08|0.007387
16:17:09|0.0073903
16:17:09|0.0073907
16:17:11|0.0073907
16:17:12|0.0073923
16:17:13|0.0073906
16:17:14|0.0073904
16:17:15|0.0073904
16:17:17|0.0073921
16:17:17|0.0073921
16:17:18|0.0073932
16:17:20|0.0073951
16:17:20|0.0073951
16:17:21|0.0073879
16:17:22|0.0073908
16:17:23|0.0073908
16:17:24|0.007392
16:17:26|0.0073884
16:17:27|0.0073884
16:17:28|0.0073884
16:17:29|0.0073905
16:17:29|0.0073852
16:17:31|0.0073852
16:17:32|0.0073855
16:17:33|0.0073878
16:17:34|0.0073878
16:17:35|0.0073899
16:17:36|0.0073899
16:17:37|0.0073884
16:17:39|0.0073891
16:17:39|0.0073891
16:17:40|0.0073847
16:17:41|0.0073819
16:17:42|0.0073819
16:17:43|0.0073819
16:17:44|0.0073819
16:17:45|0.0073819
16:17:47|0.0073819
16:17:47|0.0073819
16:17:49|0.0073878
16:17:49|0.0073878
16:17:51|0.0073878
16:17:51|0.0073878
16:17:53|0.0073878
16:17:53|0.0073874
16:17:55|0.0073874
16:17:56|0.0073874
16:17:57|0.0073874
16:17:57|0.0073874
16:17:58|0.0073874
16:18:00|0.0073899
16:18:01|0.0073899
16:18:02|0.0073874
16:18:03|0.0073874
16:18:05|0.0073813
16:18:06|0.0073813
16:18:07|0.0073813
16:18:08|0.0073851
16:18:09|0.0073851
16:18:10|0.00738
16:18:11|0.00738
16:18:12|0.0073797
16:18:13|0.0073784
16:18:14|0.0073784
16:18:15|0.0073784
16:18:16|0.0073702
16:18:17|0.0073737
16:18:19|0.0073737
16:18:19|0.0073737
16:18:20|0.0073726
16:18:21|0.00737
16:18:22|0.0073725
16:18:23|0.0073725
16:18:25|0.0073762
16:18:25|0.007376
16:18:26|0.0073759
16:18:27|0.0073726
16:18:28|0.0073726
16:18:29|0.0073708
16:18:30|0.00737
16:18:31|0.0073725
16:18:33|0.0073725
16:18:34|0.00737
16:18:35|0.00737
16:18:36|0.00737
16:18:37|0.0073679
16:18:38|0.007361
16:18:39|0.007361
16:18:40|0.007361
16:18:41|0.007361
16:18:42|0.007361
16:18:43|0.007361
16:18:44|0.0073604
16:18:45|0.0073604
16:18:46|0.0073604
16:18:47|0.0073604
16:18:48|0.0073661
16:18:49|0.0073611
16:18:51|0.0073611
16:18:52|0.0073611
16:18:53|0.0073611
16:18:54|0.007361
16:18:55|0.0073665
16:18:56|0.007361
16:18:57|0.007361
16:18:58|0.0073611
16:18:59|0.0073611
16:19:00|0.0073611
16:19:02|0.0073604
16:19:03|0.0073604
16:19:04|0.0073604
16:19:05|0.0073567
16:19:06|0.0073567
16:19:07|0.0073567
16:19:07|0.0073567
16:19:09|0.00736
16:19:10|0.0073577
16:19:11|0.007366
16:19:12|0.007366
16:19:13|0.0073596
16:19:14|0.0073596
16:19:15|0.0073596
16:19:16|0.0073597
16:19:17|0.0073597
16:19:18|0.0073679
16:19:19|0.0073679
16:19:20|0.0073657
16:19:21|0.0073657
16:19:22|0.0073603
16:19:23|0.0073659
16:19:24|0.007366
16:19:25|0.0073686
16:19:26|0.0073696
16:19:27|0.0073665
16:19:28|0.0073665
16:19:29|0.0073665
16:19:30|0.0073665
16:19:31|0.0073665
16:19:32|0.0073665
16:19:33|0.0073665
16:19:34|0.0073657
16:19:35|0.0073657
16:19:36|0.0073683
16:19:37|0.0073683
16:19:38|0.00737
16:19:39|0.00737
16:19:40|0.00737
16:19:41|0.00737
16:19:42|0.00737
16:19:43|0.0073722
16:19:44|0.0073722
16:19:45|0.0073722
16:19:46|0.0073722
16:19:47|0.0073635
16:19:48|0.0073635
16:19:49|0.0073635
16:19:50|0.0073635
16:19:52|0.0073635
16:19:52|0.0073695
16:19:53|0.0073695
16:19:55|0.0073705
16:19:56|0.00737
16:19:57|0.00737
16:19:58|0.0073689
16:19:58|0.0073724
16:20:00|0.0073688
16:20:01|0.0073688
16:20:01|0.0073668
16:20:03|0.0073636
16:20:04|0.0073636
16:20:05|0.0073636
16:20:06|0.0073636
16:20:07|0.0073636
16:20:09|0.0073659
16:20:09|0.0073725
16:20:10|0.0073762
16:20:11|0.0073762
16:20:12|0.0073762
16:20:14|0.007373
16:20:14|0.007373
16:20:16|0.007373
16:20:17|0.007373
16:20:18|0.0073659
16:20:18|0.0073635
16:20:20|0.0073632
16:20:21|0.0073632
16:20:22|0.0073632
16:20:23|0.0073606
16:20:23|0.0073606
16:20:25|0.0073632
16:20:25|0.0073632
16:20:26|0.0073632
16:20:28|0.0073667
16:20:29|0.0073727
16:20:29|0.0073727
16:20:30|0.0073752
16:20:31|0.0073763
16:20:32|0.0073805
16:20:34|0.0073825
16:20:35|0.0073825
16:20:36|0.0073825
16:20:36|0.0073825
16:20:38|0.0073814
16:20:38|0.0073814
16:20:40|0.0073814
16:20:41|0.0073814
16:20:41|0.0073813
16:20:43|0.0073747
16:20:43|0.0073747
16:20:44|0.0073807
16:20:45|0.0073807
16:20:47|0.0073882
16:20:47|0.0073963
16:20:48|0.0073963
16:20:49|0.0073963
16:20:50|0.0073963
16:20:53|0.0073959
16:20:53|0.0073959
16:20:54|0.0073964
16:20:56|0.0073966
16:20:57|0.0073966
16:20:59|0.0073966
16:20:59|0.0073966
16:21:01|0.0073999
16:21:02|0.0073999
16:21:03|0.0073841
16:21:04|0.0073945
16:21:05|0.0073945
16:21:05|0.0074
16:21:06|0.0074058
16:21:08|0.0074053
16:21:09|0.0074053
16:21:10|0.0074053
16:21:11|0.0074053
16:21:12|0.0074053
16:21:13|0.007407
16:21:14|0.0074098
16:21:15|0.0074131
16:21:17|0.0074131
16:21:17|0.0074131
16:21:18|0.0074131
16:21:19|0.0074131
16:21:20|0.0074131
16:21:21|0.0074131
16:21:22|0.0074209
16:21:23|0.0074209
16:21:24|0.0074209
16:21:26|0.0074248
16:21:26|0.007425
16:21:27|0.0074288
16:21:28|0.0074276
16:21:29|0.0074276
16:21:30|0.0074276
16:21:31|0.0074276
16:21:32|0.0074136
16:21:33|0.0074142
16:21:35|0.0074139
16:21:35|0.0074139
16:21:36|0.0074214
16:21:37|0.0074191
16:21:38|0.0074211
16:21:39|0.0074212
16:21:40|0.0074212
16:21:41|0.007421
16:21:42|0.0074209
16:21:43|0.007425
16:21:44|0.007425
16:21:45|0.007425
16:21:46|0.007425
16:21:47|0.007425
16:21:48|0.0074249
16:21:49|0.0074249
16:21:51|0.0074249
16:21:51|0.0074249
16:21:53|0.0074293
16:21:54|0.0074293
16:21:55|0.0074362
16:21:56|0.0074354
16:21:57|0.0074426
16:21:58|0.0074466
16:21:59|0.0074466
16:22:00|0.0074466
16:22:01|0.0074466
16:22:03|0.0074466
16:22:03|0.0074466
16:22:05|0.0074466
16:22:05|0.0074389
16:22:07|0.0074389
16:22:08|0.0074387
16:22:09|0.0074387
16:22:10|0.0074389
16:22:12|0.0074412
16:22:13|0.0074412
16:22:13|0.0074412
16:22:15|0.007437
16:22:15|0.007437
16:22:16|0.007437
16:22:18|0.0074408
16:22:19|0.00745
16:22:19|0.0074526
16:22:20|0.0074526
16:22:21|0.0074526
16:22:23|0.0074526
16:22:24|0.0074526
16:22:25|0.0074526
16:22:26|0.0074526
16:22:27|0.0074636
16:22:28|0.0074636
16:22:29|0.0074636
16:22:29|0.0074636
16:22:31|0.007451
16:22:32|0.007451
16:22:32|0.007451
16:22:34|0.0074585
16:22:34|0.0074585
16:22:36|0.0074593
16:22:37|0.0074593
16:22:38|0.0074593
16:22:38|0.0074572
16:22:40|0.0074457
16:22:41|0.0074457
16:22:42|0.0074522
16:22:43|0.0074522
16:22:44|0.0074522
16:22:45|0.0074522
16:22:46|0.0074522
16:22:47|0.0074522
16:22:48|0.0074522
16:22:49|0.0074431
16:22:50|0.0074499
16:22:51|0.0074499
16:22:52|0.0074521
16:22:53|0.0074521
16:22:54|0.0074555
16:22:56|0.0074555
16:22:57|0.0074555
16:22:58|0.0074555
16:22:59|0.0074555
16:23:00|0.00745
16:23:01|0.0074499
16:23:02|0.0074473
16:23:03|0.00745
16:23:04|0.00745
16:23:05|0.0074532
16:23:06|0.0074532
16:23:07|0.0074527
16:23:09|0.0074527
16:23:09|0.0074455
16:23:10|0.0074499
16:23:12|0.0074473
16:23:13|0.0074473
16:23:13|0.00745
16:23:14|0.00745
16:23:15|0.0074419
16:23:16|0.0074419
16:23:17|0.0074419
16:23:19|0.0074419
16:23:19|0.0074419
16:23:21|0.0074419
16:23:21|0.00744
16:23:23|0.00744
16:23:24|0.007437
16:23:24|0.0074364
16:23:26|0.0074364
16:23:26|0.0074364
16:23:27|0.0074279
16:23:29|0.0074279
16:23:30|0.0074325
16:23:31|0.0074325
16:23:32|0.0074273
16:23:32|0.0074273
16:23:34|0.0074273
16:23:35|0.0074337
16:23:36|0.0074364
16:23:37|0.0074364
16:23:37|0.0074364
16:23:38|0.0074364
16:23:40|0.0074364
16:23:40|0.0074364
16:23:41|0.0074364
16:23:43|0.0074349
16:23:44|0.0074349
16:23:45|0.0074349
16:23:46|0.0074349
16:23:47|0.0074349
16:23:48|0.0074364
16:23:50|0.0074337
16:23:51|0.0074337
16:23:51|0.0074337
16:23:52|0.0074337
16:23:53|0.007435
16:23:55|0.007435
16:23:56|0.0074358
16:23:57|0.0074357
16:23:58|0.0074371
16:24:00|0.0074371
16:24:01|0.0074337
16:24:02|0.0074337
16:24:02|0.0074332
16:24:04|0.0074337
16:24:04|0.0074337
16:24:06|0.0074336
16:24:07|0.0074337
16:24:07|0.0074337
16:24:09|0.0074371
16:24:10|0.0074419
16:24:11|0.0074379
16:24:12|0.0074379
16:24:13|0.0074419
16:24:14|0.0074497
16:24:15|0.007451
16:24:15|0.0074568
16:24:16|0.0074568
16:24:18|0.0074546
16:24:19|0.0074546
16:24:20|0.0074546
16:24:21|0.00746
16:24:22|0.00746
16:24:22|0.00746
16:24:23|0.0074566
16:24:25|0.0074566
16:24:25|0.0074566
16:24:27|0.0074566
16:24:28|0.0074566
16:24:28|0.0074566
16:24:30|0.0074566
16:24:30|0.0074566
16:24:32|0.0074566
16:24:32|0.0074566
16:24:33|0.0074566
16:24:34|0.0074566
16:24:36|0.0074566
16:24:37|0.0074566
16:24:38|0.0074566
16:24:39|0.0074566
16:24:40|0.0074566
16:24:40|0.0074536
16:24:41|0.0074536
16:24:42|0.0074536
16:24:44|0.0074536
16:24:44|0.0074528
16:24:45|0.0074528
16:24:47|0.007446
16:24:48|0.007446
16:24:49|0.007446
16:24:50|0.00745
16:24:51|0.0074465
16:24:52|0.0074444
16:24:53|0.0074466
16:24:54|0.0074466
16:24:55|0.0074466
16:24:57|0.0074472
16:24:57|0.0074469
16:25:00|0.0074429
16:25:01|0.0074429
16:25:02|0.0074429
16:25:03|0.0074402
16:25:03|0.0074374
16:25:05|0.0074372
16:25:06|0.0074372
16:25:07|0.0074372
16:25:08|0.0074372
16:25:09|0.0074372
16:25:10|0.0074372
16:25:11|0.0074372
16:25:12|0.0074413
16:25:13|0.0074405
16:25:14|0.0074402
16:25:15|0.00744
16:25:16|0.0074357
16:25:17|0.0074357
16:25:18|0.0074357
16:25:19|0.0074372
16:25:20|0.0074313
16:25:21|0.007433
16:25:22|0.007433
16:25:23|0.007433
16:25:24|0.007433
16:25:25|0.007433
16:25:26|0.0074335
16:25:27|0.0074294
16:25:28|0.0074294
16:25:29|0.0074303
16:25:30|0.0074218
16:25:31|0.0074218
16:25:32|0.0074218
16:25:33|0.0074218
16:25:34|0.0074218
16:25:35|0.0074268
16:25:36|0.0074268
16:25:38|0.0074262
16:25:39|0.0074285
16:25:40|0.0074294
16:25:41|0.0074343
16:25:42|0.0074321
16:25:43|0.0074321
16:25:43|0.0074321
16:25:45|0.0074298
16:25:45|0.0074298
16:25:47|0.0074257
16:25:48|0.0074257
16:25:49|0.0074244
16:25:50|0.0074244
16:25:51|0.0074225
16:25:52|0.0074224
16:25:53|0.0074224
16:25:54|0.0074223
16:25:55|0.0074223
16:25:56|0.0074224
16:25:57|0.0074224
16:25:58|0.0074224
16:25:59|0.0074224
16:26:00|0.0074224
16:26:01|0.0074224
16:26:02|0.0074224
16:26:03|0.0074224
16:26:04|0.0074036
16:26:05|0.0074036
16:26:06|0.0074043
16:26:07|0.0074043
16:26:08|0.0074112
16:26:09|0.0074176
16:26:10|0.0074106
16:26:11|0.0074196
16:26:12|0.0074111
16:26:13|0.0074111
16:26:14|0.0074111
16:26:15|0.007418
16:26:16|0.0074224
16:26:17|0.0074224
16:26:18|0.0074224
16:26:20|0.0074171
16:26:22|0.0074126
16:26:22|0.0074126
16:26:23|0.0074126
16:26:24|0.0074126
16:26:25|0.0074126
16:26:26|0.0074126
16:26:27|0.0074126
16:26:29|0.0074046
16:26:30|0.0074046
16:26:30|0.0074046
16:26:31|0.0074046
16:26:33|0.0074046
16:26:33|0.0074046
16:26:34|0.0074046
16:26:35|0.0074046
16:26:36|0.0074129
16:26:37|0.0074129
16:26:38|0.0074129
16:26:39|0.0074129
16:26:40|0.0074155
16:26:42|0.0074155
16:26:43|0.007413
16:26:43|0.0074122
16:26:44|0.0074122
16:26:46|0.0074122
16:26:47|0.0074129
16:26:47|0.0074205
16:26:49|0.0074196
16:26:50|0.0074196
16:26:50|0.0074196
16:26:51|0.0074196
16:26:52|0.0074147
16:26:53|0.0074147
16:26:54|0.0074147
16:26:56|0.0074163
16:26:56|0.0074224
16:26:58|0.0074271
16:27:00|0.0074265
16:27:00|0.007427
16:27:02|0.0074241
16:27:03|0.0074263
16:27:03|0.0074263
16:27:06|0.0074227
16:27:07|0.0074265
16:27:08|0.0074265
16:27:09|0.0074265
16:27:10|0.0074265
16:27:11|0.0074244
16:27:12|0.0074224
16:27:14|0.0074213
16:27:15|0.0074194
16:27:16|0.0074194
16:27:16|0.0074234
16:27:17|0.0074234
16:27:18|0.0074234
16:27:20|0.0074234
16:27:21|0.0074234
16:27:22|0.0074183
16:27:23|0.0074183
16:27:24|0.007413
16:27:25|0.007413
16:27:26|0.007413
16:27:27|0.007413
16:27:28|0.007413
16:27:29|0.007413
16:27:30|0.007413
16:27:31|0.0074166
16:27:32|0.0074166
16:27:33|0.0074166
16:27:34|0.0074132
16:27:35|0.0074132
16:27:36|0.0074132
16:27:37|0.0074132
16:27:38|0.0074132
16:27:39|0.007416
16:27:40|0.0074146
16:27:41|0.0074146
16:27:42|0.0074153
16:27:43|0.0074153
16:27:44|0.0074153
16:27:45|0.0074153
16:27:46|0.0074153
16:27:48|0.0074153
16:27:49|0.0074082
16:27:49|0.0074081
16:27:50|0.0074081
16:27:51|0.0074081
16:27:52|0.0074144
16:27:53|0.0074144
16:27:54|0.0074144
16:27:56|0.0074079
16:27:56|0.0074079
16:27:58|0.0074079
16:27:58|0.0074079
16:28:00|0.0074079
16:28:02|0.0074042
16:28:02|0.0074042
16:28:04|0.0074023
16:28:05|0.0074023
16:28:06|0.0074023
16:28:07|0.0074023
16:28:08|0.0074023
16:28:09|0.0074035
16:28:10|0.0074035
16:28:11|0.0074035
16:28:12|0.0074035
16:28:13|0.0074
16:28:14|0.0074
16:28:15|0.007402
16:28:16|0.007402
16:28:17|0.007402
16:28:19|0.0074
16:28:19|0.0074
16:28:20|0.0074
16:28:21|0.0074
16:28:22|0.0074
16:28:23|0.0074
16:28:25|0.0073997
16:28:25|0.0073997
16:28:27|0.0073997
16:28:28|0.0074003
16:28:28|0.0073985
16:28:29|0.0073985
16:28:31|0.0073985
16:28:31|0.0073985
16:28:32|0.0073985
16:28:33|0.0073985
16:28:34|0.0073985
16:28:36|0.0073985
16:28:36|0.0073985
16:28:38|0.0073985
16:28:38|0.0073985
16:28:39|0.0073793
16:28:40|0.0073793
16:28:41|0.0073793
16:28:42|0.0073825
16:28:43|0.0073825
16:28:44|0.0073825
16:28:46|0.0073792
16:28:46|0.0073792
16:28:47|0.0073792
16:28:48|0.007378
16:28:49|0.007378
16:28:51|0.007378
16:28:52|0.007378
16:28:52|0.007376
16:28:53|0.0073792
16:28:54|0.0073792
16:28:55|0.0073792
16:28:57|0.0073792
16:28:58|0.0073792
16:28:59|0.0073792
16:29:01|0.0073825
16:29:02|0.0073825
16:29:03|0.0073825
16:29:03|0.0073825
16:29:04|0.0073825
16:29:06|0.0073825
16:29:07|0.0073825
16:29:07|0.0073825
16:29:09|0.0073825
16:29:10|0.0073823
16:29:10|0.0073823
16:29:12|0.0073856
16:29:13|0.0073896
16:29:14|0.0073896
16:29:15|0.0073893
16:29:17|0.0073893
16:29:17|0.0073893
16:29:18|0.00739
16:29:20|0.0073919
16:29:21|0.0073942
16:29:22|0.0073938
16:29:22|0.0073955
16:29:23|0.0073955
16:29:25|0.0073954
16:29:25|0.0073954
16:29:26|0.0073954
16:29:28|0.0073954
16:29:28|0.0073944
16:29:30|0.0073907
16:29:31|0.0073907
16:29:31|0.0073907
16:29:33|0.0073907
16:29:34|0.0073942
16:29:35|0.0073942
16:29:36|0.0073942
16:29:37|0.0073942
16:29:38|0.0073942
16:29:39|0.0073875
16:29:40|0.0073878
16:29:42|0.0073878
16:29:42|0.0073878
16:29:43|0.0073878
16:29:44|0.0073878
16:29:45|0.0073878
16:29:46|0.0073878
16:29:47|0.0073839
16:29:48|0.0073839
16:29:49|0.0073839
16:29:50|0.0073839
16:29:51|0.0073839
16:29:52|0.0073839
16:29:54|0.0073878
16:29:55|0.0073878
16:29:55|0.0073878
16:29:56|0.0073878
16:29:57|0.0073878
16:29:59|0.0073878
16:29:59|0.0073925
16:30:02|0.0073925
16:30:02|0.0073883
16:30:03|0.007383
16:30:04|0.007383
16:30:05|0.007383
16:30:06|0.007383
16:30:08|0.007383
16:30:09|0.007383
16:30:10|0.007383
16:30:10|0.0073864
16:30:12|0.0073772
16:30:12|0.0073772
16:30:13|0.0073772
16:30:14|0.0073772
16:30:15|0.0073772
16:30:16|0.0073772
16:30:17|0.0073772
16:30:18|0.0073772
16:30:19|0.0073772
16:30:20|0.0073768
16:30:21|0.0073768
16:30:22|0.0073768
16:30:23|0.0073768
16:30:24|0.0073768
16:30:26|0.0073768
16:30:26|0.0073771
16:30:27|0.0073771
16:30:28|0.0073743
16:30:29|0.0073763
16:30:31|0.0073762
16:30:31|0.0073762
16:30:32|0.0073762
16:30:34|0.0073779
16:30:34|0.0073834
16:30:36|0.0073834
16:30:36|0.0073858
16:30:37|0.0073822
16:30:38|0.0073822
16:30:40|0.0073822
16:30:41|0.0073822
16:30:42|0.0073822
16:30:43|0.0073822
16:30:43|0.0073819
16:30:45|0.0073819
16:30:46|0.0073819
16:30:47|0.0073753
16:30:48|0.0073753
16:30:49|0.0073753
16:30:50|0.0073753
16:30:51|0.0073753
16:30:52|0.0073753
16:30:53|0.0073753
16:30:54|0.0073753
16:30:55|0.0073822
16:30:56|0.0073822
16:30:57|0.007387
16:30:58|0.007387
16:30:59|0.0073893
16:31:00|0.007392
16:31:02|0.0073943
16:31:03|0.0073943
16:31:05|0.0073943
16:31:05|0.0073901
16:31:07|0.0073901
16:31:07|0.0073901
16:31:09|0.0073901
16:31:09|0.0073901
16:31:11|0.0073901
16:31:12|0.0073901
16:31:13|0.0073901
16:31:14|0.0073901
16:31:15|0.0073901
16:31:16|0.0073997
16:31:17|0.0073997
16:31:18|0.0073997
16:31:19|0.0073947
16:31:20|0.0073947
16:31:21|0.0073947
16:31:22|0.0073919
16:31:23|0.0073871
16:31:24|0.0073871
16:31:25|0.007388
16:31:27|0.007388
16:31:28|0.007388
16:31:28|0.007388
16:31:30|0.0073899
16:31:31|0.0073899
16:31:31|0.0073899
16:31:33|0.0073899
16:31:34|0.0073899
16:31:34|0.0073816
16:31:36|0.0073816
16:31:36|0.0073816
16:31:37|0.0073816
16:31:38|0.0073816
16:31:39|0.0073816
16:31:40|0.0073816
16:31:42|0.0073765
16:31:43|0.0073765
16:31:43|0.0073765
16:31:45|0.0073765
16:31:46|0.0073814
16:31:46|0.0073816
16:31:48|0.0073815
16:31:48|0.0073815
16:31:49|0.0073815
16:31:51|0.0073815
16:31:52|0.0073809
16:31:52|0.0073809
16:31:53|0.0073809
16:31:54|0.0073802
16:31:55|0.0073802
16:31:57|0.0073802
16:31:58|0.0073802
16:31:58|0.0073802
16:31:59|0.0073802
16:32:00|0.0073802
16:32:02|0.0073753
16:32:03|0.0073728
16:32:04|0.0073767
16:32:05|0.0073767
16:32:07|0.0073767
16:32:07|0.0073691
16:32:09|0.0073691
16:32:09|0.0073691
16:32:11|0.0073691
16:32:12|0.0073663
16:32:13|0.0073676
16:32:14|0.0073676
16:32:15|0.0073676
16:32:16|0.0073663
16:32:17|0.0073663
16:32:18|0.0073663
16:32:19|0.0073663
16:32:20|0.0073599
16:32:21|0.0073619
16:32:22|0.0073619
16:32:23|0.0073619
16:32:24|0.0073619
16:32:25|0.0073595
16:32:26|0.0073595
16:32:27|0.0073595
16:32:28|0.0073595
16:32:29|0.0073563
16:32:30|0.0073563
16:32:31|0.0073563
16:32:32|0.00735
16:32:33|0.00735
16:32:34|0.0073487
16:32:35|0.0073487
16:32:36|0.0073499
16:32:37|0.0073499
16:32:38|0.0073499
16:32:39|0.0073499
16:32:40|0.0073499
16:32:41|0.0073499
16:32:42|0.0073528
16:32:43|0.007355
16:32:44|0.007355
16:32:45|0.00735
16:32:46|0.00735
16:32:47|0.0073499
16:32:48|0.0073499
16:32:49|0.0073499
16:32:50|0.0073467
16:32:51|0.0073435
16:32:52|0.0073446
16:32:53|0.0073414
16:32:54|0.0073421
16:32:55|0.0073411
16:32:56|0.0073411
16:32:57|0.0073411
16:32:58|0.0073414
16:32:59|0.0073414
16:33:01|0.0073414
16:33:01|0.0073414
16:33:02|0.0073414
16:33:04|0.0073419
16:33:06|0.0073419
16:33:06|0.0073419
16:33:07|0.0073512
16:33:09|0.0073515
16:33:10|0.0073515
16:33:11|0.007352
16:33:12|0.007352
16:33:12|0.007346
16:33:14|0.0073482
16:33:15|0.0073482
16:33:16|0.0073482
16:33:17|0.0073481
16:33:18|0.0073446
16:33:19|0.0073439
16:33:20|0.0073439
16:33:22|0.0073435
16:33:23|0.0073435
16:33:24|0.0073435
16:33:24|0.0073435
16:33:25|0.0073439
16:33:26|0.0073439
16:33:28|0.0073419
16:33:28|0.0073419
16:33:29|0.0073419
16:33:30|0.0073434
16:33:32|0.0073434
16:33:32|0.0073434
16:33:34|0.0073434
16:33:34|0.0073434
16:33:36|0.00734
16:33:36|0.00734
16:33:37|0.00734
16:33:38|0.0073395
16:33:39|0.0073395
16:33:40|0.0073395
16:33:41|0.0073395
16:33:43|0.0073395
16:33:43|0.0073395
16:33:44|0.0073395
16:33:45|0.0073395
16:33:46|0.0073395
16:33:47|0.0073395
16:33:48|0.0073361
16:33:50|0.0073361
16:33:50|0.0073335
16:33:51|0.0073335
16:33:53|0.0073335
16:33:53|0.0073335
16:33:54|0.0073335
16:33:55|0.0073335
16:33:56|0.0073335
16:33:57|0.0073354
16:33:58|0.0073354
16:33:59|0.0073334
16:34:00|0.007333
16:34:02|0.007333
16:34:02|0.007333
16:34:03|0.007333
16:34:05|0.0073431
16:34:06|0.0073417
16:34:07|0.0073417
16:34:08|0.007341
16:34:10|0.0073436
16:34:10|0.0073436
16:34:12|0.0073436
16:34:13|0.0073436
16:34:14|0.0073376
16:34:15|0.0073376
16:34:16|0.0073335
16:34:17|0.007334
16:34:18|0.007334
16:34:19|0.007334
16:34:20|0.007334
16:34:21|0.007334
16:34:22|0.007334
16:34:23|0.007334
16:34:24|0.007334
16:34:25|0.007334
16:34:26|0.007334
16:34:28|0.007334
16:34:28|0.007334
16:34:29|0.007334
16:34:30|0.0073333
16:34:31|0.0073333
16:34:33|0.0073333
16:34:34|0.00733
16:34:34|0.0073304
16:34:35|0.0073237
16:34:37|0.0073237
16:34:37|0.0073239
16:34:38|0.0073239
16:34:39|0.0073239
16:34:40|0.0073239
16:34:42|0.0073258
16:34:43|0.0073281
16:34:44|0.0073281
16:34:45|0.0073281
16:34:46|0.0073281
16:34:47|0.0073285
16:34:48|0.0073285
16:34:49|0.0073275
16:34:50|0.0073275
16:34:51|0.0073275
16:34:52|0.0073275
16:34:53|0.0073263
16:34:54|0.0073263
16:34:55|0.0073263
16:34:56|0.0073263
16:34:57|0.0073262
16:34:58|0.0073262
16:34:59|0.0073262
16:35:00|0.0073275
16:35:01|0.0073285
16:35:02|0.0073264
16:35:03|0.0073263
16:35:04|0.0073263
16:35:05|0.0073263
16:35:06|0.0073263
16:35:07|0.0073263
16:35:08|0.0073263
16:35:10|0.0073263
16:35:11|0.0073243
16:35:12|0.0073241
16:35:13|0.0073241
16:35:14|0.0073256
16:35:15|0.0073256
16:35:16|0.007324
16:35:17|0.007324
16:35:18|0.0073244
16:35:19|0.0073244
16:35:20|0.0073244
16:35:21|0.0073244
16:35:23|0.007324
16:35:24|0.007324
16:35:25|0.0073226
16:35:26|0.0073226
16:35:26|0.0073226
16:35:28|0.0073226
16:35:28|0.0073226
16:35:30|0.0073239
16:35:31|0.0073239
16:35:32|0.0073234
16:35:33|0.0073234
16:35:34|0.0073234
16:35:35|0.0073234
16:35:36|0.0073234
16:35:37|0.0073234
16:35:38|0.007324
16:35:39|0.0073229
16:35:40|0.0073229
16:35:41|0.0073229
16:35:42|0.0073229
16:35:44|0.0073234
16:35:44|0.007318
16:35:45|0.007317
16:35:46|0.00731
16:35:47|0.0073101
16:35:48|0.0073101
16:35:49|0.0073101
16:35:50|0.0073101
16:35:51|0.0073107
16:35:52|0.0073101
16:35:53|0.0073129
16:35:54|0.007313
16:35:55|0.0073196
16:35:56|0.0073196
16:35:57|0.0073196
16:35:58|0.0073196
16:35:59|0.0073179
16:36:00|0.007318
16:36:01|0.0073189
16:36:02|0.00732
16:36:03|0.00732
16:36:04|0.00732
16:36:05|0.00732
16:36:09|0.00732
16:36:10|0.0073263
16:36:11|0.0073144
16:36:12|0.0073236
16:36:13|0.0073236
16:36:14|0.0073187
16:36:15|0.00732
16:36:16|0.0073208
16:36:17|0.0073208
16:36:18|0.0073208
16:36:19|0.0073208
16:36:20|0.0073299
16:36:21|0.0073299
16:36:23|0.0073299
16:36:24|0.0073298
16:36:24|0.0073298
16:36:26|0.0073298
16:36:27|0.0073298
16:36:28|0.0073334
16:36:29|0.007334
16:36:30|0.0073375
16:36:31|0.0073401
16:36:31|0.0073401
16:36:33|0.0073401
16:36:33|0.0073401
16:36:34|0.0073401
16:36:36|0.0073401
16:36:37|0.0073401
16:36:38|0.0073401
16:36:39|0.0073375
16:36:39|0.0073375
16:36:41|0.0073368
16:36:42|0.0073368
16:36:42|0.0073368
16:36:43|0.0073368
16:36:45|0.0073368
16:36:46|0.0073368
16:36:47|0.0073311
16:36:48|0.0073311
16:36:49|0.0073311
16:36:50|0.0073354
16:36:51|0.0073354
16:36:52|0.0073368
16:36:53|0.0073368
16:36:54|0.0073368
16:36:55|0.0073368
16:36:56|0.0073368
16:36:57|0.0073368
16:36:58|0.0073368
16:36:59|0.0073368
16:37:00|0.0073292
16:37:01|0.0073292
16:37:02|0.0073292
16:37:03|0.0073239
16:37:04|0.0073211
16:37:05|0.0073211
16:37:06|0.0073211
16:37:07|0.0073197
16:37:09|0.0073197
16:37:10|0.0073156
16:37:11|0.0073122
16:37:12|0.0073122
16:37:13|0.0073122
16:37:14|0.0073122
16:37:15|0.0073088
16:37:16|0.0073088
16:37:17|0.0072944
16:37:18|0.0072944
16:37:19|0.0072944
16:37:20|0.0072944
16:37:21|0.0072944
16:37:22|0.0073039
16:37:23|0.0073119
16:37:24|0.0073185
16:37:25|0.0073204
16:37:26|0.0073252
16:37:27|0.0073252
16:37:28|0.0073252
16:37:29|0.0073201
16:37:31|0.0073201
16:37:31|0.0073208
16:37:33|0.0073208
16:37:34|0.0073208
16:37:35|0.0073159
16:37:36|0.0073159
16:37:37|0.0073159
16:37:38|0.0073159
16:37:39|0.0073159
16:37:40|0.0073159
16:37:41|0.0073159
16:37:42|0.0073159
16:37:43|0.0073159
16:37:44|0.007319
16:37:45|0.007319
16:37:46|0.007319
16:37:47|0.007319
16:37:48|0.007319
16:37:49|0.00732
16:37:50|0.0073204
16:37:51|0.0073157
16:37:52|0.0073157
16:37:53|0.0073157
16:37:54|0.0073157
16:37:55|0.0073157
16:37:56|0.0073157
16:37:57|0.0073157
16:37:58|0.0073157
16:37:59|0.0073157
16:38:00|0.0073214
16:38:01|0.0073214
16:38:02|0.0073211
16:38:03|0.0073263
16:38:04|0.0073299
16:38:05|0.0073227
16:38:06|0.0073305
16:38:07|0.0073271
16:38:09|0.0073271
16:38:10|0.0073354
16:38:10|0.0073354
16:38:12|0.0073353
16:38:13|0.0073354
16:38:14|0.0073354
16:38:15|0.0073354
16:38:16|0.0073294
16:38:17|0.0073305
16:38:18|0.0073348
16:38:19|0.0073348
16:38:20|0.0073348
16:38:21|0.0073348
16:38:22|0.0073348
16:38:23|0.0073348
16:38:24|0.0073353
16:38:25|0.0073353
16:38:26|0.0073353
16:38:27|0.0073353
16:38:28|0.0073353
16:38:29|0.0073353
16:38:30|0.0073353
16:38:31|0.0073354
16:38:32|0.0073354
16:38:33|0.0073446
16:38:34|0.0073453
16:38:35|0.0073445
16:38:36|0.0073445
16:38:37|0.007345
16:38:38|0.007345
16:38:39|0.007345
16:38:40|0.007345
16:38:41|0.007345
16:38:42|0.007345
16:38:43|0.007345
16:38:44|0.007345
16:38:45|0.007345
16:38:46|0.007345
16:38:47|0.007345
16:38:48|0.007345
16:38:49|0.0073446
16:38:50|0.0073446
16:38:51|0.0073383
16:38:52|0.0073431
16:38:53|0.0073431
16:38:54|0.007345
16:38:55|0.0073444
16:38:56|0.0073445
16:38:57|0.0073445
16:38:59|0.0073445
16:38:59|0.0073445
16:39:01|0.0073445
16:39:02|0.0073417
16:39:02|0.0073417
16:39:04|0.0073439
16:39:04|0.007345
16:39:06|0.007345
16:39:07|0.007345
16:39:08|0.007345
16:39:08|0.007345
16:39:10|0.007345
16:39:12|0.007345
16:39:13|0.007345
16:39:14|0.0073437
16:39:15|0.0073495
16:39:16|0.0073495
16:39:17|0.0073495
16:39:18|0.0073516
16:39:19|0.0073516
16:39:20|0.0073516
16:39:21|0.00735
16:39:22|0.0073513
16:39:24|0.0073513
16:39:24|0.0073513
16:39:25|0.0073513
16:39:26|0.0073513
16:39:27|0.0073495
16:39:29|0.0073495
16:39:29|0.0073417
16:39:30|0.0073417
16:39:32|0.0073417
16:39:32|0.007343
16:39:34|0.007343
16:39:34|0.007343
16:39:35|0.007343
16:39:36|0.007343
16:39:37|0.007343
16:39:38|0.0073487
16:39:39|0.0073487
16:39:41|0.0073487
16:39:41|0.0073487
16:39:42|0.0073487
16:39:43|0.0073487
16:39:45|0.0073487
16:39:46|0.0073487
16:39:47|0.0073487
16:39:48|0.0073487
16:39:49|0.0073487
16:39:50|0.0073516
16:39:51|0.0073516
16:39:52|0.0073516
16:39:53|0.0073516
16:39:54|0.0073516
16:39:55|0.0073516
16:39:56|0.007349
16:39:57|0.007349
16:39:58|0.007349
16:39:59|0.007349
16:40:00|0.007349
16:40:01|0.007349
16:40:02|0.007349
16:40:03|0.007349
16:40:04|0.007349
16:40:05|0.007349
16:40:06|0.007349
16:40:07|0.0073544
16:40:08|0.0073544
16:40:09|0.0073544
16:40:10|0.0073544
16:40:11|0.0073544
16:40:12|0.0073544
16:40:13|0.0073544
16:40:14|0.0073544
16:40:15|0.0073544
16:40:17|0.0073606
16:40:18|0.0073606
16:40:19|0.0073606
16:40:20|0.0073606
16:40:20|0.0073606
16:40:22|0.0073606
16:40:23|0.0073606
16:40:24|0.0073606
16:40:25|0.0073588
16:40:26|0.0073588
16:40:27|0.0073588
16:40:28|0.0073617
16:40:29|0.0073712
16:40:30|0.0073712
16:40:31|0.0073607
16:40:32|0.0073607
16:40:33|0.0073628
16:40:34|0.0073694
16:40:35|0.007367
16:40:36|0.0073711
16:40:37|0.0073711
16:40:38|0.0073638
16:40:39|0.0073711
16:40:40|0.0073677
16:40:41|0.007371
16:40:42|0.0073711
16:40:43|0.0073657
16:40:44|0.0073706
16:40:45|0.0073675
16:40:46|0.0073675
16:40:47|0.0073675
16:40:48|0.0073712
16:40:49|0.0073677
16:40:50|0.0073677
16:40:51|0.0073677
16:40:52|0.0073677
16:40:53|0.0073698
16:40:54|0.0073698
16:40:55|0.0073698
16:40:57|0.007371
16:40:57|0.007371
16:40:58|0.0073698
16:40:59|0.0073698
16:41:01|0.0073697
16:41:01|0.0073677
16:41:02|0.0073639
16:41:03|0.0073642
16:41:04|0.0073642
16:41:06|0.0073661
16:41:06|0.0073677
16:41:07|0.0073655
16:41:08|0.0073697
16:41:09|0.0073697
16:41:10|0.0073697
16:41:13|0.0073697
16:41:13|0.0073697
16:41:14|0.0073697
16:41:16|0.0073689
16:41:16|0.0073689
16:41:18|0.0073647
16:41:19|0.0073621
16:41:19|0.0073621
16:41:20|0.0073621
16:41:21|0.0073621
16:41:22|0.0073617
16:41:23|0.0073617
16:41:25|0.0073617
16:41:25|0.0073584
16:41:27|0.0073549
16:41:27|0.0073549
16:41:29|0.0073523
16:41:30|0.0073548
16:41:31|0.0073548
16:41:32|0.0073548
16:41:33|0.0073548
16:41:34|0.0073656
16:41:35|0.00737
16:41:36|0.00737
16:41:37|0.0073656
16:41:38|0.0073652
16:41:40|0.0073623
16:41:40|0.0073652
16:41:42|0.0073652
16:41:42|0.0073652
16:41:43|0.0073652
16:41:44|0.0073639
16:41:46|0.0073639
16:41:46|0.0073612
16:41:47|0.0073609
16:41:49|0.00736
16:41:49|0.00736
16:41:51|0.00736
16:41:51|0.00736
16:41:52|0.0073586
16:41:53|0.0073586
16:41:55|0.0073586
16:41:55|0.0073586
16:41:56|0.0073586
16:41:57|0.0073586
16:41:58|0.0073527
16:41:59|0.0073505
16:42:00|0.0073513
16:42:02|0.0073513
16:42:03|0.0073536
16:42:03|0.0073536
16:42:04|0.00735
16:42:05|0.0073487
16:42:07|0.0073494
16:42:07|0.0073494
16:42:08|0.0073494
16:42:09|0.0073494
16:42:10|0.0073494
16:42:12|0.0073471
16:42:12|0.0073494
16:42:13|0.0073494
16:42:14|0.0073494
16:42:15|0.0073494
16:42:17|0.0073494
16:42:18|0.0073494
16:42:19|0.0073494
16:42:20|0.0073483
16:42:21|0.0073483
16:42:22|0.0073494
16:42:23|0.0073494
16:42:25|0.0073494
16:42:25|0.0073494
16:42:27|0.0073494
16:42:27|0.0073494
16:42:29|0.0073494
16:42:29|0.0073481
16:42:30|0.0073484
16:42:31|0.0073481
16:42:33|0.0073481
16:42:34|0.007347
16:42:34|0.007347
16:42:36|0.007347
16:42:36|0.0073547
16:42:38|0.0073547
16:42:39|0.0073547
16:42:40|0.0073547
16:42:41|0.0073538
16:42:42|0.0073538
16:42:43|0.0073538
16:42:44|0.0073538
16:42:45|0.0073538
16:42:46|0.0073538
16:42:47|0.0073538
16:42:48|0.0073538
16:42:49|0.0073506
16:42:50|0.0073523
16:42:51|0.0073537
16:42:52|0.0073537
16:42:53|0.0073517
16:42:55|0.007355
16:42:55|0.007355
16:42:56|0.007355
16:42:57|0.007355
16:42:58|0.007355
16:42:59|0.007355
16:43:00|0.007355
16:43:01|0.007355
16:43:02|0.007355
16:43:04|0.007355
16:43:04|0.007355
16:43:05|0.0073538
16:43:06|0.0073598
16:43:07|0.0073598
16:43:08|0.00736
16:43:09|0.0073626
16:43:10|0.0073579
16:43:11|0.0073579
16:43:12|0.007355
16:43:14|0.0073461
16:43:15|0.0073461
16:43:16|0.0073493
16:43:17|0.0073522
16:43:19|0.0073577
16:43:19|0.0073577
16:43:21|0.0073587
16:43:22|0.0073587
16:43:22|0.0073591
16:43:24|0.0073591
16:43:25|0.0073591
16:43:25|0.0073591
16:43:27|0.007361
16:43:28|0.0073649
16:43:29|0.0073656
16:43:30|0.0073656
16:43:31|0.0073665
16:43:32|0.0073638
16:43:33|0.0073638
16:43:34|0.0073638
16:43:35|0.0073638
16:43:36|0.0073638
16:43:37|0.0073638
16:43:38|0.0073638
16:43:39|0.0073638
16:43:40|0.0073638
16:43:41|0.0073638
16:43:42|0.0073638
16:43:43|0.0073707
16:43:44|0.0073707
16:43:45|0.0073707
16:43:46|0.0073707
16:43:47|0.0073694
16:43:48|0.007371
16:43:49|0.007371
16:43:50|0.0073754
16:43:51|0.0073754
16:43:52|0.0073754
16:43:54|0.0073754
16:43:54|0.0073769
16:43:56|0.0073788
16:43:56|0.0073788
16:43:57|0.0073788
16:43:58|0.0073788
16:44:00|0.0073836
16:44:02|0.0073836
16:44:02|0.0073836
16:44:03|0.0073836
16:44:05|0.0073836
16:44:05|0.0073836
16:44:06|0.0073811
16:44:08|0.0073811
16:44:08|0.0073811
16:44:09|0.0073811
16:44:11|0.0073901
16:44:11|0.0073893
16:44:12|0.007388
16:44:13|0.007388
16:44:15|0.007388
16:44:16|0.007385
16:44:17|0.007381
16:44:18|0.007381
16:44:19|0.0073769
16:44:20|0.0073725
16:44:21|0.0073754
16:44:22|0.0073754
16:44:24|0.0073754
16:44:25|0.0073754
16:44:25|0.0073754
16:44:26|0.0073754
16:44:28|0.0073754
16:44:29|0.0073663
16:44:29|0.0073663
16:44:31|0.0073663
16:44:31|0.0073663
16:44:32|0.0073663
16:44:33|0.0073603
16:44:34|0.0073633
16:44:35|0.0073633
16:44:37|0.0073603
16:44:37|0.0073603
16:44:39|0.0073603
16:44:39|0.0073603
16:44:41|0.0073603
16:44:41|0.0073603
16:44:42|0.0073603
16:44:44|0.0073603
16:44:45|0.0073621
16:44:46|0.007363
16:44:47|0.007363
16:44:48|0.007363
16:44:49|0.007363
16:44:50|0.007363
16:44:51|0.007363
16:44:53|0.0073577
16:44:54|0.0073577
16:44:54|0.0073577
16:44:55|0.0073577
16:44:56|0.0073577
16:44:57|0.0073577
16:44:58|0.0073577
16:44:59|0.0073597
16:45:00|0.0073597
16:45:01|0.0073597
16:45:02|0.0073577
16:45:03|0.0073577
16:45:04|0.0073577
16:45:05|0.0073546
16:45:06|0.0073546
16:45:07|0.0073491
16:45:08|0.0073491
16:45:09|0.0073491
16:45:10|0.0073483
16:45:12|0.007346
16:45:12|0.007346
16:45:13|0.007346
16:45:15|0.007343
16:45:15|0.007343
16:45:17|0.0073417
16:45:18|0.0073417
16:45:19|0.0073432
16:45:20|0.0073515
16:45:21|0.0073515
16:45:22|0.0073577
16:45:23|0.0073537
16:45:24|0.0073486
16:45:25|0.0073486
16:45:27|0.0073428
16:45:28|0.0073425
16:45:28|0.0073425
16:45:30|0.0073423
16:45:30|0.0073423
16:45:31|0.0073423
16:45:33|0.0073415
16:45:33|0.0073415
16:45:35|0.0073415
16:45:36|0.00734
16:45:37|0.0073354
16:45:38|0.0073354
16:45:38|0.0073354
16:45:40|0.0073359
16:45:41|0.0073359
16:45:42|0.0073359
16:45:43|0.0073294
16:45:44|0.0073294
16:45:45|0.0073294
16:45:46|0.0073294
16:45:47|0.0073344
16:45:48|0.0073344
16:45:49|0.0073337
16:45:50|0.0073337
16:45:52|0.0073295
16:45:52|0.0073295
16:45:53|0.0073295
16:45:54|0.0073295
16:45:56|0.0073295
16:45:56|0.0073295
16:45:57|0.0073295
16:45:58|0.0073295
16:45:59|0.0073294
16:46:00|0.0073294
16:46:01|0.0073293
16:46:02|0.0073293
16:46:03|0.0073293
16:46:05|0.0073295
16:46:06|0.0073332
16:46:06|0.0073393
16:46:07|0.0073393
16:46:08|0.0073308
16:46:09|0.0073308
16:46:10|0.00732
16:46:11|0.0073261
16:46:12|0.0073268
16:46:13|0.0073268
16:46:15|0.0073203
16:46:15|0.0073203
16:46:17|0.0073203
16:46:18|0.0073265
16:46:20|0.0073265
16:46:20|0.0073265
16:46:22|0.0073265
16:46:22|0.0073265
16:46:24|0.0073269
16:46:24|0.0073269
16:46:26|0.0073269
16:46:27|0.0073255
16:46:27|0.0073203
16:46:29|0.0073203
16:46:29|0.0073243
16:46:30|0.0073256
16:46:32|0.0073256
16:46:33|0.0073256
16:46:34|0.0073269
16:46:34|0.0073269
16:46:35|0.0073269
16:46:37|0.0073269
16:46:38|0.0073269
16:46:39|0.0073269
16:46:39|0.0073326
16:46:41|0.0073326
16:46:41|0.0073326
16:46:43|0.0073326
16:46:43|0.0073326
16:46:45|0.0073326
16:46:46|0.0073287
16:46:46|0.0073287
16:46:48|0.0073356
16:46:48|0.0073363
16:46:50|0.0073363
16:46:51|0.0073363
16:46:53|0.0073363
16:46:53|0.0073363
16:46:55|0.0073363
16:46:55|0.0073363
16:46:56|0.0073367
16:46:58|0.0073352
16:46:59|0.0073359
16:46:59|0.0073359
16:47:00|0.0073274
16:47:01|0.0073274
16:47:03|0.0073274
16:47:03|0.007327
16:47:04|0.0073291
16:47:05|0.007327
16:47:06|0.007327
16:47:08|0.007327
16:47:09|0.0073232
16:47:10|0.0073232
16:47:11|0.0073232
16:47:12|0.0073232
16:47:12|0.00732
16:47:13|0.00732
16:47:15|0.00732
16:47:16|0.00732
16:47:17|0.00732
16:47:19|0.0073173
16:47:19|0.0073157
16:47:21|0.007312
16:47:22|0.0073111
16:47:23|0.00731
16:47:24|0.00731
16:47:25|0.0073061
16:47:27|0.0073061
16:47:27|0.0073061
16:47:28|0.0073061
16:47:30|0.00731
16:47:30|0.0073159
16:47:32|0.0073159
16:47:33|0.0073159
16:47:34|0.0073124
16:47:35|0.0073102
16:47:36|0.0073102
16:47:37|0.0073067
16:47:38|0.0073026
16:47:39|0.0073055
16:47:40|0.0073054
16:47:41|0.0073054
16:47:42|0.0073054
16:47:43|0.0073054
16:47:44|0.0073032
16:47:45|0.0073032
16:47:46|0.0073032
16:47:47|0.0073032
16:47:48|0.0073032
16:47:49|0.0073032
16:47:50|0.0073
16:47:51|0.0073
16:47:52|0.0073
16:47:53|0.0073
16:47:54|0.0073
16:47:55|0.0072991
16:47:56|0.0072991
16:47:57|0.0072972
16:47:58|0.0072972
16:47:59|0.0072989
16:48:00|0.0072944
16:48:01|0.0072957
16:48:02|0.0072961
16:48:03|0.0072918
16:48:04|0.0072928
16:48:05|0.0072956
16:48:06|0.0072956
16:48:07|0.0072982
16:48:08|0.0072956
16:48:10|0.0072991
16:48:11|0.0072991
16:48:12|0.0072978
16:48:13|0.0072919
16:48:13|0.0072979
16:48:15|0.0072979
16:48:15|0.0072979
16:48:17|0.0073032
16:48:17|0.0073002
16:48:19|0.0073021
16:48:21|0.0073043
16:48:22|0.0073043
16:48:22|0.0073043
16:48:25|0.0073043
16:48:26|0.0073102
16:48:27|0.0073039
16:48:27|0.0073005
16:48:28|0.0073005
16:48:30|0.0073005
16:48:30|0.0073034
16:48:31|0.0073037
16:48:32|0.0073037
16:48:33|0.0073037
16:48:34|0.0073037
16:48:35|0.0073037
16:48:36|0.0073005
16:48:38|0.0072991
16:48:39|0.0072982
16:48:40|0.0072992
16:48:40|0.0072973
16:48:42|0.0072973
16:48:42|0.007292
16:48:43|0.0072927
16:48:45|0.007292
16:48:46|0.007292
16:48:47|0.007292
16:48:48|0.007292
16:48:49|0.007292
16:48:50|0.007292
16:48:51|0.007292
16:48:52|0.007292
16:48:53|0.007292
16:48:54|0.007292
16:48:55|0.0072934
16:48:56|0.007297
16:48:57|0.007297
16:48:58|0.007297
16:48:59|0.0072873
16:49:00|0.0072873
16:49:01|0.0072873
16:49:02|0.0072894
16:49:03|0.0072894
16:49:04|0.0072894
16:49:05|0.0072892
16:49:06|0.0072892
16:49:07|0.00729
16:49:08|0.0072936
16:49:09|0.0072963
16:49:10|0.0072963
16:49:11|0.0072918
16:49:12|0.0072918
16:49:13|0.007291
16:49:14|0.0072915
16:49:15|0.0072915
16:49:16|0.0072915
16:49:17|0.0072918
16:49:18|0.0072919
16:49:19|0.0072934
16:49:21|0.0072934
16:49:22|0.0072936
16:49:23|0.0073004
16:49:24|0.0073004
16:49:25|0.0072936
16:49:26|0.0072964
16:49:27|0.0072936
16:49:28|0.0072977
16:49:29|0.0072977
16:49:30|0.0072977
16:49:31|0.0072962
16:49:32|0.0072962
16:49:33|0.0072936
16:49:34|0.0072936
16:49:35|0.0072927
16:49:36|0.0072926
16:49:37|0.0072926
16:49:38|0.0072926
16:49:39|0.007285
16:49:40|0.007285
16:49:41|0.007285
16:49:43|0.007285
16:49:43|0.007285
16:49:45|0.007285
16:49:45|0.0072849
16:49:46|0.0072849
16:49:48|0.0072836
16:49:48|0.0072822
16:49:49|0.0072824
16:49:50|0.0072824
16:49:51|0.0072824
16:49:52|0.0072806
16:49:54|0.007292
16:49:54|0.0072921
16:49:55|0.0072936
16:49:56|0.0072936
16:49:58|0.0072936
16:49:59|0.0072936
16:49:59|0.0072936
16:50:01|0.0072936
16:50:02|0.0072936
16:50:02|0.007295
16:50:03|0.0072945
16:50:04|0.0072926
16:50:05|0.0072926
16:50:07|0.0072936
16:50:07|0.0072936
16:50:08|0.0072977
16:50:09|0.0072977
16:50:10|0.0072933
16:50:11|0.0072945
16:50:12|0.0072933
16:50:13|0.007291
16:50:15|0.0072909
16:50:15|0.0072909
16:50:16|0.0072855
16:50:17|0.0072918
16:50:20|0.0072918
16:50:20|0.0072895
16:50:22|0.0072886
16:50:23|0.0072885
16:50:24|0.0072847
16:50:25|0.007284
16:50:26|0.007284
16:50:28|0.0072801
16:50:29|0.0072803
16:50:30|0.0072803
16:50:30|0.0072784
16:50:32|0.007277
16:50:33|0.0072753
16:50:33|0.0072757
16:50:35|0.007277
16:50:36|0.007277
16:50:37|0.007277
16:50:38|0.007277
16:50:39|0.007277
16:50:40|0.0072774
16:50:41|0.0072774
16:50:42|0.0072774
16:50:43|0.0072774
16:50:44|0.0072771
16:50:45|0.0072771
16:50:46|0.0072771
16:50:47|0.0072771
16:50:48|0.0072803
16:50:49|0.0072811
16:50:50|0.0072881
16:50:51|0.0072848
16:50:52|0.0072899
16:50:53|0.0072855
16:50:54|0.0072809
16:50:55|0.0072853
16:50:56|0.0072857
16:50:57|0.0072877
16:50:58|0.0072856
16:51:00|0.0072815
16:51:00|0.0072815
16:51:02|0.0072815
16:51:02|0.0072815
16:51:03|0.0072891
16:51:04|0.0072918
16:51:05|0.0072918
16:51:07|0.0072969
16:51:07|0.0072969
16:51:08|0.0072969
16:51:09|0.0072969
16:51:10|0.0072969
16:51:12|0.0072969
16:51:13|0.0072969
16:51:14|0.007295
16:51:15|0.0072936
16:51:16|0.0072936
16:51:17|0.0072936
16:51:18|0.0072936
16:51:19|0.0072969
16:51:20|0.0072946
16:51:21|0.0072946
16:51:23|0.0072946
16:51:23|0.0072946
16:51:25|0.0072946
16:51:26|0.007288
16:51:27|0.0072873
16:51:27|0.0072867
16:51:29|0.0072867
16:51:30|0.0072867
16:51:30|0.0072867
16:51:32|0.0072867
16:51:33|0.0072929
16:51:33|0.0072946
16:51:35|0.0072966
16:51:36|0.0072896
16:51:36|0.0072897
16:51:38|0.0072897
16:51:39|0.0072969
16:51:40|0.0073007
16:51:41|0.0073053
16:51:42|0.0072981
16:51:43|0.0072947
16:51:44|0.0072947
16:51:45|0.0072947
16:51:46|0.0073077
16:51:47|0.0073028
16:51:48|0.0072978
16:51:49|0.0072978
16:51:50|0.0073008
16:51:51|0.0073008
16:51:52|0.0073028
16:51:53|0.0073004
16:51:54|0.007307
16:51:55|0.007307
16:51:56|0.0072978
16:51:57|0.0072979
16:51:58|0.0072979
16:51:59|0.0072979
16:52:00|0.0072979
16:52:02|0.0072979
16:52:02|0.0072979
16:52:03|0.0072979
16:52:04|0.0072979
16:52:05|0.0072979
16:52:06|0.00729
16:52:07|0.0072897
16:52:09|0.0072903
16:52:09|0.0072867
16:52:11|0.0072867
16:52:11|0.0072867
16:52:12|0.0072867
16:52:13|0.0072842
16:52:14|0.0072837
16:52:15|0.0072837
16:52:17|0.0072785
16:52:17|0.0072784
16:52:19|0.007282
16:52:19|0.007277
16:52:20|0.007277
16:52:21|0.0072753
16:52:23|0.0072762
16:52:25|0.0072725
16:52:26|0.0072725
16:52:26|0.007269
16:52:28|0.0072692
16:52:29|0.0072719
16:52:30|0.0072726
16:52:31|0.0072726
16:52:32|0.0072704
16:52:33|0.0072732
16:52:34|0.0072835
16:52:36|0.0072834
16:52:37|0.0072834
16:52:37|0.0072834
16:52:39|0.0072834
16:52:40|0.0072834
16:52:40|0.0072781
16:52:42|0.0072768
16:52:43|0.0072628
16:52:44|0.0072628
16:52:45|0.0072628
16:52:46|0.0072732
16:52:47|0.0072732
16:52:48|0.0072685
16:52:49|0.0072685
16:52:50|0.0072701
16:52:51|0.0072701
16:52:52|0.0072701
16:52:53|0.0072701
16:52:54|0.0072701
16:52:55|0.0072754
16:52:56|0.0072752
16:52:57|0.0072752
16:52:58|0.0072752
16:52:59|0.0072752
16:53:00|0.0072752
16:53:01|0.007273
16:53:02|0.007273
16:53:03|0.0072768
16:53:04|0.0072768
16:53:05|0.0072835
16:53:06|0.0072836
16:53:07|0.0072872
16:53:08|0.0072942
16:53:10|0.0072942
16:53:10|0.0072942
16:53:12|0.0072948
16:53:12|0.0073061
16:53:13|0.0073009
16:53:14|0.007297
16:53:15|0.0072978
16:53:16|0.0072998
16:53:18|0.0073004
16:53:18|0.0073005
16:53:19|0.0073122
16:53:20|0.0073109
16:53:21|0.0073109
16:53:22|0.0073109
16:53:24|0.0073095
16:53:25|0.007304
16:53:26|0.007304
16:53:28|0.0072892
16:53:29|0.0072891
16:53:30|0.0072887
16:53:31|0.0072887
16:53:32|0.0072901
16:53:33|0.0072939
16:53:34|0.0072929
16:53:35|0.0072929
16:53:36|0.007295
16:53:37|0.007295
16:53:38|0.0072943
16:53:39|0.0072911
16:53:40|0.0072956
16:53:41|0.0073062
16:53:42|0.0073041
16:53:43|0.0073007
16:53:44|0.0073007
16:53:45|0.0073035
16:53:46|0.0073035
16:53:47|0.0073035
16:53:48|0.0073061
16:53:49|0.007295
16:53:50|0.0072943
16:53:52|0.0072943
16:53:52|0.0072943
16:53:53|0.0072938
16:53:54|0.0072938
16:53:56|0.0072905
16:53:57|0.0072921
16:53:57|0.0072921
16:53:59|0.0072921
16:53:59|0.0072958
16:54:00|0.0072958
16:54:02|0.0072937
16:54:02|0.0072937
16:54:03|0.0072937
16:54:04|0.0072999
16:54:05|0.0073208
16:54:07|0.0073208
16:54:08|0.0073162
16:54:09|0.0073178
16:54:10|0.0073176
16:54:11|0.0073116
16:54:13|0.0073128
16:54:13|0.0073161
16:54:14|0.0073161
16:54:15|0.0073148
16:54:16|0.0073148
16:54:17|0.0073148
16:54:18|0.0073148
16:54:19|0.007319
16:54:21|0.0073176
16:54:21|0.0073176
16:54:22|0.0073176
16:54:23|0.0073176
16:54:25|0.0073176
16:54:27|0.0073176
16:54:27|0.0073176
16:54:28|0.00732
16:54:29|0.00732
16:54:31|0.00732
16:54:32|0.00732
16:54:32|0.0073201
16:54:34|0.0073201
16:54:34|0.0073201
16:54:35|0.0073201
16:54:36|0.0073201
16:54:38|0.0073201
16:54:39|0.0073201
16:54:40|0.007321
16:54:41|0.007321
16:54:42|0.0073207
16:54:43|0.0073201
16:54:44|0.0073201
16:54:45|0.007321
16:54:46|0.007321
16:54:47|0.007321
16:54:48|0.007321
16:54:49|0.007321
16:54:50|0.007321
16:54:51|0.007321
16:54:53|0.007321
16:54:53|0.0073208
16:54:54|0.007321
16:54:56|0.007321
16:54:56|0.007321
16:54:58|0.007321
16:54:59|0.007321
16:55:00|0.007321
16:55:01|0.0073177
16:55:02|0.0073177
16:55:03|0.0073176
16:55:04|0.0073218
16:55:05|0.007323
16:55:06|0.0073296
16:55:07|0.0073299
16:55:08|0.00733
16:55:09|0.00733
16:55:10|0.00733
16:55:11|0.0073299
16:55:12|0.0073278
16:55:13|0.0073229
16:55:14|0.0073218
16:55:15|0.007321
16:55:16|0.007321
16:55:17|0.007321
16:55:18|0.0073201
16:55:19|0.0073162
16:55:20|0.0073167
16:55:21|0.0073161
16:55:22|0.0073143
16:55:23|0.0073197
16:55:24|0.0073197
16:55:25|0.0073197
16:55:27|0.0073166
16:55:28|0.007317
16:55:29|0.0073176
16:55:30|0.0073176
16:55:31|0.0073176
16:55:32|0.0073176
16:55:33|0.0073169
16:55:34|0.0073169
16:55:36|0.0073169
16:55:36|0.0073169
16:55:38|0.0073216
16:55:38|0.0073245
16:55:39|0.0073274
16:55:40|0.0073289
16:55:41|0.0073289
16:55:43|0.0073289
16:55:43|0.00733
16:55:45|0.00733
16:55:45|0.00733
16:55:46|0.0073377
16:55:47|0.0073365
16:55:48|0.0073365
16:55:49|0.0073365
16:55:50|0.0073365
16:55:51|0.0073365
16:55:52|0.0073365
16:55:54|0.0073365
16:55:54|0.0073365
16:55:55|0.0073544
16:55:56|0.0073584
16:55:58|0.0073584
16:55:58|0.0073584
16:55:59|0.0073552
16:56:01|0.0073543
16:56:02|0.0073473
16:56:03|0.0073473
16:56:04|0.0073473
16:56:05|0.0073473
16:56:06|0.0073473
16:56:07|0.0073329
16:56:08|0.0073302
16:56:09|0.0073386
16:56:10|0.0073371
16:56:11|0.0073367
16:56:12|0.0073367
16:56:13|0.0073366
16:56:14|0.0073366
16:56:15|0.0073366
16:56:16|0.0073366
16:56:17|0.0073366
16:56:18|0.0073366
16:56:19|0.0073366
16:56:20|0.0073366
16:56:21|0.0073366
16:56:22|0.0073273
16:56:23|0.0073304
16:56:24|0.0073297
16:56:25|0.0073297
16:56:27|0.0073259
16:56:27|0.0073259
16:56:29|0.0073259
16:56:30|0.0073259
16:56:31|0.0073259
16:56:32|0.0073353
16:56:33|0.0073379
16:56:35|0.0073378
16:56:35|0.0073378
16:56:36|0.007336
16:56:38|0.007336
16:56:38|0.007336
16:56:39|0.007336
16:56:41|0.007336
16:56:41|0.007336
16:56:42|0.007336
16:56:44|0.007336
16:56:45|0.007336
16:56:45|0.007336
16:56:47|0.007336
16:56:47|0.007336
16:56:48|0.007336
16:56:49|0.007336
16:56:50|0.0073332
16:56:51|0.0073332
16:56:52|0.0073332
16:56:53|0.0073332
16:56:55|0.0073339
16:56:56|0.0073339
16:56:56|0.0073339
16:56:58|0.0073339
16:56:58|0.0073339
16:56:59|0.0073339
16:57:00|0.0073339
16:57:02|0.0073339
16:57:02|0.0073249
16:57:04|0.007329
16:57:05|0.007329
16:57:05|0.0073235
16:57:07|0.0073214
16:57:08|0.0073214
16:57:09|0.0073166
16:57:10|0.0073166
16:57:11|0.0073166
16:57:12|0.0073166
16:57:12|0.0073166
16:57:14|0.0073166
16:57:15|0.007316
16:57:16|0.007316
16:57:17|0.0073166
16:57:18|0.0073097
16:57:19|0.0073097
16:57:19|0.0073097
16:57:21|0.0073138
16:57:22|0.0073138
16:57:22|0.0073141
16:57:23|0.0073148
16:57:25|0.0073159
16:57:26|0.0073148
16:57:27|0.007315
16:57:27|0.007315
16:57:29|0.007315
16:57:29|0.007315
16:57:31|0.007315
16:57:32|0.0073166
16:57:34|0.0073194
16:57:34|0.0073184
16:57:36|0.0073184
16:57:36|0.0073184
16:57:38|0.0073184
16:57:39|0.0073184
16:57:40|0.0073207
16:57:41|0.0073176
16:57:42|0.0073176
16:57:43|0.0073176
16:57:44|0.0073176
16:57:45|0.0073176
16:57:46|0.0073252
16:57:47|0.0073249
16:57:48|0.0073249
16:57:49|0.0073249
16:57:50|0.0073177
16:57:51|0.0073177
16:57:52|0.0073177
16:57:53|0.0073177
16:57:54|0.0073176
16:57:55|0.0073176
16:57:56|0.0073166
16:57:57|0.0073166
16:57:58|0.0073166
16:57:59|0.0073166
16:58:00|0.0073166
16:58:01|0.0073166
16:58:02|0.0073151
16:58:03|0.0073151
16:58:04|0.0073151
16:58:05|0.0073151
16:58:06|0.0073166
16:58:07|0.0073166
16:58:08|0.0073166
16:58:09|0.0073166
16:58:10|0.007317
16:58:11|0.007317
16:58:12|0.0073166
16:58:13|0.0073166
16:58:14|0.0073166
16:58:16|0.0073166
16:58:16|0.0073167
16:58:17|0.0073152
16:58:18|0.007315
16:58:20|0.0073138
16:58:20|0.0073161
16:58:21|0.0073161
16:58:22|0.0073148
16:58:23|0.0073148
16:58:25|0.0073148
16:58:25|0.0073148
16:58:26|0.0073148
16:58:28|0.0073163
16:58:28|0.0073216
16:58:29|0.007322
16:58:30|0.007322
16:58:31|0.007322
16:58:33|0.0073228
16:58:34|0.0073228
16:58:36|0.007331
16:58:37|0.0073277
16:58:38|0.0073319
16:58:39|0.0073325
16:58:40|0.0073325
16:58:41|0.0073325
16:58:42|0.0073325
16:58:43|0.0073325
16:58:45|0.0073379
16:58:45|0.007341
16:58:46|0.007341
16:58:47|0.0073303
16:58:48|0.0073303
16:58:50|0.0073303
16:58:50|0.0073303
16:58:52|0.0073332
16:58:52|0.0073333
16:58:53|0.0073304
16:58:54|0.0073304
16:58:55|0.0073304
16:58:56|0.0073304
16:58:57|0.0073304
16:58:58|0.0073304
16:58:59|0.0073304
16:59:01|0.0073304
16:59:01|0.0073312
16:59:02|0.0073312
16:59:04|0.0073268
16:59:05|0.0073268
16:59:06|0.0073234
16:59:07|0.0073234
16:59:08|0.0073234
16:59:09|0.0073234
16:59:10|0.0073234
16:59:11|0.0073234
16:59:12|0.00732
16:59:13|0.00732
16:59:14|0.00732
16:59:15|0.0073199
16:59:16|0.0073199
16:59:17|0.0073199
16:59:18|0.0073199
16:59:19|0.0073199
16:59:20|0.0073258
16:59:21|0.0073233
16:59:23|0.0073233
16:59:24|0.0073233
16:59:24|0.0073233
16:59:25|0.0073219
16:59:26|0.0073238
16:59:27|0.0073225
16:59:28|0.00732
16:59:30|0.00732
16:59:31|0.0073185
16:59:33|0.0073185
16:59:34|0.0073233
16:59:35|0.0073233
16:59:35|0.0073223
16:59:37|0.007324
16:59:38|0.0073181
16:59:39|0.0073181
16:59:39|0.0073181
16:59:40|0.0073193
16:59:41|0.0073179
16:59:43|0.0073179
16:59:44|0.0073179
16:59:45|0.0073179
16:59:46|0.0073179
16:59:47|0.0073181
16:59:48|0.007317
16:59:49|0.007317
16:59:50|0.0073169
16:59:51|0.0073169
16:59:52|0.0073169
16:59:53|0.0073169
16:59:54|0.007323
16:59:56|0.0073183
16:59:56|0.0073183
16:59:57|0.0073183
16:59:58|0.0073183
16:59:59|0.0073183
17:00:00|0.0073183
17:00:02|0.0073183
17:00:03|0.0073183
17:00:04|0.0073183
17:00:05|0.0073167
17:00:07|0.0073167
17:00:07|0.0073309
17:00:09|0.0073362
17:00:09|0.0073358
17:00:11|0.0073371
17:00:12|0.0073371
17:00:13|0.0073371
17:00:13|0.0073356
17:00:14|0.0073356
17:00:15|0.0073354
17:00:17|0.0073356
17:00:17|0.0073356
17:00:19|0.0073408
17:00:20|0.0073412
17:00:20|0.0073455
17:00:21|0.0073455
17:00:22|0.0073461
17:00:24|0.0073461
17:00:25|0.0073461
17:00:26|0.0073461
17:00:26|0.0073445
17:00:27|0.0073445
17:00:28|0.0073461
17:00:30|0.0073472
17:00:32|0.0073455
17:00:33|0.0073448
17:00:33|0.0073448
17:00:34|0.0073497
17:00:36|0.0073497
17:00:36|0.0073497
17:00:38|0.0073518
17:00:39|0.0073518
17:00:40|0.0073532
17:00:41|0.0073435
17:00:42|0.0073435
17:00:43|0.0073435
17:00:44|0.0073435
17:00:45|0.007345
17:00:46|0.007345
17:00:47|0.007345
17:00:48|0.007345
17:00:49|0.0073562
17:00:50|0.0073531
17:00:51|0.0073531
17:00:52|0.007348
17:00:53|0.007348
17:00:54|0.0073512
17:00:56|0.0073512
17:00:57|0.0073512
17:00:57|0.0073512
17:00:58|0.0073512
17:00:59|0.0073562
17:01:01|0.0073562
17:01:02|0.0073677
17:01:02|0.0073677
17:01:03|0.0073527
17:01:04|0.0073527
17:01:06|0.0073527
17:01:06|0.00734
17:01:07|0.0073396
17:01:09|0.007345
17:01:09|0.007345
17:01:10|0.007345
17:01:11|0.0073345
17:01:13|0.0073309
17:01:14|0.0073357
17:01:14|0.00733
17:01:15|0.00733
17:01:16|0.00733
17:01:17|0.00733
17:01:18|0.00733
17:01:19|0.00733
17:01:20|0.00733
17:01:21|0.00733
17:01:22|0.00733
17:01:23|0.0073299
17:01:25|0.0073299
17:01:25|0.0073299
17:01:27|0.007335
17:01:27|0.007335
17:01:28|0.007335
17:01:29|0.00733
17:01:31|0.0073289
17:01:33|0.0073289
17:01:33|0.0073229
17:01:35|0.0073229
17:01:36|0.0073229
17:01:37|0.0073229
17:01:38|0.0073247
17:01:38|0.0073247
17:01:39|0.0073247
17:01:40|0.0073247
17:01:42|0.0073253
17:01:42|0.0073253
17:01:43|0.0073253
17:01:44|0.0073253
17:01:46|0.0073247
17:01:47|0.0073247
17:01:47|0.0073247
17:01:48|0.0073229
17:01:50|0.0073229
17:01:50|0.0073229
17:01:52|0.0073229
17:01:53|0.0073229
17:01:54|0.0073238
17:01:55|0.0073273
17:01:57|0.0073273
17:01:57|0.0073293
17:01:58|0.0073336
17:01:59|0.0073363
17:02:00|0.0073363
17:02:01|0.0073363
17:02:03|0.0073365
17:02:03|0.0073365
17:02:04|0.0073437
17:02:07|0.0073437
17:02:07|0.0073437
17:02:09|0.0073437
17:02:09|0.0073348
17:02:10|0.0073348
17:02:11|0.0073348
17:02:12|0.007342
17:02:14|0.007342
17:02:14|0.007345
17:02:15|0.007345
17:02:17|0.007345
17:02:17|0.007345
17:02:18|0.007345
17:02:19|0.007345
17:02:20|0.0073437
17:02:21|0.0073437
17:02:22|0.0073437
17:02:24|0.0073399
17:02:24|0.0073399
17:02:26|0.0073399
17:02:27|0.0073399
17:02:27|0.0073399
17:02:28|0.0073399
17:02:30|0.0073399
17:02:31|0.0073399
17:02:32|0.0073399
17:02:32|0.0073399
17:02:33|0.0073399
17:02:35|0.0073522
17:02:35|0.0073522
17:02:36|0.0073522
17:02:37|0.0073522
17:02:39|0.0073521
17:02:40|0.0073527
17:02:41|0.0073516
17:02:42|0.0073497
17:02:43|0.0073497
17:02:43|0.007345
17:02:44|0.007345
17:02:45|0.0073457
17:02:47|0.0073457
17:02:48|0.0073457
17:02:49|0.007347
17:02:50|0.007347
17:02:52|0.0073504
17:02:53|0.0073504
17:02:54|0.0073457
17:02:55|0.0073457
17:02:56|0.0073453
17:02:57|0.0073441
17:02:58|0.0073437
17:02:59|0.0073437
17:03:00|0.0073437
17:03:01|0.0073399
17:03:02|0.0073381
17:03:03|0.0073324
17:03:04|0.0073307
17:03:05|0.0073307
17:03:06|0.00733
17:03:07|0.00733
17:03:08|0.00733
17:03:09|0.0073307
17:03:10|0.0073307
17:03:11|0.0073307
17:03:12|0.0073307
17:03:13|0.0073318
17:03:14|0.0073316
17:03:15|0.0073316
17:03:16|0.0073316
17:03:17|0.0073316
17:03:18|0.0073314
17:03:19|0.0073314
17:03:20|0.0073314
17:03:21|0.0073307
17:03:22|0.0073307
17:03:23|0.0073307
17:03:24|0.0073361
17:03:25|0.0073361
17:03:26|0.0073361
17:03:27|0.0073421
17:03:28|0.0073421
17:03:29|0.0073414
17:03:30|0.0073456
17:03:31|0.0073456
17:03:32|0.0073456
17:03:33|0.0073456
17:03:35|0.0073456
17:03:37|0.0073436
17:03:38|0.0073521
17:03:39|0.0073522
17:03:41|0.0073522
17:03:41|0.0073522
17:03:42|0.0073522
17:03:43|0.0073522
17:03:44|0.0073521
17:03:45|0.0073521
17:03:46|0.0073521
17:03:48|0.0073521
17:03:49|0.0073521
17:03:50|0.0073521
17:03:51|0.0073521
17:03:53|0.0073521
17:03:53|0.0073521
17:03:54|0.0073521
17:03:55|0.0073521
17:03:56|0.0073521
17:03:58|0.0073521
17:03:58|0.007345
17:04:00|0.007345
17:04:01|0.007345
17:04:02|0.0073436
17:04:02|0.0073378
17:04:04|0.0073361
17:04:06|0.0073369
17:04:06|0.0073369
17:04:08|0.0073369
17:04:09|0.0073369
17:04:10|0.0073369
17:04:10|0.0073369
17:04:12|0.0073369
17:04:13|0.0073447
17:04:14|0.0073492
17:04:15|0.0073492
17:04:16|0.0073491
17:04:17|0.0073491
17:04:18|0.007352
17:04:19|0.007352
17:04:20|0.007352
17:04:21|0.0073517
17:04:22|0.007351
17:04:23|0.007351
17:04:24|0.0073511
17:04:26|0.0073511
17:04:26|0.0073522
17:04:28|0.0073522
17:04:28|0.0073522
17:04:29|0.0073522
17:04:30|0.0073522
17:04:31|0.0073522
17:04:32|0.0073526
17:04:33|0.0073526
17:04:35|0.0073526
17:04:37|0.0073526
17:04:38|0.0073526
17:04:38|0.0073553
17:04:40|0.0073553
17:04:40|0.0073553
17:04:42|0.0073553
17:04:44|0.0073553
17:04:44|0.0073553
17:04:45|0.0073553
17:04:47|0.0073553
17:04:48|0.0073553
17:04:49|0.0073553
17:04:50|0.007352
17:04:51|0.007352
17:04:52|0.0073533
17:04:53|0.0073533
17:04:54|0.007352
17:04:55|0.007352
17:04:56|0.007352
17:04:57|0.0073552
17:04:58|0.0073552
17:04:59|0.0073552
17:05:00|0.0073526
17:05:02|0.0073526
17:05:03|0.0073532
17:05:03|0.007351
17:05:04|0.007352
17:05:05|0.0073506
17:05:06|0.0073506
17:05:08|0.0073506
17:05:08|0.0073506
17:05:10|0.0073393
17:05:11|0.007339
17:05:12|0.007339
17:05:13|0.007339
17:05:14|0.007339
17:05:15|0.007339
17:05:16|0.007339
17:05:17|0.007339
17:05:18|0.0073386
17:05:19|0.0073386
17:05:20|0.0073386
17:05:21|0.007336
17:05:22|0.007336
17:05:23|0.007336
17:05:24|0.007336
17:05:25|0.007336
17:05:26|0.007336
17:05:27|0.0073315
17:05:28|0.0073315
17:05:29|0.0073315
17:05:30|0.0073315
17:05:31|0.0073315
17:05:32|0.0073315
17:05:33|0.0073315
17:05:34|0.0073387
17:05:35|0.0073387
17:05:36|0.0073389
17:05:37|0.0073428
17:05:38|0.0073428
17:05:39|0.0073428
17:05:40|0.0073382
17:05:41|0.0073382
17:05:43|0.0073382
17:05:44|0.007345
17:05:45|0.007345
17:05:46|0.0073455
17:05:47|0.0073455
17:05:48|0.0073399
17:05:49|0.0073382
17:05:50|0.0073382
17:05:51|0.0073382
17:05:53|0.0073382
17:05:54|0.0073462
17:05:54|0.0073464
17:05:56|0.0073464
17:05:56|0.0073485
17:05:57|0.0073485
17:05:58|0.0073485
17:06:00|0.0073485
17:06:00|0.0073485
17:06:02|0.0073409
17:06:02|0.0073409
17:06:04|0.0073408
17:06:05|0.0073408
17:06:05|0.0073401
17:06:07|0.0073401
17:06:08|0.0073382
17:06:09|0.0073397
17:06:10|0.0073397
17:06:11|0.0073389
17:06:11|0.0073387
17:06:13|0.0073298
17:06:14|0.0073298
17:06:14|0.0073298
17:06:16|0.0073279
17:06:17|0.0073303
17:06:18|0.0073303
17:06:18|0.0073301
17:06:20|0.0073301
17:06:21|0.0073301
17:06:21|0.0073301
17:06:23|0.0073331
17:06:23|0.0073298
17:06:25|0.0073298
17:06:25|0.0073298
17:06:27|0.0073298
17:06:28|0.0073296
17:06:29|0.0073296
17:06:30|0.0073296
17:06:31|0.0073251
17:06:32|0.0073221
17:06:33|0.0073178
17:06:34|0.0073178
17:06:36|0.0073179
17:06:37|0.0073179
17:06:39|0.0073179
17:06:39|0.0073179
17:06:40|0.0073179
17:06:41|0.0073179
17:06:43|0.007318
17:06:43|0.007318
17:06:45|0.0073162
17:06:45|0.0073162
17:06:46|0.0073162
17:06:47|0.0073161
17:06:48|0.0073161
17:06:50|0.0073161
17:06:51|0.0073161
17:06:52|0.0073161
17:06:53|0.0073161
17:06:54|0.0073161
17:06:55|0.0073152
17:06:56|0.0073152
17:06:57|0.0073152
17:06:58|0.0073152
17:06:59|0.0073151
17:07:01|0.0073151
17:07:01|0.0073151
17:07:03|0.0073151
17:07:04|0.0073151
17:07:05|0.0073171
17:07:05|0.0073152
17:07:06|0.0073152
17:07:08|0.0073152
17:07:09|0.0073151
17:07:10|0.0073151
17:07:11|0.0073151
17:07:13|0.0073168
17:07:14|0.0073151
17:07:15|0.0073151
17:07:15|0.0073151
17:07:16|0.007315
17:07:18|0.007315
17:07:19|0.007315
17:07:19|0.007315
17:07:20|0.007315
17:07:22|0.007315
17:07:23|0.0073099
17:07:24|0.0073099
17:07:25|0.0073001
17:07:26|0.0073034
17:07:27|0.0073034
17:07:28|0.0073039
17:07:29|0.0073039
17:07:30|0.0073039
17:07:32|0.0073003
17:07:32|0.0073002
17:07:34|0.0073002
17:07:34|0.0073002
17:07:36|0.0073
17:07:36|0.0072932
17:07:37|0.0072932
17:07:38|0.007294
17:07:40|0.007294
17:07:41|0.007294
17:07:42|0.0072974
17:07:42|0.0072974
17:07:43|0.0072993
17:07:45|0.0072993
17:07:46|0.0072993
17:07:47|0.0072993
17:07:49|0.0072993
17:07:50|0.0072993
17:07:51|0.0072993
17:07:52|0.0072993
17:07:53|0.0072993
17:07:53|0.0073
17:07:56|0.0073
17:07:56|0.0073
17:07:58|0.0073
17:07:58|0.0073
17:07:59|0.0073016
17:08:02|0.0073016
17:08:02|0.0073016
17:08:04|0.0073016
17:08:05|0.0073
17:08:05|0.0073
17:08:07|0.0073
17:08:07|0.0073
17:08:08|0.0073
17:08:09|0.0073
17:08:10|0.0073
17:08:12|0.0073
17:08:12|0.0073
17:08:14|0.0073
17:08:14|0.0072993
17:08:15|0.0072993
17:08:17|0.0072993
17:08:18|0.0072993
17:08:19|0.0072993
17:08:19|0.0072974
17:08:21|0.0072994
17:08:21|0.0072993
17:08:23|0.0072995
17:08:23|0.0072995
17:08:25|0.0072995
17:08:25|0.0072995
17:08:27|0.0072995
17:08:28|0.0072995
17:08:29|0.0072995
17:08:30|0.0072993
17:08:31|0.0072993
17:08:31|0.0072993
17:08:33|0.0072993
17:08:34|0.0072993
17:08:35|0.0072957
17:08:36|0.0072945
17:08:37|0.0072945
17:08:38|0.0072945
17:08:40|0.0072941
17:08:41|0.0072924
17:08:41|0.0072924
17:08:43|0.0072924
17:08:44|0.0072904
17:08:45|0.00729
17:08:46|0.00729
17:08:47|0.00729
17:08:48|0.00729
17:08:49|0.00729
17:08:51|0.00729
17:08:51|0.00729
17:08:52|0.00729
17:08:53|0.00729
17:08:54|0.00729
17:08:56|0.00729
17:08:57|0.00729
17:08:57|0.00729
17:08:58|0.00729
17:09:00|0.0072892
17:09:01|0.007285
17:09:02|0.0072815
17:09:03|0.0072847
17:09:04|0.0072801
17:09:05|0.0072801
17:09:07|0.0072815
17:09:07|0.0072815
17:09:09|0.0072781
17:09:10|0.0072757
17:09:10|0.0072757
17:09:12|0.0072757
17:09:12|0.0072757
17:09:13|0.0072757
17:09:15|0.0072807
17:09:15|0.0072807
17:09:18|0.0072807
17:09:19|0.0072778
17:09:20|0.00728
17:09:21|0.00728
17:09:22|0.00728
17:09:23|0.00728
17:09:24|0.00728
17:09:25|0.00728
17:09:26|0.00728
17:09:27|0.00728
17:09:28|0.0072857
17:09:29|0.0072887
17:09:30|0.0072835
17:09:31|0.0072835
17:09:32|0.0072835
17:09:33|0.0072835
17:09:34|0.0072788
17:09:35|0.0072835
17:09:36|0.007278
17:09:37|0.007278
17:09:38|0.0072804
17:09:39|0.0072782
17:09:40|0.0072782
17:09:42|0.0072782
17:09:42|0.0072757
17:09:43|0.0072757
17:09:45|0.0072782
17:09:46|0.0072712
17:09:48|0.0072712
17:09:49|0.0072712
17:09:50|0.0072738
17:09:51|0.0072738
17:09:52|0.0072713
17:09:53|0.0072713
17:09:54|0.0072713
17:09:55|0.0072712
17:09:56|0.0072712
17:09:57|0.0072712
17:09:58|0.0072712
17:10:00|0.0072673
17:10:00|0.0072673
17:10:02|0.0072661
17:10:03|0.0072668
17:10:04|0.0072713
17:10:05|0.0072713
17:10:07|0.0072713
17:10:08|0.0072713
17:10:08|0.0072676
17:10:09|0.0072676
17:10:11|0.0072713
17:10:11|0.0072731
17:10:12|0.0072731
17:10:14|0.0072753
17:10:14|0.0072753
17:10:16|0.0072753
17:10:17|0.0072753
17:10:18|0.0072753
17:10:19|0.0072753
17:10:19|0.0072713
17:10:20|0.0072713
17:10:21|0.0072655
17:10:22|0.0072655
17:10:24|0.0072655
17:10:25|0.0072655
17:10:26|0.0072779
17:10:27|0.0072695
17:10:27|0.0072802
17:10:29|0.0072802
17:10:30|0.0072756
17:10:31|0.0072757
17:10:32|0.0072757
17:10:33|0.0072757
17:10:34|0.0072801
17:10:35|0.0072864
17:10:36|0.0072864
17:10:37|0.0072887
17:10:38|0.0072891
17:10:39|0.007294
17:10:40|0.0072928
17:10:40|0.0072941
17:10:41|0.0072935
17:10:43|0.0072892
17:10:44|0.0072892
17:10:45|0.0072891
17:10:47|0.0072889
17:10:48|0.0072889
17:10:49|0.0072889
17:10:50|0.0072889
17:10:50|0.0072889
17:10:52|0.0072889
17:10:53|0.0072889
17:10:54|0.0072889
17:10:55|0.0072889
17:10:56|0.0072792
17:10:57|0.0072858
17:10:58|0.0072858
17:10:59|0.0072769
17:11:00|0.0072769
17:11:01|0.0072769
17:11:02|0.0072769
17:11:03|0.0072769
17:11:04|0.0072769
17:11:06|0.0072928
17:11:07|0.007294
17:11:08|0.0072963
17:11:08|0.0072969
17:11:10|0.0072841
17:11:11|0.0072841
17:11:11|0.0072841
17:11:13|0.0072841
17:11:14|0.0072841
17:11:15|0.0072841
17:11:16|0.0072841
17:11:17|0.0072841
17:11:18|0.0072841
17:11:19|0.0072928
17:11:20|0.0072928
17:11:21|0.0072928
17:11:22|0.0072928
17:11:23|0.0072928
17:11:24|0.0072928
17:11:25|0.0072928
17:11:27|0.0072928
17:11:28|0.0072928
17:11:28|0.0072984
17:11:29|0.0073
17:11:30|0.0073
17:11:32|0.0073
17:11:32|0.0073
17:11:34|0.0073
17:11:34|0.0073005
17:11:35|0.0072991
17:11:36|0.0073033
17:11:37|0.0073019
17:11:39|0.0073019
17:11:39|0.0073033
17:11:40|0.0073033
17:11:41|0.0073038
17:11:42|0.0073038
17:11:43|0.0073038
17:11:45|0.0073038
17:11:46|0.0073038
17:11:47|0.0073038
17:11:48|0.0073061
17:11:49|0.0073061
17:11:50|0.0073061
17:11:51|0.0073061
17:11:52|0.0073061
17:11:54|0.0073061
17:11:55|0.0073061
17:11:56|0.0073068
17:11:58|0.0073033
17:11:58|0.0073033
17:12:00|0.0073033
17:12:01|0.0073033
17:12:02|0.0073033
17:12:02|0.0073033
17:12:04|0.0072957
17:12:06|0.0072961
17:12:07|0.0072934
17:12:08|0.0072846
17:12:09|0.0072841
17:12:10|0.0072841
17:12:11|0.0072891
17:12:12|0.0072914
17:12:13|0.0072914
17:12:15|0.0072837
17:12:15|0.0072823
17:12:16|0.0072823
17:12:18|0.0072841
17:12:19|0.0072841
17:12:20|0.0072841
17:12:21|0.0072841
17:12:22|0.0072811
17:12:23|0.0072811
17:12:24|0.0072836
17:12:25|0.0072765
17:12:26|0.0072762
17:12:27|0.0072762
17:12:28|0.0072762
17:12:29|0.0072779
17:12:30|0.0072779
17:12:31|0.0072766
17:12:32|0.0072766
17:12:33|0.0072766
17:12:34|0.0072767
17:12:35|0.0072767
17:12:37|0.0072767
17:12:38|0.0072767
17:12:38|0.00728
17:12:40|0.00728
17:12:41|0.0072821
17:12:41|0.0072821
17:12:43|0.0072821
17:12:44|0.0072816
17:12:46|0.0072766
17:12:47|0.0072839
17:12:47|0.0072839
17:12:48|0.0072839
17:12:51|0.0072839
17:12:51|0.0072821
17:12:52|0.0072839
17:12:53|0.0072799
17:12:55|0.0072799
17:12:55|0.0072799
17:12:57|0.0072816
17:12:58|0.0072816
17:12:59|0.0072816
17:13:01|0.0072816
17:13:01|0.0072839
17:13:03|0.0072829
17:13:03|0.0072829
17:13:05|0.0072907
17:13:06|0.0072914
17:13:07|0.0072914
17:13:08|0.0072914
17:13:09|0.0072914
17:13:10|0.0072914
17:13:11|0.0072914
17:13:12|0.0072914
17:13:13|0.0072914
17:13:14|0.0072914
17:13:15|0.0072837
17:13:16|0.0072765
17:13:17|0.0072829
17:13:18|0.0072801
17:13:19|0.0072801
17:13:20|0.0072837
17:13:21|0.0072837
17:13:22|0.0072837
17:13:23|0.0072818
17:13:24|0.007276
17:13:25|0.0072801
17:13:26|0.0072786
17:13:27|0.0072786
17:13:28|0.007275
17:13:29|0.007262
17:13:30|0.0072664
17:13:31|0.0072664
17:13:33|0.0072646
17:13:34|0.0072646
17:13:35|0.0072646
17:13:35|0.0072646
17:13:37|0.0072624
17:13:38|0.0072606
17:13:38|0.0072606
17:13:39|0.0072561
17:13:40|0.0072562
17:13:41|0.0072562
17:13:43|0.0072562
17:13:43|0.0072557
17:13:45|0.0072564
17:13:46|0.0072589
17:13:47|0.0072589
17:13:48|0.0072589
17:13:49|0.0072563
17:13:50|0.0072563
17:13:52|0.0072563
17:13:53|0.0072613
17:13:53|0.0072613
17:13:55|0.0072645
17:13:56|0.0072675
17:13:57|0.0072688
17:13:58|0.0072709
17:13:59|0.0072743
17:14:00|0.0072675
17:14:01|0.0072689
17:14:02|0.0072688
17:14:03|0.0072688
17:14:04|0.0072702
17:14:06|0.0072703
17:14:07|0.0072703
17:14:08|0.0072703
17:14:09|0.0072692
17:14:10|0.0072699
17:14:11|0.0072699
17:14:12|0.0072676
17:14:13|0.0072676
17:14:14|0.0072676
17:14:15|0.0072675
17:14:16|0.0072695
17:14:17|0.0072695
17:14:18|0.0072732
17:14:19|0.0072743
17:14:20|0.0072772
17:14:21|0.0072769
17:14:23|0.0072769
17:14:23|0.0072769
17:14:25|0.0072692
17:14:25|0.0072692
17:14:26|0.0072692
17:14:28|0.0072692
17:14:28|0.0072701
17:14:30|0.0072701
17:14:30|0.0072701
17:14:31|0.0072701
17:14:32|0.0072701
17:14:33|0.0072701
17:14:34|0.0072769
17:14:36|0.0072739
17:14:36|0.0072739
17:14:38|0.0072739
17:14:38|0.0072702
17:14:39|0.0072702
17:14:40|0.0072702
17:14:42|0.007271
17:14:43|0.0072702
17:14:44|0.007269
17:14:45|0.007269
17:14:46|0.007269
17:14:47|0.007269
17:14:48|0.007269
17:14:49|0.007269
17:14:50|0.007269
17:14:51|0.007269
17:14:52|0.0072676
17:14:54|0.0072676
17:14:54|0.0072686
17:14:56|0.0072698
17:14:58|0.0072698
17:14:58|0.007272
17:14:59|0.007272
17:15:01|0.0072745
17:15:02|0.007271
17:15:03|0.0072696
17:15:04|0.0072731
17:15:06|0.0072769
17:15:06|0.0072769
17:15:07|0.0072745
17:15:08|0.0072745
17:15:10|0.0072614
17:15:11|0.0072699
17:15:12|0.0072708
17:15:13|0.0072708
17:15:13|0.0072708
17:15:14|0.0072676
17:15:15|0.0072732
17:15:16|0.0072676
17:15:17|0.0072724
17:15:18|0.0072724
17:15:19|0.0072666
17:15:21|0.0072666
17:15:22|0.0072666
17:15:22|0.0072648
17:15:23|0.0072648
17:15:25|0.007265
17:15:25|0.0072563
17:15:26|0.0072579
17:15:27|0.0072572
17:15:29|0.0072542
17:15:30|0.0072542
17:15:31|0.00725
17:15:32|0.0072501
17:15:33|0.0072456
17:15:34|0.0072458
17:15:35|0.0072501
17:15:36|0.0072563
17:15:37|0.0072562
17:15:38|0.0072515
17:15:39|0.0072484
17:15:40|0.0072473
17:15:41|0.0072458
17:15:42|0.0072458
17:15:43|0.0072458
17:15:44|0.0072556
17:15:45|0.00726
17:15:47|0.00726
17:15:48|0.00726
17:15:50|0.00726
17:15:51|0.00726
17:15:51|0.007252
17:15:53|0.0072521
17:15:53|0.0072505
17:15:55|0.0072505
17:15:56|0.0072505
17:15:57|0.0072505
17:15:58|0.0072505
17:15:58|0.0072505
17:16:00|0.0072539
17:16:02|0.0072536
17:16:03|0.0072577
17:16:04|0.0072577
17:16:06|0.0072577
17:16:06|0.0072648
17:16:07|0.0072612
17:16:09|0.0072653
17:16:10|0.0072682
17:16:10|0.0072682
17:16:11|0.00727
17:16:12|0.00727
17:16:14|0.0072669
17:16:14|0.0072671
17:16:15|0.0072669
17:16:17|0.0072706
17:16:17|0.0072659
17:16:18|0.0072677
17:16:19|0.0072706
17:16:21|0.0072706
17:16:22|0.0072698
17:16:23|0.0072698
17:16:23|0.0072678
17:16:24|0.0072677
17:16:25|0.007261
17:16:27|0.0072605
17:16:28|0.0072605
17:16:29|0.0072605
17:16:31|0.0072669
17:16:31|0.0072669
17:16:32|0.0072669
17:16:34|0.0072669
17:16:34|0.0072669
17:16:35|0.0072607
17:16:36|0.0072605
17:16:38|0.0072605
17:16:39|0.0072577
17:16:40|0.007254
17:16:40|0.0072527
17:16:42|0.007251
17:16:43|0.007251
17:16:43|0.007251
17:16:45|0.007251
17:16:45|0.00725
17:16:48|0.00725
17:16:48|0.007254
17:16:50|0.0072505
17:16:51|0.0072505
17:16:52|0.0072505
17:16:53|0.0072534
17:16:55|0.0072534
17:16:56|0.0072585
17:16:57|0.0072622
17:16:58|0.0072664
17:17:00|0.0072585
17:17:00|0.0072579
17:17:02|0.0072579
17:17:03|0.0072564
17:17:04|0.0072512
17:17:05|0.0072549
17:17:06|0.0072549
17:17:07|0.007259
17:17:08|0.0072657
17:17:09|0.0072657
17:17:11|0.0072657
17:17:12|0.0072579
17:17:13|0.0072545
17:17:14|0.0072509
17:17:15|0.0072517
17:17:16|0.007248
17:17:17|0.0072414
17:17:18|0.0072454
17:17:19|0.0072454
17:17:20|0.0072454
17:17:21|0.0072435
17:17:22|0.0072414
17:17:23|0.0072339
17:17:24|0.0072326
17:17:25|0.0072364
17:17:26|0.0072363
17:17:27|0.0072363
17:17:28|0.0072363
17:17:29|0.0072363
17:17:30|0.007236
17:17:31|0.0072283
17:17:32|0.0072283
17:17:33|0.0072339
17:17:34|0.0072339
17:17:35|0.0072261
17:17:36|0.00722
17:17:37|0.0072199
17:17:38|0.0072199
17:17:40|0.007203
17:17:40|0.0072094
17:17:41|0.0072167
17:17:42|0.0072199
17:17:43|0.0072243
17:17:45|0.0072318
17:17:45|0.0072264
17:17:46|0.0072263
17:17:48|0.0072268
17:17:48|0.0072256
17:17:50|0.0072263
17:17:51|0.0072268
17:17:52|0.0072204
17:17:53|0.0072204
17:17:54|0.0072306
17:17:54|0.0072261
17:17:55|0.0072261
17:17:57|0.0072276
17:17:58|0.007226
17:17:59|0.007226
17:18:01|0.007226
17:18:02|0.007226
17:18:03|0.007226
17:18:03|0.007226
17:18:04|0.007226
17:18:06|0.007229
17:18:07|0.007229
17:18:08|0.007229
17:18:09|0.0072308
17:18:10|0.0072308
17:18:11|0.0072308
17:18:12|0.0072308
17:18:13|0.0072209
17:18:14|0.0072209
17:18:15|0.0072212
17:18:16|0.0072212
17:18:17|0.0072212
17:18:18|0.0072212
17:18:19|0.007223
17:18:20|0.0072212
17:18:21|0.0072222
17:18:22|0.0072244
17:18:23|0.0072244
17:18:24|0.007221
17:18:25|0.0072189
17:18:26|0.0072189
17:18:27|0.0072189
17:18:28|0.0072189
17:18:29|0.0072213
17:18:30|0.0072213
17:18:31|0.0072213
17:18:32|0.0072229
17:18:33|0.0072181
17:18:34|0.0072181
17:18:35|0.007216
17:18:36|0.007216
17:18:38|0.0072179
17:18:39|0.0072179
17:18:40|0.0072181
17:18:41|0.0072213
17:18:42|0.0072212
17:18:43|0.00722
17:18:44|0.007221
17:18:46|0.0072213
17:18:46|0.0072213
17:18:47|0.0072219
17:18:48|0.0072215
17:18:50|0.0072214
17:18:51|0.0072214
17:18:52|0.0072082
17:18:53|0.00722
17:18:55|0.00722
17:18:56|0.0072235
17:18:58|0.0072237
17:18:58|0.0072229
17:18:59|0.0072229
17:19:01|0.0072219
17:19:02|0.007222
17:19:04|0.0072219
17:19:05|0.0072219
17:19:06|0.0072252
17:19:06|0.0072252
17:19:08|0.0072309
17:19:09|0.0072309
17:19:10|0.0072309
17:19:11|0.007231
17:19:12|0.0072357
17:19:14|0.007229
17:19:15|0.0072275
17:19:16|0.0072346
17:19:17|0.0072346
17:19:18|0.0072381
17:19:19|0.0072382
17:19:20|0.0072416
17:19:21|0.0072413
17:19:22|0.007243
17:19:23|0.0072428
17:19:24|0.007248
17:19:25|0.007248
17:19:26|0.007248
17:19:27|0.007248
17:19:28|0.007248
17:19:29|0.007248
17:19:30|0.007248
17:19:31|0.007248
17:19:32|0.0072448
17:19:33|0.0072448
17:19:34|0.0072457
17:19:35|0.0072457
17:19:36|0.0072516
17:19:38|0.0072516
17:19:38|0.0072516
17:19:39|0.0072517
17:19:41|0.0072517
17:19:42|0.0072516
17:19:43|0.0072526
17:19:44|0.0072526
17:19:45|0.0072526
17:19:47|0.0072561
17:19:47|0.0072561
17:19:48|0.0072561
17:19:50|0.0072561
17:19:52|0.0072561
17:19:53|0.0072526
17:19:55|0.0072516
17:19:56|0.0072518
17:19:57|0.0072483
17:19:58|0.0072483
17:20:00|0.007248
17:20:01|0.0072474
17:20:03|0.0072474
17:20:03|0.0072474
17:20:05|0.00724
17:20:06|0.0072448
17:20:07|0.0072448
17:20:08|0.0072448
17:20:09|0.0072448
17:20:10|0.00724
17:20:11|0.00724
17:20:12|0.00724
17:20:13|0.00724
17:20:14|0.00724
17:20:15|0.00724
17:20:17|0.00724
17:20:17|0.0072302
17:20:20|0.0072303
17:20:20|0.007232
17:20:21|0.0072365
17:20:23|0.0072362
17:20:23|0.0072278
17:20:25|0.0072278
17:20:25|0.0072278
17:20:26|0.007232
17:20:27|0.007232
17:20:28|0.0072362
17:20:29|0.0072362
17:20:31|0.0072317
17:20:31|0.0072317
17:20:32|0.00723
17:20:33|0.0072317
17:20:34|0.0072317
17:20:35|0.0072317
17:20:36|0.0072195
17:20:37|0.0072297
17:20:39|0.0072297
17:20:40|0.0072237
17:20:41|0.0072265
17:20:42|0.0072245
17:20:43|0.0072265
17:20:44|0.0072265
17:20:45|0.0072265
17:20:46|0.0072273
17:20:47|0.0072129
17:20:48|0.0072129
17:20:49|0.0072129
17:20:51|0.0072158
17:20:52|0.0072158
17:20:53|0.0072186
17:20:55|0.0072186
17:20:56|0.0072149
17:20:56|0.0072149
17:20:58|0.0072149
17:20:59|0.0072149
17:21:01|0.0072149
17:21:02|0.0072002
17:21:02|0.0072002
17:21:03|0.0072082
17:21:05|0.0072122
17:21:06|0.0072122
17:21:07|0.0072127
17:21:08|0.0072151
17:21:10|0.0072151
17:21:11|0.0072127
17:21:12|0.0072082
17:21:12|0.0072082
17:21:13|0.0072042
17:21:15|0.0072034
17:21:16|0.007208
17:21:18|0.0072
17:21:18|0.0072001
17:21:19|0.0072001
17:21:20|0.0072001
17:21:21|0.0071993
17:21:23|0.0072
17:21:23|0.0072
17:21:25|0.0072
17:21:26|0.0072
17:21:27|0.0072
17:21:28|0.0072
17:21:29|0.0071996
17:21:30|0.0071996
17:21:31|0.0072001
17:21:32|0.0072059
17:21:33|0.0072128
17:21:34|0.0072128
17:21:35|0.0072128
17:21:36|0.0072128
17:21:37|0.0072149
17:21:38|0.0072151
17:21:39|0.0072191
17:21:40|0.0072191
17:21:41|0.0072191
17:21:42|0.0072266
17:21:43|0.0072266
17:21:44|0.0072266
17:21:45|0.0072292
17:21:46|0.0072292
17:21:47|0.0072292
17:21:48|0.0072166
17:21:49|0.007225
17:21:50|0.007225
17:21:51|0.007225
17:21:53|0.007225
17:21:53|0.007227
17:21:54|0.007227
17:21:55|0.007227
17:21:57|0.007227
17:21:58|0.007227
17:21:59|0.007227
17:22:00|0.007227
17:22:01|0.007227
17:22:02|0.0072119
17:22:03|0.0072082
17:22:05|0.0072046
17:22:05|0.0072151
17:22:07|0.0072039
17:22:07|0.0072039
17:22:08|0.0072039
17:22:09|0.0072039
17:22:10|0.0072049
17:22:12|0.0072049
17:22:13|0.0072049
17:22:14|0.0072037
17:22:14|0.007215
17:22:15|0.0072141
17:22:17|0.0072105
17:22:18|0.007215
17:22:19|0.0072191
17:22:20|0.0072139
17:22:21|0.0072149
17:22:22|0.0072149
17:22:23|0.0072149
17:22:24|0.0072149
17:22:26|0.0072149
17:22:26|0.007225
17:22:28|0.0072213
17:22:29|0.0072213
17:22:29|0.007223
17:22:31|0.007223
17:22:32|0.007223
17:22:33|0.007223
17:22:34|0.007223
17:22:35|0.007223
17:22:35|0.007223
17:22:37|0.007223
17:22:38|0.0072239
17:22:38|0.0072201
17:22:40|0.0072323
17:22:41|0.0072343
17:22:42|0.0072343
17:22:43|0.0072343
17:22:44|0.0072343
17:22:45|0.0072343
17:22:46|0.0072343
17:22:47|0.0072343
17:22:48|0.0072343
17:22:49|0.0072343
17:22:50|0.007233
17:22:51|0.007233
17:22:52|0.007233
17:22:54|0.007233
17:22:54|0.007233
17:22:55|0.007233
17:22:57|0.0072307
17:22:58|0.0072307
17:22:59|0.0072307
17:23:00|0.0072307
17:23:01|0.0072311
17:23:02|0.0072289
17:23:03|0.0072289
17:23:04|0.0072289
17:23:05|0.0072289
17:23:06|0.0072289
17:23:07|0.0072343
17:23:08|0.0072334
17:23:09|0.0072334
17:23:11|0.0072334
17:23:11|0.0072349
17:23:13|0.0072349
17:23:14|0.0072349
17:23:15|0.0072359
17:23:16|0.0072359
17:23:17|0.0072359
17:23:18|0.00724
17:23:19|0.00724
17:23:20|0.00724
17:23:21|0.00724
17:23:22|0.00724
17:23:23|0.00724
17:23:24|0.00724
17:23:25|0.0072364
17:23:26|0.0072364
17:23:27|0.0072322
17:23:28|0.0072361
17:23:29|0.0072361
17:23:31|0.0072318
17:23:32|0.0072346
17:23:33|0.0072363
17:23:34|0.0072363
17:23:34|0.0072363
17:23:36|0.0072363
17:23:37|0.0072363
17:23:38|0.0072395
17:23:39|0.0072395
17:23:40|0.0072395
17:23:41|0.0072389
17:23:42|0.0072288
17:23:43|0.0072288
17:23:45|0.0072236
17:23:45|0.0072183
17:23:46|0.0072183
17:23:48|0.0072099
17:23:49|0.0072125
17:23:50|0.0072125
17:23:51|0.0072097
17:23:52|0.0072145
17:23:52|0.0072145
17:23:54|0.007213
17:23:55|0.0072089
17:23:56|0.0072087
17:23:57|0.0072123
17:23:58|0.0072123
17:24:00|0.0072123
17:24:01|0.0072123
17:24:02|0.007212
17:24:03|0.007212
17:24:04|0.007212
17:24:05|0.007212
17:24:06|0.0072041
17:24:07|0.0072041
17:24:08|0.0071993
17:24:09|0.0071993
17:24:10|0.0071941
17:24:11|0.0071941
17:24:12|0.0071941
17:24:13|0.0071941
17:24:14|0.0072013
17:24:15|0.0072013
17:24:16|0.0072013
17:24:17|0.0072013
17:24:18|0.0071939
17:24:19|0.0071939
17:24:21|0.0072013
17:24:22|0.0071982
17:24:23|0.0071971
17:24:24|0.0071971
17:24:25|0.0072002
17:24:26|0.0072002
17:24:27|0.0072002
17:24:28|0.0071941
17:24:29|0.0071927
17:24:30|0.0071852
17:24:31|0.0071823
17:24:32|0.0071762
17:24:34|0.0071762
17:24:34|0.0071724
17:24:35|0.0071557
17:24:36|0.0071448
17:24:38|0.0071536
17:24:39|0.0071536
17:24:39|0.0071536
17:24:41|0.0071495
17:24:41|0.0071495
17:24:43|0.0071612
17:24:44|0.007159
17:24:45|0.0071505
17:24:46|0.0071449
17:24:47|0.0071431
17:24:49|0.0071453
17:24:50|0.0071453
17:24:50|0.0071453
17:24:52|0.0071485
17:24:52|0.0071467
17:24:53|0.0071377
17:24:55|0.0071422
17:24:56|0.0071401
17:24:56|0.0071401
17:24:57|0.0071411
17:24:58|0.0071441
17:24:59|0.0071446
17:25:01|0.0071401
17:25:01|0.0071317
17:25:03|0.0071303
17:25:04|0.0071303
17:25:05|0.0071367
17:25:06|0.0071367
17:25:07|0.0071305
17:25:08|0.0071411
17:25:09|0.0071306
17:25:10|0.0071488
17:25:11|0.0071407
17:25:12|0.0071407
17:25:13|0.007141
17:25:14|0.0071468
17:25:15|0.0071468
17:25:16|0.0071489
17:25:17|0.0071438
17:25:18|0.0071438
17:25:19|0.0071438
17:25:20|0.0071438
17:25:21|0.0071438
17:25:23|0.0071438
17:25:23|0.0071478
17:25:24|0.0071478
17:25:25|0.0071478
17:25:27|0.007147
17:25:27|0.0071469
17:25:28|0.0071468
17:25:29|0.0071468
17:25:31|0.0071468
17:25:31|0.0071468
17:25:32|0.007143
17:25:33|0.007143
17:25:34|0.007143
17:25:35|0.0071414
17:25:36|0.0071467
17:25:38|0.0071489
17:25:38|0.0071489
17:25:39|0.0071489
17:25:40|0.0071489
17:25:41|0.0071489
17:25:42|0.0071479
17:25:43|0.0071479
17:25:44|0.0071479
17:25:46|0.0071479
17:25:46|0.0071459
17:25:47|0.0071458
17:25:48|0.0071458
17:25:50|0.0071458
17:25:50|0.007146
17:25:51|0.0071467
17:25:52|0.00715
17:25:53|0.00715
17:25:54|0.00715
17:25:55|0.00715
17:25:57|0.0071535
17:25:58|0.0071534
17:25:59|0.0071534
17:26:00|0.0071519
17:26:02|0.00715
17:26:02|0.00715
17:26:03|0.0071579
17:26:06|0.0071587
17:26:06|0.00715
17:26:07|0.00715
17:26:09|0.00715
17:26:10|0.0071425
17:26:11|0.0071432
17:26:12|0.0071432
17:26:13|0.0071432
17:26:14|0.0071432
17:26:16|0.0071487
17:26:16|0.00715
17:26:17|0.00715
17:26:19|0.0071483
17:26:19|0.0071483
17:26:20|0.0071483
17:26:22|0.0071483
17:26:22|0.0071487
17:26:23|0.0071487
17:26:25|0.0071457
17:26:26|0.0071457
17:26:27|0.0071457
17:26:28|0.0071421
17:26:29|0.0071409
17:26:30|0.00714
17:26:31|0.0071351
17:26:32|0.0071351
17:26:33|0.0071351
17:26:34|0.0071309
17:26:35|0.0071395
17:26:36|0.0071443
17:26:37|0.0071443
17:26:38|0.0071427
17:26:39|0.0071338
17:26:40|0.0071312
17:26:41|0.007128
17:26:42|0.0071381
17:26:43|0.0071315
17:26:44|0.007126
17:26:45|0.007127
17:26:46|0.0071256
17:26:48|0.007129
17:26:48|0.007129
17:26:50|0.0071272
17:26:50|0.0071272
17:26:52|0.0071272
17:26:52|0.0071219
17:26:54|0.0071211
17:26:55|0.007116
17:26:55|0.007116
17:26:57|0.007125
17:26:58|0.007125
17:26:59|0.0071249
17:26:59|0.0071272
17:27:00|0.0071309
17:27:02|0.0071305
17:27:02|0.0071449
17:27:04|0.0071457
17:27:05|0.00715
17:27:06|0.0071509
17:27:07|0.0071587
17:27:08|0.0071587
17:27:09|0.0071582
17:27:10|0.0071582
17:27:11|0.0071403
17:27:12|0.0071403
17:27:13|0.007153
17:27:14|0.007153
17:27:15|0.007153
17:27:16|0.007153
17:27:17|0.0071443
17:27:18|0.0071443
17:27:19|0.0071433
17:27:21|0.0071433
17:27:21|0.0071433
17:27:22|0.0071433
17:27:23|0.0071365
17:27:24|0.0071376
17:27:26|0.0071376
17:27:26|0.0071343
17:27:28|0.0071337
17:27:29|0.00713
17:27:30|0.00713
17:27:31|0.00713
17:27:32|0.0071302
17:27:33|0.007135
17:27:34|0.007135
17:27:35|0.0071376
17:27:37|0.0071434
17:27:38|0.0071414
17:27:39|0.007144
17:27:40|0.007144
17:27:41|0.007144
17:27:41|0.0071435
17:27:43|0.0071435
17:27:44|0.0071556
17:27:45|0.00715
17:27:46|0.00715
17:27:47|0.007144
17:27:48|0.007144
17:27:49|0.0071435
17:27:50|0.0071411
17:27:51|0.0071374
17:27:52|0.0071414
17:27:53|0.0071414
17:27:54|0.0071414
17:27:55|0.0071414
17:27:56|0.0071414
17:27:57|0.007142
17:27:58|0.007144
17:27:59|0.007144
17:28:00|0.0071391
17:28:02|0.0071428
17:28:02|0.0071429
17:28:03|0.0071429
17:28:05|0.0071429
17:28:06|0.0071452
17:28:08|0.0071603
17:28:08|0.0071568
17:28:09|0.0071566
17:28:11|0.0071483
17:28:11|0.0071543
17:28:13|0.0071543
17:28:14|0.0071428
17:28:14|0.0071394
17:28:16|0.0071358
17:28:18|0.0071433
17:28:18|0.0071434
17:28:20|0.0071428
17:28:20|0.0071428
17:28:22|0.0071429
17:28:22|0.0071445
17:28:24|0.0071436
17:28:25|0.0071433
17:28:26|0.0071405
17:28:27|0.0071379
17:28:28|0.0071379
17:28:29|0.0071367
17:28:30|0.0071367
17:28:31|0.0071367
17:28:32|0.0071379
17:28:33|0.0071379
17:28:34|0.0071428
17:28:35|0.0071428
17:28:36|0.0071428
17:28:37|0.0071449
17:28:38|0.0071449
17:28:39|0.0071449
17:28:40|0.0071449
17:28:41|0.0071449
17:28:42|0.0071407
17:28:43|0.0071405
17:28:44|0.0071405
17:28:45|0.0071405
17:28:46|0.0071405
17:28:47|0.0071351
17:28:48|0.0071351
17:28:49|0.0071351
17:28:50|0.0071351
17:28:51|0.0071308
17:28:52|0.00713
17:28:53|0.00713
17:28:54|0.00713
17:28:55|0.00713
17:28:56|0.00713
17:28:57|0.00713
17:28:58|0.00713
17:28:59|0.00713
17:29:01|0.0071251
17:29:02|0.0071251
17:29:02|0.0071251
17:29:04|0.0071211
17:29:05|0.00712
17:29:07|0.00712
17:29:08|0.00712
17:29:09|0.0071196
17:29:10|0.0071151
17:29:11|0.0071196
17:29:12|0.0071196
17:29:13|0.007112
17:29:14|0.0071024
17:29:16|0.0071038
17:29:16|0.0071073
17:29:17|0.0071071
17:29:18|0.0071071
17:29:19|0.0070889
17:29:21|0.0071
17:29:21|0.0071025
17:29:23|0.0071014
17:29:24|0.0071014
17:29:25|0.0071012
17:29:25|0.0071049
17:29:27|0.0071014
17:29:28|0.0071014
17:29:28|0.0070996
17:29:30|0.0070996
17:29:30|0.0070996
17:29:32|0.0070999
17:29:32|0.0070999
17:29:35|0.0070887
17:29:35|0.0070959
17:29:36|0.0071
17:29:38|0.0071019
17:29:38|0.0071001
17:29:39|0.0071039
17:29:40|0.0070987
17:29:41|0.0070987
17:29:43|0.0071056
17:29:44|0.0071004
17:29:44|0.0071021
17:29:46|0.0071043
17:29:47|0.007103
17:29:47|0.0071057
17:29:49|0.0071071
17:29:50|0.0071085
17:29:51|0.0071056
17:29:51|0.0071092
17:29:53|0.0071092
17:29:54|0.0071043
17:29:55|0.0071
17:29:56|0.0071049
17:29:57|0.0070994
17:29:57|0.0070994
17:29:58|0.0070994
17:29:59|0.0071001
17:30:01|0.0070991
17:30:02|0.0071042
17:30:03|0.0071099
17:30:04|0.0071043
17:30:05|0.007112
17:30:07|0.0071203
17:30:08|0.0071203
17:30:09|0.007125
17:30:09|0.0071468
17:30:11|0.0071468
17:30:12|0.007125
17:30:13|0.0071539
17:30:14|0.0071539
17:30:14|0.0071595
17:30:16|0.0071468
17:30:17|0.0071469
17:30:18|0.0071503
17:30:19|0.0071515
17:30:20|0.007145
17:30:21|0.007145
17:30:22|0.0071515
17:30:23|0.0071394
17:30:24|0.0071449
17:30:25|0.0071429
17:30:26|0.0071449
17:30:27|0.0071485
17:30:28|0.0071485
17:30:29|0.0071449
17:30:30|0.0071342
17:30:31|0.0071361
17:30:32|0.0071361
17:30:33|0.0071416
17:30:34|0.0071357
17:30:35|0.0071456
17:30:36|0.0071456
17:30:37|0.0071456
17:30:38|0.0071456
17:30:39|0.0071538
17:30:40|0.0071538
17:30:41|0.0071565
17:30:42|0.0071565
17:30:43|0.0071565
17:30:44|0.0071508
17:30:45|0.0071508
17:30:46|0.0071508
17:30:47|0.0071537
17:30:48|0.0071521
17:30:49|0.0071521
17:30:50|0.0071521
17:30:51|0.0071521
17:30:52|0.0071521
17:30:53|0.0071521
17:30:54|0.0071521
17:30:55|0.0071521
17:30:56|0.0071584
17:30:57|0.0071567
17:30:58|0.0071567
17:30:59|0.0071564
17:31:00|0.0071564
17:31:02|0.007149
17:31:03|0.0071432
17:31:04|0.0071556
17:31:05|0.0071542
17:31:06|0.0071419
17:31:07|0.0071376
17:31:08|0.0071361
17:31:09|0.0071361
17:31:10|0.0071361
17:31:11|0.0071361
17:31:12|0.0071337
17:31:13|0.0071337
17:31:14|0.007141
17:31:16|0.0071521
17:31:17|0.0071521
17:31:17|0.0071446
17:31:19|0.0071446
17:31:19|0.0071523
17:31:21|0.0071556
17:31:22|0.0071543
17:31:23|0.0071533
17:31:24|0.0071533
17:31:25|0.0071569
17:31:26|0.0071482
17:31:27|0.0071482
17:31:28|0.0071482
17:31:29|0.0071482
17:31:30|0.0071482
17:31:31|0.0071555
17:31:33|0.007161
17:31:33|0.007161
17:31:34|0.007179
17:31:36|0.0071687
17:31:37|0.0071687
17:31:38|0.0071687
17:31:39|0.0071658
17:31:40|0.0071625
17:31:41|0.0071625
17:31:42|0.0071658
17:31:43|0.0071658
17:31:44|0.0071658
17:31:45|0.0071805
17:31:46|0.0071907
17:31:47|0.0071907
17:31:48|0.0071999
17:31:49|0.0071884
17:31:50|0.0071839
17:31:51|0.0071839
17:31:52|0.0071807
17:31:53|0.0071807
17:31:54|0.0071839
17:31:55|0.0071818
17:31:56|0.0071818
17:31:57|0.0071818
17:31:58|0.0071818
17:31:59|0.0071818
17:32:00|0.0071818
17:32:01|0.0071786
17:32:02|0.0071871
17:32:04|0.0071868
17:32:05|0.0071868
17:32:05|0.0071868
17:32:07|0.0071868
17:32:08|0.0071868
17:32:09|0.0071873
17:32:10|0.0071907
17:32:11|0.0071941
17:32:12|0.0071941
17:32:14|0.0071941
17:32:15|0.0071941
17:32:16|0.0071941
17:32:17|0.00719
17:32:18|0.00719
17:32:19|0.00719
17:32:20|0.00719
17:32:20|0.007188
17:32:23|0.007188
17:32:23|0.0071919
17:32:24|0.0071919
17:32:25|0.0071919
17:32:26|0.0071942
17:32:28|0.0071942
17:32:28|0.0071942
17:32:29|0.0071942
17:32:30|0.0071942
17:32:32|0.0071942
17:32:32|0.0071942
17:32:34|0.0071942
17:32:35|0.0071919
17:32:36|0.0071892
17:32:37|0.007188
17:32:38|0.0071818
17:32:39|0.00718
17:32:40|0.00718
17:32:41|0.00718
17:32:42|0.00718
17:32:43|0.00718
17:32:44|0.0071632
17:32:45|0.0071632
17:32:46|0.0071632
17:32:47|0.0071632
17:32:48|0.007162
17:32:49|0.0071619
17:32:50|0.0071642
17:32:51|0.0071642
17:32:52|0.0071642
17:32:53|0.0071613
17:32:54|0.0071613
17:32:55|0.0071621
17:32:56|0.0071648
17:32:57|0.0071648
17:32:59|0.0071648
17:32:59|0.0071648
17:33:01|0.0071648
17:33:02|0.0071773
17:33:02|0.0071773
17:33:03|0.0071773
17:33:05|0.00718
17:33:06|0.0071864
17:33:07|0.007188
17:33:08|0.007188
17:33:10|0.007188
17:33:11|0.007188
17:33:11|0.0071895
17:33:13|0.0071896
17:33:13|0.0071896
17:33:15|0.0071896
17:33:16|0.0071911
17:33:17|0.0071911
17:33:18|0.007199
17:33:20|0.0072
17:33:21|0.0072
17:33:22|0.0072
17:33:22|0.0071898
17:33:24|0.0071898
17:33:25|0.0072
17:33:26|0.0072044
17:33:27|0.0072044
17:33:28|0.0072044
17:33:28|0.0072044
17:33:30|0.0072044
17:33:30|0.0072044
17:33:32|0.0072044
17:33:33|0.0072044
17:33:34|0.0072028
17:33:35|0.0072028
17:33:36|0.0072028
17:33:37|0.0072028
17:33:38|0.0072028
17:33:39|0.0072158
17:33:40|0.0072158
17:33:41|0.0072156
17:33:42|0.007218
17:33:43|0.007218
17:33:44|0.007211
17:33:45|0.007211
17:33:47|0.007211
17:33:47|0.007213
17:33:49|0.007213
17:33:50|0.007216
17:33:51|0.0072136
17:33:51|0.0072136
17:33:52|0.007218
17:33:53|0.0072201
17:33:55|0.0072201
17:33:55|0.0072201
17:33:56|0.007225
17:33:58|0.00722
17:33:59|0.00722
17:34:00|0.00722
17:34:01|0.00722
17:34:02|0.007221
17:34:03|0.0072213
17:34:05|0.0072163
17:34:06|0.0072111
17:34:06|0.0072194
17:34:09|0.0072188
17:34:10|0.007208
17:34:11|0.007208
17:34:12|0.007208
17:34:14|0.0072059
17:34:15|0.0072059
17:34:16|0.0072059
17:34:17|0.007199
17:34:18|0.0072009
17:34:19|0.0072047
17:34:20|0.0072058
17:34:21|0.0072082
17:34:22|0.0072082
17:34:23|0.0072075
17:34:24|0.0072032
17:34:25|0.0072025
17:34:26|0.0072068
17:34:27|0.0072018
17:34:28|0.0072
17:34:29|0.0072
17:34:30|0.0072001
17:34:31|0.0072003
17:34:32|0.007204
17:34:33|0.007204
17:34:34|0.007204
17:34:35|0.0072023
17:34:36|0.0072018
17:34:37|0.0072018
17:34:38|0.0072006
17:34:39|0.0072016
17:34:40|0.0072014
17:34:41|0.0072014
17:34:42|0.007206
17:34:43|0.0072061
17:34:44|0.007209
17:34:45|0.007209
17:34:46|0.007209
17:34:47|0.0072137
17:34:48|0.0072065
17:34:49|0.0072114
17:34:50|0.0072114
17:34:51|0.007209
17:34:52|0.0072026
17:34:53|0.0072006
17:34:54|0.0072006
17:34:55|0.0072003
17:34:56|0.0072003
17:34:57|0.0072
17:34:58|0.0072
17:34:59|0.0072
17:35:00|0.0072
17:35:01|0.0072047
17:35:02|0.0072047
17:35:03|0.0072047
17:35:04|0.0072047
17:35:05|0.0072062
17:35:06|0.0072049
17:35:08|0.0072049
17:35:09|0.007203
17:35:10|0.0072073
17:35:10|0.007208
17:35:11|0.007208
17:35:13|0.007208
17:35:14|0.007209
17:35:15|0.0072111
17:35:15|0.0072111
17:35:17|0.0072111
17:35:19|0.0072111
17:35:19|0.0072111
17:35:20|0.0072111
17:35:22|0.0072111
17:35:22|0.0072105
17:35:23|0.0072113
17:35:24|0.0072113
17:35:26|0.0072067
17:35:26|0.007209
17:35:28|0.0072026
17:35:29|0.0071955
17:35:29|0.0071997
17:35:30|0.0071997
17:35:32|0.0071997
17:35:33|0.0071997
17:35:33|0.0071997
17:35:35|0.0071997
17:35:36|0.0071997
17:35:36|0.0071997
17:35:38|0.0071941
17:35:39|0.0071955
17:35:40|0.0072018
17:35:41|0.0072047
17:35:42|0.0072018
17:35:43|0.0072076
17:35:44|0.0072076
17:35:45|0.0072118
17:35:46|0.0072116
17:35:47|0.0072118
17:35:48|0.0072118
17:35:49|0.0072118
17:35:50|0.0072118
17:35:51|0.0072118
17:35:52|0.0072118
17:35:53|0.0072118
17:35:54|0.0072118
17:35:55|0.0072084
17:35:56|0.0072118
17:35:57|0.0072133
17:35:58|0.0072138
17:35:59|0.0072138
17:36:00|0.0072138
17:36:01|0.0072194
17:36:02|0.0072223
17:36:03|0.0072151
17:36:04|0.0072228
17:36:05|0.0072228
17:36:07|0.0072259
17:36:08|0.0072312
17:36:09|0.0072332
17:36:10|0.0072384
17:36:11|0.0072402
17:36:12|0.0072402
17:36:13|0.0072421
17:36:14|0.0072421
17:36:15|0.0072421
17:36:16|0.0072379
17:36:18|0.0072345
17:36:18|0.0072345
17:36:20|0.0072345
17:36:20|0.0072279
17:36:22|0.0072279
17:36:22|0.0072279
17:36:23|0.0072279
17:36:24|0.0072279
17:36:26|0.0072279
17:36:26|0.0072344
17:36:28|0.0072281
17:36:28|0.0072343
17:36:29|0.0072375
17:36:30|0.0072375
17:36:31|0.0072345
17:36:33|0.0072379
17:36:33|0.0072398
17:36:34|0.0072398
17:36:35|0.0072656
17:36:36|0.0072593
17:36:38|0.0072686
17:36:39|0.00726
17:36:39|0.0072755
17:36:40|0.0072755
17:36:42|0.0072755
17:36:44|0.0072755
17:36:44|0.0072628
17:36:45|0.0072628
17:36:47|0.0072662
17:36:48|0.0072662
17:36:48|0.0072662
17:36:50|0.0072624
17:36:51|0.0072624
17:36:51|0.0072654
17:36:52|0.0072675
17:36:53|0.0072672
17:36:55|0.0072654
17:36:55|0.0072654
17:36:56|0.0072653
17:36:57|0.0072639
17:36:58|0.0072628
17:36:59|0.0072628
17:37:01|0.0072575
17:37:02|0.0072664
17:37:02|0.0072664
17:37:04|0.0072664
17:37:04|0.0072664
17:37:06|0.0072664
17:37:07|0.0072664
17:37:08|0.0072654
17:37:10|0.0072676
17:37:11|0.0072636
17:37:11|0.0072636
17:37:13|0.0072615
17:37:14|0.0072619
17:37:14|0.0072619
17:37:15|0.0072619
17:37:17|0.0072619
17:37:18|0.0072618
17:37:19|0.0072607
17:37:20|0.0072601
17:37:22|0.0072601
17:37:22|0.0072601
17:37:23|0.0072601
17:37:24|0.0072622
17:37:25|0.0072622
17:37:27|0.0072622
17:37:28|0.00726
17:37:29|0.0072607
17:37:29|0.0072607
17:37:30|0.0072607
17:37:32|0.0072607
17:37:33|0.0072622
17:37:33|0.00726
17:37:34|0.00726
17:37:35|0.00726
17:37:36|0.0072591
17:37:38|0.007259
17:37:38|0.0072449
17:37:39|0.0072436
17:37:41|0.0072403
17:37:42|0.0072403
17:37:43|0.0072403
17:37:44|0.0072403
17:37:45|0.0072403
17:37:46|0.0072403
17:37:47|0.0072403
17:37:48|0.0072356
17:37:49|0.0072356
17:37:50|0.00724
17:37:51|0.00724
17:37:52|0.00724
17:37:53|0.00724
17:37:54|0.00724
17:37:55|0.0072345
17:37:56|0.0072356
17:37:57|0.0072356
17:37:58|0.0072356
17:37:59|0.0072356
17:38:00|0.0072356
17:38:01|0.0072312
17:38:02|0.0072312
17:38:04|0.0072312
17:38:04|0.0072312
17:38:05|0.0072261
17:38:06|0.0072237
17:38:08|0.0072198
17:38:09|0.0072198
17:38:10|0.0072229
17:38:11|0.0072259
17:38:13|0.0072228
17:38:14|0.0072228
17:38:15|0.0072227
17:38:16|0.0072229
17:38:16|0.0072377
17:38:18|0.0072377
17:38:19|0.0072377
17:38:21|0.0072332
17:38:21|0.0072332
17:38:22|0.0072332
17:38:24|0.0072332
17:38:25|0.007226
17:38:25|0.0072236
17:38:26|0.0072234
17:38:27|0.0072227
17:38:28|0.0072239
17:38:29|0.0072272
17:38:30|0.0072227
17:38:32|0.0072238
17:38:32|0.0072286
17:38:33|0.0072286
17:38:35|0.0072325
17:38:36|0.007228
17:38:37|0.007228
17:38:38|0.00723
17:38:39|0.00723
17:38:40|0.00723
17:38:41|0.0072252
17:38:42|0.0072252
17:38:43|0.0072252
17:38:44|0.0072252
17:38:45|0.0072252
17:38:46|0.0072232
17:38:47|0.0072252
17:38:48|0.0072252
17:38:49|0.0072252
17:38:50|0.0072258
17:38:51|0.0072238
17:38:52|0.0072238
17:38:53|0.0072238
17:38:54|0.0072227
17:38:55|0.0072227
17:38:56|0.0072227
17:38:57|0.0072227
17:38:58|0.0072227
17:38:59|0.0072252
17:39:00|0.0072286
17:39:01|0.0072342
17:39:02|0.0072342
17:39:03|0.0072227
17:39:04|0.0072363
17:39:05|0.007237
17:39:06|0.007237
17:39:07|0.0072313
17:39:08|0.0072313
17:39:09|0.0072313
17:39:10|0.0072301
17:39:12|0.0072301
17:39:13|0.0072346
17:39:14|0.0072362
17:39:15|0.0072362
17:39:16|0.0072362
17:39:17|0.0072362
17:39:18|0.0072362
17:39:19|0.00724
17:39:20|0.0072384
17:39:21|0.007237
17:39:22|0.0072362
17:39:23|0.0072307
17:39:24|0.0072295
17:39:25|0.0072295
17:39:26|0.0072295
17:39:27|0.0072295
17:39:28|0.0072295
17:39:29|0.0072294
17:39:30|0.0072294
17:39:31|0.0072293
17:39:32|0.0072293
17:39:33|0.0072293
17:39:34|0.0072304
17:39:35|0.0072243
17:39:36|0.0072238
17:39:37|0.0072198
17:39:38|0.0072201
17:39:39|0.0072201
17:39:40|0.0072201
17:39:41|0.0072197
17:39:42|0.0072197
17:39:43|0.0072197
17:39:45|0.0072197
17:39:45|0.0072161
17:39:46|0.007213
17:39:47|0.007213
17:39:48|0.007213
17:39:49|0.007213
17:39:50|0.007213
17:39:51|0.0072059
17:39:53|0.0072024
17:39:53|0.0072024
17:39:55|0.0072038
17:39:56|0.0072038
17:39:56|0.0072042
17:39:57|0.0072059
17:39:58|0.0072
17:39:59|0.007199
17:40:00|0.007199
17:40:01|0.007199
17:40:02|0.007199
17:40:03|0.007199
17:40:04|0.007199
17:40:05|0.0071996
17:40:06|0.0072049
17:40:07|0.0072049
17:40:08|0.0072049
17:40:09|0.0072049
17:40:11|0.0072049
17:40:12|0.0071942
17:40:13|0.0071987
17:40:14|0.0071941
17:40:15|0.00719
17:40:16|0.0071864
17:40:17|0.00719
17:40:18|0.0071994
17:40:19|0.0071994
17:40:20|0.0071994
17:40:21|0.0071994
17:40:22|0.0071994
17:40:23|0.0071904
17:40:25|0.0071883
17:40:26|0.0071873
17:40:27|0.0071873
17:40:27|0.0071873
17:40:28|0.0071827
17:40:29|0.0071821
17:40:31|0.0071805
17:40:31|0.0071805
17:40:32|0.0071823
17:40:34|0.0071823
17:40:35|0.00718
17:40:36|0.00718
17:40:37|0.0071699
17:40:38|0.0071699
17:40:39|0.0071699
17:40:40|0.0071699
17:40:41|0.0071732
17:40:42|0.0071732
17:40:43|0.0071671
17:40:44|0.0071591
17:40:45|0.0071591
17:40:46|0.0071594
17:40:47|0.0071594
17:40:48|0.0071668
17:40:49|0.0071668
17:40:50|0.00716
17:40:51|0.0071594
17:40:52|0.0071501
17:40:53|0.0071501
17:40:54|0.0071501
17:40:55|0.0071556
17:40:56|0.0071556
17:40:57|0.0071556
17:40:58|0.0071556
17:40:59|0.0071556
17:41:00|0.0071556
17:41:01|0.0071556
17:41:02|0.0071594
17:41:03|0.0071655
17:41:04|0.0071664
17:41:05|0.0071639
17:41:06|0.0071593
17:41:07|0.0071591
17:41:08|0.0071637
17:41:09|0.0071615
17:41:10|0.0071658
17:41:12|0.0071665
17:41:13|0.0071665
17:41:14|0.0071665
17:41:14|0.0071626
17:41:16|0.007157
17:41:17|0.007157
17:41:18|0.0071609
17:41:19|0.0071609
17:41:20|0.0071609
17:41:21|0.0071686
17:41:22|0.0071686
17:41:23|0.0071739
17:41:24|0.0071762
17:41:25|0.0071762
17:41:26|0.0071708
17:41:27|0.0071707
17:41:28|0.0071707
17:41:29|0.0071707
17:41:30|0.0071834
17:41:31|0.0071827
17:41:32|0.0071829
17:41:33|0.0071829
17:41:34|0.007177
17:41:35|0.0071756
17:41:36|0.0071756
17:41:37|0.0071756
17:41:38|0.0071756
17:41:39|0.0071823
17:41:40|0.0071757
17:41:42|0.0071812
17:41:42|0.0071865
17:41:43|0.0071865
17:41:45|0.0071837
17:41:46|0.0071812
17:41:46|0.0071715
17:41:47|0.0071755
17:41:49|0.0071682
17:41:49|0.0071665
17:41:51|0.0071665
17:41:52|0.0071665
17:41:52|0.0071612
17:41:54|0.0071612
17:41:55|0.0071609
17:41:55|0.0071598
17:41:56|0.0071598
17:41:58|0.0071598
17:41:58|0.0071598
17:41:59|0.0071591
17:42:00|0.0071591
17:42:01|0.0071606
17:42:02|0.0071598
17:42:04|0.0071604
17:42:05|0.0071597
17:42:06|0.0071598
17:42:06|0.0071598
17:42:07|0.0071588
17:42:08|0.0071566
17:42:09|0.0071566
17:42:10|0.0071583
17:42:12|0.0071598
17:42:12|0.0071652
17:42:14|0.0071619
17:42:15|0.0071619
17:42:16|0.0071575
17:42:17|0.0071582
17:42:18|0.0071582
17:42:19|0.0071558
17:42:20|0.0071597
17:42:21|0.0071683
17:42:22|0.0071583
17:42:23|0.0071567
17:42:24|0.0071567
17:42:25|0.007153
17:42:26|0.007153
17:42:27|0.007153
17:42:29|0.007153
17:42:30|0.007153
17:42:31|0.007153
17:42:31|0.007153
17:42:33|0.007153
17:42:35|0.0071501
17:42:36|0.0071501
17:42:37|0.0071557
17:42:37|0.0071557
17:42:38|0.0071557
17:42:40|0.0071557
17:42:40|0.0071557
17:42:42|0.0071557
17:42:42|0.0071557
17:42:43|0.0071548
17:42:44|0.0071548
17:42:46|0.0071557
17:42:46|0.00715
17:42:47|0.00715
17:42:48|0.00715
17:42:50|0.0071481
17:42:50|0.0071517
17:42:51|0.0071425
17:42:52|0.0071516
17:42:53|0.0071516
17:42:55|0.0071516
17:42:56|0.0071376
17:42:56|0.0071374
17:42:57|0.0071374
17:42:58|0.00714
17:42:59|0.0071379
17:43:00|0.0071379
17:43:01|0.0071379
17:43:02|0.0071379
17:43:03|0.0071379
17:43:04|0.0071379
17:43:06|0.0071384
17:43:06|0.0071379
17:43:07|0.00714
17:43:08|0.0071383
17:43:09|0.0071383
17:43:12|0.0071383
17:43:13|0.0071374
17:43:14|0.0071384
17:43:15|0.0071373
17:43:16|0.0071383
17:43:18|0.0071378
17:43:19|0.0071348
17:43:20|0.007125
17:43:21|0.007125
17:43:21|0.00712
17:43:23|0.00712
17:43:24|0.0071089
17:43:25|0.0071201
17:43:26|0.0071261
17:43:27|0.0071199
17:43:28|0.0071261
17:43:29|0.0071261
17:43:30|0.0071261
17:43:31|0.0071262
17:43:32|0.0071222
17:43:34|0.0071222
17:43:35|0.0071222
17:43:35|0.0071296
17:43:36|0.007132
17:43:37|0.0071296
17:43:39|0.007132
17:43:39|0.0071319
17:43:40|0.007132
17:43:41|0.0071313
17:43:42|0.0071344
17:43:43|0.0071313
17:43:44|0.0071319
17:43:45|0.0071325
17:43:46|0.0071325
17:43:47|0.0071325
17:43:49|0.0071312
17:43:50|0.0071312
17:43:51|0.0071312
17:43:51|0.0071221
17:43:53|0.0071325
17:43:53|0.0071312
17:43:54|0.0071312
17:43:55|0.0071229
17:43:57|0.0071231
17:43:57|0.0071272
17:43:58|0.0071272
17:44:00|0.0071272
17:44:01|0.0071319
17:44:01|0.0071272
17:44:02|0.0071326
17:44:03|0.0071473
17:44:04|0.0071495
17:44:06|0.0071499
17:44:06|0.00715
17:44:07|0.0071489
17:44:08|0.00715
17:44:09|0.007149
17:44:10|0.007149
17:44:11|0.0071424
17:44:12|0.0071486
17:44:13|0.0071486
17:44:14|0.0071486
17:44:16|0.0071426
17:44:17|0.0071426
17:44:17|0.0071452
17:44:19|0.0071368
17:44:20|0.0071424
17:44:21|0.0071368
17:44:21|0.0071307
17:44:24|0.0071163
17:44:24|0.0071163
17:44:26|0.0071163
17:44:26|0.0071163
17:44:28|0.0071165
17:44:28|0.0071163
17:44:29|0.0071065
17:44:31|0.0071065
17:44:32|0.0071065
17:44:32|0.0071065
17:44:33|0.0071145
17:44:34|0.0071188
17:44:36|0.0071063
17:44:37|0.0071162
17:44:37|0.0071166
17:44:38|0.0071166
17:44:40|0.0071152
17:44:40|0.0071152
17:44:41|0.0071141
17:44:43|0.0071102
17:44:43|0.0071102
17:44:44|0.0071102
17:44:46|0.0071066
17:44:47|0.0071075
17:44:47|0.0071075
17:44:48|0.0071075
17:44:50|0.0071075
17:44:50|0.0071075
17:44:51|0.0071
17:44:52|0.0070936
17:44:53|0.0070921
17:44:54|0.0070874
17:44:55|0.0070779
17:44:56|0.0070738
17:44:57|0.007063
17:44:59|0.0070601
17:45:00|0.0070768
17:45:00|0.007075
17:45:02|0.0070755
17:45:03|0.007075
17:45:03|0.0070748
17:45:05|0.0070757
17:45:06|0.0070666
17:45:07|0.007075
17:45:08|0.0070666
17:45:09|0.0070936
17:45:10|0.007075
17:45:11|0.0070938
17:45:12|0.0070998
17:45:13|0.0070998
17:45:14|0.0071068
17:45:15|0.007114
17:45:17|0.0071139
17:45:17|0.0071163
17:45:19|0.0071163
17:45:20|0.0071188
17:45:21|0.007126
17:45:22|0.0071208
17:45:23|0.007126
17:45:24|0.0071306
17:45:25|0.0071306
17:45:26|0.0071223
17:45:27|0.0071223
17:45:28|0.0071223
17:45:29|0.0071213
17:45:31|0.0071213
17:45:31|0.007114
17:45:32|0.0071066
17:45:33|0.0071024
17:45:34|0.0071024
17:45:35|0.00711
17:45:37|0.0070988
17:45:37|0.0071057
17:45:38|0.0071081
17:45:39|0.0071099
17:45:41|0.0071102
17:45:41|0.0071104
17:45:42|0.0071113
17:45:43|0.0071113
17:45:44|0.0071258
17:45:45|0.0071259
17:45:46|0.0071202
17:45:48|0.0071204
17:45:48|0.0071246
17:45:49|0.0071246
17:45:50|0.0071201
17:45:51|0.0071201
17:45:52|0.0071201
17:45:54|0.0071201
17:45:54|0.0071201
17:45:55|0.0071149
17:45:56|0.007101
17:45:58|0.0070989
17:45:59|0.0071026
17:45:59|0.0071033
17:46:00|0.0071104
17:46:01|0.0071104
17:46:02|0.0071132
17:46:03|0.0071112
17:46:04|0.0071112
17:46:05|0.0071112
17:46:07|0.0071112
17:46:07|0.0070951
17:46:09|0.0070886
17:46:09|0.0070848
17:46:11|0.0070882
17:46:11|0.0070994
17:46:12|0.0070954
17:46:13|0.0070944
17:46:14|0.0070944
17:46:16|0.0070889
17:46:18|0.0070824
17:46:19|0.0070824
17:46:20|0.0070781
17:46:21|0.0070781
17:46:22|0.0070781
17:46:22|0.0070727
17:46:23|0.0070725
17:46:25|0.0070683
17:46:25|0.0070683
17:46:27|0.0070683
17:46:27|0.007068
17:46:29|0.0070691
17:46:30|0.0070691
17:46:30|0.0070691
17:46:32|0.0070829
17:46:32|0.0070689
17:46:33|0.0070806
17:46:35|0.0070886
17:46:36|0.0070918
17:46:37|0.0070918
17:46:38|0.0070886
17:46:39|0.0070886
17:46:40|0.0070764
17:46:41|0.0070781
17:46:42|0.0070781
17:46:43|0.0070618
17:46:44|0.0070775
17:46:46|0.0070725
17:46:46|0.0070868
17:46:47|0.0070869
17:46:48|0.0070918
17:46:49|0.0070868
17:46:50|0.0070886
17:46:51|0.0070886
17:46:52|0.0070952
17:46:53|0.0070954
17:46:54|0.0070954
17:46:55|0.0071087
17:46:57|0.0070955
17:46:58|0.0071141
17:46:58|0.0071147
17:46:59|0.00712
17:47:00|0.0071201
17:47:01|0.0071201
17:47:02|0.0071087
17:47:03|0.0071286
17:47:05|0.0071201
17:47:06|0.0071366
17:47:06|0.0071377
17:47:08|0.0071222
17:47:08|0.0071421
17:47:09|0.0071421
17:47:10|0.0071421
17:47:12|0.0071421
17:47:12|0.0071421
17:47:13|0.0071232
17:47:14|0.0071228
17:47:15|0.0071202
17:47:16|0.0071202
17:47:17|0.0071228
17:47:18|0.0071155
17:47:20|0.0071155
17:47:21|0.0071228
17:47:23|0.0071228
17:47:24|0.0071222
17:47:25|0.0071222
17:47:25|0.0071228
17:47:27|0.0071224
17:47:27|0.0071299
17:47:29|0.0071299
17:47:30|0.0071299
17:47:30|0.0071228
17:47:32|0.0071221
17:47:32|0.0071322
17:47:34|0.0071337
17:47:35|0.0071288
17:47:36|0.0071288
17:47:37|0.0071332
17:47:38|0.0071332
17:47:40|0.0071225
17:47:40|0.0071332
17:47:41|0.0071355
17:47:42|0.0071344
17:47:43|0.00714
17:47:44|0.00714
17:47:45|0.0071421
17:47:46|0.0071421
17:47:48|0.0071372
17:47:48|0.0071372
17:47:50|0.0071372
17:47:50|0.0071372
17:47:51|0.0071372
17:47:52|0.0071372
17:47:53|0.0071378
17:47:54|0.0071449
17:47:55|0.0071449
17:47:56|0.0071442
17:47:57|0.0071383
17:47:58|0.0071462
17:47:59|0.0071372
17:48:00|0.0071329
17:48:01|0.0071419
17:48:02|0.0071358
17:48:03|0.0071442
17:48:04|0.0071442
17:48:05|0.0071398
17:48:06|0.0071398
17:48:07|0.007133
17:48:08|0.007133
17:48:09|0.0071423
17:48:10|0.0071393
17:48:11|0.0071393
17:48:13|0.0071393
17:48:13|0.0071393
17:48:14|0.0071393
17:48:15|0.0071393
17:48:16|0.0071393
17:48:17|0.0071393
17:48:18|0.0071393
17:48:19|0.0071376
17:48:21|0.0071376
17:48:21|0.0071449
17:48:23|0.0071449
17:48:24|0.0071449
17:48:25|0.0071449
17:48:26|0.0071399
17:48:27|0.0071399
17:48:28|0.00715
17:48:30|0.00715
17:48:30|0.00715
17:48:32|0.00715
17:48:32|0.00715
17:48:34|0.0071499
17:48:34|0.0071499
17:48:35|0.00715
17:48:36|0.0071514
17:48:37|0.0071551
17:48:38|0.007155
17:48:39|0.007155
17:48:40|0.0071508
17:48:41|0.0071508
17:48:42|0.0071508
17:48:43|0.0071453
17:48:45|0.0071453
17:48:46|0.0071453
17:48:46|0.0071453
17:48:47|0.00714
17:48:48|0.0071424
17:48:49|0.0071419
17:48:50|0.007125
17:48:51|0.0071224
17:48:52|0.0071224
17:48:54|0.0071224
17:48:54|0.0071224
17:48:55|0.0071224
17:48:57|0.0071224
17:48:58|0.0071289
17:48:59|0.0071289
17:49:00|0.0071289
17:49:01|0.0071289
17:49:02|0.0071232
17:49:03|0.0071327
17:49:04|0.0071225
17:49:05|0.0071225
17:49:06|0.0071363
17:49:08|0.0071293
17:49:08|0.0071356
17:49:10|0.0071298
17:49:10|0.0071298
17:49:11|0.0071363
17:49:12|0.0071447
17:49:14|0.0071447
17:49:14|0.0071453
17:49:15|0.0071469
17:49:16|0.0071483
17:49:17|0.0071447
17:49:19|0.0071453
17:49:20|0.0071486
17:49:21|0.007147
17:49:22|0.00715
17:49:23|0.00715
17:49:24|0.00715
17:49:25|0.00715
17:49:26|0.00715
17:49:27|0.00715
17:49:28|0.0071481
17:49:29|0.0071481
17:49:30|0.0071517
17:49:31|0.0071469
17:49:32|0.0071453
17:49:34|0.0071427
17:49:35|0.0071427
17:49:36|0.0071427
17:49:37|0.0071427
17:49:37|0.0071427
17:49:39|0.0071427
17:49:39|0.0071427
17:49:40|0.0071431
17:49:41|0.007143
17:49:42|0.0071432
17:49:43|0.0071432
17:49:44|0.0071432
17:49:45|0.0071432
17:49:47|0.0071449
17:49:47|0.0071501
17:49:48|0.0071501
17:49:49|0.0071557
17:49:50|0.0071551
17:49:52|0.0071557
17:49:52|0.0071586
17:49:53|0.0071586
17:49:54|0.0071586
17:49:56|0.0071586
17:49:56|0.0071586
17:49:58|0.00715
17:49:58|0.0071499
17:50:00|0.0071494
17:50:00|0.0071501
17:50:02|0.0071535
17:50:02|0.0071535
17:50:04|0.0071535
17:50:05|0.0071587
17:50:06|0.0071587
17:50:06|0.0071535
17:50:07|0.0071535
17:50:09|0.0071414
17:50:10|0.0071414
17:50:10|0.0071414
17:50:11|0.0071414
17:50:12|0.0071465
17:50:13|0.0071465
17:50:15|0.0071465
17:50:15|0.0071465
17:50:17|0.0071403
17:50:18|0.0071424
17:50:19|0.0071424
17:50:20|0.0071535
17:50:21|0.0071535
17:50:23|0.0071563
17:50:24|0.0071563
17:50:26|0.00716
17:50:27|0.007159
17:50:28|0.0071579
17:50:29|0.0071579
17:50:30|0.0071579
17:50:31|0.0071579
17:50:32|0.0071579
17:50:33|0.0071579
17:50:34|0.0071579
17:50:35|0.0071579
17:50:36|0.00716
17:50:37|0.00716
17:50:38|0.00716
17:50:39|0.0071636
17:50:40|0.0071636
17:50:41|0.0071636
17:50:42|0.0071636
17:50:43|0.0071636
17:50:44|0.0071636
17:50:45|0.0071636
17:50:46|0.0071636
17:50:47|0.0071636
17:50:48|0.0071676
17:50:49|0.0071689
17:50:51|0.0071689
17:50:51|0.0071689
17:50:52|0.0071681
17:50:53|0.0071689
17:50:54|0.0071689
17:50:55|0.0071689
17:50:56|0.0071689
17:50:57|0.0071636
17:50:58|0.0071636
17:50:59|0.0071636
17:51:00|0.0071636
17:51:01|0.0071689
17:51:02|0.0071683
17:51:03|0.0071683
17:51:05|0.0071683
17:51:05|0.0071705
17:51:07|0.0071804
17:51:07|0.0071804
17:51:08|0.0071804
17:51:10|0.0071758
17:51:11|0.0071758
17:51:12|0.0071676
17:51:13|0.0071676
17:51:14|0.00716
17:51:15|0.00716
17:51:16|0.00716
17:51:17|0.00716
17:51:18|0.0071683
17:51:19|0.0071578
17:51:20|0.0071677
17:51:22|0.0071677
17:51:23|0.00716
17:51:24|0.00716
17:51:25|0.00716
17:51:25|0.00716
17:51:27|0.00716
17:51:28|0.0071499
17:51:29|0.0071499
17:51:30|0.0071499
17:51:31|0.00716
17:51:32|0.00716
17:51:33|0.0071616
17:51:35|0.0071616
17:51:35|0.0071499
17:51:36|0.0071498
17:51:37|0.0071498
17:51:38|0.0071498
17:51:39|0.0071498
17:51:41|0.0071498
17:51:41|0.0071474
17:51:42|0.0071455
17:51:44|0.0071432
17:51:44|0.0071405
17:51:45|0.0071453
17:51:46|0.0071423
17:51:47|0.0071423
17:51:49|0.0071392
17:51:49|0.0071329
17:51:50|0.0071383
17:51:52|0.0071383
17:51:52|0.0071474
17:51:53|0.0071474
17:51:55|0.0071453
17:51:55|0.0071453
17:51:56|0.0071453
17:51:57|0.0071453
17:51:58|0.0071453
17:51:59|0.0071453
17:52:01|0.007144
17:52:01|0.0071406
17:52:03|0.0071474
17:52:04|0.0071467
17:52:06|0.00715
17:52:06|0.0071297
17:52:07|0.0071435
17:52:09|0.0071435
17:52:09|0.0071435
17:52:10|0.0071435
17:52:12|0.0071435
17:52:12|0.0071435
17:52:13|0.00715
17:52:15|0.00715
17:52:16|0.00715
17:52:17|0.00715
17:52:18|0.00715
17:52:19|0.00715
17:52:19|0.00715
17:52:20|0.00715
17:52:22|0.00715
17:52:23|0.0071435
17:52:24|0.0071453
17:52:25|0.0071453
17:52:26|0.0071453
17:52:27|0.00716
17:52:28|0.00716
17:52:28|0.0071613
17:52:30|0.0071613
17:52:31|0.0071628
17:52:32|0.007161
17:52:33|0.0071611
17:52:34|0.0071593
17:52:35|0.0071664
17:52:36|0.0071664
17:52:37|0.0071664
17:52:38|0.0071664
17:52:39|0.0071664
17:52:40|0.0071664
17:52:41|0.0071664
17:52:42|0.0071664
17:52:43|0.0071565
17:52:44|0.0071649
17:52:45|0.0071649
17:52:46|0.0071649
17:52:47|0.0071628
17:52:48|0.0071628
17:52:49|0.0071663
17:52:50|0.0071639
17:52:51|0.0071639
17:52:52|0.0071663
17:52:53|0.0071663
17:52:54|0.0071663
17:52:55|0.0071663
17:52:56|0.0071663
17:52:57|0.0071663
17:52:58|0.0071663
17:52:59|0.0071663
17:53:01|0.0071663
17:53:02|0.0071663
17:53:03|0.0071628
17:53:03|0.0071628
17:53:04|0.0071628
17:53:06|0.0071628
17:53:07|0.0071631
17:53:08|0.0071628
17:53:09|0.0071628
17:53:09|0.0071628
17:53:10|0.0071628
17:53:11|0.0071637
17:53:12|0.0071663
17:53:14|0.0071654
17:53:15|0.0071654
17:53:16|0.0071619
17:53:17|0.0071619
17:53:18|0.0071664
17:53:19|0.0071664
17:53:19|0.0071735
17:53:21|0.0071793
17:53:22|0.0071793
17:53:24|0.0071805
17:53:24|0.0071805
17:53:26|0.0071805
17:53:28|0.0071931
17:53:28|0.0071843
17:53:29|0.0071843
17:53:30|0.0071807
17:53:31|0.0071891
17:53:32|0.0071891
17:53:33|0.0071891
17:53:35|0.0071891
17:53:35|0.0071891
17:53:36|0.0071787
17:53:37|0.0071752
17:53:38|0.0071752
17:53:39|0.0071752
17:53:40|0.0071628
17:53:42|0.0071628
17:53:42|0.0071628
17:53:44|0.0071619
17:53:45|0.0071637
17:53:46|0.0071637
17:53:47|0.0071637
17:53:48|0.0071573
17:53:49|0.0071527
17:53:50|0.0071527
17:53:51|0.0071527
17:53:52|0.007151
17:53:53|0.007151
17:53:54|0.007151
17:53:55|0.007151
17:53:56|0.0071525
17:53:57|0.0071525
17:53:58|0.0071525
17:53:59|0.0071527
17:54:00|0.0071527
17:54:02|0.0071615
17:54:02|0.0071644
17:54:03|0.0071644
17:54:04|0.0071736
17:54:05|0.0071766
17:54:06|0.0071766
17:54:07|0.0071673
17:54:08|0.0071673
17:54:09|0.0071673
17:54:10|0.0071677
17:54:12|0.0071677
17:54:12|0.0071708
17:54:14|0.0071708
17:54:14|0.0071707
17:54:15|0.0071687
17:54:16|0.0071687
17:54:17|0.0071673
17:54:18|0.0071673
17:54:19|0.0071673
17:54:21|0.0071673
17:54:21|0.0071687
17:54:23|0.0071687
17:54:24|0.0071687
17:54:25|0.0071701
17:54:27|0.0071743
17:54:28|0.0071609
17:54:29|0.0071609
17:54:29|0.0071673
17:54:30|0.0071673
17:54:32|0.0071577
17:54:33|0.0071577
17:54:34|0.0071599
17:54:35|0.0071599
17:54:36|0.0071599
17:54:37|0.0071599
17:54:38|0.0071599
17:54:39|0.0071599
17:54:40|0.0071588
17:54:41|0.0071548
17:54:42|0.0071577
17:54:43|0.0071527
17:54:44|0.007151
17:54:45|0.007151
17:54:46|0.007151
17:54:47|0.0071542
17:54:49|0.0071542
17:54:49|0.00715
17:54:50|0.00715
17:54:51|0.0071531
17:54:52|0.007151
17:54:54|0.007151
17:54:54|0.0071481
17:54:55|0.0071453
17:54:56|0.0071453
17:54:57|0.0071453
17:54:58|0.0071453
17:54:59|0.0071453
17:55:00|0.0071453
17:55:02|0.007144
17:55:03|0.0071443
17:55:03|0.0071443
17:55:04|0.0071367
17:55:05|0.0071367
17:55:06|0.0071346
17:55:08|0.0071346
17:55:08|0.0071291
17:55:10|0.0071291
17:55:10|0.0071375
17:55:11|0.0071375
17:55:12|0.0071375
17:55:13|0.0071375
17:55:15|0.0071306
17:55:15|0.0071362
17:55:16|0.0071362
17:55:18|0.0071362
17:55:18|0.0071253
17:55:20|0.0071253
17:55:20|0.0071246
17:55:21|0.0071244
17:55:22|0.0071244
17:55:23|0.0071244
17:55:25|0.0071244
17:55:27|0.0071111
17:55:27|0.0071111
17:55:28|0.0071111
17:55:30|0.0071111
17:55:30|0.0071148
17:55:32|0.007122
17:55:32|0.007122
17:55:34|0.007122
17:55:35|0.007122
17:55:36|0.007122
17:55:37|0.007122
17:55:37|0.0071148
17:55:39|0.0071148
17:55:39|0.0071148
17:55:40|0.0071151
17:55:41|0.0071151
17:55:43|0.0071151
17:55:44|0.0071151
17:55:44|0.0071151
17:55:47|0.0071151
17:55:47|0.0071151
17:55:48|0.0071151
17:55:50|0.0071104
17:55:51|0.0071104
17:55:51|0.0071104
17:55:53|0.0071104
17:55:53|0.0071104
17:55:54|0.0071101
17:55:55|0.0071101
17:55:57|0.0071101
17:55:57|0.0071135
17:55:58|0.0071087
17:56:00|0.0071107
17:56:00|0.0071107
17:56:01|0.0071151
17:56:02|0.0071212
17:56:03|0.0071212
17:56:05|0.0071269
17:56:05|0.0071269
17:56:06|0.0071269
17:56:07|0.007135
17:56:08|0.0071391
17:56:09|0.0071445
17:56:11|0.0071306
17:56:11|0.0071269
17:56:12|0.0071422
17:56:14|0.0071269
17:56:15|0.0071308
17:56:15|0.0071308
17:56:16|0.0071308
17:56:17|0.0071166
17:56:18|0.0071287
17:56:19|0.0071166
17:56:20|0.0071287
17:56:21|0.0071287
17:56:22|0.0071221
17:56:23|0.0071221
17:56:24|0.0071221
17:56:26|0.0071221
17:56:27|0.0071221
17:56:28|0.0071101
17:56:29|0.0071101
17:56:30|0.0071221
17:56:32|0.0071111
17:56:33|0.0071111
17:56:34|0.00711
17:56:34|0.0071087
17:56:36|0.0071074
17:56:37|0.0071077
17:56:37|0.0071077
17:56:39|0.0071077
17:56:40|0.007124
17:56:40|0.0071227
17:56:41|0.0071227
17:56:43|0.0071227
17:56:43|0.0071227
17:56:44|0.0071227
17:56:46|0.0071321
17:56:47|0.0071321
17:56:49|0.0071392
17:56:49|0.00713
17:56:50|0.0071215
17:56:52|0.0071309
17:56:53|0.0071309
17:56:54|0.007131
17:56:55|0.007131
17:56:55|0.0071321
17:56:57|0.0071321
17:56:57|0.0071321
17:56:58|0.0071321
17:57:00|0.0071321
17:57:00|0.0071321
17:57:02|0.0071321
17:57:03|0.0071321
17:57:04|0.0071321
17:57:05|0.0071321
17:57:06|0.0071367
17:57:06|0.0071367
17:57:08|0.0071367
17:57:09|0.00713
17:57:09|0.00713
17:57:11|0.0071266
17:57:12|0.0071267
17:57:12|0.0071227
17:57:13|0.0071227
17:57:15|0.0071231
17:57:16|0.0071231
17:57:17|0.0071231
17:57:17|0.0071231
17:57:18|0.0071203
17:57:19|0.0071203
17:57:21|0.0071203
17:57:22|0.0070886
17:57:22|0.0070841
17:57:24|0.0070819
17:57:25|0.0070885
17:57:25|0.0070829
17:57:28|0.0070932
17:57:29|0.007102
17:57:29|0.0071041
17:57:31|0.0071041
17:57:32|0.0071041
17:57:33|0.0071041
17:57:34|0.0071066
17:57:35|0.0070966
17:57:36|0.0071037
17:57:37|0.0071037
17:57:38|0.0071037
17:57:39|0.0070992
17:57:40|0.0070992
17:57:41|0.0070992
17:57:42|0.0070992
17:57:44|0.0070867
17:57:44|0.0070957
17:57:45|0.0070977
17:57:47|0.0070952
17:57:47|0.0070952
17:57:48|0.0070952
17:57:49|0.0070867
17:57:50|0.0070893
17:57:52|0.0070893
17:57:52|0.0070752
17:57:53|0.0070854
17:57:55|0.0070854
17:57:56|0.0070854
17:57:57|0.0070854
17:57:57|0.0070805
17:57:59|0.0070756
17:58:00|0.0070778
17:58:01|0.0070806
17:58:02|0.0070752
17:58:03|0.0070752
17:58:04|0.0070954
17:58:05|0.0070961
17:58:06|0.0070994
17:58:07|0.0070849
17:58:08|0.0070841
17:58:09|0.0070841
17:58:10|0.0070841
17:58:11|0.0070907
17:58:12|0.0070886
17:58:13|0.0070883
17:58:14|0.0070883
17:58:15|0.0070785
17:58:16|0.0070785
17:58:17|0.0070882
17:58:18|0.0070882
17:58:19|0.007088
17:58:20|0.0070804
17:58:21|0.0070867
17:58:22|0.0070845
17:58:23|0.007072
17:58:24|0.0070752
17:58:25|0.0070752
17:58:26|0.0070834
17:58:27|0.0070867
17:58:28|0.0070839
17:58:29|0.0070839
17:58:31|0.0070777
17:58:31|0.0070777
17:58:32|0.0070777
17:58:33|0.0070777
17:58:35|0.0070777
17:58:36|0.0070777
17:58:36|0.007083
17:58:38|0.007083
17:58:38|0.007083
17:58:40|0.007083
17:58:41|0.007083
17:58:42|0.0070778
17:58:42|0.0070777
17:58:44|0.0070777
17:58:44|0.0070777
17:58:45|0.0070777
17:58:47|0.00707
17:58:48|0.0070701
17:58:49|0.0070701
17:58:50|0.00707
17:58:50|0.00707
17:58:51|0.00707
17:58:52|0.0070716
17:58:54|0.0070741
17:58:55|0.0070741
17:58:56|0.0070777
17:58:57|0.0070777
17:58:58|0.0070752
17:58:59|0.0070743
17:58:59|0.007075
17:59:01|0.0070834
17:59:02|0.0070855
17:59:02|0.0070804
17:59:04|0.0070804
17:59:05|0.0070804
17:59:06|0.007075
17:59:07|0.007075
17:59:08|0.00707
17:59:09|0.0070484
17:59:10|0.0070617
17:59:11|0.0070752
17:59:12|0.0070804
17:59:13|0.0070884
17:59:14|0.0070884
17:59:15|0.0070884
17:59:16|0.0070851
17:59:17|0.0070851
17:59:18|0.0070774
17:59:19|0.0070774
17:59:20|0.0070774
17:59:21|0.0070766
17:59:22|0.0070766
17:59:23|0.0070766
17:59:24|0.0070878
17:59:25|0.0070878
17:59:26|0.0070886
17:59:28|0.0070886
17:59:29|0.0070743
17:59:30|0.0070743
17:59:31|0.0070743
17:59:32|0.0070677
17:59:34|0.0070677
17:59:35|0.007061
17:59:36|0.007059
17:59:36|0.0070495
17:59:38|0.0070495
17:59:39|0.0070495
17:59:39|0.0070602
17:59:41|0.0070602
17:59:41|0.0070495
17:59:43|0.0070495
17:59:44|0.0070493
17:59:46|0.0070493
17:59:47|0.0070495
17:59:48|0.0070436
17:59:48|0.0070493
17:59:50|0.0070493
17:59:51|0.0070543
17:59:52|0.007061
17:59:54|0.007061
17:59:54|0.0070682
17:59:55|0.0070682
17:59:57|0.0070682
17:59:57|0.0070685
17:59:59|0.0070709
17:59:59|0.0070709
18:00:01|0.0070682
18:00:01|0.0070682
18:00:02|0.0070682
18:00:03|0.0070918
18:00:05|0.0070918
18:00:06|0.0070846
18:00:06|0.0070846
18:00:07|0.0070846
18:00:10|0.0070923
18:00:10|0.0071428
18:00:11|0.0071465
18:00:12|0.0071428
18:00:14|0.0071428
18:00:14|0.0071588
18:00:15|0.0071588
18:00:17|0.0071588
18:00:18|0.0071586
18:00:18|0.0071605
18:00:19|0.0071605
18:00:20|0.0071222
18:00:22|0.0071605
18:00:22|0.0071605
18:00:23|0.007122
18:00:25|0.0071355
18:00:25|0.007122
18:00:27|0.007122
18:00:28|0.0071348
18:00:28|0.0071221
18:00:30|0.0071348
18:00:32|0.007123
18:00:33|0.007123
18:00:34|0.007123
18:00:35|0.007123
18:00:36|0.0071306
18:00:37|0.0071306
18:00:38|0.0071294
18:00:39|0.0071294
18:00:40|0.0071308
18:00:41|0.0071308
18:00:42|0.0071308
18:00:43|0.0071306
18:00:44|0.0071306
18:00:45|0.0071306
18:00:46|0.0071306
18:00:47|0.0071294
18:00:48|0.0071308
18:00:49|0.0071406
18:00:50|0.0071406
18:00:51|0.0071376
18:00:52|0.0071462
18:00:53|0.0071462
18:00:54|0.0071485
18:00:55|0.0071485
18:00:56|0.0071485
18:00:57|0.0071485
18:00:58|0.0071485
18:00:59|0.0071445
18:01:00|0.0071456
18:01:01|0.0071447
18:01:02|0.0071413
18:01:03|0.0071413
18:01:04|0.0071413
18:01:06|0.0071413
18:01:06|0.0071413
18:01:07|0.0071413
18:01:08|0.0071413
18:01:09|0.0071413
18:01:11|0.0071547
18:01:11|0.0071547
18:01:13|0.0071547
18:01:14|0.007155
18:01:14|0.0071622
18:01:15|0.0071622
18:01:17|0.0071678
18:01:18|0.0071678
18:01:19|0.0071678
18:01:20|0.0071678
18:01:21|0.00717
18:01:22|0.00717
18:01:23|0.0071622
18:01:24|0.007162
18:01:25|0.007162
18:01:26|0.007162
18:01:27|0.0071592
18:01:28|0.0071514
18:01:29|0.0071569
18:01:30|0.007157
18:01:32|0.007157
18:01:34|0.0071603
18:01:35|0.0071489
18:01:36|0.0071489
18:01:36|0.0071554
18:01:37|0.0071556
18:01:38|0.0071489
18:01:39|0.0071489
18:01:40|0.0071455
18:01:41|0.0071421
18:01:42|0.0071421
18:01:43|0.0071422
18:01:44|0.00714
18:01:45|0.0071419
18:01:46|0.0071419
18:01:48|0.0071351
18:01:49|0.0071354
18:01:50|0.0071354
18:01:51|0.0071355
18:01:51|0.0071355
18:01:52|0.0071355
18:01:54|0.0071413
18:01:54|0.0071413
18:01:56|0.0071422
18:01:57|0.0071422
18:01:57|0.0071422
18:01:58|0.0071456
18:02:00|0.0071422
18:02:00|0.0071422
18:02:02|0.0071422
18:02:03|0.0071394
18:02:04|0.0071394
18:02:05|0.0071401
18:02:06|0.0071355
18:02:06|0.0071355
18:02:08|0.0071315
18:02:08|0.0071315
18:02:09|0.0071286
18:02:10|0.0071308
18:02:11|0.0071308
18:02:13|0.0071286
18:02:14|0.0071286
18:02:15|0.0071286
18:02:16|0.0071308
18:02:17|0.0071308
18:02:18|0.0071308
18:02:19|0.0071308
18:02:20|0.007122
18:02:21|0.0071135
18:02:22|0.0071214
18:02:23|0.0071253
18:02:24|0.0071274
18:02:25|0.0071274
18:02:26|0.0071266
18:02:27|0.0071266
18:02:28|0.0071308
18:02:29|0.0071342
18:02:30|0.0071342
18:02:31|0.0071278
18:02:33|0.0071378
18:02:33|0.0071379
18:02:34|0.0071379
18:02:36|0.0071379
18:02:37|0.0071379
18:02:38|0.0071544
18:02:38|0.0071544
18:02:39|0.0071544
18:02:40|0.0071544
18:02:41|0.0071405
18:02:43|0.0071366
18:02:43|0.0071366
18:02:45|0.0071366
18:02:46|0.0071366
18:02:46|0.0071338
18:02:48|0.0071338
18:02:49|0.0071422
18:02:50|0.0071422
18:02:51|0.0071379
18:02:52|0.0071379
18:02:53|0.007138
18:02:54|0.0071339
18:02:55|0.0071367
18:02:56|0.0071388
18:02:57|0.0071388
18:02:58|0.0071388
18:02:59|0.0071422
18:03:00|0.0071359
18:03:02|0.0071359
18:03:02|0.0071468
18:03:03|0.0071426
18:03:05|0.0071426
18:03:06|0.0071508
18:03:06|0.0071563
18:03:08|0.0071563
18:03:09|0.007152
18:03:11|0.0071489
18:03:11|0.0071489
18:03:12|0.0071489
18:03:14|0.0071461
18:03:14|0.0071461
18:03:15|0.0071308
18:03:17|0.0071266
18:03:17|0.0071266
18:03:18|0.0071266
18:03:19|0.0071318
18:03:20|0.0071407
18:03:22|0.0071428
18:03:22|0.0071443
18:03:23|0.0071443
18:03:24|0.0071483
18:03:25|0.007147
18:03:27|0.007147
18:03:27|0.0071464
18:03:28|0.0071484
18:03:29|0.0071484
18:03:31|0.0071489
18:03:32|0.0071489
18:03:33|0.0071489
18:03:34|0.0071489
18:03:34|0.0071489
18:03:36|0.0071489
18:03:37|0.0071489
18:03:38|0.0071371
18:03:39|0.0071371
18:03:40|0.0071371
18:03:41|0.0071266
18:03:43|0.0071285
18:03:44|0.0071285
18:03:45|0.0071285
18:03:46|0.0071285
18:03:47|0.0071285
18:03:48|0.0071285
18:03:49|0.0071266
18:03:50|0.0071357
18:03:51|0.0071357
18:03:52|0.0071484
18:03:53|0.0071484
18:03:54|0.0071484
18:03:55|0.0071484
18:03:56|0.0071484
18:03:57|0.00715
18:03:58|0.00715
18:04:00|0.00715
18:04:01|0.00715
18:04:01|0.0071552
18:04:02|0.007156
18:04:03|0.0071563
18:04:04|0.00716
18:04:05|0.0071572
18:04:06|0.0071572
18:04:07|0.007157
18:04:08|0.0071656
18:04:09|0.0071572
18:04:11|0.0071628
18:04:11|0.00717
18:04:12|0.0071632
18:04:13|0.0071632
18:04:14|0.0071678
18:04:16|0.0071678
18:04:16|0.0071678
18:04:17|0.0071678
18:04:18|0.0071552
18:04:20|0.007156
18:04:20|0.0071552
18:04:22|0.0071552
18:04:22|0.0071555
18:04:23|0.0071555
18:04:24|0.0071555
18:04:25|0.0071555
18:04:27|0.0071564
18:04:27|0.0071564
18:04:28|0.0071564
18:04:29|0.0071639
18:04:30|0.0071639
18:04:31|0.0071552
18:04:32|0.0071552
18:04:34|0.0071506
18:04:35|0.0071506
18:04:36|0.00717
18:04:37|0.00717
18:04:38|0.00717
18:04:40|0.0071785
18:04:41|0.0071785
18:04:42|0.0071785
18:04:43|0.0071667
18:04:44|0.0071667
18:04:44|0.0071667
18:04:46|0.0071615
18:04:47|0.0071615
18:04:48|0.0071615
18:04:49|0.007153
18:04:50|0.0071525
18:04:51|0.0071471
18:04:52|0.0071471
18:04:53|0.0071471
18:04:54|0.0071524
18:04:55|0.0071524
18:04:56|0.0071524
18:04:57|0.0071524
18:04:58|0.0071553
18:04:59|0.0071553
18:05:00|0.0071553
18:05:01|0.0071523
18:05:02|0.0071523
18:05:03|0.0071454
18:05:04|0.0071454
18:05:05|0.0071454
18:05:06|0.0071454
18:05:07|0.0071454
18:05:08|0.0071454
18:05:09|0.0071371
18:05:10|0.0071276
18:05:11|0.0071347
18:05:12|0.0071387
18:05:13|0.0071494
18:05:14|0.0071494
18:05:15|0.0071494
18:05:16|0.0071669
18:05:17|0.0071669
18:05:18|0.0071728
18:05:19|0.0071728
18:05:20|0.0071728
18:05:21|0.0071675
18:05:22|0.0071675
18:05:23|0.0071611
18:05:24|0.0071611
18:05:25|0.0071611
18:05:26|0.0071669
18:05:27|0.0071669
18:05:28|0.0071669
18:05:29|0.0071669
18:05:31|0.0071669
18:05:31|0.0071669
18:05:32|0.007157
18:05:33|0.007157
18:05:35|0.007157
18:05:36|0.007157
18:05:37|0.0071454
18:05:39|0.0071454
18:05:39|0.0071454
18:05:40|0.0071454
18:05:42|0.0071466
18:05:43|0.0071466
18:05:43|0.0071451
18:05:44|0.0071451
18:05:45|0.0071451
18:05:46|0.0071451
18:05:48|0.0071451
18:05:48|0.0071451
18:05:49|0.0071423
18:05:50|0.0071424
18:05:52|0.0071489
18:05:53|0.0071489
18:05:54|0.0071489
18:05:55|0.0071441
18:05:56|0.0071451
18:05:57|0.0071451
18:05:58|0.0071538
18:05:59|0.0071538
18:06:00|0.007164
18:06:01|0.007164
18:06:02|0.007164
18:06:03|0.007164
18:06:04|0.0071659
18:06:06|0.0071659
18:06:07|0.0071659
18:06:07|0.0071659
18:06:08|0.0071659
18:06:09|0.0071659
18:06:10|0.0071659
18:06:11|0.007165
18:06:12|0.0071669
18:06:13|0.0071669
18:06:14|0.0071669
18:06:16|0.0071669
18:06:16|0.0071618
18:06:18|0.0071618
18:06:19|0.0071658
18:06:20|0.0071618
18:06:20|0.0071659
18:06:22|0.0071659
18:06:23|0.0071659
18:06:24|0.0071735
18:06:25|0.007175
18:06:26|0.007177
18:06:28|0.007177
18:06:28|0.007169
18:06:29|0.0071647
18:06:30|0.0071682
18:06:31|0.0071682
18:06:33|0.0071682
18:06:34|0.0071613
18:06:35|0.0071613
18:06:35|0.0071613
18:06:36|0.0071613
18:06:38|0.0071613
18:06:39|0.0071551
18:06:40|0.0071551
18:06:41|0.0071551
18:06:43|0.0071556
18:06:44|0.0071556
18:06:44|0.0071556
18:06:45|0.0071556
18:06:46|0.0071663
18:06:48|0.0071682
18:06:48|0.0071682
18:06:49|0.0071587
18:06:51|0.0071663
18:06:52|0.0071663
18:06:54|0.0071663
18:06:55|0.0071631
18:06:56|0.0071631
18:06:57|0.0071681
18:06:58|0.0071681
18:06:59|0.0071681
18:07:01|0.0071646
18:07:02|0.0071682
18:07:03|0.0071682
18:07:05|0.0071682
18:07:05|0.0071794
18:07:07|0.007181
18:07:07|0.007181
18:07:08|0.0071823
18:07:10|0.0071823
18:07:10|0.0071823
18:07:11|0.0071823
18:07:13|0.0071823
18:07:13|0.0071823
18:07:15|0.0071823
18:07:16|0.0071823
18:07:17|0.0071747
18:07:18|0.0071725
18:07:19|0.0071725
18:07:20|0.007174
18:07:21|0.007174
18:07:22|0.007174
18:07:23|0.0071662
18:07:24|0.0071662
18:07:25|0.0071646
18:07:26|0.0071646
18:07:27|0.0071715
18:07:28|0.0071715
18:07:29|0.0071715
18:07:30|0.0071715
18:07:31|0.0071625
18:07:32|0.0071625
18:07:33|0.0071708
18:07:34|0.0071708
18:07:35|0.007167
18:07:36|0.007167
18:07:37|0.0071645
18:07:38|0.0071686
18:07:39|0.0071686
18:07:41|0.0071644
18:07:41|0.0071708
18:07:43|0.0071722
18:07:43|0.0071779
18:07:45|0.0071749
18:07:46|0.007179
18:07:47|0.007179
18:07:49|0.007179
18:07:50|0.0071771
18:07:50|0.0071771
18:07:51|0.0071771
18:07:52|0.0071771
18:07:54|0.0071655
18:07:54|0.0071645
18:07:56|0.0071551
18:07:56|0.0071536
18:07:57|0.0071536
18:07:58|0.007156
18:08:00|0.007156
18:08:00|0.007156
18:08:01|0.007156
18:08:02|0.007156
18:08:04|0.0071501
18:08:05|0.00715
18:08:05|0.00715
18:08:06|0.00715
18:08:07|0.00715
18:08:08|0.00715
18:08:09|0.00715
18:08:10|0.0071601
18:08:11|0.0071705
18:08:12|0.0071755
18:08:13|0.0071755
18:08:15|0.0071755
18:08:15|0.0071755
18:08:17|0.007177
18:08:18|0.0071746
18:08:18|0.0071746
18:08:21|0.0071746
18:08:21|0.0071746
18:08:22|0.0071746
18:08:23|0.0071746
18:08:25|0.0071623
18:08:25|0.0071623
18:08:26|0.007154
18:08:27|0.007154
18:08:28|0.0071511
18:08:29|0.0071491
18:08:31|0.0071511
18:08:31|0.007153
18:08:33|0.007153
18:08:33|0.0071452
18:08:34|0.0071377
18:08:35|0.0071377
18:08:37|0.0071377
18:08:38|0.0071342
18:08:40|0.0071342
18:08:41|0.0071377
18:08:42|0.0071377
18:08:43|0.0071377
18:08:44|0.0071377
18:08:45|0.0071377
18:08:46|0.00713
18:08:47|0.0071341
18:08:48|0.0071341
18:08:50|0.0071341
18:08:50|0.0071342
18:08:51|0.0071342
18:08:53|0.0071342
18:08:54|0.0071257
18:08:55|0.007127
18:08:56|0.007127
18:08:58|0.0071299
18:08:58|0.007125
18:08:59|0.00712
18:09:00|0.0071219
18:09:02|0.0071222
18:09:02|0.007134
18:09:03|0.0071341
18:09:04|0.0071438
18:09:05|0.0071438
18:09:06|0.0071237
18:09:07|0.0071384
18:09:08|0.0071237
18:09:10|0.0071376
18:09:10|0.0071376
18:09:11|0.0071289
18:09:12|0.0071289
18:09:13|0.0071222
18:09:14|0.0071289
18:09:16|0.0071376
18:09:16|0.0071376
18:09:17|0.0071312
18:09:18|0.0071312
18:09:20|0.0071312
18:09:20|0.0071312
18:09:21|0.0071339
18:09:22|0.0071339
18:09:23|0.0071418
18:09:24|0.0071444
18:09:26|0.0071483
18:09:26|0.0071483
18:09:27|0.0071483
18:09:28|0.0071376
18:09:29|0.0071376
18:09:30|0.0071376
18:09:31|0.0071376
18:09:32|0.0071322
18:09:34|0.0071222
18:09:34|0.007121
18:09:36|0.0071279
18:09:37|0.0071165
18:09:37|0.0071181
18:09:39|0.0071165
18:09:41|0.00711
18:09:42|0.0071104
18:09:43|0.0071058
18:09:44|0.0071058
18:09:45|0.0071058
18:09:47|0.0071087
18:09:47|0.0071098
18:09:48|0.0071098
18:09:49|0.0071048
18:09:50|0.0071048
18:09:52|0.0071
18:09:53|0.0071
18:09:54|0.0071017
18:09:55|0.0070969
18:09:56|0.0070969
18:09:57|0.0070974
18:09:58|0.0070974
18:09:59|0.007092
18:10:00|0.007092
18:10:01|0.007092
18:10:02|0.0070974
18:10:03|0.007097
18:10:04|0.007097
18:10:05|0.0070974
18:10:06|0.0071
18:10:07|0.0071048
18:10:08|0.0071048
18:10:09|0.0071104
18:10:10|0.0071104
18:10:12|0.0071104
18:10:12|0.0071055
18:10:13|0.0071104
18:10:14|0.0071104
18:10:15|0.0071104
18:10:16|0.0071104
18:10:17|0.0071014
18:10:18|0.0070896
18:10:19|0.0070897
18:10:20|0.0071012
18:10:21|0.0071048
18:10:22|0.0071007
18:10:23|0.0071007
18:10:24|0.0071007
18:10:25|0.0071007
18:10:26|0.0070908
18:10:27|0.0071007
18:10:28|0.0070984
18:10:29|0.0070984
18:10:30|0.007085
18:10:31|0.007085
18:10:32|0.007085
18:10:33|0.007085
18:10:34|0.007085
18:10:35|0.0070875
18:10:36|0.0070875
18:10:37|0.0070875
18:10:38|0.0070851
18:10:39|0.0070803
18:10:40|0.0070803
18:10:41|0.0070801
18:10:43|0.0070801
18:10:43|0.0070803
18:10:45|0.007085
18:10:46|0.0070787
18:10:47|0.0070847
18:10:48|0.0070847
18:10:49|0.0070787
18:10:50|0.00708
18:10:51|0.0070766
18:10:53|0.0070766
18:10:53|0.0070766
18:10:55|0.0070766
18:10:56|0.0070765
18:10:57|0.0070765
18:10:58|0.0070766
18:10:59|0.0070776
18:11:00|0.0070738
18:11:01|0.0070767
18:11:02|0.0070767
18:11:04|0.0070743
18:11:05|0.0070717
18:11:05|0.0070711
18:11:07|0.00707
18:11:08|0.00707
18:11:09|0.00706
18:11:10|0.0070663
18:11:11|0.0070493
18:11:12|0.0070493
18:11:13|0.007051
18:11:15|0.007051
18:11:15|0.0070556
18:11:16|0.0070556
18:11:18|0.0070552
18:11:19|0.0070552
18:11:19|0.0070552
18:11:21|0.0070552
18:11:21|0.0070566
18:11:22|0.0070557
18:11:24|0.0070557
18:11:24|0.0070557
18:11:25|0.0070539
18:11:27|0.0070602
18:11:27|0.0070516
18:11:29|0.0070516
18:11:30|0.0070516
18:11:31|0.0070507
18:11:32|0.0070507
18:11:33|0.0070507
18:11:34|0.0070507
18:11:35|0.0070506
18:11:36|0.0070507
18:11:37|0.00704
18:11:38|0.0070346
18:11:39|0.0070346
18:11:40|0.0070506
18:11:42|0.00704
18:11:43|0.00704
18:11:44|0.00704
18:11:45|0.00704
18:11:46|0.00704
18:11:47|0.00704
18:11:48|0.0070346
18:11:49|0.00704
18:11:50|0.0070221
18:11:51|0.0070202
18:11:52|0.0070221
18:11:53|0.0070229
18:11:54|0.0070202
18:11:55|0.0070291
18:11:57|0.0070291
18:11:57|0.0070221
18:11:59|0.0070229
18:12:00|0.0070234
18:12:00|0.0070301
18:12:01|0.0070246
18:12:03|0.0070229
18:12:03|0.0070301
18:12:05|0.0070229
18:12:06|0.0070195
18:12:07|0.0070229
18:12:08|0.0070193
18:12:09|0.0070202
18:12:11|0.0070274
18:12:11|0.0070246
18:12:13|0.0070265
18:12:13|0.0070274
18:12:14|0.0070286
18:12:16|0.0070193
18:12:17|0.0070132
18:12:18|0.0070193
18:12:19|0.0070133
18:12:20|0.0070052
18:12:21|0.0070052
18:12:22|0.0070052
18:12:23|0.0070038
18:12:24|0.0069854
18:12:25|0.0069855
18:12:26|0.0069855
18:12:27|0.0069855
18:12:28|0.0069813
18:12:29|0.0069705
18:12:30|0.0069889
18:12:31|0.0069852
18:12:32|0.0069703
18:12:33|0.0069703
18:12:34|0.0069853
18:12:35|0.0069946
18:12:36|0.0069948
18:12:37|0.0069883
18:12:38|0.0069883
18:12:39|0.0069947
18:12:40|0.0069946
18:12:41|0.006988
18:12:43|0.0069945
18:12:43|0.0069945
18:12:45|0.0069939
18:12:46|0.0069938
18:12:47|0.0069851
18:12:48|0.0069801
18:12:49|0.0069801
18:12:50|0.0069865
18:12:52|0.0069865
18:12:53|0.0069803
18:12:54|0.0069747
18:12:55|0.0069863
18:12:55|0.0069863
18:12:57|0.0069863
18:12:58|0.0069815
18:12:58|0.0069865
18:12:59|0.0069865
18:13:01|0.00698
18:13:01|0.0069862
18:13:03|0.0069855
18:13:04|0.00698
18:13:04|0.0069806
18:13:06|0.0069814
18:13:06|0.0069756
18:13:08|0.0069801
18:13:09|0.0069863
18:13:10|0.0069814
18:13:11|0.0069738
18:13:13|0.0069681
18:13:13|0.0069636
18:13:15|0.0069575
18:13:16|0.0069811
18:13:16|0.0069546
18:13:17|0.0069546
18:13:18|0.0069613
18:13:19|0.0069658
18:13:21|0.0069658
18:13:21|0.0069615
18:13:22|0.0069615
18:13:23|0.0069615
18:13:24|0.0069616
18:13:25|0.0069677
18:13:26|0.0069774
18:13:27|0.0069617
18:13:29|0.006968
18:13:29|0.0069862
18:13:30|0.0069683
18:13:32|0.0069682
18:13:32|0.0069682
18:13:33|0.0069682
18:13:34|0.0069682
18:13:35|0.0069682
18:13:37|0.0069687
18:13:37|0.0069684
18:13:38|0.0069684
18:13:39|0.0069644
18:13:40|0.0069647
18:13:41|0.0069634
18:13:43|0.0069684
18:13:44|0.0069638
18:13:45|0.0069549
18:13:46|0.006948
18:13:47|0.006948
18:13:49|0.006946
18:13:49|0.00693
18:13:50|0.00693
18:13:51|0.0069407
18:13:53|0.0069407
18:13:54|0.0069322
18:13:55|0.0069358
18:13:55|0.0069363
18:13:56|0.0069411
18:13:58|0.0069411
18:13:59|0.0069322
18:14:00|0.0069411
18:14:01|0.0069478
18:14:01|0.0069342
18:14:03|0.0069328
18:14:04|0.006933
18:14:05|0.0069322
18:14:06|0.0069292
18:14:07|0.006929
18:14:08|0.0069284
18:14:10|0.0069342
18:14:11|0.006941
18:14:11|0.0069491
18:14:12|0.0069546
18:14:13|0.0069347
18:14:14|0.0069347
18:14:16|0.006957
18:14:16|0.0069587
18:14:17|0.0069481
18:14:18|0.0069637
18:14:19|0.0069665
18:14:20|0.0069666
18:14:21|0.0069666
18:14:22|0.0069747
18:14:23|0.0069814
18:14:24|0.006986
18:14:26|0.0069865
18:14:26|0.0069944
18:14:27|0.0069946
18:14:28|0.0069862
18:14:29|0.0069999
18:14:30|0.0069948
18:14:31|0.0069752
18:14:33|0.0069955
18:14:34|0.0069999
18:14:35|0.0069944
18:14:35|0.007
18:14:36|0.0069875
18:14:38|0.006987
18:14:39|0.007
18:14:39|0.0070013
18:14:41|0.0070114
18:14:41|0.0070148
18:14:42|0.0070193
18:14:44|0.0070216
18:14:45|0.0070216
18:14:46|0.0070021
18:14:47|0.0070143
18:14:48|0.007
18:14:50|0.0070017
18:14:50|0.0070017
18:14:52|0.0070017
18:14:53|0.0070116
18:14:53|0.0070116
18:14:54|0.0070214
18:14:56|0.0070153
18:14:56|0.0070114
18:14:58|0.0070211
18:14:59|0.0070211
18:15:00|0.0070029
18:15:01|0.0070029
18:15:02|0.0070202
18:15:04|0.0070269
18:15:05|0.0070332
18:15:06|0.0070331
18:15:06|0.0070211
18:15:07|0.0070417
18:15:08|0.0070449
18:15:09|0.0070689
18:15:11|0.0070751
18:15:12|0.0070766
18:15:13|0.0070766
18:15:15|0.0070766
18:15:16|0.0071114
18:15:17|0.0071286
18:15:17|0.007102
18:15:18|0.007102
18:15:19|0.0071088
18:15:20|0.0071282
18:15:21|0.0071284
18:15:22|0.0071284
18:15:23|0.0071284
18:15:24|0.0071299
18:15:25|0.0071284
18:15:26|0.007142
18:15:27|0.0071285
18:15:28|0.0071155
18:15:30|0.0071221
18:15:30|0.0071222
18:15:31|0.0071221
18:15:32|0.0071282
18:15:34|0.0071155
18:15:35|0.0071154
18:15:35|0.0071154
18:15:36|0.0071154
18:15:37|0.0071152
18:15:38|0.0071155
18:15:39|0.0071155
18:15:40|0.0071151
18:15:41|0.0071087
18:15:42|0.0071087
18:15:43|0.0071087
18:15:44|0.0071019
18:15:46|0.0071087
18:15:48|0.007102
18:15:49|0.0071019
18:15:50|0.0071019
18:15:51|0.0071018
18:15:52|0.0070887
18:15:53|0.0070839
18:15:54|0.0070839
18:15:55|0.0070839
18:15:56|0.0070886
18:15:57|0.0070885
18:15:58|0.0070768
18:15:59|0.0070819
18:16:00|0.0070819
18:16:01|0.0070953
18:16:03|0.0070946
18:16:03|0.0070946
18:16:04|0.0070844
18:16:06|0.0070839
18:16:07|0.0070883
18:16:08|0.0070883
18:16:09|0.0070968
18:16:10|0.0070839
18:16:11|0.0071017
18:16:12|0.007095
18:16:13|0.007095
18:16:14|0.007095
18:16:15|0.0070948
18:16:16|0.0070885
18:16:17|0.0070948
18:16:18|0.0070946
18:16:19|0.0071019
18:16:20|0.007095
18:16:21|0.0070861
18:16:22|0.0070893
18:16:23|0.0070846
18:16:24|0.0070945
18:16:25|0.007089
18:16:26|0.0071012
18:16:27|0.0071017
18:16:28|0.0070898
18:16:29|0.0070824
18:16:30|0.0070887
18:16:31|0.0070839
18:16:32|0.0070839
18:16:33|0.0071015
18:16:34|0.0071015
18:16:35|0.0071015
18:16:36|0.0070886
18:16:37|0.007095
18:16:38|0.0070951
18:16:39|0.0070951
18:16:40|0.0070951
18:16:41|0.0070951
18:16:42|0.0070951
18:16:43|0.0070892
18:16:44|0.007084
18:16:45|0.007095
18:16:47|0.0070952
18:16:48|0.0070951
18:16:50|0.0070951
18:16:50|0.0070886
18:16:51|0.0070885
18:16:53|0.0070882
18:16:53|0.0070948
18:16:54|0.0070831
18:16:56|0.0070832
18:16:57|0.0071013
18:16:58|0.0070838
18:16:58|0.0070838
18:16:59|0.0070838
18:17:01|0.007085
18:17:02|0.0070855
18:17:03|0.0070855
18:17:04|0.0070857
18:17:05|0.0070885
18:17:06|0.0070898
18:17:08|0.0071015
18:17:09|0.0071015
18:17:10|0.0071015
18:17:11|0.0071015
18:17:12|0.0071015
18:17:13|0.0071087
18:17:14|0.0071019
18:17:15|0.0071019
18:17:16|0.0071019
18:17:17|0.0071019
18:17:18|0.0071019
18:17:19|0.0071019
18:17:20|0.0071154
18:17:21|0.0071154
18:17:22|0.0071154
18:17:23|0.0071155
18:17:24|0.00712
18:17:25|0.00712
18:17:26|0.0071222
18:17:27|0.0071222
18:17:28|0.0071284
18:17:29|0.0071284
18:17:31|0.0071284
18:17:31|0.0071284
18:17:32|0.0071284
18:17:33|0.0071285
18:17:34|0.0071285
18:17:35|0.0071377
18:17:36|0.0071297
18:17:38|0.00714
18:17:38|0.00714
18:17:39|0.0071314
18:17:40|0.0071314
18:17:41|0.0071296
18:17:42|0.0071354
18:17:43|0.0071291
18:17:44|0.0071292
18:17:45|0.0071154
18:17:46|0.0071288
18:17:48|0.0071157
18:17:49|0.0071088
18:17:50|0.0071088
18:17:51|0.0071088
18:17:53|0.007123
18:17:54|0.0071254
18:17:54|0.0071087
18:17:55|0.0071087
18:17:56|0.0071087
18:17:58|0.0071154
18:17:59|0.0071087
18:18:00|0.0071148
18:18:00|0.0071148
18:18:02|0.0071148
18:18:03|0.0071088
18:18:04|0.0071088
18:18:05|0.0071088
18:18:06|0.0071041
18:18:07|0.0071041
18:18:09|0.0071206
18:18:09|0.0071206
18:18:11|0.0071093
18:18:11|0.007102
18:18:12|0.0071019
18:18:14|0.0071
18:18:14|0.007103
18:18:15|0.0071061
18:18:16|0.0070973
18:18:17|0.0070973
18:18:18|0.007089
18:18:20|0.0070825
18:18:21|0.0070803
18:18:21|0.0070752
18:18:23|0.0070752
18:18:24|0.0070891
18:18:25|0.0070752
18:18:26|0.0070752
18:18:26|0.0070688
18:18:27|0.0070622
18:18:28|0.0070752
18:18:29|0.0070854
18:18:30|0.0070854
18:18:31|0.0070854
18:18:33|0.0070849
18:18:33|0.0070877
18:18:34|0.0070936
18:18:36|0.0070936
18:18:36|0.0070858
18:18:37|0.0070858
18:18:38|0.0071005
18:18:39|0.0071005
18:18:41|0.0070956
18:18:41|0.0070956
18:18:42|0.0070827
18:18:43|0.0070827
18:18:44|0.0070827
18:18:46|0.0070827
18:18:47|0.0070827
18:18:48|0.0070827
18:18:49|0.00709
18:18:50|0.00709
18:18:52|0.0070759
18:18:53|0.0070956
18:18:53|0.007089
18:18:55|0.007089
18:18:56|0.007089
18:18:57|0.007089
18:18:58|0.0070893
18:18:59|0.0070893
18:19:00|0.0070952
18:19:01|0.0070953
18:19:02|0.0070953
18:19:03|0.0070953
18:19:04|0.0070852
18:19:05|0.0070852
18:19:06|0.0070885
18:19:07|0.007073
18:19:08|0.007073
18:19:09|0.007073
18:19:10|0.007073
18:19:11|0.0070818
18:19:12|0.0070641
18:19:13|0.007064
18:19:14|0.007064
18:19:15|0.0070618
18:19:16|0.0070597
18:19:17|0.0070539
18:19:18|0.00705
18:19:19|0.0070401
18:19:20|0.0070401
18:19:21|0.0070401
18:19:22|0.0070401
18:19:23|0.0070616
18:19:24|0.0070615
18:19:25|0.0070657
18:19:27|0.0070684
18:19:27|0.0070555
18:19:28|0.007073
18:19:29|0.0070812
18:19:30|0.0070819
18:19:31|0.0070824
18:19:32|0.0070827
18:19:33|0.0070852
18:19:35|0.0070852
18:19:36|0.0070852
18:19:37|0.0070852
18:19:38|0.0070852
18:19:39|0.0070762
18:19:40|0.0070891
18:19:42|0.0070979
18:19:42|0.0070979
18:19:44|0.0070979
18:19:44|0.0070979
18:19:45|0.0070979
18:19:46|0.0070979
18:19:48|0.0070979
18:19:48|0.0070979
18:19:51|0.0070979
18:19:51|0.0070958
18:19:52|0.0070958
18:19:53|0.0070958
18:19:55|0.0071088
18:19:55|0.0071174
18:19:56|0.0071174
18:19:57|0.0071174
18:19:59|0.0071174
18:20:00|0.0071035
18:20:01|0.0071028
18:20:02|0.0070954
18:20:02|0.0071024
18:20:03|0.0071037
18:20:05|0.0071037
18:20:05|0.0071081
18:20:07|0.007108
18:20:07|0.007108
18:20:08|0.0071141
18:20:09|0.0071141
18:20:10|0.0071141
18:20:12|0.0071114
18:20:13|0.0071182
18:20:13|0.0071207
18:20:14|0.0071142
18:20:16|0.0071145
18:20:16|0.0071146
18:20:18|0.0071099
18:20:19|0.0071114
18:20:19|0.0071172
18:20:20|0.007115
18:20:21|0.0071089
18:20:23|0.0071033
18:20:24|0.0071021
18:20:24|0.0071021
18:20:25|0.0071085
18:20:26|0.0071083
18:20:28|0.0070954
18:20:29|0.0070954
18:20:30|0.0070954
18:20:31|0.0071016
18:20:32|0.0071014
18:20:33|0.0071012
18:20:34|0.0071078
18:20:35|0.0071076
18:20:36|0.0071076
18:20:38|0.007108
18:20:39|0.0071031
18:20:39|0.0071153
18:20:40|0.0071153
18:20:41|0.0071021
18:20:42|0.0071022
18:20:43|0.0071073
18:20:44|0.0071031
18:20:45|0.0070954
18:20:46|0.0071023
18:20:47|0.0071023
18:20:48|0.0071077
18:20:50|0.0070998
18:20:51|0.0070998
18:20:51|0.0070998
18:20:54|0.0070953
18:20:55|0.0070953
18:20:55|0.0071
18:20:57|0.0071
18:20:57|0.0071018
18:20:58|0.007096
18:21:00|0.007096
18:21:00|0.0071018
18:21:02|0.0071045
18:21:02|0.007103
18:21:04|0.0071081
18:21:04|0.0071085
18:21:05|0.0071152
18:21:06|0.0071207
18:21:08|0.0071207
18:21:08|0.0071251
18:21:09|0.0071251
18:21:11|0.0071156
18:21:11|0.0071156
18:21:13|0.0071168
18:21:14|0.0071168
18:21:15|0.0071168
18:21:16|0.0071092
18:21:17|0.0071092
18:21:17|0.0071092
18:21:19|0.0071096
18:21:20|0.0071158
18:21:21|0.0071081
18:21:22|0.0071
18:21:24|0.0070953
18:21:24|0.0070953
18:21:26|0.0070953
18:21:27|0.0070886
18:21:27|0.0070886
18:21:28|0.0070886
18:21:29|0.0070886
18:21:30|0.0071
18:21:32|0.0071
18:21:32|0.0071
18:21:34|0.0070996
18:21:34|0.0070996
18:21:35|0.0070996
18:21:36|0.0070953
18:21:37|0.0070887
18:21:38|0.0070891
18:21:39|0.0070954
18:21:40|0.0070899
18:21:41|0.0070899
18:21:43|0.0070899
18:21:43|0.0070979
18:21:44|0.0070902
18:21:45|0.0070902
18:21:47|0.0070951
18:21:48|0.0070973
18:21:49|0.0071
18:21:50|0.0071
18:21:52|0.0071
18:21:53|0.0071
18:21:53|0.0071
18:21:54|0.0070928
18:21:55|0.0070953
18:21:56|0.0070953
18:21:57|0.0070947
18:21:59|0.007094
18:21:59|0.0070901
18:22:01|0.0070944
18:22:01|0.0070944
18:22:02|0.0070944
18:22:03|0.0070972
18:22:05|0.0070972
18:22:06|0.0070893
18:22:07|0.0070893
18:22:07|0.0070886
18:22:08|0.0070951
18:22:10|0.0070852
18:22:10|0.00708
18:22:12|0.0070753
18:22:12|0.0070753
18:22:14|0.0070696
18:22:14|0.0070696
18:22:15|0.0070696
18:22:17|0.0070696
18:22:17|0.0070748
18:22:19|0.0070747
18:22:20|0.0070747
18:22:20|0.007069
18:22:22|0.007069
18:22:22|0.0070696
18:22:23|0.0070687
18:22:25|0.00707
18:22:26|0.0070747
18:22:27|0.0070747
18:22:28|0.00707
18:22:29|0.0070854
18:22:30|0.0070732
18:22:31|0.0070553
18:22:32|0.007073
18:22:33|0.007073
18:22:34|0.007073
18:22:35|0.007073
18:22:36|0.007073
18:22:37|0.0070625
18:22:38|0.0070625
18:22:39|0.0070625
18:22:40|0.0070625
18:22:41|0.0070625
18:22:42|0.0070747
18:22:43|0.0070729
18:22:44|0.0070687
18:22:45|0.0070687
18:22:46|0.007069
18:22:47|0.007069
18:22:48|0.0070647
18:22:49|0.0070647
18:22:50|0.007069
18:22:51|0.0070717
18:22:53|0.0070625
18:22:53|0.007062
18:22:54|0.0070647
18:22:55|0.0070606
18:22:57|0.0070592
18:22:57|0.0070592
18:22:58|0.0070592
18:23:00|0.0070592
18:23:00|0.0070588
18:23:01|0.0070676
18:23:02|0.0070724
18:23:03|0.0070649
18:23:05|0.0070606
18:23:05|0.0070606
18:23:06|0.0070484
18:23:07|0.0070484
18:23:08|0.0070449
18:23:09|0.0070514
18:23:10|0.0070428
18:23:11|0.0070501
18:23:13|0.007055
18:23:13|0.007055
18:23:16|0.0070614
18:23:17|0.0070691
18:23:17|0.0070618
18:23:18|0.0070618
18:23:19|0.0070618
18:23:20|0.0070854
18:23:21|0.0070854
18:23:22|0.0070854
18:23:24|0.0070854
18:23:25|0.0070854
18:23:25|0.0070757
18:23:27|0.0070757
18:23:27|0.0070864
18:23:28|0.007086
18:23:29|0.007086
18:23:31|0.007086
18:23:31|0.007086
18:23:32|0.0070847
18:23:33|0.0070847
18:23:34|0.0070847
18:23:35|0.0070847
18:23:36|0.0070847
18:23:38|0.0070847
18:23:38|0.0070809
18:23:39|0.0070847
18:23:40|0.0070847
18:23:41|0.0070847
18:23:42|0.0070847
18:23:43|0.0070881
18:23:45|0.0070847
18:23:46|0.0070843
18:23:47|0.0070843
18:23:48|0.0070843
18:23:49|0.0070946
18:23:49|0.0070946
18:23:51|0.007086
18:23:52|0.007086
18:23:54|0.007086
18:23:55|0.0070953
18:23:56|0.0070953
18:23:57|0.0070984
18:23:58|0.0070984
18:23:59|0.0071
18:24:00|0.0071
18:24:02|0.0070999
18:24:02|0.0070985
18:24:03|0.0070979
18:24:05|0.0070982
18:24:06|0.0071
18:24:07|0.0070999
18:24:08|0.0071
18:24:09|0.0071
18:24:10|0.0070997
18:24:10|0.0070891
18:24:11|0.007086
18:24:12|0.0070847
18:24:14|0.0070847
18:24:15|0.0070861
18:24:16|0.007082
18:24:17|0.007076
18:24:18|0.007076
18:24:19|0.007076
18:24:20|0.0070618
18:24:21|0.0070618
18:24:22|0.0070743
18:24:23|0.0070553
18:24:24|0.0070484
18:24:25|0.0070484
18:24:26|0.0070484
18:24:27|0.0070484
18:24:28|0.0070484
18:24:29|0.0070544
18:24:30|0.0070544
18:24:32|0.0070544
18:24:32|0.0070544
18:24:33|0.0070544
18:24:35|0.007065
18:24:35|0.0070647
18:24:36|0.0070489
18:24:37|0.0070549
18:24:38|0.0070495
18:24:39|0.0070495
18:24:41|0.0070495
18:24:41|0.0070495
18:24:43|0.0070515
18:24:43|0.0070515
18:24:45|0.0070499
18:24:46|0.0070527
18:24:46|0.0070528
18:24:47|0.0070484
18:24:49|0.0070484
18:24:50|0.0070484
18:24:50|0.0070484
18:24:51|0.0070495
18:24:52|0.0070448
18:24:53|0.007044
18:24:55|0.0070484
18:24:55|0.0070484
18:24:57|0.0070414
18:24:58|0.0070414
18:24:59|0.0070483
18:25:00|0.0070482
18:25:02|0.0070484
18:25:03|0.0070484
18:25:04|0.0070484
18:25:05|0.0070484
18:25:07|0.0070463
18:25:07|0.0070495
18:25:08|0.0070495
18:25:09|0.0070495
18:25:10|0.0070477
18:25:11|0.007044
18:25:12|0.00704
18:25:13|0.0070309
18:25:15|0.0070349
18:25:16|0.0070349
18:25:17|0.0070349
18:25:18|0.0070349
18:25:18|0.0070318
18:25:20|0.0070343
18:25:20|0.0070396
18:25:22|0.0070396
18:25:23|0.0070396
18:25:24|0.0070396
18:25:25|0.0070313
18:25:26|0.0070283
18:25:27|0.0070283
18:25:28|0.0070283
18:25:29|0.007031
18:25:30|0.0070411
18:25:31|0.0070413
18:25:32|0.0070413
18:25:33|0.0070413
18:25:34|0.0070569
18:25:35|0.007048
18:25:36|0.007044
18:25:37|0.007048
18:25:38|0.007044
18:25:39|0.0070506
18:25:40|0.0070425
18:25:41|0.0070399
18:25:42|0.0070343
18:25:43|0.0070343
18:25:44|0.0070283
18:25:45|0.0070215
18:25:46|0.0070212
18:25:47|0.0070215
18:25:48|0.0070015
18:25:50|0.0070081
18:25:50|0.0070142
18:25:51|0.0070157
18:25:52|0.0070157
18:25:54|0.0070243
18:25:54|0.0070148
18:25:56|0.0070134
18:25:58|0.007021
18:25:58|0.0070248
18:26:00|0.0070215
18:26:01|0.0070182
18:26:02|0.0070157
18:26:03|0.0070157
18:26:04|0.0070148
18:26:06|0.0070148
18:26:07|0.0069967
18:26:08|0.0069933
18:26:09|0.006993
18:26:10|0.0069898
18:26:11|0.006989
18:26:12|0.006989
18:26:13|0.0069881
18:26:14|0.0069881
18:26:15|0.0069946
18:26:17|0.0069946
18:26:18|0.0069946
18:26:19|0.0069946
18:26:20|0.0069891
18:26:20|0.0069819
18:26:22|0.0069815
18:26:23|0.0069862
18:26:24|0.0069685
18:26:24|0.0069676
18:26:26|0.0069796
18:26:27|0.0069695
18:26:28|0.0069878
18:26:29|0.0069878
18:26:30|0.0069756
18:26:31|0.0069877
18:26:32|0.0069756
18:26:33|0.0069867
18:26:34|0.0069756
18:26:35|0.0069867
18:26:36|0.0069762
18:26:37|0.0069854
18:26:39|0.0069759
18:26:39|0.0069762
18:26:40|0.0069945
18:26:41|0.0069945
18:26:42|0.0070012
18:26:44|0.0070034
18:26:45|0.0069968
18:26:46|0.0069946
18:26:47|0.0069946
18:26:48|0.006993
18:26:50|0.006993
18:26:50|0.0069946
18:26:51|0.006993
18:26:53|0.007013
18:26:53|0.007013
18:26:55|0.0070146
18:26:56|0.007002
18:26:57|0.0070117
18:26:58|0.0070047
18:26:59|0.0070117
18:27:00|0.0070065
18:27:01|0.0069968
18:27:02|0.0070082
18:27:03|0.0070037
18:27:04|0.0070082
18:27:05|0.0070065
18:27:06|0.007
18:27:07|0.0070082
18:27:08|0.006993
18:27:09|0.0069877
18:27:10|0.0069914
18:27:11|0.0069877
18:27:12|0.0069877
18:27:13|0.0069941
18:27:14|0.0070083
18:27:15|0.0069941
18:27:17|0.0069977
18:27:18|0.0070085
18:27:18|0.0070085
18:27:19|0.0070085
18:27:20|0.0070085
18:27:21|0.0070085
18:27:22|0.0070085
18:27:23|0.007027
18:27:25|0.0070085
18:27:26|0.0070173
18:27:26|0.007027
18:27:27|0.0069905
18:27:28|0.0070148
18:27:29|0.0069905
18:27:30|0.007027
18:27:31|0.0070149
18:27:32|0.0070149
18:27:34|0.0070149
18:27:34|0.0070213
18:27:35|0.0070119
18:27:37|0.0070149
18:27:37|0.0070149
18:27:39|0.0070147
18:27:40|0.0070147
18:27:41|0.0070032
18:27:42|0.0070032
18:27:43|0.0070002
18:27:44|0.0070147
18:27:45|0.0070002
18:27:46|0.0070002
18:27:46|0.0069973
18:27:48|0.0070002
18:27:49|0.0069974
18:27:50|0.0069974
18:27:50|0.0070002
18:27:52|0.0069973
18:27:52|0.0069967
18:27:53|0.0069877
18:27:55|0.0069857
18:27:55|0.0069857
18:27:56|0.0069851
18:27:59|0.0069851
18:27:59|0.0069872
18:28:01|0.0069872
18:28:02|0.0069856
18:28:03|0.006991
18:28:03|0.0069875
18:28:04|0.0069796
18:28:05|0.0069791
18:28:06|0.0069797
18:28:08|0.0069776
18:28:09|0.0069634
18:28:09|0.0069634
18:28:11|0.0069634
18:28:12|0.0069634
18:28:13|0.0069634
18:28:14|0.0069634
18:28:15|0.0069697
18:28:17|0.0069613
18:28:17|0.0069574
18:28:18|0.0069613
18:28:20|0.0069613
18:28:20|0.0069613
18:28:22|0.00697
18:28:22|0.00697
18:28:24|0.0069723
18:28:25|0.0069723
18:28:25|0.0069659
18:28:27|0.0069614
18:28:28|0.0069743
18:28:29|0.0069751
18:28:30|0.0069725
18:28:31|0.006985
18:28:33|0.006985
18:28:33|0.0069725
18:28:35|0.0069725
18:28:35|0.00697
18:28:36|0.0069783
18:28:37|0.0069806
18:28:38|0.0069643
18:28:39|0.0069842
18:28:40|0.0069842
18:28:41|0.0069842
18:28:43|0.0069806
18:28:43|0.0069806
18:28:44|0.0069802
18:28:45|0.006985
18:28:46|0.006985
18:28:47|0.0069821
18:28:49|0.00699
18:28:49|0.00699
18:28:50|0.0069935
18:28:52|0.0069935
18:28:53|0.0069935
18:28:53|0.0069911
18:28:55|0.0069956
18:28:55|0.0069956
18:28:56|0.0069994
18:28:58|0.0069898
18:29:00|0.0069956
18:29:00|0.0070015
18:29:01|0.0070011
18:29:03|0.0070011
18:29:04|0.007
18:29:05|0.0070012
18:29:10|0.0070012
18:29:10|0.006998
18:29:11|0.007
18:29:12|0.007
18:29:13|0.0069852
18:29:14|0.0069852
18:29:15|0.0069898
18:29:16|0.0069956
18:29:18|0.0069956
18:29:18|0.0069956
18:29:19|0.0069956
18:29:21|0.0069941
18:29:22|0.0069941
18:29:22|0.0069941
18:29:24|0.0069818
18:29:25|0.0069786
18:29:25|0.0069751
18:29:26|0.0069739
18:29:27|0.0069826
18:29:28|0.0069826
18:29:30|0.0069828
18:29:31|0.0069929
18:29:32|0.0069929
18:29:32|0.0069818
18:29:33|0.0069613
18:29:35|0.0069613
18:29:35|0.0069613
18:29:37|0.0069613
18:29:38|0.0069613
18:29:39|0.0069613
18:29:40|0.0069744
18:29:41|0.0069745
18:29:42|0.0069745
18:29:43|0.0069745
18:29:44|0.0069743
18:29:45|0.0069556
18:29:46|0.0069556
18:29:47|0.006978
18:29:48|0.0069813
18:29:49|0.0069712
18:29:50|0.0069844
18:29:51|0.006984
18:29:52|0.0069798
18:29:53|0.0069714
18:29:54|0.0069714
18:29:55|0.0069814
18:29:56|0.0069892
18:29:57|0.0069948
18:29:58|0.0069948
18:30:00|0.0069948
18:30:01|0.0069964
18:30:02|0.00701
18:30:03|0.0070201
18:30:04|0.0070201
18:30:05|0.0070335
18:30:07|0.0070394
18:30:07|0.0070475
18:30:08|0.0070606
18:30:09|0.0070614
18:30:10|0.0070563
18:30:11|0.0070352
18:30:12|0.0070352
18:30:13|0.0070429
18:30:15|0.0070429
18:30:15|0.0070451
18:30:16|0.0070551
18:30:17|0.0070451
18:30:18|0.0070551
18:30:20|0.0070551
18:30:21|0.0070551
18:30:21|0.0070551
18:30:23|0.0070606
18:30:23|0.0070615
18:30:24|0.0070617
18:30:25|0.0070617
18:30:26|0.0070617
18:30:27|0.00705
18:30:28|0.00705
18:30:29|0.00705
18:30:31|0.0070429
18:30:31|0.007048
18:30:32|0.0070479
18:30:34|0.0070479
18:30:34|0.0070479
18:30:35|0.0070539
18:30:36|0.0070539
18:30:37|0.0070539
18:30:39|0.0070437
18:30:39|0.0070437
18:30:40|0.0070437
18:30:41|0.0070437
18:30:42|0.0070356
18:30:44|0.0070398
18:30:44|0.0070398
18:30:45|0.0070398
18:30:46|0.0070289
18:30:48|0.0070289
18:30:49|0.0070289
18:30:49|0.0070289
18:30:51|0.0070446
18:30:51|0.0070482
18:30:52|0.0070482
18:30:54|0.0070482
18:30:54|0.0070482
18:30:55|0.0070482
18:30:56|0.0070482
18:30:57|0.0070482
18:30:59|0.0070482
18:31:00|0.0070482
18:31:01|0.0070482
18:31:02|0.0070482
18:31:04|0.0070627
18:31:05|0.0070689
18:31:06|0.0070697
18:31:07|0.0070697
18:31:08|0.0070675
18:31:08|0.0070675
18:31:10|0.0070675
18:31:11|0.0070767
18:31:12|0.0070767
18:31:13|0.0070872
18:31:14|0.0070846
18:31:15|0.0070813
18:31:16|0.0070813
18:31:17|0.0070813
18:31:18|0.0070813
18:31:19|0.0070897
18:31:20|0.0070897
18:31:21|0.00709
18:31:22|0.00709
18:31:23|0.0070867
18:31:24|0.00709
18:31:25|0.0070869
18:31:26|0.0070869
18:31:27|0.0070869
18:31:28|0.0070869
18:31:29|0.0070869
18:31:30|0.0070869
18:31:31|0.0070869
18:31:32|0.0070869
18:31:33|0.0070838
18:31:34|0.0070838
18:31:35|0.0070838
18:31:36|0.0070838
18:31:37|0.0070838
18:31:38|0.0070838
18:31:39|0.0070838
18:31:40|0.0070652
18:31:41|0.0070577
18:31:42|0.0070541
18:31:43|0.0070461
18:31:44|0.0070516
18:31:45|0.0070415
18:31:46|0.0070415
18:31:47|0.0070415
18:31:48|0.0070494
18:31:49|0.0070494
18:31:51|0.007061
18:31:51|0.007061
18:31:52|0.007061
18:31:54|0.0070526
18:31:54|0.0070526
18:31:55|0.0070682
18:31:56|0.0070715
18:31:57|0.0070715
18:31:58|0.0070715
18:31:59|0.0070715
18:32:00|0.0070715
18:32:02|0.0070715
18:32:04|0.0070813
18:32:05|0.0070907
18:32:06|0.0070907
18:32:07|0.0070942
18:32:08|0.0070977
18:32:09|0.0070977
18:32:11|0.0071
18:32:11|0.0071
18:32:13|0.0071047
18:32:14|0.0070977
18:32:15|0.0071047
18:32:16|0.0070941
18:32:17|0.0070941
18:32:18|0.0070999
18:32:19|0.0070999
18:32:20|0.0071017
18:32:21|0.0071082
18:32:22|0.0071083
18:32:23|0.0071083
18:32:24|0.0071083
18:32:25|0.0070999
18:32:26|0.0071004
18:32:27|0.0071004
18:32:28|0.0071004
18:32:29|0.0071004
18:32:30|0.0071004
18:32:31|0.0071004
18:32:32|0.0071083
18:32:33|0.0071071
18:32:34|0.0071044
18:32:35|0.0071013
18:32:36|0.0071029
18:32:37|0.0071029
18:32:38|0.0071083
18:32:39|0.0071083
18:32:40|0.0071187
18:32:41|0.0071187
18:32:42|0.0071187
18:32:43|0.0071187
18:32:44|0.0071187
18:32:45|0.0071187
18:32:46|0.0071187
18:32:47|0.0071187
18:32:48|0.0071187
18:32:49|0.0071187
18:32:50|0.0071187
18:32:52|0.0071187
18:32:52|0.0071187
18:32:53|0.0071222
18:32:55|0.0071249
18:32:55|0.0071249
18:32:56|0.0071187
18:32:57|0.0071187
18:32:58|0.0071193
18:32:59|0.0071193
18:33:00|0.0071193
18:33:02|0.0071198
18:33:03|0.0071198
18:33:04|0.007119
18:33:05|0.0070969
18:33:06|0.0071041
18:33:08|0.0071016
18:33:09|0.0071016
18:33:09|0.0070883
18:33:11|0.0070969
18:33:12|0.0070969
18:33:13|0.0070969
18:33:13|0.0070903
18:33:14|0.0070903
18:33:16|0.0070903
18:33:17|0.0070903
18:33:18|0.007104
18:33:18|0.0071041
18:33:20|0.0071083
18:33:21|0.0071083
18:33:22|0.0071124
18:33:23|0.0071124
18:33:24|0.0071124
18:33:25|0.0071124
18:33:26|0.0071124
18:33:27|0.0071124
18:33:28|0.0071111
18:33:29|0.0071021
18:33:30|0.0071049
18:33:31|0.0071049
18:33:32|0.0071021
18:33:33|0.0071021
18:33:34|0.0070956
18:33:35|0.0071046
18:33:36|0.0070909
18:33:37|0.0070993
18:33:39|0.0070877
18:33:39|0.0070813
18:33:41|0.0070813
18:33:41|0.0070813
18:33:42|0.0070813
18:33:44|0.0070877
18:33:45|0.0070774
18:33:46|0.0070774
18:33:47|0.0070864
18:33:48|0.0070864
18:33:48|0.0070864
18:33:49|0.0070862
18:33:51|0.0070862
18:33:52|0.0070892
18:33:52|0.0070892
18:33:53|0.0070892
18:33:55|0.0070892
18:33:56|0.0070893
18:33:57|0.0070893
18:33:58|0.0070819
18:33:59|0.0070819
18:34:00|0.0070862
18:34:01|0.0070819
18:34:02|0.0070864
18:34:04|0.007089
18:34:05|0.007089
18:34:06|0.007089
18:34:07|0.0070819
18:34:07|0.0070751
18:34:08|0.0070751
18:34:09|0.0070685
18:34:11|0.0070745
18:34:12|0.0070745
18:34:13|0.0070837
18:34:14|0.0070758
18:34:15|0.0070758
18:34:16|0.0070742
18:34:17|0.0070742
18:34:18|0.0070742
18:34:19|0.0070834
18:34:20|0.0070834
18:34:21|0.0070834
18:34:22|0.0070834
18:34:23|0.0070834
18:34:24|0.0070834
18:34:25|0.0070745
18:34:27|0.0070685
18:34:28|0.0070681
18:34:28|0.0070595
18:34:29|0.0070595
18:34:31|0.0070589
18:34:32|0.0070589
18:34:33|0.0070589
18:34:34|0.0070589
18:34:35|0.0070589
18:34:36|0.0070589
18:34:37|0.0070615
18:34:37|0.0070615
18:34:39|0.0070615
18:34:40|0.0070589
18:34:41|0.0070589
18:34:41|0.0070589
18:34:42|0.0070589
18:34:44|0.0070589
18:34:45|0.0070589
18:34:46|0.0070589
18:34:47|0.007049
18:34:48|0.0070415
18:34:49|0.0070398
18:34:50|0.0070398
18:34:51|0.0070453
18:34:52|0.0070453
18:34:53|0.007036
18:34:54|0.007036
18:34:55|0.007036
18:34:56|0.0070452
18:34:57|0.0070452
18:34:58|0.0070452
18:34:59|0.0070452
18:35:00|0.0070452
18:35:01|0.0070452
18:35:02|0.0070446
18:35:03|0.007044
18:35:04|0.0070383
18:35:06|0.0070395
18:35:06|0.0070452
18:35:07|0.0070452
18:35:08|0.0070452
18:35:10|0.0070452
18:35:10|0.0070452
18:35:11|0.0070432
18:35:12|0.007044
18:35:13|0.007044
18:35:15|0.007035
18:35:16|0.007035
18:35:17|0.007035
18:35:19|0.00703
18:35:19|0.0070327
18:35:20|0.0070356
18:35:21|0.0070382
18:35:22|0.0070381
18:35:23|0.0070381
18:35:25|0.0070381
18:35:25|0.007035
18:35:26|0.007035
18:35:27|0.007035
18:35:28|0.0070289
18:35:29|0.007035
18:35:30|0.0070219
18:35:32|0.0070284
18:35:32|0.0070276
18:35:33|0.0070201
18:35:35|0.0070247
18:35:35|0.0070247
18:35:36|0.0070247
18:35:38|0.00703
18:35:39|0.0070355
18:35:40|0.0070247
18:35:41|0.00703
18:35:42|0.0070289
18:35:43|0.0070289
18:35:44|0.0070189
18:35:45|0.007015
18:35:46|0.007015
18:35:47|0.0070186
18:35:48|0.0070186
18:35:49|0.0070186
18:35:50|0.0070247
18:35:51|0.0070247
18:35:52|0.0070247
18:35:53|0.0070207
18:35:54|0.0070217
18:35:55|0.0070217
18:35:56|0.0070217
18:35:57|0.0070217
18:35:58|0.0070217
18:35:59|0.0070217
18:36:00|0.0070217
18:36:01|0.0070217
18:36:02|0.00703
18:36:03|0.0070306
18:36:04|0.0070355
18:36:06|0.0070469
18:36:07|0.0070469
18:36:08|0.0070469
18:36:09|0.0070432
18:36:10|0.0070432
18:36:11|0.0070385
18:36:12|0.0070385
18:36:13|0.0070385
18:36:14|0.0070217
18:36:15|0.0070217
18:36:17|0.0070149
18:36:17|0.0070138
18:36:19|0.0070099
18:36:19|0.0070099
18:36:20|0.0070185
18:36:22|0.007018
18:36:22|0.007018
18:36:23|0.007018
18:36:25|0.0070199
18:36:26|0.0070099
18:36:27|0.0070099
18:36:28|0.0070099
18:36:29|0.0070099
18:36:30|0.0070099
18:36:31|0.0070149
18:36:32|0.0070278
18:36:34|0.0070306
18:36:34|0.0070306
18:36:35|0.0070185
18:36:36|0.0070185
18:36:38|0.007018
18:36:38|0.007018
18:36:40|0.007018
18:36:40|0.0070166
18:36:41|0.0070166
18:36:42|0.0070166
18:36:44|0.0070166
18:36:44|0.0070166
18:36:46|0.0070004
18:36:46|0.0070004
18:36:47|0.0070023
18:36:49|0.0070006
18:36:49|0.0069943
18:36:51|0.0069943
18:36:52|0.006993
18:36:53|0.006986
18:36:54|0.0069796
18:36:55|0.0069796
18:36:56|0.0069975
18:36:57|0.0069891
18:36:58|0.0069891
18:36:59|0.0069891
18:37:00|0.0069914
18:37:01|0.0069931
18:37:02|0.0069975
18:37:03|0.0069975
18:37:04|0.0070118
18:37:05|0.0070114
18:37:07|0.0070035
18:37:07|0.0070035
18:37:09|0.0070035
18:37:10|0.0069957
18:37:10|0.0069943
18:37:11|0.0069943
18:37:13|0.0069926
18:37:14|0.0069926
18:37:15|0.0069842
18:37:16|0.0069842
18:37:18|0.006974
18:37:18|0.0069769
18:37:19|0.006974
18:37:20|0.006974
18:37:21|0.0069812
18:37:23|0.006974
18:37:24|0.0069838
18:37:25|0.0069842
18:37:26|0.0069842
18:37:26|0.0069891
18:37:27|0.0069887
18:37:28|0.0069826
18:37:29|0.0069943
18:37:31|0.0069949
18:37:31|0.0069949
18:37:33|0.0069887
18:37:34|0.0069887
18:37:34|0.0069887
18:37:35|0.0069887
18:37:36|0.0069887
18:37:37|0.0069745
18:37:38|0.0069887
18:37:39|0.0069784
18:37:40|0.0069745
18:37:42|0.0069745
18:37:43|0.0069745
18:37:44|0.0069745
18:37:45|0.00697
18:37:46|0.0069784
18:37:47|0.00697
18:37:48|0.0069658
18:37:49|0.0069658
18:37:50|0.00697
18:37:51|0.00697
18:37:52|0.00697
18:37:53|0.00697
18:37:54|0.00697
18:37:55|0.0069862
18:37:56|0.0069719
18:37:57|0.0069916
18:37:58|0.0069814
18:37:59|0.0069771
18:38:00|0.0069881
18:38:01|0.0069881
18:38:02|0.0069948
18:38:03|0.0069851
18:38:04|0.0069884
18:38:06|0.0069851
18:38:06|0.0069851
18:38:07|0.0069884
18:38:09|0.0069884
18:38:10|0.0069903
18:38:11|0.0070114
18:38:12|0.007012
18:38:13|0.0069903
18:38:14|0.0069903
18:38:15|0.0070157
18:38:16|0.0070283
18:38:17|0.0070216
18:38:18|0.0070216
18:38:19|0.0070216
18:38:20|0.0070482
18:38:21|0.0070551
18:38:22|0.0070431
18:38:23|0.0070431
18:38:24|0.0070431
18:38:25|0.0070678
18:38:27|0.0070678
18:38:28|0.0070495
18:38:28|0.0070487
18:38:30|0.0070487
18:38:31|0.0070358
18:38:32|0.007035
18:38:33|0.0070283
18:38:34|0.0070416
18:38:34|0.0070358
18:38:36|0.0070415
18:38:36|0.0070415
18:38:37|0.0070415
18:38:38|0.0070415
18:38:39|0.007035
18:38:40|0.007035
18:38:41|0.007035
18:38:43|0.007023
18:38:43|0.0070334
18:38:44|0.0070334
18:38:45|0.0070334
18:38:46|0.0070179
18:38:48|0.0070179
18:38:48|0.0070133
18:38:50|0.0070331
18:38:50|0.0070417
18:38:52|0.0070417
18:38:53|0.0070417
18:38:53|0.0070417
18:38:55|0.0070417
18:38:55|0.0070475
18:38:57|0.0070448
18:38:57|0.0070509
18:38:59|0.0070511
18:39:00|0.0070511
18:39:00|0.0070511
18:39:02|0.0070511
18:39:03|0.0070511
18:39:04|0.0070511
18:39:05|0.00706
18:39:06|0.00706
18:39:07|0.0070678
18:39:08|0.0070678
18:39:10|0.0070678
18:39:11|0.0070678
18:39:12|0.0070678
18:39:13|0.0070552
18:39:14|0.0070562
18:39:15|0.0070562
18:39:16|0.0070617
18:39:17|0.0070682
18:39:18|0.0070682
18:39:19|0.0070682
18:39:21|0.0070682
18:39:22|0.0070682
18:39:23|0.0070678
18:39:24|0.0070577
18:39:25|0.0070577
18:39:26|0.0070682
18:39:27|0.0070682
18:39:28|0.0070735
18:39:29|0.0070735
18:39:30|0.0070706
18:39:31|0.0070682
18:39:32|0.0070682
18:39:33|0.0070682
18:39:34|0.0070776
18:39:35|0.0070735
18:39:36|0.0070735
18:39:37|0.0070735
18:39:38|0.0070735
18:39:39|0.0070735
18:39:40|0.0070777
18:39:41|0.0070777
18:39:43|0.0070777
18:39:43|0.0070756
18:39:44|0.0070756
18:39:45|0.0070777
18:39:47|0.0070765
18:39:47|0.0070727
18:39:48|0.0070756
18:39:50|0.0070762
18:39:50|0.0070762
18:39:51|0.007074
18:39:52|0.007074
18:39:53|0.0070762
18:39:55|0.0070762
18:39:55|0.0070716
18:39:56|0.0070716
18:39:57|0.007068
18:39:59|0.007066
18:39:59|0.0070649
18:40:00|0.0070587
18:40:01|0.0070562
18:40:02|0.0070585
18:40:04|0.0070585
18:40:05|0.0070527
18:40:06|0.0070527
18:40:07|0.0070493
18:40:08|0.0070435
18:40:09|0.0070488
18:40:10|0.0070422
18:40:11|0.0070422
18:40:12|0.0070435
18:40:13|0.0070417
18:40:14|0.0070435
18:40:15|0.0070435
18:40:16|0.0070435
18:40:17|0.0070391
18:40:18|0.007039
18:40:19|0.007039
18:40:20|0.0070352
18:40:21|0.0070352
18:40:22|0.0070352
18:40:23|0.0070352
18:40:24|0.0070352
18:40:25|0.0070352
18:40:26|0.0070352
18:40:27|0.0070347
18:40:28|0.0070341
18:40:29|0.0070341
18:40:31|0.0070341
18:40:31|0.0070403
18:40:32|0.0070422
18:40:33|0.0070422
18:40:35|0.0070417
18:40:36|0.0070423
18:40:36|0.0070423
18:40:37|0.0070423
18:40:38|0.0070431
18:40:40|0.0070431
18:40:41|0.0070403
18:40:41|0.0070357
18:40:42|0.0070289
18:40:44|0.007022
18:40:44|0.0070216
18:40:46|0.0070221
18:40:46|0.0070188
18:40:47|0.0070188
18:40:48|0.0070188
18:40:49|0.0070179
18:40:50|0.0070214
18:40:52|0.0070214
18:40:52|0.0070214
18:40:54|0.0070161
18:40:54|0.0070188
18:40:55|0.007021
18:40:57|0.0070209
18:40:58|0.0070212
18:40:59|0.0070212
18:40:59|0.0070344
18:41:01|0.0070349
18:41:02|0.0070349
18:41:03|0.0070216
18:41:04|0.0070187
18:41:05|0.0070161
18:41:06|0.0070095
18:41:07|0.0070099
18:41:08|0.007021
18:41:09|0.007021
18:41:11|0.0070155
18:41:11|0.0070102
18:41:12|0.0070102
18:41:14|0.0070145
18:41:14|0.0070062
18:41:15|0.0070062
18:41:17|0.0070095
18:41:17|0.0070095
18:41:19|0.0070046
18:41:19|0.0070046
18:41:21|0.0070046
18:41:21|0.0070001
18:41:22|0.0070001
18:41:24|0.007
18:41:25|0.007
18:41:25|0.0069997
18:41:27|0.0069973
18:41:27|0.0069997
18:41:29|0.0069997
18:41:30|0.006998
18:41:31|0.0070001
18:41:32|0.0070031
18:41:33|0.0070068
18:41:34|0.0070015
18:41:35|0.0070031
18:41:36|0.0070148
18:41:37|0.0070148
18:41:38|0.0070148
18:41:40|0.0070042
18:41:41|0.0070042
18:41:42|0.0070042
18:41:43|0.0070042
18:41:43|0.0070042
18:41:44|0.0070148
18:41:46|0.007002
18:41:47|0.007002
18:41:48|0.0070092
18:41:49|0.0070092
18:41:50|0.0070092
18:41:51|0.0070092
18:41:52|0.0070101
18:41:53|0.0070101
18:41:54|0.00702
18:41:55|0.00702
18:41:56|0.007015
18:41:57|0.0070347
18:41:58|0.0070349
18:41:59|0.0070219
18:42:00|0.0070219
18:42:01|0.0070219
18:42:02|0.0070219
18:42:03|0.0070219
18:42:04|0.0070216
18:42:05|0.0070216
18:42:06|0.0070216
18:42:07|0.0070219
18:42:08|0.0070219
18:42:09|0.0070215
18:42:11|0.0070148
18:42:12|0.0070092
18:42:13|0.0070092
18:42:14|0.0070148
18:42:15|0.0070042
18:42:16|0.0070003
18:42:17|0.0069997
18:42:18|0.006991
18:42:20|0.0070079
18:42:21|0.00699
18:42:22|0.0069881
18:42:22|0.0069882
18:42:24|0.0069881
18:42:24|0.0069881
18:42:26|0.00698
18:42:27|0.0069759
18:42:28|0.0069759
18:42:29|0.0069874
18:42:30|0.0069814
18:42:31|0.0069899
18:42:32|0.0069881
18:42:33|0.0069999
18:42:34|0.0069999
18:42:35|0.0069999
18:42:36|0.0069881
18:42:38|0.0069881
18:42:39|0.0069804
18:42:39|0.0069816
18:42:41|0.0069816
18:42:41|0.0069881
18:42:43|0.0069881
18:42:44|0.0069877
18:42:44|0.0069814
18:42:46|0.0069814
18:42:46|0.0069814
18:42:47|0.0069814
18:42:49|0.00698
18:42:49|0.0069814
18:42:50|0.0069823
18:42:51|0.00698
18:42:52|0.00698
18:42:54|0.00698
18:42:54|0.0069814
18:42:55|0.00698
18:42:58|0.0069759
18:42:58|0.006977
18:42:59|0.00698
18:43:00|0.0069812
18:43:01|0.0069846
18:43:02|0.0069855
18:43:03|0.0069882
18:43:04|0.0069747
18:43:05|0.0069948
18:43:06|0.0069948
18:43:07|0.0069834
18:43:08|0.0069834
18:43:09|0.0069881
18:43:11|0.0069726
18:43:11|0.0069746
18:43:12|0.0069746
18:43:14|0.0069746
18:43:16|0.0069785
18:43:16|0.0069785
18:43:18|0.0069709
18:43:18|0.0069702
18:43:20|0.0069664
18:43:21|0.0069613
18:43:22|0.0069706
18:43:24|0.006955
18:43:25|0.006955
18:43:26|0.0069709
18:43:27|0.0069709
18:43:28|0.0069743
18:43:28|0.0069743
18:43:29|0.0069743
18:43:30|0.0069749
18:43:32|0.0069749
18:43:33|0.0069747
18:43:34|0.0069747
18:43:36|0.0069744
18:43:36|0.0069742
18:43:37|0.0069742
18:43:38|0.0069742
18:43:40|0.0069742
18:43:41|0.0069707
18:43:41|0.0069659
18:43:42|0.0069659
18:43:44|0.0069653
18:43:44|0.0069653
18:43:45|0.0069653
18:43:47|0.0069653
18:43:48|0.00695
18:43:48|0.00695
18:43:49|0.0069709
18:43:50|0.0069518
18:43:52|0.0069572
18:43:53|0.0069565
18:43:53|0.0069565
18:43:54|0.0069501
18:43:55|0.00695
18:43:57|0.0069479
18:43:57|0.0069479
18:43:59|0.0069509
18:43:59|0.0069509
18:44:00|0.0069509
18:44:01|0.006945
18:44:02|0.006945
18:44:04|0.006953
18:44:04|0.0069511
18:44:05|0.0069513
18:44:06|0.0069607
18:44:07|0.0069698
18:44:08|0.0069744
18:44:09|0.0069779
18:44:11|0.0069779
18:44:12|0.0069744
18:44:12|0.0069547
18:44:14|0.0069547
18:44:15|0.0069547
18:44:17|0.0069717
18:44:18|0.006972
18:44:19|0.0069613
18:44:20|0.0069613
18:44:20|0.0069573
18:44:22|0.0069573
18:44:23|0.0069569
18:44:24|0.00695
18:44:25|0.0069606
18:44:26|0.0069613
18:44:26|0.0069548
18:44:28|0.0069668
18:44:29|0.0069668
18:44:30|0.0069653
18:44:31|0.0069673
18:44:31|0.0069605
18:44:33|0.0069697
18:44:33|0.0069697
18:44:35|0.0069785
18:44:36|0.0069785
18:44:37|0.0069681
18:44:38|0.0069681
18:44:39|0.0069683
18:44:40|0.0069948
18:44:41|0.0069948
18:44:42|0.0069947
18:44:43|0.0069785
18:44:44|0.0069785
18:44:45|0.0069785
18:44:46|0.0069785
18:44:47|0.006975
18:44:48|0.0069785
18:44:50|0.0069785
18:44:51|0.0069814
18:44:52|0.00698
18:44:52|0.00698
18:44:54|0.0069758
18:44:55|0.0069758
18:44:56|0.0069815
18:44:57|0.0069946
18:44:58|0.0069946
18:44:59|0.0069814
18:45:00|0.0069826
18:45:01|0.0069784
18:45:02|0.0069932
18:45:03|0.0069932
18:45:04|0.0069932
18:45:05|0.0069932
18:45:06|0.0069938
18:45:07|0.007
18:45:08|0.007
18:45:10|0.0070117
18:45:10|0.0070148
18:45:12|0.0070215
18:45:12|0.0070082
18:45:14|0.0070281
18:45:15|0.0070281
18:45:16|0.0070283
18:45:17|0.0070154
18:45:19|0.007028
18:45:19|0.007028
18:45:20|0.007028
18:45:21|0.0070226
18:45:23|0.007016
18:45:23|0.0070114
18:45:24|0.0070409
18:45:25|0.0070418
18:45:26|0.0070497
18:45:27|0.0070495
18:45:29|0.0070519
18:45:29|0.0070519
18:45:30|0.0070519
18:45:31|0.0070588
18:45:32|0.0070588
18:45:33|0.0070588
18:45:34|0.00704
18:45:35|0.00704
18:45:36|0.00704
18:45:37|0.00704
18:45:39|0.0070438
18:45:40|0.0070548
18:45:41|0.0070548
18:45:42|0.0070444
18:45:42|0.0070483
18:45:43|0.0070483
18:45:45|0.0070483
18:45:45|0.0070494
18:45:46|0.0070494
18:45:47|0.0070524
18:45:48|0.0070522
18:45:49|0.0070521
18:45:50|0.0070484
18:45:52|0.0070486
18:45:53|0.0070426
18:45:53|0.00704
18:45:55|0.0070462
18:45:55|0.0070462
18:45:56|0.0070417
18:45:57|0.0070417
18:45:58|0.0070412
18:45:59|0.0070358
18:46:01|0.0070449
18:46:01|0.0070406
18:46:02|0.0070406
18:46:03|0.0070406
18:46:04|0.0070364
18:46:05|0.0070364
18:46:06|0.0070364
18:46:07|0.0070494
18:46:08|0.0070497
18:46:09|0.0070497
18:46:11|0.0070548
18:46:12|0.0070548
18:46:13|0.0070548
18:46:14|0.0070548
18:46:15|0.0070617
18:46:16|0.0070689
18:46:17|0.00707
18:46:18|0.007072
18:46:19|0.0070752
18:46:20|0.0070752
18:46:21|0.0070752
18:46:22|0.0070752
18:46:23|0.0070752
18:46:24|0.0070629
18:46:25|0.0070752
18:46:26|0.0070752
18:46:27|0.0070752
18:46:28|0.0070705
18:46:29|0.0070705
18:46:30|0.0070705
18:46:32|0.0070752
18:46:32|0.0070704
18:46:33|0.007064
18:46:34|0.0070609
18:46:35|0.0070575
18:46:36|0.0070575
18:46:38|0.0070618
18:46:38|0.0070618
18:46:39|0.0070616
18:46:41|0.0070551
18:46:41|0.0070351
18:46:43|0.0070548
18:46:44|0.0070685
18:46:45|0.0070418
18:46:46|0.0070418
18:46:46|0.00703
18:46:47|0.00703
18:46:49|0.00703
18:46:49|0.0070416
18:46:51|0.0070414
18:46:51|0.0070348
18:46:52|0.0070348
18:46:54|0.0070345
18:46:55|0.0070344
18:46:56|0.0070288
18:46:56|0.0070343
18:46:57|0.0070343
18:46:59|0.0070343
18:46:59|0.007028
18:47:01|0.0070278
18:47:01|0.0070278
18:47:03|0.0070339
18:47:03|0.0070338
18:47:05|0.0070348
18:47:06|0.0070348
18:47:06|0.0070483
18:47:07|0.0070339
18:47:09|0.0070339
18:47:10|0.0070339
18:47:11|0.0070462
18:47:12|0.0070463
18:47:13|0.0070465
18:47:14|0.0070413
18:47:15|0.0070413
18:47:16|0.007046
18:47:17|0.0070294
18:47:19|0.0070294
18:47:19|0.0070294
18:47:21|0.0070294
18:47:21|0.0070294
18:47:22|0.007046
18:47:24|0.00706
18:47:24|0.00706
18:47:25|0.00706
18:47:27|0.00706
18:47:28|0.00706
18:47:29|0.00706
18:47:30|0.0070466
18:47:31|0.0070466
18:47:31|0.0070466
18:47:33|0.0070466
18:47:34|0.0070466
18:47:35|0.0070426
18:47:36|0.0070482
18:47:37|0.0070416
18:47:38|0.0070416
18:47:39|0.0070479
18:47:40|0.0070547
18:47:41|0.0070466
18:47:42|0.0070418
18:47:43|0.0070368
18:47:44|0.0070279
18:47:45|0.0070279
18:47:46|0.0070365
18:47:47|0.0070278
18:47:48|0.0070278
18:47:49|0.0070278
18:47:50|0.0070348
18:47:51|0.0070348
18:47:52|0.0070342
18:47:53|0.0070282
18:47:54|0.0070282
18:47:55|0.0070282
18:47:56|0.0070282
18:47:57|0.0070282
18:47:58|0.0070349
18:47:59|0.0070361
18:48:00|0.0070461
18:48:01|0.0070461
18:48:02|0.0070461
18:48:03|0.0070461
18:48:04|0.0070348
18:48:05|0.00704
18:48:06|0.0070368
18:48:07|0.007027
18:48:08|0.007027
18:48:09|0.0070347
18:48:10|0.0070347
18:48:11|0.0070347
18:48:12|0.0070347
18:48:13|0.0070158
18:48:14|0.00701
18:48:15|0.0070105
18:48:16|0.0070105
18:48:18|0.0070164
18:48:18|0.0070162
18:48:20|0.0070149
18:48:21|0.00701
18:48:22|0.00701
18:48:23|0.0070105
18:48:25|0.0070105
18:48:26|0.007013
18:48:27|0.0070016
18:48:27|0.0070118
18:48:29|0.0070047
18:48:29|0.007012
18:48:30|0.0070088
18:48:32|0.0070088
18:48:32|0.0070088
18:48:34|0.0070075
18:48:35|0.0070103
18:48:36|0.007008
18:48:36|0.007008
18:48:37|0.0070088
18:48:38|0.0070088
18:48:39|0.0070044
18:48:40|0.0070065
18:48:42|0.00701
18:48:42|0.0070144
18:48:43|0.0070144
18:48:44|0.0070144
18:48:46|0.0070144
18:48:47|0.0070084
18:48:47|0.0070166
18:48:48|0.0070215
18:48:49|0.0070215
18:48:50|0.0070215
18:48:51|0.0070153
18:48:53|0.0070368
18:48:53|0.0070368
18:48:54|0.0070368
18:48:55|0.0070368
18:48:57|0.0070417
18:48:57|0.0070417
18:48:58|0.0070389
18:48:59|0.0070389
18:49:01|0.0070389
18:49:01|0.0070389
18:49:03|0.0070297
18:49:04|0.0070297
18:49:05|0.0070349
18:49:05|0.0070349
18:49:06|0.0070349
18:49:08|0.0070281
18:49:09|0.0070281
18:49:09|0.0070152
18:49:10|0.0070107
18:49:11|0.0070088
18:49:12|0.0070088
18:49:13|0.0070111
18:49:14|0.0070041
18:49:16|0.0070011
18:49:16|0.007
18:49:19|0.0069906
18:49:20|0.0069992
18:49:20|0.0069979
18:49:22|0.0069986
18:49:22|0.0069977
18:49:24|0.0070028
18:49:24|0.0070028
18:49:26|0.0070215
18:49:27|0.0070215
18:49:28|0.0070065
18:49:29|0.0070065
18:49:30|0.0070065
18:49:31|0.0070065
18:49:32|0.0070065
18:49:33|0.0070065
18:49:34|0.0070216
18:49:35|0.0070102
18:49:36|0.0070102
18:49:37|0.0070237
18:49:38|0.0070103
18:49:39|0.00701
18:49:40|0.0070065
18:49:41|0.0070104
18:49:42|0.0070104
18:49:43|0.0070152
18:49:44|0.0070173
18:49:45|0.0070173
18:49:46|0.0070173
18:49:47|0.0070237
18:49:48|0.00703
18:49:49|0.00703
18:49:50|0.0070349
18:49:51|0.0070368
18:49:52|0.0070388
18:49:53|0.0070388
18:49:54|0.0070472
18:49:55|0.00705
18:49:56|0.0070446
18:49:57|0.0070446
18:49:59|0.0070406
18:49:59|0.0070389
18:50:00|0.0070314
18:50:01|0.0070314
18:50:02|0.0070416
18:50:03|0.0070416
18:50:04|0.0070268
18:50:05|0.0070297
18:50:06|0.0070246
18:50:07|0.0070246
18:50:08|0.0070314
18:50:10|0.0070289
18:50:11|0.0070289
18:50:12|0.0070289
18:50:13|0.0070289
18:50:14|0.0070289
18:50:15|0.0070451
18:50:16|0.0070451
18:50:17|0.0070451
18:50:18|0.0070451
18:50:19|0.0070419
18:50:20|0.0070375
18:50:21|0.0070451
18:50:22|0.0070423
18:50:23|0.0070394
18:50:24|0.0070394
18:50:25|0.0070394
18:50:26|0.0070322
18:50:27|0.0070284
18:50:28|0.0070276
18:50:29|0.007035
18:50:30|0.0070253
18:50:31|0.00702
18:50:33|0.0070152
18:50:33|0.0070152
18:50:34|0.0070059
18:50:35|0.0070015
18:50:37|0.0070138
18:50:37|0.007
18:50:38|0.007
18:50:40|0.007
18:50:41|0.007
18:50:41|0.007
18:50:42|0.007
18:50:43|0.007
18:50:44|0.0070016
18:50:46|0.0070038
18:50:47|0.007
18:50:47|0.0070017
18:50:49|0.0070017
18:50:49|0.007
18:50:51|0.0070025
18:50:51|0.0069994
18:50:53|0.0070026
18:50:54|0.0070037
18:50:54|0.0070076
18:50:55|0.007002
18:50:56|0.007
18:50:57|0.007
18:50:59|0.007
18:51:00|0.0069996
18:51:01|0.0069948
18:51:01|0.0069942
18:51:02|0.0069978
18:51:03|0.0069978
18:51:04|0.0069929
18:51:05|0.0069929
18:51:06|0.0069929
18:51:07|0.0069929
18:51:08|0.0069929
18:51:09|0.0069929
18:51:11|0.0069815
18:51:11|0.0069814
18:51:12|0.0069751
18:51:13|0.0069746
18:51:15|0.0069843
18:51:15|0.0069843
18:51:17|0.0069843
18:51:17|0.0069854
18:51:18|0.0069854
18:51:20|0.0069854
18:51:21|0.0069854
18:51:22|0.0069753
18:51:23|0.0069793
18:51:24|0.0069746
18:51:25|0.0069821
18:51:27|0.0069821
18:51:28|0.0069814
18:51:29|0.006987
18:51:29|0.006987
18:51:30|0.006987
18:51:31|0.006987
18:51:32|0.0069843
18:51:34|0.0069843
18:51:35|0.0069847
18:51:35|0.0069877
18:51:36|0.0069877
18:51:38|0.0069877
18:51:39|0.0069877
18:51:40|0.00698
18:51:41|0.00698
18:51:42|0.006973
18:51:43|0.006973
18:51:44|0.006973
18:51:45|0.006973
18:51:46|0.0069705
18:51:47|0.0069646
18:51:48|0.0069574
18:51:49|0.006966
18:51:50|0.006966
18:51:51|0.0069583
18:51:52|0.0069525
18:51:53|0.0069525
18:51:54|0.00696
18:51:56|0.00696
18:51:57|0.0069631
18:51:57|0.0069567
18:51:58|0.0069567
18:51:59|0.0069567
18:52:01|0.0069567
18:52:02|0.0069567
18:52:03|0.0069574
18:52:04|0.0069581
18:52:05|0.00696
18:52:05|0.0069648
18:52:07|0.0069579
18:52:08|0.0069609
18:52:09|0.0069648
18:52:10|0.0069695
18:52:11|0.0069695
18:52:12|0.0069695
18:52:13|0.0069581
18:52:14|0.0069611
18:52:15|0.0069609
18:52:16|0.0069609
18:52:16|0.0069602
18:52:18|0.0069602
18:52:19|0.0069581
18:52:21|0.0069609
18:52:21|0.0069609
18:52:23|0.0069567
18:52:23|0.0069549
18:52:25|0.0069536
18:52:26|0.0069536
18:52:27|0.0069536
18:52:29|0.0069502
18:52:29|0.0069502
18:52:30|0.0069479
18:52:32|0.0069479
18:52:33|0.0069485
18:52:33|0.0069492
18:52:34|0.0069515
18:52:35|0.00694
18:52:36|0.0069425
18:52:38|0.0069425
18:52:38|0.0069425
18:52:40|0.0069425
18:52:41|0.0069395
18:52:42|0.0069343
18:52:43|0.0069364
18:52:44|0.0069364
18:52:44|0.0069359
18:52:46|0.0069359
18:52:47|0.006934
18:52:47|0.006934
18:52:49|0.006934
18:52:50|0.0069282
18:52:51|0.0069282
18:52:52|0.006934
18:52:53|0.006934
18:52:54|0.006934
18:52:55|0.006934
18:52:57|0.006925
18:52:57|0.006929
18:52:58|0.00692
18:52:59|0.00692
18:53:01|0.00692
18:53:01|0.0069244
18:53:02|0.0069244
18:53:03|0.00692
18:53:04|0.0069244
18:53:05|0.0069164
18:53:06|0.0069228
18:53:07|0.0069228
18:53:08|0.0069254
18:53:09|0.0069254
18:53:10|0.0069236
18:53:11|0.0069236
18:53:12|0.0069223
18:53:13|0.0069223
18:53:14|0.0069223
18:53:15|0.0069223
18:53:16|0.0069223
18:53:17|0.0069234
18:53:18|0.0069234
18:53:19|0.0069153
18:53:20|0.0069153
18:53:22|0.0069079
18:53:23|0.0069079
18:53:24|0.006916
18:53:25|0.0069093
18:53:26|0.0069189
18:53:27|0.0069279
18:53:28|0.0069282
18:53:29|0.0069217
18:53:30|0.0069212
18:53:31|0.0069212
18:53:32|0.0069212
18:53:33|0.0069212
18:53:35|0.0069244
18:53:36|0.006916
18:53:37|0.0069153
18:53:37|0.0069153
18:53:38|0.0069153
18:53:39|0.00691
18:53:40|0.0069135
18:53:41|0.0069135
18:53:42|0.0069135
18:53:43|0.0069092
18:53:45|0.0069
18:53:46|0.0068999
18:53:47|0.0068999
18:53:47|0.0069074
18:53:48|0.0069092
18:53:49|0.0069092
18:53:51|0.0069103
18:53:51|0.0069152
18:53:53|0.0069212
18:53:54|0.0069212
18:53:55|0.0069212
18:53:56|0.0069181
18:53:56|0.0069055
18:53:57|0.0069036
18:53:59|0.0068965
18:54:00|0.0068965
18:54:01|0.0069039
18:54:02|0.006904
18:54:02|0.006904
18:54:03|0.0069103
18:54:05|0.0069212
18:54:06|0.0069212
18:54:07|0.0069173
18:54:07|0.0069173
18:54:09|0.0069182
18:54:09|0.0069152
18:54:10|0.0069152
18:54:11|0.0069081
18:54:12|0.0069071
18:54:14|0.006912
18:54:14|0.006919
18:54:16|0.0069143
18:54:17|0.0069143
18:54:17|0.0069152
18:54:18|0.006904
18:54:19|0.006904
18:54:20|0.006904
18:54:22|0.006904
18:54:24|0.0069037
18:54:25|0.0069041
18:54:25|0.0069037
18:54:26|0.0069045
18:54:28|0.0069045
18:54:29|0.006904
18:54:30|0.0069034
18:54:32|0.0069034
18:54:32|0.0068942
18:54:33|0.0069034
18:54:34|0.0069027
18:54:35|0.0068942
18:54:36|0.0068962
18:54:37|0.0068928
18:54:38|0.00689
18:54:40|0.0068843
18:54:40|0.0068843
18:54:42|0.0068843
18:54:42|0.0068787
18:54:43|0.0068705
18:54:44|0.0068675
18:54:46|0.006865
18:54:47|0.00687
18:54:47|0.0068612
18:54:49|0.0068703
18:54:49|0.0068703
18:54:51|0.0068703
18:54:51|0.0068696
18:54:52|0.0068696
18:54:53|0.006865
18:54:54|0.006865
18:54:56|0.006875
18:54:57|0.0068785
18:54:57|0.0068719
18:54:58|0.0068756
18:55:00|0.0068751
18:55:00|0.0068663
18:55:02|0.0068717
18:55:02|0.0068786
18:55:03|0.0068786
18:55:04|0.0068723
18:55:06|0.0068755
18:55:08|0.0068717
18:55:08|0.0068778
18:55:09|0.0068717
18:55:11|0.0068717
18:55:12|0.0068737
18:55:12|0.006865
18:55:13|0.006865
18:55:14|0.0068611
18:55:15|0.006865
18:55:16|0.0068417
18:55:17|0.006834
18:55:18|0.0068371
18:55:19|0.006834
18:55:20|0.0068398
18:55:21|0.0068398
18:55:22|0.0068482
18:55:24|0.0068634
18:55:25|0.0068534
18:55:26|0.0068634
18:55:27|0.0068608
18:55:28|0.0068534
18:55:29|0.006865
18:55:31|0.0068596
18:55:31|0.0068528
18:55:33|0.006858
18:55:34|0.006854
18:55:35|0.0068401
18:55:36|0.0068401
18:55:37|0.0068368
18:55:38|0.0068448
18:55:39|0.0068465
18:55:40|0.0068465
18:55:41|0.0068412
18:55:42|0.0068526
18:55:43|0.006853
18:55:44|0.0068448
18:55:45|0.006854
18:55:46|0.0068507
18:55:47|0.0068507
18:55:48|0.0068507
18:55:49|0.0068547
18:55:51|0.0068601
18:55:51|0.006865
18:55:52|0.006865
18:55:54|0.006865
18:55:54|0.006865
18:55:55|0.006865
18:55:56|0.0068497
18:55:57|0.006865
18:55:58|0.0068524
18:55:59|0.0068601
18:56:00|0.0068648
18:56:01|0.0068673
18:56:02|0.0068673
18:56:03|0.0068694
18:56:04|0.0068694
18:56:05|0.006873
18:56:06|0.0068736
18:56:07|0.0068737
18:56:09|0.0068781
18:56:09|0.0068694
18:56:10|0.0068694
18:56:11|0.0068735
18:56:13|0.0068694
18:56:14|0.0068747
18:56:15|0.0068786
18:56:16|0.0068786
18:56:17|0.0068786
18:56:18|0.0068786
18:56:19|0.0068962
18:56:20|0.0068795
18:56:21|0.0068925
18:56:22|0.0068795
18:56:23|0.0068905
18:56:24|0.0068905
18:56:26|0.0068816
18:56:26|0.0068848
18:56:27|0.0068816
18:56:28|0.0068736
18:56:29|0.0068737
18:56:30|0.0068695
18:56:31|0.0068844
18:56:32|0.0068757
18:56:34|0.0068736
18:56:34|0.0068675
18:56:35|0.0068737
18:56:36|0.0068735
18:56:38|0.0068808
18:56:39|0.0068687
18:56:39|0.0068687
18:56:40|0.0068342
18:56:42|0.0068645
18:56:43|0.00687
18:56:43|0.0068672
18:56:44|0.0068672
18:56:46|0.0068671
18:56:47|0.0068699
18:56:48|0.0068742
18:56:49|0.0068742
18:56:50|0.0068641
18:56:51|0.0068727
18:56:51|0.0068727
18:56:53|0.0068748
18:56:53|0.0068748
18:56:55|0.0068748
18:56:56|0.0068748
18:56:57|0.0068748
18:56:58|0.0068748
18:56:59|0.0068846
18:57:00|0.0068903
18:57:01|0.0068903
18:57:02|0.0068925
18:57:03|0.006901
18:57:04|0.0068925
18:57:05|0.0068925
18:57:06|0.0069211
18:57:07|0.0069345
18:57:08|0.0069279
18:57:09|0.006928
18:57:10|0.006928
18:57:11|0.006928
18:57:12|0.0069282
18:57:13|0.006928
18:57:14|0.0069211
18:57:15|0.0069344
18:57:16|0.0069344
18:57:17|0.0069168
18:57:18|0.0069149
18:57:19|0.0069168
18:57:20|0.0069012
18:57:21|0.006901
18:57:22|0.006901
18:57:23|0.006901
18:57:24|0.006901
18:57:25|0.006901
18:57:27|0.0069141
18:57:28|0.0069204
18:57:29|0.0069281
18:57:30|0.0069379
18:57:31|0.0069379
18:57:32|0.0069379
18:57:33|0.0069379
18:57:34|0.0069225
18:57:35|0.0069225
18:57:36|0.0069277
18:57:37|0.0069277
18:57:38|0.0069302
18:57:39|0.0069302
18:57:40|0.0069322
18:57:41|0.0069321
18:57:42|0.0069344
18:57:43|0.0069344
18:57:44|0.0069344
18:57:45|0.0069344
18:57:46|0.0069479
18:57:47|0.0069381
18:57:48|0.0069381
18:57:49|0.0069381
18:57:51|0.0069381
18:57:52|0.0069381
18:57:53|0.0069346
18:57:53|0.0069346
18:57:55|0.0069346
18:57:55|0.0069346
18:57:56|0.0069321
18:57:57|0.0069281
18:57:58|0.0069279
18:57:59|0.0069277
18:58:00|0.0069354
18:58:01|0.0069528
18:58:02|0.0069528
18:58:03|0.0069523
18:58:04|0.0069586
18:58:05|0.00696
18:58:06|0.0069521
18:58:07|0.0069618
18:58:09|0.0069654
18:58:09|0.0069823
18:58:10|0.0069779
18:58:11|0.0069784
18:58:12|0.0069784
18:58:13|0.0069817
18:58:15|0.0069817
18:58:15|0.0069879
18:58:16|0.00701
18:58:17|0.0069951
18:58:18|0.0069951
18:58:19|0.0069951
18:58:20|0.0069859
18:58:21|0.0069821
18:58:22|0.0070066
18:58:23|0.0070028
18:58:25|0.0069966
18:58:25|0.0070018
18:58:27|0.0069966
18:58:28|0.0069966
18:58:29|0.0069966
18:58:31|0.0069949
18:58:32|0.0069966
18:58:33|0.0069823
18:58:33|0.006983
18:58:35|0.0069727
18:58:36|0.0069821
18:58:37|0.006983
18:58:37|0.0069816
18:58:38|0.006983
18:58:40|0.006983
18:58:41|0.0069916
18:58:42|0.0069949
18:58:43|0.0070015
18:58:43|0.0069951
18:58:45|0.0069953
18:58:45|0.0070075
18:58:47|0.0070075
18:58:48|0.0070144
18:58:49|0.0070144
18:58:50|0.0070144
18:58:51|0.0069968
18:58:52|0.0069968
18:58:53|0.0069968
18:58:54|0.0070043
18:58:55|0.0070022
18:58:56|0.0070042
18:58:57|0.0070042
18:58:58|0.0070042
18:58:59|0.0069949
18:59:00|0.006995
18:59:01|0.006995
18:59:02|0.0070022
18:59:03|0.007001
18:59:04|0.0070098
18:59:05|0.00701
18:59:06|0.00701
18:59:07|0.00701
18:59:08|0.007025
18:59:09|0.0070114
18:59:10|0.0070114
18:59:11|0.0070114
18:59:12|0.0070132
18:59:13|0.0070225
18:59:14|0.0070078
18:59:15|0.007019
18:59:16|0.007019
18:59:17|0.007019
18:59:18|0.007019
18:59:20|0.0070184
18:59:20|0.0070184
18:59:21|0.00702
18:59:22|0.00702
18:59:23|0.00702
18:59:24|0.00702
18:59:25|0.007019
18:59:26|0.0070142
18:59:27|0.0070142
18:59:28|0.007019
18:59:29|0.0070232
18:59:31|0.0070232
18:59:32|0.0070232
18:59:33|0.0070142
18:59:33|0.0070163
18:59:35|0.0070163
18:59:36|0.0070163
18:59:37|0.0070163
18:59:38|0.0070234
18:59:39|0.007025
18:59:40|0.0070299
18:59:41|0.0070326
18:59:42|0.0070306
18:59:43|0.0070306
18:59:43|0.0070306
18:59:44|0.0070316
18:59:46|0.0070259
18:59:48|0.0070289
18:59:48|0.0070289
18:59:50|0.0070316
18:59:50|0.0070299
18:59:51|0.0070299
18:59:52|0.0070289
18:59:53|0.0070289
18:59:55|0.0070259
18:59:56|0.0070378
18:59:57|0.0070378
18:59:58|0.0070378
18:59:59|0.0070378
19:00:00|0.0070318
19:00:01|0.0070318
19:00:02|0.0070315
19:00:04|0.0070317
19:00:05|0.007043
19:00:06|0.0070486
19:00:07|0.0070498
19:00:08|0.0070499
19:00:09|0.0070532
19:00:10|0.0070598
19:00:11|0.00705
19:00:12|0.0070601
19:00:13|0.0070688
19:00:14|0.0070657
19:00:15|0.0070614
19:00:16|0.0070704
19:00:17|0.0070731
19:00:18|0.0070768
19:00:19|0.0070731
19:00:20|0.0070912
19:00:21|0.0070819
19:00:22|0.0070819
19:00:23|0.0070912
19:00:24|0.007082
19:00:25|0.0070819
19:00:26|0.0070819
19:00:27|0.0070819
19:00:28|0.0070841
19:00:30|0.0070663
19:00:31|0.0070841
19:00:32|0.007085
19:00:33|0.0070813
19:00:34|0.0070849
19:00:35|0.0070849
19:00:36|0.0070911
19:00:37|0.0070849
19:00:38|0.0070849
19:00:39|0.007091
19:00:42|0.007091
19:00:42|0.0071043
19:00:43|0.00711
19:00:44|0.0071043
19:00:45|0.0071043
19:00:47|0.0071062
19:00:47|0.0071062
19:00:49|0.0071353
19:00:49|0.0071394
19:00:50|0.0071362
19:00:51|0.0071419
19:00:52|0.0071487
19:00:53|0.0071386
19:00:55|0.0071467
19:00:56|0.0071467
19:00:56|0.0071532
19:00:57|0.0071532
19:00:58|0.0071445
19:00:59|0.0071445
19:01:00|0.0071496
19:01:01|0.0071587
19:01:03|0.0071588
19:01:03|0.0071588
19:01:04|0.0071589
19:01:05|0.0071573
19:01:06|0.007163
19:01:07|0.007163
19:01:09|0.007163
19:01:09|0.0071593
19:01:10|0.0071593
19:01:11|0.0071688
19:01:12|0.0071688
19:01:14|0.0071675
19:01:14|0.0071593
19:01:15|0.0071532
19:01:16|0.0071409
19:01:17|0.00716
19:01:18|0.0071517
19:01:19|0.0071517
19:01:20|0.00716
19:01:21|0.0071688
19:01:22|0.0071429
19:01:23|0.0071618
19:01:25|0.0071547
19:01:25|0.00717
19:01:26|0.0071743
19:01:27|0.0071743
19:01:29|0.0071713
19:01:30|0.0071743
19:01:31|0.0071894
19:01:32|0.0071909
19:01:33|0.0072
19:01:34|0.0072
19:01:35|0.0072
19:01:36|0.0072
19:01:37|0.0072
19:01:38|0.0072
19:01:39|0.0072
19:01:40|0.0071894
19:01:42|0.0071894
19:01:42|0.0072
19:01:43|0.0071842
19:01:44|0.0072
19:01:45|0.0072
19:01:46|0.0072027
19:01:48|0.0072
19:01:48|0.0071877
19:01:49|0.0071841
19:01:50|0.0071909
19:01:51|0.0071909
19:01:52|0.0071909
19:01:54|0.0072057
19:01:55|0.0072057
19:01:56|0.0071909
19:01:56|0.0071997
19:01:57|0.0071849
19:01:58|0.0071997
19:02:00|0.007225
19:02:00|0.0072057
19:02:02|0.0071965
19:02:02|0.0072158
19:02:03|0.0072359
19:02:05|0.0072153
19:02:05|0.0072161
19:02:07|0.0072161
19:02:07|0.0072231
19:02:08|0.0072231
19:02:10|0.0072358
19:02:10|0.007224
19:02:11|0.0072419
19:02:13|0.0072419
19:02:14|0.0072245
19:02:15|0.0072245
19:02:15|0.0072358
19:02:17|0.0072252
19:02:18|0.0072352
19:02:19|0.0072245
19:02:20|0.0072239
19:02:20|0.007224
19:02:21|0.007224
19:02:22|0.007224
19:02:23|0.0072099
19:02:24|0.0072181
19:02:25|0.0072174
19:02:27|0.0072174
19:02:28|0.0072187
19:02:29|0.0072291
19:02:29|0.0072359
19:02:32|0.0072359
19:02:32|0.0072174
19:02:34|0.0072225
19:02:35|0.007231
19:02:35|0.007231
19:02:37|0.007231
19:02:38|0.0072358
19:02:39|0.0072358
19:02:40|0.0072425
19:02:41|0.0072425
19:02:42|0.0072304
19:02:43|0.0072494
19:02:44|0.0072427
19:02:45|0.0072427
19:02:46|0.0072439
19:02:47|0.0072439
19:02:48|0.0072432
19:02:49|0.0072437
19:02:50|0.0072384
19:02:51|0.0072475
19:02:52|0.0072342
19:02:53|0.0072343
19:02:54|0.0072361
19:02:55|0.0072426
19:02:56|0.0072384
19:02:58|0.0072423
19:02:59|0.0072485
19:02:59|0.00725
19:03:01|0.00726
19:03:02|0.0072621
19:03:02|0.0072621
19:03:03|0.0072553
19:03:04|0.0072553
19:03:05|0.0072446
19:03:07|0.0072427
19:03:07|0.0072496
19:03:08|0.007226
19:03:10|0.0072369
19:03:10|0.007237
19:03:12|0.007237
19:03:13|0.007237
19:03:14|0.007237
19:03:14|0.0072404
19:03:15|0.007237
19:03:17|0.0072306
19:03:17|0.00723
19:03:19|0.007237
19:03:20|0.0072479
19:03:21|0.0072488
19:03:23|0.0072488
19:03:24|0.0072488
19:03:24|0.0072488
19:03:26|0.0072484
19:03:26|0.0072484
19:03:28|0.0072496
19:03:28|0.0072688
19:03:30|0.0072688
19:03:30|0.0072688
19:03:31|0.0072688
19:03:32|0.0072678
19:03:33|0.0072678
19:03:34|0.0072649
19:03:36|0.0072688
19:03:37|0.0072736
19:03:38|0.0072644
19:03:39|0.00726
19:03:40|0.00726
19:03:41|0.00727
19:03:42|0.0072737
19:03:43|0.007279
19:03:44|0.0072774
19:03:45|0.0072773
19:03:46|0.00728
19:03:47|0.0072838
19:03:48|0.0072773
19:03:49|0.0072799
19:03:50|0.00728
19:03:51|0.0072778
19:03:52|0.00727
19:03:53|0.0072765
19:03:54|0.00728
19:03:55|0.0072811
19:03:56|0.0072848
19:03:57|0.0072868
19:03:58|0.0072868
19:04:00|0.0072917
19:04:00|0.0072993
19:04:01|0.0072993
19:04:03|0.0072993
19:04:03|0.0072999
19:04:04|0.007295
19:04:05|0.007295
19:04:07|0.0072905
19:04:08|0.0072917
19:04:08|0.007295
19:04:09|0.007295
19:04:11|0.007295
19:04:11|0.0072868
19:04:12|0.0072799
19:04:14|0.0072651
19:04:15|0.0072828
19:04:16|0.0072577
19:04:17|0.0072628
19:04:18|0.0072506
19:04:19|0.00725
19:04:20|0.0072413
19:04:21|0.0072438
19:04:23|0.0072507
19:04:23|0.0072379
19:04:24|0.0072379
19:04:25|0.0072507
19:04:26|0.0072494
19:04:27|0.0072495
19:04:28|0.0072606
19:04:29|0.0072513
19:04:31|0.0072548
19:04:31|0.0072566
19:04:33|0.0072562
19:04:35|0.00725
19:04:35|0.00725
19:04:37|0.00725
19:04:37|0.00725
19:04:39|0.00725
19:04:40|0.007215
19:04:41|0.0072155
19:04:43|0.0072155
19:04:43|0.0072155
19:04:44|0.0072017
19:04:46|0.0072017
19:04:47|0.0072203
19:04:48|0.0072243
19:04:48|0.0072168
19:04:49|0.0072111
19:04:51|0.0072111
19:04:51|0.0072111
19:04:53|0.0072111
19:04:53|0.0072168
19:04:55|0.0072168
19:04:56|0.0072223
19:04:57|0.0072168
19:04:58|0.0072168
19:04:59|0.0072168
19:05:01|0.0072168
19:05:01|0.0072138
19:05:02|0.0072202
19:05:03|0.0072175
19:05:05|0.0072279
19:05:06|0.0072264
19:05:06|0.0072213
19:05:08|0.0072213
19:05:08|0.0072356
19:05:10|0.0072385
19:05:10|0.0072453
19:05:12|0.0072561
19:05:13|0.0072561
19:05:13|0.0072628
19:05:14|0.0072638
19:05:16|0.0072558
19:05:16|0.0072521
19:05:18|0.0072519
19:05:18|0.0072484
19:05:19|0.0072458
19:05:20|0.0072592
19:05:21|0.0072592
19:05:22|0.0072635
19:05:24|0.007268
19:05:24|0.0072667
19:05:25|0.0072667
19:05:26|0.0072656
19:05:27|0.0072561
19:05:29|0.0072484
19:05:29|0.0072484
19:05:30|0.0072514
19:05:31|0.0072589
19:05:32|0.0072589
19:05:33|0.0072589
19:05:35|0.0072589
19:05:36|0.0072589
19:05:37|0.0072589
19:05:38|0.0072718
19:05:39|0.0072718
19:05:40|0.0072827
19:05:41|0.0072827
19:05:42|0.0072827
19:05:43|0.0072827
19:05:44|0.0072827
19:05:45|0.0072827
19:05:46|0.0072876
19:05:47|0.0072876
19:05:48|0.0072714
19:05:49|0.0072714
19:05:50|0.0072768
19:05:51|0.0072685
19:05:53|0.0072685
19:05:54|0.00728
19:05:54|0.0072748
19:05:55|0.0072823
19:05:57|0.0072739
19:05:57|0.0072738
19:05:59|0.0072735
19:05:59|0.0072826
19:06:00|0.0072826
19:06:01|0.0072826
19:06:02|0.0072826
19:06:03|0.0072827
19:06:04|0.007284
19:06:06|0.0072826
19:06:06|0.0072826
19:06:07|0.0072761
19:06:08|0.0072748
19:06:09|0.0072748
19:06:10|0.0072735
19:06:11|0.0072656
19:06:12|0.0072707
19:06:13|0.0072589
19:06:14|0.0072561
19:06:15|0.0072679
19:06:16|0.0072678
19:06:17|0.0072636
19:06:18|0.0072716
19:06:19|0.0072731
19:06:20|0.0072731
19:06:21|0.0072697
19:06:22|0.0072854
19:06:23|0.0072854
19:06:24|0.0072731
19:06:25|0.0072772
19:06:26|0.0072772
19:06:27|0.007281
19:06:28|0.0072785
19:06:29|0.0072731
19:06:30|0.0072731
19:06:31|0.0072721
19:06:33|0.0072805
19:06:34|0.0072718
19:06:34|0.0072678
19:06:36|0.0072564
19:06:37|0.0072594
19:06:38|0.0072594
19:06:39|0.0072668
19:06:40|0.0072654
19:06:41|0.0072654
19:06:42|0.0072639
19:06:43|0.0072639
19:06:45|0.0072662
19:06:46|0.0072671
19:06:46|0.0072671
19:06:48|0.0072671
19:06:49|0.00726
19:06:49|0.0072633
19:06:51|0.0072761
19:06:52|0.0072761
19:06:53|0.0072761
19:06:54|0.00726
19:06:55|0.00726
19:06:57|0.00726
19:06:57|0.0072566
19:06:59|0.0072484
19:06:59|0.0072484
19:07:00|0.0072481
19:07:01|0.00724
19:07:02|0.0072332
19:07:04|0.0072404
19:07:04|0.0072299
19:07:05|0.0072302
19:07:06|0.0072361
19:07:10|0.0072361
19:07:10|0.007238
19:07:12|0.007238
19:07:12|0.0072491
19:07:14|0.007247
19:07:14|0.0072468
19:07:15|0.0072456
19:07:16|0.0072494
19:07:17|0.0072494
19:07:18|0.00725
19:07:19|0.0072561
19:07:20|0.0072566
19:07:21|0.0072566
19:07:22|0.0072566
19:07:24|0.0072566
19:07:24|0.0072566
19:07:25|0.0072616
19:07:26|0.0072616
19:07:27|0.0072616
19:07:28|0.0072616
19:07:29|0.0072561
19:07:31|0.0072561
19:07:31|0.0072606
19:07:32|0.0072669
19:07:33|0.0072694
19:07:35|0.0072694
19:07:36|0.0072553
19:07:38|0.0072442
19:07:38|0.0072442
19:07:40|0.0072545
19:07:40|0.0072585
19:07:41|0.0072585
19:07:42|0.0072585
19:07:43|0.0072587
19:07:44|0.0072587
19:07:46|0.0072585
19:07:47|0.0072585
19:07:48|0.0072585
19:07:49|0.0072585
19:07:50|0.0072561
19:07:51|0.0072587
19:07:52|0.0072554
19:07:52|0.0072695
19:07:54|0.0072585
19:07:54|0.0072708
19:07:56|0.0072587
19:07:56|0.007253
19:07:58|0.0072521
19:07:59|0.0072502
19:08:00|0.0072554
19:08:01|0.0072629
19:08:02|0.007263
19:08:02|0.0072494
19:08:03|0.0072495
19:08:04|0.0072561
19:08:05|0.0072561
19:08:07|0.0072561
19:08:08|0.0072587
19:08:09|0.0072784
19:08:10|0.00728
19:08:11|0.0072785
19:08:12|0.0072785
19:08:14|0.007272
19:08:14|0.0072814
19:08:16|0.0072931
19:08:16|0.0072931
19:08:18|0.0072793
19:08:18|0.0072784
19:08:19|0.0072632
19:08:21|0.0072688
19:08:21|0.007272
19:08:22|0.0072794
19:08:24|0.0072794
19:08:24|0.0072931
19:08:25|0.0072851
19:08:26|0.0072851
19:08:28|0.007286
19:08:29|0.007286
19:08:30|0.007286
19:08:30|0.007286
19:08:32|0.007286
19:08:33|0.0072917
19:08:34|0.0072795
19:08:35|0.0072806
19:08:36|0.0072786
19:08:38|0.0072804
19:08:39|0.0072822
19:08:41|0.0072878
19:08:42|0.007294
19:08:42|0.0072916
19:08:43|0.007295
19:08:45|0.0073
19:08:45|0.0072981
19:08:46|0.0072981
19:08:47|0.0072985
19:08:48|0.0072985
19:08:49|0.0073025
19:08:51|0.0073033
19:08:51|0.00731
19:08:52|0.0073122
19:08:53|0.0073122
19:08:55|0.0073025
19:08:55|0.0073025
19:08:56|0.0072981
19:08:57|0.0072981
19:08:58|0.0072981
19:08:59|0.0072981
19:09:00|0.0072982
19:09:01|0.0072981
19:09:03|0.0073025
19:09:03|0.0073122
19:09:04|0.0073122
19:09:06|0.007325
19:09:07|0.0073286
19:09:08|0.0073286
19:09:09|0.0073148
19:09:09|0.0073154
19:09:11|0.0073154
19:09:12|0.0073154
19:09:13|0.0073154
19:09:14|0.0073154
19:09:15|0.0073364
19:09:16|0.0073364
19:09:17|0.0073327
19:09:18|0.00735
19:09:19|0.00735
19:09:20|0.007337
19:09:21|0.007299
19:09:22|0.0073076
19:09:23|0.0073162
19:09:24|0.007316
19:09:25|0.007322
19:09:27|0.0073221
19:09:28|0.0073221
19:09:28|0.0073366
19:09:29|0.0073352
19:09:30|0.0073264
19:09:31|0.0073316
19:09:33|0.0073409
19:09:33|0.0073409
19:09:34|0.0073409
19:09:35|0.0073416
19:09:36|0.0073541
19:09:39|0.0073329
19:09:40|0.007345
19:09:40|0.0073538
19:09:42|0.0073537
19:09:42|0.0073434
19:09:44|0.0073379
19:09:44|0.0073408
19:09:46|0.0073523
19:09:46|0.007367
19:09:47|0.0073767
19:09:48|0.0073647
19:09:49|0.0073633
19:09:50|0.0073597
19:09:51|0.0073583
19:09:53|0.0073688
19:09:53|0.0073624
19:09:55|0.0073751
19:09:55|0.0073634
19:09:57|0.0073633
19:09:58|0.0073593
19:09:59|0.0073538
19:09:59|0.0073538
19:10:02|0.0073629
19:10:02|0.0073533
19:10:04|0.0073538
19:10:05|0.0073538
19:10:05|0.0073449
19:10:06|0.0073538
19:10:10|0.0073392
19:10:10|0.0073432
19:10:11|0.0073493
19:10:12|0.00736
19:10:13|0.0073433
19:10:15|0.0073433
19:10:15|0.0073544
19:10:16|0.0073606
19:10:17|0.00736
19:10:18|0.00736
19:10:19|0.0073698
19:10:20|0.0073673
19:10:22|0.0073673
19:10:22|0.0073673
19:10:23|0.0073516
19:10:24|0.0073529
19:10:26|0.0073529
19:10:26|0.0073433
19:10:27|0.0073401
19:10:28|0.0073396
19:10:29|0.0073371
19:10:31|0.007326
19:10:31|0.0073232
19:10:33|0.0073266
19:10:33|0.0073268
19:10:34|0.0073271
19:10:35|0.00732
19:10:36|0.0073202
19:10:38|0.0073202
19:10:38|0.0073076
19:10:40|0.0073206
19:10:40|0.0073112
19:10:42|0.0073165
19:10:42|0.0073
19:10:44|0.007303
19:10:44|0.007303
19:10:46|0.0073031
19:10:47|0.0073031
19:10:47|0.0073031
19:10:49|0.0073099
19:10:49|0.0073099
19:10:50|0.0073099
19:10:52|0.0073099
19:10:53|0.0073099
19:10:54|0.0073016
19:10:55|0.0072917
19:10:55|0.007288
19:10:57|0.0072854
19:10:57|0.0072854
19:10:59|0.007272
19:10:59|0.0072669
19:11:00|0.0072638
19:11:01|0.0072649
19:11:03|0.0072594
19:11:04|0.0072616
19:11:05|0.0072528
19:11:05|0.0072585
19:11:07|0.0072565
19:11:08|0.0072565
19:11:09|0.0072505
19:11:10|0.00724
19:11:10|0.00724
19:11:11|0.0072478
19:11:13|0.0072477
19:11:14|0.0072477
19:11:15|0.0072477
19:11:16|0.0072416
19:11:17|0.0072622
19:11:18|0.0072622
19:11:19|0.0072541
19:11:20|0.0072541
19:11:21|0.0072541
19:11:22|0.0072541
19:11:23|0.00728
19:11:24|0.00728
19:11:25|0.0072641
19:11:26|0.0072641
19:11:27|0.0072541
19:11:28|0.0072689
19:11:29|0.0072689
19:11:30|0.0072637
19:11:31|0.0072637
19:11:32|0.0072622
19:11:33|0.0072541
19:11:34|0.0072541
19:11:35|0.0072559
19:11:36|0.0072478
19:11:37|0.0072478
19:11:38|0.0072519
19:11:39|0.007249
19:11:41|0.0072477
19:11:41|0.0072439
19:11:43|0.0072416
19:11:44|0.0072415
19:11:45|0.007234
19:11:46|0.0072348
19:11:47|0.0072348
19:11:48|0.0072319
19:11:49|0.0072323
19:11:50|0.0072345
19:11:52|0.0072345
19:11:53|0.0072345
19:11:53|0.0072345
19:11:54|0.0072345
19:11:56|0.0072345
19:11:57|0.0072345
19:11:58|0.0072345
19:11:59|0.0072274
19:12:00|0.0072274
19:12:01|0.0072274
19:12:02|0.007234
19:12:03|0.00723
19:12:04|0.00723
19:12:05|0.00723
19:12:06|0.0072354
19:12:07|0.0072354
19:12:09|0.0072348
19:12:09|0.0072348
19:12:10|0.0072275
19:12:12|0.007234
19:12:12|0.007234
19:12:13|0.007234
19:12:14|0.0072341
19:12:16|0.0072341
19:12:16|0.0072348
19:12:17|0.0072348
19:12:18|0.0072348
19:12:19|0.0072439
19:12:20|0.007243
19:12:22|0.007243
19:12:22|0.007243
19:12:23|0.0072442
19:12:25|0.0072492
19:12:25|0.0072492
19:12:27|0.0072541
19:12:27|0.007253
19:12:29|0.007253
19:12:30|0.007253
19:12:30|0.007253
19:12:31|0.007253
19:12:32|0.007253
19:12:33|0.007253
19:12:34|0.0072863
19:12:35|0.0072863
19:12:37|0.0072764
19:12:38|0.0072764
19:12:38|0.0072764
19:12:39|0.0072764
19:12:41|0.0072764
19:12:42|0.0072705
19:12:44|0.0072705
19:12:44|0.0072705
19:12:45|0.0072705
19:12:47|0.0072705
19:12:48|0.0072787
19:12:49|0.0072787
19:12:50|0.0072787
19:12:51|0.0072787
19:12:52|0.0072787
19:12:53|0.0072787
19:12:54|0.0072787
19:12:55|0.0072787
19:12:56|0.0072787
19:12:57|0.0072787
19:12:59|0.0072854
19:12:59|0.0072854
19:13:00|0.0072931
19:13:02|0.0072931
19:13:02|0.0072931
19:13:03|0.0072931
19:13:05|0.0072931
19:13:05|0.0072787
19:13:06|0.0072705
19:13:07|0.0072667
19:13:08|0.0072643
19:13:09|0.0072681
19:13:10|0.0072643
19:13:11|0.0072642
19:13:12|0.0072642
19:13:14|0.0072642
19:13:14|0.0072667
19:13:15|0.0072642
19:13:16|0.0072585
19:13:17|0.0072525
19:13:18|0.0072586
19:13:19|0.0072675
19:13:20|0.0072711
19:13:21|0.0072748
19:13:22|0.0072787
19:13:23|0.0072787
19:13:24|0.007289
19:13:25|0.0072794
19:13:27|0.0072798
19:13:27|0.0072717
19:13:28|0.0072798
19:13:29|0.0072798
19:13:30|0.0072911
19:13:31|0.0072911
19:13:33|0.0072911
19:13:33|0.0072911
19:13:34|0.0072748
19:13:35|0.0072748
19:13:36|0.0072748
19:13:37|0.0072795
19:13:38|0.0072795
19:13:39|0.0072699
19:13:40|0.0072699
19:13:42|0.0072724
19:13:43|0.0072724
19:13:45|0.0072725
19:13:45|0.0072718
19:13:46|0.0072712
19:13:47|0.0072712
19:13:48|0.0072659
19:13:50|0.0072659
19:13:51|0.0072659
19:13:51|0.0072659
19:13:52|0.0072659
19:13:53|0.0072659
19:13:54|0.0072659
19:13:56|0.0072659
19:13:56|0.0072605
19:13:57|0.0072605
19:13:58|0.0072605
19:13:59|0.0072566
19:14:00|0.0072659
19:14:02|0.0072659
19:14:02|0.0072624
19:14:03|0.0072624
19:14:05|0.007255
19:14:06|0.0072526
19:14:06|0.0072557
19:14:08|0.0072567
19:14:08|0.0072599
19:14:10|0.0072599
19:14:11|0.0072599
19:14:12|0.0072599
19:14:13|0.0072625
19:14:13|0.0072659
19:14:16|0.0072659
19:14:16|0.0072659
19:14:17|0.0072659
19:14:19|0.0072659
19:14:19|0.0072659
19:14:20|0.0072809
19:14:21|0.0072809
19:14:22|0.0072822
19:14:23|0.0072822
19:14:24|0.0072762
19:14:25|0.0072791
19:14:26|0.0072791
19:14:27|0.0072791
19:14:28|0.0072796
19:14:29|0.0072796
19:14:31|0.0072796
19:14:31|0.0072796
19:14:32|0.0072857
19:14:34|0.0072871
19:14:35|0.0072861
19:14:36|0.0072861
19:14:36|0.0072896
19:14:37|0.0072896
19:14:38|0.0072862
19:14:39|0.0072862
19:14:41|0.0072862
19:14:41|0.0072862
19:14:42|0.0072862
19:14:44|0.0072862
19:14:45|0.0072862
19:14:45|0.00728
19:14:47|0.00728
19:14:48|0.0072792
19:14:49|0.0072792
19:14:50|0.0072762
19:14:51|0.007274
19:14:52|0.007274
19:14:53|0.0072737
19:14:54|0.0072721
19:14:56|0.0072721
19:14:56|0.0072721
19:14:58|0.0072721
19:14:59|0.0072831
19:14:59|0.0072831
19:15:01|0.0072721
19:15:02|0.0072721
19:15:03|0.0072721
19:15:04|0.0072721
19:15:04|0.0072696
19:15:05|0.0072726
19:15:06|0.007283
19:15:08|0.0072797
19:15:08|0.0072852
19:15:09|0.0072927
19:15:11|0.0072984
19:15:12|0.0072986
19:15:13|0.0073
19:15:14|0.0073097
19:15:15|0.0073097
19:15:16|0.0073099
19:15:17|0.007311
19:15:18|0.0073211
19:15:19|0.0073237
19:15:20|0.0073297
19:15:21|0.0073263
19:15:22|0.0073237
19:15:23|0.0073316
19:15:24|0.0073247
19:15:25|0.0073237
19:15:26|0.0073263
19:15:27|0.0073237
19:15:28|0.0073237
19:15:29|0.0073237
19:15:30|0.0073303
19:15:31|0.0073303
19:15:32|0.0073303
19:15:33|0.0073303
19:15:34|0.0073303
19:15:35|0.0073237
19:15:36|0.0073237
19:15:37|0.0073237
19:15:38|0.0073237
19:15:39|0.0073237
19:15:41|0.0073237
19:15:41|0.0073318
19:15:42|0.0073319
19:15:44|0.0073319
19:15:44|0.0073319
19:15:46|0.0073238
19:15:47|0.0073238
19:15:47|0.0073309
19:15:48|0.0073309
19:15:50|0.0073281
19:15:50|0.0073281
19:15:52|0.0073281
19:15:53|0.0073281
19:15:54|0.0073309
19:15:55|0.0073251
19:15:55|0.0073251
19:15:57|0.0073251
19:15:57|0.0073251
19:15:58|0.0073237
19:16:00|0.0073237
19:16:00|0.0073237
19:16:02|0.0073201
19:16:02|0.0073182
19:16:04|0.0073196
19:16:04|0.0073099
19:16:06|0.0073099
19:16:08|0.0073099
19:16:08|0.0073065
19:16:09|0.0073065
19:16:10|0.0073065
19:16:11|0.0073035
19:16:12|0.0072899
19:16:13|0.0073016
19:16:15|0.0072908
19:16:15|0.0072908
19:16:16|0.0072934
19:16:17|0.0072964
19:16:18|0.0072964
19:16:20|0.0072964
19:16:20|0.0072896
19:16:21|0.007283
19:16:22|0.007283
19:16:23|0.007283
19:16:24|0.007283
19:16:25|0.007283
19:16:26|0.0072736
19:16:28|0.0072736
19:16:28|0.0072735
19:16:30|0.0072721
19:16:30|0.0072719
19:16:31|0.0072736
19:16:32|0.0072796
19:16:33|0.0072836
19:16:35|0.0072689
19:16:36|0.0072766
19:16:36|0.0072766
19:16:37|0.0072766
19:16:38|0.0072699
19:16:40|0.0072699
19:16:40|0.0072669
19:16:41|0.0072669
19:16:42|0.0072669
19:16:43|0.0072673
19:16:44|0.0072673
19:16:46|0.0072673
19:16:47|0.0072687
19:16:48|0.0072687
19:16:49|0.0072608
19:16:50|0.0072621
19:16:51|0.0072621
19:16:52|0.0072626
19:16:53|0.0072673
19:16:54|0.0072673
19:16:55|0.0072673
19:16:56|0.0072673
19:16:57|0.0072673
19:16:58|0.0072673
19:16:59|0.0072673
19:17:00|0.0072673
19:17:02|0.0072675
19:17:03|0.00727
19:17:03|0.0072699
19:17:05|0.00727
19:17:06|0.0072705
19:17:06|0.0072705
19:17:08|0.0072859
19:17:09|0.0072886
19:17:10|0.0072854
19:17:11|0.0072923
19:17:11|0.0072861
19:17:13|0.0072836
19:17:13|0.0072869
19:17:15|0.0072869
19:17:16|0.0072862
19:17:16|0.0072842
19:17:18|0.0072842
19:17:19|0.0072869
19:17:20|0.0072869
19:17:21|0.0072902
19:17:22|0.0072902
19:17:23|0.0072901
19:17:24|0.0072901
19:17:25|0.0072901
19:17:26|0.0072901
19:17:27|0.0072902
19:17:28|0.0072865
19:17:29|0.0072861
19:17:30|0.0072804
19:17:31|0.0072831
19:17:32|0.0072831
19:17:33|0.007275
19:17:34|0.007275
19:17:35|0.0072757
19:17:36|0.0072757
19:17:37|0.0072672
19:17:38|0.0072672
19:17:39|0.0072611
19:17:40|0.0072604
19:17:41|0.0072604
19:17:42|0.0072604
19:17:43|0.0072639
19:17:45|0.0072604
19:17:45|0.0072604
19:17:47|0.0072604
19:17:48|0.0072567
19:17:49|0.0072557
19:17:50|0.0072557
19:17:51|0.0072566
19:17:52|0.0072567
19:17:53|0.0072575
19:17:54|0.0072574
19:17:55|0.0072574
19:17:56|0.0072574
19:17:57|0.0072559
19:17:58|0.007256
19:17:59|0.0072559
19:18:00|0.0072559
19:18:01|0.0072584
19:18:02|0.00725
19:18:03|0.0072467
19:18:04|0.0072467
19:18:05|0.0072467
19:18:06|0.0072467
19:18:07|0.0072489
19:18:08|0.0072489
19:18:09|0.0072489
19:18:10|0.0072466
19:18:11|0.0072439
19:18:12|0.0072444
19:18:13|0.0072374
19:18:14|0.0072384
19:18:15|0.0072384
19:18:16|0.007213
19:18:17|0.0072102
19:18:18|0.0072021
19:18:19|0.0072021
19:18:20|0.0072043
19:18:21|0.0072097
19:18:22|0.0072075
19:18:24|0.0072075
19:18:25|0.0072135
19:18:25|0.007213
19:18:26|0.0072163
19:18:28|0.0072127
19:18:28|0.007228
19:18:29|0.0072219
19:18:30|0.0072243
19:18:31|0.0072231
19:18:32|0.0072231
19:18:34|0.007228
19:18:34|0.007228
19:18:35|0.0072282
19:18:36|0.007228
19:18:37|0.0072135
19:18:38|0.0072135
19:18:39|0.0072185
19:18:40|0.0072101
19:18:41|0.0072061
19:18:42|0.0072059
19:18:43|0.0072059
19:18:44|0.0072025
19:18:45|0.0072025
19:18:47|0.0072131
19:18:48|0.0072113
19:18:49|0.0072069
19:18:50|0.0072081
19:18:51|0.0072081
19:18:52|0.0072081
19:18:53|0.0072081
19:18:54|0.0072021
19:18:55|0.0072021
19:18:57|0.0072078
19:18:58|0.0072078
19:18:59|0.0072081
19:18:59|0.0071902
19:19:01|0.0071902
19:19:02|0.0072062
19:19:03|0.0072062
19:19:04|0.0072079
19:19:05|0.0072021
19:19:06|0.0072021
19:19:07|0.0072053
19:19:08|0.0072043
19:19:09|0.0072016
19:19:10|0.0072076
19:19:11|0.0072081
19:19:12|0.0072081
19:19:13|0.0072165
19:19:14|0.0072091
19:19:15|0.0072218
19:19:16|0.0072126
19:19:17|0.0072215
19:19:18|0.0072165
19:19:19|0.007209
19:19:20|0.0072063
19:19:21|0.0072068
19:19:22|0.0072068
19:19:23|0.0072068
19:19:24|0.0072044
19:19:25|0.0072106
19:19:26|0.0072046
19:19:27|0.0072077
19:19:28|0.0072043
19:19:29|0.0072036
19:19:30|0.0072036
19:19:31|0.0072127
19:19:32|0.0072092
19:19:33|0.0072092
19:19:34|0.0072092
19:19:35|0.0072173
19:19:36|0.0072236
19:19:37|0.0072233
19:19:38|0.0072233
19:19:39|0.0072272
19:19:40|0.0072272
19:19:41|0.0072272
19:19:42|0.0072272
19:19:43|0.0072271
19:19:44|0.0072271
19:19:45|0.0072271
19:19:46|0.0072271
19:19:47|0.0072271
19:19:49|0.0072121
19:19:50|0.0072224
19:19:51|0.0072224
19:19:52|0.0072223
19:19:53|0.0072223
19:19:54|0.0072198
19:19:55|0.0072175
19:19:55|0.0072175
19:19:57|0.0072175
19:19:58|0.0072175
19:19:59|0.0072102
19:20:00|0.0072133
19:20:01|0.0072133
19:20:02|0.0072133
19:20:03|0.0072163
19:20:04|0.0072118
19:20:05|0.0072101
19:20:06|0.0072175
19:20:07|0.0072224
19:20:08|0.0072293
19:20:09|0.0072238
19:20:10|0.0072238
19:20:11|0.0072238
19:20:12|0.0072238
19:20:14|0.0072238
19:20:14|0.0072237
19:20:16|0.0072237
19:20:16|0.0072237
19:20:17|0.0072237
19:20:18|0.0072237
19:20:19|0.0072237
19:20:20|0.0072237
19:20:21|0.0072398
19:20:22|0.00724
19:20:23|0.0072446
19:20:24|0.0072446
19:20:25|0.0072446
19:20:26|0.0072446
19:20:27|0.0072375
19:20:28|0.0072375
19:20:29|0.0072375
19:20:30|0.0072444
19:20:31|0.0072466
19:20:32|0.007271
19:20:33|0.0072846
19:20:34|0.0072845
19:20:35|0.0072885
19:20:36|0.0072894
19:20:37|0.0072883
19:20:38|0.0072845
19:20:39|0.0072766
19:20:40|0.0072727
19:20:41|0.0072727
19:20:42|0.0072714
19:20:43|0.0072669
19:20:44|0.0072669
19:20:46|0.0072693
19:20:46|0.0072732
19:20:48|0.0072732
19:20:50|0.0072672
19:20:50|0.0072724
19:20:51|0.0072693
19:20:53|0.0072723
19:20:53|0.0072723
19:20:54|0.0072723
19:20:56|0.0072723
19:20:57|0.0072723
19:20:58|0.0072672
19:20:59|0.0072672
19:21:00|0.0072581
19:21:01|0.0072581
19:21:02|0.0072581
19:21:03|0.0072668
19:21:04|0.0072726
19:21:05|0.0072725
19:21:06|0.0072772
19:21:07|0.0072836
19:21:08|0.0072835
19:21:09|0.0072835
19:21:10|0.0072835
19:21:11|0.0072842
19:21:12|0.0072842
19:21:13|0.007287
19:21:14|0.007287
19:21:15|0.007287
19:21:16|0.007287
19:21:17|0.0072863
19:21:18|0.0072851
19:21:19|0.0072835
19:21:20|0.0072842
19:21:21|0.007287
19:21:22|0.007287
19:21:23|0.0072899
19:21:24|0.00729
19:21:25|0.007287
19:21:26|0.0072886
19:21:27|0.0072886
19:21:28|0.0072886
19:21:29|0.0073103
19:21:30|0.0073084
19:21:31|0.0073047
19:21:32|0.0073101
19:21:33|0.0073101
19:21:34|0.007313
19:21:35|0.0073039
19:21:36|0.0073039
19:21:37|0.0073039
19:21:38|0.0073199
19:21:39|0.0073062
19:21:40|0.0073026
19:21:41|0.0072997
19:21:42|0.0073057
19:21:43|0.0073057
19:21:44|0.0073062
19:21:46|0.0073062
19:21:46|0.0073062
19:21:47|0.0073062
19:21:48|0.0073062
19:21:50|0.0073101
19:21:51|0.0073057
19:21:52|0.0073092
19:21:53|0.0073092
19:21:54|0.0073092
19:21:55|0.0073039
19:21:56|0.0073039
19:21:57|0.0073001
19:21:58|0.0072979
19:21:59|0.0073002
19:22:00|0.0073002
19:22:01|0.0073002
19:22:02|0.0073
19:22:03|0.0073
19:22:04|0.0073
19:22:05|0.0073
19:22:07|0.0073
19:22:08|0.0073
19:22:08|0.0072945
19:22:09|0.0072907
19:22:10|0.0072964
19:22:11|0.0072964
19:22:13|0.0072965
19:22:14|0.0072965
19:22:15|0.0072965
19:22:16|0.0072965
19:22:17|0.0072964
19:22:18|0.0072964
19:22:18|0.0072935
19:22:19|0.0072914
19:22:20|0.0072838
19:22:22|0.0072952
19:22:23|0.0072871
19:22:24|0.0072871
19:22:25|0.007279
19:22:26|0.007279
19:22:27|0.007279
19:22:28|0.0072794
19:22:29|0.0072807
19:22:30|0.0072813
19:22:31|0.0072835
19:22:32|0.0072855
19:22:33|0.0072855
19:22:34|0.0072847
19:22:35|0.007289
19:22:36|0.007289
19:22:37|0.007289
19:22:38|0.007289
19:22:39|0.007289
19:22:40|0.007289
19:22:41|0.007289
19:22:42|0.0072855
19:22:43|0.0072917
19:22:44|0.0072954
19:22:45|0.0073
19:22:46|0.0073002
19:22:47|0.0073002
19:22:48|0.0073026
19:22:50|0.0073031
19:22:51|0.0073036
19:22:53|0.0073047
19:22:54|0.0073047
19:22:54|0.0073047
19:22:55|0.0073009
19:22:57|0.0073009
19:22:57|0.0073002
19:22:58|0.0073096
19:22:59|0.00731
19:23:00|0.0073205
19:23:02|0.0073265
19:23:03|0.0073281
19:23:04|0.0073318
19:23:05|0.0073347
19:23:06|0.0073344
19:23:07|0.0073312
19:23:08|0.0073312
19:23:09|0.0073395
19:23:10|0.0073343
19:23:11|0.0073343
19:23:12|0.0073269
19:23:13|0.0073265
19:23:14|0.0073138
19:23:15|0.0073134
19:23:16|0.0073224
19:23:17|0.0073298
19:23:18|0.0073298
19:23:19|0.0073299
19:23:20|0.0073294
19:23:21|0.00733
19:23:22|0.00733
19:23:23|0.0073299
19:23:24|0.0073269
19:23:25|0.0073265
19:23:26|0.0073265
19:23:27|0.0073265
19:23:28|0.00733
19:23:29|0.00733
19:23:30|0.0073347
19:23:31|0.0073358
19:23:32|0.0073313
19:23:33|0.0073321
19:23:34|0.0073287
19:23:35|0.007333
19:23:36|0.0073344
19:23:37|0.0073344
19:23:38|0.0073344
19:23:39|0.0073344
19:23:41|0.0073344
19:23:41|0.0073344
19:23:42|0.0073344
19:23:43|0.0073406
19:23:45|0.0073412
19:23:46|0.0073367
19:23:46|0.0073345
19:23:47|0.0073371
19:23:48|0.007337
19:23:49|0.007337
19:23:51|0.00734
19:23:51|0.0073412
19:23:52|0.0073449
19:23:54|0.0073449
19:23:55|0.0073482
19:23:56|0.0073482
19:23:57|0.0073447
19:23:58|0.0073401
19:23:59|0.0073393
19:24:00|0.0073371
19:24:01|0.0073344
19:24:02|0.0073338
19:24:03|0.0073378
19:24:04|0.0073378
19:24:05|0.007342
19:24:06|0.007342
19:24:07|0.00735
19:24:08|0.00735
19:24:09|0.0073513
19:24:10|0.0073543
19:24:11|0.0073579
19:24:12|0.0073505
19:24:13|0.0073491
19:24:14|0.0073491
19:24:15|0.0073566
19:24:17|0.0073566
19:24:17|0.0073497
19:24:18|0.0073497
19:24:19|0.0073497
19:24:20|0.0073497
19:24:21|0.0073517
19:24:22|0.0073492
19:24:24|0.0073531
19:24:24|0.0073388
19:24:25|0.0073346
19:24:27|0.0073349
19:24:27|0.0073349
19:24:28|0.0073486
19:24:30|0.0073486
19:24:31|0.0073481
19:24:31|0.0073481
19:24:32|0.0073417
19:24:34|0.0073412
19:24:34|0.0073347
19:24:35|0.0073366
19:24:36|0.0073407
19:24:38|0.0073408
19:24:38|0.0073408
19:24:39|0.007332
19:24:40|0.007335
19:24:42|0.0073374
19:24:43|0.0073354
19:24:43|0.0073349
19:24:45|0.0073349
19:24:46|0.0073349
19:24:47|0.0073349
19:24:48|0.0073326
19:24:49|0.0073354
19:24:50|0.007332
19:24:51|0.007332
19:24:52|0.0073308
19:24:54|0.0073285
19:24:55|0.0073224
19:24:56|0.0073224
19:24:57|0.0073224
19:24:58|0.0073146
19:24:59|0.0073146
19:25:00|0.0073113
19:25:01|0.0073113
19:25:02|0.0073088
19:25:03|0.007303
19:25:04|0.0073
19:25:05|0.0072977
19:25:06|0.0072857
19:25:07|0.0072903
19:25:08|0.0072903
19:25:09|0.0072903
19:25:10|0.0072903
19:25:11|0.0072903
19:25:12|0.0073105
19:25:13|0.0073157
19:25:14|0.0073136
19:25:15|0.0073136
19:25:16|0.0073136
19:25:17|0.0073135
19:25:18|0.0073135
19:25:19|0.0073135
19:25:20|0.0073114
19:25:22|0.0073179
19:25:22|0.0073214
19:25:23|0.0073149
19:25:24|0.0073149
19:25:25|0.0073113
19:25:26|0.0073113
19:25:27|0.0073086
19:25:28|0.0073086
19:25:29|0.0073058
19:25:30|0.0073006
19:25:31|0.0073006
19:25:32|0.0073032
19:25:33|0.0073046
19:25:34|0.0073046
19:25:35|0.0073052
19:25:36|0.0073052
19:25:37|0.0073052
19:25:38|0.0073013
19:25:39|0.0073014
19:25:40|0.0073014
19:25:41|0.0073067
19:25:42|0.0073067
19:25:43|0.0073066
19:25:44|0.0073086
19:25:45|0.0073086
19:25:46|0.0073086
19:25:47|0.0073086
19:25:48|0.007314
19:25:49|0.0073092
19:25:50|0.0073092
19:25:51|0.007313
19:25:52|0.007313
19:25:54|0.0073049
19:25:54|0.0073049
19:25:57|0.0073006
19:25:58|0.0073006
19:25:58|0.0073006
19:26:00|0.007296
19:26:00|0.007296
19:26:01|0.007296
19:26:03|0.0072924
19:26:04|0.0072933
19:26:04|0.0072864
19:26:05|0.0072758
19:26:06|0.0072651
19:26:08|0.0072706
19:26:08|0.007268
19:26:10|0.0072621
19:26:11|0.0072631
19:26:11|0.0072633
19:26:12|0.0072636
19:26:13|0.0072636
19:26:14|0.0072636
19:26:16|0.0072659
19:26:16|0.0072659
19:26:18|0.0072622
19:26:19|0.0072621
19:26:20|0.0072583
19:26:21|0.0072583
19:26:21|0.0072595
19:26:22|0.0072585
19:26:23|0.0072585
19:26:24|0.0072585
19:26:25|0.0072585
19:26:26|0.0072521
19:26:27|0.0072521
19:26:28|0.0072521
19:26:30|0.0072591
19:26:30|0.0072591
19:26:31|0.0072591
19:26:32|0.0072591
19:26:33|0.0072605
19:26:34|0.0072605
19:26:36|0.0072549
19:26:37|0.0072542
19:26:37|0.0072542
19:26:38|0.0072457
19:26:40|0.0072547
19:26:40|0.0072547
19:26:42|0.0072547
19:26:42|0.0072606
19:26:44|0.0072573
19:26:45|0.0072543
19:26:46|0.0072543
19:26:47|0.0072543
19:26:48|0.0072543
19:26:49|0.0072547
19:26:50|0.0072543
19:26:51|0.0072532
19:26:52|0.0072543
19:26:53|0.0072543
19:26:54|0.0072543
19:26:56|0.0072543
19:26:57|0.0072543
19:26:57|0.0072517
19:26:59|0.0072517
19:26:59|0.0072518
19:27:01|0.0072518
19:27:02|0.0072518
19:27:03|0.0072484
19:27:03|0.0072471
19:27:04|0.0072471
19:27:06|0.0072458
19:27:07|0.0072458
19:27:07|0.0072543
19:27:08|0.0072543
19:27:10|0.0072667
19:27:10|0.0072667
19:27:11|0.0072667
19:27:13|0.0072667
19:27:13|0.0072667
19:27:15|0.0072612
19:27:16|0.0072613
19:27:17|0.0072613
19:27:18|0.0072514
19:27:19|0.0072554
19:27:20|0.0072632
19:27:21|0.0072632
19:27:23|0.0072632
19:27:23|0.0072632
19:27:24|0.0072632
19:27:26|0.0072705
19:27:26|0.0072705
19:27:28|0.0072705
19:27:29|0.0072665
19:27:29|0.0072794
19:27:30|0.0072801
19:27:31|0.0072801
19:27:32|0.0072801
19:27:34|0.0072801
19:27:34|0.0072801
19:27:36|0.0072801
19:27:37|0.0072765
19:27:38|0.0072769
19:27:39|0.0072759
19:27:40|0.0072759
19:27:41|0.0072759
19:27:42|0.0072759
19:27:43|0.0072759
19:27:44|0.0072744
19:27:45|0.0072744
19:27:46|0.0072802
19:27:47|0.0072795
19:27:48|0.0072795
19:27:49|0.0072801
19:27:50|0.0072782
19:27:51|0.0072782
19:27:52|0.0072782
19:27:53|0.0072782
19:27:54|0.0072782
19:27:55|0.0072782
19:27:57|0.0072767
19:27:58|0.0072759
19:27:59|0.0072759
19:28:00|0.0072732
19:28:01|0.0072732
19:28:02|0.0072732
19:28:03|0.0072651
19:28:04|0.007265
19:28:05|0.007265
19:28:06|0.0072597
19:28:07|0.0072597
19:28:08|0.0072597
19:28:09|0.0072822
19:28:10|0.0072822
19:28:11|0.0072822
19:28:12|0.0072893
19:28:14|0.0072893
19:28:14|0.0072911
19:28:16|0.0072847
19:28:17|0.0072915
19:28:17|0.0072994
19:28:18|0.0073006
19:28:20|0.0073006
19:28:20|0.0073006
19:28:21|0.0073006
19:28:23|0.0072965
19:28:24|0.0072965
19:28:25|0.0072965
19:28:26|0.0072965
19:28:26|0.0072965
19:28:28|0.0072965
19:28:29|0.0072928
19:28:29|0.0072928
19:28:30|0.0072928
19:28:32|0.0072928
19:28:32|0.0073021
19:28:33|0.0073021
19:28:34|0.0073049
19:28:36|0.0073049
19:28:37|0.0073102
19:28:38|0.0073105
19:28:39|0.0073105
19:28:40|0.0073158
19:28:41|0.0073158
19:28:42|0.0073154
19:28:43|0.0073153
19:28:44|0.0073153
19:28:45|0.0073155
19:28:46|0.007316
19:28:47|0.007316
19:28:48|0.0073158
19:28:49|0.0073158
19:28:50|0.0073158
19:28:51|0.0073158
19:28:52|0.0073158
19:28:53|0.0073158
19:28:54|0.0073127
19:28:55|0.0073092
19:28:56|0.0073096
19:28:58|0.0073096
19:28:59|0.0073096
19:28:59|0.0073096
19:29:00|0.0073096
19:29:02|0.0073092
19:29:03|0.0073
19:29:04|0.0072987
19:29:06|0.0072987
19:29:06|0.0072965
19:29:07|0.00729
19:29:09|0.007286
19:29:09|0.0072994
19:29:11|0.0072979
19:29:11|0.0072957
19:29:12|0.0072876
19:29:14|0.0072876
19:29:15|0.0072965
19:29:16|0.0072965
19:29:17|0.0073
19:29:18|0.0073
19:29:19|0.0073
19:29:20|0.0073
19:29:21|0.0073015
19:29:22|0.0073003
19:29:23|0.0073003
19:29:24|0.0072963
19:29:25|0.0072905
19:29:26|0.0072905
19:29:27|0.0072905
19:29:28|0.0072996
19:29:29|0.0072963
19:29:30|0.0072946
19:29:31|0.0072947
19:29:32|0.0072947
19:29:33|0.0072947
19:29:34|0.0072947
19:29:36|0.0072947
19:29:36|0.0072947
19:29:38|0.0072905
19:29:39|0.0072905
19:29:40|0.0072905
19:29:41|0.0072867
19:29:42|0.0072865
19:29:43|0.0072865
19:29:44|0.0072865
19:29:45|0.0072866
19:29:46|0.0072842
19:29:47|0.0072842
19:29:49|0.007289
19:29:50|0.0072862
19:29:51|0.0072862
19:29:52|0.0072865
19:29:53|0.0072865
19:29:54|0.0072865
19:29:55|0.0072865
19:29:56|0.0072865
19:29:57|0.0072865
19:29:58|0.0072865
19:29:59|0.0072865
19:30:01|0.0072862
19:30:01|0.007286
19:30:03|0.007286
19:30:04|0.0072758
19:30:05|0.0072758
19:30:05|0.0072758
19:30:07|0.0072758
19:30:08|0.0072758
19:30:08|0.0072758
19:30:10|0.0072758
19:30:11|0.0072758
19:30:12|0.0072813
19:30:13|0.0072813
19:30:14|0.0072739
19:30:15|0.0072739
19:30:16|0.0072683
19:30:17|0.0072699
19:30:18|0.0072699
19:30:19|0.0072699
19:30:20|0.0072699
19:30:21|0.0072699
19:30:22|0.00726
19:30:23|0.0072554
19:30:24|0.0072554
19:30:25|0.0072599
19:30:26|0.0072561
19:30:27|0.0072561
19:30:28|0.007253
19:30:29|0.0072561
19:30:30|0.0072561
19:30:31|0.0072555
19:30:32|0.0072555
19:30:33|0.0072555
19:30:34|0.0072512
19:30:35|0.0072592
19:30:36|0.0072592
19:30:37|0.0072592
19:30:38|0.0072696
19:30:39|0.00727
19:30:40|0.0072766
19:30:41|0.0072766
19:30:42|0.0072766
19:30:43|0.0072766
19:30:44|0.0072774
19:30:45|0.0072783
19:30:46|0.0072856
19:30:47|0.0072759
19:30:48|0.0072759
19:30:49|0.0072711
19:30:50|0.0072711
19:30:51|0.0072757
19:30:52|0.0072674
19:30:54|0.0072674
19:30:54|0.0072674
19:30:55|0.0072674
19:30:56|0.0072674
19:30:57|0.0072674
19:30:59|0.0072701
19:31:01|0.007262
19:31:02|0.0072664
19:31:03|0.007264
19:31:03|0.007264
19:31:04|0.0072573
19:31:05|0.0072573
19:31:07|0.0072573
19:31:08|0.0072573
19:31:08|0.0072521
19:31:10|0.0072521
19:31:10|0.0072521
19:31:12|0.0072622
19:31:13|0.0072622
19:31:14|0.0072622
19:31:15|0.0072561
19:31:16|0.0072527
19:31:17|0.0072527
19:31:19|0.0072601
19:31:20|0.0072623
19:31:20|0.0072622
19:31:21|0.0072676
19:31:22|0.00727
19:31:24|0.0072709
19:31:24|0.0072766
19:31:25|0.0072766
19:31:27|0.0072766
19:31:27|0.0072766
19:31:29|0.0072766
19:31:30|0.0072766
19:31:31|0.0072877
19:31:31|0.0072877
19:31:33|0.0072877
19:31:34|0.0072877
19:31:35|0.0072877
19:31:36|0.0072877
19:31:37|0.0072877
19:31:38|0.0072877
19:31:39|0.0072877
19:31:40|0.0072877
19:31:41|0.0072877
19:31:42|0.0072816
19:31:44|0.0072761
19:31:44|0.0072814
19:31:45|0.0072869
19:31:46|0.0072869
19:31:47|0.0072869
19:31:48|0.0072892
19:31:49|0.0072892
19:31:50|0.0072892
19:31:51|0.0072892
19:31:52|0.0072925
19:31:53|0.0072925
19:31:54|0.0072959
19:31:55|0.0072997
19:31:56|0.0072997
19:31:57|0.0072997
19:31:58|0.0072997
19:31:59|0.0073031
19:32:02|0.0073031
19:32:03|0.0073023
19:32:04|0.0073003
19:32:05|0.0073003
19:32:05|0.0072999
19:32:07|0.0072999
19:32:07|0.0073071
19:32:08|0.0073071
19:32:10|0.0073071
19:32:11|0.0073071
19:32:12|0.007305
19:32:13|0.007305
19:32:14|0.0073092
19:32:15|0.0073024
19:32:16|0.0072989
19:32:17|0.007296
19:32:18|0.0072939
19:32:19|0.0073019
19:32:20|0.0073019
19:32:21|0.0073019
19:32:22|0.0073019
19:32:23|0.0073019
19:32:24|0.0073019
19:32:25|0.0072892
19:32:26|0.0072819
19:32:27|0.0072819
19:32:28|0.0072817
19:32:29|0.0072814
19:32:30|0.0072814
19:32:31|0.0072919
19:32:32|0.0072919
19:32:33|0.0072919
19:32:34|0.0072919
19:32:35|0.0072919
19:32:36|0.0072919
19:32:37|0.0072919
19:32:38|0.0072919
19:32:39|0.0072895
19:32:40|0.0072895
19:32:41|0.0072819
19:32:42|0.0072819
19:32:43|0.0072821
19:32:44|0.0072834
19:32:45|0.0072834
19:32:46|0.0072834
19:32:47|0.0072834
19:32:48|0.0072834
19:32:49|0.0072834
19:32:50|0.0072834
19:32:51|0.0072834
19:32:52|0.0072834
19:32:53|0.0072766
19:32:54|0.0072766
19:32:55|0.0072771
19:32:56|0.0072771
19:32:57|0.0072834
19:32:58|0.0072834
19:32:59|0.0072834
19:33:01|0.0072834
19:33:02|0.0072834
19:33:03|0.0072939
19:33:04|0.0072939
19:33:06|0.0072939
19:33:06|0.0072939
19:33:07|0.0072939
19:33:08|0.0072939
19:33:09|0.0072939
19:33:11|0.0072939
19:33:12|0.0072946
19:33:13|0.0072981
19:33:14|0.0072981
19:33:15|0.0072973
19:33:15|0.0072973
19:33:17|0.0072973
19:33:18|0.0072973
19:33:19|0.0072973
19:33:19|0.0072973
19:33:20|0.0073071
19:33:22|0.0073071
19:33:22|0.0073071
19:33:23|0.0073075
19:33:24|0.0073075
19:33:25|0.0073108
19:33:27|0.0073108
19:33:28|0.0073108
19:33:29|0.0073113
19:33:30|0.0073113
19:33:31|0.0073113
19:33:32|0.0073079
19:33:33|0.0073079
19:33:34|0.0073071
19:33:35|0.0073071
19:33:36|0.0073071
19:33:37|0.0073071
19:33:38|0.0073066
19:33:39|0.0073066
19:33:40|0.0073059
19:33:41|0.0073093
19:33:42|0.0073093
19:33:43|0.0073093
19:33:44|0.0073093
19:33:45|0.0073093
19:33:46|0.0073093
19:33:47|0.0073239
19:33:48|0.0073285
19:33:49|0.0073285
19:33:50|0.0073285
19:33:51|0.0073285
19:33:52|0.0073285
19:33:53|0.0073285
19:33:54|0.0073231
19:33:55|0.0073231
19:33:56|0.0073125
19:33:57|0.0073125
19:33:58|0.0073135
19:33:59|0.0073146
19:34:00|0.0073146
19:34:01|0.0073184
19:34:02|0.0073184
19:34:04|0.007303
19:34:04|0.0073057
19:34:05|0.0072973
19:34:06|0.0072973
19:34:08|0.0072995
19:34:09|0.0073035
19:34:10|0.0073035
19:34:11|0.0073035
19:34:12|0.0073035
19:34:12|0.0073035
19:34:14|0.0073035
19:34:15|0.0073035
19:34:16|0.0073035
19:34:17|0.0073035
19:34:18|0.0073035
19:34:19|0.0073035
19:34:20|0.0072995
19:34:21|0.0072978
19:34:22|0.0072978
19:34:23|0.0072878
19:34:24|0.0072922
19:34:25|0.0072894
19:34:26|0.0072893
19:34:27|0.0072922
19:34:28|0.0072922
19:34:29|0.0072922
19:34:30|0.0072995
19:34:31|0.0072995
19:34:33|0.0073025
19:34:33|0.0073025
19:34:34|0.0073032
19:34:36|0.0073032
19:34:37|0.0073035
19:34:38|0.0073035
19:34:39|0.0073035
19:34:40|0.0073125
19:34:42|0.0073125
19:34:42|0.0073125
19:34:43|0.0073125
19:34:44|0.0073125
19:34:45|0.0073125
19:34:46|0.0073231
19:34:47|0.0073231
19:34:49|0.0073231
19:34:49|0.0073231
19:34:50|0.0073231
19:34:52|0.0073231
19:34:53|0.0073231
19:34:53|0.0073231
19:34:55|0.0073231
19:34:55|0.0073231
19:34:56|0.0073231
19:34:57|0.0073231
19:34:59|0.0073231
19:34:59|0.0073231
19:35:01|0.0073231
19:35:01|0.0073231
19:35:03|0.0073231
19:35:04|0.0073166
19:35:06|0.0073166
19:35:07|0.0073071
19:35:07|0.0073057
19:35:08|0.0073057
19:35:09|0.0073096
19:35:11|0.0073105
19:35:11|0.0073105
19:35:12|0.0073065
19:35:13|0.0073065
19:35:15|0.0073065
19:35:16|0.0073065
19:35:17|0.0073065
19:35:18|0.007313
19:35:19|0.007313
19:35:20|0.0073136
19:35:21|0.0073136
19:35:22|0.007313
19:35:23|0.0073129
19:35:24|0.0073129
19:35:25|0.0073129
19:35:26|0.0073128
19:35:27|0.0073128
19:35:28|0.0073103
19:35:29|0.0073108
19:35:30|0.0073128
19:35:31|0.0073128
19:35:32|0.0073128
19:35:33|0.0073128
19:35:34|0.0073128
19:35:36|0.0073128
19:35:36|0.0073127
19:35:37|0.0073072
19:35:38|0.0073072
19:35:40|0.0073072
19:35:40|0.0073072
19:35:41|0.0073072
19:35:43|0.0073084
19:35:43|0.0073084
19:35:45|0.0073084
19:35:45|0.0073084
19:35:46|0.0073084
19:35:47|0.0073084
19:35:48|0.0073065
19:35:50|0.0073065
19:35:50|0.0073065
19:35:51|0.0073065
19:35:52|0.0073065
19:35:53|0.0073065
19:35:54|0.0073065
19:35:56|0.0073084
19:35:56|0.007304
19:35:57|0.0072943
19:35:58|0.0072987
19:35:59|0.0072987
19:36:01|0.0072922
19:36:01|0.0072922
19:36:02|0.0072922
19:36:04|0.0072865
19:36:05|0.0072887
19:36:06|0.0072921
19:36:07|0.0072921
19:36:08|0.0072921
19:36:09|0.0072844
19:36:10|0.0072865
19:36:11|0.0072865
19:36:12|0.0072865
19:36:13|0.0072865
19:36:14|0.0072922
19:36:15|0.0072922
19:36:16|0.0072995
19:36:17|0.0072996
19:36:19|0.0073104
19:36:20|0.0073131
19:36:20|0.0073198
19:36:21|0.0073184
19:36:23|0.0073184
19:36:24|0.0073208
19:36:24|0.0073208
19:36:26|0.0073159
19:36:27|0.0073103
19:36:28|0.0073103
19:36:28|0.0073103
19:36:29|0.0073146
19:36:30|0.0073146
19:36:31|0.0073146
19:36:33|0.0073146
19:36:34|0.0073146
19:36:35|0.0073146
19:36:36|0.0073146
19:36:37|0.0073146
19:36:38|0.0073146
19:36:39|0.0073182
19:36:40|0.0073182
19:36:41|0.0073208
19:36:42|0.0073208
19:36:43|0.0073208
19:36:44|0.0073208
19:36:45|0.0073208
19:36:46|0.0073208
19:36:47|0.007328
19:36:48|0.00733
19:36:49|0.00733
19:36:50|0.0073325
19:36:51|0.0073325
19:36:52|0.0073325
19:36:53|0.0073325
19:36:54|0.0073357
19:36:55|0.0073357
19:36:56|0.0073357
19:36:57|0.0073357
19:36:58|0.0073353
19:36:59|0.0073357
19:37:00|0.0073374
19:37:01|0.0073357
19:37:03|0.0073357
19:37:03|0.0073357
19:37:05|0.007335
19:37:06|0.0073357
19:37:07|0.0073252
19:37:08|0.0073245
19:37:09|0.0073245
19:37:10|0.0073272
19:37:11|0.0073312
19:37:12|0.0073238
19:37:13|0.0073312
19:37:14|0.0073221
19:37:15|0.0073221
19:37:16|0.0073221
19:37:18|0.0073252
19:37:19|0.0073312
19:37:19|0.0073312
19:37:21|0.0073312
19:37:22|0.0073312
19:37:22|0.0073329
19:37:23|0.0073231
19:37:24|0.0073357
19:37:25|0.0073244
19:37:26|0.0073221
19:37:27|0.0073133
19:37:28|0.0073133
19:37:30|0.0073133
19:37:30|0.0073196
19:37:31|0.0073196
19:37:32|0.0073167
19:37:34|0.007316
19:37:35|0.007316
19:37:36|0.007316
19:37:37|0.0073102
19:37:38|0.0073102
19:37:39|0.0073092
19:37:40|0.0073078
19:37:41|0.0073086
19:37:42|0.0073076
19:37:43|0.0073125
19:37:44|0.0073125
19:37:45|0.0073189
19:37:46|0.0073189
19:37:47|0.0073137
19:37:48|0.0073153
19:37:49|0.0073153
19:37:50|0.0073153
19:37:51|0.0073111
19:37:52|0.0073111
19:37:53|0.0073111
19:37:54|0.0073111
19:37:55|0.0073111
19:37:56|0.0073146
19:37:57|0.0073146
19:37:58|0.0073098
19:37:59|0.0073097
19:38:00|0.0073097
19:38:01|0.0073097
19:38:02|0.0073092
19:38:03|0.0073042
19:38:04|0.0073075
19:38:05|0.0073075
19:38:06|0.0073075
19:38:08|0.0073075
19:38:09|0.0073075
19:38:09|0.0073075
19:38:10|0.0073075
19:38:11|0.0073075
19:38:12|0.0073075
19:38:14|0.0073075
19:38:14|0.0073075
19:38:15|0.0073075
19:38:17|0.0073075
19:38:18|0.0073041
19:38:19|0.0073041
19:38:20|0.0073041
19:38:21|0.0073074
19:38:21|0.0073074
19:38:22|0.0073038
19:38:24|0.0073038
19:38:25|0.0073038
19:38:26|0.0073038
19:38:26|0.0072831
19:38:28|0.0072831
19:38:29|0.0072879
19:38:30|0.0072936
19:38:31|0.0072936
19:38:32|0.0072949
19:38:33|0.0072949
19:38:34|0.0072949
19:38:35|0.0072936
19:38:36|0.0072936
19:38:37|0.007296
19:38:38|0.007296
19:38:39|0.0072932
19:38:40|0.0072932
19:38:41|0.0072932
19:38:42|0.0072932
19:38:43|0.0072978
19:38:44|0.0072951
19:38:45|0.0072951
19:38:46|0.0072951
19:38:47|0.0072951
19:38:48|0.0072951
19:38:49|0.0072951
19:38:50|0.0072951
19:38:51|0.0072951
19:38:52|0.0072932
19:38:53|0.007295
19:38:54|0.0072951
19:38:55|0.0072951
19:38:56|0.0072951
19:38:57|0.0072951
19:38:58|0.0072951
19:38:59|0.0072951
19:39:00|0.0072951
19:39:01|0.0072951
19:39:02|0.0072951
19:39:03|0.0072951
19:39:04|0.0072951
19:39:05|0.0072951
19:39:06|0.0072951
19:39:08|0.0072951
19:39:09|0.0072951
19:39:10|0.0072881
19:39:11|0.0072881
19:39:12|0.0072878
19:39:13|0.0072878
19:39:14|0.0072878
19:39:15|0.0072878
19:39:16|0.0072831
19:39:17|0.0072831
19:39:18|0.0072831
19:39:20|0.0072831
19:39:20|0.0072819
19:39:21|0.0072819
19:39:23|0.00728
19:39:23|0.00728
19:39:24|0.00728
19:39:26|0.00728
19:39:26|0.00728
19:39:28|0.007276
19:39:29|0.0072757
19:39:30|0.0072757
19:39:31|0.0072757
19:39:32|0.007272
19:39:33|0.00727
19:39:34|0.00727
19:39:35|0.00727
19:39:36|0.00727
19:39:37|0.00727
19:39:38|0.00727
19:39:39|0.00727
19:39:40|0.00727
19:39:41|0.00727
19:39:42|0.00727
19:39:43|0.0072688
19:39:44|0.0072669
19:39:45|0.0072683
19:39:46|0.0072683
19:39:47|0.0072683
19:39:48|0.0072683
19:39:49|0.0072683
19:39:50|0.0072683
19:39:51|0.0072683
19:39:52|0.0072647
19:39:53|0.0072647
19:39:54|0.0072647
19:39:55|0.0072647
19:39:56|0.0072647
19:39:57|0.0072647
19:39:58|0.007264
19:39:59|0.0072647
19:40:00|0.0072647
19:40:01|0.0072647
19:40:02|0.0072713
19:40:03|0.007279
19:40:04|0.007279
19:40:05|0.007279
19:40:06|0.007279
19:40:07|0.0072683
19:40:09|0.0072683
19:40:10|0.0072576
19:40:11|0.007265
19:40:12|0.007265
19:40:13|0.0072562
19:40:14|0.0072578
19:40:16|0.0072576
19:40:17|0.007265
19:40:18|0.007265
19:40:19|0.0072653
19:40:20|0.0072653
19:40:21|0.0072642
19:40:22|0.0072642
19:40:23|0.0072642
19:40:24|0.0072628
19:40:25|0.0072628
19:40:26|0.0072628
19:40:27|0.0072628
19:40:28|0.0072628
19:40:29|0.0072615
19:40:30|0.0072615
19:40:31|0.0072607
19:40:32|0.0072621
19:40:33|0.0072628
19:40:34|0.0072691
19:40:35|0.0072653
19:40:36|0.0072676
19:40:37|0.0072676
19:40:39|0.0072676
19:40:39|0.0072676
19:40:40|0.0072671
19:40:41|0.0072678
19:40:42|0.007265
19:40:43|0.0072628
19:40:44|0.0072586
19:40:45|0.0072586
19:40:46|0.0072586
19:40:47|0.0072586
19:40:48|0.0072625
19:40:49|0.0072576
19:40:50|0.0072577
19:40:51|0.0072586
19:40:52|0.0072586
19:40:53|0.0072571
19:40:54|0.0072551
19:40:55|0.0072586
19:40:56|0.0072625
19:40:57|0.0072616
19:40:58|0.0072616
19:40:59|0.0072656
19:41:00|0.0072656
19:41:02|0.0072656
19:41:03|0.0072656
19:41:03|0.0072651
19:41:05|0.0072651
19:41:06|0.0072656
19:41:07|0.0072653
19:41:07|0.0072655
19:41:08|0.0072643
19:41:10|0.0072643
19:41:11|0.0072655
19:41:12|0.007259
19:41:13|0.0072583
19:41:14|0.0072501
19:41:16|0.0072519
19:41:17|0.0072519
19:41:18|0.00725
19:41:18|0.0072501
19:41:20|0.0072501
19:41:20|0.00725
19:41:21|0.00725
19:41:22|0.00725
19:41:23|0.00725
19:41:24|0.0072501
19:41:26|0.0072501
19:41:27|0.00725
19:41:28|0.00725
19:41:29|0.00725
19:41:30|0.0072501
19:41:31|0.00725
19:41:32|0.0072501
19:41:33|0.0072501
19:41:34|0.00725
19:41:35|0.00725
19:41:36|0.00725
19:41:37|0.00725
19:41:38|0.0072501
19:41:39|0.0072501
19:41:40|0.00725
19:41:41|0.00725
19:41:42|0.00725
19:41:43|0.00725
19:41:44|0.0072501
19:41:45|0.0072501
19:41:46|0.0072501
19:41:47|0.0072501
19:41:48|0.00725
19:41:49|0.00725
19:41:50|0.00725
19:41:51|0.00725
19:41:52|0.00725
19:41:53|0.00725
19:41:54|0.0072501
19:41:55|0.00725
19:41:56|0.00725
19:41:57|0.00725
19:41:58|0.00725
19:41:59|0.0072501
19:42:00|0.0072501
19:42:01|0.0072501
19:42:02|0.0072501
19:42:03|0.0072514
19:42:04|0.0072514
19:42:05|0.0072514
19:42:06|0.0072501
19:42:08|0.0072501
19:42:08|0.0072501
19:42:12|0.0072358
19:42:13|0.0072313
19:42:15|0.0072341
19:42:15|0.0072341
19:42:17|0.0072341
19:42:17|0.0072362
19:42:19|0.0072363
19:42:19|0.0072376
19:42:20|0.0072376
19:42:21|0.0072376
19:42:22|0.0072348
19:42:23|0.0072241
19:42:24|0.0072237
19:42:25|0.00722
19:42:27|0.0072169
19:42:27|0.0072164
19:42:28|0.0072097
19:42:29|0.0072173
19:42:30|0.0072125
19:42:32|0.0072092
19:42:32|0.0072124
19:42:34|0.0072124
19:42:35|0.0072107
19:42:36|0.0072123
19:42:37|0.0072142
19:42:38|0.0072151
19:42:39|0.0072131
19:42:40|0.0072131
19:42:41|0.0072131
19:42:42|0.0072096
19:42:43|0.007209
19:42:44|0.0072124
19:42:46|0.0072145
19:42:46|0.0072073
19:42:47|0.0072073
19:42:48|0.0072073
19:42:49|0.0072048
19:42:50|0.0072048
19:42:51|0.0072075
19:42:52|0.0072089
19:42:53|0.0072103
19:42:54|0.0072103
19:42:55|0.0072138
19:42:56|0.0072115
19:42:57|0.0072084
19:42:58|0.0072088
19:42:59|0.0072115
19:43:00|0.0072152
19:43:02|0.0072229
19:43:02|0.0072215
19:43:04|0.0072254
19:43:04|0.0072254
19:43:05|0.0072254
19:43:06|0.0072254
19:43:07|0.0072251
19:43:08|0.0072251
19:43:09|0.0072251
19:43:10|0.00722
19:43:12|0.00722
19:43:13|0.00722
19:43:14|0.0072221
19:43:15|0.00722
19:43:16|0.0072148
19:43:17|0.0072216
19:43:18|0.00722
19:43:19|0.0072136
19:43:20|0.0072118
19:43:21|0.007218
19:43:22|0.007218
19:43:23|0.007218
19:43:24|0.007218
19:43:25|0.007218
19:43:26|0.0072131
19:43:27|0.0072131
19:43:28|0.0072131
19:43:29|0.0072131
19:43:30|0.0072131
19:43:31|0.0072162
19:43:32|0.0072234
19:43:33|0.0072234
19:43:34|0.0072234
19:43:35|0.0072237
19:43:36|0.0072237
19:43:37|0.0072133
19:43:38|0.0072145
19:43:39|0.0072132
19:43:40|0.0072146
19:43:41|0.0072131
19:43:42|0.0072131
19:43:43|0.007212
19:43:44|0.0072118
19:43:45|0.0072117
19:43:46|0.007205
19:43:47|0.007204
19:43:48|0.007208
19:43:49|0.007208
19:43:51|0.0072113
19:43:51|0.0072124
19:43:52|0.0072124
19:43:53|0.0072124
19:43:54|0.0072118
19:43:55|0.0072118
19:43:56|0.0072102
19:43:57|0.0072146
19:43:58|0.0072146
19:43:59|0.0072201
19:44:00|0.007218
19:44:01|0.0072135
19:44:02|0.0072135
19:44:04|0.0072124
19:44:04|0.007213
19:44:05|0.0072089
19:44:07|0.0072086
19:44:07|0.0072087
19:44:09|0.0072081
19:44:10|0.0072081
19:44:11|0.0072081
19:44:12|0.00721
19:44:14|0.007212
19:44:14|0.007212
19:44:16|0.0072142
19:44:16|0.0072142
19:44:17|0.0072146
19:44:18|0.0072146
19:44:20|0.0072146
19:44:20|0.0072146
19:44:21|0.0072206
19:44:23|0.0072286
19:44:24|0.0072286
19:44:25|0.0072294
19:44:25|0.0072327
19:44:27|0.0072333
19:44:28|0.0072301
19:44:28|0.0072328
19:44:29|0.0072363
19:44:31|0.007239
19:44:31|0.007239
19:44:32|0.007239
19:44:33|0.007239
19:44:34|0.007239
19:44:35|0.0072363
19:44:37|0.0072363
19:44:38|0.0072363
19:44:39|0.0072363
19:44:39|0.0072333
19:44:41|0.0072333
19:44:41|0.0072333
19:44:43|0.0072333
19:44:44|0.0072333
19:44:45|0.0072335
19:44:46|0.0072335
19:44:46|0.0072335
19:44:47|0.0072335
19:44:49|0.0072325
19:44:50|0.0072325
19:44:50|0.0072325
19:44:52|0.0072325
19:44:52|0.0072356
19:44:54|0.0072321
19:44:55|0.0072321
19:44:56|0.0072356
19:44:57|0.0072356
19:44:58|0.0072356
19:44:59|0.0072356
19:45:00|0.0072356
19:45:01|0.0072356
19:45:02|0.0072264
19:45:03|0.0072279
19:45:04|0.0072219
19:45:05|0.0072256
19:45:06|0.0072209
19:45:07|0.0072201
19:45:08|0.0072199
19:45:09|0.0072199
19:45:10|0.0072195
19:45:11|0.0072187
19:45:12|0.007212
19:45:13|0.0072152
19:45:14|0.0072167
19:45:15|0.007218
19:45:16|0.007218
19:45:17|0.0072118
19:45:18|0.0072118
19:45:20|0.007208
19:45:21|0.007208
19:45:21|0.0072044
19:45:23|0.0072045
19:45:24|0.007208
19:45:25|0.007208
19:45:26|0.0072
19:45:27|0.0072
19:45:28|0.0071948
19:45:29|0.0071948
19:45:30|0.0071948
19:45:32|0.0071893
19:45:32|0.0071893
19:45:33|0.00718
19:45:34|0.0071893
19:45:35|0.0071864
19:45:36|0.007184
19:45:37|0.0071865
19:45:38|0.0071889
19:45:39|0.0071889
19:45:40|0.0071829
19:45:41|0.0071829
19:45:42|0.0071863
19:45:43|0.007186
19:45:44|0.007184
19:45:45|0.0071902
19:45:47|0.0071844
19:45:48|0.0071803
19:45:48|0.0071803
19:45:49|0.0071803
19:45:50|0.007184
19:45:51|0.007184
19:45:53|0.0071834
19:45:53|0.0071834
19:45:55|0.00718
19:45:55|0.00718
19:45:56|0.007177
19:45:58|0.007188
19:45:59|0.007188
19:46:00|0.0071868
19:46:01|0.0071841
19:46:02|0.0071925
19:46:04|0.0072
19:46:04|0.0072028
19:46:05|0.0072026
19:46:06|0.0071993
19:46:07|0.0071922
19:46:09|0.0071991
19:46:09|0.0071991
19:46:11|0.0071991
19:46:12|0.0071991
19:46:13|0.0071985
19:46:14|0.0071985
19:46:14|0.0072017
19:46:15|0.0072026
19:46:17|0.0071916
19:46:18|0.0071968
19:46:19|0.0071968
19:46:20|0.007202
19:46:21|0.0072026
19:46:22|0.0072113
19:46:23|0.0072114
19:46:24|0.0072113
19:46:25|0.0072181
19:46:27|0.007215
19:46:27|0.0072095
19:46:28|0.0072101
19:46:29|0.0072074
19:46:30|0.0072113
19:46:31|0.0072074
19:46:33|0.0072112
19:46:33|0.0072112
19:46:34|0.0072134
19:46:36|0.0072134
19:46:37|0.0072029
19:46:37|0.0072
19:46:38|0.0072
19:46:39|0.0072
19:46:40|0.0071964
19:46:41|0.0071962
19:46:42|0.0071962
19:46:43|0.0071907
19:46:44|0.0071907
19:46:45|0.0072043
19:46:46|0.0072043
19:46:48|0.0072045
19:46:48|0.0072045
19:46:49|0.0072045
19:46:50|0.0072109
19:46:51|0.0072109
19:46:53|0.0072109
19:46:53|0.0072109
19:46:54|0.0072045
19:46:55|0.0072045
19:46:56|0.0072045
19:46:58|0.0072047
19:46:58|0.0071942
19:46:59|0.0071942
19:47:00|0.0072043
19:47:02|0.0072062
19:47:03|0.0072062
19:47:04|0.007203
19:47:05|0.0072109
19:47:06|0.0072063
19:47:07|0.0072063
19:47:08|0.0072109
19:47:09|0.0072109
19:47:10|0.0072133
19:47:11|0.0072133
19:47:12|0.0072224
19:47:13|0.0072207
19:47:14|0.0072184
19:47:15|0.0072139
19:47:17|0.0072139
19:47:18|0.0072216
19:47:19|0.0072258
19:47:20|0.0072258
19:47:21|0.0072258
19:47:22|0.0072131
19:47:23|0.0072184
19:47:24|0.0072184
19:47:25|0.0072109
19:47:26|0.0072109
19:47:27|0.0072109
19:47:28|0.0072014
19:47:29|0.0072014
19:47:30|0.0072014
19:47:31|0.0072014
19:47:32|0.0072067
19:47:33|0.0072027
19:47:34|0.00721
19:47:35|0.00721
19:47:36|0.00721
19:47:37|0.0071907
19:47:38|0.0071906
19:47:39|0.0071906
19:47:40|0.0071906
19:47:41|0.0071906
19:47:42|0.0071919
19:47:43|0.0071907
19:47:44|0.0071907
19:47:45|0.007197
19:47:46|0.007197
19:47:47|0.0071927
19:47:48|0.0072022
19:47:49|0.00721
19:47:50|0.00721
19:47:51|0.0072225
19:47:52|0.0072114
19:47:53|0.0072135
19:47:54|0.0072135
19:47:55|0.0072135
19:47:56|0.0072135
19:47:57|0.0072135
19:47:58|0.0072135
19:47:59|0.0072213
19:48:00|0.0072214
19:48:01|0.0072214
19:48:02|0.0072214
19:48:03|0.0072132
19:48:04|0.0072212
19:48:05|0.0072212
19:48:06|0.0072212
19:48:07|0.0072212
19:48:08|0.0072212
19:48:09|0.0072212
19:48:10|0.0072212
19:48:11|0.0072212
19:48:12|0.0072063
19:48:13|0.0072063
19:48:14|0.0072001
19:48:15|0.0072001
19:48:16|0.0072
19:48:17|0.0072
19:48:19|0.0072
19:48:20|0.0072
19:48:21|0.0071983
19:48:22|0.007197
19:48:24|0.0071998
19:48:25|0.0071999
19:48:25|0.0072001
19:48:26|0.0072001
19:48:27|0.0072001
19:48:28|0.0072073
19:48:29|0.0072073
19:48:30|0.0072073
19:48:31|0.0072071
19:48:32|0.0072092
19:48:33|0.0072092
19:48:35|0.0072092
19:48:36|0.0072092
19:48:37|0.0072177
19:48:37|0.0072157
19:48:39|0.0072199
19:48:39|0.0072199
19:48:40|0.0072199
19:48:42|0.0072199
19:48:43|0.0072229
19:48:43|0.0072234
19:48:44|0.0072234
19:48:45|0.0072234
19:48:47|0.0072234
19:48:48|0.0072234
19:48:48|0.0072234
19:48:49|0.0072234
19:48:51|0.0072234
19:48:52|0.0072234
19:48:53|0.0072206
19:48:54|0.0072234
19:48:54|0.0072234
19:48:56|0.0072234
19:48:56|0.00723
19:48:58|0.00723
19:48:59|0.00723
19:49:00|0.00723
19:49:01|0.00723
19:49:02|0.00723
19:49:03|0.0072458
19:49:04|0.0072458
19:49:05|0.0072393
19:49:06|0.0072296
19:49:07|0.0072296
19:49:08|0.0072234
19:49:09|0.0072296
19:49:10|0.0072234
19:49:11|0.0072234
19:49:12|0.0072234
19:49:13|0.0072234
19:49:14|0.0072234
19:49:16|0.0072057
19:49:17|0.0072057
19:49:19|0.0072057
19:49:20|0.0072071
19:49:21|0.0072071
19:49:22|0.0072071
19:49:23|0.0072071
19:49:24|0.0072057
19:49:25|0.0072057
19:49:26|0.0072057
19:49:27|0.0072
19:49:28|0.0072031
19:49:30|0.0072031
19:49:31|0.0071987
19:49:32|0.0071987
19:49:32|0.0071987
19:49:33|0.0071956
19:49:34|0.0071956
19:49:36|0.0071956
19:49:37|0.0071987
19:49:38|0.0071977
19:49:39|0.0071977
19:49:40|0.0071977
19:49:42|0.0071956
19:49:42|0.00719
19:49:43|0.00719
19:49:45|0.00719
19:49:45|0.00719
19:49:46|0.00719
19:49:48|0.00719
19:49:48|0.00719
19:49:50|0.00719
19:49:51|0.0071893
19:49:51|0.0071893
19:49:53|0.0071888
19:49:54|0.0071888
19:49:55|0.0071824
19:49:55|0.0071838
19:49:56|0.0071838
19:49:58|0.0071838
19:49:59|0.0071838
19:49:59|0.0071838
19:50:00|0.0071838
19:50:02|0.0071838
19:50:03|0.0071838
19:50:04|0.0071902
19:50:05|0.0071902
19:50:06|0.0071902
19:50:07|0.0071902
19:50:08|0.0071902
19:50:09|0.0071902
19:50:10|0.0071902
19:50:11|0.0071902
19:50:12|0.0071902
19:50:13|0.0071841
19:50:14|0.0071841
19:50:15|0.0071841
19:50:16|0.0071902
19:50:17|0.0071934
19:50:18|0.0071976
19:50:20|0.0071977
19:50:21|0.0071921
19:50:22|0.0072
19:50:23|0.0072071
19:50:24|0.007196
19:50:25|0.007196
19:50:26|0.007196
19:50:27|0.0072039
19:50:28|0.0072039
19:50:29|0.0072039
19:50:30|0.0072039
19:50:31|0.0072039
19:50:32|0.0072039
19:50:33|0.0072039
19:50:34|0.0071838
19:50:35|0.0071838
19:50:36|0.00718
19:50:37|0.00718
19:50:38|0.007175
19:50:39|0.007175
19:50:41|0.007175
19:50:41|0.0071747
19:50:42|0.0071802
19:50:44|0.0071802
19:50:44|0.0071802
19:50:45|0.0071748
19:50:47|0.0071748
19:50:48|0.0071637
19:50:49|0.0071637
19:50:50|0.0071637
19:50:51|0.0071637
19:50:53|0.0071637
19:50:53|0.0071637
19:50:55|0.0071637
19:50:55|0.0071637
19:50:57|0.0071637
19:50:57|0.0071666
19:50:58|0.0071706
19:50:59|0.0071657
19:51:00|0.0071657
19:51:02|0.0071657
19:51:03|0.0071657
19:51:04|0.007175
19:51:05|0.007175
19:51:06|0.007175
19:51:08|0.0071761
19:51:08|0.00718
19:51:09|0.00718
19:51:10|0.00718
19:51:11|0.00718
19:51:13|0.0071824
19:51:14|0.0071824
19:51:15|0.0071824
19:51:16|0.0071824
19:51:17|0.0071824
19:51:18|0.0071824
19:51:19|0.0071884
19:51:21|0.0071884
19:51:22|0.0071884
19:51:23|0.0071884
19:51:25|0.0071794
19:51:25|0.0071794
19:51:26|0.0071794
19:51:27|0.0071794
19:51:29|0.0071794
19:51:29|0.0071794
19:51:31|0.0071794
19:51:31|0.0071856
19:51:33|0.0071856
19:51:34|0.0071856
19:51:35|0.0071856
19:51:35|0.0071855
19:51:37|0.0071855
19:51:38|0.0071855
19:51:39|0.0071738
19:51:39|0.0071825
19:51:41|0.0071825
19:51:41|0.0071825
19:51:42|0.0071825
19:51:44|0.0071825
19:51:44|0.0071707
19:51:45|0.0071706
19:51:47|0.0071706
19:51:48|0.0071706
19:51:49|0.007173
19:51:50|0.00717
19:51:51|0.0071657
19:51:52|0.007168
19:51:53|0.007168
19:51:54|0.0071675
19:51:55|0.0071675
19:51:56|0.0071706
19:51:57|0.0071706
19:51:58|0.0071706
19:51:59|0.0071793
19:52:00|0.0071793
19:52:01|0.007177
19:52:02|0.007177
19:52:03|0.007177
19:52:04|0.0071707
19:52:05|0.0071707
19:52:06|0.0071707
19:52:07|0.00717
19:52:08|0.00717
19:52:09|0.00717
19:52:10|0.0071792
19:52:11|0.0071792
19:52:12|0.0071793
19:52:13|0.0071855
19:52:14|0.0071855
19:52:15|0.0071855
19:52:16|0.0071855
19:52:17|0.0071855
19:52:18|0.0071855
19:52:19|0.0071855
19:52:20|0.0071852
19:52:21|0.0071852
19:52:22|0.0071852
19:52:23|0.0071852
19:52:24|0.0071808
19:52:25|0.0071808
19:52:26|0.0071808
19:52:27|0.0071766
19:52:28|0.0071766
19:52:29|0.0071766
19:52:30|0.0071846
19:52:31|0.0071846
19:52:32|0.0071846
19:52:33|0.0071846
19:52:35|0.0071846
19:52:36|0.0071855
19:52:36|0.0071855
19:52:37|0.0071855
19:52:39|0.0071855
19:52:39|0.0071855
19:52:40|0.0071855
19:52:41|0.0071868
19:52:43|0.0071868
19:52:44|0.0071868
19:52:44|0.0071957
19:52:45|0.0071944
19:52:46|0.0071919
19:52:47|0.0071915
19:52:48|0.0071915
19:52:50|0.007195
19:52:50|0.007195
19:52:51|0.007195
19:52:52|0.007195
19:52:53|0.007195
19:52:55|0.007195
19:52:55|0.007195
19:52:56|0.007195
19:52:57|0.007195
19:52:59|0.007193
19:52:59|0.007193
19:53:01|0.007193
19:53:01|0.007193
19:53:02|0.007193
19:53:03|0.007193
19:53:05|0.0071808
19:53:06|0.0071808
19:53:07|0.0071759
19:53:07|0.007175
19:53:09|0.0071748
19:53:09|0.0071748
19:53:11|0.0071748
19:53:11|0.0071748
19:53:12|0.007178
19:53:13|0.0071809
19:53:14|0.0071809
19:53:15|0.0071806
19:53:17|0.0071806
19:53:18|0.0071809
19:53:18|0.0071809
19:53:19|0.0071809
19:53:21|0.0071809
19:53:23|0.0071809
19:53:23|0.0071809
19:53:25|0.0071768
19:53:26|0.0071768
19:53:28|0.0071768
19:53:28|0.007175
19:53:29|0.0071748
19:53:31|0.0071768
19:53:31|0.0071768
19:53:33|0.0071731
19:53:33|0.00717
19:53:34|0.0071738
19:53:36|0.0071738
19:53:37|0.0071737
19:53:37|0.0071737
19:53:39|0.0071737
19:53:40|0.0071747
19:53:41|0.0071747
19:53:42|0.0071747
19:53:42|0.0071747
19:53:43|0.0071675
19:53:44|0.0071675
19:53:46|0.0071675
19:53:46|0.0071675
19:53:47|0.0071675
19:53:49|0.0071663
19:53:50|0.00716
19:53:51|0.00716
19:53:52|0.00716
19:53:54|0.0071587
19:53:54|0.0071621
19:53:56|0.0071595
19:53:56|0.0071604
19:53:57|0.0071682
19:53:59|0.0071682
19:53:59|0.0071682
19:54:00|0.0071639
19:54:02|0.0071639
19:54:02|0.0071729
19:54:03|0.0071729
19:54:04|0.0071729
19:54:05|0.0071682
19:54:06|0.0071747
19:54:08|0.0071717
19:54:09|0.0071717
19:54:10|0.0071717
19:54:11|0.0071717
19:54:12|0.0071717
19:54:12|0.0071717
19:54:13|0.0071809
19:54:14|0.0071818
19:54:15|0.0071818
19:54:17|0.0071818
19:54:18|0.0071818
19:54:19|0.0071818
19:54:19|0.0071818
19:54:20|0.0071818
19:54:23|0.0071818
19:54:23|0.0071818
19:54:25|0.0071725
19:54:25|0.0071796
19:54:26|0.0071671
19:54:28|0.0071671
19:54:29|0.0071702
19:54:30|0.0071702
19:54:31|0.0071702
19:54:31|0.0071702
19:54:33|0.0071702
19:54:34|0.0071702
19:54:35|0.0071702
19:54:36|0.0071702
19:54:37|0.0071767
19:54:38|0.0071815
19:54:39|0.0071815
19:54:40|0.0071818
19:54:41|0.0071857
19:54:42|0.0071857
19:54:43|0.0071857
19:54:45|0.0071836
19:54:45|0.0071907
19:54:46|0.0071907
19:54:47|0.0071907
19:54:48|0.0071907
19:54:49|0.0071907
19:54:51|0.0071907
19:54:51|0.0071907
19:54:52|0.0071907
19:54:53|0.0071907
19:54:55|0.0071786
19:54:55|0.0071885
19:54:56|0.0071885
19:54:57|0.0071885
19:54:59|0.0071885
19:54:59|0.0071884
19:55:00|0.0071802
19:55:02|0.0071813
19:55:03|0.0071813
19:55:03|0.0071702
19:55:04|0.0071702
19:55:05|0.0071657
19:55:07|0.0071657
19:55:07|0.0071657
19:55:08|0.0071657
19:55:09|0.0071657
19:55:11|0.0071657
19:55:12|0.0071657
19:55:12|0.0071657
19:55:13|0.0071657
19:55:14|0.007165
19:55:15|0.007165
19:55:16|0.007165
19:55:17|0.007165
19:55:18|0.007165
19:55:19|0.007165
19:55:20|0.00716
19:55:21|0.00716
19:55:23|0.0071587
19:55:24|0.00714
19:55:25|0.00714
19:55:27|0.00714
19:55:28|0.00714
19:55:28|0.007144
19:55:29|0.007144
19:55:31|0.007144
19:55:32|0.007144
19:55:32|0.007144
19:55:34|0.007144
19:55:35|0.007148
19:55:36|0.0071415
19:55:37|0.00715
19:55:38|0.007155
19:55:39|0.007155
19:55:40|0.0071377
19:55:41|0.0071398
19:55:43|0.0071398
19:55:44|0.0071398
19:55:45|0.0071398
19:55:45|0.0071398
19:55:46|0.0071398
19:55:47|0.007136
19:55:49|0.007136
19:55:50|0.007136
19:55:51|0.007136
19:55:52|0.007136
19:55:52|0.0071421
19:55:53|0.0071421
19:55:55|0.0071421
19:55:56|0.0071421
19:55:57|0.0071421
19:55:58|0.0071421
19:55:58|0.007136
19:55:59|0.007136
19:56:00|0.007136
19:56:02|0.007136
19:56:02|0.007136
19:56:04|0.007136
19:56:04|0.007136
19:56:06|0.007136
19:56:07|0.007136
19:56:08|0.007136
19:56:08|0.007136
19:56:10|0.007136
19:56:10|0.007133
19:56:12|0.007133
19:56:13|0.0071229
19:56:14|0.0071229
19:56:15|0.0071229
19:56:16|0.0071229
19:56:17|0.0071237
19:56:18|0.0071237
19:56:19|0.0071237
19:56:20|0.0071391
19:56:21|0.0071391
19:56:22|0.0071391
19:56:23|0.0071391
19:56:25|0.0071391
19:56:26|0.0071229
19:56:27|0.0071203
19:56:29|0.0071203
19:56:30|0.0071254
19:56:30|0.0071254
19:56:32|0.0071237
19:56:33|0.0071237
19:56:34|0.0071203
19:56:35|0.0071203
19:56:37|0.00712
19:56:38|0.0071196
19:56:39|0.0071174
19:56:39|0.0071174
19:56:41|0.0071121
19:56:42|0.007111
19:56:42|0.007109
19:56:43|0.0071175
19:56:45|0.0071172
19:56:46|0.0071099
19:56:46|0.0071099
19:56:47|0.0071119
19:56:48|0.0071119
19:56:49|0.0071211
19:56:50|0.0071211
19:56:51|0.0071211
19:56:52|0.0071211
19:56:53|0.0071211
19:56:55|0.0071107
19:56:56|0.0071107
19:56:57|0.0071107
19:56:57|0.0071107
19:56:59|0.0071107
19:56:59|0.0071107
19:57:01|0.0071107
19:57:02|0.0071211
19:57:03|0.0071211
19:57:04|0.007116
19:57:05|0.007116
19:57:06|0.007116
19:57:07|0.007116
19:57:08|0.0071237
19:57:09|0.007119
19:57:10|0.0071168
19:57:11|0.0071168
19:57:12|0.007117
19:57:13|0.007117
19:57:14|0.007117
19:57:15|0.0071174
19:57:16|0.0071174
19:57:17|0.0071174
19:57:18|0.0071174
19:57:19|0.0071291
19:57:20|0.0071286
19:57:21|0.00712
19:57:22|0.00712
19:57:23|0.00712
19:57:24|0.0071272
19:57:25|0.0071272
19:57:26|0.0071254
19:57:28|0.0071254
19:57:29|0.0071254
19:57:30|0.0071254
19:57:31|0.0071209
19:57:32|0.0071209
19:57:33|0.0071209
19:57:34|0.0071297
19:57:36|0.0071316
19:57:37|0.0071316
19:57:37|0.0071316
19:57:38|0.0071316
19:57:40|0.0071316
19:57:41|0.0071344
19:57:42|0.0071344
19:57:42|0.0071344
19:57:43|0.0071344
19:57:45|0.0071344
19:57:45|0.0071254
19:57:47|0.0071254
19:57:48|0.00712
19:57:49|0.00712
19:57:49|0.00712
19:57:50|0.007114
19:57:51|0.007114
19:57:52|0.007114
19:57:53|0.007114
19:57:54|0.007114
19:57:56|0.0071249
19:57:57|0.0071171
19:57:57|0.0071171
19:57:58|0.0071171
19:57:59|0.0071171
19:58:01|0.0071171
19:58:02|0.0071171
19:58:03|0.0071215
19:58:03|0.0071215
19:58:05|0.0071215
19:58:06|0.0071215
19:58:07|0.0071224
19:58:07|0.0071328
19:58:09|0.0071314
19:58:10|0.0071308
19:58:11|0.0071308
19:58:12|0.0071331
19:58:13|0.0071376
19:58:14|0.0071376
19:58:15|0.0071376
19:58:16|0.0071376
19:58:17|0.0071376
19:58:18|0.0071376
19:58:19|0.0071376
19:58:20|0.0071376
19:58:21|0.007127
19:58:22|0.0071268
19:58:23|0.00713
19:58:24|0.00713
19:58:25|0.00713
19:58:27|0.0071295
19:58:27|0.0071374
19:58:28|0.0071374
19:58:29|0.0071374
19:58:30|0.0071374
19:58:31|0.0071374
19:58:32|0.0071374
19:58:34|0.0071374
19:58:35|0.0071374
19:58:36|0.00713
19:58:37|0.00713
19:58:38|0.00713
19:58:39|0.00713
19:58:39|0.0071266
19:58:40|0.0071266
19:58:41|0.0071263
19:58:44|0.0071263
19:58:44|0.0071263
19:58:45|0.0071263
19:58:46|0.0071263
19:58:47|0.007126
19:58:48|0.007126
19:58:50|0.007126
19:58:50|0.007126
19:58:51|0.00712
19:58:52|0.0071154
19:58:53|0.0071202
19:58:55|0.0071202
19:58:55|0.0071089
19:58:57|0.00711
19:58:58|0.00711
19:58:58|0.00711
19:58:59|0.00711
19:59:01|0.00711
19:59:01|0.00711
19:59:02|0.007107
19:59:03|0.007107
19:59:04|0.00711
19:59:06|0.007107
19:59:06|0.007107
19:59:07|0.0071039
19:59:08|0.0071173
19:59:10|0.0071173
19:59:11|0.0071203
19:59:11|0.0071203
19:59:13|0.0071246
19:59:13|0.0071246
19:59:15|0.0071266
19:59:16|0.0071266
19:59:17|0.0071266
19:59:18|0.0071266
19:59:19|0.0071223
19:59:20|0.0071232
19:59:21|0.0071232
19:59:22|0.0071232
19:59:23|0.0071232
19:59:24|0.0071246
19:59:25|0.0071246
19:59:27|0.0071232
19:59:28|0.0071212
19:59:29|0.0071212
19:59:30|0.0071212
19:59:32|0.0071212
19:59:33|0.0071212
19:59:34|0.0071212
19:59:34|0.0071246
19:59:36|0.0071246
19:59:36|0.0071266
19:59:37|0.0071266
19:59:38|0.0071266
19:59:39|0.0071266
19:59:40|0.0071266
19:59:42|0.0071253
19:59:43|0.0071266
19:59:44|0.0071214
19:59:45|0.0071214
19:59:46|0.0071214
19:59:47|0.0071214
19:59:48|0.0071214
19:59:49|0.0071154
19:59:50|0.0071154
19:59:51|0.0071036
19:59:52|0.007114
19:59:53|0.007114
19:59:54|0.007114
19:59:55|0.007114
19:59:56|0.007114
19:59:57|0.007114
19:59:58|0.007114
20:00:00|0.0071097
20:00:00|0.0071097
20:00:01|0.0071046
20:00:03|0.0071046
20:00:03|0.0071143
20:00:04|0.0071143
20:00:05|0.0071143
20:00:06|0.0071109
20:00:07|0.0071109
20:00:08|0.0071099
20:00:09|0.0071099
20:00:10|0.0071099
20:00:12|0.0071099
20:00:12|0.00711
20:00:13|0.0071136
20:00:14|0.0071136
20:00:15|0.0071136
20:00:17|0.0071136
20:00:17|0.0071192
20:00:18|0.0071219
20:00:19|0.0071219
20:00:20|0.0071219
20:00:22|0.0071219
20:00:22|0.0071219
20:00:23|0.0071219
20:00:24|0.0071266
20:00:25|0.0071158
20:00:26|0.0071259
20:00:27|0.0071259
20:00:29|0.0071241
20:00:30|0.0071245
20:00:31|0.0071245
20:00:32|0.0071278
20:00:33|0.0071241
20:00:34|0.0071241
20:00:35|0.0071239
20:00:36|0.0071239
20:00:38|0.0071178
20:00:39|0.0071136
20:00:40|0.0071136
20:00:40|0.0071136
20:00:42|0.0071136
20:00:43|0.0071136
20:00:43|0.0071136
20:00:44|0.0071136
20:00:46|0.0071112
20:00:47|0.0071129
20:00:47|0.0071129
20:00:48|0.0071129
20:00:50|0.007113
20:00:51|0.007113
20:00:51|0.007113
20:00:53|0.007113
20:00:54|0.007113
20:00:55|0.007113
20:00:56|0.0071144
20:00:56|0.0071144
20:00:57|0.0071144
20:00:59|0.0071144
20:00:59|0.0071144
20:01:01|0.0071144
20:01:01|0.007128
20:01:02|0.007128
20:01:04|0.007128
20:01:05|0.007134
20:01:05|0.007134
20:01:06|0.007123
20:01:08|0.0071349
20:01:08|0.0071349
20:01:10|0.0071349
20:01:11|0.0071391
20:01:12|0.0071399
20:01:12|0.0071463
20:01:14|0.0071467
20:01:15|0.0071499
20:01:15|0.0071499
20:01:17|0.0071499
20:01:17|0.00715
20:01:19|0.00715
20:01:20|0.007154
20:01:21|0.007154
20:01:22|0.007154
20:01:23|0.0071568
20:01:23|0.0071499
20:01:25|0.0071478
20:01:25|0.00714
20:01:27|0.00714
20:01:28|0.00714
20:01:29|0.00714
20:01:30|0.00713
20:01:31|0.0071297
20:01:32|0.0071297
20:01:33|0.0071297
20:01:34|0.0071297
20:01:35|0.0071297
20:01:36|0.0071297
20:01:37|0.0071122
20:01:38|0.0071112
20:01:39|0.00711
20:01:40|0.00711
20:01:41|0.0071035
20:01:42|0.0071035
20:01:43|0.0071035
20:01:44|0.0071035
20:01:45|0.0071035
20:01:46|0.0071035
20:01:47|0.0071035
20:01:48|0.0071035
20:01:49|0.0071153
20:01:50|0.0071153
20:01:51|0.0071153
20:01:52|0.0071153
20:01:53|0.0071184
20:01:54|0.0071241
20:01:55|0.0071103
20:01:56|0.00711
20:01:57|0.0071074
20:01:58|0.0071074
20:01:59|0.0071135
20:02:01|0.0071109
20:02:01|0.0071109
20:02:02|0.0071074
20:02:03|0.007104
20:02:05|0.0071198
20:02:05|0.0071198
20:02:07|0.0071135
20:02:08|0.0071135
20:02:09|0.0071135
20:02:09|0.0071135
20:02:10|0.0071135
20:02:12|0.0071135
20:02:13|0.0071135
20:02:13|0.0071135
20:02:15|0.0071135
20:02:16|0.0071135
20:02:16|0.0071194
20:02:17|0.00712
20:02:18|0.00712
20:02:19|0.00712
20:02:21|0.00712
20:02:22|0.0071298
20:02:23|0.0071298
20:02:24|0.0071298
20:02:25|0.0071298
20:02:26|0.0071258
20:02:27|0.0071258
20:02:28|0.0071258
20:02:29|0.0071256
20:02:31|0.0071256
20:02:32|0.0071256
20:02:33|0.0071298
20:02:34|0.0071298
20:02:35|0.0071399
20:02:37|0.0071399
20:02:37|0.00714
20:02:38|0.007138
20:02:40|0.007138
20:02:41|0.0071389
20:02:42|0.0071389
20:02:43|0.0071389
20:02:44|0.0071389
20:02:44|0.0071486
20:02:45|0.0071486
20:02:47|0.0071486
20:02:47|0.0071486
20:02:48|0.0071486
20:02:49|0.0071486
20:02:51|0.0071486
20:02:51|0.0071486
20:02:52|0.0071486
20:02:54|0.00715
20:02:54|0.00715
20:02:55|0.00715
20:02:57|0.0071499
20:02:57|0.0071499
20:02:58|0.0071499
20:02:59|0.0071499
20:03:00|0.0071499
20:03:01|0.0071499
20:03:02|0.0071486
20:03:03|0.0071381
20:03:05|0.0071399
20:03:05|0.0071332
20:03:07|0.0071304
20:03:08|0.0071304
20:03:08|0.0071304
20:03:09|0.0071298
20:03:11|0.0071298
20:03:11|0.0071298
20:03:14|0.0071298
20:03:14|0.0071256
20:03:16|0.0071256
20:03:16|0.0071237
20:03:17|0.0071237
20:03:18|0.0071237
20:03:20|0.0071214
20:03:20|0.00712
20:03:22|0.00712
20:03:22|0.00712
20:03:23|0.0071174
20:03:24|0.0071171
20:03:25|0.0071171
20:03:26|0.0071127
20:03:27|0.00711
20:03:28|0.00711
20:03:29|0.00711
20:03:30|0.00711
20:03:31|0.00711
20:03:33|0.00711
20:03:33|0.0071076
20:03:35|0.0071198
20:03:36|0.00712
20:03:37|0.0071118
20:03:38|0.0071118
20:03:39|0.0071107
20:03:40|0.0071201
20:03:41|0.0071201
20:03:42|0.0071201
20:03:44|0.0071201
20:03:44|0.0071201
20:03:46|0.0071201
20:03:47|0.0071201
20:03:47|0.0071254
20:03:49|0.0071254
20:03:50|0.0071254
20:03:50|0.0071254
20:03:52|0.0071254
20:03:52|0.0071254
20:03:53|0.0071254
20:03:54|0.0071214
20:03:55|0.0071256
20:03:56|0.0071256
20:03:57|0.0071256
20:03:59|0.0071256
20:03:59|0.0071256
20:04:01|0.0071256
20:04:02|0.0071256
20:04:02|0.0071256
20:04:04|0.0071256
20:04:04|0.0071391
20:04:05|0.0071391
20:04:06|0.0071391
20:04:07|0.0071429
20:04:08|0.0071367
20:04:10|0.0071367
20:04:10|0.0071367
20:04:12|0.0071467
20:04:12|0.0071467
20:04:13|0.0071467
20:04:14|0.007136
20:04:15|0.007136
20:04:16|0.007136
20:04:17|0.0071409
20:04:19|0.0071351
20:04:19|0.0071441
20:04:20|0.0071441
20:04:22|0.0071441
20:04:23|0.0071441
20:04:24|0.0071403
20:04:25|0.0071403
20:04:26|0.0071403
20:04:27|0.0071403
20:04:28|0.0071403
20:04:29|0.0071403
20:04:30|0.0071325
20:04:31|0.0071325
20:04:32|0.0071325
20:04:33|0.0071325
20:04:34|0.0071325
20:04:36|0.0071325
20:04:37|0.0071354
20:04:39|0.0071354
20:04:39|0.0071354
20:04:41|0.0071354
20:04:41|0.0071354
20:04:43|0.0071354
20:04:43|0.0071354
20:04:44|0.0071354
20:04:45|0.0071332
20:04:47|0.0071332
20:04:48|0.0071408
20:04:49|0.0071408
20:04:50|0.0071409
20:04:50|0.0071365
20:04:52|0.0071365
20:04:52|0.0071365
20:04:53|0.0071409
20:04:55|0.0071409
20:04:56|0.0071409
20:04:57|0.0071409
20:04:58|0.0071409
20:04:59|0.0071359
20:05:00|0.0071359
20:05:01|0.0071359
20:05:02|0.0071359
20:05:03|0.0071359
20:05:04|0.0071475
20:05:05|0.0071486
20:05:06|0.0071486
20:05:07|0.0071409
20:05:08|0.0071355
20:05:10|0.0071334
20:05:11|0.0071334
20:05:12|0.0071334
20:05:13|0.0071325
20:05:14|0.00713
20:05:15|0.00713
20:05:16|0.0071282
20:05:17|0.0071265
20:05:18|0.0071285
20:05:19|0.0071285
20:05:20|0.0071211
20:05:21|0.00712
20:05:22|0.00712
20:05:23|0.00712
20:05:24|0.0071167
20:05:25|0.0071167
20:05:26|0.0071167
20:05:27|0.0071167
20:05:28|0.0071167
20:05:29|0.0071167
20:05:30|0.007118
20:05:31|0.007118
20:05:32|0.0071106
20:05:34|0.00711
20:05:34|0.007108
20:05:36|0.007108
20:05:36|0.007108
20:05:38|0.007108
20:05:39|0.007108
20:05:39|0.007108
20:05:41|0.007108
20:05:42|0.007108
20:05:44|0.007108
20:05:44|0.007108
20:05:46|0.007108
20:05:47|0.0071078
20:05:47|0.0071078
20:05:48|0.0071
20:05:49|0.0070951
20:05:50|0.00709
20:05:51|0.00709
20:05:52|0.00709
20:05:53|0.00709
20:05:54|0.00709
20:05:56|0.00709
20:05:56|0.00709
20:05:57|0.00709
20:05:58|0.00709
20:05:59|0.00709
20:06:01|0.0070889
20:06:01|0.0070857
20:06:02|0.0070857
20:06:03|0.0070857
20:06:04|0.0070857
20:06:05|0.00708
20:06:06|0.00708
20:06:08|0.00708
20:06:08|0.00708
20:06:10|0.0070852
20:06:10|0.0070889
20:06:11|0.0070938
20:06:12|0.0070938
20:06:13|0.0070938
20:06:14|0.0070987
20:06:15|0.0070906
20:06:16|0.0070906
20:06:17|0.0070906
20:06:18|0.0070959
20:06:19|0.0070959
20:06:21|0.0071
20:06:21|0.0071
20:06:22|0.0071
20:06:23|0.0071107
20:06:24|0.0071213
20:06:26|0.0071154
20:06:26|0.0071154
20:06:27|0.0071104
20:06:28|0.0071104
20:06:29|0.007101
20:06:30|0.007101
20:06:31|0.007101
20:06:32|0.007103
20:06:34|0.007103
20:06:36|0.007103
20:06:37|0.0070916
20:06:38|0.0070914
20:06:39|0.0070889
20:06:40|0.0070912
20:06:41|0.0070912
20:06:42|0.0070912
20:06:43|0.0070912
20:06:44|0.0070851
20:06:44|0.0070851
20:06:46|0.0070848
20:06:46|0.0070848
20:06:48|0.0070848
20:06:48|0.0070848
20:06:50|0.0070896
20:06:52|0.0070851
20:06:52|0.0070851
20:06:53|0.0070851
20:06:54|0.0070856
20:06:55|0.0070856
20:06:56|0.0070856
20:06:57|0.0070863
20:06:58|0.0070863
20:07:00|0.0070863
20:07:00|0.0070911
20:07:01|0.0070916
20:07:02|0.0070916
20:07:04|0.0070881
20:07:05|0.0070987
20:07:06|0.007101
20:07:07|0.007101
20:07:08|0.0071076
20:07:09|0.0071118
20:07:10|0.0071185
20:07:11|0.0071185
20:07:12|0.0071225
20:07:12|0.0071225
20:07:13|0.0071225
20:07:15|0.0071225
20:07:16|0.0071225
20:07:17|0.0071225
20:07:17|0.0071256
20:07:18|0.0071256
20:07:20|0.0071341
20:07:21|0.0071341
20:07:21|0.0071341
20:07:23|0.0071341
20:07:23|0.0071353
20:07:24|0.0071353
20:07:26|0.0071353
20:07:27|0.0071353
20:07:28|0.0071256
20:07:28|0.0071256
20:07:30|0.0071256
20:07:30|0.0071378
20:07:32|0.0071396
20:07:33|0.0071396
20:07:34|0.0071396
20:07:36|0.0071396
20:07:37|0.0071396
20:07:38|0.0071396
20:07:38|0.007139
20:07:40|0.007139
20:07:41|0.007139
20:07:41|0.007139
20:07:43|0.007139
20:07:44|0.007139
20:07:45|0.007141
20:07:46|0.0071484
20:07:47|0.0071484
20:07:48|0.00715
20:07:49|0.00715
20:07:50|0.0071546
20:07:51|0.0071546
20:07:52|0.0071546
20:07:53|0.0071643
20:07:55|0.0071528
20:07:56|0.0071546
20:07:56|0.0071506
20:07:57|0.0071527
20:07:58|0.0071528
20:07:59|0.0071528
20:08:01|0.0071582
20:08:01|0.0071533
20:08:02|0.0071553
20:08:03|0.0071553
20:08:04|0.0071553
20:08:05|0.0071553
20:08:06|0.0071553
20:08:07|0.0071553
20:08:08|0.007136
20:08:09|0.007136
20:08:10|0.007136
20:08:12|0.0071466
20:08:12|0.0071466
20:08:13|0.0071466
20:08:15|0.0071466
20:08:15|0.0071466
20:08:16|0.0071339
20:08:17|0.007136
20:08:19|0.0071301
20:08:19|0.0071352
20:08:20|0.0071352
20:08:21|0.0071352
20:08:22|0.0071227
20:08:23|0.0071241
20:08:24|0.0071241
20:08:25|0.007124
20:08:26|0.007124
20:08:27|0.0071163
20:08:28|0.0071163
20:08:29|0.0071163
20:08:31|0.0071163
20:08:31|0.007121
20:08:33|0.007121
20:08:34|0.007121
20:08:35|0.0071154
20:08:37|0.00711
20:08:38|0.00711
20:08:39|0.0071027
20:08:40|0.0071027
20:08:41|0.0071027
20:08:42|0.0071027
20:08:43|0.0071027
20:08:44|0.0070998
20:08:45|0.0070998
20:08:46|0.0070998
20:08:47|0.0070998
20:08:48|0.0070998
20:08:49|0.0071103
20:08:50|0.0071103
20:08:51|0.0071117
20:08:52|0.0071145
20:08:53|0.0071145
20:08:55|0.0071145
20:08:55|0.0071172
20:08:56|0.0071172
20:08:57|0.0071178
20:08:59|0.0071178
20:08:59|0.0071178
20:09:00|0.0071178
20:09:01|0.0071178
20:09:03|0.0071241
20:09:03|0.0071265
20:09:05|0.0071375
20:09:06|0.0071375
20:09:07|0.0071466
20:09:08|0.0071482
20:09:09|0.0071482
20:09:10|0.0071482
20:09:11|0.0071482
20:09:12|0.007136
20:09:13|0.007136
20:09:14|0.0071415
20:09:15|0.0071415
20:09:16|0.0071292
20:09:17|0.0071292
20:09:18|0.0071292
20:09:19|0.0071292
20:09:20|0.0071292
20:09:21|0.0071292
20:09:22|0.0071292
20:09:23|0.0071292
20:09:24|0.0071206
20:09:25|0.0071178
20:09:26|0.0071178
20:09:27|0.0071178
20:09:28|0.0071178
20:09:29|0.0071178
20:09:30|0.0071178
20:09:31|0.0071143
20:09:32|0.0071143
20:09:33|0.0071143
20:09:34|0.007121
20:09:35|0.0071184
20:09:36|0.0071184
20:09:38|0.0071262
20:09:38|0.0071263
20:09:40|0.0071263
20:09:40|0.0071263
20:09:41|0.0071263
20:09:43|0.0071263
20:09:44|0.0071214
20:09:45|0.0071194
20:09:46|0.0071194
20:09:47|0.0071194
20:09:48|0.0071194
20:09:49|0.0071194
20:09:50|0.0071194
20:09:51|0.0071194
20:09:52|0.0071194
20:09:53|0.0071143
20:09:54|0.0071143
20:09:55|0.0071143
20:09:57|0.0071139
20:09:57|0.0071139
20:09:59|0.00711
20:09:59|0.0071062
20:10:01|0.0071062
20:10:02|0.0071062
20:10:03|0.0071027
20:10:04|0.0071089
20:10:05|0.0071105
20:10:05|0.0071125
20:10:07|0.0071125
20:10:08|0.0071197
20:10:09|0.0071139
20:10:10|0.0071139
20:10:11|0.0071066
20:10:12|0.0071
20:10:13|0.0071051
20:10:14|0.0070988
20:10:15|0.0070988
20:10:16|0.0070988
20:10:17|0.0070997
20:10:18|0.0071
20:10:19|0.0071055
20:10:20|0.0071127
20:10:21|0.0071127
20:10:22|0.0071127
20:10:23|0.0071125
20:10:24|0.0071125
20:10:25|0.0071286
20:10:26|0.0071286
20:10:27|0.0071286
20:10:28|0.0071286
20:10:29|0.0071311
20:10:30|0.0071311
20:10:31|0.0071286
20:10:32|0.0071286
20:10:33|0.0071286
20:10:34|0.0071286
20:10:35|0.0071286
20:10:36|0.0071286
20:10:37|0.0071286
20:10:38|0.0071286
20:10:40|0.0071286
20:10:40|0.0071286
20:10:41|0.0071122
20:10:42|0.0071122
20:10:44|0.0071122
20:10:44|0.0071122
20:10:45|0.0071117
20:10:47|0.0071122
20:10:48|0.0071096
20:10:48|0.0071096
20:10:50|0.0071096
20:10:50|0.0071058
20:10:51|0.0071058
20:10:52|0.0071058
20:10:53|0.0071058
20:10:55|0.0071058
20:10:55|0.0071058
20:10:57|0.0071058
20:10:57|0.0071058
20:10:59|0.0071058
20:11:00|0.0071058
20:11:01|0.0071058
20:11:01|0.0071058
20:11:03|0.0071122
20:11:03|0.0071149
20:11:05|0.0071149
20:11:05|0.0071149
20:11:07|0.0071229
20:11:07|0.0071286
20:11:09|0.0071286
20:11:10|0.0071286
20:11:11|0.0071286
20:11:11|0.0071326
20:11:12|0.00714
20:11:14|0.00714
20:11:15|0.00714
20:11:16|0.00714
20:11:17|0.00714
20:11:17|0.0071294
20:11:18|0.0071294
20:11:20|0.0071294
20:11:21|0.0071294
20:11:22|0.0071349
20:11:23|0.0071349
20:11:23|0.0071349
20:11:25|0.0071329
20:11:27|0.0071399
20:11:28|0.0071399
20:11:28|0.00714
20:11:29|0.0071399
20:11:31|0.0071399
20:11:32|0.0071376
20:11:33|0.007139
20:11:34|0.007139
20:11:35|0.007139
20:11:36|0.007139
20:11:37|0.0071399
20:11:38|0.0071499
20:11:39|0.0071471
20:11:40|0.0071471
20:11:41|0.0071471
20:11:42|0.0071471
20:11:43|0.007146
20:11:44|0.007146
20:11:45|0.007146
20:11:46|0.007146
20:11:47|0.007146
20:11:48|0.007146
20:11:49|0.007146
20:11:50|0.0071357
20:11:51|0.0071357
20:11:52|0.0071357
20:11:53|0.0071357
20:11:54|0.0071357
20:11:55|0.0071291
20:11:56|0.0071291
20:11:57|0.0071291
20:11:58|0.0071291
20:11:59|0.0071291
20:12:00|0.0071291
20:12:01|0.0071291
20:12:02|0.0071355
20:12:03|0.0071291
20:12:04|0.0071224
20:12:05|0.0071265
20:12:06|0.0071265
20:12:07|0.0071311
20:12:08|0.0071311
20:12:09|0.007138
20:12:10|0.00714
20:12:11|0.00714
20:12:13|0.007146
20:12:13|0.007146
20:12:14|0.007146
20:12:15|0.007146
20:12:16|0.007146
20:12:17|0.007146
20:12:18|0.007155
20:12:20|0.007151
20:12:20|0.0071593
20:12:21|0.0071593
20:12:22|0.0071583
20:12:23|0.0071583
20:12:25|0.0071583
20:12:25|0.0071583
20:12:26|0.0071583
20:12:27|0.0071649
20:12:29|0.0071649
20:12:29|0.0071649
20:12:30|0.0071641
20:12:31|0.007164
20:12:33|0.0071641
20:12:33|0.007164
20:12:34|0.007164
20:12:36|0.0071583
20:12:36|0.00717
20:12:37|0.00717
20:12:39|0.00717
20:12:40|0.0071756
20:12:41|0.0071756
20:12:42|0.0071693
20:12:43|0.0071693
20:12:44|0.0071693
20:12:45|0.0071693
20:12:46|0.007173
20:12:47|0.007173
20:12:48|0.007173
20:12:49|0.007173
20:12:50|0.007173
20:12:51|0.007171
20:12:53|0.007171
20:12:54|0.007173
20:12:54|0.007173
20:12:56|0.0071723
20:12:56|0.0071723
20:12:58|0.0071693
20:12:59|0.0071693
20:13:00|0.0071693
20:13:01|0.0071655
20:13:02|0.0071655
20:13:03|0.0071655
20:13:04|0.0071708
20:13:05|0.0071708
20:13:06|0.0071708
20:13:07|0.007164
20:13:08|0.007164
20:13:09|0.007164
20:13:10|0.0071688
20:13:12|0.0071688
20:13:12|0.007171
20:13:14|0.0071722
20:13:15|0.0071722
20:13:16|0.0071722
20:13:16|0.0071702
20:13:18|0.0071702
20:13:19|0.0071702
20:13:20|0.0071722
20:13:21|0.0071722
20:13:22|0.0071722
20:13:23|0.0071722
20:13:24|0.007171
20:13:25|0.007169
20:13:26|0.007169
20:13:27|0.007169
20:13:28|0.007169
20:13:29|0.0071755
20:13:31|0.0071756
20:13:32|0.0071756
20:13:32|0.0071805
20:13:34|0.0071766
20:13:34|0.0071766
20:13:35|0.0071766
20:13:37|0.0071767
20:13:37|0.0071767
20:13:38|0.0071842
20:13:39|0.007183
20:13:41|0.0071781
20:13:42|0.0071928
20:13:44|0.0071906
20:13:44|0.0071885
20:13:46|0.0071885
20:13:47|0.0071879
20:13:48|0.0071824
20:13:49|0.0071824
20:13:50|0.0071858
20:13:51|0.0071858
20:13:52|0.0071858
20:13:53|0.0071858
20:13:54|0.0071858
20:13:55|0.0071858
20:13:56|0.00718
20:13:57|0.0071759
20:13:58|0.0071759
20:13:59|0.0071759
20:14:00|0.0071781
20:14:01|0.0071781
20:14:03|0.0071781
20:14:04|0.0071811
20:14:04|0.0071811
20:14:05|0.0071811
20:14:06|0.0071811
20:14:08|0.0071811
20:14:09|0.0071752
20:14:10|0.007171
20:14:10|0.0071755
20:14:12|0.0071697
20:14:12|0.0071697
20:14:14|0.0071697
20:14:15|0.0071684
20:14:16|0.0071702
20:14:17|0.0071702
20:14:17|0.0071633
20:14:19|0.0071745
20:14:20|0.0071655
20:14:21|0.0071655
20:14:22|0.0071601
20:14:22|0.0071601
20:14:24|0.0071601
20:14:25|0.0071593
20:14:26|0.0071593
20:14:26|0.0071601
20:14:27|0.0071601
20:14:28|0.0071601
20:14:30|0.0071601
20:14:31|0.007162
20:14:32|0.0071557
20:14:33|0.0071618
20:14:34|0.0071617
20:14:35|0.0071617
20:14:36|0.007152
20:14:37|0.0071601
20:14:38|0.0071601
20:14:39|0.0071601
20:14:40|0.0071601
20:14:41|0.0071502
20:14:43|0.0071501
20:14:44|0.007154
20:14:45|0.00715
20:14:46|0.00715
20:14:46|0.00715
20:14:48|0.0071557
20:14:49|0.0071557
20:14:50|0.0071519
20:14:50|0.0071479
20:14:52|0.0071479
20:14:52|0.0071476
20:14:53|0.0071476
20:14:55|0.0071476
20:14:55|0.0071476
20:14:57|0.0071518
20:14:58|0.0071518
20:14:59|0.0071517
20:15:00|0.0071476
20:15:01|0.0071476
20:15:02|0.0071476
20:15:03|0.0071427
20:15:04|0.0071427
20:15:05|0.0071348
20:15:06|0.0071349
20:15:07|0.0071402
20:15:08|0.0071402
20:15:09|0.0071268
20:15:10|0.0071402
20:15:11|0.0071273
20:15:12|0.007125
20:15:13|0.0071254
20:15:14|0.0071254
20:15:16|0.00712
20:15:16|0.0071261
20:15:17|0.0071268
20:15:19|0.0071268
20:15:20|0.0071202
20:15:20|0.0071202
20:15:21|0.0071233
20:15:22|0.00712
20:15:24|0.00712
20:15:25|0.0071219
20:15:26|0.0071149
20:15:27|0.0071126
20:15:27|0.00711
20:15:28|0.00711
20:15:29|0.007109
20:15:31|0.0071021
20:15:32|0.0071011
20:15:33|0.0071012
20:15:33|0.0070988
20:15:34|0.0070985
20:15:35|0.0070902
20:15:37|0.0070902
20:15:38|0.0071024
20:15:39|0.0071032
20:15:39|0.0070951
20:15:40|0.0070911
20:15:42|0.0070823
20:15:42|0.0070823
20:15:45|0.0070823
20:15:46|0.0070873
20:15:47|0.0070873
20:15:48|0.0070882
20:15:49|0.0070882
20:15:50|0.0070846
20:15:51|0.0070825
20:15:52|0.0070825
20:15:53|0.0070803
20:15:54|0.0070801
20:15:55|0.0070801
20:15:56|0.0070801
20:15:57|0.0070801
20:15:58|0.0070834
20:15:59|0.0070878
20:16:00|0.0070879
20:16:01|0.0070953
20:16:02|0.0070953
20:16:03|0.0070953
20:16:04|0.0070915
20:16:05|0.0071002
20:16:07|0.0070945
20:16:08|0.0071066
20:16:11|0.0071016
20:16:12|0.0071016
20:16:13|0.0071016
20:16:14|0.0071016
20:16:14|0.0071016
20:16:16|0.0071016
20:16:17|0.0071016
20:16:18|0.0071016
20:16:19|0.0071016
20:16:20|0.0071293
20:16:20|0.0071293
20:16:22|0.0071364
20:16:23|0.0071364
20:16:23|0.0071364
20:16:25|0.0071427
20:16:25|0.0071406
20:16:26|0.0071476
20:16:28|0.007156
20:16:29|0.007156
20:16:30|0.0071565
20:16:31|0.0071565
20:16:31|0.0071565
20:16:32|0.0071562
20:16:33|0.0071562
20:16:35|0.007138
20:16:35|0.0071481
20:16:36|0.0071539
20:16:37|0.0071334
20:16:39|0.0071341
20:16:40|0.0071341
20:16:40|0.0071478
20:16:42|0.0071364
20:16:42|0.0071393
20:16:45|0.0071462
20:16:46|0.0071297
20:16:46|0.0071274
20:16:48|0.0071274
20:16:49|0.0071274
20:16:49|0.0071274
20:16:51|0.0071274
20:16:54|0.0071297
20:16:55|0.0071297
20:16:56|0.0071297
20:16:57|0.0071226
20:16:58|0.0071193
20:16:59|0.0071193
20:17:00|0.0071207
20:17:01|0.0071207
20:17:02|0.0071158
20:17:03|0.0071158
20:17:04|0.0071096
20:17:05|0.0071053
20:17:06|0.0071053
20:17:07|0.0071016
20:17:08|0.0071
20:17:09|0.0071
20:17:10|0.0071
20:17:11|0.0071
20:17:12|0.0071115
20:17:13|0.0071115
20:17:14|0.0071136
20:17:15|0.0071136
20:17:21|0.0071024
20:17:22|0.0071093
20:17:23|0.0071119
20:17:24|0.0071125
20:17:25|0.007116
20:17:26|0.0071066
20:17:27|0.0071149
20:17:28|0.0071126
20:17:29|0.007102
20:17:30|0.007102
20:17:31|0.0071
20:17:32|0.0071
20:17:33|0.0070951
20:17:34|0.0070951
20:17:35|0.0070951
20:17:36|0.0070951
20:17:37|0.0070951
20:17:38|0.0070951
20:17:39|0.0070951
20:17:40|0.0070951
20:17:41|0.0070951
20:17:42|0.0070951
20:17:43|0.0070951
20:17:44|0.0070929
20:17:45|0.0070901
20:17:46|0.0070878
20:17:47|0.0070878
20:17:48|0.0070873
20:17:49|0.0070873
20:17:50|0.0070873
20:17:51|0.0070872
20:17:52|0.0070872
20:17:54|0.0070872
20:17:54|0.0070872
20:17:55|0.0070872
20:17:57|0.0070872
20:17:57|0.00708
20:17:59|0.00708
20:17:59|0.007079
20:18:00|0.007079
20:18:01|0.0070756
20:18:02|0.0070789
20:18:03|0.0070789
20:18:04|0.0070789
20:18:06|0.0070789
20:18:07|0.0070789
20:18:07|0.0070744
20:18:08|0.00707
20:18:10|0.00707
20:18:11|0.00707
20:18:12|0.00707
20:18:12|0.00707
20:18:14|0.00707
20:18:15|0.00707
20:18:16|0.0070647
20:18:16|0.0070699
20:18:17|0.0070699
20:18:18|0.00707
20:18:20|0.00707
20:18:20|0.0070552
20:18:22|0.0070552
20:18:22|0.0070552
20:18:23|0.007068
20:18:24|0.0070511
20:18:26|0.0070569
20:18:26|0.0070569
20:18:27|0.0070569
20:18:29|0.0070504
20:18:30|0.0070504
20:18:30|0.0070569
20:18:32|0.0070569
20:18:33|0.0070651
20:18:33|0.0070651
20:18:34|0.0070536
20:18:36|0.0070536
20:18:37|0.0070536
20:18:38|0.0070536
20:18:39|0.0070551
20:18:40|0.0070536
20:18:41|0.0070538
20:18:42|0.0070594
20:18:43|0.0070564
20:18:44|0.0070618
20:18:45|0.0070618
20:18:47|0.0070504
20:18:48|0.0070504
20:18:48|0.0070512
20:18:49|0.007056
20:18:51|0.007056
20:18:52|0.0070511
20:18:53|0.0070511
20:18:54|0.0070511
20:18:54|0.0070519
20:18:56|0.0070512
20:18:57|0.0070512
20:18:57|0.0070512
20:18:59|0.0070512
20:19:00|0.0070512
20:19:01|0.0070511
20:19:02|0.00705
20:19:03|0.007056
20:19:04|0.0070564
20:19:05|0.0070614
20:19:06|0.0070615
20:19:07|0.0070679
20:19:08|0.0070679
20:19:09|0.0070679
20:19:10|0.0070679
20:19:11|0.0070679
20:19:12|0.0070595
20:19:13|0.0070595
20:19:14|0.0070595
20:19:15|0.0070595
20:19:16|0.0070606
20:19:17|0.0070673
20:19:18|0.0070692
20:19:20|0.0070639
20:19:21|0.0070639
20:19:21|0.0070562
20:19:22|0.0070562
20:19:23|0.0070539
20:19:24|0.0070639
20:19:25|0.0070512
20:19:26|0.0070512
20:19:28|0.0070512
20:19:29|0.0070578
20:19:29|0.0070636
20:19:30|0.0070636
20:19:31|0.0070639
20:19:32|0.0070692
20:19:33|0.0070692
20:19:34|0.0070692
20:19:35|0.0070692
20:19:36|0.0070692
20:19:37|0.0070692
20:19:38|0.0070692
20:19:39|0.0070692
20:19:40|0.0070692
20:19:41|0.0070692
20:19:43|0.0070724
20:19:44|0.0070724
20:19:44|0.0070724
20:19:45|0.0070724
20:19:47|0.00707
20:19:48|0.00708
20:19:50|0.0070782
20:19:50|0.0070797
20:19:52|0.0070742
20:19:52|0.0070742
20:19:53|0.0070658
20:19:55|0.0070658
20:19:56|0.0070658
20:19:57|0.0070642
20:19:58|0.0070666
20:19:58|0.0070645
20:20:00|0.0070637
20:20:01|0.0070636
20:20:03|0.0070578
20:20:03|0.0070578
20:20:04|0.0070538
20:20:05|0.0070636
20:20:06|0.0070519
20:20:07|0.007051
20:20:08|0.0070536
20:20:09|0.0070536
20:20:11|0.0070514
20:20:11|0.0070605
20:20:12|0.0070583
20:20:14|0.0070667
20:20:14|0.0070699
20:20:15|0.0070699
20:20:17|0.0070699
20:20:18|0.0070699
20:20:18|0.0070699
20:20:20|0.0070699
20:20:21|0.0070604
20:20:21|0.0070604
20:20:22|0.0070536
20:20:23|0.0070533
20:20:24|0.0070533
20:20:26|0.0070579
20:20:27|0.0070556
20:20:28|0.0070619
20:20:29|0.0070681
20:20:30|0.0070699
20:20:31|0.0070704
20:20:32|0.0070757
20:20:33|0.00708
20:20:34|0.00708
20:20:35|0.00708
20:20:36|0.00708
20:20:37|0.00708
20:20:38|0.00709
20:20:39|0.00709
20:20:40|0.0070949
20:20:41|0.0070949
20:20:42|0.0070949
20:20:43|0.0070949
20:20:44|0.007095
20:20:45|0.007095
20:20:46|0.0070842
20:20:48|0.0070897
20:20:49|0.0070897
20:20:50|0.007084
20:20:51|0.007084
20:20:52|0.0070867
20:20:53|0.0070867
20:20:55|0.00709
20:20:55|0.00709
20:20:57|0.00709
20:20:57|0.00709
20:20:59|0.0070949
20:21:00|0.0070949
20:21:01|0.0070949
20:21:02|0.0070949
20:21:03|0.0070949
20:21:04|0.0070949
20:21:05|0.0071
20:21:05|0.0071
20:21:07|0.0071
20:21:08|0.0071
20:21:08|0.0071
20:21:09|0.0071
20:21:10|0.0071
20:21:11|0.0071
20:21:12|0.0071
20:21:14|0.0070948
20:21:15|0.00709
20:21:15|0.00709
20:21:17|0.0070844
20:21:18|0.0070844
20:21:18|0.0070923
20:21:20|0.0070876
20:21:20|0.0070923
20:21:21|0.0070876
20:21:23|0.0070786
20:21:24|0.0070786
20:21:25|0.0070742
20:21:26|0.0070742
20:21:27|0.007072
20:21:28|0.007072
20:21:29|0.0070712
20:21:30|0.0070768
20:21:31|0.0070768
20:21:32|0.0070735
20:21:33|0.0070806
20:21:34|0.0070735
20:21:35|0.0070735
20:21:36|0.0070735
20:21:37|0.0070735
20:21:38|0.0070735
20:21:39|0.0070735
20:21:40|0.00707
20:21:41|0.00707
20:21:42|0.00707
20:21:43|0.00707
20:21:44|0.00707
20:21:45|0.00707
20:21:46|0.00707
20:21:47|0.00707
20:21:48|0.00707
20:21:50|0.0070674
20:21:51|0.0070659
20:21:52|0.0070659
20:21:53|0.0070659
20:21:54|0.0070659
20:21:55|0.0070659
20:21:56|0.0070659
20:21:58|0.0070668
20:21:59|0.0070659
20:22:00|0.0070659
20:22:01|0.0070659
20:22:02|0.0070659
20:22:03|0.0070718
20:22:03|0.0070818
20:22:05|0.0070818
20:22:06|0.0070818
20:22:07|0.0070818
20:22:08|0.0070818
20:22:09|0.0070818
20:22:10|0.0070642
20:22:11|0.0070616
20:22:12|0.0070688
20:22:13|0.0070607
20:22:14|0.0070607
20:22:15|0.0070607
20:22:16|0.0070607
20:22:17|0.0070591
20:22:18|0.007059
20:22:19|0.007059
20:22:20|0.0070591
20:22:21|0.0070596
20:22:22|0.0070596
20:22:23|0.0070596
20:22:24|0.0070596
20:22:25|0.0070596
20:22:26|0.0070596
20:22:27|0.0070681
20:22:28|0.0070681
20:22:29|0.007063
20:22:30|0.007063
20:22:31|0.007063
20:22:32|0.007063
20:22:33|0.007063
20:22:34|0.007063
20:22:35|0.007065
20:22:36|0.007065
20:22:37|0.00707
20:22:38|0.00707
20:22:39|0.00707
20:22:40|0.0070649
20:22:41|0.0070649
20:22:42|0.007065
20:22:43|0.007065
20:22:44|0.007065
20:22:45|0.007065
20:22:46|0.007065
20:22:47|0.0070596
20:22:48|0.0070596
20:22:50|0.0070655
20:22:51|0.0070696
20:22:52|0.00707
20:22:54|0.00707
20:22:54|0.00707
20:22:56|0.00707
20:22:57|0.00707
20:22:58|0.00707
20:22:59|0.0070655
20:22:59|0.0070609
20:23:00|0.0070609
20:23:02|0.0070686
20:23:03|0.0070717
20:23:04|0.0070717
20:23:04|0.0070757
20:23:06|0.007088
20:23:07|0.007088
20:23:08|0.0070938
20:23:09|0.0070878
20:23:09|0.0070878
20:23:11|0.0070807
20:23:12|0.0070807
20:23:13|0.0070807
20:23:13|0.0070807
20:23:15|0.0070807
20:23:16|0.0070757
20:23:17|0.0070757
20:23:18|0.0070757
20:23:19|0.0070757
20:23:21|0.0070855
20:23:22|0.0070855
20:23:22|0.0070838
20:23:23|0.0070876
20:23:25|0.0070856
20:23:25|0.0070856
20:23:27|0.0070856
20:23:27|0.0070876
20:23:29|0.0070827
20:23:30|0.0070831
20:23:30|0.0070831
20:23:32|0.0070831
20:23:32|0.0070831
20:23:34|0.0070781
20:23:34|0.0070807
20:23:36|0.0070861
20:23:37|0.0070876
20:23:37|0.0070871
20:23:39|0.0070871
20:23:40|0.0070924
20:23:40|0.0070861
20:23:41|0.0070861
20:23:43|0.0070861
20:23:44|0.0070861
20:23:45|0.0070864
20:23:46|0.0070864
20:23:46|0.0070861
20:23:48|0.0070861
20:23:49|0.0070861
20:23:50|0.0070861
20:23:52|0.0070861
20:23:52|0.0070861
20:23:53|0.0070861
20:23:55|0.007086
20:23:56|0.007086
20:23:57|0.0070871
20:23:58|0.0070871
20:23:59|0.0070871
20:24:00|0.0070871
20:24:01|0.007089
20:24:02|0.0070893
20:24:03|0.0070893
20:24:04|0.0070893
20:24:05|0.007087
20:24:06|0.007087
20:24:07|0.00708
20:24:08|0.00708
20:24:09|0.0070732
20:24:10|0.0070688
20:24:11|0.0070688
20:24:12|0.0070688
20:24:13|0.0070688
20:24:14|0.0070688
20:24:15|0.0070727
20:24:16|0.0070727
20:24:17|0.0070826
20:24:18|0.007087
20:24:19|0.007087
20:24:20|0.007087
20:24:21|0.007087
20:24:22|0.0070835
20:24:23|0.0070835
20:24:24|0.0070938
20:24:25|0.007095
20:24:27|0.007095
20:24:28|0.007095
20:24:28|0.007095
20:24:29|0.007095
20:24:30|0.0070921
20:24:31|0.0070921
20:24:33|0.007095
20:24:33|0.007095
20:24:34|0.007095
20:24:35|0.007095
20:24:37|0.0070895
20:24:37|0.0070895
20:24:38|0.0070895
20:24:39|0.0070895
20:24:40|0.0070895
20:24:41|0.0070946
20:24:42|0.0070945
20:24:43|0.0070945
20:24:44|0.0070945
20:24:45|0.0070925
20:24:46|0.0070925
20:24:47|0.0070925
20:24:48|0.0070925
20:24:49|0.0070945
20:24:50|0.0070945
20:24:51|0.0070945
20:24:52|0.007087
20:24:54|0.007087
20:24:55|0.007087
20:24:57|0.0070865
20:24:57|0.0070907
20:24:58|0.0070907
20:25:00|0.0070907
20:25:00|0.0070836
20:25:02|0.0070836
20:25:03|0.0070934
20:25:04|0.0070949
20:25:06|0.0070949
20:25:06|0.007095
20:25:07|0.007095
20:25:08|0.007099
20:25:09|0.0071039
20:25:10|0.0071082
20:25:11|0.0071082
20:25:12|0.0071055
20:25:13|0.0071147
20:25:14|0.0071142
20:25:16|0.0071142
20:25:16|0.0071197
20:25:18|0.0071229
20:25:18|0.0071229
20:25:19|0.0071229
20:25:20|0.0071209
20:25:22|0.0071209
20:25:22|0.0071209
20:25:23|0.0071147
20:25:24|0.0071147
20:25:25|0.0071147
20:25:27|0.0071147
20:25:27|0.0071198
20:25:28|0.0071199
20:25:29|0.0071198
20:25:30|0.0071197
20:25:32|0.0071198
20:25:33|0.0071198
20:25:33|0.0071262
20:25:34|0.0071297
20:25:35|0.007135
20:25:36|0.0071316
20:25:38|0.0071316
20:25:38|0.0071305
20:25:39|0.0071305
20:25:40|0.0071305
20:25:41|0.0071305
20:25:42|0.0071349
20:25:43|0.0071316
20:25:44|0.0071305
20:25:46|0.0071305
20:25:46|0.0071305
20:25:48|0.0071305
20:25:49|0.0071305
20:25:50|0.0071305
20:25:51|0.0071305
20:25:52|0.0071233
20:25:53|0.0071233
20:25:54|0.0071233
20:25:55|0.0071233
20:25:56|0.0071233
20:25:58|0.0071296
20:25:58|0.0071297
20:26:00|0.0071297
20:26:00|0.0071297
20:26:01|0.0071302
20:26:02|0.0071281
20:26:03|0.0071305
20:26:04|0.0071304
20:26:05|0.0071283
20:26:06|0.0071305
20:26:08|0.0071316
20:26:08|0.0071316
20:26:10|0.0071316
20:26:11|0.0071316
20:26:11|0.0071316
20:26:12|0.0071316
20:26:14|0.0071316
20:26:15|0.0071316
20:26:16|0.0071316
20:26:16|0.0071316
20:26:19|0.0071368
20:26:19|0.0071368
20:26:21|0.0071368
20:26:22|0.0071368
20:26:22|0.0071377
20:26:23|0.0071377
20:26:24|0.0071377
20:26:25|0.0071377
20:26:26|0.0071377
20:26:27|0.0071377
20:26:29|0.0071377
20:26:30|0.0071465
20:26:30|0.00715
20:26:32|0.0071486
20:26:33|0.0071486
20:26:33|0.0071456
20:26:35|0.0071456
20:26:35|0.0071456
20:26:37|0.0071546
20:26:37|0.0071546
20:26:39|0.0071546
20:26:39|0.0071546
20:26:40|0.0071546
20:26:41|0.0071486
20:26:42|0.0071545
20:26:43|0.0071532
20:26:44|0.0071532
20:26:45|0.0071537
20:26:46|0.0071537
20:26:47|0.0071537
20:26:48|0.0071537
20:26:49|0.0071537
20:26:50|0.0071537
20:26:51|0.0071537
20:26:53|0.0071537
20:26:53|0.0071537
20:26:55|0.0071546
20:26:56|0.0071546
20:26:56|0.0071546
20:26:58|0.0071546
20:26:59|0.0071533
20:27:01|0.0071521
20:27:01|0.0071527
20:27:03|0.0071486
20:27:03|0.0071486
20:27:04|0.0071486
20:27:06|0.0071486
20:27:07|0.0071486
20:27:07|0.0071486
20:27:08|0.0071486
20:27:10|0.0071486
20:27:10|0.0071486
20:27:11|0.0071486
20:27:13|0.0071486
20:27:13|0.0071486
20:27:15|0.0071486
20:27:15|0.0071486
20:27:17|0.0071457
20:27:17|0.0071378
20:27:19|0.0071378
20:27:20|0.0071378
20:27:20|0.007135
20:27:22|0.007135
20:27:24|0.007135
20:27:24|0.0071352
20:27:26|0.0071316
20:27:27|0.00713
20:27:27|0.0071378
20:27:28|0.0071378
20:27:29|0.0071394
20:27:31|0.0071394
20:27:31|0.0071394
20:27:32|0.0071394
20:27:33|0.0071394
20:27:34|0.0071394
20:27:35|0.0071394
20:27:36|0.0071394
20:27:37|0.0071451
20:27:39|0.0071451
20:27:39|0.0071408
20:27:40|0.0071378
20:27:41|0.0071378
20:27:42|0.0071378
20:27:43|0.0071426
20:27:44|0.0071396
20:27:45|0.0071396
20:27:47|0.0071396
20:27:48|0.0071396
20:27:48|0.0071396
20:27:50|0.0071396
20:27:51|0.0071396
20:27:51|0.0071396
20:27:53|0.0071396
20:27:54|0.0071396
20:27:55|0.0071486
20:27:56|0.00715
20:27:58|0.0071472
20:27:59|0.0071472
20:28:00|0.00715
20:28:01|0.00715
20:28:02|0.007155
20:28:03|0.007155
20:28:04|0.0071633
20:28:05|0.0071633
20:28:06|0.0071623
20:28:07|0.0071623
20:28:08|0.0071623
20:28:10|0.0071623
20:28:10|0.0071623
20:28:12|0.0071623
20:28:13|0.0071629
20:28:14|0.0071623
20:28:14|0.0071654
20:28:16|0.0071602
20:28:17|0.0071602
20:28:18|0.0071621
20:28:19|0.0071621
20:28:20|0.0071681
20:28:21|0.0071681
20:28:22|0.0071681
20:28:23|0.0071681
20:28:24|0.0071623
20:28:25|0.007165
20:28:26|0.007165
20:28:27|0.007165
20:28:28|0.007165
20:28:29|0.007165
20:28:30|0.007165
20:28:31|0.0071661
20:28:32|0.0071661
20:28:33|0.0071666
20:28:34|0.0071666
20:28:35|0.0071666
20:28:36|0.0071666
20:28:37|0.0071666
20:28:38|0.0071666
20:28:39|0.0071682
20:28:40|0.0071682
20:28:41|0.0071682
20:28:42|0.0071682
20:28:43|0.0071682
20:28:44|0.0071644
20:28:45|0.0071624
20:28:46|0.0071623
20:28:47|0.0071682
20:28:48|0.0071666
20:28:49|0.0071681
20:28:50|0.0071681
20:28:51|0.0071681
20:28:52|0.0071681
20:28:53|0.0071681
20:28:54|0.0071623
20:28:55|0.00716
20:28:57|0.0071576
20:28:58|0.0071576
20:28:59|0.0071576
20:29:00|0.0071576
20:29:01|0.0071693
20:29:02|0.0071693
20:29:03|0.0071693
20:29:04|0.0071693
20:29:06|0.0071635
20:29:06|0.00716
20:29:07|0.0071576
20:29:08|0.007157
20:29:10|0.0071539
20:29:10|0.0071535
20:29:11|0.0071482
20:29:12|0.0071482
20:29:13|0.007149
20:29:14|0.0071524
20:29:16|0.0071475
20:29:16|0.0071489
20:29:17|0.0071489
20:29:18|0.0071482
20:29:20|0.0071482
20:29:20|0.0071482
20:29:22|0.0071512
20:29:22|0.0071512
20:29:23|0.0071512
20:29:24|0.0071512
20:29:26|0.0071512
20:29:27|0.0071512
20:29:27|0.0071491
20:29:28|0.0071482
20:29:30|0.0071452
20:29:31|0.0071452
20:29:32|0.0071429
20:29:33|0.0071396
20:29:33|0.0071396
20:29:34|0.0071396
20:29:35|0.0071396
20:29:36|0.0071378
20:29:37|0.0071378
20:29:38|0.0071378
20:29:39|0.0071415
20:29:40|0.0071415
20:29:41|0.0071415
20:29:42|0.0071415
20:29:43|0.0071418
20:29:44|0.0071418
20:29:45|0.0071418
20:29:47|0.0071415
20:29:48|0.0071415
20:29:49|0.0071415
20:29:50|0.0071415
20:29:50|0.0071415
20:29:52|0.0071415
20:29:53|0.0071415
20:29:54|0.0071415
20:29:54|0.0071415
20:29:55|0.0071415
20:29:57|0.0071415
20:29:59|0.0071415
20:30:00|0.0071415
20:30:00|0.007133
20:30:02|0.0071357
20:30:02|0.0071317
20:30:03|0.0071365
20:30:05|0.0071365
20:30:05|0.0071365
20:30:07|0.0071377
20:30:08|0.0071404
20:30:09|0.0071404
20:30:10|0.0071404
20:30:11|0.0071415
20:30:12|0.0071415
20:30:13|0.0071415
20:30:14|0.0071414
20:30:15|0.0071414
20:30:16|0.0071482
20:30:17|0.00715
20:30:18|0.0071458
20:30:19|0.0071458
20:30:20|0.0071458
20:30:21|0.0071458
20:30:22|0.0071517
20:30:23|0.0071517
20:30:24|0.0071521
20:30:25|0.0071521
20:30:26|0.0071524
20:30:27|0.007148
20:30:28|0.007148
20:30:29|0.007148
20:30:30|0.0071458
20:30:31|0.0071458
20:30:32|0.0071455
20:30:33|0.0071455
20:30:34|0.007145
20:30:35|0.0071447
20:30:36|0.0071447
20:30:37|0.0071418
20:30:38|0.0071455
20:30:39|0.0071455
20:30:40|0.0071455
20:30:41|0.0071499
20:30:42|0.0071499
20:30:43|0.0071524
20:30:44|0.0071524
20:30:45|0.0071524
20:30:46|0.0071524
20:30:47|0.0071524
20:30:48|0.0071524
20:30:49|0.0071524
20:30:50|0.0071592
20:30:51|0.0071592
20:30:52|0.0071592
20:30:53|0.0071592
20:30:54|0.0071592
20:30:55|0.0071592
20:30:56|0.0071657
20:30:57|0.0071657
20:30:58|0.0071595
20:31:00|0.0071595
20:31:01|0.0071595
20:31:02|0.0071524
20:31:03|0.0071524
20:31:04|0.0071524
20:31:05|0.0071524
20:31:05|0.0071524
20:31:07|0.0071524
20:31:07|0.0071595
20:31:09|0.0071678
20:31:10|0.0071679
20:31:11|0.0071679
20:31:12|0.0071753
20:31:13|0.0071753
20:31:14|0.0071753
20:31:15|0.0071753
20:31:16|0.0071753
20:31:17|0.0071792
20:31:18|0.0071792
20:31:19|0.0071792
20:31:20|0.0071792
20:31:21|0.0071693
20:31:22|0.0071693
20:31:23|0.0071663
20:31:24|0.0071663
20:31:25|0.0071663
20:31:26|0.0071643
20:31:27|0.0071643
20:31:28|0.0071643
20:31:29|0.0071643
20:31:30|0.0071643
20:31:31|0.0071537
20:31:32|0.007148
20:31:33|0.0071466
20:31:34|0.0071466
20:31:35|0.0071455
20:31:36|0.0071455
20:31:37|0.0071455
20:31:38|0.0071504
20:31:39|0.0071504
20:31:41|0.0071495
20:31:42|0.0071495
20:31:43|0.0071476
20:31:43|0.0071476
20:31:45|0.0071476
20:31:46|0.0071553
20:31:46|0.0071559
20:31:47|0.0071573
20:31:49|0.0071573
20:31:49|0.0071573
20:31:51|0.0071573
20:31:52|0.0071573
20:31:53|0.0071573
20:31:54|0.0071573
20:31:55|0.0071573
20:31:56|0.0071573
20:31:57|0.0071573
20:31:58|0.0071573
20:32:00|0.0071573
20:32:00|0.0071573
20:32:02|0.007159
20:32:03|0.0071588
20:32:04|0.0071608
20:32:05|0.0071608
20:32:06|0.0071713
20:32:07|0.0071713
20:32:08|0.0071713
20:32:09|0.0071713
20:32:10|0.0071713
20:32:11|0.0071713
20:32:12|0.0071713
20:32:13|0.0071713
20:32:14|0.0071713
20:32:15|0.0071713
20:32:16|0.0071713
20:32:17|0.0071684
20:32:18|0.00717
20:32:19|0.0071699
20:32:20|0.0071707
20:32:21|0.0071707
20:32:22|0.0071707
20:32:23|0.0071707
20:32:24|0.0071707
20:32:25|0.0071707
20:32:26|0.0071713
20:32:27|0.0071713
20:32:28|0.0071713
20:32:29|0.0071713
20:32:30|0.0071713
20:32:31|0.0071713
20:32:32|0.0071713
20:32:33|0.0071713
20:32:34|0.0071755
20:32:35|0.0071707
20:32:36|0.0071707
20:32:37|0.0071707
20:32:38|0.0071805
20:32:40|0.0071805
20:32:41|0.0071805
20:32:41|0.0071805
20:32:42|0.0071805
20:32:43|0.0071811
20:32:45|0.0071811
20:32:45|0.0071811
20:32:46|0.0071811
20:32:47|0.0071804
20:32:48|0.0071804
20:32:49|0.0071823
20:32:50|0.0071815
20:32:52|0.0071815
20:32:52|0.0071815
20:32:53|0.0071815
20:32:55|0.0071826
20:32:56|0.0071826
20:32:56|0.00718
20:32:58|0.0071808
20:32:59|0.0071808
20:33:00|0.007177
20:33:01|0.0071771
20:33:03|0.0071771
20:33:04|0.0071771
20:33:06|0.0071808
20:33:06|0.0071808
20:33:07|0.0071714
20:33:08|0.0071719
20:33:10|0.0071719
20:33:10|0.0071719
20:33:12|0.0071719
20:33:12|0.0071754
20:33:13|0.0071754
20:33:15|0.0071754
20:33:16|0.0071754
20:33:16|0.0071754
20:33:18|0.0071754
20:33:19|0.0071775
20:33:20|0.0071773
20:33:21|0.0071773
20:33:22|0.0071773
20:33:23|0.0071773
20:33:24|0.0071773
20:33:25|0.0071773
20:33:25|0.0071773
20:33:27|0.0071773
20:33:28|0.0071773
20:33:28|0.0071799
20:33:30|0.0071799
20:33:31|0.0071801
20:33:31|0.0071849
20:33:33|0.007185
20:33:34|0.007185
20:33:35|0.007185
20:33:36|0.007185
20:33:37|0.007185
20:33:38|0.007185
20:33:39|0.007185
20:33:40|0.007185
20:33:41|0.0071931
20:33:42|0.0071931
20:33:43|0.0071931
20:33:44|0.0071931
20:33:45|0.0071931
20:33:46|0.0071931
20:33:47|0.0071931
20:33:48|0.0071931
20:33:49|0.0071931
20:33:50|0.0071931
20:33:51|0.007187
20:33:52|0.007187
20:33:53|0.0072
20:33:54|0.0072
20:33:55|0.0071977
20:33:56|0.0071977
20:33:57|0.0071977
20:33:58|0.0071972
20:33:59|0.0071972
20:34:00|0.0071954
20:34:02|0.0071979
20:34:03|0.0071927
20:34:04|0.0071972
20:34:04|0.0071977
20:34:06|0.0071977
20:34:07|0.0071977
20:34:07|0.0071977
20:34:09|0.0071977
20:34:10|0.0072032
20:34:11|0.0072032
20:34:12|0.0072032
20:34:12|0.0072032
20:34:15|0.0072032
20:34:15|0.0071977
20:34:17|0.0071931
20:34:17|0.0071931
20:34:18|0.0071984
20:34:19|0.0071984
20:34:20|0.0071984
20:34:22|0.0071984
20:34:22|0.0071984
20:34:24|0.0071984
20:34:25|0.0071984
20:34:27|0.0071984
20:34:27|0.0071927
20:34:28|0.0071983
20:34:29|0.007195
20:34:30|0.0071927
20:34:31|0.0071884
20:34:33|0.0071875
20:34:34|0.0071811
20:34:35|0.0071774
20:34:36|0.0071774
20:34:37|0.0071883
20:34:38|0.0071825
20:34:39|0.0071865
20:34:40|0.0071865
20:34:41|0.0071865
20:34:42|0.0071852
20:34:43|0.0071799
20:34:44|0.0071799
20:34:45|0.0071799
20:34:46|0.0071869
20:34:47|0.0071875
20:34:48|0.0071958
20:34:49|0.0071958
20:34:51|0.0071958
20:34:52|0.0071958
20:34:52|0.007195
20:34:53|0.0071879
20:34:54|0.0071879
20:34:55|0.0071879
20:34:56|0.0071879
20:34:57|0.0071879
20:34:58|0.0071879
20:34:59|0.0071879
20:35:00|0.0071879
20:35:02|0.0071999
20:35:03|0.0071999
20:35:04|0.0071999
20:35:05|0.0072053
20:35:06|0.0072061
20:35:07|0.0072052
20:35:08|0.0072052
20:35:09|0.0072052
20:35:10|0.0072052
20:35:11|0.0072017
20:35:12|0.0072038
20:35:13|0.0072038
20:35:14|0.0071999
20:35:15|0.0071999
20:35:16|0.0072006
20:35:18|0.0072052
20:35:18|0.0072031
20:35:19|0.0072031
20:35:20|0.0072031
20:35:21|0.0072067
20:35:22|0.0072067
20:35:23|0.0072067
20:35:24|0.00721
20:35:25|0.00721
20:35:26|0.00721
20:35:27|0.0072155
20:35:28|0.0072155
20:35:29|0.0072155
20:35:30|0.0072202
20:35:31|0.0072202
20:35:32|0.0072202
20:35:34|0.0072147
20:35:34|0.0072217
20:35:35|0.0072168
20:35:36|0.0072147
20:35:37|0.0072155
20:35:38|0.0072155
20:35:39|0.0072155
20:35:40|0.0072236
20:35:41|0.0072236
20:35:42|0.007228
20:35:43|0.007228
20:35:44|0.007228
20:35:45|0.007228
20:35:46|0.007228
20:35:47|0.0072281
20:35:48|0.0072347
20:35:49|0.0072339
20:35:50|0.0072322
20:35:52|0.0072322
20:35:52|0.0072282
20:35:53|0.0072281
20:35:54|0.0072275
20:35:55|0.007228
20:35:56|0.007228
20:35:57|0.007228
20:35:59|0.007228
20:35:59|0.007228
20:36:00|0.0072279
20:36:01|0.0072279
20:36:03|0.0072279
20:36:04|0.007228
20:36:05|0.007228
20:36:06|0.0072312
20:36:08|0.0072312
20:36:09|0.0072312
20:36:10|0.0072321
20:36:10|0.0072321
20:36:12|0.0072419
20:36:12|0.0072307
20:36:14|0.0072415
20:36:15|0.007236
20:36:15|0.0072369
20:36:17|0.0072361
20:36:17|0.007246
20:36:19|0.007236
20:36:19|0.0072361
20:36:20|0.0072421
20:36:21|0.0072421
20:36:22|0.0072405
20:36:24|0.0072405
20:36:24|0.0072405
20:36:26|0.0072405
20:36:26|0.0072405
20:36:27|0.0072405
20:36:28|0.0072405
20:36:29|0.0072363
20:36:30|0.00724
20:36:32|0.0072405
20:36:32|0.0072405
20:36:34|0.0072412
20:36:34|0.0072412
20:36:35|0.0072412
20:36:36|0.0072412
20:36:38|0.0072413
20:36:38|0.0072405
20:36:40|0.0072412
20:36:41|0.0072412
20:36:42|0.0072306
20:36:43|0.0072306
20:36:44|0.0072294
20:36:45|0.0072228
20:36:46|0.00722
20:36:47|0.0072163
20:36:48|0.0072096
20:36:49|0.0072175
20:36:50|0.0072189
20:36:51|0.0072189
20:36:52|0.0072189
20:36:53|0.0072165
20:36:54|0.0072165
20:36:55|0.0072165
20:36:56|0.0072111
20:36:57|0.0072111
20:36:58|0.0072111
20:36:59|0.0072111
20:37:00|0.0072111
20:37:01|0.0072111
20:37:02|0.0072111
20:37:03|0.0072093
20:37:04|0.0072093
20:37:06|0.0072093
20:37:06|0.0072009
20:37:07|0.0071984
20:37:08|0.0071984
20:37:09|0.0071984
20:37:11|0.0071984
20:37:11|0.0071995
20:37:12|0.0071995
20:37:13|0.0071972
20:37:14|0.0071972
20:37:15|0.0071944
20:37:16|0.0071941
20:37:17|0.0071941
20:37:18|0.0071941
20:37:19|0.0071891
20:37:20|0.0071891
20:37:22|0.0071894
20:37:22|0.0071894
20:37:23|0.0071894
20:37:24|0.0071894
20:37:25|0.0071896
20:37:27|0.0071891
20:37:28|0.0071891
20:37:28|0.007189
20:37:30|0.0071889
20:37:31|0.0071894
20:37:32|0.0071865
20:37:33|0.0071865
20:37:34|0.0071865
20:37:35|0.0071865
20:37:36|0.0071894
20:37:37|0.0071894
20:37:38|0.0071981
20:37:39|0.0071981
20:37:40|0.007192
20:37:41|0.007192
20:37:42|0.007192
20:37:43|0.007192
20:37:44|0.007192
20:37:45|0.0071896
20:37:46|0.0071896
20:37:47|0.0071919
20:37:48|0.0071928
20:37:49|0.0071928
20:37:50|0.0071956
20:37:51|0.0071989
20:37:52|0.0071989
20:37:53|0.0071989
20:37:55|0.0071956
20:37:55|0.0071956
20:37:56|0.0071956
20:37:57|0.0071956
20:37:58|0.0071956
20:37:59|0.0071956
20:38:00|0.0071956
20:38:02|0.0072052
20:38:02|0.0071969
20:38:03|0.0071969
20:38:05|0.0071956
20:38:06|0.0071893
20:38:08|0.0071893
20:38:09|0.0071894
20:38:10|0.00719
20:38:11|0.00719
20:38:12|0.00719
20:38:13|0.007189
20:38:14|0.007189
20:38:15|0.0071905
20:38:17|0.0071905
20:38:17|0.0071905
20:38:18|0.0071905
20:38:20|0.0071946
20:38:21|0.0071946
20:38:21|0.0071946
20:38:23|0.0071946
20:38:23|0.0071956
20:38:24|0.0071965
20:38:25|0.0071965
20:38:26|0.0071965
20:38:27|0.0071965
20:38:28|0.0071965
20:38:30|0.0071965
20:38:30|0.0071965
20:38:32|0.0071965
20:38:32|0.0071965
20:38:34|0.0071891
20:38:35|0.0071891
20:38:35|0.0071943
20:38:36|0.0071943
20:38:38|0.0071943
20:38:39|0.0071986
20:38:40|0.0071892
20:38:40|0.0071892
20:38:42|0.0071891
20:38:42|0.007193
20:38:43|0.007193
20:38:45|0.0071961
20:38:46|0.0071961
20:38:46|0.007195
20:38:47|0.007195
20:38:49|0.007195
20:38:50|0.007195
20:38:51|0.0071943
20:38:52|0.0071939
20:38:53|0.0071939
20:38:55|0.0071939
20:38:56|0.0071915
20:38:56|0.0071922
20:38:57|0.0071908
20:38:58|0.0071908
20:38:59|0.0071909
20:39:01|0.007189
20:39:01|0.007189
20:39:02|0.007189
20:39:03|0.0071923
20:39:04|0.0071942
20:39:06|0.0071942
20:39:08|0.007186
20:39:08|0.0071849
20:39:10|0.0071849
20:39:11|0.0071865
20:39:12|0.0071865
20:39:13|0.0071865
20:39:14|0.007193
20:39:15|0.007193
20:39:16|0.007193
20:39:18|0.0071943
20:39:18|0.007195
20:39:19|0.0071973
20:39:21|0.0071977
20:39:21|0.0071977
20:39:22|0.0071977
20:39:23|0.0071924
20:39:25|0.0071924
20:39:25|0.0071924
20:39:26|0.0071924
20:39:27|0.0071924
20:39:28|0.0071924
20:39:29|0.0071906
20:39:30|0.0071906
20:39:31|0.0071889
20:39:32|0.0071889
20:39:33|0.0071889
20:39:34|0.0071924
20:39:36|0.0071924
20:39:36|0.0071924
20:39:38|0.0071905
20:39:39|0.0071889
20:39:40|0.0071889
20:39:40|0.0071889
20:39:42|0.0071889
20:39:42|0.0071896
20:39:44|0.0071896
20:39:45|0.0071896
20:39:46|0.0071903
20:39:46|0.0071903
20:39:48|0.0071921
20:39:48|0.0071921
20:39:49|0.0071921
20:39:51|0.0071921
20:39:51|0.0071921
20:39:52|0.0071921
20:39:53|0.0071921
20:39:54|0.0071921
20:39:56|0.0071902
20:39:57|0.0071902
20:39:58|0.0071902
20:39:59|0.0071902
20:40:00|0.0071902
20:40:01|0.007187
20:40:02|0.007187
20:40:03|0.007187
20:40:04|0.007187
20:40:05|0.007187
20:40:07|0.007187
20:40:08|0.007184
20:40:10|0.007184
20:40:10|0.0071838
20:40:12|0.0071838
20:40:13|0.0071838
20:40:13|0.0071827
20:40:14|0.0071827
20:40:15|0.0071827
20:40:17|0.007184
20:40:18|0.007184
20:40:19|0.007184
20:40:20|0.007184
20:40:21|0.007184
20:40:22|0.007184
20:40:23|0.007184
20:40:24|0.007184
20:40:25|0.0071828
20:40:27|0.007184
20:40:27|0.007184
20:40:28|0.007184
20:40:29|0.007184
20:40:30|0.0071846
20:40:32|0.0071841
20:40:32|0.007184
20:40:33|0.007184
20:40:36|0.007184
20:40:37|0.007184
20:40:37|0.0071827
20:40:38|0.0071818
20:40:39|0.00718
20:40:40|0.0071822
20:40:41|0.0071822
20:40:42|0.0071822
20:40:43|0.0071822
20:40:44|0.007178
20:40:45|0.0071727
20:40:47|0.0071727
20:40:47|0.0071727
20:40:48|0.0071756
20:40:49|0.0071756
20:40:51|0.0071806
20:40:51|0.0071811
20:40:52|0.0071828
20:40:53|0.0071828
20:40:55|0.0071878
20:40:55|0.0071944
20:40:56|0.0071944
20:40:57|0.0071944
20:40:59|0.0071944
20:41:00|0.0071944
20:41:00|0.0071944
20:41:01|0.0071944
20:41:02|0.0071944
20:41:03|0.0071944
20:41:04|0.0071848
20:41:05|0.0071848
20:41:07|0.0071848
20:41:08|0.0071844
20:41:09|0.0071931
20:41:10|0.0071796
20:41:11|0.0071796
20:41:12|0.0071796
20:41:13|0.0071765
20:41:14|0.0071761
20:41:15|0.0071761
20:41:16|0.0071761
20:41:18|0.0071761
20:41:19|0.0071761
20:41:19|0.0071783
20:41:21|0.0071783
20:41:22|0.0071733
20:41:23|0.0071733
20:41:24|0.0071733
20:41:25|0.0071796
20:41:26|0.0071796
20:41:27|0.0071796
20:41:29|0.0071796
20:41:29|0.0071796
20:41:30|0.0071792
20:41:32|0.0071792
20:41:32|0.0071811
20:41:33|0.0071841
20:41:34|0.007181
20:41:35|0.007181
20:41:36|0.0071845
20:41:37|0.0071799
20:41:38|0.0071799
20:41:40|0.0071814
20:41:40|0.0071814
20:41:41|0.0071814
20:41:42|0.0071845
20:41:43|0.0071845
20:41:44|0.0071848
20:41:45|0.0071848
20:41:46|0.007185
20:41:47|0.007185
20:41:48|0.007185
20:41:49|0.0071898
20:41:50|0.0071938
20:41:51|0.0071995
20:41:52|0.0071995
20:41:53|0.0071995
20:41:54|0.0071909
20:41:55|0.0071941
20:41:57|0.0071941
20:41:57|0.0071941
20:41:58|0.0071963
20:41:59|0.0071963
20:42:01|0.0071963
20:42:01|0.0071963
20:42:02|0.0071994
20:42:03|0.0072
20:42:04|0.0072056
20:42:05|0.0072056
20:42:06|0.0072075
20:42:07|0.0072128
20:42:08|0.0072128
20:42:10|0.007223
20:42:11|0.007223
20:42:11|0.007223
20:42:13|0.007223
20:42:14|0.0072236
20:42:14|0.0072276
20:42:15|0.0072276
20:42:16|0.0072276
20:42:17|0.0072345
20:42:19|0.0072345
20:42:19|0.0072322
20:42:21|0.0072315
20:42:22|0.0072376
20:42:23|0.0072418
20:42:24|0.007241
20:42:25|0.0072385
20:42:25|0.0072385
20:42:27|0.0072385
20:42:28|0.0072473
20:42:29|0.0072473
20:42:30|0.0072473
20:42:31|0.0072473
20:42:32|0.0072473
20:42:33|0.007248
20:42:34|0.0072508
20:42:35|0.0072508
20:42:36|0.0072473
20:42:37|0.0072473
20:42:38|0.007247
20:42:39|0.0072507
20:42:40|0.0072507
20:42:41|0.0072507
20:42:42|0.0072507
20:42:43|0.0072473
20:42:44|0.0072439
20:42:45|0.0072439
20:42:46|0.0072439
20:42:47|0.0072401
20:42:48|0.0072401
20:42:49|0.0072401
20:42:50|0.0072423
20:42:52|0.0072439
20:42:52|0.0072473
20:42:53|0.0072473
20:42:55|0.0072507
20:42:55|0.00725
20:42:56|0.00725
20:42:57|0.00725
20:42:58|0.0072508
20:42:59|0.0072508
20:43:01|0.0072508
20:43:01|0.0072508
20:43:02|0.0072507
20:43:04|0.0072508
20:43:05|0.0072518
20:43:06|0.0072518
20:43:07|0.0072518
20:43:08|0.0072518
20:43:09|0.0072518
20:43:11|0.0072504
20:43:11|0.0072504
20:43:12|0.0072518
20:43:14|0.0072528
20:43:15|0.0072518
20:43:16|0.0072518
20:43:17|0.0072548
20:43:18|0.0072548
20:43:18|0.0072549
20:43:19|0.0072524
20:43:21|0.0072508
20:43:22|0.0072508
20:43:23|0.0072536
20:43:24|0.0072536
20:43:26|0.0072558
20:43:27|0.0072555
20:43:27|0.007256
20:43:29|0.007257
20:43:29|0.0072593
20:43:30|0.0072593
20:43:31|0.0072593
20:43:32|0.0072529
20:43:33|0.0072535
20:43:34|0.0072535
20:43:35|0.007258
20:43:36|0.007258
20:43:37|0.0072596
20:43:39|0.0072596
20:43:39|0.0072596
20:43:41|0.0072601
20:43:42|0.0072601
20:43:42|0.0072601
20:43:43|0.0072601
20:43:44|0.0072601
20:43:46|0.0072555
20:43:46|0.0072567
20:43:47|0.0072567
20:43:49|0.0072633
20:43:49|0.0072633
20:43:50|0.0072602
20:43:52|0.0072602
20:43:52|0.0072602
20:43:53|0.0072602
20:43:54|0.0072567
20:43:55|0.0072508
20:43:56|0.0072508
20:43:57|0.0072518
20:43:59|0.0072486
20:44:00|0.0072561
20:44:01|0.0072561
20:44:01|0.0072599
20:44:03|0.0072646
20:44:04|0.0072649
20:44:04|0.0072649
20:44:06|0.0072649
20:44:06|0.007265
20:44:07|0.0072583
20:44:08|0.0072583
20:44:10|0.0072583
20:44:12|0.0072636
20:44:12|0.0072636
20:44:14|0.0072636
20:44:14|0.0072636
20:44:15|0.0072636
20:44:17|0.0072636
20:44:18|0.0072636
20:44:18|0.0072613
20:44:19|0.0072613
20:44:21|0.0072541
20:44:22|0.0072591
20:44:23|0.0072591
20:44:24|0.0072591
20:44:25|0.0072591
20:44:25|0.0072591
20:44:26|0.0072591
20:44:28|0.0072591
20:44:29|0.0072585
20:44:30|0.0072502
20:44:30|0.0072486
20:44:32|0.0072494
20:44:33|0.0072485
20:44:33|0.0072485
20:44:35|0.0072485
20:44:35|0.0072485
20:44:37|0.0072484
20:44:38|0.007246
20:44:39|0.007246
20:44:40|0.0072415
20:44:41|0.0072407
20:44:42|0.0072407
20:44:43|0.00724
20:44:44|0.0072421
20:44:45|0.0072415
20:44:46|0.0072413
20:44:47|0.0072413
20:44:48|0.0072413
20:44:49|0.0072372
20:44:50|0.0072401
20:44:51|0.0072401
20:44:52|0.0072401
20:44:53|0.007239
20:44:54|0.007239
20:44:55|0.0072401
20:44:56|0.0072401
20:44:57|0.0072401
20:44:58|0.0072401
20:44:59|0.0072401
20:45:01|0.0072389
20:45:01|0.007233
20:45:02|0.007233
20:45:03|0.007233
20:45:05|0.0072401
20:45:05|0.0072401
20:45:06|0.007239
20:45:07|0.007239
20:45:08|0.0072337
20:45:09|0.007233
20:45:10|0.007233
20:45:12|0.00724
20:45:13|0.0072418
20:45:14|0.0072483
20:45:16|0.0072486
20:45:16|0.0072529
20:45:17|0.0072536
20:45:18|0.0072487
20:45:19|0.0072512
20:45:21|0.0072512
20:45:22|0.0072512
20:45:22|0.0072538
20:45:23|0.0072572
20:45:24|0.0072572
20:45:25|0.0072572
20:45:27|0.0072572
20:45:27|0.0072537
20:45:29|0.0072454
20:45:30|0.0072517
20:45:31|0.0072583
20:45:31|0.0072584
20:45:33|0.0072634
20:45:34|0.0072635
20:45:34|0.0072635
20:45:36|0.0072636
20:45:36|0.007262
20:45:38|0.0072622
20:45:38|0.0072622
20:45:40|0.0072687
20:45:41|0.0072688
20:45:42|0.0072688
20:45:43|0.0072667
20:45:44|0.0072667
20:45:45|0.0072667
20:45:46|0.0072667
20:45:47|0.0072667
20:45:48|0.0072667
20:45:49|0.0072667
20:45:50|0.0072667
20:45:51|0.007272
20:45:52|0.007272
20:45:53|0.007272
20:45:54|0.007272
20:45:55|0.007272
20:45:56|0.007272
20:45:57|0.0072736
20:45:58|0.0072751
20:45:59|0.0072751
20:46:00|0.0072751
20:46:01|0.0072751
20:46:02|0.0072751
20:46:03|0.0072751
20:46:04|0.0072751
20:46:05|0.0072751
20:46:06|0.0072685
20:46:07|0.007271
20:46:08|0.007271
20:46:09|0.007271
20:46:10|0.0072646
20:46:11|0.0072646
20:46:13|0.0072646
20:46:14|0.0072646
20:46:15|0.0072646
20:46:16|0.0072698
20:46:16|0.0072646
20:46:17|0.0072647
20:46:19|0.0072667
20:46:20|0.0072667
20:46:21|0.0072604
20:46:22|0.0072588
20:46:23|0.0072588
20:46:24|0.0072588
20:46:25|0.0072642
20:46:26|0.007266
20:46:27|0.0072603
20:46:28|0.0072603
20:46:29|0.0072603
20:46:30|0.0072684
20:46:31|0.0072684
20:46:32|0.0072695
20:46:33|0.0072646
20:46:34|0.0072646
20:46:36|0.0072667
20:46:36|0.0072661
20:46:37|0.0072661
20:46:38|0.0072661
20:46:40|0.0072661
20:46:40|0.0072661
20:46:42|0.0072779
20:46:43|0.0072779
20:46:44|0.0072779
20:46:45|0.0072779
20:46:45|0.0072779
20:46:48|0.0072779
20:46:48|0.0072779
20:46:49|0.0072715
20:46:51|0.0072795
20:46:51|0.0072795
20:46:52|0.0072795
20:46:53|0.0072717
20:46:54|0.0072697
20:46:55|0.0072668
20:46:56|0.0072668
20:46:57|0.0072668
20:46:58|0.0072694
20:46:59|0.00727
20:47:01|0.00727
20:47:01|0.00727
20:47:02|0.00727
20:47:03|0.00727
20:47:04|0.0072657
20:47:05|0.0072661
20:47:06|0.0072661
20:47:07|0.0072655
20:47:08|0.0072656
20:47:09|0.0072743
20:47:10|0.0072743
20:47:12|0.0072656
20:47:12|0.0072656
20:47:13|0.0072656
20:47:15|0.0072631
20:47:16|0.0072651
20:47:16|0.0072651
20:47:18|0.0072655
20:47:19|0.0072649
20:47:19|0.0072649
20:47:21|0.0072618
20:47:21|0.0072617
20:47:23|0.0072617
20:47:23|0.0072654
20:47:24|0.0072623
20:47:25|0.0072623
20:47:26|0.0072623
20:47:27|0.0072623
20:47:29|0.0072623
20:47:29|0.0072648
20:47:30|0.0072655
20:47:32|0.0072655
20:47:33|0.0072655
20:47:34|0.0072751
20:47:35|0.0072751
20:47:35|0.0072655
20:47:37|0.0072654
20:47:38|0.0072654
20:47:39|0.0072654
20:47:39|0.0072654
20:47:41|0.007265
20:47:41|0.007265
20:47:42|0.007265
20:47:44|0.007265
20:47:45|0.007265
20:47:46|0.007265
20:47:47|0.007265
20:47:48|0.007265
20:47:49|0.007265
20:47:50|0.007265
20:47:51|0.007265
20:47:52|0.007265
20:47:53|0.0072653
20:47:54|0.0072653
20:47:55|0.0072653
20:47:56|0.0072649
20:47:57|0.0072649
20:47:58|0.0072649
20:47:59|0.0072649
20:48:00|0.007265
20:48:01|0.0072624
20:48:02|0.0072604
20:48:03|0.0072573
20:48:04|0.0072573
20:48:05|0.0072573
20:48:06|0.0072573
20:48:07|0.0072515
20:48:08|0.0072515
20:48:09|0.0072563
20:48:10|0.0072563
20:48:11|0.0072468
20:48:12|0.0072468
20:48:13|0.0072475
20:48:14|0.0072513
20:48:16|0.0072513
20:48:17|0.0072462
20:48:18|0.0072528
20:48:19|0.0072528
20:48:20|0.0072557
20:48:21|0.0072557
20:48:22|0.0072557
20:48:23|0.0072503
20:48:24|0.0072503
20:48:25|0.0072511
20:48:26|0.0072511
20:48:27|0.0072511
20:48:28|0.0072511
20:48:30|0.00724
20:48:31|0.0072374
20:48:32|0.0072371
20:48:32|0.0072315
20:48:33|0.0072315
20:48:35|0.0072315
20:48:35|0.0072315
20:48:37|0.0072315
20:48:38|0.0072384
20:48:39|0.0072371
20:48:39|0.0072371
20:48:40|0.0072321
20:48:42|0.0072321
20:48:43|0.0072321
20:48:44|0.0072373
20:48:45|0.007234
20:48:46|0.0072361
20:48:47|0.0072314
20:48:48|0.007232
20:48:49|0.0072351
20:48:50|0.0072371
20:48:51|0.0072371
20:48:52|0.0072397
20:48:53|0.0072397
20:48:54|0.0072397
20:48:55|0.0072395
20:48:56|0.0072395
20:48:57|0.0072395
20:48:58|0.0072395
20:48:59|0.0072426
20:49:00|0.0072426
20:49:01|0.0072426
20:49:02|0.0072455
20:49:03|0.0072455
20:49:04|0.0072455
20:49:05|0.0072433
20:49:06|0.0072433
20:49:07|0.0072454
20:49:08|0.0072426
20:49:09|0.0072426
20:49:10|0.0072455
20:49:11|0.0072471
20:49:12|0.007258
20:49:13|0.0072591
20:49:14|0.00726
20:49:15|0.0072583
20:49:17|0.0072583
20:49:18|0.0072665
20:49:19|0.0072665
20:49:20|0.0072665
20:49:21|0.0072635
20:49:22|0.0072665
20:49:23|0.0072683
20:49:24|0.0072683
20:49:25|0.0072596
20:49:26|0.0072624
20:49:27|0.0072624
20:49:28|0.0072583
20:49:29|0.0072575
20:49:30|0.0072575
20:49:31|0.0072575
20:49:32|0.0072575
20:49:33|0.0072638
20:49:34|0.0072638
20:49:35|0.0072634
20:49:37|0.0072575
20:49:37|0.0072575
20:49:38|0.00726
20:49:40|0.00726
20:49:41|0.00726
20:49:42|0.0072595
20:49:43|0.0072637
20:49:44|0.0072637
20:49:45|0.0072637
20:49:46|0.0072637
20:49:47|0.0072637
20:49:48|0.0072637
20:49:49|0.0072637
20:49:50|0.0072637
20:49:51|0.0072638
20:49:52|0.0072638
20:49:53|0.0072638
20:49:54|0.0072638
20:49:55|0.0072658
20:49:56|0.0072658
20:49:57|0.0072658
20:49:58|0.007262
20:49:59|0.0072626
20:50:00|0.0072636
20:50:01|0.0072604
20:50:02|0.0072596
20:50:03|0.0072596
20:50:04|0.0072651
20:50:06|0.0072636
20:50:06|0.0072574
20:50:08|0.007261
20:50:09|0.007261
20:50:09|0.007261
20:50:11|0.007261
20:50:12|0.007265
20:50:12|0.007265
20:50:14|0.007265
20:50:14|0.0072547
20:50:15|0.0072547
20:50:17|0.0072448
20:50:19|0.0072448
20:50:20|0.007247
20:50:21|0.0072425
20:50:22|0.0072413
20:50:23|0.0072435
20:50:24|0.0072451
20:50:25|0.0072451
20:50:26|0.007245
20:50:28|0.007245
20:50:29|0.007245
20:50:30|0.007245
20:50:30|0.007245
20:50:32|0.0072307
20:50:32|0.0072347
20:50:33|0.0072348
20:50:34|0.0072348
20:50:35|0.0072344
20:50:36|0.0072344
20:50:37|0.0072344
20:50:39|0.0072344
20:50:39|0.0072344
20:50:40|0.0072357
20:50:42|0.0072357
20:50:42|0.0072304
20:50:44|0.0072304
20:50:45|0.0072304
20:50:46|0.0072304
20:50:47|0.0072304
20:50:47|0.0072258
20:50:49|0.0072258
20:50:50|0.0072258
20:50:51|0.0072258
20:50:52|0.0072258
20:50:53|0.0072258
20:50:54|0.0072248
20:50:55|0.0072248
20:50:56|0.0072269
20:50:57|0.0072269
20:50:58|0.0072248
20:51:00|0.0072248
20:51:00|0.0072248
20:51:01|0.0072248
20:51:02|0.0072248
20:51:03|0.00722
20:51:04|0.00722
20:51:06|0.00722
20:51:06|0.0072164
20:51:08|0.0072164
20:51:08|0.0072164
20:51:09|0.0072164
20:51:10|0.0072188
20:51:12|0.0072247
20:51:12|0.0072263
20:51:13|0.007229
20:51:14|0.0072317
20:51:15|0.0072302
20:51:16|0.0072277
20:51:18|0.0072277
20:51:20|0.0072277
20:51:21|0.0072258
20:51:21|0.0072258
20:51:23|0.0072258
20:51:23|0.0072185
20:51:24|0.00722
20:51:26|0.0072248
20:51:27|0.0072248
20:51:28|0.0072248
20:51:29|0.0072255
20:51:30|0.0072257
20:51:31|0.0072257
20:51:32|0.0072257
20:51:33|0.0072241
20:51:34|0.0072241
20:51:35|0.0072251
20:51:36|0.0072309
20:51:37|0.0072278
20:51:38|0.0072273
20:51:39|0.0072295
20:51:40|0.0072258
20:51:41|0.0072257
20:51:42|0.0072257
20:51:43|0.0072286
20:51:44|0.0072258
20:51:45|0.0072258
20:51:46|0.0072258
20:51:47|0.0072257
20:51:48|0.0072247
20:51:49|0.0072247
20:51:50|0.0072248
20:51:51|0.0072254
20:51:52|0.0072258
20:51:53|0.0072258
20:51:54|0.0072258
20:51:56|0.0072247
20:51:56|0.0072247
20:51:58|0.0072247
20:51:58|0.0072247
20:51:59|0.0072247
20:52:00|0.0072247
20:52:01|0.0072247
20:52:03|0.0072254
20:52:03|0.0072222
20:52:05|0.0072188
20:52:05|0.0072191
20:52:07|0.0072191
20:52:07|0.0072191
20:52:09|0.0072188
20:52:09|0.0072188
20:52:10|0.0072188
20:52:12|0.0072188
20:52:12|0.0072188
20:52:13|0.0072188
20:52:15|0.0072167
20:52:15|0.0072205
20:52:16|0.0072205
20:52:18|0.0072205
20:52:20|0.007215
20:52:21|0.0072066
20:52:22|0.0072062
20:52:23|0.0072062
20:52:24|0.0072062
20:52:25|0.0072062
20:52:26|0.0072053
20:52:27|0.0072093
20:52:28|0.0072052
20:52:29|0.0072052
20:52:30|0.0072026
20:52:31|0.0072079
20:52:32|0.0072079
20:52:33|0.007204
20:52:34|0.0072052
20:52:35|0.0072093
20:52:36|0.0072093
20:52:37|0.0072093
20:52:38|0.0072093
20:52:40|0.0072093
20:52:41|0.0072093
20:52:42|0.0072056
20:52:42|0.0072056
20:52:43|0.0072056
20:52:44|0.0072093
20:52:46|0.007205
20:52:47|0.007205
20:52:47|0.007205
20:52:48|0.007205
20:52:49|0.007205
20:52:51|0.0072027
20:52:52|0.0072027
20:52:53|0.0072048
20:52:54|0.0072048
20:52:55|0.0072049
20:52:56|0.0072049
20:52:57|0.0072049
20:52:58|0.0072049
20:52:59|0.0072049
20:53:00|0.0072079
20:53:01|0.0072092
20:53:02|0.0072049
20:53:03|0.0072048
20:53:04|0.0072032
20:53:05|0.0072022
20:53:06|0.0072022
20:53:07|0.0072021
20:53:08|0.0072
20:53:09|0.0071968
20:53:10|0.0071989
20:53:11|0.0071941
20:53:12|0.0071943
20:53:14|0.0071943
20:53:15|0.0071943
20:53:15|0.0071965
20:53:17|0.0071911
20:53:18|0.0071911
20:53:19|0.0071933
20:53:20|0.0071905
20:53:22|0.0071905
20:53:23|0.0071905
20:53:23|0.0071927
20:53:24|0.0071933
20:53:25|0.0071927
20:53:27|0.0071927
20:53:28|0.0071962
20:53:29|0.0071973
20:53:29|0.0071973
20:53:30|0.0071939
20:53:32|0.0071939
20:53:32|0.0071939
20:53:34|0.0071939
20:53:35|0.00719
20:53:35|0.00719
20:53:37|0.00719
20:53:38|0.00719
20:53:39|0.0071877
20:53:40|0.0071877
20:53:41|0.0071878
20:53:42|0.0071878
20:53:43|0.0071878
20:53:44|0.0071927
20:53:45|0.0071931
20:53:46|0.0071932
20:53:47|0.0071941
20:53:48|0.00719
20:53:49|0.00719
20:53:50|0.0071916
20:53:51|0.007191
20:53:52|0.007191
20:53:53|0.007191
20:53:54|0.0071881
20:53:55|0.0071881
20:53:56|0.0071911
20:53:57|0.0071911
20:53:58|0.007191
20:53:59|0.007191
20:54:00|0.007191
20:54:01|0.007191
20:54:02|0.007191
20:54:03|0.0071876
20:54:04|0.0071876
20:54:05|0.0071876
20:54:06|0.0071874
20:54:07|0.0071874
20:54:08|0.0071872
20:54:09|0.0071872
20:54:10|0.0071872
20:54:11|0.0071872
20:54:12|0.0071822
20:54:13|0.0071805
20:54:14|0.0071765
20:54:15|0.0071737
20:54:16|0.0071702
20:54:17|0.0071682
20:54:18|0.0071682
20:54:19|0.0071756
20:54:20|0.0071756
20:54:22|0.0071706
20:54:23|0.0071706
20:54:24|0.0071748
20:54:25|0.0071748
20:54:26|0.0071791
20:54:27|0.0071791
20:54:28|0.0071827
20:54:29|0.0071853
20:54:30|0.0071853
20:54:32|0.0071846
20:54:33|0.0071874
20:54:33|0.007191
20:54:35|0.007191
20:54:36|0.0071869
20:54:36|0.0071874
20:54:37|0.0071874
20:54:38|0.0071924
20:54:40|0.0071939
20:54:40|0.0071874
20:54:42|0.0071874
20:54:43|0.0071852
20:54:43|0.0071852
20:54:44|0.0071852
20:54:46|0.0071806
20:54:47|0.0071806
20:54:48|0.0071806
20:54:49|0.0071806
20:54:50|0.0071772
20:54:51|0.0071772
20:54:52|0.0071772
20:54:54|0.0071806
20:54:54|0.0071842
20:54:55|0.0071842
20:54:56|0.0071842
20:54:57|0.0071815
20:54:58|0.0071839
20:54:59|0.0071839
20:55:00|0.0071841
20:55:01|0.0071841
20:55:02|0.0071841
20:55:03|0.0071841
20:55:04|0.0071841
20:55:05|0.0071806
20:55:06|0.0071904
20:55:07|0.0071905
20:55:08|0.0071905
20:55:09|0.0071905
20:55:10|0.0071905
20:55:11|0.007187
20:55:12|0.0071871
20:55:13|0.0071871
20:55:15|0.0071887
20:55:15|0.0071887
20:55:16|0.0071997
20:55:17|0.0072001
20:55:18|0.0072023
20:55:20|0.0072023
20:55:20|0.0071997
20:55:21|0.0072001
20:55:23|0.0072015
20:55:24|0.0072015
20:55:25|0.0071948
20:55:26|0.0071955
20:55:27|0.0071989
20:55:28|0.0071989
20:55:29|0.0071989
20:55:30|0.0071989
20:55:31|0.0071989
20:55:32|0.0071989
20:55:33|0.0071925
20:55:34|0.0071827
20:55:35|0.0071827
20:55:36|0.0071827
20:55:37|0.0071827
20:55:38|0.0071845
20:55:39|0.0071912
20:55:40|0.0071912
20:55:41|0.0071912
20:55:42|0.007191
20:55:43|0.0071953
20:55:44|0.0071953
20:55:45|0.007198
20:55:46|0.007198
20:55:47|0.007198
20:55:48|0.007198
20:55:49|0.0071919
20:55:50|0.0071926
20:55:51|0.0071913
20:55:52|0.0071913
20:55:53|0.0071913
20:55:54|0.0071939
20:55:55|0.0071939
20:55:56|0.0071939
20:55:58|0.0071912
20:55:58|0.0071891
20:56:00|0.0071891
20:56:00|0.0071891
20:56:02|0.0071873
20:56:02|0.0071891
20:56:03|0.0071913
20:56:05|0.0071913
20:56:06|0.0071913
20:56:07|0.0071913
20:56:07|0.0071913
20:56:09|0.0071913
20:56:09|0.0071873
20:56:10|0.0071873
20:56:11|0.0071873
20:56:13|0.007187
20:56:14|0.007187
20:56:15|0.0071841
20:56:16|0.0071873
20:56:16|0.007191
20:56:17|0.0071845
20:56:19|0.0071845
20:56:20|0.0071845
20:56:20|0.0071898
20:56:21|0.0071898
20:56:23|0.0071907
20:56:24|0.0071907
20:56:26|0.0071907
20:56:26|0.0071871
20:56:27|0.0071846
20:56:28|0.007189
20:56:29|0.007189
20:56:31|0.0071829
20:56:31|0.0071829
20:56:32|0.0071827
20:56:33|0.0071827
20:56:34|0.0071827
20:56:35|0.0071847
20:56:37|0.0071876
20:56:37|0.007184
20:56:38|0.007184
20:56:40|0.007184
20:56:41|0.007184
20:56:41|0.0071828
20:56:43|0.0071828
20:56:44|0.0071828
20:56:45|0.0071828
20:56:45|0.0071828
20:56:47|0.0071828
20:56:48|0.0071828
20:56:49|0.0071828
20:56:50|0.0071828
20:56:51|0.0071855
20:56:52|0.0071855
20:56:53|0.0071855
20:56:54|0.0071855
20:56:55|0.0071855
20:56:56|0.0071855
20:56:57|0.0071855
20:56:58|0.0071855
20:56:59|0.0071855
20:57:00|0.0071842
20:57:01|0.0071842
20:57:02|0.0071842
20:57:03|0.0071842
20:57:04|0.0071842
20:57:05|0.0071844
20:57:06|0.0071827
20:57:07|0.0071806
20:57:08|0.00718
20:57:09|0.00718
20:57:10|0.00718
20:57:11|0.00718
20:57:12|0.00718
20:57:13|0.00718
20:57:14|0.00718
20:57:15|0.0071759
20:57:16|0.0071759
20:57:17|0.0071706
20:57:18|0.0071717
20:57:19|0.0071718
20:57:20|0.0071759
20:57:21|0.0071759
20:57:22|0.0071759
20:57:23|0.0071744
20:57:25|0.0071744
20:57:25|0.0071744
20:57:26|0.0071718
20:57:27|0.0071718
20:57:29|0.0071744
20:57:30|0.0071702
20:57:31|0.0071702
20:57:32|0.0071702
20:57:33|0.0071702
20:57:34|0.0071809
20:57:35|0.0071744
20:57:36|0.0071782
20:57:37|0.0071716
20:57:38|0.0071703
20:57:39|0.0071742
20:57:40|0.0071742
20:57:42|0.0071742
20:57:42|0.0071742
20:57:43|0.0071742
20:57:44|0.0071742
20:57:45|0.0071751
20:57:46|0.007179
20:57:47|0.007179
20:57:48|0.0071713
20:57:49|0.0071753
20:57:51|0.0071788
20:57:51|0.0071788
20:57:52|0.0071788
20:57:53|0.0071788
20:57:55|0.0071788
20:57:55|0.0071788
20:57:56|0.0071788
20:57:57|0.0071788
20:57:58|0.0071788
20:57:59|0.007181
20:58:00|0.0071758
20:58:02|0.0071758
20:58:02|0.0071751
20:58:04|0.0071751
20:58:04|0.0071751
20:58:05|0.0071788
20:58:06|0.0071788
20:58:07|0.007181
20:58:09|0.007181
20:58:09|0.007181
20:58:10|0.007181
20:58:11|0.007181
20:58:12|0.0071838
20:58:13|0.0071819
20:58:14|0.007182
20:58:15|0.007182
20:58:16|0.0071846
20:58:17|0.0071855
20:58:19|0.0071899
20:58:20|0.0071987
20:58:21|0.0071956
20:58:21|0.0071947
20:58:22|0.0071995
20:58:23|0.0071995
20:58:25|0.0071999
20:58:26|0.0071999
20:58:28|0.0071999
20:58:29|0.0071945
20:58:30|0.0071975
20:58:30|0.0071975
20:58:32|0.0071975
20:58:33|0.0071918
20:58:34|0.0071918
20:58:35|0.0071918
20:58:36|0.0071918
20:58:37|0.0071918
20:58:37|0.0071918
20:58:38|0.0071897
20:58:39|0.0071897
20:58:41|0.007185
20:58:42|0.0071897
20:58:43|0.0071877
20:58:44|0.0071902
20:58:45|0.0071902
20:58:46|0.0071902
20:58:46|0.0071902
20:58:48|0.0071902
20:58:49|0.0071891
20:58:50|0.0071897
20:58:51|0.0071897
20:58:52|0.0071897
20:58:53|0.007182
20:58:54|0.0071845
20:58:55|0.0071845
20:58:56|0.0071877
20:58:57|0.0071898
20:58:58|0.0071854
20:58:59|0.0071854
20:59:00|0.0071854
20:59:01|0.0071853
20:59:02|0.0071853
20:59:03|0.0071834
20:59:04|0.0071834
20:59:05|0.0071796
20:59:06|0.0071796
20:59:07|0.00718
20:59:09|0.0071808
20:59:09|0.0071808
20:59:11|0.0071808
20:59:11|0.0071808
20:59:12|0.0071808
20:59:13|0.0071807
20:59:14|0.0071807
20:59:15|0.0071807
20:59:16|0.0071807
20:59:17|0.0071807
20:59:18|0.00718
20:59:19|0.00718
20:59:20|0.0071714
20:59:21|0.0071743
20:59:22|0.0071743
20:59:23|0.0071743
20:59:24|0.0071743
20:59:26|0.0071743
20:59:27|0.0071722
20:59:27|0.0071722
20:59:29|0.0071735
20:59:30|0.0071702
20:59:31|0.0071702
20:59:32|0.00717
20:59:33|0.0071684
20:59:34|0.007168
20:59:35|0.007167
20:59:36|0.007167
20:59:37|0.007167
20:59:38|0.0071669
20:59:39|0.0071669
20:59:40|0.0071669
20:59:42|0.0071669
20:59:42|0.0071669
20:59:43|0.0071669
20:59:44|0.0071669
20:59:46|0.0071669
20:59:46|0.0071669
20:59:48|0.0071669
20:59:48|0.0071669
20:59:49|0.0071679
20:59:51|0.0071679
20:59:51|0.0071679
20:59:53|0.0071679
20:59:54|0.0071679
20:59:54|0.0071679
20:59:55|0.0071679
20:59:57|0.0071679
20:59:57|0.0071679
20:59:59|0.0071679
21:00:00|0.0071679
21:00:00|0.0071685
21:00:02|0.0071675
21:00:03|0.007165
21:00:04|0.0071668
21:00:06|0.0071644
21:00:06|0.0071644
21:00:07|0.0071649
21:00:08|0.0071649
21:00:09|0.007158
21:00:10|0.007158
21:00:11|0.0071624
21:00:12|0.0071588
21:00:14|0.0071588
21:00:14|0.007165
21:00:15|0.007165
21:00:16|0.0071684
21:00:17|0.0071803
21:00:18|0.0071803
21:00:19|0.0071803
21:00:21|0.0071803
21:00:21|0.0071696
21:00:22|0.0071726
21:00:23|0.0071726
21:00:24|0.0071707
21:00:25|0.0071707
21:00:26|0.0071722
21:00:28|0.0071722
21:00:29|0.0071729
21:00:30|0.0071737
21:00:31|0.0071722
21:00:32|0.0071734
21:00:33|0.0071736
21:00:34|0.0071736
21:00:35|0.0071736
21:00:36|0.0071736
21:00:37|0.0071736
21:00:39|0.0071736
21:00:39|0.0071736
21:00:41|0.0071736
21:00:42|0.0071736
21:00:42|0.0071736
21:00:43|0.0071723
21:00:44|0.0071723
21:00:46|0.0071736
21:00:46|0.0071736
21:00:48|0.0071736
21:00:49|0.0071736
21:00:49|0.0071731
21:00:50|0.0071731
21:00:52|0.00718
21:00:53|0.00718
21:00:54|0.00718
21:00:55|0.00718
21:00:56|0.00718
21:00:57|0.00718
21:00:57|0.00718
21:00:59|0.00718
21:00:59|0.00718
21:01:00|0.0071803
21:01:01|0.0071803
21:01:03|0.0071803
21:01:04|0.0071803
21:01:05|0.007172
21:01:06|0.0071707
21:01:07|0.00717
21:01:07|0.0071717
21:01:09|0.007172
21:01:10|0.0071694
21:01:11|0.0071694
21:01:11|0.007165
21:01:13|0.007165
21:01:14|0.007165
21:01:14|0.0071676
21:01:16|0.0071676
21:01:17|0.0071677
21:01:18|0.0071693
21:01:19|0.0071695
21:01:20|0.0071695
21:01:21|0.0071695
21:01:22|0.0071695
21:01:23|0.007165
21:01:24|0.007165
21:01:25|0.0071669
21:01:26|0.0071669
21:01:27|0.0071669
21:01:28|0.0071669
21:01:29|0.0071669
21:01:30|0.0071669
21:01:31|0.0071603
21:01:32|0.0071603
21:01:33|0.0071573
21:01:34|0.0071573
21:01:35|0.0071573
21:01:37|0.0071573
21:01:38|0.0071541
21:01:39|0.0071541
21:01:40|0.0071541
21:01:41|0.0071541
21:01:42|0.0071541
21:01:44|0.0071635
21:01:45|0.0071635
21:01:45|0.0071635
21:01:46|0.0071635
21:01:47|0.0071635
21:01:49|0.0071635
21:01:49|0.0071731
21:01:51|0.0071761
21:01:51|0.0071761
21:01:53|0.0071782
21:01:54|0.0071782
21:01:54|0.0071831
21:01:55|0.00718
21:01:57|0.00718
21:01:58|0.00718
21:01:58|0.00718
21:01:59|0.007181
21:02:00|0.0071789
21:02:01|0.0071782
21:02:03|0.0071817
21:02:03|0.0071817
21:02:04|0.0071866
21:02:06|0.0071873
21:02:06|0.0071887
21:02:07|0.0071887
21:02:08|0.0071893
21:02:09|0.0071893
21:02:10|0.0071893
21:02:11|0.0071893
21:02:13|0.0071893
21:02:14|0.0071991
21:02:14|0.0071966
21:02:16|0.0071966
21:02:16|0.0071961
21:02:17|0.0071961
21:02:19|0.0071873
21:02:20|0.0071873
21:02:21|0.0071873
21:02:22|0.0071873
21:02:23|0.0071873
21:02:24|0.0071873
21:02:25|0.0071873
21:02:26|0.0071873
21:02:27|0.0071873
21:02:28|0.0071873
21:02:29|0.0071873
21:02:31|0.0071873
21:02:31|0.0071873
21:02:33|0.0071873
21:02:34|0.0071788
21:02:35|0.0071788
21:02:35|0.0071753
21:02:37|0.0071732
21:02:39|0.0071786
21:02:40|0.0071786
21:02:40|0.0071786
21:02:41|0.0071786
21:02:43|0.0071823
21:02:44|0.0071836
21:02:45|0.0071836
21:02:46|0.0071836
21:02:47|0.0071836
21:02:48|0.0071836
21:02:49|0.0071836
21:02:51|0.007185
21:02:52|0.0071843
21:02:52|0.0071844
21:02:54|0.0071844
21:02:55|0.0071844
21:02:56|0.0071866
21:02:57|0.0071866
21:02:58|0.007187
21:02:58|0.007187
21:03:00|0.007187
21:03:01|0.0071893
21:03:01|0.0071893
21:03:02|0.0071893
21:03:03|0.0071867
21:03:04|0.0071867
21:03:05|0.0071867
21:03:07|0.007189
21:03:08|0.0071884
21:03:09|0.0071884
21:03:10|0.0071884
21:03:10|0.0071884
21:03:12|0.0071884
21:03:13|0.0071884
21:03:13|0.0071884
21:03:15|0.0071884
21:03:16|0.0071884
21:03:16|0.0071884
21:03:18|0.0071884
21:03:18|0.0071884
21:03:20|0.0071884
21:03:20|0.0071956
21:03:21|0.0071898
21:03:22|0.0071898
21:03:23|0.0071898
21:03:24|0.0071911
21:03:25|0.0071911
21:03:27|0.0071911
21:03:28|0.0071935
21:03:29|0.0071935
21:03:31|0.0071882
21:03:31|0.0071866
21:03:32|0.0071836
21:03:33|0.0071836
21:03:35|0.0071796
21:03:35|0.0071796
21:03:36|0.0071775
21:03:37|0.0071775
21:03:38|0.0071775
21:03:40|0.0071775
21:03:40|0.0071758
21:03:41|0.0071758
21:03:43|0.0071758
21:03:43|0.0071758
21:03:45|0.0071758
21:03:45|0.0071758
21:03:47|0.0071691
21:03:47|0.0071722
21:03:49|0.00717
21:03:50|0.00717
21:03:51|0.00717
21:03:52|0.00717
21:03:53|0.007167
21:03:54|0.007165
21:03:55|0.007165
21:03:56|0.007165
21:03:57|0.0071543
21:03:58|0.007159
21:03:59|0.007159
21:04:00|0.0071534
21:04:01|0.0071534
21:04:02|0.0071543
21:04:03|0.00715
21:04:04|0.00716
21:04:05|0.00716
21:04:06|0.00716
21:04:07|0.0071581
21:04:08|0.0071581
21:04:09|0.0071581
21:04:10|0.0071581
21:04:11|0.0071581
21:04:12|0.00715
21:04:13|0.00715
21:04:14|0.0071526
21:04:15|0.007155
21:04:16|0.007155
21:04:17|0.007155
21:04:18|0.007155
21:04:19|0.00715
21:04:20|0.00715
21:04:21|0.00715
21:04:22|0.0071527
21:04:23|0.0071527
21:04:24|0.0071527
21:04:25|0.0071527
21:04:26|0.0071527
21:04:27|0.0071563
21:04:28|0.0071563
21:04:29|0.0071563
21:04:30|0.0071505
21:04:32|0.0071517
21:04:33|0.0071517
21:04:34|0.00715
21:04:34|0.00715
21:04:36|0.00715
21:04:37|0.0071476
21:04:38|0.0071476
21:04:39|0.0071476
21:04:40|0.0071474
21:04:40|0.0071474
21:04:42|0.0071537
21:04:43|0.0071537
21:04:44|0.0071537
21:04:45|0.0071537
21:04:46|0.007155
21:04:47|0.0071549
21:04:48|0.0071549
21:04:49|0.0071549
21:04:51|0.0071549
21:04:51|0.0071461
21:04:53|0.0071461
21:04:53|0.0071461
21:04:54|0.0071461
21:04:56|0.0071473
21:04:56|0.00715
21:04:58|0.00715
21:04:58|0.0071494
21:04:59|0.0071494
21:05:00|0.0071462
21:05:01|0.007145
21:05:02|0.007145
21:05:03|0.0071431
21:05:04|0.0071463
21:05:05|0.0071476
21:05:07|0.0071476
21:05:07|0.0071476
21:05:08|0.0071476
21:05:09|0.0071431
21:05:10|0.0071426
21:05:11|0.0071444
21:05:12|0.0071423
21:05:13|0.00714
21:05:14|0.00714
21:05:15|0.0071422
21:05:16|0.0071422
21:05:18|0.007138
21:05:18|0.0071416
21:05:19|0.0071416
21:05:20|0.0071416
21:05:21|0.0071377
21:05:22|0.0071377
21:05:24|0.0071377
21:05:24|0.0071354
21:05:25|0.0071349
21:05:26|0.0071349
21:05:27|0.0071322
21:05:29|0.0071322
21:05:29|0.0071311
21:05:30|0.0071345
21:05:32|0.007135
21:05:33|0.0071347
21:05:34|0.00713
21:05:35|0.0071299
21:05:36|0.0071299
21:05:37|0.0071299
21:05:38|0.0071299
21:05:39|0.0071251
21:05:40|0.0071251
21:05:41|0.0071251
21:05:42|0.007125
21:05:43|0.0071222
21:05:44|0.0071222
21:05:45|0.0071207
21:05:46|0.0071165
21:05:47|0.0071159
21:05:48|0.0071197
21:05:50|0.0071197
21:05:51|0.007115
21:05:52|0.007115
21:05:53|0.0071208
21:05:54|0.0071197
21:05:55|0.0071197
21:05:56|0.0071197
21:05:57|0.0071197
21:05:58|0.0071164
21:05:59|0.0071164
21:06:00|0.0071194
21:06:01|0.0071197
21:06:02|0.0071197
21:06:03|0.0071197
21:06:04|0.0071209
21:06:05|0.0071256
21:06:06|0.0071256
21:06:07|0.0071166
21:06:08|0.0071166
21:06:09|0.0071151
21:06:10|0.0071148
21:06:11|0.0071148
21:06:12|0.0071148
21:06:13|0.0071164
21:06:14|0.0071164
21:06:15|0.0071164
21:06:16|0.0071164
21:06:17|0.0071164
21:06:18|0.0071164
21:06:19|0.0071164
21:06:20|0.0071164
21:06:21|0.0071111
21:06:22|0.0071111
21:06:23|0.0071163
21:06:24|0.0071163
21:06:25|0.00711
21:06:26|0.0071099
21:06:27|0.0071099
21:06:28|0.0071099
21:06:29|0.0071099
21:06:30|0.0071099
21:06:31|0.0071099
21:06:32|0.00711
21:06:33|0.00711
21:06:34|0.00711
21:06:36|0.00711
21:06:37|0.00711
21:06:37|0.0071099
21:06:38|0.0071108
21:06:40|0.0071128
21:06:40|0.0071125
21:06:42|0.0071125
21:06:43|0.0071101
21:06:44|0.0071101
21:06:45|0.0071101
21:06:46|0.0071101
21:06:47|0.0071099
21:06:48|0.007105
21:06:49|0.007101
21:06:50|0.007101
21:06:51|0.007101
21:06:52|0.007101
21:06:53|0.007101
21:06:54|0.0071006
21:06:56|0.0071006
21:06:57|0.007101
21:06:58|0.007101
21:06:59|0.007103
21:07:00|0.0071073
21:07:01|0.0071099
21:07:02|0.0071115
21:07:03|0.0071137
21:07:04|0.0071099
21:07:05|0.0071099
21:07:06|0.0071047
21:07:07|0.0071047
21:07:08|0.007101
21:07:09|0.0071
21:07:10|0.0071019
21:07:11|0.0071115
21:07:12|0.0071115
21:07:13|0.0071052
21:07:14|0.0071108
21:07:15|0.0071135
21:07:16|0.0071134
21:07:17|0.0071134
21:07:18|0.0071136
21:07:19|0.007111
21:07:20|0.0071
21:07:21|0.0071
21:07:22|0.0071
21:07:23|0.0071002
21:07:24|0.0071002
21:07:25|0.0071039
21:07:26|0.0071039
21:07:27|0.0071
21:07:28|0.0071
21:07:29|0.0071
21:07:30|0.0071
21:07:31|0.0071
21:07:32|0.0071
21:07:33|0.0070983
21:07:35|0.0070983
21:07:36|0.0070951
21:07:37|0.0070919
21:07:39|0.0070919
21:07:39|0.0070919
21:07:40|0.00709
21:07:41|0.0070912
21:07:42|0.0070912
21:07:43|0.0070903
21:07:44|0.0070897
21:07:46|0.0070897
21:07:46|0.0070897
21:07:48|0.0070936
21:07:48|0.0070897
21:07:50|0.0070897
21:07:50|0.0070897
21:07:52|0.00709
21:07:53|0.00709
21:07:54|0.00709
21:07:54|0.00709
21:07:55|0.00709
21:07:56|0.00709
21:07:57|0.00709
21:07:59|0.0070909
21:08:00|0.0070909
21:08:01|0.0070909
21:08:02|0.007094
21:08:04|0.0070874
21:08:04|0.0070874
21:08:05|0.0070872
21:08:06|0.0070838
21:08:07|0.0070841
21:08:08|0.0070881
21:08:09|0.0070881
21:08:10|0.0070881
21:08:11|0.0070836
21:08:12|0.0070853
21:08:13|0.0070838
21:08:15|0.0070838
21:08:15|0.0070857
21:08:16|0.0070879
21:08:17|0.0070847
21:08:18|0.007088
21:08:19|0.007088
21:08:20|0.007088
21:08:21|0.007088
21:08:22|0.007088
21:08:23|0.007088
21:08:24|0.0070854
21:08:25|0.0070854
21:08:26|0.007085
21:08:27|0.0070821
21:08:28|0.0070821
21:08:29|0.0070821
21:08:31|0.0070821
21:08:31|0.0070821
21:08:32|0.00708
21:08:33|0.00708
21:08:35|0.00708
21:08:36|0.0070759
21:08:38|0.0070759
21:08:39|0.0070759
21:08:40|0.0070788
21:08:40|0.0070797
21:08:42|0.0070797
21:08:43|0.0070797
21:08:43|0.0070797
21:08:45|0.0070797
21:08:45|0.0070797
21:08:46|0.0070797
21:08:47|0.0070797
21:08:49|0.0070795
21:08:49|0.0070795
21:08:50|0.00708
21:08:52|0.00708
21:08:53|0.00708
21:08:54|0.0070799
21:08:54|0.0070798
21:08:56|0.0070797
21:08:57|0.0070797
21:08:58|0.0070798
21:08:59|0.0070778
21:08:59|0.0070779
21:09:01|0.0070779
21:09:02|0.0070759
21:09:03|0.0070759
21:09:04|0.0070734
21:09:05|0.0070716
21:09:06|0.0070666
21:09:07|0.0070666
21:09:08|0.0070666
21:09:09|0.0070666
21:09:10|0.0070666
21:09:11|0.0070666
21:09:12|0.0070666
21:09:14|0.0070656
21:09:14|0.0070664
21:09:16|0.0070666
21:09:16|0.0070662
21:09:18|0.0070666
21:09:19|0.0070619
21:09:20|0.0070619
21:09:21|0.0070619
21:09:22|0.0070681
21:09:22|0.0070615
21:09:24|0.0070615
21:09:25|0.0070714
21:09:26|0.0070716
21:09:27|0.0070757
21:09:28|0.0070792
21:09:28|0.0070827
21:09:30|0.0070823
21:09:30|0.0070823
21:09:32|0.0070826
21:09:33|0.0070826
21:09:33|0.0070826
21:09:35|0.0070826
21:09:37|0.0070838
21:09:37|0.0070868
21:09:38|0.0070868
21:09:40|0.0070856
21:09:40|0.0070856
21:09:41|0.0070828
21:09:43|0.0070826
21:09:43|0.0070779
21:09:44|0.0070779
21:09:45|0.0070779
21:09:46|0.0070757
21:09:48|0.0070716
21:09:49|0.0070733
21:09:50|0.0070733
21:09:51|0.0070701
21:09:52|0.0070681
21:09:53|0.0070681
21:09:54|0.0070678
21:09:55|0.0070678
21:09:56|0.0070678
21:09:57|0.0070678
21:09:58|0.0070678
21:09:59|0.0070678
21:10:00|0.0070678
21:10:01|0.0070678
21:10:02|0.0070678
21:10:04|0.0070674
21:10:05|0.0070722
21:10:06|0.0070742
21:10:07|0.0070779
21:10:09|0.007084
21:10:09|0.0070849
21:10:10|0.0070835
21:10:11|0.0070835
21:10:13|0.0070835
21:10:14|0.0070835
21:10:14|0.0070835
21:10:15|0.0070857
21:10:17|0.0070857
21:10:17|0.0070851
21:10:18|0.0070851
21:10:19|0.0070851
21:10:20|0.0070851
21:10:21|0.0070851
21:10:22|0.0070951
21:10:23|0.0070971
21:10:24|0.0070971
21:10:25|0.007097
21:10:26|0.007097
21:10:28|0.0071052
21:10:28|0.0071053
21:10:29|0.0071069
21:10:30|0.0071069
21:10:31|0.0071069
21:10:32|0.0071032
21:10:33|0.0071
21:10:34|0.0071
21:10:35|0.0071
21:10:38|0.007098
21:10:38|0.007098
21:10:40|0.0070956
21:10:40|0.0071
21:10:41|0.0071
21:10:43|0.0071089
21:10:43|0.0071089
21:10:45|0.007111
21:10:46|0.007107
21:10:46|0.007107
21:10:48|0.0071069
21:10:49|0.0071069
21:10:50|0.0071069
21:10:52|0.0071069
21:10:52|0.0071069
21:10:54|0.0070971
21:10:54|0.0070971
21:10:55|0.0070984
21:10:57|0.0070984
21:10:57|0.0070984
21:10:58|0.0070984
21:10:59|0.0070984
21:11:01|0.0070984
21:11:01|0.0071075
21:11:02|0.007109
21:11:03|0.007109
21:11:04|0.0071165
21:11:06|0.0071165
21:11:06|0.0071147
21:11:08|0.0071147
21:11:08|0.0071147
21:11:09|0.0071147
21:11:10|0.0071149
21:11:11|0.0071115
21:11:12|0.0071115
21:11:14|0.0071125
21:11:14|0.0071125
21:11:16|0.0071125
21:11:16|0.0071125
21:11:17|0.0071125
21:11:18|0.0071125
21:11:19|0.0071082
21:11:21|0.0071082
21:11:22|0.007102
21:11:24|0.007102
21:11:24|0.007102
21:11:25|0.007102
21:11:27|0.007102
21:11:27|0.007102
21:11:28|0.007102
21:11:29|0.007102
21:11:30|0.007102
21:11:31|0.007102
21:11:32|0.007097
21:11:33|0.0070969
21:11:34|0.0070969
21:11:35|0.0070969
21:11:37|0.0070969
21:11:37|0.0070907
21:11:39|0.0070907
21:11:40|0.0070907
21:11:41|0.0070884
21:11:42|0.0070884
21:11:43|0.0070884
21:11:44|0.0070955
21:11:45|0.0070949
21:11:46|0.0070962
21:11:47|0.0070962
21:11:48|0.0070969
21:11:49|0.0071019
21:11:50|0.0071039
21:11:51|0.0071032
21:11:52|0.0071024
21:11:53|0.007102
21:11:54|0.0071041
21:11:55|0.0071046
21:11:56|0.0071046
21:11:57|0.0071046
21:11:58|0.0071046
21:11:59|0.0071046
21:12:00|0.0071046
21:12:01|0.0071047
21:12:02|0.0071047
21:12:03|0.0071047
21:12:05|0.0071047
21:12:06|0.0071047
21:12:07|0.0071047
21:12:08|0.0071047
21:12:09|0.0071047
21:12:09|0.0071047
21:12:10|0.0071047
21:12:12|0.0071117
21:12:13|0.0071146
21:12:14|0.0071147
21:12:15|0.0071152
21:12:16|0.0071149
21:12:16|0.0071149
21:12:17|0.0071149
21:12:18|0.0071149
21:12:20|0.0071149
21:12:21|0.0071152
21:12:22|0.0071152
21:12:22|0.007111
21:12:23|0.007111
21:12:24|0.007111
21:12:25|0.007111
21:12:26|0.007111
21:12:28|0.0071118
21:12:29|0.0071132
21:12:30|0.0071132
21:12:30|0.0071132
21:12:32|0.0071132
21:12:33|0.0071152
21:12:34|0.0071152
21:12:35|0.0071152
21:12:36|0.0071152
21:12:37|0.0071152
21:12:38|0.0071199
21:12:40|0.00712
21:12:40|0.0071233
21:12:41|0.0071257
21:12:43|0.0071291
21:12:44|0.0071291
21:12:45|0.0071323
21:12:46|0.0071409
21:12:47|0.0071409
21:12:48|0.0071409
21:12:49|0.0071351
21:12:50|0.0071353
21:12:51|0.0071326
21:12:52|0.00713
21:12:53|0.00713
21:12:54|0.00713
21:12:55|0.0071325
21:12:56|0.0071325
21:12:57|0.007135
21:12:58|0.007135
21:13:00|0.007135
21:13:00|0.007135
21:13:01|0.007135
21:13:02|0.0071305
21:13:03|0.0071342
21:13:04|0.0071342
21:13:05|0.0071349
21:13:06|0.0071349
21:13:07|0.0071349
21:13:08|0.0071349
21:13:09|0.0071349
21:13:11|0.0071411
21:13:12|0.0071412
21:13:12|0.0071423
21:13:14|0.0071465
21:13:14|0.0071465
21:13:15|0.0071466
21:13:17|0.0071466
21:13:17|0.0071499
21:13:19|0.0071461
21:13:20|0.0071451
21:13:20|0.0071376
21:13:22|0.0071376
21:13:22|0.0071349
21:13:24|0.0071349
21:13:24|0.0071349
21:13:25|0.0071349
21:13:27|0.0071437
21:13:27|0.0071448
21:13:29|0.0071417
21:13:29|0.0071417
21:13:31|0.00714
21:13:32|0.0071391
21:13:32|0.0071348
21:13:33|0.00713
21:13:34|0.00713
21:13:35|0.0071313
21:13:37|0.0071301
21:13:38|0.00713
21:13:39|0.00713
21:13:40|0.00713
21:13:41|0.00713
21:13:42|0.00713
21:13:43|0.0071258
21:13:44|0.0071268
21:13:45|0.0071268
21:13:46|0.0071339
21:13:47|0.00713
21:13:49|0.00713
21:13:49|0.0071325
21:13:50|0.0071325
21:13:52|0.0071325
21:13:53|0.00713
21:13:54|0.00713
21:13:55|0.00713
21:13:55|0.0071248
21:13:56|0.0071248
21:13:58|0.0071279
21:13:58|0.0071279
21:13:59|0.0071279
21:14:01|0.0071279
21:14:01|0.0071279
21:14:03|0.0071294
21:14:04|0.007126
21:14:05|0.0071282
21:14:05|0.0071282
21:14:06|0.0071282
21:14:07|0.0071282
21:14:08|0.0071218
21:14:09|0.0071233
21:14:11|0.007127
21:14:11|0.007127
21:14:12|0.007127
21:14:13|0.0071278
21:14:14|0.0071278
21:14:15|0.0071278
21:14:17|0.0071278
21:14:17|0.0071276
21:14:18|0.0071297
21:14:19|0.007129
21:14:20|0.007129
21:14:21|0.0071286
21:14:22|0.0071286
21:14:23|0.0071267
21:14:24|0.0071268
21:14:25|0.007124
21:14:26|0.0071257
21:14:27|0.0071257
21:14:28|0.0071258
21:14:30|0.0071258
21:14:30|0.0071242
21:14:31|0.0071228
21:14:33|0.0071249
21:14:33|0.0071249
21:14:34|0.0071249
21:14:35|0.0071249
21:14:37|0.0071249
21:14:38|0.0071249
21:14:38|0.0071249
21:14:39|0.0071249
21:14:40|0.0071242
21:14:42|0.0071242
21:14:43|0.0071227
21:14:44|0.0071248
21:14:45|0.0071248
21:14:46|0.0071248
21:14:47|0.0071248
21:14:48|0.0071261
21:14:49|0.0071235
21:14:50|0.0071235
21:14:51|0.0071297
21:14:52|0.0071297
21:14:53|0.0071297
21:14:54|0.0071255
21:14:55|0.0071235
21:14:56|0.0071235
21:14:57|0.0071235
21:14:58|0.0071235
21:15:00|0.0071235
21:15:00|0.0071235
21:15:02|0.0071235
21:15:02|0.007124
21:15:04|0.0071255
21:15:04|0.0071218
21:15:05|0.00712
21:15:06|0.00712
21:15:07|0.00712
21:15:08|0.0071207
21:15:09|0.0071207
21:15:10|0.0071207
21:15:11|0.0071207
21:15:12|0.007111
21:15:13|0.0071067
21:15:14|0.0071067
21:15:16|0.0071102
21:15:16|0.0071102
21:15:17|0.0071102
21:15:18|0.0071136
21:15:19|0.0071172
21:15:20|0.0071172
21:15:21|0.0071172
21:15:22|0.0071172
21:15:23|0.0071172
21:15:24|0.0071172
21:15:25|0.0071172
21:15:26|0.0071172
21:15:27|0.0071172
21:15:28|0.0071
21:15:29|0.0070971
21:15:30|0.0070962
21:15:31|0.0070962
21:15:32|0.0070951
21:15:33|0.0070951
21:15:34|0.0070951
21:15:35|0.0070951
21:15:37|0.0070955
21:15:37|0.0070955
21:15:38|0.0070955
21:15:39|0.0070928
21:15:40|0.0070928
21:15:42|0.0070944
21:15:44|0.0070981
21:15:45|0.0070997
21:15:46|0.007102
21:15:47|0.0070998
21:15:48|0.0070998
21:15:49|0.0070996
21:15:50|0.0070996
21:15:51|0.0071004
21:15:52|0.0071148
21:15:53|0.0071148
21:15:54|0.0071033
21:15:55|0.0071074
21:15:56|0.0071074
21:15:57|0.0071143
21:15:58|0.0071143
21:15:59|0.0071193
21:16:00|0.0071118
21:16:01|0.0071143
21:16:02|0.0071143
21:16:03|0.0071143
21:16:04|0.0071143
21:16:05|0.0071108
21:16:06|0.0071108
21:16:07|0.0071043
21:16:08|0.0071058
21:16:09|0.0071068
21:16:10|0.0071007
21:16:11|0.0071007
21:16:12|0.0070998
21:16:13|0.0070967
21:16:14|0.0070967
21:16:15|0.0070967
21:16:16|0.0070976
21:16:17|0.0070976
21:16:18|0.0071042
21:16:19|0.0070971
21:16:20|0.0070971
21:16:21|0.0070967
21:16:22|0.0070965
21:16:23|0.0070989
21:16:24|0.0070989
21:16:25|0.0070985
21:16:26|0.0071043
21:16:27|0.0071043
21:16:28|0.0071028
21:16:29|0.0071028
21:16:30|0.0071081
21:16:31|0.0071081
21:16:32|0.0071032
21:16:33|0.0071032
21:16:34|0.0070981
21:16:35|0.0070949
21:16:36|0.007095
21:16:37|0.007095
21:16:38|0.007095
21:16:39|0.0070897
21:16:40|0.007092
21:16:41|0.007092
21:16:42|0.007092
21:16:44|0.007092
21:16:45|0.0070888
21:16:46|0.0070888
21:16:47|0.0070888
21:16:48|0.0070888
21:16:48|0.0070888
21:16:50|0.0070888
21:16:50|0.0070888
21:16:51|0.0070888
21:16:53|0.0070888
21:16:54|0.0070888
21:16:55|0.0070897
21:16:55|0.0070897
21:16:57|0.0070897
21:16:58|0.0070897
21:16:59|0.0070943
21:17:00|0.0070943
21:17:01|0.0070943
21:17:03|0.0070889
21:17:04|0.0070857
21:17:04|0.0070858
21:17:05|0.0070888
21:17:07|0.0070888
21:17:08|0.007081
21:17:09|0.0070803
21:17:10|0.0070803
21:17:10|0.0070803
21:17:12|0.007082
21:17:12|0.007082
21:17:14|0.0070847
21:17:15|0.0070869
21:17:15|0.0070869
21:17:16|0.0070892
21:17:17|0.0070897
21:17:18|0.0070969
21:17:20|0.007099
21:17:21|0.0071024
21:17:22|0.0071031
21:17:23|0.0071031
21:17:23|0.0071031
21:17:25|0.0070924
21:17:26|0.0070924
21:17:27|0.0070924
21:17:28|0.0070952
21:17:29|0.0070912
21:17:30|0.0070912
21:17:31|0.0070912
21:17:32|0.007094
21:17:33|0.007094
21:17:34|0.007094
21:17:35|0.007094
21:17:36|0.007094
21:17:37|0.007094
21:17:38|0.007094
21:17:39|0.007094
21:17:40|0.007094
21:17:41|0.007094
21:17:42|0.0070871
21:17:43|0.0070806
21:17:45|0.0070864
21:17:46|0.0070849
21:17:47|0.0070823
21:17:48|0.00708
21:17:48|0.0070793
21:17:50|0.0070793
21:17:51|0.0070793
21:17:52|0.0070804
21:17:53|0.0070804
21:17:54|0.0070804
21:17:55|0.0070824
21:17:56|0.0070883
21:17:57|0.0070943
21:17:58|0.0070946
21:17:59|0.0070946
21:18:00|0.0070918
21:18:01|0.0070927
21:18:02|0.0070927
21:18:03|0.0070912
21:18:04|0.0070837
21:18:05|0.0070822
21:18:06|0.0070854
21:18:07|0.0070794
21:18:08|0.0070849
21:18:09|0.0070805
21:18:10|0.0070805
21:18:11|0.007076
21:18:12|0.0070759
21:18:13|0.0070757
21:18:14|0.0070757
21:18:15|0.0070757
21:18:16|0.0070727
21:18:17|0.0070727
21:18:18|0.0070727
21:18:19|0.0070727
21:18:20|0.0070727
21:18:21|0.0070727
21:18:22|0.0070727
21:18:23|0.0070727
21:18:24|0.0070706
21:18:25|0.0070706
21:18:26|0.0070663
21:18:27|0.0070676
21:18:29|0.0070676
21:18:30|0.0070669
21:18:31|0.0070669
21:18:31|0.0070682
21:18:33|0.0070682
21:18:34|0.0070682
21:18:35|0.0070682
21:18:36|0.0070682
21:18:37|0.0070727
21:18:38|0.0070727
21:18:39|0.0070727
21:18:40|0.0070727
21:18:41|0.0070727
21:18:42|0.0070721
21:18:43|0.0070721
21:18:44|0.0070721
21:18:46|0.0070721
21:18:46|0.0070717
21:18:47|0.0070708
21:18:49|0.0070709
21:18:49|0.0070709
21:18:51|0.0070709
21:18:52|0.0070709
21:18:52|0.0070709
21:18:54|0.0070698
21:18:55|0.0070678
21:18:55|0.0070678
21:18:57|0.0070663
21:18:57|0.0070663
21:18:59|0.0070663
21:19:00|0.0070663
21:19:01|0.0070664
21:19:02|0.007064
21:19:03|0.0070619
21:19:04|0.0070657
21:19:05|0.007063
21:19:06|0.00706
21:19:07|0.00706
21:19:08|0.0070614
21:19:09|0.0070617
21:19:10|0.0070617
21:19:12|0.00706
21:19:12|0.0070618
21:19:13|0.0070566
21:19:14|0.0070554
21:19:15|0.0070551
21:19:16|0.0070512
21:19:17|0.0070512
21:19:18|0.0070514
21:19:19|0.0070513
21:19:20|0.0070513
21:19:21|0.0070512
21:19:22|0.007051
21:19:23|0.007051
21:19:24|0.0070558
21:19:26|0.0070521
21:19:27|0.0070501
21:19:27|0.0070501
21:19:28|0.0070499
21:19:29|0.0070431
21:19:30|0.0070431
21:19:31|0.0070511
21:19:32|0.0070478
21:19:33|0.0070478
21:19:35|0.0070478
21:19:35|0.0070478
21:19:37|0.0070475
21:19:38|0.0070475
21:19:39|0.0070474
21:19:39|0.0070474
21:19:40|0.0070474
21:19:42|0.007046
21:19:43|0.007046
21:19:43|0.007046
21:19:45|0.00704
21:19:47|0.0070401
21:19:48|0.0070401
21:19:49|0.0070461
21:19:50|0.0070461
21:19:51|0.0070508
21:19:52|0.0070508
21:19:53|0.0070508
21:19:53|0.0070508
21:19:55|0.0070508
21:19:56|0.0070422
21:19:57|0.0070422
21:19:58|0.0070422
21:19:59|0.0070422
21:20:00|0.0070422
21:20:01|0.0070422
21:20:02|0.0070506
21:20:03|0.0070506
21:20:06|0.0070507
21:20:07|0.0070474
21:20:08|0.0070474
21:20:09|0.0070474
21:20:10|0.0070474
21:20:11|0.0070474
21:20:12|0.0070474
21:20:13|0.0070412
21:20:14|0.0070412
21:20:15|0.0070438
21:20:16|0.0070438
21:20:17|0.0070454
21:20:18|0.0070473
21:20:19|0.0070473
21:20:20|0.0070438
21:20:21|0.0070438
21:20:22|0.0070438
21:20:23|0.0070463
21:20:24|0.0070463
21:20:25|0.0070463
21:20:26|0.0070504
21:20:27|0.0070477
21:20:28|0.0070473
21:20:29|0.0070429
21:20:30|0.007045
21:20:31|0.007045
21:20:32|0.007045
21:20:33|0.00704
21:20:34|0.0070413
21:20:35|0.0070413
21:20:36|0.0070413
21:20:37|0.00703
21:20:38|0.00703
21:20:39|0.00703
21:20:40|0.00703
21:20:41|0.00703
21:20:42|0.00703
21:20:43|0.0070254
21:20:44|0.0070212
21:20:45|0.00702
21:20:46|0.00702
21:20:47|0.00702
21:20:48|0.00702
21:20:49|0.0070237
21:20:50|0.0070177
21:20:51|0.0070177
21:20:52|0.0070177
21:20:53|0.0070177
21:20:54|0.0070177
21:20:55|0.0070148
21:20:56|0.0070148
21:20:57|0.0070148
21:20:58|0.0070193
21:21:00|0.007015
21:21:01|0.0070151
21:21:01|0.0070051
21:21:02|0.0070015
21:21:03|0.007
21:21:04|0.007
21:21:05|0.007
21:21:07|0.0070101
21:21:07|0.0070107
21:21:08|0.0070018
21:21:09|0.0070107
21:21:10|0.0070018
21:21:11|0.0070022
21:21:12|0.0070139
21:21:13|0.0070139
21:21:14|0.0070104
21:21:15|0.0070104
21:21:16|0.0070104
21:21:17|0.0070104
21:21:18|0.0070104
21:21:20|0.0070022
21:21:20|0.0070065
21:21:22|0.0070058
21:21:22|0.0070058
21:21:24|0.0070058
21:21:24|0.0070058
21:21:25|0.0070021
21:21:27|0.0070021
21:21:28|0.007
21:21:28|0.007
21:21:29|0.0070052
21:21:30|0.0070052
21:21:31|0.0070052
21:21:33|0.0070076
21:21:34|0.0070083
21:21:34|0.0070107
21:21:35|0.0070058
21:21:36|0.0070146
21:21:37|0.0070058
21:21:38|0.0070061
21:21:39|0.0070063
21:21:40|0.0070086
21:21:42|0.007
21:21:42|0.007
21:21:43|0.006999
21:21:44|0.006998
21:21:45|0.006998
21:21:46|0.006998
21:21:47|0.006998
21:21:48|0.006998
21:21:50|0.006999
21:21:51|0.006999
21:21:52|0.006999
21:21:53|0.0070037
21:21:54|0.0070037
21:21:55|0.0070037
21:21:57|0.0070037
21:21:58|0.0070037
21:21:58|0.0070037
21:22:00|0.0070037
21:22:01|0.0070037
21:22:02|0.0070035
21:22:02|0.0070037
21:22:03|0.0070107
21:22:05|0.0070107
21:22:06|0.0070148
21:22:07|0.0070197
21:22:08|0.0070197
21:22:08|0.0070224
21:22:09|0.0070224
21:22:11|0.0070224
21:22:11|0.0070224
21:22:13|0.007016
21:22:13|0.0070163
21:22:15|0.0070107
21:22:16|0.0070062
21:22:17|0.0070211
21:22:17|0.0070211
21:22:19|0.0070211
21:22:19|0.0070211
21:22:20|0.0070211
21:22:21|0.0070211
21:22:22|0.0070211
21:22:23|0.0070211
21:22:25|0.0070054
21:22:26|0.007
21:22:27|0.0070089
21:22:27|0.0070089
21:22:29|0.0070089
21:22:29|0.0070071
21:22:30|0.0070029
21:22:31|0.0070054
21:22:32|0.0070025
21:22:34|0.007
21:22:34|0.0070069
21:22:36|0.0070005
21:22:36|0.0070005
21:22:38|0.0070026
21:22:38|0.0070026
21:22:39|0.0070026
21:22:40|0.0069988
21:22:42|0.0069985
21:22:42|0.0069987
21:22:44|0.006994
21:22:45|0.0069959
21:22:46|0.0069958
21:22:47|0.0069928
21:22:47|0.0069928
21:22:50|0.0069938
21:22:51|0.0069938
21:22:52|0.0069977
21:22:53|0.0069977
21:22:54|0.0069977
21:22:55|0.0069962
21:22:56|0.0069901
21:22:57|0.0069928
21:22:58|0.0069928
21:22:59|0.0069926
21:23:00|0.0069926
21:23:01|0.0069926
21:23:02|0.0069976
21:23:03|0.0069928
21:23:04|0.0069914
21:23:05|0.0069892
21:23:06|0.0069825
21:23:07|0.00698
21:23:08|0.0069767
21:23:09|0.0069729
21:23:10|0.0069729
21:23:11|0.0069729
21:23:12|0.0069777
21:23:13|0.0069777
21:23:14|0.0069794
21:23:16|0.0069794
21:23:16|0.0069794
21:23:17|0.006973
21:23:18|0.0069732
21:23:20|0.0069732
21:23:20|0.0069733
21:23:21|0.0069733
21:23:22|0.0069733
21:23:24|0.0069729
21:23:24|0.0069733
21:23:25|0.0069798
21:23:26|0.0069798
21:23:27|0.0069832
21:23:28|0.0069832
21:23:30|0.0069832
21:23:30|0.0069832
21:23:31|0.0069832
21:23:33|0.0069793
21:23:33|0.0069795
21:23:34|0.0069775
21:23:36|0.006977
21:23:36|0.0069722
21:23:37|0.0069722
21:23:38|0.0069745
21:23:40|0.0069745
21:23:40|0.0069624
21:23:41|0.0069688
21:23:43|0.0069688
21:23:43|0.0069688
21:23:44|0.006967
21:23:45|0.006967
21:23:46|0.0069635
21:23:48|0.006962
21:23:49|0.0069686
21:23:49|0.00696
21:23:50|0.00696
21:23:51|0.0069657
21:23:53|0.0069688
21:23:54|0.0069688
21:23:55|0.0069686
21:23:55|0.0069762
21:23:56|0.0069776
21:23:58|0.0069797
21:23:58|0.0069797
21:23:59|0.0069797
21:24:01|0.0069755
21:24:02|0.0069755
21:24:03|0.0069755
21:24:04|0.0069755
21:24:05|0.0069803
21:24:06|0.0069803
21:24:07|0.0069803
21:24:08|0.0069803
21:24:09|0.0069803
21:24:10|0.0069794
21:24:11|0.0069796
21:24:12|0.0069783
21:24:13|0.0069783
21:24:14|0.0069775
21:24:15|0.0069776
21:24:16|0.0069749
21:24:17|0.0069734
21:24:18|0.0069734
21:24:19|0.0069703
21:24:20|0.0069732
21:24:21|0.0069732
21:24:22|0.0069732
21:24:23|0.0069755
21:24:24|0.0069755
21:24:25|0.0069734
21:24:26|0.0069734
21:24:27|0.0069782
21:24:28|0.0069805
21:24:29|0.0069859
21:24:30|0.0069859
21:24:31|0.0069859
21:24:32|0.0069882
21:24:33|0.0069861
21:24:34|0.0069931
21:24:35|0.0069931
21:24:36|0.0069931
21:24:37|0.0069931
21:24:38|0.0069931
21:24:39|0.0069931
21:24:40|0.0069938
21:24:41|0.0069938
21:24:42|0.0069965
21:24:43|0.006994
21:24:44|0.006994
21:24:45|0.006994
21:24:46|0.0069938
21:24:47|0.0069931
21:24:48|0.0069917
21:24:49|0.0069917
21:24:50|0.0069914
21:24:52|0.0069965
21:24:52|0.0069965
21:24:54|0.007
21:24:55|0.007
21:24:55|0.007
21:24:56|0.007
21:24:58|0.007
21:24:59|0.0069991
21:25:00|0.0070026
21:25:01|0.0070026
21:25:02|0.0070026
21:25:03|0.0070107
21:25:04|0.0070107
21:25:05|0.0070107
21:25:06|0.0070107
21:25:07|0.0070107
21:25:08|0.0070107
21:25:09|0.0070343
21:25:10|0.0070289
21:25:11|0.0070289
21:25:12|0.0070289
21:25:14|0.0070289
21:25:14|0.0070284
21:25:15|0.007033
21:25:17|0.0070325
21:25:18|0.0070326
21:25:18|0.007043
21:25:19|0.0070444
21:25:20|0.0070444
21:25:21|0.0070444
21:25:22|0.0070444
21:25:23|0.0070349
21:25:24|0.0070349
21:25:26|0.0070349
21:25:26|0.0070404
21:25:27|0.0070419
21:25:28|0.0070308
21:25:29|0.007039
21:25:30|0.0070328
21:25:31|0.0070339
21:25:32|0.0070321
21:25:33|0.0070349
21:25:34|0.0070293
21:25:35|0.0070279
21:25:37|0.0070279
21:25:37|0.0070279
21:25:38|0.0070279
21:25:39|0.0070279
21:25:40|0.0070186
21:25:41|0.0070212
21:25:42|0.0070206
21:25:43|0.0070205
21:25:44|0.0070205
21:25:45|0.0070191
21:25:46|0.0070191
21:25:47|0.0070191
21:25:48|0.0070191
21:25:49|0.0070188
21:25:50|0.0070115
21:25:51|0.0070106
21:25:53|0.0070106
21:25:54|0.0070095
21:25:55|0.0070092
21:25:56|0.0070092
21:25:57|0.007011
21:25:58|0.007011
21:25:59|0.007011
21:26:00|0.0070123
21:26:01|0.0070123
21:26:02|0.0070123
21:26:03|0.0070123
21:26:04|0.0070108
21:26:05|0.0070145
21:26:06|0.0070193
21:26:07|0.0070124
21:26:08|0.0070166
21:26:09|0.0070236
21:26:10|0.0070155
21:26:11|0.0070155
21:26:12|0.0070155
21:26:13|0.0070155
21:26:14|0.0070155
21:26:15|0.0070155
21:26:16|0.00703
21:26:17|0.0070228
21:26:18|0.0070224
21:26:19|0.007029
21:26:20|0.0070307
21:26:22|0.0070341
21:26:22|0.0070347
21:26:23|0.0070371
21:26:24|0.0070307
21:26:25|0.0070301
21:26:26|0.00703
21:26:27|0.0070313
21:26:28|0.0070313
21:26:30|0.007023
21:26:30|0.0070207
21:26:31|0.0070252
21:26:32|0.0070252
21:26:33|0.0070167
21:26:34|0.0070167
21:26:35|0.0070167
21:26:36|0.0070229
21:26:37|0.0070267
21:26:39|0.0070267
21:26:39|0.0070155
21:26:41|0.0070046
21:26:41|0.0070126
21:26:42|0.0070126
21:26:44|0.0070126
21:26:45|0.0070026
21:26:46|0.0070026
21:26:47|0.0070055
21:26:48|0.0070055
21:26:49|0.0070056
21:26:50|0.0070056
21:26:51|0.0070078
21:26:52|0.0070078
21:26:53|0.0070085
21:26:54|0.0070092
21:26:55|0.0070092
21:26:56|0.0070103
21:26:57|0.0070155
21:26:58|0.0070168
21:27:00|0.0070176
21:27:01|0.0070176
21:27:01|0.0070175
21:27:02|0.0070143
21:27:03|0.0070143
21:27:04|0.0070136
21:27:05|0.0070161
21:27:06|0.0070161
21:27:07|0.0070161
21:27:09|0.0070153
21:27:10|0.00701
21:27:12|0.00701
21:27:13|0.0070175
21:27:14|0.0070175
21:27:15|0.0070153
21:27:16|0.00702
21:27:17|0.00702
21:27:18|0.007018
21:27:19|0.007018
21:27:20|0.007018
21:27:21|0.007018
21:27:22|0.007018
21:27:23|0.007018
21:27:24|0.007018
21:27:25|0.007018
21:27:26|0.00702
21:27:27|0.0070203
21:27:28|0.0070203
21:27:29|0.0070203
21:27:30|0.0070203
21:27:31|0.0070205
21:27:32|0.0070204
21:27:33|0.0070204
21:27:34|0.007021
21:27:35|0.0070209
21:27:36|0.0070209
21:27:37|0.0070209
21:27:38|0.0070209
21:27:39|0.0070209
21:27:40|0.0070209
21:27:41|0.0070299
21:27:43|0.0070301
21:27:43|0.0070301
21:27:44|0.0070301
21:27:45|0.0070327
21:27:46|0.0070275
21:27:47|0.0070367
21:27:48|0.0070386
21:27:51|0.0070386
21:27:52|0.0070361
21:27:52|0.0070362
21:27:54|0.0070374
21:27:55|0.0070374
21:27:56|0.0070374
21:27:57|0.0070374
21:27:58|0.0070374
21:27:59|0.0070374
21:28:00|0.0070399
21:28:01|0.0070399
21:28:02|0.0070386
21:28:03|0.0070302
21:28:04|0.0070301
21:28:05|0.0070301
21:28:06|0.0070301
21:28:07|0.0070301
21:28:08|0.0070301
21:28:09|0.0070301
21:28:10|0.0070301
21:28:11|0.0070301
21:28:12|0.0070341
21:28:13|0.0070341
21:28:14|0.0070318
21:28:15|0.007034
21:28:16|0.0070318
21:28:17|0.0070343
21:28:18|0.0070343
21:28:20|0.0070343
21:28:21|0.0070343
21:28:21|0.0070343
21:28:22|0.0070343
21:28:23|0.0070343
21:28:25|0.007034
21:28:25|0.007034
21:28:26|0.007034
21:28:27|0.007034
21:28:29|0.007034
21:28:29|0.0070318
21:28:30|0.0070301
21:28:32|0.0070257
21:28:33|0.0070257
21:28:34|0.0070257
21:28:35|0.0070257
21:28:36|0.0070257
21:28:36|0.0070257
21:28:38|0.0070252
21:28:39|0.0070252
21:28:40|0.0070252
21:28:41|0.0070252
21:28:42|0.0070252
21:28:44|0.007021
21:28:44|0.007021
21:28:45|0.0070204
21:28:46|0.0070151
21:28:47|0.0070118
21:28:48|0.0070118
21:28:49|0.0070118
21:28:50|0.0070118
21:28:51|0.0070118
21:28:52|0.0070143
21:28:53|0.0070143
21:28:55|0.0070203
21:28:57|0.0070203
21:28:57|0.0070203
21:28:59|0.0070203
21:29:00|0.0070146
21:29:00|0.0070146
21:29:01|0.0070146
21:29:02|0.0070146
21:29:03|0.0070146
21:29:05|0.0070162
21:29:06|0.0070162
21:29:06|0.0070162
21:29:07|0.0070162
21:29:08|0.0070162
21:29:09|0.0070162
21:29:10|0.0070162
21:29:12|0.0070162
21:29:13|0.0070146
21:29:14|0.0070146
21:29:15|0.0070155
21:29:16|0.0070162
21:29:16|0.0070162
21:29:18|0.0070202
21:29:18|0.0070244
21:29:20|0.007023
21:29:21|0.0070243
21:29:22|0.0070225
21:29:23|0.0070237
21:29:24|0.0070237
21:29:25|0.0070237
21:29:26|0.0070237
21:29:27|0.0070255
21:29:28|0.0070255
21:29:29|0.0070255
21:29:30|0.0070255
21:29:31|0.0070255
21:29:32|0.0070225
21:29:33|0.0070225
21:29:34|0.0070225
21:29:35|0.0070225
21:29:36|0.0070196
21:29:37|0.0070196
21:29:38|0.0070147
21:29:39|0.0070147
21:29:40|0.0070147
21:29:41|0.0070147
21:29:42|0.0070147
21:29:43|0.0070147
21:29:45|0.0070157
21:29:45|0.0070157
21:29:46|0.0070157
21:29:47|0.0070196
21:29:48|0.0070208
21:29:49|0.0070208
21:29:51|0.0070208
21:29:51|0.0070225
21:29:52|0.0070225
21:29:53|0.0070225
21:29:54|0.0070225
21:29:55|0.0070225
21:29:56|0.0070238
21:29:57|0.0070238
21:29:59|0.0070238
21:30:00|0.0070257
21:30:01|0.0070257
21:30:01|0.0070257
21:30:02|0.0070257
21:30:03|0.0070257
21:30:04|0.0070257
21:30:06|0.0070257
21:30:07|0.0070257
21:30:08|0.0070267
21:30:09|0.0070267
21:30:10|0.0070267
21:30:11|0.0070282
21:30:12|0.0070282
21:30:13|0.0070282
21:30:14|0.0070282
21:30:15|0.0070282
21:30:16|0.0070282
21:30:17|0.0070282
21:30:18|0.0070282
21:30:19|0.0070289
21:30:20|0.0070289
21:30:21|0.0070289
21:30:22|0.0070289
21:30:23|0.0070289
21:30:24|0.0070343
21:30:25|0.0070343
21:30:26|0.0070343
21:30:27|0.0070343
21:30:28|0.0070343
21:30:29|0.0070343
21:30:30|0.0070343
21:30:31|0.0070389
21:30:32|0.0070399
21:30:33|0.0070412
21:30:34|0.0070425
21:30:35|0.0070436
21:30:36|0.0070436
21:30:37|0.0070436
21:30:38|0.0070461
21:30:39|0.0070468
21:30:40|0.0070475
21:30:41|0.0070475
21:30:42|0.0070475
21:30:43|0.0070475
21:30:44|0.0070475
21:30:45|0.0070475
21:30:46|0.0070494
21:30:47|0.0070494
21:30:48|0.0070459
21:30:49|0.0070464
21:30:50|0.0070464
21:30:51|0.0070464
21:30:52|0.0070464
21:30:53|0.0070462
21:30:54|0.0070462
21:30:55|0.0070475
21:30:56|0.0070475
21:30:58|0.007043
21:30:58|0.007043
21:30:59|0.007043
21:31:00|0.007043
21:31:02|0.0070399
21:31:03|0.0070399
21:31:04|0.0070399
21:31:05|0.0070399
21:31:06|0.00703
21:31:07|0.0070307
21:31:08|0.0070283
21:31:09|0.0070258
21:31:10|0.0070246
21:31:11|0.0070238
21:31:12|0.0070238
21:31:13|0.0070238
21:31:14|0.0070194
21:31:15|0.0070186
21:31:16|0.0070186
21:31:17|0.0070186
21:31:18|0.00702
21:31:19|0.0070143
21:31:20|0.0070144
21:31:21|0.00701
21:31:22|0.00701
21:31:23|0.00701
21:31:24|0.007006
21:31:25|0.007006
21:31:26|0.0070097
21:31:27|0.0070098
21:31:28|0.0070098
21:31:29|0.0070092
21:31:30|0.0070092
21:31:31|0.0070001
21:31:32|0.0070001
21:31:33|0.0070001
21:31:34|0.0070001
21:31:35|0.0070001
21:31:36|0.0070001
21:31:37|0.0070001
21:31:38|0.0070149
21:31:39|0.0070149
21:31:40|0.007015
21:31:41|0.0070185
21:31:42|0.0070213
21:31:43|0.0070229
21:31:44|0.0070241
21:31:45|0.0070241
21:31:46|0.007025
21:31:47|0.0070299
21:31:48|0.0070341
21:31:49|0.0070341
21:31:50|0.0070341
21:31:51|0.0070341
21:31:52|0.0070341
21:31:54|0.0070341
21:31:55|0.0070341
21:31:55|0.0070341
21:31:56|0.0070341
21:31:58|0.0070341
21:31:59|0.0070341
21:32:01|0.0070341
21:32:02|0.0070367
21:32:03|0.0070367
21:32:04|0.0070367
21:32:05|0.0070342
21:32:05|0.0070342
21:32:07|0.0070342
21:32:08|0.0070342
21:32:09|0.0070342
21:32:10|0.0070342
21:32:11|0.0070342
21:32:12|0.0070342
21:32:13|0.0070342
21:32:14|0.0070366
21:32:15|0.0070364
21:32:15|0.0070364
21:32:17|0.0070367
21:32:18|0.0070367
21:32:19|0.0070367
21:32:20|0.007037
21:32:21|0.0070378
21:32:22|0.0070391
21:32:23|0.0070391
21:32:24|0.0070391
21:32:25|0.0070391
21:32:26|0.0070404
21:32:27|0.0070404
21:32:28|0.0070378
21:32:29|0.007043
21:32:30|0.0070477
21:32:31|0.0070477
21:32:32|0.0070477
21:32:33|0.0070477
21:32:34|0.0070396
21:32:35|0.0070396
21:32:37|0.0070396
21:32:38|0.0070396
21:32:38|0.0070396
21:32:39|0.0070396
21:32:40|0.0070396
21:32:41|0.0070456
21:32:42|0.0070456
21:32:43|0.0070456
21:32:44|0.0070456
21:32:45|0.007052
21:32:46|0.007052
21:32:48|0.007052
21:32:48|0.007052
21:32:49|0.0070528
21:32:50|0.007052
21:32:51|0.007052
21:32:53|0.007052
21:32:53|0.007052
21:32:54|0.007052
21:32:55|0.007052
21:32:57|0.007052
21:32:57|0.007052
21:32:59|0.007052
21:33:00|0.007052
21:33:01|0.007052
21:33:03|0.007052
21:33:03|0.007052
21:33:05|0.0070539
21:33:05|0.0070548
21:33:06|0.0070548
21:33:08|0.007055
21:33:08|0.007055
21:33:10|0.007055
21:33:11|0.007055
21:33:12|0.0070608
21:33:13|0.0070608
21:33:13|0.0070618
21:33:14|0.0070618
21:33:16|0.0070618
21:33:17|0.0070618
21:33:18|0.0070618
21:33:19|0.0070618
21:33:20|0.0070655
21:33:21|0.0070624
21:33:22|0.0070624
21:33:23|0.0070655
21:33:24|0.0070655
21:33:25|0.0070654
21:33:27|0.0070654
21:33:27|0.0070655
21:33:29|0.0070655
21:33:30|0.0070682
21:33:30|0.0070713
21:33:32|0.0070713
21:33:33|0.0070713
21:33:33|0.0070713
21:33:34|0.0070713
21:33:35|0.0070713
21:33:36|0.0070713
21:33:37|0.0070713
21:33:38|0.0070751
21:33:39|0.0070751
21:33:41|0.0070751
21:33:42|0.0070751
21:33:43|0.0070787
21:33:44|0.0070786
21:33:45|0.0070809
21:33:46|0.007087
21:33:47|0.0070866
21:33:47|0.0070852
21:33:49|0.0070867
21:33:49|0.0070867
21:33:50|0.0070807
21:33:52|0.00708
21:33:53|0.00708
21:33:54|0.0070713
21:33:54|0.0070683
21:33:55|0.0070683
21:33:56|0.0070683
21:33:58|0.0070696
21:33:59|0.0070696
21:33:59|0.0070696
21:34:01|0.0070663
21:34:02|0.0070654
21:34:03|0.0070611
21:34:05|0.007061
21:34:06|0.0070528
21:34:06|0.007052
21:34:07|0.0070528
21:34:08|0.0070525
21:34:10|0.0070525
21:34:11|0.0070521
21:34:12|0.0070521
21:34:13|0.0070525
21:34:14|0.0070525
21:34:15|0.0070525
21:34:16|0.0070525
21:34:17|0.0070525
21:34:18|0.0070525
21:34:19|0.00705
21:34:20|0.00705
21:34:21|0.0070387
21:34:22|0.0070341
21:34:23|0.0070341
21:34:24|0.0070395
21:34:25|0.0070395
21:34:26|0.0070371
21:34:27|0.007034
21:34:28|0.0070341
21:34:29|0.0070341
21:34:30|0.0070341
21:34:31|0.0070341
21:34:32|0.0070341
21:34:33|0.0070301
21:34:34|0.0070301
21:34:35|0.0070301
21:34:36|0.0070301
21:34:37|0.0070301
21:34:38|0.0070301
21:34:39|0.0070301
21:34:40|0.0070301
21:34:41|0.0070301
21:34:42|0.007031
21:34:43|0.007031
21:34:44|0.007031
21:34:45|0.007031
21:34:46|0.00703
21:34:47|0.00703
21:34:48|0.0070301
21:34:49|0.0070341
21:34:50|0.0070341
21:34:51|0.0070421
21:34:53|0.0070421
21:34:53|0.0070528
21:34:55|0.0070528
21:34:55|0.0070528
21:34:57|0.0070528
21:34:58|0.0070528
21:34:58|0.0070528
21:34:59|0.0070528
21:35:00|0.0070528
21:35:01|0.00706
21:35:02|0.00706
21:35:03|0.00706
21:35:05|0.00706
21:35:06|0.00706
21:35:07|0.00706
21:35:08|0.00706
21:35:09|0.0070492
21:35:10|0.0070492
21:35:10|0.0070492
21:35:12|0.0070492
21:35:13|0.0070492
21:35:14|0.0070453
21:35:15|0.0070453
21:35:16|0.0070453
21:35:17|0.0070375
21:35:18|0.0070341
21:35:19|0.0070341
21:35:20|0.0070341
21:35:21|0.0070298
21:35:22|0.0070322
21:35:23|0.0070322
21:35:24|0.0070322
21:35:25|0.0070322
21:35:26|0.0070314
21:35:27|0.0070316
21:35:28|0.007025
21:35:29|0.007031
21:35:30|0.007031
21:35:31|0.0070317
21:35:32|0.0070299
21:35:33|0.0070295
21:35:35|0.0070229
21:35:35|0.0070229
21:35:36|0.0070229
21:35:37|0.0070229
21:35:38|0.00703
21:35:39|0.00703
21:35:40|0.00703
21:35:42|0.0070317
21:35:43|0.0070317
21:35:43|0.0070317
21:35:44|0.0070288
21:35:46|0.0070252
21:35:46|0.0070252
21:35:47|0.0070252
21:35:48|0.0070318
21:35:49|0.0070328
21:35:50|0.0070328
21:35:51|0.0070328
21:35:53|0.0070375
21:35:53|0.0070375
21:35:54|0.0070442
21:35:55|0.0070442
21:35:56|0.0070442
21:35:58|0.0070442
21:35:58|0.0070442
21:35:59|0.0070442
21:36:00|0.0070442
21:36:02|0.0070442
21:36:02|0.0070386
21:36:03|0.0070386
21:36:04|0.0070343
21:36:06|0.0070322
21:36:07|0.0070322
21:36:08|0.0070322
21:36:09|0.0070322
21:36:09|0.0070322
21:36:11|0.0070337
21:36:12|0.0070334
21:36:13|0.0070334
21:36:13|0.0070334
21:36:15|0.0070389
21:36:17|0.0070499
21:36:17|0.00705
21:36:18|0.0070564
21:36:19|0.0070564
21:36:21|0.0070599
21:36:21|0.0070648
21:36:23|0.0070604
21:36:24|0.0070604
21:36:25|0.0070689
21:36:26|0.0070659
21:36:27|0.0070659
21:36:28|0.0070672
21:36:29|0.0070672
21:36:30|0.0070689
21:36:31|0.0070689
21:36:32|0.0070696
21:36:34|0.0070696
21:36:34|0.0070696
21:36:35|0.0070696
21:36:37|0.0070696
21:36:38|0.0070696
21:36:38|0.0070696
21:36:39|0.0070696
21:36:40|0.007071
21:36:41|0.007071
21:36:43|0.007071
21:36:43|0.007071
21:36:44|0.0070748
21:36:45|0.0070733
21:36:46|0.0070733
21:36:47|0.0070733
21:36:48|0.0070773
21:36:49|0.0070835
21:36:50|0.0070835
21:36:52|0.0070843
21:36:53|0.0070843
21:36:53|0.007085
21:36:54|0.0070864
21:36:55|0.0070871
21:36:56|0.007088
21:36:58|0.007088
21:36:58|0.007088
21:36:59|0.0071
21:37:00|0.007104
21:37:02|0.007105
21:37:03|0.0071124
21:37:04|0.0071124
21:37:05|0.0071056
21:37:06|0.0071056
21:37:07|0.0070965
21:37:08|0.0070965
21:37:09|0.0070947
21:37:11|0.0070913
21:37:12|0.0070913
21:37:12|0.0070913
21:37:14|0.0070938
21:37:15|0.0070938
21:37:15|0.0070938
21:37:17|0.0070973
21:37:18|0.0070988
21:37:18|0.0071044
21:37:19|0.0071071
21:37:21|0.0071071
21:37:21|0.0071051
21:37:23|0.0071074
21:37:23|0.0071074
21:37:25|0.0071052
21:37:26|0.0071052
21:37:27|0.0071052
21:37:28|0.0071052
21:37:29|0.0071052
21:37:29|0.0071052
21:37:31|0.0071056
21:37:32|0.0071056
21:37:33|0.0071044
21:37:34|0.0071037
21:37:35|0.0071037
21:37:36|0.0071037
21:37:37|0.0071037
21:37:38|0.0071037
21:37:39|0.0071033
21:37:40|0.0071016
21:37:41|0.0071016
21:37:42|0.0071016
21:37:43|0.0071016
21:37:44|0.0071016
21:37:45|0.0071016
21:37:46|0.0071016
21:37:48|0.0070965
21:37:48|0.0070965
21:37:49|0.0070965
21:37:50|0.0070965
21:37:51|0.0070965
21:37:52|0.0070965
21:37:53|0.0070965
21:37:54|0.0070965
21:37:55|0.0070981
21:37:56|0.0070981
21:37:57|0.0071008
21:37:59|0.0071037
21:37:59|0.0071037
21:38:00|0.0071037
21:38:01|0.0071037
21:38:02|0.0071052
21:38:04|0.0071052
21:38:04|0.0071046
21:38:06|0.0071046
21:38:07|0.0071046
21:38:08|0.0071046
21:38:10|0.007105
21:38:11|0.0071075
21:38:11|0.0071075
21:38:13|0.0071075
21:38:13|0.0071075
21:38:15|0.0071163
21:38:16|0.0071184
21:38:16|0.0071184
21:38:17|0.0071184
21:38:19|0.0071184
21:38:20|0.0071184
21:38:21|0.0071184
21:38:22|0.0071184
21:38:23|0.0071219
21:38:23|0.0071219
21:38:25|0.0071219
21:38:26|0.0071135
21:38:27|0.0071138
21:38:28|0.007118
21:38:29|0.007118
21:38:30|0.007118
21:38:31|0.0071205
21:38:32|0.0071205
21:38:33|0.0071205
21:38:34|0.0071182
21:38:35|0.0071198
21:38:36|0.0071198
21:38:37|0.0071203
21:38:38|0.0071203
21:38:39|0.0071203
21:38:40|0.0071203
21:38:41|0.0071197
21:38:42|0.0071197
21:38:43|0.0071202
21:38:44|0.0071202
21:38:46|0.0071205
21:38:47|0.0071205
21:38:47|0.0071205
21:38:48|0.0071205
21:38:50|0.0071205
21:38:50|0.0071205
21:38:52|0.0071205
21:38:53|0.0071205
21:38:54|0.0071205
21:38:54|0.007118
21:38:56|0.007118
21:38:57|0.007118
21:38:58|0.0071167
21:38:59|0.0071167
21:39:00|0.007114
21:39:01|0.0071156
21:39:02|0.0071163
21:39:03|0.0071163
21:39:04|0.0071163
21:39:06|0.0071154
21:39:07|0.0071154
21:39:08|0.0071154
21:39:08|0.0071141
21:39:09|0.0071141
21:39:10|0.0071141
21:39:12|0.0071141
21:39:13|0.0071141
21:39:14|0.0071141
21:39:14|0.0071155
21:39:16|0.0071142
21:39:17|0.0071155
21:39:18|0.0071137
21:39:19|0.0071137
21:39:20|0.0071137
21:39:20|0.0071155
21:39:21|0.0071155
21:39:23|0.0071155
21:39:24|0.0071155
21:39:25|0.0071155
21:39:26|0.0071155
21:39:27|0.0071155
21:39:28|0.0071155
21:39:29|0.0071155
21:39:30|0.0071137
21:39:31|0.0071075
21:39:32|0.0071127
21:39:33|0.0071076
21:39:34|0.0071076
21:39:35|0.0071075
21:39:36|0.0071076
21:39:37|0.0071076
21:39:38|0.0071093
21:39:39|0.0071125
21:39:40|0.0071126
21:39:41|0.0071126
21:39:42|0.0071174
21:39:43|0.0071175
21:39:44|0.0071175
21:39:45|0.0071175
21:39:46|0.0071197
21:39:47|0.0071197
21:39:48|0.007122
21:39:49|0.007122
21:39:50|0.007122
21:39:51|0.0071273
21:39:52|0.0071273
21:39:53|0.0071274
21:39:54|0.0071274
21:39:55|0.0071274
21:39:56|0.0071311
21:39:57|0.0071322
21:39:58|0.0071322
21:39:59|0.0071322
21:40:00|0.0071322
21:40:02|0.0071322
21:40:02|0.0071322
21:40:03|0.0071322
21:40:04|0.0071322
21:40:05|0.0071322
21:40:06|0.0071322
21:40:08|0.0071322
21:40:08|0.0071322
21:40:10|0.0071343
21:40:10|0.0071343
21:40:16|0.0071318
21:40:17|0.0071318
21:40:18|0.0071386
21:40:19|0.0071439
21:40:20|0.0071442
21:40:21|0.0071442
21:40:22|0.0071442
21:40:23|0.0071442
21:40:24|0.0071477
21:40:25|0.0071477
21:40:26|0.0071471
21:40:27|0.0071471
21:40:28|0.007147
21:40:29|0.0071476
21:40:30|0.0071477
21:40:31|0.0071476
21:40:32|0.0071473
21:40:33|0.0071473
21:40:34|0.0071473
21:40:35|0.0071473
21:40:36|0.0071473
21:40:37|0.0071473
21:40:38|0.0071477
21:40:39|0.0071477
21:40:40|0.0071477
21:40:41|0.0071477
21:40:42|0.0071477
21:40:43|0.0071477
21:40:44|0.00715
21:40:45|0.00715
21:40:46|0.007152
21:40:47|0.007152
21:40:48|0.007152
21:40:49|0.007152
21:40:50|0.007152
21:40:51|0.007152
21:40:52|0.0071511
21:40:53|0.00715
21:40:54|0.00715
21:40:55|0.00715
21:40:56|0.00715
21:40:57|0.00715
21:40:58|0.0071489
21:40:59|0.0071489
21:41:00|0.0071489
21:41:01|0.0071489
21:41:02|0.0071489
21:41:03|0.0071489
21:41:04|0.0071489
21:41:05|0.0071497
21:41:06|0.0071497
21:41:07|0.0071497
21:41:08|0.0071497
21:41:09|0.0071497
21:41:10|0.0071497
21:41:11|0.0071497
21:41:13|0.0071499
21:41:13|0.0071496
21:41:14|0.0071496
21:41:16|0.0071497
21:41:17|0.0071477
21:41:18|0.0071402
21:41:19|0.0071402
21:41:20|0.0071402
21:41:21|0.0071409
21:41:22|0.0071409
21:41:23|0.0071387
21:41:24|0.0071387
21:41:25|0.0071387
21:41:27|0.0071382
21:41:28|0.00714
21:41:28|0.0071403
21:41:30|0.0071404
21:41:30|0.0071416
21:41:31|0.0071416
21:41:33|0.0071416
21:41:33|0.0071416
21:41:35|0.0071414
21:41:36|0.0071414
21:41:36|0.0071414
21:41:37|0.0071414
21:41:38|0.0071414
21:41:39|0.0071414
21:41:41|0.0071414
21:41:42|0.0071456
21:41:42|0.0071456
21:41:44|0.0071456
21:41:45|0.0071456
21:41:46|0.0071456
21:41:47|0.0071456
21:41:48|0.0071456
21:41:49|0.0071456
21:41:50|0.0071456
21:41:51|0.0071456
21:41:52|0.0071456
21:41:53|0.0071451
21:41:54|0.0071451
21:41:55|0.0071451
21:41:56|0.0071456
21:41:57|0.0071456
21:41:58|0.0071456
21:41:59|0.0071456
21:42:00|0.0071456
21:42:01|0.0071456
21:42:02|0.0071456
21:42:03|0.0071456
21:42:04|0.0071457
21:42:05|0.0071457
21:42:06|0.0071496
21:42:07|0.0071496
21:42:08|0.0071496
21:42:09|0.0071496
21:42:10|0.0071496
21:42:11|0.0071496
21:42:12|0.0071496
21:42:13|0.0071496
21:42:14|0.0071496
21:42:15|0.0071496
21:42:17|0.0071496
21:42:17|0.007148
21:42:18|0.007148
21:42:19|0.0071456
21:42:21|0.0071414
21:42:21|0.0071383
21:42:23|0.0071322
21:42:23|0.0071262
21:42:24|0.0071279
21:42:25|0.0071252
21:42:26|0.0071255
21:42:27|0.0071292
21:42:28|0.0071256
21:42:29|0.0071256
21:42:30|0.0071228
21:42:31|0.0071214
21:42:32|0.0071214
21:42:33|0.0071155
21:42:35|0.0071154
21:42:36|0.0071193
21:42:36|0.0071193
21:42:37|0.0071193
21:42:38|0.0071193
21:42:39|0.007118
21:42:40|0.007118
21:42:42|0.007118
21:42:43|0.007118
21:42:43|0.007118
21:42:44|0.007118
21:42:46|0.007118
21:42:46|0.0071154
21:42:47|0.0071154
21:42:48|0.0071118
21:42:49|0.0071098
21:42:51|0.0071077
21:42:51|0.0071077
21:42:53|0.0071077
21:42:53|0.0071077
21:42:54|0.0071077
21:42:56|0.0071077
21:42:57|0.0071077
21:42:58|0.0071077
21:42:59|0.0071077
21:43:00|0.0071077
21:43:01|0.0071124
21:43:02|0.0071124
21:43:03|0.0071124
21:43:04|0.0071088
21:43:05|0.0071077
21:43:06|0.0071077
21:43:07|0.0071077
21:43:09|0.0071077
21:43:10|0.0071077
21:43:11|0.0071077
21:43:12|0.0071077
21:43:13|0.0071077
21:43:15|0.0071073
21:43:16|0.0071074
21:43:18|0.0071074
21:43:18|0.0071074
21:43:19|0.0071074
21:43:20|0.0071074
21:43:22|0.0071074
21:43:22|0.0071074
21:43:24|0.0071074
21:43:24|0.0071074
21:43:25|0.0071111
21:43:26|0.0071111
21:43:28|0.0071111
21:43:28|0.0071111
21:43:30|0.0071111
21:43:31|0.0071111
21:43:31|0.0071129
21:43:33|0.0071129
21:43:33|0.0071129
21:43:34|0.0071129
21:43:35|0.0071129
21:43:36|0.0071129
21:43:37|0.007115
21:43:38|0.007115
21:43:39|0.007115
21:43:40|0.007115
21:43:41|0.0071159
21:43:43|0.0071217
21:43:44|0.0071244
21:43:44|0.0071244
21:43:46|0.0071244
21:43:47|0.0071244
21:43:48|0.0071244
21:43:49|0.0071244
21:43:50|0.0071244
21:43:51|0.0071244
21:43:52|0.0071244
21:43:53|0.0071244
21:43:54|0.0071244
21:43:55|0.0071194
21:43:56|0.0071244
21:43:57|0.0071244
21:43:58|0.0071244
21:43:59|0.0071231
21:44:00|0.0071231
21:44:01|0.007115
21:44:02|0.007115
21:44:03|0.0071128
21:44:04|0.0071101
21:44:05|0.0071101
21:44:06|0.0071101
21:44:07|0.0071077
21:44:08|0.0071077
21:44:09|0.0071077
21:44:10|0.0071077
21:44:11|0.0071077
21:44:12|0.0071077
21:44:14|0.0071077
21:44:15|0.0071077
21:44:15|0.0071077
21:44:16|0.0071077
21:44:18|0.0071056
21:44:19|0.0071072
21:44:19|0.0071072
21:44:20|0.0071069
21:44:21|0.0071069
21:44:23|0.0071069
21:44:24|0.0071069
21:44:25|0.0071069
21:44:26|0.0071069
21:44:27|0.0071069
21:44:28|0.0071069
21:44:30|0.0071069
21:44:30|0.0071069
21:44:32|0.0071069
21:44:32|0.0071069
21:44:34|0.0071069
21:44:34|0.0071069
21:44:35|0.0071069
21:44:36|0.0071069
21:44:37|0.0071069
21:44:39|0.0071069
21:44:40|0.0071069
21:44:41|0.0071068
21:44:42|0.0071068
21:44:42|0.0071068
21:44:43|0.0071056
21:44:45|0.0071056
21:44:46|0.0071056
21:44:47|0.0071056
21:44:47|0.0071094
21:44:49|0.0071094
21:44:50|0.0071094
21:44:51|0.0071099
21:44:52|0.0071123
21:44:53|0.0071123
21:44:54|0.0071123
21:44:55|0.0071123
21:44:56|0.0071123
21:44:57|0.0071128
21:44:58|0.0071128
21:44:59|0.0071128
21:45:00|0.0071128
21:45:01|0.0071128
21:45:02|0.0071128
21:45:03|0.0071128
21:45:04|0.0071135
21:45:05|0.0071135
21:45:06|0.0071135
21:45:07|0.0071135
21:45:08|0.0071135
21:45:10|0.007115
21:45:10|0.0071181
21:45:13|0.0071181
21:45:14|0.0071206
21:45:15|0.0071206
21:45:16|0.0071206
21:45:17|0.0071206
21:45:18|0.0071206
21:45:19|0.0071206
21:45:20|0.0071206
21:45:21|0.0071178
21:45:23|0.0071178
21:45:24|0.0071178
21:45:25|0.0071178
21:45:25|0.0071178
21:45:27|0.0071178
21:45:27|0.0071178
21:45:28|0.0071192
21:45:30|0.0071192
21:45:30|0.0071206
21:45:32|0.0071206
21:45:33|0.0071206
21:45:34|0.0071206
21:45:35|0.0071228
21:45:35|0.0071228
21:45:37|0.0071228
21:45:38|0.0071228
21:45:39|0.0071228
21:45:39|0.0071228
21:45:40|0.0071228
21:45:42|0.0071243
21:45:42|0.0071243
21:45:44|0.0071243
21:45:45|0.0071243
21:45:45|0.0071243
21:45:47|0.0071243
21:45:48|0.0071243
21:45:50|0.0071243
21:45:50|0.0071243
21:45:51|0.0071243
21:45:52|0.0071243
21:45:53|0.0071243
21:45:55|0.0071243
21:45:55|0.0071243
21:45:56|0.0071231
21:45:57|0.0071231
21:45:58|0.0071243
21:45:59|0.0071243
21:46:00|0.0071243
21:46:02|0.0071243
21:46:02|0.0071243
21:46:03|0.0071243
21:46:04|0.0071243
21:46:06|0.0071231
21:46:06|0.0071231
21:46:07|0.0071231
21:46:08|0.0071231
21:46:09|0.0071231
21:46:11|0.0071232
21:46:12|0.0071232
21:46:13|0.0071232
21:46:14|0.0071232
21:46:14|0.007124
21:46:16|0.007124
21:46:18|0.007124
21:46:18|0.007124
21:46:19|0.007124
21:46:20|0.0071192
21:46:22|0.0071192
21:46:23|0.0071192
21:46:24|0.0071187
21:46:25|0.0071187
21:46:26|0.0071187
21:46:27|0.007115
21:46:28|0.0071116
21:46:29|0.0071125
21:46:30|0.0071125
21:46:31|0.0071117
21:46:32|0.0071117
21:46:33|0.0071117
21:46:34|0.0071089
21:46:36|0.0071087
21:46:36|0.0071087
21:46:38|0.0071087
21:46:38|0.0071088
21:46:39|0.0071088
21:46:40|0.0071066
21:46:41|0.0071066
21:46:42|0.0071083
21:46:43|0.0071083
21:46:44|0.0071083
21:46:45|0.007108
21:46:46|0.007108
21:46:47|0.007108
21:46:48|0.007108
21:46:49|0.0071083
21:46:50|0.0071083
21:46:51|0.007111
21:46:52|0.0071151
21:46:54|0.0071151
21:46:54|0.0071151
21:46:55|0.0071151
21:46:56|0.0071151
21:46:58|0.0071151
21:46:58|0.0071151
21:47:00|0.0071151
21:47:01|0.0071152
21:47:02|0.0071237
21:47:03|0.0071237
21:47:04|0.0071237
21:47:05|0.0071241
21:47:06|0.0071241
21:47:07|0.0071241
21:47:08|0.0071243
21:47:09|0.0071243
21:47:10|0.0071245
21:47:11|0.0071251
21:47:12|0.0071255
21:47:13|0.0071265
21:47:14|0.0071265
21:47:16|0.0071265
21:47:17|0.0071265
21:47:17|0.0071265
21:47:18|0.0071265
21:47:20|0.0071265
21:47:20|0.0071265
21:47:21|0.0071265
21:47:22|0.0071265
21:47:24|0.0071265
21:47:25|0.0071265
21:47:26|0.0071265
21:47:26|0.0071265
21:47:28|0.0071314
21:47:29|0.0071279
21:47:29|0.0071279
21:47:31|0.0071279
21:47:31|0.0071279
21:47:32|0.0071279
21:47:33|0.0071279
21:47:34|0.0071353
21:47:35|0.0071353
21:47:36|0.0071353
21:47:38|0.0071353
21:47:38|0.0071353
21:47:40|0.0071353
21:47:40|0.0071353
21:47:42|0.0071355
21:47:43|0.0071355
21:47:43|0.0071355
21:47:45|0.0071353
21:47:45|0.0071353
21:47:47|0.0071353
21:47:47|0.0071353
21:47:48|0.0071353
21:47:50|0.0071353
21:47:51|0.0071353
21:47:52|0.0071353
21:47:52|0.0071353
21:47:53|0.0071334
21:47:55|0.0071334
21:47:56|0.0071334
21:47:56|0.0071332
21:47:58|0.007133
21:47:59|0.0071291
21:47:59|0.0071291
21:48:00|0.0071291
21:48:02|0.0071275
21:48:03|0.0071275
21:48:04|0.0071275
21:48:05|0.0071276
21:48:06|0.0071276
21:48:07|0.0071275
21:48:08|0.0071241
21:48:09|0.0071236
21:48:10|0.0071236
21:48:11|0.0071236
21:48:12|0.0071236
21:48:13|0.0071236
21:48:15|0.0071223
21:48:15|0.0071223
21:48:17|0.0071221
21:48:17|0.0071221
21:48:18|0.0071221
21:48:19|0.0071221
21:48:21|0.0071221
21:48:21|0.0071221
21:48:22|0.0071194
21:48:24|0.0071222
21:48:25|0.0071221
21:48:26|0.0071221
21:48:26|0.0071193
21:48:28|0.0071193
21:48:29|0.0071192
21:48:30|0.0071192
21:48:31|0.0071192
21:48:32|0.007119
21:48:33|0.007119
21:48:34|0.007119
21:48:35|0.007119
21:48:36|0.007119
21:48:37|0.007119
21:48:38|0.007119
21:48:39|0.007119
21:48:40|0.007119
21:48:41|0.007119
21:48:42|0.0071178
21:48:43|0.0071178
21:48:44|0.0071178
21:48:45|0.0071178
21:48:46|0.0071178
21:48:47|0.007117
21:48:48|0.007117
21:48:49|0.007117
21:48:50|0.007117
21:48:51|0.007117
21:48:52|0.0071161
21:48:53|0.0071161
21:48:54|0.0071124
21:48:55|0.007108
21:48:56|0.007108
21:48:57|0.007108
21:48:58|0.0071057
21:48:59|0.0071087
21:49:00|0.0071066
21:49:01|0.0071046
21:49:02|0.0071046
21:49:03|0.0071
21:49:04|0.0071
21:49:05|0.0071
21:49:06|0.0070987
21:49:07|0.0070987
21:49:08|0.0070987
21:49:09|0.0070973
21:49:10|0.0070973
21:49:11|0.0070973
21:49:12|0.0070973
21:49:13|0.0070951
21:49:14|0.0070951
21:49:15|0.0070951
21:49:16|0.0070938
21:49:17|0.0070937
21:49:18|0.0070935
21:49:19|0.0070935
21:49:20|0.0070935
21:49:21|0.0070935
21:49:22|0.0070935
21:49:23|0.0070935
21:49:25|0.0070935
21:49:25|0.0070922
21:49:27|0.0070922
21:49:28|0.0070922
21:49:28|0.0070922
21:49:30|0.0070922
21:49:30|0.0070922
21:49:32|0.0070922
21:49:33|0.0070907
21:49:34|0.0070899
21:49:35|0.0070899
21:49:36|0.0070899
21:49:37|0.0070899
21:49:38|0.0070899
21:49:39|0.0070872
21:49:40|0.0070872
21:49:41|0.0070872
21:49:42|0.0070872
21:49:43|0.0070831
21:49:44|0.0070831
21:49:45|0.0070831
21:49:46|0.0070831
21:49:47|0.0070831
21:49:48|0.0070794
21:49:49|0.0070794
21:49:50|0.00708
21:49:51|0.0070793
21:49:52|0.0070793
21:49:53|0.0070775
21:49:54|0.0070775
21:49:55|0.0070775
21:49:56|0.0070775
21:49:57|0.0070775
21:49:58|0.0070724
21:49:59|0.0070724
21:50:00|0.0070724
21:50:02|0.0070723
21:50:02|0.0070723
21:50:04|0.0070724
21:50:04|0.0070724
21:50:05|0.0070724
21:50:06|0.0070724
21:50:07|0.0070725
21:50:08|0.00707
21:50:09|0.00707
21:50:10|0.00707
21:50:11|0.00707
21:50:12|0.00707
21:50:13|0.00707
21:50:14|0.00707
21:50:16|0.0070704
21:50:17|0.0070703
21:50:19|0.0070703
21:50:20|0.0070703
21:50:21|0.0070702
21:50:22|0.0070724
21:50:23|0.0070724
21:50:24|0.0070724
21:50:25|0.007071
21:50:26|0.0070711
21:50:27|0.0070711
21:50:28|0.0070711
21:50:29|0.0070711
21:50:30|0.0070733
21:50:31|0.0070733
21:50:32|0.0070733
21:50:32|0.0070733
21:50:34|0.0070724
21:50:35|0.0070724
21:50:36|0.0070711
21:50:37|0.0070711
21:50:38|0.0070746
21:50:39|0.0070746
21:50:40|0.0070746
21:50:41|0.0070724
21:50:42|0.0070724
21:50:43|0.0070724
21:50:44|0.0070724
21:50:45|0.0070724
21:50:46|0.0070724
21:50:47|0.0070724
21:50:48|0.0070724
21:50:49|0.0070724
21:50:50|0.0070724
21:50:51|0.0070724
21:50:52|0.0070733
21:50:53|0.0070724
21:50:54|0.0070724
21:50:55|0.0070724
21:50:56|0.0070724
21:50:57|0.0070734
21:50:58|0.0070725
21:50:59|0.0070725
21:51:00|0.0070746
21:51:01|0.0070756
21:51:02|0.0070756
21:51:03|0.0070769
21:51:04|0.0070769
21:51:05|0.0070769
21:51:06|0.0070762
21:51:07|0.0070768
21:51:08|0.0070768
21:51:09|0.0070768
21:51:10|0.0070783
21:51:11|0.007077
21:51:12|0.007077
21:51:13|0.007077
21:51:14|0.007077
21:51:15|0.007077
21:51:16|0.0070769
21:51:17|0.0070769
21:51:18|0.0070774
21:51:19|0.0070768
21:51:20|0.0070767
21:51:21|0.007079
21:51:23|0.007079
21:51:24|0.007079
21:51:25|0.007079
21:51:26|0.007079
21:51:26|0.007079
21:51:27|0.007079
21:51:28|0.007079
21:51:30|0.007079
21:51:31|0.007079
21:51:32|0.007079
21:51:33|0.007079
21:51:34|0.007079
21:51:35|0.007079
21:51:36|0.007079
21:51:37|0.007079
21:51:38|0.007079
21:51:39|0.007079
21:51:40|0.007079
21:51:41|0.0070791
21:51:42|0.007079
21:51:43|0.007079
21:51:44|0.007079
21:51:45|0.007079
21:51:46|0.007079
21:51:47|0.007079
21:51:48|0.007079
21:51:49|0.007077
21:51:50|0.007077
21:51:51|0.0070775
21:51:52|0.0070775
21:51:53|0.0070775
21:51:54|0.0070756
21:51:55|0.0070756
21:51:56|0.0070756
21:51:57|0.0070756
21:51:58|0.0070756
21:51:59|0.0070756
21:52:00|0.0070756
21:52:01|0.0070755
21:52:02|0.0070731
21:52:03|0.0070731
21:52:04|0.0070731
21:52:05|0.0070731
21:52:06|0.0070731
21:52:07|0.0070738
21:52:08|0.0070738
21:52:09|0.0070732
21:52:10|0.0070732
21:52:11|0.0070732
21:52:12|0.0070732
21:52:13|0.0070732
21:52:14|0.0070732
21:52:15|0.0070732
21:52:16|0.0070732
21:52:17|0.0070734
21:52:18|0.0070733
21:52:19|0.0070733
21:52:20|0.0070731
21:52:21|0.0070731
21:52:23|0.0070734
21:52:24|0.0070749
21:52:24|0.0070749
21:52:26|0.0070749
21:52:27|0.0070749
21:52:28|0.0070727
21:52:29|0.0070727
21:52:30|0.0070727
21:52:31|0.0070727
21:52:33|0.0070727
21:52:34|0.0070745
21:52:34|0.0070739
21:52:35|0.0070761
21:52:37|0.0070761
21:52:37|0.0070761
21:52:38|0.0070773
21:52:39|0.0070749
21:52:41|0.0070749
21:52:41|0.0070823
21:52:42|0.0070823
21:52:43|0.0070823
21:52:44|0.0070881
21:52:45|0.0070881
21:52:47|0.0070895
21:52:48|0.0070895
21:52:48|0.0070895
21:52:49|0.0070923
21:52:51|0.0070923
21:52:51|0.0070923
21:52:53|0.0070923
21:52:53|0.007095
21:52:55|0.007095
21:52:56|0.007095
21:52:56|0.0070958
21:52:58|0.0070958
21:52:58|0.0070966
21:52:59|0.0070999
21:53:00|0.0071013
21:53:01|0.0071011
21:53:03|0.0071013
21:53:03|0.0071013
21:53:05|0.0071015
21:53:05|0.0071015
21:53:07|0.0071015
21:53:08|0.0071015
21:53:09|0.0071015
21:53:10|0.0071015
21:53:11|0.0071015
21:53:12|0.0071033
21:53:13|0.0071033
21:53:14|0.0071033
21:53:15|0.0071033
21:53:16|0.0071033
21:53:17|0.0071033
21:53:19|0.0071033
21:53:20|0.0071033
21:53:21|0.0071038
21:53:22|0.0071042
21:53:23|0.0071042
21:53:24|0.0071062
21:53:25|0.0071062
21:53:26|0.007107
21:53:27|0.007107
21:53:28|0.007107
21:53:30|0.007107
21:53:30|0.0071105
21:53:31|0.0071105
21:53:33|0.0071105
21:53:34|0.0071105
21:53:35|0.0071105
21:53:35|0.0071105
21:53:36|0.0071124
21:53:37|0.0071124
21:53:38|0.0071124
21:53:39|0.0071124
21:53:40|0.0071125
21:53:41|0.0071125
21:53:42|0.0071133
21:53:43|0.0071132
21:53:45|0.0071102
21:53:46|0.0071062
21:53:47|0.007103
21:53:47|0.007103
21:53:49|0.007103
21:53:50|0.0071016
21:53:50|0.0071027
21:53:51|0.0071027
21:53:52|0.0071027
21:53:54|0.0071027
21:53:54|0.0071027
21:53:55|0.007102
21:53:57|0.0071025
21:53:57|0.0071021
21:53:59|0.0071021
21:53:59|0.0071022
21:54:00|0.0071022
21:54:01|0.0070953
21:54:02|0.007093
21:54:04|0.0070891
21:54:05|0.0070891
21:54:05|0.0070909
21:54:07|0.0070909
21:54:08|0.0070909
21:54:09|0.0070909
21:54:10|0.0070906
21:54:11|0.0070906
21:54:12|0.0070823
21:54:12|0.0070848
21:54:13|0.0070849
21:54:14|0.0070849
21:54:15|0.0070848
21:54:17|0.0070848
21:54:18|0.0070849
21:54:19|0.007088
21:54:20|0.0070881
21:54:20|0.0070881
21:54:22|0.0070983
21:54:23|0.0071068
21:54:24|0.0071068
21:54:25|0.0071068
21:54:26|0.0071098
21:54:27|0.0071126
21:54:28|0.007114
21:54:29|0.0071147
21:54:30|0.0071154
21:54:31|0.0071137
21:54:32|0.0071182
21:54:33|0.0071182
21:54:34|0.0071203
21:54:35|0.0071203
21:54:36|0.0071203
21:54:37|0.0071203
21:54:38|0.0071203
21:54:39|0.0071203
21:54:40|0.0071203
21:54:41|0.0071202
21:54:42|0.0071195
21:54:43|0.0071195
21:54:44|0.0071199
21:54:45|0.0071199
21:54:47|0.0071199
21:54:47|0.0071199
21:54:48|0.0071199
21:54:50|0.0071201
21:54:50|0.0071201
21:54:51|0.0071195
21:54:52|0.0071195
21:54:53|0.0071195
21:54:54|0.007117
21:54:55|0.007117
21:54:56|0.007117
21:54:57|0.007117
21:54:59|0.007117
21:54:59|0.007117
21:55:00|0.007117
21:55:01|0.007117
21:55:03|0.007117
21:55:04|0.0071196
21:55:04|0.0071196
21:55:05|0.0071196
21:55:06|0.0071196
21:55:07|0.0071196
21:55:08|0.0071196
21:55:09|0.0071107
21:55:11|0.0071107
21:55:11|0.0071052
21:55:12|0.0071052
21:55:13|0.0071052
21:55:14|0.0071017
21:55:15|0.0071017
21:55:16|0.0071017
21:55:17|0.007102
21:55:19|0.0070982
21:55:20|0.0070952
21:55:21|0.0070906
21:55:22|0.00709
21:55:23|0.0070901
21:55:24|0.007093
21:55:25|0.0071077
21:55:27|0.0071207
21:55:28|0.0071208
21:55:29|0.0071208
21:55:30|0.0071208
21:55:31|0.0071208
21:55:31|0.0071208
21:55:33|0.0071208
21:55:34|0.0071208
21:55:35|0.0071229
21:55:36|0.0071244
21:55:37|0.0071259
21:55:38|0.0071259
21:55:39|0.0071259
21:55:40|0.0071264
21:55:41|0.0071264
21:55:42|0.0071293
21:55:43|0.0071293
21:55:44|0.0071293
21:55:45|0.00713
21:55:46|0.0071321
21:55:47|0.0071321
21:55:48|0.0071321
21:55:49|0.0071321
21:55:50|0.0071321
21:55:51|0.0071321
21:55:52|0.0071321
21:55:53|0.0071294
21:55:54|0.0071087
21:55:55|0.0071087
21:55:56|0.0071087
21:55:57|0.0071087
21:55:58|0.0071087
21:55:59|0.0071087
21:56:00|0.0071299
21:56:01|0.0071299
21:56:03|0.0071312
21:56:04|0.0071312
21:56:04|0.00714
21:56:06|0.0071417
21:56:07|0.0071376
21:56:08|0.0071227
21:56:09|0.0071157
21:56:09|0.0071157
21:56:11|0.0071133
21:56:12|0.0071133
21:56:12|0.0071172
21:56:14|0.0071157
21:56:14|0.0071064
21:56:16|0.0071028
21:56:17|0.0071028
21:56:18|0.0071028
21:56:18|0.0071028
21:56:20|0.0071028
21:56:21|0.0071014
21:56:22|0.0071008
21:56:22|0.0071087
21:56:24|0.0071231
21:56:24|0.0071231
21:56:25|0.0071231
21:56:27|0.0071231
21:56:29|0.0071389
21:56:29|0.007141
21:56:30|0.007141
21:56:31|0.0071298
21:56:33|0.007109
21:56:33|0.007109
21:56:34|0.007114
21:56:35|0.007114
21:56:37|0.0071166
21:56:37|0.0071263
21:56:38|0.0071365
21:56:39|0.0071336
21:56:40|0.0071252
21:56:42|0.0071136
21:56:43|0.0071352
21:56:43|0.0071095
21:56:45|0.0071034
21:56:45|0.0071034
21:56:46|0.0071034
21:56:48|0.0071157
21:56:49|0.0071099
21:56:50|0.0071088
21:56:50|0.0071088
21:56:51|0.0071088
21:56:52|0.0071088
21:56:53|0.0071088
21:56:54|0.0071088
21:56:55|0.0071088
21:56:57|0.0071263
21:56:57|0.0071297
21:56:59|0.0071297
21:57:00|0.0071156
21:57:01|0.0071156
21:57:02|0.0071156
21:57:03|0.0071117
21:57:04|0.0071114
21:57:05|0.0071114
21:57:06|0.0071051
21:57:06|0.0071052
21:57:08|0.0071052
21:57:08|0.007105
21:57:09|0.0071051
21:57:10|0.0071051
21:57:12|0.0071034
21:57:13|0.0071052
21:57:14|0.0071052
21:57:15|0.0071227
21:57:16|0.0071168
21:57:17|0.0071049
21:57:17|0.0071109
21:57:18|0.0071109
21:57:20|0.0071109
21:57:20|0.0071201
21:57:22|0.0071271
21:57:22|0.0071306
21:57:25|0.0071088
21:57:25|0.0071158
21:57:27|0.0071264
21:57:28|0.0071264
21:57:29|0.0071165
21:57:30|0.0071193
21:57:31|0.0071193
21:57:32|0.0071193
21:57:33|0.0071155
21:57:35|0.0071155
21:57:36|0.0071159
21:57:36|0.0071159
21:57:38|0.0071202
21:57:39|0.0071234
21:57:40|0.0071235
21:57:41|0.0071159
21:57:42|0.0071159
21:57:43|0.0071149
21:57:44|0.0071234
21:57:45|0.0071249
21:57:46|0.0071186
21:57:47|0.0071087
21:57:48|0.0071087
21:57:49|0.0071055
21:57:50|0.0071055
21:57:51|0.0071055
21:57:52|0.0071082
21:57:53|0.0071082
21:57:54|0.0071082
21:57:55|0.0071082
21:57:56|0.0071082
21:57:57|0.0071082
21:57:58|0.0071208
21:57:59|0.0071208
21:58:00|0.0071208
21:58:01|0.0071208
21:58:02|0.0071208
21:58:03|0.0071235
21:58:04|0.0071235
21:58:05|0.0071208
21:58:06|0.0071123
21:58:07|0.0071123
21:58:08|0.0071219
21:58:09|0.0071285
21:58:10|0.0071228
21:58:11|0.0071163
21:58:12|0.0071171
21:58:13|0.0071174
21:58:14|0.0071257
21:58:15|0.0071257
21:58:16|0.0071289
21:58:17|0.007129
21:58:18|0.007129
21:58:19|0.0071162
21:58:20|0.0071278
21:58:21|0.0071278
21:58:22|0.0071278
21:58:23|0.0071278
21:58:25|0.0071244
21:58:26|0.0071228
21:58:28|0.0071228
21:58:28|0.0071228
21:58:30|0.0071228
21:58:30|0.0071158
21:58:31|0.0071158
21:58:33|0.0071158
21:58:34|0.0071158
21:58:34|0.0071158
21:58:36|0.0071227
21:58:36|0.0071226
21:58:37|0.0071226
21:58:38|0.0071226
21:58:40|0.0071191
21:58:41|0.0071191
21:58:42|0.0071191
21:58:42|0.0071203
21:58:43|0.0071203
21:58:45|0.0071203
21:58:46|0.0071203
21:58:46|0.0071203
21:58:47|0.0071203
21:58:49|0.0071203
21:58:50|0.0071135
21:58:50|0.0071164
21:58:52|0.0071164
21:58:53|0.0071164
21:58:54|0.0071164
21:58:55|0.007111
21:58:56|0.007111
21:58:57|0.007111
21:58:58|0.007111
21:58:59|0.007111
21:59:00|0.007111
21:59:00|0.007111
21:59:02|0.007111
21:59:02|0.007111
21:59:03|0.007111
21:59:04|0.0071167
21:59:05|0.0071167
21:59:07|0.0071167
21:59:08|0.007111
21:59:09|0.007111
21:59:10|0.007111
21:59:11|0.007111
21:59:12|0.007111
21:59:13|0.007111
21:59:14|0.007111
21:59:15|0.007111
21:59:16|0.007111
21:59:17|0.007111
21:59:18|0.007111
21:59:19|0.0071122
21:59:20|0.0071122
21:59:21|0.0071142
21:59:22|0.007112
21:59:23|0.007112
21:59:24|0.007112
21:59:25|0.007112
21:59:26|0.007115
21:59:27|0.007115
21:59:28|0.0071167
21:59:29|0.0071167
21:59:31|0.0071167
21:59:31|0.0071167
21:59:32|0.0071143
21:59:34|0.0071143
21:59:34|0.0071143
21:59:36|0.0071143
21:59:37|0.0071143
21:59:37|0.0071143
21:59:38|0.0071143
21:59:40|0.0071143
21:59:41|0.0071143
21:59:42|0.0071143
21:59:42|0.0071143
21:59:43|0.0071143
21:59:44|0.0071143
21:59:46|0.0071143
21:59:47|0.007116
21:59:48|0.007116
21:59:48|0.007116
21:59:49|0.007116
21:59:51|0.007116
21:59:52|0.007116
21:59:53|0.0071135
21:59:53|0.0071135
21:59:55|0.0071162
21:59:55|0.0071162
21:59:57|0.0071162
21:59:57|0.0071161
21:59:59|0.0071161
22:00:00|0.007116
22:00:00|0.00711
22:00:02|0.00711
22:00:03|0.00711
22:00:03|0.0071139
22:00:05|0.0071139
22:00:06|0.0071158
22:00:07|0.0071158
22:00:08|0.0071158
22:00:09|0.0071135
22:00:10|0.0071135
22:00:11|0.0071135
22:00:12|0.00711
22:00:13|0.0071052
22:00:15|0.0071052
22:00:15|0.0071052
22:00:16|0.0071052
22:00:17|0.0071052
22:00:18|0.0071051
22:00:19|0.0071051
22:00:20|0.0071051
22:00:21|0.0071051
22:00:22|0.0071051
22:00:23|0.0071051
22:00:24|0.00711
22:00:26|0.0071051
22:00:27|0.0071052
22:00:27|0.0071052
22:00:29|0.0071052
22:00:30|0.0071052
22:00:31|0.0071074
22:00:32|0.0071074
22:00:33|0.0071123
22:00:34|0.0071139
22:00:35|0.0071139
22:00:36|0.0071139
22:00:37|0.0071118
22:00:38|0.0071118
22:00:39|0.0071099
22:00:40|0.0071099
22:00:41|0.0071099
22:00:42|0.0071099
22:00:43|0.0071099
22:00:44|0.0071138
22:00:45|0.0071138
22:00:46|0.0071138
22:00:47|0.0071087
22:00:48|0.0071087
22:00:49|0.0071087
22:00:50|0.0071099
22:00:51|0.0071099
22:00:52|0.0071099
22:00:53|0.0071099
22:00:54|0.0071094
22:00:55|0.0071094
22:00:57|0.0071094
22:00:57|0.0071094
22:01:00|0.0071099
22:01:00|0.0071099
22:01:02|0.0071034
22:01:02|0.0071034
22:01:04|0.0071035
22:01:04|0.0071011
22:01:05|0.007099
22:01:06|0.007099
22:01:07|0.007099
22:01:08|0.007099
22:01:09|0.0070951
22:01:11|0.0070934
22:01:11|0.0070934
22:01:12|0.0070845
22:01:13|0.0070878
22:01:14|0.0070878
22:01:16|0.0070878
22:01:16|0.0070878
22:01:17|0.0070878
22:01:18|0.007083
22:01:19|0.0070838
22:01:20|0.0070774
22:01:22|0.0070774
22:01:22|0.0070774
22:01:24|0.0070774
22:01:24|0.0070774
22:01:25|0.0070796
22:01:27|0.0070774
22:01:28|0.0070779
22:01:29|0.0070779
22:01:30|0.0070779
22:01:31|0.0070779
22:01:33|0.0070811
22:01:33|0.0070811
22:01:35|0.0070811
22:01:35|0.0070704
22:01:36|0.0070773
22:01:38|0.0070774
22:01:38|0.0070802
22:01:39|0.0070802
22:01:40|0.0070802
22:01:41|0.0070802
22:01:43|0.0070802
22:01:44|0.0070802
22:01:45|0.0070811
22:01:46|0.0070803
22:01:47|0.0070811
22:01:49|0.0070811
22:01:49|0.0070811
22:01:51|0.0070811
22:01:51|0.0070811
22:01:52|0.0070807
22:01:53|0.0070807
22:01:54|0.0070807
22:01:55|0.0070807
22:01:57|0.0070815
22:01:57|0.0070845
22:01:59|0.0070819
22:02:00|0.0070845
22:02:01|0.0070845
22:02:02|0.0070903
22:02:03|0.0070964
22:02:04|0.007099
22:02:05|0.007099
22:02:06|0.0071048
22:02:07|0.0071048
22:02:08|0.0071048
22:02:09|0.0071048
22:02:10|0.0071048
22:02:11|0.0071048
22:02:12|0.0071048
22:02:13|0.0071062
22:02:14|0.0071064
22:02:15|0.0071083
22:02:16|0.0071067
22:02:17|0.0071067
22:02:18|0.0071067
22:02:19|0.0071067
22:02:20|0.0071088
22:02:21|0.0071088
22:02:22|0.0071088
22:02:23|0.007103
22:02:24|0.007103
22:02:25|0.0071012
22:02:26|0.0071012
22:02:27|0.0071012
22:02:29|0.0071012
22:02:29|0.0070907
22:02:31|0.0070943
22:02:32|0.0070943
22:02:32|0.0070811
22:02:33|0.0070868
22:02:35|0.0070772
22:02:35|0.0070772
22:02:37|0.0070868
22:02:38|0.0070868
22:02:39|0.0070868
22:02:40|0.0070852
22:02:41|0.0070886
22:02:41|0.0070886
22:02:43|0.0070886
22:02:44|0.0070886
22:02:45|0.0070886
22:02:46|0.0070886
22:02:47|0.0070809
22:02:48|0.0070852
22:02:49|0.0070852
22:02:50|0.0070886
22:02:51|0.0070852
22:02:52|0.0070852
22:02:53|0.0070852
22:02:54|0.0070852
22:02:55|0.0070852
22:02:56|0.0070852
22:02:57|0.0070859
22:02:58|0.0070852
22:02:59|0.0070852
22:03:00|0.0070852
22:03:01|0.0070795
22:03:02|0.0070795
22:03:03|0.0070834
22:03:05|0.0070819
22:03:05|0.0070819
22:03:07|0.0070819
22:03:07|0.007077
22:03:08|0.0070866
22:03:10|0.0070866
22:03:11|0.0070866
22:03:12|0.0070825
22:03:13|0.0070825
22:03:14|0.0070825
22:03:15|0.0070825
22:03:16|0.0070795
22:03:17|0.0070795
22:03:18|0.0070801
22:03:19|0.007077
22:03:20|0.007077
22:03:21|0.007077
22:03:22|0.007077
22:03:23|0.007077
22:03:24|0.0070755
22:03:25|0.0070782
22:03:26|0.0070782
22:03:27|0.007077
22:03:28|0.007077
22:03:29|0.0070747
22:03:31|0.007075
22:03:31|0.007075
22:03:33|0.007076
22:03:33|0.007076
22:03:36|0.007076
22:03:36|0.007076
22:03:37|0.007076
22:03:38|0.007076
22:03:40|0.00707
22:03:40|0.0070672
22:03:42|0.0070672
22:03:43|0.0070672
22:03:44|0.0070674
22:03:45|0.0070682
22:03:46|0.0070732
22:03:47|0.0070732
22:03:48|0.0070668
22:03:49|0.0070668
22:03:50|0.0070615
22:03:51|0.0070615
22:03:53|0.0070615
22:03:53|0.0070615
22:03:55|0.0070672
22:03:55|0.0070672
22:03:56|0.0070619
22:03:57|0.0070664
22:03:58|0.0070664
22:03:59|0.0070664
22:04:01|0.0070687
22:04:02|0.0070719
22:04:02|0.0070719
22:04:03|0.0070719
22:04:05|0.0070719
22:04:06|0.0070719
22:04:07|0.0070719
22:04:08|0.0070719
22:04:09|0.0070719
22:04:10|0.0070719
22:04:11|0.0070719
22:04:12|0.0070719
22:04:13|0.0070719
22:04:14|0.0070719
22:04:15|0.0070726
22:04:16|0.0070726
22:04:17|0.0070726
22:04:18|0.0070726
22:04:19|0.0070719
22:04:20|0.0070729
22:04:21|0.007075
22:04:22|0.007075
22:04:23|0.0070751
22:04:24|0.0070751
22:04:25|0.007074
22:04:26|0.007074
22:04:27|0.007074
22:04:28|0.007074
22:04:30|0.0070712
22:04:31|0.0070712
22:04:33|0.007065
22:04:34|0.007065
22:04:35|0.007065
22:04:35|0.007065
22:04:37|0.007065
22:04:37|0.007065
22:04:39|0.007065
22:04:40|0.007065
22:04:41|0.007065
22:04:42|0.0070676
22:04:43|0.0070676
22:04:44|0.0070702
22:04:45|0.0070718
22:04:47|0.007074
22:04:47|0.0070721
22:04:48|0.0070721
22:04:49|0.0070752
22:04:51|0.0070752
22:04:52|0.0070752
22:04:53|0.0070791
22:04:53|0.0070822
22:04:54|0.0070822
22:04:56|0.0070824
22:04:57|0.0070824
22:04:58|0.0070824
22:04:59|0.0070824
22:05:00|0.0070824
22:05:00|0.0070824
22:05:02|0.0070824
22:05:03|0.0070824
22:05:04|0.0070824
22:05:05|0.0070824
22:05:05|0.0070824
22:05:06|0.00709
22:05:07|0.0070867
22:05:09|0.0070867
22:05:10|0.0070854
22:05:12|0.0070854
22:05:12|0.00709
22:05:13|0.0070978
22:05:14|0.0070978
22:05:15|0.007098
22:05:16|0.007098
22:05:18|0.007098
22:05:19|0.007098
22:05:20|0.007098
22:05:20|0.007098
22:05:22|0.0070983
22:05:23|0.0070983
22:05:23|0.0070983
22:05:25|0.0070978
22:05:25|0.0070946
22:05:26|0.0070946
22:05:28|0.0070946
22:05:29|0.007098
22:05:29|0.007098
22:05:31|0.0071019
22:05:32|0.0071019
22:05:33|0.0070997
22:05:34|0.0070997
22:05:35|0.0070996
22:05:36|0.0070996
22:05:37|0.0070996
22:05:38|0.0070996
22:05:39|0.0070996
22:05:40|0.0070954
22:05:41|0.0070954
22:05:42|0.0070954
22:05:43|0.0070954
22:05:44|0.0070933
22:05:45|0.0070933
22:05:46|0.0070933
22:05:47|0.0070933
22:05:48|0.0070933
22:05:49|0.0070915
22:05:50|0.0070915
22:05:51|0.0070923
22:05:52|0.0071018
22:05:53|0.0071018
22:05:54|0.0070995
22:05:55|0.0070995
22:05:56|0.0070995
22:05:57|0.0070995
22:05:58|0.0070995
22:05:59|0.0070995
22:06:00|0.0070995
22:06:01|0.0070995
22:06:02|0.0070995
22:06:03|0.0070995
22:06:04|0.0070995
22:06:05|0.0070995
22:06:06|0.0071094
22:06:07|0.0071116
22:06:08|0.0071116
22:06:09|0.0071116
22:06:10|0.0071116
22:06:11|0.0071116
22:06:12|0.0071116
22:06:13|0.0071116
22:06:14|0.0071116
22:06:15|0.0070996
22:06:16|0.007094
22:06:17|0.007094
22:06:18|0.0070918
22:06:19|0.00709
22:06:21|0.0070831
22:06:21|0.0070807
22:06:22|0.0070803
22:06:23|0.0070803
22:06:24|0.0070803
22:06:25|0.0070803
22:06:26|0.0070803
22:06:27|0.0070878
22:06:28|0.0070878
22:06:29|0.0070873
22:06:30|0.0070873
22:06:32|0.0070873
22:06:34|0.0070873
22:06:35|0.0070873
22:06:36|0.0070873
22:06:37|0.0070867
22:06:39|0.0070867
22:06:39|0.0070867
22:06:41|0.0070924
22:06:41|0.0070937
22:06:42|0.0070937
22:06:44|0.0070961
22:06:45|0.0070961
22:06:45|0.0070961
22:06:47|0.0070961
22:06:48|0.0070961
22:06:48|0.007088
22:06:50|0.0070867
22:06:51|0.0070867
22:06:52|0.0070867
22:06:53|0.0070867
22:06:54|0.0070867
22:06:55|0.007084
22:06:56|0.0070839
22:06:57|0.0070839
22:06:58|0.0070817
22:06:59|0.0070817
22:07:01|0.0070811
22:07:01|0.0070811
22:07:03|0.0070811
22:07:04|0.0070793
22:07:04|0.0070718
22:07:06|0.0070785
22:07:07|0.007071
22:07:07|0.007071
22:07:09|0.007071
22:07:09|0.007071
22:07:10|0.0070658
22:07:12|0.0070658
22:07:12|0.007065
22:07:13|0.007065
22:07:14|0.0070663
22:07:16|0.0070664
22:07:16|0.0070709
22:07:17|0.0070687
22:07:18|0.0070687
22:07:19|0.0070687
22:07:20|0.0070687
22:07:21|0.0070687
22:07:22|0.00706
22:07:23|0.00706
22:07:24|0.0070608
22:07:25|0.0070608
22:07:26|0.0070594
22:07:28|0.00705
22:07:28|0.00705
22:07:29|0.007052
22:07:30|0.007052
22:07:31|0.0070543
22:07:33|0.0070537
22:07:35|0.0070537
22:07:36|0.0070537
22:07:36|0.0070537
22:07:38|0.0070658
22:07:39|0.0070674
22:07:40|0.0070724
22:07:41|0.0070724
22:07:42|0.0070724
22:07:44|0.0070711
22:07:45|0.0070773
22:07:46|0.0070711
22:07:47|0.0070634
22:07:48|0.0070644
22:07:49|0.0070626
22:07:50|0.0070626
22:07:51|0.0070626
22:07:52|0.0070663
22:07:53|0.0070663
22:07:54|0.0070663
22:07:56|0.0070657
22:07:56|0.0070657
22:07:57|0.0070657
22:07:58|0.0070657
22:07:59|0.0070657
22:08:00|0.0070657
22:08:02|0.0070657
22:08:02|0.0070657
22:08:03|0.0070657
22:08:04|0.0070657
22:08:05|0.0070657
22:08:06|0.0070657
22:08:07|0.0070649
22:08:08|0.0070649
22:08:09|0.007064
22:08:10|0.007064
22:08:11|0.007064
22:08:13|0.007064
22:08:13|0.007064
22:08:14|0.007064
22:08:15|0.0070657
22:08:16|0.0070657
22:08:17|0.0070657
22:08:18|0.0070657
22:08:19|0.0070657
22:08:20|0.0070657
22:08:21|0.0070657
22:08:23|0.0070657
22:08:23|0.0070657
22:08:24|0.0070793
22:08:25|0.0070793
22:08:27|0.007065
22:08:27|0.0070598
22:08:28|0.0070598
22:08:29|0.0070598
22:08:31|0.0070598
22:08:31|0.0070653
22:08:32|0.0070645
22:08:34|0.0070657
22:08:35|0.0070701
22:08:36|0.0070632
22:08:37|0.0070632
22:08:39|0.0070623
22:08:40|0.007058
22:08:41|0.0070573
22:08:42|0.0070619
22:08:43|0.0070631
22:08:45|0.0070631
22:08:45|0.0070631
22:08:47|0.0070593
22:08:47|0.0070589
22:08:48|0.0070589
22:08:49|0.0070589
22:08:51|0.0070545
22:08:51|0.0070524
22:08:53|0.0070524
22:08:53|0.0070524
22:08:54|0.0070492
22:08:56|0.0070493
22:08:56|0.0070493
22:08:58|0.0070524
22:08:58|0.0070538
22:09:00|0.0070538
22:09:00|0.0070538
22:09:01|0.0070538
22:09:02|0.0070538
22:09:03|0.0070495
22:09:04|0.0070495
22:09:05|0.0070495
22:09:07|0.0070495
22:09:08|0.0070495
22:09:09|0.0070495
22:09:10|0.0070495
22:09:11|0.0070495
22:09:12|0.0070495
22:09:13|0.0070524
22:09:14|0.0070524
22:09:15|0.0070524
22:09:17|0.0070499
22:09:18|0.0070499
22:09:18|0.0070499
22:09:20|0.0070499
22:09:20|0.0070599
22:09:22|0.0070613
22:09:22|0.0070531
22:09:24|0.0070531
22:09:25|0.0070556
22:09:26|0.0070556
22:09:27|0.0070556
22:09:28|0.0070564
22:09:28|0.0070597
22:09:30|0.0070597
22:09:31|0.0070597
22:09:31|0.0070597
22:09:32|0.0070597
22:09:33|0.0070634
22:09:35|0.0070669
22:09:36|0.0070669
22:09:37|0.0070704
22:09:39|0.0070704
22:09:39|0.0070704
22:09:41|0.0070669
22:09:42|0.0070703
22:09:43|0.0070703
22:09:44|0.0070703
22:09:46|0.0070634
22:09:47|0.0070635
22:09:47|0.0070665
22:09:49|0.0070645
22:09:50|0.0070645
22:09:50|0.0070611
22:09:52|0.0070611
22:09:53|0.0070588
22:09:54|0.0070561
22:09:54|0.0070561
22:09:56|0.0070561
22:09:57|0.0070561
22:09:57|0.0070561
22:09:58|0.0070561
22:10:00|0.0070561
22:10:01|0.0070668
22:10:02|0.0070668
22:10:03|0.0070667
22:10:04|0.0070667
22:10:05|0.0070667
22:10:05|0.0070588
22:10:06|0.0070588
22:10:08|0.0070588
22:10:08|0.00705
22:10:10|0.0070554
22:10:10|0.0070496
22:10:12|0.0070496
22:10:13|0.0070496
22:10:14|0.0070496
22:10:15|0.0070495
22:10:15|0.0070588
22:10:17|0.0070633
22:10:18|0.0070594
22:10:19|0.007058
22:10:19|0.0070615
22:10:21|0.0070609
22:10:21|0.0070589
22:10:22|0.0070589
22:10:24|0.0070589
22:10:24|0.0070589
22:10:26|0.0070611
22:10:27|0.0070632
22:10:27|0.0070703
22:10:28|0.007072
22:10:30|0.007072
22:10:31|0.007072
22:10:32|0.007072
22:10:33|0.007072
22:10:34|0.007072
22:10:35|0.007072
22:10:37|0.0070736
22:10:37|0.0070736
22:10:38|0.0070736
22:10:39|0.0070736
22:10:41|0.0070736
22:10:41|0.0070736
22:10:42|0.0070705
22:10:43|0.0070806
22:10:44|0.0070806
22:10:46|0.0070806
22:10:46|0.0070806
22:10:48|0.0070807
22:10:48|0.0070807
22:10:49|0.0070807
22:10:51|0.0070807
22:10:52|0.0070807
22:10:53|0.0070808
22:10:54|0.0070808
22:10:55|0.007085
22:10:56|0.007085
22:10:57|0.007085
22:10:58|0.007085
22:11:00|0.007085
22:11:01|0.007085
22:11:02|0.007085
22:11:03|0.0070849
22:11:03|0.007082
22:11:04|0.0070806
22:11:05|0.0070806
22:11:07|0.0070725
22:11:08|0.0070708
22:11:09|0.0070708
22:11:10|0.0070708
22:11:11|0.0070708
22:11:12|0.0070807
22:11:13|0.0070808
22:11:13|0.0070795
22:11:15|0.0070761
22:11:15|0.0070761
22:11:17|0.0070761
22:11:18|0.0070708
22:11:19|0.0070708
22:11:20|0.0070708
22:11:20|0.0070755
22:11:22|0.0070705
22:11:22|0.0070722
22:11:24|0.0070722
22:11:25|0.0070761
22:11:25|0.0070795
22:11:27|0.0070792
22:11:28|0.0070849
22:11:28|0.0070849
22:11:30|0.0070849
22:11:31|0.0070849
22:11:32|0.0070849
22:11:32|0.0070849
22:11:33|0.0070849
22:11:35|0.0070849
22:11:35|0.0070849
22:11:38|0.0070849
22:11:38|0.0070849
22:11:40|0.0070813
22:11:40|0.0070813
22:11:42|0.0070824
22:11:42|0.0070824
22:11:44|0.0070805
22:11:45|0.0070805
22:11:46|0.0070793
22:11:47|0.0070793
22:11:47|0.0070819
22:11:49|0.0070819
22:11:51|0.0070819
22:11:52|0.0070819
22:11:53|0.0070819
22:11:54|0.0070819
22:11:55|0.0070819
22:11:57|0.0070779
22:11:57|0.0070755
22:11:58|0.0070708
22:11:59|0.0070805
22:12:00|0.0070805
22:12:01|0.0070731
22:12:02|0.0070731
22:12:03|0.0070742
22:12:04|0.0070742
22:12:05|0.007085
22:12:06|0.0070849
22:12:07|0.0070849
22:12:08|0.0070849
22:12:09|0.0070849
22:12:10|0.0070777
22:12:11|0.0070777
22:12:12|0.0070808
22:12:13|0.0070808
22:12:14|0.0070808
22:12:15|0.0070848
22:12:16|0.007085
22:12:17|0.007085
22:12:18|0.007092
22:12:19|0.0070907
22:12:21|0.0070916
22:12:22|0.0070916
22:12:22|0.0070916
22:12:23|0.0070924
22:12:24|0.0070924
22:12:25|0.0070924
22:12:27|0.0070924
22:12:27|0.007092
22:12:29|0.007092
22:12:29|0.007095
22:12:31|0.007095
22:12:31|0.007095
22:12:33|0.007095
22:12:34|0.007095
22:12:35|0.007095
22:12:36|0.007095
22:12:37|0.007095
22:12:38|0.007095
22:12:40|0.007095
22:12:41|0.0071
22:12:42|0.0071
22:12:43|0.0071
22:12:44|0.0071
22:12:45|0.0071
22:12:45|0.007096
22:12:47|0.007098
22:12:48|0.007098
22:12:49|0.007098
22:12:49|0.007098
22:12:50|0.007098
22:12:51|0.007098
22:12:53|0.007098
22:12:53|0.007098
22:12:54|0.007098
22:12:56|0.007098
22:12:56|0.007098
22:12:58|0.007098
22:12:59|0.0070926
22:13:00|0.0070926
22:13:01|0.0070939
22:13:02|0.0070922
22:13:03|0.0070922
22:13:04|0.0070822
22:13:05|0.0070822
22:13:06|0.0070814
22:13:07|0.0070814
22:13:08|0.0070814
22:13:09|0.0070814
22:13:10|0.0070814
22:13:11|0.0070814
22:13:12|0.0070814
22:13:13|0.0070814
22:13:14|0.0070814
22:13:16|0.0070814
22:13:17|0.0070814
22:13:18|0.0070814
22:13:18|0.0070814
22:13:19|0.0070856
22:13:20|0.0070814
22:13:21|0.0070814
22:13:22|0.0070848
22:13:23|0.0070848
22:13:24|0.0070848
22:13:25|0.0070848
22:13:26|0.0070855
22:13:27|0.0070904
22:13:28|0.0070904
22:13:29|0.0070904
22:13:30|0.0070904
22:13:31|0.0070904
22:13:32|0.0070904
22:13:33|0.0070904
22:13:34|0.0070904
22:13:36|0.0070904
22:13:36|0.0070865
22:13:37|0.0070865
22:13:38|0.0070865
22:13:40|0.0070865
22:13:41|0.0070865
22:13:42|0.0070815
22:13:43|0.0070815
22:13:44|0.0070815
22:13:45|0.0070814
22:13:46|0.0070814
22:13:47|0.0070773
22:13:48|0.0070786
22:13:49|0.0070814
22:13:51|0.0070814
22:13:52|0.0070814
22:13:53|0.0070864
22:13:54|0.0070864
22:13:55|0.0070864
22:13:56|0.0070864
22:13:57|0.0070864
22:13:58|0.0070864
22:13:59|0.0070864
22:14:00|0.0070861
22:14:01|0.0070861
22:14:02|0.0070861
22:14:03|0.0070861
22:14:04|0.0070861
22:14:05|0.0070861
22:14:06|0.0070861
22:14:07|0.0070812
22:14:08|0.0070812
22:14:09|0.0070812
22:14:10|0.0070812
22:14:11|0.0070812
22:14:13|0.0070802
22:14:13|0.0070803
22:14:14|0.0070803
22:14:15|0.0070803
22:14:17|0.0070803
22:14:17|0.0070803
22:14:18|0.0070803
22:14:19|0.0070803
22:14:20|0.007083
22:14:21|0.0070803
22:14:22|0.0070803
22:14:23|0.0070803
22:14:25|0.0070803
22:14:26|0.0070829
22:14:27|0.0070864
22:14:28|0.0070864
22:14:29|0.0070864
22:14:30|0.0070864
22:14:31|0.0070864
22:14:32|0.0070777
22:14:33|0.0070764
22:14:34|0.0070764
22:14:35|0.0070784
22:14:36|0.0070784
22:14:37|0.0070784
22:14:38|0.0070864
22:14:39|0.0070864
22:14:41|0.0070864
22:14:41|0.0070864
22:14:42|0.0070861
22:14:43|0.0070861
22:14:44|0.0070861
22:14:46|0.0070861
22:14:46|0.0070861
22:14:47|0.0070861
22:14:49|0.007085
22:14:50|0.0070856
22:14:51|0.0070856
22:14:52|0.0070856
22:14:53|0.0070856
22:14:55|0.0070856
22:14:55|0.007085
22:14:56|0.007085
22:14:57|0.007085
22:14:59|0.0070814
22:14:59|0.0070814
22:15:00|0.0070972
22:15:02|0.0070972
22:15:02|0.0070972
22:15:04|0.0070972
22:15:04|0.0071011
22:15:06|0.0071011
22:15:06|0.0071011
22:15:07|0.0071011
22:15:08|0.007089
22:15:09|0.0070877
22:15:10|0.0070893
22:15:11|0.0070842
22:15:12|0.0070841
22:15:13|0.007083
22:15:14|0.0070814
22:15:15|0.0070793
22:15:16|0.0070793
22:15:17|0.0070737
22:15:18|0.0070716
22:15:19|0.0070871
22:15:21|0.0070871
22:15:21|0.0070771
22:15:22|0.0070787
22:15:24|0.0070787
22:15:24|0.00708
22:15:25|0.00708
22:15:26|0.00708
22:15:27|0.00708
22:15:29|0.00708
22:15:29|0.0070856
22:15:30|0.0070856
22:15:31|0.0070856
22:15:32|0.0070848
22:15:33|0.0070842
22:15:35|0.0070842
22:15:35|0.0070842
22:15:36|0.0070842
22:15:37|0.0070842
22:15:38|0.0070842
22:15:39|0.0070842
22:15:41|0.0070842
22:15:42|0.0070842
22:15:43|0.0070842
22:15:44|0.0070842
22:15:45|0.0070842
22:15:46|0.0070842
22:15:47|0.0070842
22:15:48|0.0070842
22:15:49|0.0070842
22:15:51|0.0070842
22:15:52|0.0070842
22:15:53|0.0070842
22:15:54|0.0070842
22:15:55|0.0070842
22:15:56|0.0070842
22:15:57|0.00708
22:15:58|0.00708
22:15:59|0.0070803
22:16:00|0.0070803
22:16:01|0.0070803
22:16:02|0.0070787
22:16:03|0.0070743
22:16:04|0.0070784
22:16:05|0.0070784
22:16:06|0.0070781
22:16:07|0.0070788
22:16:08|0.0070742
22:16:09|0.00707
22:16:10|0.0070666
22:16:11|0.0070666
22:16:13|0.0070643
22:16:13|0.0070643
22:16:14|0.0070643
22:16:15|0.007073
22:16:16|0.0070682
22:16:17|0.0070682
22:16:18|0.0070682
22:16:19|0.0070682
22:16:20|0.0070612
22:16:21|0.0070612
22:16:22|0.0070605
22:16:24|0.0070642
22:16:25|0.0070642
22:16:25|0.0070664
22:16:26|0.0070664
22:16:28|0.0070664
22:16:29|0.0070664
22:16:30|0.0070672
22:16:31|0.0070672
22:16:32|0.0070672
22:16:33|0.0070672
22:16:34|0.0070672
22:16:36|0.0070672
22:16:36|0.0070665
22:16:37|0.0070633
22:16:38|0.0070633
22:16:39|0.0070602
22:16:40|0.0070585
22:16:41|0.0070624
22:16:43|0.0070624
22:16:44|0.0070618
22:16:46|0.0070618
22:16:46|0.0070618
22:16:47|0.0070631
22:16:48|0.0070631
22:16:50|0.0070631
22:16:51|0.0070618
22:16:52|0.0070667
22:16:52|0.0070699
22:16:54|0.0070699
22:16:55|0.0070683
22:16:56|0.007062
22:16:57|0.007062
22:16:58|0.0070605
22:16:59|0.0070605
22:17:00|0.00706
22:17:01|0.007057
22:17:03|0.007057
22:17:03|0.0070551
22:17:04|0.0070485
22:17:06|0.007047
22:17:06|0.007047
22:17:07|0.007047
22:17:09|0.0070463
22:17:10|0.0070463
22:17:10|0.0070463
22:17:12|0.0070463
22:17:13|0.0070463
22:17:13|0.0070463
22:17:14|0.0070463
22:17:15|0.0070463
22:17:17|0.00704
22:17:17|0.00704
22:17:18|0.00704
22:17:19|0.00704
22:17:20|0.00704
22:17:22|0.007035
22:17:23|0.0070337
22:17:24|0.0070337
22:17:25|0.0070337
22:17:26|0.0070337
22:17:27|0.0070375
22:17:28|0.0070376
22:17:29|0.0070376
22:17:30|0.0070376
22:17:31|0.0070376
22:17:32|0.0070376
22:17:33|0.0070376
22:17:34|0.0070376
22:17:35|0.0070376
22:17:36|0.0070376
22:17:37|0.0070422
22:17:38|0.0070423
22:17:39|0.0070423
22:17:40|0.0070423
22:17:41|0.0070423
22:17:42|0.0070423
22:17:43|0.0070448
22:17:44|0.0070388
22:17:45|0.0070413
22:17:46|0.0070413
22:17:47|0.0070397
22:17:49|0.0070397
22:17:50|0.0070419
22:17:50|0.0070438
22:17:51|0.0070438
22:17:52|0.0070423
22:17:54|0.0070423
22:17:54|0.0070423
22:17:56|0.0070476
22:17:57|0.0070493
22:17:57|0.0070493
22:17:59|0.0070493
22:17:59|0.0070493
22:18:00|0.0070493
22:18:01|0.0070471
22:18:02|0.0070471
22:18:04|0.0070471
22:18:04|0.0070471
22:18:07|0.0070471
22:18:08|0.0070471
22:18:09|0.0070471
22:18:10|0.0070471
22:18:11|0.0070471
22:18:12|0.0070471
22:18:13|0.0070471
22:18:14|0.0070467
22:18:15|0.0070467
22:18:16|0.0070467
22:18:17|0.0070429
22:18:18|0.0070429
22:18:19|0.0070443
22:18:20|0.0070443
22:18:21|0.0070499
22:18:22|0.0070494
22:18:23|0.0070494
22:18:24|0.0070494
22:18:25|0.0070494
22:18:26|0.0070494
22:18:27|0.0070494
22:18:28|0.0070494
22:18:29|0.0070628
22:18:30|0.0070628
22:18:31|0.0070628
22:18:32|0.0070628
22:18:33|0.0070628
22:18:34|0.0070628
22:18:35|0.0070628
22:18:36|0.0070704
22:18:37|0.0070704
22:18:38|0.0070704
22:18:39|0.0070704
22:18:40|0.0070718
22:18:41|0.0070718
22:18:42|0.0070698
22:18:43|0.0070698
22:18:44|0.0070629
22:18:46|0.0070629
22:18:47|0.0070629
22:18:47|0.0070666
22:18:48|0.0070612
22:18:50|0.0070612
22:18:51|0.0070612
22:18:52|0.00707
22:18:53|0.0070736
22:18:53|0.00707
22:18:54|0.0070738
22:18:56|0.0070738
22:18:57|0.0070738
22:18:57|0.0070738
22:18:59|0.0070738
22:19:00|0.0070738
22:19:00|0.0070681
22:19:02|0.0070629
22:19:03|0.0070733
22:19:04|0.0070728
22:19:05|0.0070728
22:19:05|0.0070728
22:19:07|0.0070738
22:19:08|0.0070738
22:19:09|0.0070738
22:19:10|0.0070738
22:19:11|0.0070738
22:19:12|0.0070758
22:19:13|0.0070758
22:19:14|0.0070758
22:19:15|0.0070828
22:19:16|0.0070828
22:19:17|0.0070828
22:19:18|0.0070801
22:19:19|0.0070801
22:19:20|0.0070801
22:19:22|0.0070795
22:19:23|0.0070795
22:19:24|0.0070795
22:19:25|0.0070795
22:19:25|0.0070795
22:19:26|0.0070821
22:19:28|0.0070821
22:19:29|0.0070821
22:19:29|0.0070809
22:19:30|0.0070809
22:19:31|0.0070795
22:19:32|0.0070795
22:19:33|0.0070796
22:19:35|0.0070796
22:19:35|0.0070796
22:19:37|0.0070796
22:19:37|0.0070796
22:19:38|0.0070796
22:19:39|0.0070796
22:19:41|0.0070811
22:19:42|0.0070796
22:19:43|0.0070796
22:19:44|0.0070796
22:19:46|0.0070809
22:19:47|0.0070809
22:19:48|0.0070809
22:19:49|0.0070843
22:19:50|0.0070843
22:19:51|0.0070843
22:19:52|0.0070843
22:19:53|0.0070843
22:19:55|0.0070843
22:19:56|0.0070843
22:19:56|0.0070843
22:19:57|0.0070843
22:19:59|0.0070843
22:20:00|0.0070843
22:20:01|0.0070913
22:20:02|0.0070913
22:20:03|0.0070913
22:20:04|0.0070913
22:20:05|0.0070913
22:20:07|0.0070913
22:20:08|0.0070933
22:20:08|0.0070933
22:20:09|0.0070891
22:20:10|0.0070892
22:20:11|0.0070892
22:20:13|0.0070843
22:20:14|0.0070829
22:20:14|0.0070829
22:20:15|0.0070829
22:20:17|0.0070888
22:20:18|0.0070888
22:20:18|0.0070888
22:20:19|0.0070888
22:20:20|0.0070888
22:20:22|0.0070888
22:20:23|0.0070888
22:20:24|0.0070913
22:20:25|0.0070913
22:20:26|0.0070947
22:20:26|0.0070947
22:20:27|0.0070947
22:20:28|0.0070946
22:20:30|0.0070946
22:20:31|0.0070946
22:20:32|0.0070946
22:20:33|0.0070946
22:20:34|0.0070915
22:20:34|0.0070915
22:20:36|0.0070909
22:20:36|0.0070909
22:20:37|0.0070909
22:20:39|0.0070909
22:20:39|0.0070946
22:20:40|0.0070975
22:20:42|0.0070975
22:20:42|0.0070964
22:20:44|0.0070964
22:20:44|0.0071007
22:20:47|0.0071007
22:20:47|0.0071007
22:20:48|0.0071047
22:20:49|0.0070951
22:20:51|0.0070964
22:20:51|0.0071042
22:20:52|0.0071042
22:20:53|0.0070951
22:20:54|0.0070945
22:20:56|0.0070946
22:20:56|0.0070946
22:20:58|0.0070946
22:20:58|0.0070946
22:20:59|0.0070946
22:21:00|0.0071033
22:21:01|0.0071033
22:21:03|0.0071033
22:21:03|0.0071033
22:21:04|0.0071033
22:21:06|0.0071033
22:21:06|0.0071033
22:21:07|0.0071033
22:21:08|0.0071033
22:21:09|0.0071019
22:21:10|0.0071019
22:21:11|0.0071019
22:21:13|0.0071019
22:21:14|0.0071033
22:21:14|0.0071081
22:21:15|0.0071096
22:21:16|0.0071096
22:21:18|0.0071068
22:21:19|0.0071068
22:21:20|0.0071151
22:21:21|0.0071078
22:21:22|0.0071078
22:21:23|0.0071078
22:21:24|0.0071078
22:21:25|0.00712
22:21:26|0.007115
22:21:27|0.007115
22:21:28|0.007115
22:21:29|0.007115
22:21:30|0.0071264
22:21:31|0.0071199
22:21:32|0.0071199
22:21:33|0.0071199
22:21:34|0.0071199
22:21:35|0.0071225
22:21:36|0.0071225
22:21:37|0.0071225
22:21:38|0.0071225
22:21:39|0.0071235
22:21:40|0.0071263
22:21:41|0.0071263
22:21:42|0.0071263
22:21:43|0.0071263
22:21:44|0.0071263
22:21:45|0.0071263
22:21:46|0.0071263
22:21:48|0.0071288
22:21:49|0.0071288
22:21:49|0.0071288
22:21:51|0.0071288
22:21:52|0.0071291
22:21:53|0.0071327
22:21:54|0.0071327
22:21:56|0.0071327
22:21:57|0.0071275
22:21:58|0.0071288
22:22:00|0.00713
22:22:00|0.00713
22:22:01|0.00713
22:22:02|0.00713
22:22:03|0.00713
22:22:05|0.00713
22:22:05|0.00713
22:22:07|0.0071287
22:22:07|0.0071287
22:22:08|0.0071285
22:22:09|0.0071285
22:22:10|0.0071285
22:22:12|0.0071199
22:22:12|0.0071199
22:22:13|0.0071199
22:22:14|0.0071199
22:22:15|0.0071199
22:22:16|0.0071199
22:22:17|0.0071199
22:22:18|0.0071257
22:22:19|0.0071264
22:22:20|0.0071264
22:22:21|0.007115
22:22:23|0.0071143
22:22:23|0.00712
22:22:24|0.00712
22:22:26|0.00712
22:22:27|0.0071205
22:22:28|0.0071205
22:22:28|0.0071201
22:22:29|0.0071201
22:22:31|0.0071201
22:22:32|0.0071143
22:22:32|0.0071143
22:22:33|0.0071143
22:22:34|0.0071188
22:22:35|0.0071189
22:22:36|0.0071189
22:22:38|0.0071189
22:22:39|0.0071189
22:22:40|0.00712
22:22:40|0.00712
22:22:41|0.00712
22:22:42|0.0071193
22:22:44|0.0071193
22:22:44|0.0071193
22:22:45|0.0071193
22:22:46|0.00712
22:22:47|0.00712
22:22:48|0.0071201
22:22:50|0.0071201
22:22:51|0.0071201
22:22:52|0.0071201
22:22:53|0.0071229
22:22:54|0.0071229
22:22:55|0.0071193
22:22:56|0.0071193
22:22:57|0.0071193
22:22:58|0.0071193
22:22:59|0.0071193
22:23:00|0.0071193
22:23:01|0.0071193
22:23:02|0.0071193
22:23:03|0.0071193
22:23:04|0.0071193
22:23:05|0.0071214
22:23:06|0.0071214
22:23:07|0.0071214
22:23:08|0.0071214
22:23:09|0.0071214
22:23:10|0.0071214
22:23:12|0.0071214
22:23:12|0.0071214
22:23:13|0.0071214
22:23:14|0.0071284
22:23:15|0.0071284
22:23:17|0.0071284
22:23:18|0.0071284
22:23:18|0.0071284
22:23:19|0.0071284
22:23:20|0.007124
22:23:22|0.007124
22:23:23|0.007124
22:23:24|0.007124
22:23:25|0.007124
22:23:26|0.0071268
22:23:27|0.0071254
22:23:28|0.0071254
22:23:29|0.0071254
22:23:30|0.0071285
22:23:31|0.0071285
22:23:32|0.0071285
22:23:33|0.0071192
22:23:34|0.0071183
22:23:35|0.0071183
22:23:36|0.0071183
22:23:37|0.0071183
22:23:38|0.0071183
22:23:39|0.0071183
22:23:40|0.0071183
22:23:41|0.0071183
22:23:42|0.0071183
22:23:43|0.0071204
22:23:44|0.0071204
22:23:45|0.0071232
22:23:46|0.0071232
22:23:47|0.0071232
22:23:48|0.0071232
22:23:49|0.0071232
22:23:51|0.0071232
22:23:52|0.0071251
22:23:52|0.0071294
22:23:54|0.0071294
22:23:56|0.0071294
22:23:56|0.0071294
22:23:58|0.0071294
22:23:58|0.0071294
22:24:00|0.0071294
22:24:01|0.0071294
22:24:02|0.0071294
22:24:03|0.0071269
22:24:04|0.0071257
22:24:05|0.0071257
22:24:07|0.0071257
22:24:07|0.0071294
22:24:08|0.0071294
22:24:09|0.0071294
22:24:11|0.0071294
22:24:12|0.0071294
22:24:12|0.0071294
22:24:13|0.0071294
22:24:14|0.0071294
22:24:15|0.0071294
22:24:16|0.0071294
22:24:17|0.0071294
22:24:18|0.0071306
22:24:19|0.0071322
22:24:20|0.0071322
22:24:22|0.0071276
22:24:22|0.0071276
22:24:23|0.0071276
22:24:24|0.007135
22:24:25|0.0071364
22:24:27|0.0071364
22:24:28|0.0071364
22:24:28|0.007137
22:24:30|0.007137
22:24:31|0.007137
22:24:31|0.007137
22:24:33|0.007137
22:24:34|0.007137
22:24:34|0.007137
22:24:35|0.007137
22:24:37|0.007137
22:24:38|0.007137
22:24:39|0.007137
22:24:40|0.0071396
22:24:40|0.0071396
22:24:41|0.0071396
22:24:43|0.0071396
22:24:44|0.0071396
22:24:45|0.0071396
22:24:46|0.0071396
22:24:47|0.0071407
22:24:49|0.007146
22:24:50|0.007146
22:24:51|0.0071467
22:24:52|0.0071486
22:24:54|0.0071435
22:24:55|0.0071435
22:24:55|0.0071435
22:24:56|0.0071481
22:24:58|0.0071481
22:25:00|0.0071472
22:25:01|0.0071472
22:25:02|0.0071472
22:25:03|0.0071472
22:25:04|0.0071481
22:25:05|0.0071481
22:25:06|0.0071481
22:25:08|0.0071409
22:25:08|0.0071409
22:25:09|0.0071409
22:25:10|0.0071409
22:25:11|0.0071409
22:25:13|0.0071484
22:25:14|0.0071484
22:25:15|0.0071484
22:25:16|0.0071484
22:25:16|0.0071484
22:25:17|0.0071484
22:25:19|0.0071486
22:25:19|0.00715
22:25:20|0.0071501
22:25:21|0.0071501
22:25:23|0.00715
22:25:23|0.00715
22:25:24|0.00715
22:25:25|0.00715
22:25:26|0.00715
22:25:27|0.00715
22:25:28|0.00715
22:25:29|0.00715
22:25:30|0.0071539
22:25:32|0.0071534
22:25:32|0.0071534
22:25:33|0.0071534
22:25:34|0.007155
22:25:35|0.007155
22:25:36|0.007155
22:25:37|0.007155
22:25:39|0.0071578
22:25:39|0.00716
22:25:40|0.00716
22:25:41|0.00716
22:25:43|0.0071557
22:25:43|0.0071557
22:25:44|0.0071557
22:25:45|0.0071557
22:25:46|0.00716
22:25:48|0.0071605
22:25:48|0.0071605
22:25:49|0.0071605
22:25:51|0.0071605
22:25:52|0.0071585
22:25:53|0.0071585
22:25:54|0.0071586
22:25:55|0.0071586
22:25:56|0.0071605
22:25:57|0.0071605
22:25:59|0.0071607
22:25:59|0.007165
22:26:01|0.007165
22:26:01|0.007165
22:26:02|0.007165
22:26:03|0.007165
22:26:05|0.0071641
22:26:06|0.007169
22:26:06|0.007164
22:26:08|0.0071666
22:26:09|0.0071699
22:26:10|0.0071699
22:26:11|0.0071699
22:26:12|0.0071699
22:26:13|0.00717
22:26:14|0.00717
22:26:15|0.00717
22:26:16|0.00717
22:26:17|0.0071699
22:26:18|0.0071699
22:26:19|0.0071699
22:26:20|0.0071699
22:26:21|0.0071699
22:26:22|0.0071699
22:26:24|0.0071699
22:26:25|0.0071689
22:26:25|0.0071689
22:26:26|0.0071689
22:26:27|0.0071689
22:26:28|0.0071689
22:26:29|0.0071677
22:26:30|0.0071677
22:26:32|0.0071677
22:26:33|0.0071677
22:26:34|0.0071677
22:26:34|0.007165
22:26:36|0.0071676
22:26:37|0.0071676
22:26:38|0.0071676
22:26:39|0.0071711
22:26:40|0.0071711
22:26:41|0.0071675
22:26:42|0.0071691
22:26:43|0.0071667
22:26:44|0.0071667
22:26:45|0.0071708
22:26:46|0.0071708
22:26:47|0.0071708
22:26:48|0.0071708
22:26:49|0.0071708
22:26:50|0.0071708
22:26:51|0.0071708
22:26:53|0.0071708
22:26:53|0.0071708
22:26:55|0.007171
22:26:56|0.0071711
22:26:56|0.0071751
22:26:58|0.0071723
22:26:59|0.0071723
22:27:00|0.007174
22:27:00|0.0071775
22:27:02|0.0071775
22:27:03|0.0071757
22:27:04|0.0071757
22:27:05|0.0071757
22:27:06|0.0071749
22:27:07|0.0071748
22:27:08|0.0071757
22:27:09|0.007171
22:27:10|0.0071667
22:27:11|0.0071667
22:27:12|0.0071667
22:27:13|0.0071756
22:27:14|0.0071756
22:27:15|0.0071756
22:27:16|0.0071756
22:27:17|0.0071753
22:27:18|0.0071756
22:27:19|0.0071756
22:27:20|0.0071754
22:27:21|0.0071754
22:27:22|0.0071754
22:27:23|0.0071754
22:27:24|0.0071754
22:27:25|0.007175
22:27:26|0.007175
22:27:27|0.0071719
22:27:28|0.0071749
22:27:29|0.0071719
22:27:30|0.0071719
22:27:31|0.0071719
22:27:32|0.0071749
22:27:33|0.0071749
22:27:34|0.0071749
22:27:35|0.0071749
22:27:36|0.0071749
22:27:37|0.0071749
22:27:38|0.0071741
22:27:39|0.0071741
22:27:40|0.0071748
22:27:41|0.0071725
22:27:42|0.0071721
22:27:43|0.0071719
22:27:44|0.0071672
22:27:45|0.0071672
22:27:46|0.0071651
22:27:47|0.0071651
22:27:48|0.0071651
22:27:49|0.0071651
22:27:50|0.0071741
22:27:51|0.0071741
22:27:52|0.0071741
22:27:54|0.0071707
22:27:55|0.0071707
22:27:56|0.0071757
22:27:58|0.0071741
22:27:59|0.0071741
22:28:00|0.0071805
22:28:00|0.0071805
22:28:02|0.0071749
22:28:02|0.0071712
22:28:03|0.0071712
22:28:04|0.0071712
22:28:06|0.0071748
22:28:06|0.0071748
22:28:08|0.0071748
22:28:09|0.0071748
22:28:10|0.0071748
22:28:11|0.0071748
22:28:12|0.0071748
22:28:13|0.0071748
22:28:14|0.0071748
22:28:15|0.0071748
22:28:16|0.0071748
22:28:17|0.007175
22:28:18|0.007175
22:28:19|0.0071725
22:28:20|0.0071707
22:28:21|0.0071646
22:28:22|0.0071661
22:28:23|0.00717
22:28:24|0.00717
22:28:25|0.00717
22:28:26|0.00717
22:28:27|0.0071752
22:28:28|0.007175
22:28:29|0.007175
22:28:30|0.007175
22:28:31|0.007175
22:28:32|0.0071646
22:28:33|0.0071639
22:28:34|0.0071696
22:28:35|0.0071696
22:28:36|0.0071696
22:28:37|0.0071696
22:28:38|0.0071695
22:28:39|0.0071695
22:28:40|0.007175
22:28:41|0.0071787
22:28:43|0.0071787
22:28:43|0.0071787
22:28:44|0.0071787
22:28:45|0.0071787
22:28:46|0.0071787
22:28:47|0.0071819
22:28:48|0.0071819
22:28:49|0.0071894
22:28:50|0.007181
22:28:51|0.007181
22:28:52|0.0071821
22:28:54|0.0071821
22:28:56|0.0071821
22:28:57|0.0071888
22:28:58|0.0071843
22:28:59|0.0071869
22:29:00|0.0071869
22:29:00|0.0071869
22:29:01|0.0071869
22:29:02|0.0071822
22:29:04|0.007182
22:29:04|0.0071779
22:29:05|0.0071779
22:29:07|0.0071779
22:29:07|0.0071757
22:29:09|0.0071757
22:29:09|0.0071774
22:29:10|0.0071774
22:29:12|0.0071774
22:29:13|0.0071858
22:29:14|0.0071832
22:29:14|0.0071832
22:29:16|0.0071774
22:29:17|0.0071774
22:29:18|0.0071774
22:29:19|0.0071889
22:29:19|0.0071888
22:29:21|0.0071888
22:29:21|0.0071888
22:29:23|0.0071888
22:29:24|0.0071888
22:29:24|0.0071889
22:29:26|0.0071889
22:29:26|0.007189
22:29:28|0.0071907
22:29:29|0.0071907
22:29:30|0.0071907
22:29:30|0.0071908
22:29:32|0.0071908
22:29:33|0.0071908
22:29:33|0.0071901
22:29:35|0.0071901
22:29:36|0.0071921
22:29:36|0.0071921
22:29:38|0.0071921
22:29:38|0.0071921
22:29:39|0.0071825
22:29:41|0.0071825
22:29:42|0.0071825
22:29:43|0.0071825
22:29:43|0.0071825
22:29:44|0.0071825
22:29:45|0.0071825
22:29:46|0.0071934
22:29:47|0.0071934
22:29:48|0.0071934
22:29:50|0.0071934
22:29:51|0.0071932
22:29:51|0.0071932
22:29:53|0.0071957
22:29:54|0.0071957
22:29:54|0.0071957
22:29:56|0.0071957
22:29:58|0.0071957
22:29:59|0.0071957
22:29:59|0.0071994
22:30:01|0.0071924
22:30:01|0.0071924
22:30:03|0.0071924
22:30:04|0.0071861
22:30:04|0.0071889
22:30:06|0.0071832
22:30:06|0.0071794
22:30:07|0.0071794
22:30:09|0.007192
22:30:09|0.0071913
22:30:10|0.0071913
22:30:11|0.0071913
22:30:12|0.0071913
22:30:13|0.0071913
22:30:14|0.0071913
22:30:16|0.0071913
22:30:16|0.00719
22:30:17|0.0071873
22:30:18|0.0071871
22:30:19|0.0071871
22:30:21|0.0071871
22:30:21|0.0071845
22:30:22|0.0071874
22:30:23|0.0071805
22:30:24|0.0071792
22:30:25|0.0071792
22:30:26|0.0071792
22:30:27|0.0071792
22:30:28|0.0071873
22:30:30|0.0071873
22:30:31|0.0071873
22:30:31|0.0071873
22:30:33|0.0071873
22:30:33|0.0071874
22:30:34|0.0071881
22:30:35|0.0071901
22:30:36|0.0071904
22:30:37|0.0071912
22:30:38|0.0071912
22:30:40|0.0071912
22:30:40|0.0071912
22:30:41|0.0071912
22:30:42|0.0071912
22:30:43|0.0071912
22:30:44|0.0071823
22:30:45|0.0071823
22:30:47|0.0071823
22:30:47|0.0071898
22:30:48|0.0071898
22:30:49|0.0071911
22:30:50|0.0071911
22:30:51|0.0071911
22:30:52|0.0071911
22:30:53|0.0071867
22:30:54|0.0071867
22:30:56|0.0071867
22:30:57|0.0071867
22:30:59|0.0071867
22:31:00|0.0071867
22:31:01|0.0071867
22:31:01|0.0071867
22:31:03|0.0071867
22:31:03|0.0071816
22:31:04|0.0071794
22:31:06|0.0071794
22:31:07|0.0071794
22:31:08|0.0071794
22:31:09|0.0071787
22:31:10|0.0071777
22:31:10|0.0071777
22:31:12|0.0071753
22:31:12|0.0071753
22:31:14|0.0071753
22:31:15|0.0071753
22:31:16|0.0071787
22:31:17|0.0071794
22:31:18|0.0071794
22:31:19|0.0071787
22:31:20|0.0071725
22:31:21|0.0071711
22:31:22|0.007173
22:31:23|0.0071771
22:31:24|0.0071771
22:31:26|0.0071771
22:31:26|0.0071711
22:31:27|0.0071711
22:31:28|0.0071711
22:31:29|0.00717
22:31:30|0.00717
22:31:31|0.00717
22:31:32|0.007172
22:31:33|0.007172
22:31:35|0.0071718
22:31:35|0.0071718
22:31:36|0.0071718
22:31:38|0.0071769
22:31:38|0.0071769
22:31:40|0.007177
22:31:41|0.0071855
22:31:42|0.0071763
22:31:42|0.0071776
22:31:43|0.0071776
22:31:44|0.0071801
22:31:45|0.0071801
22:31:46|0.0071803
22:31:47|0.0071803
22:31:48|0.0071818
22:31:49|0.0071818
22:31:50|0.0071818
22:31:51|0.0071818
22:31:52|0.0071818
22:31:54|0.0071818
22:31:54|0.0071818
22:31:55|0.0071814
22:31:56|0.0071814
22:31:58|0.007176
22:31:59|0.007176
22:32:00|0.007176
22:32:01|0.007176
22:32:02|0.007176
22:32:03|0.007176
22:32:04|0.007176
22:32:05|0.0071811
22:32:06|0.0071811
22:32:08|0.0071811
22:32:08|0.0071811
22:32:10|0.0071811
22:32:10|0.0071811
22:32:12|0.0071811
22:32:12|0.0071856
22:32:13|0.0071857
22:32:14|0.0071852
22:32:16|0.0071853
22:32:17|0.0071853
22:32:17|0.0071882
22:32:19|0.0071882
22:32:20|0.0071892
22:32:21|0.0071899
22:32:22|0.0071899
22:32:23|0.00719
22:32:24|0.00719
22:32:25|0.0071913
22:32:26|0.0071913
22:32:27|0.0071913
22:32:28|0.0071913
22:32:29|0.0071913
22:32:30|0.0071913
22:32:31|0.0071913
22:32:32|0.0071899
22:32:33|0.0071863
22:32:34|0.0071882
22:32:35|0.0071882
22:32:36|0.0071882
22:32:37|0.0071911
22:32:38|0.0071826
22:32:39|0.0071879
22:32:40|0.0071878
22:32:41|0.0071878
22:32:42|0.0071878
22:32:43|0.0071878
22:32:44|0.0071878
22:32:46|0.0071913
22:32:46|0.0071913
22:32:47|0.0071913
22:32:48|0.0071916
22:32:49|0.0071916
22:32:51|0.0071926
22:32:52|0.0071902
22:32:52|0.0071902
22:32:53|0.0071902
22:32:54|0.0071902
22:32:55|0.0071882
22:32:56|0.007188
22:32:57|0.0071874
22:32:59|0.0071873
22:33:00|0.0071873
22:33:01|0.0071858
22:33:02|0.0071873
22:33:03|0.0071873
22:33:04|0.0071873
22:33:05|0.0071876
22:33:06|0.0071876
22:33:07|0.0071876
22:33:08|0.0071876
22:33:09|0.0071876
22:33:10|0.0071876
22:33:11|0.0071876
22:33:12|0.0071829
22:33:13|0.0071794
22:33:14|0.0071794
22:33:16|0.0071794
22:33:16|0.0071794
22:33:18|0.0071794
22:33:18|0.0071797
22:33:19|0.0071797
22:33:20|0.0071834
22:33:21|0.0071834
22:33:22|0.0071834
22:33:23|0.0071834
22:33:24|0.0071787
22:33:25|0.0071787
22:33:26|0.0071789
22:33:27|0.0071799
22:33:28|0.0071799
22:33:29|0.0071799
22:33:30|0.0071799
22:33:31|0.0071799
22:33:32|0.0071799
22:33:33|0.0071799
22:33:34|0.0071799
22:33:35|0.0071799
22:33:36|0.0071799
22:33:37|0.0071799
22:33:38|0.0071763
22:33:39|0.0071763
22:33:40|0.0071763
22:33:41|0.0071763
22:33:42|0.0071763
22:33:43|0.0071763
22:33:44|0.0071763
22:33:48|0.0071834
22:33:49|0.0071834
22:33:49|0.0071859
22:33:51|0.00719
22:33:52|0.00719
22:33:52|0.00719
22:33:53|0.00719
22:33:55|0.0071907
22:33:56|0.0071907
22:33:56|0.0071907
22:33:58|0.0071907
22:33:59|0.0071907
22:33:59|0.0071907
22:34:02|0.0071908
22:34:03|0.007194
22:34:04|0.0071944
22:34:04|0.0071944
22:34:05|0.007195
22:34:07|0.007195
22:34:08|0.007195
22:34:09|0.007195
22:34:10|0.007195
22:34:11|0.007195
22:34:12|0.0071938
22:34:13|0.0071938
22:34:14|0.0071938
22:34:15|0.0071938
22:34:16|0.0071938
22:34:17|0.0071948
22:34:19|0.0071948
22:34:19|0.0071948
22:34:20|0.0071948
22:34:21|0.0071948
22:34:23|0.007195
22:34:23|0.007195
22:34:24|0.007195
22:34:25|0.007195
22:34:26|0.007195
22:34:27|0.0071942
22:34:29|0.0071942
22:34:29|0.0071942
22:34:30|0.0071942
22:34:31|0.0071947
22:34:32|0.0071957
22:34:33|0.0071957
22:34:34|0.0071957
22:34:35|0.0072
22:34:36|0.0072
22:34:37|0.0072
22:34:38|0.0072068
22:34:39|0.0072068
22:34:40|0.0072104
22:34:41|0.0072104
22:34:42|0.0072104
22:34:43|0.0072104
22:34:45|0.0072105
22:34:45|0.0072136
22:34:47|0.0072136
22:34:47|0.0072136
22:34:48|0.0072136
22:34:49|0.0072136
22:34:50|0.0072136
22:34:51|0.0072136
22:34:52|0.0072171
22:34:53|0.0072171
22:34:54|0.0072228
22:34:55|0.0072279
22:34:56|0.007231
22:34:58|0.007231
22:34:59|0.007231
22:35:00|0.007231
22:35:02|0.0072345
22:35:02|0.0072278
22:35:04|0.0072343
22:35:05|0.0072345
22:35:06|0.007232
22:35:07|0.007238
22:35:08|0.007238
22:35:09|0.0072379
22:35:10|0.0072341
22:35:11|0.007235
22:35:12|0.007235
22:35:13|0.0072336
22:35:15|0.007231
22:35:16|0.007225
22:35:17|0.007225
22:35:18|0.007225
22:35:19|0.007225
22:35:20|0.007225
22:35:21|0.007221
22:35:22|0.007224
22:35:23|0.0072144
22:35:25|0.0072213
22:35:26|0.0072221
22:35:27|0.0072234
22:35:28|0.007231
22:35:29|0.0072287
22:35:30|0.0072309
22:35:31|0.0072309
22:35:32|0.007231
22:35:33|0.0072344
22:35:34|0.0072324
22:35:35|0.0072275
22:35:36|0.0072275
22:35:37|0.007231
22:35:38|0.007231
22:35:39|0.007231
22:35:40|0.0072212
22:35:41|0.0072212
22:35:42|0.0072212
22:35:43|0.0072196
22:35:44|0.0072212
22:35:45|0.0072276
22:35:46|0.0072275
22:35:47|0.0072275
22:35:48|0.0072289
22:35:49|0.0072289
22:35:50|0.0072349
22:35:51|0.007235
22:35:52|0.007238
22:35:53|0.0072403
22:35:54|0.0072403
22:35:55|0.0072301
22:35:56|0.0072291
22:35:57|0.0072291
22:35:58|0.0072291
22:35:59|0.0072291
22:36:00|0.0072291
22:36:01|0.0072291
22:36:02|0.0072304
22:36:04|0.0072304
22:36:04|0.0072304
22:36:06|0.0072304
22:36:07|0.0072304
22:36:08|0.0072404
22:36:09|0.0072404
22:36:10|0.0072404
22:36:11|0.0072404
22:36:11|0.0072404
22:36:13|0.0072489
22:36:13|0.0072489
22:36:14|0.0072538
22:36:15|0.0072538
22:36:17|0.0072549
22:36:17|0.0072548
22:36:18|0.0072548
22:36:20|0.0072548
22:36:20|0.0072548
22:36:21|0.0072435
22:36:23|0.0072538
22:36:24|0.0072538
22:36:25|0.0072538
22:36:26|0.0072501
22:36:27|0.0072532
22:36:28|0.0072506
22:36:29|0.0072506
22:36:30|0.0072541
22:36:31|0.0072541
22:36:32|0.007254
22:36:33|0.007254
22:36:34|0.007254
22:36:35|0.007254
22:36:36|0.0072594
22:36:37|0.0072363
22:36:38|0.0072363
22:36:39|0.0072474
22:36:40|0.0072458
22:36:41|0.0072401
22:36:43|0.0072401
22:36:43|0.0072401
22:36:45|0.0072457
22:36:46|0.0072454
22:36:47|0.0072482
22:36:48|0.0072482
22:36:49|0.0072482
22:36:50|0.0072482
22:36:51|0.0072538
22:36:52|0.0072538
22:36:53|0.0072533
22:36:54|0.0072533
22:36:55|0.0072532
22:36:56|0.0072504
22:36:57|0.0072504
22:36:59|0.0072517
22:37:00|0.0072482
22:37:01|0.0072482
22:37:03|0.0072436
22:37:04|0.0072436
22:37:06|0.0072437
22:37:07|0.0072508
22:37:08|0.0072508
22:37:09|0.00725
22:37:10|0.00725
22:37:11|0.00725
22:37:12|0.00725
22:37:13|0.00725
22:37:14|0.00725
22:37:15|0.00725
22:37:16|0.0072456
22:37:17|0.0072456
22:37:18|0.0072487
22:37:19|0.0072487
22:37:20|0.0072498
22:37:21|0.0072498
22:37:22|0.0072499
22:37:23|0.0072499
22:37:24|0.0072498
22:37:25|0.007253
22:37:26|0.007253
22:37:27|0.0072508
22:37:28|0.007244
22:37:29|0.007253
22:37:30|0.007253
22:37:31|0.007253
22:37:32|0.007253
22:37:33|0.0072508
22:37:34|0.0072581
22:37:35|0.0072581
22:37:36|0.0072581
22:37:37|0.007254
22:37:38|0.0072594
22:37:39|0.0072552
22:37:40|0.0072593
22:37:42|0.0072497
22:37:42|0.0072497
22:37:43|0.0072497
22:37:44|0.0072592
22:37:45|0.0072592
22:37:46|0.0072594
22:37:47|0.0072594
22:37:48|0.0072594
22:37:49|0.0072594
22:37:50|0.0072592
22:37:51|0.0072593
22:37:52|0.007257
22:37:53|0.0072599
22:37:54|0.0072599
22:37:55|0.0072599
22:37:57|0.0072599
22:37:57|0.0072599
22:37:58|0.0072599
22:37:59|0.0072599
22:38:01|0.0072594
22:38:01|0.0072592
22:38:02|0.0072592
22:38:04|0.0072584
22:38:06|0.0072613
22:38:07|0.0072526
22:38:07|0.0072585
22:38:08|0.0072582
22:38:09|0.0072582
22:38:10|0.0072525
22:38:11|0.0072522
22:38:12|0.0072522
22:38:13|0.0072554
22:38:14|0.0072569
22:38:15|0.0072556
22:38:16|0.0072556
22:38:18|0.0072556
22:38:19|0.0072556
22:38:20|0.00725
22:38:21|0.0072502
22:38:21|0.0072502
22:38:23|0.0072475
22:38:24|0.0072475
22:38:24|0.0072475
22:38:25|0.0072475
22:38:26|0.0072475
22:38:27|0.0072475
22:38:29|0.0072475
22:38:29|0.0072475
22:38:30|0.0072475
22:38:31|0.0072475
22:38:32|0.0072475
22:38:33|0.0072475
22:38:34|0.0072475
22:38:35|0.0072475
22:38:37|0.0072475
22:38:37|0.007246
22:38:39|0.007246
22:38:40|0.0072471
22:38:41|0.0072471
22:38:41|0.0072471
22:38:43|0.0072471
22:38:43|0.0072471
22:38:44|0.0072471
22:38:46|0.0072467
22:38:47|0.0072467
22:38:47|0.0072467
22:38:48|0.0072467
22:38:49|0.0072467
22:38:50|0.0072467
22:38:51|0.007246
22:38:52|0.0072467
22:38:54|0.0072467
22:38:54|0.0072467
22:38:56|0.007246
22:38:57|0.0072471
22:38:58|0.007246
22:38:59|0.007246
22:39:00|0.0072469
22:39:01|0.0072469
22:39:02|0.0072469
22:39:03|0.0072469
22:39:05|0.0072469
22:39:06|0.007247
22:39:07|0.007247
22:39:08|0.007247
22:39:09|0.0072452
22:39:10|0.0072452
22:39:11|0.0072452
22:39:12|0.0072452
22:39:13|0.0072452
22:39:14|0.0072452
22:39:15|0.0072452
22:39:16|0.0072401
22:39:17|0.0072401
22:39:18|0.0072401
22:39:19|0.0072319
22:39:20|0.0072319
22:39:21|0.0072319
22:39:22|0.0072318
22:39:23|0.0072318
22:39:24|0.0072297
22:39:25|0.0072286
22:39:26|0.0072306
22:39:27|0.0072306
22:39:28|0.0072306
22:39:29|0.0072306
22:39:30|0.0072284
22:39:31|0.0072198
22:39:32|0.0072198
22:39:33|0.0072235
22:39:34|0.0072235
22:39:35|0.0072235
22:39:36|0.0072235
22:39:37|0.0072235
22:39:38|0.0072235
22:39:39|0.0072136
22:39:40|0.0072136
22:39:41|0.0072135
22:39:42|0.0072081
22:39:43|0.0072098
22:39:45|0.0072098
22:39:45|0.0072136
22:39:46|0.0072136
22:39:48|0.0072222
22:39:48|0.0072222
22:39:49|0.0072222
22:39:50|0.0072101
22:39:51|0.0072096
22:39:52|0.0072096
22:39:53|0.0072096
22:39:54|0.00721
22:39:55|0.00721
22:39:56|0.00721
22:39:57|0.0072052
22:39:58|0.0072052
22:39:59|0.0072053
22:40:00|0.0072053
22:40:01|0.0072053
22:40:02|0.0072001
22:40:03|0.0072001
22:40:05|0.0072
22:40:06|0.0072
22:40:07|0.0072
22:40:08|0.0072
22:40:09|0.0072018
22:40:10|0.0072018
22:40:12|0.0072013
22:40:13|0.0072001
22:40:14|0.0072001
22:40:14|0.0072001
22:40:15|0.0072001
22:40:16|0.0071926
22:40:18|0.0071926
22:40:19|0.0071896
22:40:20|0.0071948
22:40:21|0.0071948
22:40:21|0.0071948
22:40:23|0.0071896
22:40:24|0.0071948
22:40:25|0.0071948
22:40:26|0.0071948
22:40:27|0.0071948
22:40:28|0.0071933
22:40:29|0.0071926
22:40:30|0.0071926
22:40:31|0.0071875
22:40:32|0.0071875
22:40:33|0.0071875
22:40:34|0.0071925
22:40:35|0.0071933
22:40:36|0.0071933
22:40:37|0.0071948
22:40:38|0.0071947
22:40:39|0.0071947
22:40:40|0.0071947
22:40:41|0.0071947
22:40:42|0.0071937
22:40:44|0.0071937
22:40:44|0.0071937
22:40:45|0.0071937
22:40:46|0.0071949
22:40:47|0.0071949
22:40:48|0.0071949
22:40:49|0.0071949
22:40:50|0.0071949
22:40:51|0.0071908
22:40:52|0.0071847
22:40:53|0.0071901
22:40:54|0.0071901
22:40:55|0.0071901
22:40:57|0.0071901
22:40:57|0.0071901
22:40:59|0.0071901
22:40:59|0.0071901
22:41:00|0.0071901
22:41:02|0.0071901
22:41:03|0.0071916
22:41:03|0.0071916
22:41:04|0.0071885
22:41:06|0.0071923
22:41:07|0.0071914
22:41:08|0.0071865
22:41:10|0.007185
22:41:11|0.007185
22:41:12|0.0071805
22:41:12|0.0071805
22:41:14|0.0071859
22:41:14|0.0071859
22:41:16|0.0071859
22:41:16|0.0071846
22:41:18|0.0071846
22:41:19|0.0071852
22:41:20|0.0071797
22:41:21|0.0071797
22:41:22|0.0071797
22:41:23|0.0071797
22:41:24|0.00718
22:41:25|0.0071797
22:41:26|0.0071675
22:41:27|0.0071738
22:41:28|0.0071738
22:41:29|0.0071738
22:41:30|0.0071738
22:41:31|0.0071738
22:41:32|0.0071738
22:41:33|0.0071738
22:41:34|0.0071738
22:41:35|0.0071738
22:41:37|0.0071756
22:41:37|0.0071756
22:41:38|0.0071723
22:41:39|0.0071674
22:41:40|0.0071674
22:41:41|0.0071679
22:41:42|0.0071679
22:41:43|0.007174
22:41:44|0.00718
22:41:46|0.00718
22:41:46|0.0071865
22:41:47|0.0071865
22:41:48|0.0071865
22:41:49|0.0071865
22:41:50|0.0071865
22:41:51|0.0071865
22:41:52|0.0071865
22:41:53|0.0071913
22:41:54|0.0071913
22:41:55|0.0071913
22:41:56|0.0071869
22:41:57|0.0071869
22:41:58|0.0071869
22:41:59|0.0071869
22:42:00|0.0071869
22:42:01|0.0071869
22:42:02|0.0071893
22:42:03|0.0071893
22:42:04|0.0071869
22:42:05|0.0071819
22:42:07|0.0071819
22:42:08|0.0071819
22:42:08|0.0071819
22:42:09|0.0071819
22:42:12|0.0071819
22:42:12|0.0071819
22:42:13|0.0071819
22:42:14|0.0071819
22:42:15|0.0071846
22:42:16|0.0071857
22:42:18|0.0071857
22:42:19|0.0071857
22:42:20|0.0071857
22:42:21|0.0071792
22:42:22|0.0071792
22:42:23|0.0071819
22:42:24|0.0071827
22:42:25|0.0071827
22:42:26|0.0071836
22:42:28|0.0071836
22:42:29|0.0071909
22:42:29|0.0071923
22:42:31|0.0071923
22:42:31|0.007191
22:42:33|0.007191
22:42:33|0.007191
22:42:34|0.007191
22:42:36|0.007191
22:42:36|0.0071971
22:42:37|0.0071971
22:42:38|0.0071971
22:42:40|0.0071982
22:42:41|0.0071979
22:42:42|0.007198
22:42:42|0.0071982
22:42:44|0.0072004
22:42:44|0.0072004
22:42:46|0.0072004
22:42:47|0.0072004
22:42:48|0.0072004
22:42:49|0.007201
22:42:50|0.0071982
22:42:51|0.007205
22:42:52|0.007205
22:42:53|0.0072071
22:42:54|0.0072071
22:42:55|0.0072071
22:42:56|0.0072071
22:42:57|0.0072071
22:42:58|0.0072069
22:42:59|0.0072069
22:43:00|0.0072032
22:43:01|0.0072036
22:43:02|0.0072034
22:43:03|0.0072034
22:43:04|0.0072034
22:43:05|0.0072034
22:43:06|0.0072034
22:43:07|0.0072034
22:43:09|0.0072057
22:43:10|0.0072057
22:43:11|0.0072057
22:43:12|0.0072084
22:43:13|0.0072084
22:43:14|0.0072091
22:43:15|0.0072091
22:43:16|0.007209
22:43:17|0.0072057
22:43:18|0.0072056
22:43:19|0.0072063
22:43:20|0.0072063
22:43:21|0.0072063
22:43:23|0.0072063
22:43:23|0.0072055
22:43:24|0.0072034
22:43:26|0.0072034
22:43:27|0.0072034
22:43:28|0.0072034
22:43:29|0.0072034
22:43:30|0.0072049
22:43:32|0.0072049
22:43:32|0.0072057
22:43:33|0.0072039
22:43:34|0.0072039
22:43:35|0.0072039
22:43:37|0.0072039
22:43:37|0.0072039
22:43:38|0.0072039
22:43:39|0.0072054
22:43:40|0.0072044
22:43:41|0.0072044
22:43:42|0.0072044
22:43:43|0.0072034
22:43:44|0.0072034
22:43:45|0.0072034
22:43:46|0.0072034
22:43:48|0.0071971
22:43:48|0.0071971
22:43:49|0.0071971
22:43:50|0.0071971
22:43:51|0.0071971
22:43:53|0.0071971
22:43:53|0.0071971
22:43:54|0.0071971
22:43:55|0.0072025
22:43:56|0.0072025
22:43:57|0.0072025
22:43:58|0.0072025
22:43:59|0.0072025
22:44:01|0.0072025
22:44:02|0.0072039
22:44:02|0.0072055
22:44:03|0.0072055
22:44:04|0.0072048
22:44:06|0.0072063
22:44:07|0.0072071
22:44:07|0.0072071
22:44:09|0.0072071
22:44:10|0.0072071
22:44:11|0.0072071
22:44:12|0.00721
22:44:13|0.0072154
22:44:14|0.0072154
22:44:15|0.0072148
22:44:16|0.0072148
22:44:17|0.0072148
22:44:18|0.0072168
22:44:19|0.0072154
22:44:20|0.0072176
22:44:21|0.0072176
22:44:23|0.0072176
22:44:23|0.0072176
22:44:24|0.0072176
22:44:25|0.0072176
22:44:26|0.0072176
22:44:28|0.0072169
22:44:29|0.0072216
22:44:30|0.0072216
22:44:31|0.0072216
22:44:32|0.0072158
22:44:33|0.0072158
22:44:34|0.0072134
22:44:35|0.007218
22:44:36|0.0072204
22:44:37|0.007221
22:44:39|0.007221
22:44:40|0.0072211
22:44:41|0.0072198
22:44:42|0.0072198
22:44:42|0.0072198
22:44:44|0.0072198
22:44:45|0.0072198
22:44:45|0.0072198
22:44:47|0.0072137
22:44:48|0.0072134
22:44:49|0.0072091
22:44:50|0.0072139
22:44:51|0.0072139
22:44:52|0.0072158
22:44:53|0.0072218
22:44:54|0.0072217
22:44:55|0.0072215
22:44:56|0.0072215
22:44:57|0.0072218
22:44:58|0.0072218
22:44:59|0.0072218
22:45:00|0.0072218
22:45:01|0.0072218
22:45:02|0.0072181
22:45:03|0.0072183
22:45:04|0.0072186
22:45:05|0.0072186
22:45:06|0.0072186
22:45:07|0.0072186
22:45:09|0.0072203
22:45:10|0.0072203
22:45:11|0.0072203
22:45:12|0.0072251
22:45:13|0.0072251
22:45:14|0.0072272
22:45:15|0.007228
22:45:16|0.0072274
22:45:17|0.0072274
22:45:18|0.0072274
22:45:19|0.0072301
22:45:20|0.0072301
22:45:21|0.0072301
22:45:22|0.0072329
22:45:23|0.0072329
22:45:24|0.0072329
22:45:25|0.0072329
22:45:26|0.0072274
22:45:27|0.0072258
22:45:28|0.0072166
22:45:29|0.0072166
22:45:30|0.0072166
22:45:31|0.0072166
22:45:32|0.0072166
22:45:33|0.0072166
22:45:34|0.0072166
22:45:35|0.0072166
22:45:36|0.0072166
22:45:37|0.0072166
22:45:38|0.007224
22:45:39|0.007224
22:45:40|0.007224
22:45:41|0.007224
22:45:42|0.007224
22:45:43|0.0072332
22:45:44|0.0072332
22:45:45|0.0072332
22:45:46|0.0072331
22:45:47|0.0072331
22:45:48|0.0072344
22:45:49|0.0072344
22:45:50|0.0072344
22:45:51|0.0072344
22:45:52|0.0072337
22:45:54|0.0072337
22:45:54|0.0072283
22:45:55|0.0072283
22:45:56|0.0072274
22:45:57|0.0072274
22:45:58|0.00722
22:45:59|0.0072184
22:46:00|0.0072178
22:46:01|0.0072178
22:46:02|0.0072196
22:46:03|0.0072198
22:46:04|0.0072232
22:46:06|0.0072232
22:46:06|0.0072232
22:46:07|0.0072232
22:46:08|0.0072232
22:46:09|0.0072166
22:46:10|0.0072175
22:46:11|0.0072086
22:46:12|0.0072112
22:46:13|0.0072114
22:46:14|0.0072114
22:46:15|0.0072166
22:46:17|0.0072166
22:46:17|0.0072077
22:46:18|0.0072112
22:46:19|0.0072112
22:46:21|0.0072112
22:46:21|0.0072112
22:46:22|0.0072112
22:46:23|0.0072112
22:46:25|0.0072035
22:46:25|0.0072049
22:46:26|0.0072049
22:46:28|0.0072049
22:46:29|0.0072049
22:46:29|0.0072049
22:46:30|0.0072049
22:46:32|0.0072049
22:46:32|0.0072049
22:46:33|0.0072044
22:46:34|0.0072035
22:46:35|0.0072
22:46:36|0.0072
22:46:37|0.0072
22:46:38|0.0071994
22:46:40|0.0072078
22:46:40|0.0072078
22:46:41|0.0072033
22:46:42|0.0072033
22:46:43|0.0072028
22:46:44|0.0072
22:46:45|0.00719
22:46:46|0.00719
22:46:47|0.0071952
22:46:48|0.0071952
22:46:50|0.0071952
22:46:50|0.00719
22:46:51|0.00719
22:46:52|0.00719
22:46:54|0.0071896
22:46:54|0.0071931
22:46:55|0.007193
22:46:56|0.0071976
22:46:57|0.0071976
22:46:59|0.0071976
22:46:59|0.0071976
22:47:00|0.0071976
22:47:01|0.0071976
22:47:02|0.0071976
22:47:03|0.0071971
22:47:04|0.0071931
22:47:05|0.0071931
22:47:06|0.0071931
22:47:07|0.0071931
22:47:08|0.0071905
22:47:10|0.0071905
22:47:10|0.00719
22:47:12|0.00719
22:47:14|0.0071937
22:47:15|0.0071937
22:47:16|0.0071926
22:47:17|0.0071957
22:47:18|0.0071989
22:47:19|0.0071989
22:47:21|0.0071989
22:47:21|0.0071989
22:47:22|0.007199
22:47:23|0.007199
22:47:24|0.007199
22:47:26|0.007199
22:47:27|0.007199
22:47:27|0.007199
22:47:28|0.0072011
22:47:29|0.0072011
22:47:30|0.0072011
22:47:31|0.0072011
22:47:33|0.0072011
22:47:33|0.0072011
22:47:35|0.0072011
22:47:35|0.0072011
22:47:37|0.0072011
22:47:38|0.0072011
22:47:39|0.0072011
22:47:40|0.0072011
22:47:41|0.0072011
22:47:41|0.0072011
22:47:43|0.0072011
22:47:43|0.0072011
22:47:44|0.0072011
22:47:45|0.0072011
22:47:47|0.0072011
22:47:48|0.0072011
22:47:48|0.0072011
22:47:50|0.0072011
22:47:51|0.0072047
22:47:52|0.0072047
22:47:53|0.0072047
22:47:54|0.0072021
22:47:56|0.0072021
22:47:56|0.0072021
22:47:57|0.0072033
22:47:59|0.0072033
22:47:59|0.0072033
22:48:00|0.0072033
22:48:01|0.0072019
22:48:02|0.0072019
22:48:03|0.007204
22:48:04|0.007204
22:48:06|0.007204
22:48:06|0.007204
22:48:07|0.0071999
22:48:08|0.0071999
22:48:09|0.0071999
22:48:11|0.0071999
22:48:11|0.0071999
22:48:13|0.0071999
22:48:14|0.0072062
22:48:15|0.0072105
22:48:16|0.0072139
22:48:17|0.0072139
22:48:18|0.0072075
22:48:19|0.0072075
22:48:21|0.0072086
22:48:22|0.0072025
22:48:23|0.0072025
22:48:23|0.0072025
22:48:25|0.0072025
22:48:25|0.0072025
22:48:27|0.0072025
22:48:27|0.0072062
22:48:28|0.0072062
22:48:29|0.0072062
22:48:31|0.0072062
22:48:31|0.0072062
22:48:33|0.0072054
22:48:33|0.0072054
22:48:34|0.0072054
22:48:35|0.0072054
22:48:37|0.0072054
22:48:37|0.0072054
22:48:38|0.0072054
22:48:40|0.0072054
22:48:41|0.0072054
22:48:41|0.0072025
22:48:43|0.0072025
22:48:44|0.0072025
22:48:45|0.0072025
22:48:46|0.0072025
22:48:47|0.0072025
22:48:47|0.0072021
22:48:48|0.0072021
22:48:49|0.007202
22:48:51|0.0072056
22:48:51|0.0072058
22:48:53|0.0072025
22:48:53|0.0072025
22:48:55|0.0072025
22:48:56|0.0072025
22:48:56|0.0072
22:48:58|0.0072
22:48:59|0.0071999
22:49:00|0.0071978
22:49:01|0.0071978
22:49:02|0.0071944
22:49:04|0.0072007
22:49:04|0.0072007
22:49:05|0.0071999
22:49:06|0.0072
22:49:07|0.0072025
22:49:09|0.0071951
22:49:09|0.0071957
22:49:10|0.0071958
22:49:12|0.0071958
22:49:12|0.0071958
22:49:13|0.0071958
22:49:14|0.0071942
22:49:16|0.0071941
22:49:17|0.0071941
22:49:18|0.0071941
22:49:19|0.0071957
22:49:20|0.0071957
22:49:21|0.0071957
22:49:22|0.0071942
22:49:23|0.0071973
22:49:24|0.0071973
22:49:25|0.0071973
22:49:26|0.0071991
22:49:27|0.0071991
22:49:28|0.0071991
22:49:29|0.0071991
22:49:30|0.0071991
22:49:31|0.0071991
22:49:32|0.0071991
22:49:33|0.0071976
22:49:34|0.0071973
22:49:36|0.0071973
22:49:36|0.0071941
22:49:38|0.0071941
22:49:39|0.0071941
22:49:39|0.0071941
22:49:40|0.0071942
22:49:42|0.0071942
22:49:42|0.0071942
22:49:43|0.0071942
22:49:44|0.0071942
22:49:45|0.0071942
22:49:46|0.0071942
22:49:47|0.0071942
22:49:48|0.0071942
22:49:49|0.0071942
22:49:50|0.0071942
22:49:51|0.0071942
22:49:52|0.0071942
22:49:53|0.0071942
22:49:54|0.0071942
22:49:55|0.0071942
22:49:56|0.0071942
22:49:57|0.0071942
22:49:59|0.0071981
22:49:59|0.0071981
22:50:00|0.0071981
22:50:01|0.0071981
22:50:02|0.0071981
22:50:03|0.0071981
22:50:04|0.0071981
22:50:06|0.0071958
22:50:06|0.0071958
22:50:07|0.0071958
22:50:08|0.0071958
22:50:10|0.0071958
22:50:10|0.0071958
22:50:11|0.0071958
22:50:12|0.0071958
22:50:13|0.0071958
22:50:15|0.0071958
22:50:16|0.0071958
22:50:17|0.0071953
22:50:18|0.0071953
22:50:19|0.0071953
22:50:20|0.0071953
22:50:21|0.0071953
22:50:22|0.0071953
22:50:24|0.0071958
22:50:25|0.0071941
22:50:25|0.0071941
22:50:27|0.0071941
22:50:28|0.0071941
22:50:28|0.0071941
22:50:29|0.0071943
22:50:31|0.0071943
22:50:32|0.0071943
22:50:33|0.0071943
22:50:33|0.0071951
22:50:35|0.0071951
22:50:36|0.0071951
22:50:36|0.0071951
22:50:39|0.0071951
22:50:39|0.0071905
22:50:40|0.00719
22:50:41|0.00719
22:50:42|0.00719
22:50:43|0.00719
22:50:44|0.00719
22:50:45|0.00719
22:50:46|0.00719
22:50:47|0.0071908
22:50:48|0.0071908
22:50:49|0.0071907
22:50:50|0.0071907
22:50:51|0.0071905
22:50:52|0.0071905
22:50:53|0.0071908
22:50:54|0.0071856
22:50:55|0.0071856
22:50:56|0.0071856
22:50:57|0.0071856
22:50:58|0.0071856
22:50:59|0.0071856
22:51:00|0.0071856
22:51:02|0.0071856
22:51:02|0.0071856
22:51:03|0.0071856
22:51:04|0.0071856
22:51:05|0.0071856
22:51:06|0.0071856
22:51:08|0.0071856
22:51:08|0.0071856
22:51:09|0.0071856
22:51:10|0.0071856
22:51:11|0.0071856
22:51:13|0.0071791
22:51:13|0.0071791
22:51:15|0.0071791
22:51:17|0.0071791
22:51:18|0.0071791
22:51:20|0.0071764
22:51:20|0.0071764
22:51:21|0.0071764
22:51:23|0.0071779
22:51:23|0.0071623
22:51:24|0.0071652
22:51:26|0.0071652
22:51:27|0.0071652
22:51:28|0.0071652
22:51:29|0.0071652
22:51:29|0.0071668
22:51:30|0.0071652
22:51:31|0.0071652
22:51:32|0.0071627
22:51:34|0.0071607
22:51:35|0.0071605
22:51:36|0.00716
22:51:37|0.0071566
22:51:37|0.0071566
22:51:38|0.007156
22:51:40|0.007156
22:51:40|0.007156
22:51:42|0.0071598
22:51:43|0.0071598
22:51:43|0.0071563
22:51:44|0.0071551
22:51:46|0.0071527
22:51:47|0.0071527
22:51:47|0.0071592
22:51:49|0.0071607
22:51:50|0.0071662
22:51:51|0.0071611
22:51:51|0.0071611
22:51:52|0.0071569
22:51:54|0.0071569
22:51:55|0.0071569
22:51:56|0.0071626
22:51:56|0.007157
22:51:57|0.007157
22:51:58|0.0071583
22:51:59|0.0071513
22:52:01|0.0071548
22:52:02|0.007159
22:52:02|0.007159
22:52:03|0.0071514
22:52:05|0.00715
22:52:05|0.0071456
22:52:07|0.0071456
22:52:08|0.0071456
22:52:09|0.0071456
22:52:10|0.0071456
22:52:11|0.0071456
22:52:12|0.0071456
22:52:13|0.0071456
22:52:14|0.0071456
22:52:15|0.0071446
22:52:16|0.0071446
22:52:17|0.00712
22:52:19|0.0071355
22:52:20|0.0071241
22:52:21|0.0071355
22:52:21|0.0071355
22:52:22|0.0071355
22:52:23|0.0071355
22:52:25|0.0071355
22:52:26|0.0071355
22:52:27|0.0071394
22:52:27|0.0071362
22:52:29|0.007134
22:52:29|0.0071346
22:52:31|0.0071346
22:52:32|0.0071346
22:52:32|0.007136
22:52:34|0.0071347
22:52:34|0.0071347
22:52:36|0.0071394
22:52:37|0.0071394
22:52:37|0.0071345
22:52:39|0.0071409
22:52:39|0.007143
22:52:41|0.0071388
22:52:41|0.0071388
22:52:43|0.0071388
22:52:43|0.0071388
22:52:45|0.0071388
22:52:46|0.0071388
22:52:47|0.0071388
22:52:47|0.0071402
22:52:49|0.0071402
22:52:50|0.0071422
22:52:51|0.0071395
22:52:51|0.0071395
22:52:53|0.0071427
22:52:55|0.0071427
22:52:55|0.0071403
22:52:57|0.0071403
22:52:57|0.0071403
22:52:58|0.0071403
22:53:00|0.0071385
22:53:00|0.0071374
22:53:01|0.0071373
22:53:02|0.0071373
22:53:04|0.0071407
22:53:04|0.0071407
22:53:06|0.0071407
22:53:07|0.0071422
22:53:07|0.0071422
22:53:09|0.0071422
22:53:09|0.0071422
22:53:11|0.0071427
22:53:11|0.0071427
22:53:12|0.0071422
22:53:14|0.0071422
22:53:15|0.0071301
22:53:16|0.007132
22:53:17|0.00713
22:53:19|0.0071252
22:53:19|0.0071252
22:53:21|0.0071237
22:53:21|0.0071216
22:53:23|0.0071237
22:53:24|0.0071186
22:53:25|0.0071162
22:53:26|0.0071162
22:53:26|0.0071208
22:53:27|0.007118
22:53:28|0.007118
22:53:30|0.007118
22:53:30|0.007118
22:53:32|0.007118
22:53:33|0.007118
22:53:33|0.0071202
22:53:34|0.0071162
22:53:36|0.0071162
22:53:37|0.0071162
22:53:38|0.0071166
22:53:38|0.0071166
22:53:40|0.007118
22:53:41|0.0071227
22:53:42|0.0071226
22:53:43|0.0071226
22:53:44|0.0071185
22:53:45|0.0071185
22:53:46|0.0071181
22:53:47|0.007115
22:53:48|0.00711
22:53:49|0.0071128
22:53:50|0.0071128
22:53:51|0.0071184
22:53:53|0.0071185
22:53:53|0.0071203
22:53:54|0.0071203
22:53:56|0.0071203
22:53:56|0.0071203
22:53:57|0.007117
22:53:58|0.0071171
22:53:59|0.0071191
22:54:00|0.0071191
22:54:01|0.0071182
22:54:02|0.0071171
22:54:03|0.0071171
22:54:04|0.00711
22:54:06|0.0071128
22:54:07|0.0071128
22:54:07|0.0071203
22:54:08|0.0071205
22:54:10|0.0071205
22:54:11|0.0071205
22:54:11|0.0071206
22:54:12|0.007118
22:54:14|0.0071178
22:54:15|0.0071179
22:54:16|0.0071171
22:54:17|0.0071147
22:54:18|0.0071219
22:54:19|0.0071212
22:54:21|0.0071233
22:54:21|0.0071233
22:54:23|0.0071233
22:54:24|0.0071242
22:54:25|0.0071242
22:54:26|0.0071242
22:54:27|0.0071242
22:54:28|0.0071242
22:54:29|0.0071178
22:54:30|0.0071174
22:54:31|0.0071174
22:54:32|0.0071248
22:54:34|0.0071248
22:54:34|0.0071282
22:54:36|0.0071282
22:54:36|0.0071282
22:54:38|0.0071282
22:54:39|0.0071282
22:54:40|0.0071299
22:54:41|0.0071299
22:54:41|0.0071299
22:54:43|0.0071353
22:54:43|0.0071347
22:54:44|0.0071347
22:54:46|0.0071382
22:54:46|0.0071382
22:54:47|0.0071397
22:54:49|0.0071395
22:54:49|0.0071397
22:54:50|0.0071397
22:54:51|0.0071397
22:54:52|0.0071397
22:54:54|0.0071397
22:54:54|0.0071397
22:54:55|0.0071397
22:54:56|0.0071397
22:54:57|0.0071397
22:54:58|0.0071397
22:55:00|0.0071397
22:55:00|0.0071397
22:55:02|0.0071382
22:55:02|0.0071314
22:55:04|0.0071285
22:55:05|0.0071285
22:55:06|0.0071352
22:55:07|0.0071336
22:55:07|0.0071387
22:55:09|0.007139
22:55:09|0.007139
22:55:10|0.007139
22:55:11|0.0071397
22:55:12|0.0071397
22:55:13|0.0071397
22:55:15|0.0071442
22:55:16|0.0071442
22:55:17|0.0071478
22:55:18|0.0071478
22:55:18|0.0071483
22:55:21|0.007139
22:55:21|0.007139
22:55:22|0.007139
22:55:24|0.0071369
22:55:24|0.0071349
22:55:25|0.0071349
22:55:27|0.0071349
22:55:27|0.0071349
22:55:29|0.0071388
22:55:30|0.0071388
22:55:31|0.0071338
22:55:32|0.0071328
22:55:33|0.0071334
22:55:34|0.0071338
22:55:35|0.0071362
22:55:36|0.0071362
22:55:37|0.0071413
22:55:38|0.0071425
22:55:39|0.0071425
22:55:40|0.0071425
22:55:41|0.0071346
22:55:42|0.0071346
22:55:43|0.0071346
22:55:44|0.0071346
22:55:45|0.0071314
22:55:46|0.0071291
22:55:47|0.0071291
22:55:48|0.0071291
22:55:50|0.0071281
22:55:51|0.0071281
22:55:51|0.0071281
22:55:53|0.0071281
22:55:53|0.0071282
22:55:55|0.0071261
22:55:56|0.0071261
22:55:56|0.0071261
22:55:57|0.0071274
22:55:59|0.0071274
22:55:59|0.0071274
22:56:01|0.0071285
22:56:02|0.0071308
22:56:03|0.0071294
22:56:04|0.0071294
22:56:04|0.0071294
22:56:06|0.0071294
22:56:07|0.0071211
22:56:08|0.0071209
22:56:09|0.0071209
22:56:10|0.0071209
22:56:11|0.007124
22:56:12|0.0071215
22:56:13|0.0071215
22:56:14|0.0071223
22:56:15|0.0071144
22:56:16|0.0071189
22:56:17|0.0071189
22:56:18|0.0071174
22:56:19|0.0071185
22:56:20|0.0071185
22:56:22|0.0071185
22:56:22|0.0071209
22:56:24|0.0071205
22:56:25|0.0071245
22:56:26|0.0071245
22:56:27|0.0071245
22:56:28|0.0071245
22:56:29|0.0071245
22:56:30|0.0071212
22:56:31|0.0071212
22:56:32|0.0071212
22:56:33|0.0071212
22:56:34|0.0071212
22:56:36|0.0071212
22:56:37|0.0071316
22:56:38|0.0071316
22:56:39|0.0071341
22:56:40|0.0071341
22:56:41|0.0071341
22:56:42|0.0071341
22:56:42|0.0071341
22:56:44|0.0071286
22:56:44|0.0071286
22:56:46|0.0071286
22:56:47|0.0071286
22:56:48|0.0071284
22:56:48|0.0071284
22:56:50|0.0071284
22:56:51|0.0071284
22:56:52|0.0071342
22:56:53|0.0071342
22:56:54|0.0071342
22:56:55|0.0071342
22:56:56|0.0071342
22:56:57|0.0071342
22:56:58|0.0071342
22:56:59|0.0071284
22:57:00|0.0071284
22:57:01|0.0071303
22:57:02|0.0071303
22:57:03|0.0071352
22:57:04|0.0071381
22:57:05|0.0071381
22:57:06|0.0071365
22:57:07|0.0071311
22:57:08|0.0071257
22:57:09|0.0071257
22:57:10|0.0071257
22:57:11|0.0071257
22:57:12|0.0071257
22:57:13|0.0071257
22:57:14|0.0071236
22:57:15|0.0071236
22:57:17|0.0071226
22:57:17|0.00712
22:57:18|0.00712
22:57:19|0.0071208
22:57:20|0.0071208
22:57:21|0.0071208
22:57:22|0.0071174
22:57:23|0.0071191
22:57:25|0.0071191
22:57:26|0.0071191
22:57:26|0.0071191
22:57:27|0.0071202
22:57:29|0.0071202
22:57:30|0.0071202
22:57:30|0.0071174
22:57:32|0.0071147
22:57:33|0.0071145
22:57:34|0.0071226
22:57:35|0.0071226
22:57:36|0.0071229
22:57:37|0.0071229
22:57:38|0.0071229
22:57:39|0.0071229
22:57:40|0.0071218
22:57:41|0.0071218
22:57:42|0.0071216
22:57:43|0.0071216
22:57:44|0.0071217
22:57:45|0.0071217
22:57:46|0.0071217
22:57:47|0.0071217
22:57:48|0.0071217
22:57:49|0.0071217
22:57:50|0.0071217
22:57:51|0.0071225
22:57:52|0.0071225
22:57:53|0.0071225
22:57:54|0.0071225
22:57:55|0.0071194
22:57:56|0.0071194
22:57:57|0.007119
22:57:59|0.007119
22:58:00|0.0071186
22:58:01|0.0071186
22:58:02|0.0071186
22:58:03|0.0071186
22:58:04|0.0071186
22:58:05|0.0071184
22:58:06|0.0071191
22:58:08|0.0071191
22:58:09|0.0071191
22:58:09|0.0071191
22:58:10|0.0071167
22:58:11|0.0071167
22:58:12|0.0071167
22:58:13|0.0071155
22:58:14|0.0071167
22:58:16|0.0071167
22:58:17|0.0071167
22:58:17|0.0071196
22:58:18|0.0071196
22:58:19|0.0071196
22:58:21|0.0071196
22:58:21|0.0071196
22:58:23|0.0071196
22:58:24|0.0071197
22:58:25|0.0071237
22:58:26|0.0071237
22:58:27|0.0071256
22:58:28|0.0071246
22:58:29|0.0071257
22:58:30|0.0071257
22:58:31|0.0071257
22:58:32|0.0071257
22:58:33|0.0071257
22:58:34|0.0071257
22:58:35|0.0071294
22:58:36|0.0071294
22:58:37|0.007125
22:58:38|0.007125
22:58:39|0.0071266
22:58:40|0.0071214
22:58:41|0.0071206
22:58:43|0.0071206
22:58:43|0.0071224
22:58:44|0.0071224
22:58:46|0.0071226
22:58:46|0.0071226
22:58:48|0.007119
22:58:48|0.007119
22:58:49|0.0071219
22:58:50|0.0071219
22:58:51|0.0071219
22:58:52|0.0071219
22:58:53|0.0071197
22:58:54|0.0071197
22:58:55|0.0071188
22:58:56|0.007117
22:58:57|0.007117
22:58:58|0.007117
22:58:59|0.007117
22:59:00|0.007117
22:59:01|0.007117
22:59:03|0.007117
22:59:04|0.007117
22:59:05|0.007117
22:59:06|0.007117
22:59:07|0.007117
22:59:08|0.007117
22:59:09|0.007117
22:59:10|0.007117
22:59:11|0.007117
22:59:12|0.007117
22:59:13|0.007117
22:59:14|0.007117
22:59:15|0.0071163
22:59:16|0.0071163
22:59:17|0.0071163
22:59:18|0.0071163
22:59:19|0.0071163
22:59:20|0.0071163
22:59:21|0.0071163
22:59:22|0.0071163
22:59:23|0.0071163
22:59:24|0.0071163
22:59:26|0.0071163
22:59:27|0.0071182
22:59:27|0.0071147
22:59:29|0.0071126
22:59:29|0.0071126
22:59:31|0.007112
22:59:32|0.007112
22:59:33|0.0071171
22:59:35|0.0071171
22:59:35|0.0071171
22:59:36|0.0071183
22:59:37|0.0071124
22:59:39|0.0071078
22:59:40|0.0071113
22:59:41|0.0071113
22:59:42|0.0071113
22:59:43|0.0071064
22:59:44|0.0071078
22:59:45|0.0071074
22:59:46|0.0071105
22:59:47|0.0071105
22:59:48|0.0071105
22:59:48|0.0071093
22:59:50|0.0071093
22:59:51|0.0071113
22:59:52|0.0071113
22:59:53|0.0071105
22:59:54|0.0071065
22:59:55|0.0071064
22:59:56|0.0071084
22:59:57|0.0071113
22:59:58|0.0071113
22:59:59|0.0071112
23:00:00|0.0071063
23:00:01|0.0071063
23:00:02|0.007104
23:00:03|0.007104
23:00:04|0.0071052
23:00:05|0.0071033
23:00:06|0.0071033
23:00:08|0.0071033
23:00:08|0.0071033
23:00:09|0.0071001
23:00:10|0.0071
23:00:12|0.0071007
23:00:12|0.0071007
23:00:13|0.0071007
23:00:14|0.0071006
23:00:15|0.0071006
23:00:16|0.0071003
23:00:17|0.007103
23:00:18|0.007103
23:00:19|0.007103
23:00:20|0.0070999
23:00:21|0.0070999
23:00:22|0.0070968
23:00:24|0.0070973
23:00:25|0.0070973
23:00:26|0.0070973
23:00:27|0.0070973
23:00:28|0.0070973
23:00:29|0.0070973
23:00:30|0.0070973
23:00:31|0.007105
23:00:32|0.0071044
23:00:33|0.0071044
23:00:34|0.0071044
23:00:35|0.0071042
23:00:36|0.0071042
23:00:37|0.0071042
23:00:38|0.0071042
23:00:39|0.0071042
23:00:41|0.0071042
23:00:41|0.0071042
23:00:42|0.0071037
23:00:43|0.0071
23:00:44|0.0071
23:00:45|0.0071014
23:00:46|0.0071014
23:00:47|0.0070973
23:00:48|0.0070973
23:00:49|0.0070947
23:00:51|0.0070946
23:00:51|0.0070946
23:00:53|0.0070934
23:00:53|0.0070926
23:00:54|0.0070881
23:00:55|0.0070873
23:00:56|0.007085
23:00:57|0.007085
23:00:58|0.0070824
23:01:00|0.0070821
23:01:00|0.007082
23:01:01|0.007082
23:01:02|0.007082
23:01:03|0.0070896
23:01:05|0.0070885
23:01:06|0.0070885
23:01:07|0.0070825
23:01:08|0.0070825
23:01:09|0.0070847
23:01:10|0.0070847
23:01:11|0.0070822
23:01:12|0.0070822
23:01:13|0.0070837
23:01:14|0.0070837
23:01:15|0.0070837
23:01:16|0.0070837
23:01:17|0.0070851
23:01:18|0.0070851
23:01:19|0.0070822
23:01:20|0.0070821
23:01:21|0.007082
23:01:22|0.0070799
23:01:23|0.0070822
23:01:24|0.0070822
23:01:25|0.0070785
23:01:26|0.0070785
23:01:27|0.0070778
23:01:28|0.0070784
23:01:29|0.0070784
23:01:30|0.0070784
23:01:31|0.0070765
23:01:32|0.0070715
23:01:34|0.0070708
23:01:35|0.0070676
23:01:35|0.0070676
23:01:36|0.0070726
23:01:38|0.0070726
23:01:39|0.0070726
23:01:39|0.0070771
23:01:41|0.0070827
23:01:42|0.0070827
23:01:43|0.0070784
23:01:44|0.0070784
23:01:45|0.0070755
23:01:47|0.0070783
23:01:47|0.0070783
23:01:49|0.0070805
23:01:49|0.0070785
23:01:50|0.0070785
23:01:52|0.0070784
23:01:52|0.0070784
23:01:53|0.0070784
23:01:55|0.0070784
23:01:56|0.0070793
23:01:56|0.0070792
23:01:58|0.0070793
23:01:58|0.0070793
23:01:59|0.0070793
23:02:00|0.0070793
23:02:02|0.0070823
23:02:02|0.00709
23:02:03|0.00709
23:02:05|0.0070929
23:02:05|0.0070986
23:02:07|0.0070952
23:02:08|0.0070952
23:02:08|0.0070952
23:02:09|0.0070887
23:02:10|0.0070887
23:02:11|0.0070846
23:02:13|0.0070885
23:02:13|0.0070885
23:02:15|0.0070885
23:02:15|0.0070885
23:02:17|0.0070885
23:02:18|0.0070862
23:02:19|0.0070862
23:02:20|0.0070862
23:02:20|0.0070862
23:02:21|0.0070799
23:02:23|0.0070799
23:02:24|0.0070817
23:02:24|0.0070817
23:02:26|0.0070797
23:02:26|0.0070797
23:02:28|0.007072
23:02:29|0.0070767
23:02:29|0.0070767
23:02:31|0.0070718
23:02:32|0.0070712
23:02:33|0.0070712
23:02:33|0.0070712
23:02:34|0.0070709
23:02:36|0.007071
23:02:37|0.007071
23:02:38|0.007071
23:02:39|0.007074
23:02:40|0.007074
23:02:41|0.007074
23:02:43|0.007074
23:02:44|0.007074
23:02:44|0.007074
23:02:45|0.007071
23:02:46|0.007071
23:02:47|0.00707
23:02:48|0.00707
23:02:49|0.00707
23:02:50|0.00707
23:02:51|0.00707
23:02:52|0.00707
23:02:53|0.0070696
23:02:55|0.0070695
23:02:56|0.0070695
23:02:56|0.0070695
23:02:58|0.0070676
23:02:58|0.0070673
23:03:00|0.0070661
23:03:01|0.0070661
23:03:02|0.0070649
23:03:03|0.0070622
23:03:04|0.0070605
23:03:05|0.0070603
23:03:06|0.0070622
23:03:07|0.0070565
23:03:08|0.0070608
23:03:09|0.0070608
23:03:10|0.0070609
23:03:11|0.0070651
23:03:12|0.0070573
23:03:13|0.0070614
23:03:14|0.00706
23:03:15|0.00706
23:03:16|0.0070565
23:03:17|0.0070544
23:03:18|0.0070544
23:03:19|0.0070544
23:03:20|0.0070566
23:03:21|0.0070566
23:03:22|0.0070566
23:03:23|0.0070566
23:03:24|0.0070566
23:03:25|0.0070582
23:03:26|0.0070582
23:03:27|0.0070533
23:03:28|0.0070533
23:03:29|0.0070533
23:03:30|0.0070544
23:03:31|0.0070544
23:03:32|0.0070608
23:03:33|0.0070623
23:03:34|0.0070623
23:03:36|0.0070629
23:03:36|0.0070609
23:03:37|0.0070609
23:03:38|0.0070609
23:03:40|0.0070608
23:03:41|0.0070608
23:03:41|0.0070608
23:03:42|0.0070608
23:03:43|0.0070552
23:03:45|0.0070552
23:03:46|0.0070552
23:03:47|0.0070552
23:03:47|0.0070553
23:03:49|0.0070553
23:03:50|0.0070533
23:03:51|0.0070529
23:03:52|0.0070529
23:03:52|0.0070553
23:03:54|0.007057
23:03:55|0.0070541
23:03:56|0.0070541
23:03:57|0.0070541
23:03:58|0.0070541
23:03:59|0.0070528
23:04:00|0.0070525
23:04:01|0.0070502
23:04:02|0.0070502
23:04:03|0.0070532
23:04:04|0.0070508
23:04:05|0.0070508
23:04:05|0.0070508
23:04:06|0.0070508
23:04:07|0.0070531
23:04:09|0.0070546
23:04:10|0.0070546
23:04:10|0.0070589
23:04:11|0.0070589
23:04:12|0.0070589
23:04:14|0.0070563
23:04:15|0.0070563
23:04:15|0.0070563
23:04:17|0.0070657
23:04:18|0.0070657
23:04:18|0.0070657
23:04:19|0.0070657
23:04:20|0.0070657
23:04:22|0.0070657
23:04:23|0.0070563
23:04:24|0.0070563
23:04:25|0.0070563
23:04:26|0.0070563
23:04:27|0.0070563
23:04:28|0.0070563
23:04:30|0.0070636
23:04:31|0.0070636
23:04:31|0.0070636
23:04:32|0.0070637
23:04:34|0.0070637
23:04:35|0.0070637
23:04:36|0.0070634
23:04:37|0.0070634
23:04:38|0.0070634
23:04:38|0.0070634
23:04:40|0.0070634
23:04:42|0.0070629
23:04:43|0.0070629
23:04:43|0.0070629
23:04:45|0.0070629
23:04:45|0.0070629
23:04:48|0.007062
23:04:49|0.0070629
23:04:50|0.0070629
23:04:51|0.0070629
23:04:52|0.0070629
23:04:53|0.0070629
23:04:54|0.0070678
23:04:55|0.0070629
23:04:56|0.0070563
23:04:58|0.0070528
23:04:58|0.0070515
23:05:00|0.0070514
23:05:00|0.0070509
23:05:01|0.0070509
23:05:02|0.0070424
23:05:03|0.0070482
23:05:05|0.0070475
23:05:05|0.0070475
23:05:06|0.0070462
23:05:07|0.0070433
23:05:09|0.0070413
23:05:09|0.0070413
23:05:10|0.0070413
23:05:11|0.007046
23:05:12|0.007046
23:05:13|0.007046
23:05:15|0.007046
23:05:15|0.007046
23:05:17|0.0070436
23:05:18|0.0070436
23:05:18|0.0070376
23:05:19|0.0070376
23:05:20|0.0070376
23:05:21|0.0070321
23:05:22|0.0070371
23:05:23|0.0070409
23:05:24|0.0070409
23:05:25|0.0070409
23:05:26|0.0070408
23:05:27|0.0070408
23:05:28|0.0070408
23:05:29|0.0070408
23:05:31|0.0070408
23:05:32|0.0070378
23:05:33|0.0070378
23:05:34|0.0070378
23:05:35|0.0070378
23:05:37|0.0070378
23:05:38|0.0070436
23:05:38|0.0070436
23:05:39|0.0070436
23:05:40|0.0070366
23:05:42|0.0070366
23:05:43|0.0070366
23:05:44|0.0070366
23:05:45|0.0070407
23:05:46|0.0070382
23:05:47|0.0070382
23:05:48|0.0070379
23:05:49|0.0070379
23:05:50|0.0070383
23:05:51|0.0070383
23:05:52|0.0070383
23:05:53|0.0070383
23:05:54|0.0070301
23:05:55|0.0070301
23:05:56|0.007032
23:05:58|0.007032
23:05:58|0.0070315
23:05:59|0.007028
23:06:00|0.007028
23:06:02|0.007028
23:06:02|0.007028
23:06:04|0.007028
23:06:04|0.007028
23:06:05|0.007028
23:06:06|0.007028
23:06:08|0.007028
23:06:09|0.007028
23:06:09|0.007028
23:06:10|0.007028
23:06:11|0.007028
23:06:12|0.007028
23:06:13|0.0070323
23:06:14|0.0070347
23:06:15|0.0070347
23:06:16|0.0070347
23:06:17|0.0070347
23:06:19|0.0070347
23:06:19|0.0070347
23:06:20|0.0070347
23:06:21|0.0070347
23:06:23|0.0070347
23:06:23|0.0070347
23:06:24|0.0070331
23:06:26|0.0070331
23:06:26|0.0070331
23:06:27|0.0070347
23:06:28|0.0070347
23:06:29|0.0070294
23:06:31|0.0070294
23:06:32|0.0070294
23:06:33|0.0070294
23:06:34|0.0070347
23:06:36|0.0070381
23:06:36|0.0070381
23:06:38|0.0070381
23:06:38|0.0070372
23:06:40|0.0070372
23:06:40|0.0070372
23:06:41|0.0070372
23:06:42|0.0070372
23:06:43|0.0070372
23:06:44|0.0070372
23:06:45|0.0070372
23:06:46|0.0070372
23:06:47|0.0070372
23:06:48|0.0070372
23:06:50|0.0070372
23:06:51|0.0070372
23:06:51|0.0070372
23:06:52|0.0070383
23:06:53|0.0070383
23:06:55|0.0070372
23:06:55|0.0070372
23:06:57|0.0070372
23:06:57|0.0070371
23:06:59|0.0070371
23:07:00|0.0070409
23:07:01|0.0070409
23:07:01|0.0070409
23:07:02|0.0070409
23:07:03|0.0070382
23:07:04|0.0070382
23:07:06|0.0070382
23:07:07|0.0070383
23:07:08|0.0070385
23:07:09|0.0070385
23:07:10|0.0070382
23:07:12|0.007035
23:07:12|0.0070372
23:07:13|0.0070356
23:07:14|0.0070356
23:07:15|0.0070356
23:07:16|0.0070356
23:07:17|0.0070356
23:07:18|0.0070356
23:07:19|0.0070356
23:07:20|0.0070347
23:07:21|0.0070347
23:07:22|0.0070347
23:07:23|0.0070347
23:07:24|0.0070375
23:07:25|0.00702
23:07:26|0.00702
23:07:28|0.00702
23:07:28|0.00702
23:07:30|0.0070202
23:07:31|0.0070202
23:07:31|0.0070249
23:07:33|0.0070249
23:07:34|0.0070249
23:07:35|0.0070249
23:07:36|0.0070249
23:07:37|0.0070249
23:07:38|0.0070249
23:07:40|0.0070249
23:07:40|0.0070306
23:07:41|0.0070306
23:07:43|0.0070306
23:07:44|0.0070306
23:07:44|0.0070306
23:07:45|0.0070231
23:07:47|0.0070278
23:07:47|0.0070278
23:07:48|0.0070278
23:07:50|0.0070278
23:07:51|0.0070278
23:07:52|0.0070275
23:07:53|0.0070275
23:07:54|0.0070275
23:07:55|0.0070275
23:07:56|0.0070276
23:07:57|0.0070247
23:07:58|0.0070263
23:07:59|0.0070263
23:08:00|0.0070263
23:08:01|0.0070263
23:08:02|0.0070278
23:08:03|0.0070278
23:08:04|0.0070278
23:08:05|0.0070278
23:08:07|0.0070278
23:08:08|0.0070278
23:08:08|0.0070263
23:08:09|0.0070219
23:08:11|0.0070219
23:08:12|0.00702
23:08:12|0.0070238
23:08:13|0.0070238
23:08:15|0.0070305
23:08:16|0.0070305
23:08:17|0.0070215
23:08:17|0.0070215
23:08:18|0.0070216
23:08:20|0.0070216
23:08:20|0.0070284
23:08:22|0.0070283
23:08:22|0.0070306
23:08:23|0.0070306
23:08:24|0.0070337
23:08:26|0.0070357
23:08:27|0.0070357
23:08:28|0.0070357
23:08:29|0.0070442
23:08:30|0.0070442
23:08:31|0.0070358
23:08:32|0.0070358
23:08:34|0.0070358
23:08:35|0.0070337
23:08:35|0.0070337
23:08:37|0.0070337
23:08:37|0.0070337
23:08:39|0.0070358
23:08:40|0.0070358
23:08:41|0.0070358
23:08:42|0.0070358
23:08:42|0.0070328
23:08:43|0.0070328
23:08:45|0.0070328
23:08:46|0.0070328
23:08:47|0.0070328
23:08:48|0.0070317
23:08:49|0.0070317
23:08:50|0.0070317
23:08:51|0.0070302
23:08:52|0.0070302
23:08:52|0.0070302
23:08:54|0.0070297
23:08:55|0.0070297
23:08:56|0.0070317
23:08:57|0.00703
23:08:58|0.0070297
23:08:59|0.0070297
23:09:00|0.0070297
23:09:01|0.0070257
23:09:02|0.0070257
23:09:03|0.0070257
23:09:04|0.0070237
23:09:05|0.0070298
23:09:06|0.0070206
23:09:07|0.0070258
23:09:08|0.0070258
23:09:09|0.0070258
23:09:10|0.0070354
23:09:11|0.0070354
23:09:13|0.0070354
23:09:14|0.0070354
23:09:15|0.0070323
23:09:16|0.0070323
23:09:17|0.0070323
23:09:18|0.0070335
23:09:19|0.0070335
23:09:19|0.0070335
23:09:21|0.00703
23:09:21|0.00703
23:09:22|0.00703
23:09:23|0.00703
23:09:25|0.00703
23:09:26|0.00703
23:09:27|0.00703
23:09:27|0.00703
23:09:29|0.00703
23:09:30|0.0070305
23:09:30|0.0070305
23:09:32|0.0070305
23:09:33|0.0070305
23:09:34|0.0070305
23:09:36|0.0070358
23:09:37|0.0070358
23:09:37|0.0070358
23:09:39|0.0070358
23:09:40|0.0070244
23:09:41|0.0070246
23:09:42|0.0070246
23:09:43|0.0070273
23:09:44|0.0070273
23:09:45|0.0070273
23:09:46|0.0070273
23:09:47|0.0070273
23:09:48|0.0070273
23:09:49|0.0070273
23:09:50|0.0070273
23:09:51|0.0070273
23:09:52|0.0070273
23:09:53|0.0070273
23:09:55|0.0070273
23:09:55|0.0070273
23:09:56|0.0070273
23:09:57|0.0070273
23:09:58|0.0070273
23:09:59|0.0070273
23:10:00|0.0070273
23:10:02|0.0070273
23:10:03|0.0070213
23:10:04|0.0070213
23:10:05|0.0070228
23:10:05|0.0070227
23:10:06|0.0070213
23:10:07|0.0070213
23:10:08|0.0070213
23:10:10|0.0070213
23:10:11|0.00702
23:10:12|0.00702
23:10:13|0.0070178
23:10:14|0.0070155
23:10:15|0.0070155
23:10:16|0.0070133
23:10:17|0.0070133
23:10:18|0.0070101
23:10:19|0.0070101
23:10:20|0.0070101
23:10:21|0.0070101
23:10:22|0.0070101
23:10:23|0.00701
23:10:24|0.0070067
23:10:25|0.0070067
23:10:26|0.00701
23:10:27|0.00701
23:10:28|0.00701
23:10:29|0.0070091
23:10:30|0.0070031
23:10:31|0.0070028
23:10:32|0.0070001
23:10:33|0.007
23:10:34|0.0070004
23:10:36|0.007
23:10:36|0.007
23:10:37|0.007
23:10:38|0.0070014
23:10:40|0.0070014
23:10:41|0.007
23:10:41|0.007
23:10:42|0.007
23:10:44|0.007
23:10:45|0.007
23:10:45|0.0069928
23:10:47|0.007
23:10:48|0.007
23:10:48|0.006995
23:10:50|0.0069951
23:10:51|0.0069951
23:10:52|0.0069996
23:10:53|0.0069922
23:10:54|0.0069875
23:10:55|0.0069875
23:10:56|0.0069813
23:10:57|0.0069813
23:10:58|0.0069813
23:10:59|0.0069804
23:11:00|0.0069804
23:11:01|0.0069743
23:11:02|0.0069812
23:11:03|0.0069834
23:11:04|0.0069813
23:11:05|0.006982
23:11:06|0.0069809
23:11:07|0.0069906
23:11:08|0.0069906
23:11:09|0.0069985
23:11:10|0.0069953
23:11:11|0.0069953
23:11:12|0.0069962
23:11:13|0.0069962
23:11:14|0.0070008
23:11:15|0.0070008
23:11:16|0.0070055
23:11:17|0.0070055
23:11:18|0.007012
23:11:19|0.007012
23:11:20|0.0070113
23:11:21|0.0070113
23:11:22|0.0069971
23:11:23|0.0069987
23:11:24|0.0069988
23:11:25|0.0069988
23:11:26|0.0069977
23:11:27|0.0069941
23:11:28|0.0069988
23:11:29|0.0069978
23:11:30|0.0069922
23:11:31|0.0069962
23:11:33|0.0069962
23:11:33|0.0069992
23:11:34|0.0069992
23:11:36|0.0069992
23:11:37|0.0069992
23:11:38|0.0069957
23:11:39|0.0069992
23:11:40|0.0069957
23:11:41|0.0069992
23:11:42|0.0069915
23:11:43|0.0069915
23:11:44|0.0069992
23:11:45|0.0069915
23:11:47|0.0069915
23:11:48|0.0069859
23:11:48|0.0069859
23:11:49|0.0069859
23:11:50|0.0069915
23:11:51|0.0069915
23:11:52|0.0069809
23:11:54|0.0069824
23:11:55|0.0069824
23:11:56|0.0069774
23:11:56|0.0069774
23:11:57|0.0069807
23:11:58|0.0069807
23:11:59|0.0069807
23:12:01|0.0069773
23:12:01|0.0069773
23:12:03|0.0069743
23:12:03|0.0069732
23:12:05|0.0069754
23:12:05|0.006968
23:12:07|0.0069697
23:12:08|0.006968
23:12:09|0.0069705
23:12:10|0.0069668
23:12:11|0.0069548
23:12:12|0.0069557
23:12:13|0.0069512
23:12:14|0.0069512
23:12:15|0.0069555
23:12:16|0.0069555
23:12:17|0.0069555
23:12:18|0.006952
23:12:19|0.0069548
23:12:20|0.006951
23:12:21|0.0069511
23:12:22|0.0069595
23:12:23|0.0069595
23:12:24|0.0069595
23:12:25|0.0069559
23:12:26|0.0069595
23:12:27|0.0069677
23:12:28|0.0069677
23:12:29|0.0069684
23:12:30|0.0069647
23:12:31|0.0069575
23:12:32|0.0069564
23:12:33|0.0069595
23:12:34|0.0069665
23:12:35|0.0069615
23:12:36|0.0069614
23:12:37|0.0069658
23:12:39|0.0069677
23:12:40|0.0069644
23:12:41|0.0069644
23:12:42|0.0069644
23:12:42|0.0069644
23:12:44|0.0069688
23:12:45|0.0069677
23:12:45|0.0069677
23:12:47|0.0069595
23:12:48|0.0069595
23:12:48|0.0069595
23:12:50|0.0069595
23:12:51|0.0069595
23:12:52|0.0069595
23:12:53|0.0069595
23:12:54|0.0069595
23:12:55|0.0069595
23:12:56|0.0069592
23:12:57|0.0069592
23:12:58|0.0069542
23:12:59|0.0069542
23:13:00|0.0069542
23:13:01|0.0069535
23:13:02|0.006955
23:13:03|0.006952
23:13:05|0.0069525
23:13:05|0.0069526
23:13:07|0.0069526
23:13:07|0.0069416
23:13:08|0.006948
23:13:10|0.006948
23:13:10|0.006948
23:13:12|0.0069544
23:13:12|0.0069544
23:13:13|0.0069419
23:13:15|0.0069419
23:13:16|0.0069419
23:13:17|0.0069419
23:13:18|0.0069419
23:13:18|0.0069419
23:13:20|0.0069419
23:13:21|0.0069419
23:13:22|0.0069513
23:13:23|0.0069419
23:13:24|0.0069481
23:13:25|0.0069481
23:13:26|0.0069481
23:13:27|0.0069419
23:13:28|0.00694
23:13:29|0.0069368
23:13:30|0.00694
23:13:31|0.0069346
23:13:32|0.0069347
23:13:33|0.0069347
23:13:34|0.0069347
23:13:35|0.00693
23:13:36|0.00693
23:13:37|0.00693
23:13:38|0.00693
23:13:39|0.0069334
23:13:40|0.0069368
23:13:41|0.0069284
23:13:42|0.0069368
23:13:44|0.0069284
23:13:44|0.0069251
23:13:46|0.0069289
23:13:46|0.0069301
23:13:47|0.0069301
23:13:48|0.0069301
23:13:49|0.0069334
23:13:50|0.0069334
23:13:51|0.0069334
23:13:52|0.0069334
23:13:54|0.0069334
23:13:54|0.0069237
23:13:55|0.0069237
23:13:56|0.0069323
23:13:57|0.0069237
23:13:58|0.0069334
23:14:00|0.0069334
23:14:00|0.0069334
23:14:01|0.0069334
23:14:02|0.0069364
23:14:03|0.0069334
23:14:04|0.0069364
23:14:05|0.0069296
23:14:06|0.0069296
23:14:07|0.0069296
23:14:09|0.006935
23:14:09|0.0069348
23:14:11|0.0069348
23:14:11|0.0069348
23:14:12|0.0069304
23:14:13|0.0069304
23:14:14|0.0069232
23:14:15|0.0069304
23:14:16|0.0069232
23:14:17|0.00692
23:14:18|0.0069232
23:14:19|0.0069157
23:14:21|0.0069151
23:14:22|0.0069181
23:14:23|0.006915
23:14:23|0.00692
23:14:25|0.0069128
23:14:25|0.0069128
23:14:27|0.0069151
23:14:28|0.0069128
23:14:29|0.0069227
23:14:30|0.0069152
23:14:31|0.0069152
23:14:32|0.0069118
23:14:33|0.0069118
23:14:34|0.0069152
23:14:35|0.0069152
23:14:36|0.0069118
23:14:37|0.0069164
23:14:38|0.0069166
23:14:39|0.0069165
23:14:41|0.0069202
23:14:41|0.0069258
23:14:43|0.0069166
23:14:44|0.0069286
23:14:45|0.0069202
23:14:46|0.0069348
23:14:47|0.0069424
23:14:48|0.0069459
23:14:49|0.0069462
23:14:51|0.0069462
23:14:51|0.0069462
23:14:52|0.006946
23:14:54|0.006946
23:14:55|0.006946
23:14:55|0.0069484
23:14:56|0.006946
23:14:57|0.0069484
23:14:59|0.0069346
23:14:59|0.006946
23:15:01|0.0069346
23:15:01|0.0069346
23:15:03|0.0069327
23:15:04|0.0069327
23:15:05|0.0069484
23:15:06|0.0069327
23:15:07|0.0069221
23:15:08|0.0069221
23:15:09|0.0069328
23:15:10|0.0069221
23:15:11|0.0069221
23:15:12|0.0069286
23:15:13|0.0069286
23:15:14|0.0069286
23:15:15|0.0069312
23:15:16|0.0069303
23:15:17|0.0069312
23:15:18|0.0069312
23:15:19|0.0069312
23:15:20|0.0069458
23:15:21|0.0069458
23:15:22|0.0069494
23:15:23|0.0069494
23:15:24|0.0069458
23:15:25|0.0069554
23:15:26|0.0069527
23:15:27|0.0069541
23:15:28|0.0069541
23:15:29|0.0069554
23:15:30|0.0069595
23:15:31|0.0069491
23:15:32|0.0069541
23:15:33|0.0069699
23:15:34|0.0069657
23:15:35|0.0069524
23:15:37|0.0069657
23:15:37|0.0069657
23:15:38|0.0069699
23:15:39|0.0069699
23:15:40|0.0069809
23:15:41|0.0069541
23:15:42|0.0069809
23:15:43|0.0069767
23:15:44|0.0069746
23:15:46|0.0069809
23:15:46|0.0069767
23:15:47|0.0069699
23:15:49|0.0069767
23:15:50|0.0069781
23:15:51|0.0069781
23:15:51|0.0069767
23:15:52|0.00697
23:15:53|0.0069781
23:15:54|0.0069755
23:15:55|0.0069767
23:15:56|0.0069879
23:15:57|0.0069643
23:15:58|0.0069704
23:16:00|0.0069704
23:16:00|0.0069799
23:16:01|0.0069644
23:16:03|0.0069699
23:16:04|0.0069645
23:16:05|0.0069655
23:16:06|0.0069631
23:16:06|0.0069542
23:16:07|0.0069542
23:16:08|0.0069542
23:16:09|0.0069597
23:16:10|0.0069541
23:16:11|0.0069541
23:16:12|0.006959
23:16:13|0.0069655
23:16:14|0.0069412
23:16:16|0.0069413
23:16:16|0.0069413
23:16:18|0.006948
23:16:19|0.006936
23:16:20|0.006945
23:16:21|0.0069413
23:16:22|0.006945
23:16:23|0.006936
23:16:24|0.006945
23:16:25|0.006945
23:16:26|0.0069462
23:16:27|0.0069366
23:16:28|0.006945
23:16:29|0.006945
23:16:30|0.0069366
23:16:31|0.0069366
23:16:32|0.0069366
23:16:33|0.0069366
23:16:34|0.0069366
23:16:35|0.0069404
23:16:36|0.0069404
23:16:37|0.0069322
23:16:38|0.0069333
23:16:39|0.0069322
23:16:40|0.0069322
23:16:41|0.0069288
23:16:43|0.0069286
23:16:43|0.0069286
23:16:45|0.006918
23:16:47|0.0069241
23:16:47|0.0069179
23:16:49|0.0069111
23:16:50|0.0069231
23:16:51|0.0069141
23:16:52|0.0069142
23:16:53|0.006914
23:16:53|0.0069143
23:16:54|0.0069142
23:16:55|0.006918
23:16:56|0.0069122
23:16:57|0.0069142
23:16:58|0.0069123
23:17:00|0.0069095
23:17:01|0.0069095
23:17:02|0.0069095
23:17:03|0.0069172
23:17:04|0.0069172
23:17:04|0.0069098
23:17:06|0.0069093
23:17:07|0.0069034
23:17:07|0.0069034
23:17:09|0.0069034
23:17:09|0.0069076
23:17:11|0.0069076
23:17:12|0.0069076
23:17:12|0.0069078
23:17:14|0.00691
23:17:14|0.00691
23:17:15|0.00691
23:17:17|0.00691
23:17:18|0.0069128
23:17:19|0.00691
23:17:20|0.0069128
23:17:21|0.0069095
23:17:22|0.0069095
23:17:23|0.0069095
23:17:24|0.0069095
23:17:25|0.0069093
23:17:26|0.0069093
23:17:27|0.0069049
23:17:28|0.0069093
23:17:29|0.0069036
23:17:30|0.0069036
23:17:31|0.0069071
23:17:32|0.0069048
23:17:33|0.0069036
23:17:34|0.0069035
23:17:35|0.0069035
23:17:36|0.006902
23:17:37|0.006902
23:17:38|0.006902
23:17:39|0.006902
23:17:40|0.006902
23:17:42|0.0069
23:17:43|0.0069
23:17:44|0.006895
23:17:46|0.0069
23:17:47|0.006895
23:17:47|0.0069
23:17:48|0.0069
23:17:50|0.0069
23:17:51|0.00687
23:17:52|0.006895
23:17:52|0.0068892
23:17:53|0.0068897
23:17:55|0.0068869
23:17:56|0.0068941
23:17:57|0.0068942
23:17:58|0.0068942
23:17:59|0.0068822
23:18:01|0.0068822
23:18:01|0.0068947
23:18:02|0.0068942
23:18:03|0.0068942
23:18:04|0.0068942
23:18:05|0.0068822
23:18:06|0.0068822
23:18:08|0.006871
23:18:09|0.006871
23:18:09|0.006871
23:18:10|0.0068786
23:18:11|0.0068723
23:18:12|0.0068723
23:18:13|0.0068723
23:18:15|0.0068709
23:18:15|0.0068611
23:18:16|0.00686
23:18:17|0.0068673
23:18:19|0.0068673
23:18:19|0.0068651
23:18:21|0.0068784
23:18:22|0.0068673
23:18:22|0.0068673
23:18:23|0.0068785
23:18:24|0.0068785
23:18:25|0.0068784
23:18:26|0.0068807
23:18:27|0.0068809
23:18:28|0.0068785
23:18:29|0.0068876
23:18:30|0.0068809
23:18:31|0.0068809
23:18:33|0.0068876
23:18:33|0.0068941
23:18:34|0.0068876
23:18:35|0.0068941
23:18:36|0.0069
23:18:37|0.0068815
23:18:38|0.0069
23:18:39|0.0068815
23:18:40|0.006882
23:18:41|0.0069
23:18:44|0.0069001
23:18:45|0.0069001
23:18:46|0.0069001
23:18:47|0.0069001
23:18:48|0.0069001
23:18:49|0.0068974
23:18:50|0.006903
23:18:51|0.0069
23:18:52|0.0069
23:18:53|0.0069
23:18:54|0.0069
23:18:55|0.0069095
23:18:56|0.0069095
23:18:58|0.0069139
23:18:58|0.0069139
23:18:59|0.0069211
23:19:00|0.0069278
23:19:01|0.0069278
23:19:02|0.0069278
23:19:03|0.0069278
23:19:05|0.0069278
23:19:06|0.0069096
23:19:06|0.0069167
23:19:07|0.0069211
23:19:08|0.0069167
23:19:09|0.0069099
23:19:11|0.0069099
23:19:11|0.0069211
23:19:12|0.006908
23:19:13|0.006908
23:19:14|0.006908
23:19:16|0.0069145
23:19:16|0.0069211
23:19:17|0.0069211
23:19:18|0.0069211
23:19:19|0.006921
23:19:20|0.006921
23:19:21|0.006921
23:19:22|0.00692
23:19:23|0.00692
23:19:24|0.00692
23:19:26|0.00692
23:19:26|0.00692
23:19:27|0.0069144
23:19:29|0.0069221
23:19:29|0.006915
23:19:31|0.006915
23:19:32|0.006915
23:19:33|0.006915
23:19:33|0.006915
23:19:35|0.006915
23:19:36|0.006915
23:19:37|0.006915
23:19:38|0.006915
23:19:39|0.0069252
23:19:40|0.0069342
23:19:41|0.0069342
23:19:42|0.0069342
23:19:43|0.0069342
23:19:44|0.0069342
23:19:46|0.0069311
23:19:46|0.0069311
23:19:48|0.0069552
23:19:49|0.0069552
23:19:50|0.0069552
23:19:52|0.0069499
23:19:53|0.0069499
23:19:53|0.0069499
23:19:55|0.0069434
23:19:56|0.0069392
23:19:57|0.0069392
23:19:58|0.0069452
23:19:58|0.0069346
23:20:00|0.0069346
23:20:01|0.0069346
23:20:01|0.0069346
23:20:02|0.0069346
23:20:04|0.0069346
23:20:04|0.0069346
23:20:05|0.0069344
23:20:06|0.0069346
23:20:08|0.0069346
23:20:08|0.0069406
23:20:09|0.006947
23:20:11|0.00695
23:20:12|0.00695
23:20:13|0.0069552
23:20:14|0.0069416
23:20:15|0.0069348
23:20:15|0.0069478
23:20:17|0.0069553
23:20:17|0.0069553
23:20:18|0.0069553
23:20:19|0.0069489
23:20:21|0.0069746
23:20:22|0.0069746
23:20:22|0.0069613
23:20:24|0.0069613
23:20:25|0.0069613
23:20:25|0.0069613
23:20:27|0.0069613
23:20:28|0.006975
23:20:29|0.006975
23:20:30|0.0069693
23:20:31|0.0069693
23:20:32|0.0069778
23:20:33|0.0069778
23:20:34|0.0069778
23:20:35|0.0069778
23:20:36|0.0069683
23:20:37|0.0069683
23:20:38|0.0069743
23:20:39|0.0069743
23:20:40|0.0069687
23:20:41|0.0069687
23:20:42|0.0069742
23:20:43|0.0069742
23:20:44|0.0069742
23:20:46|0.0069686
23:20:46|0.0069615
23:20:48|0.0069699
23:20:49|0.0069608
23:20:50|0.0069568
23:20:51|0.0069548
23:20:52|0.0069548
23:20:52|0.0069568
23:20:55|0.0069509
23:20:56|0.0069522
23:20:56|0.0069522
23:20:58|0.0069563
23:20:58|0.0069563
23:20:59|0.0069563
23:21:01|0.0069563
23:21:01|0.0069624
23:21:02|0.0069654
23:21:04|0.0069654
23:21:04|0.0069659
23:21:05|0.006966
23:21:06|0.006966
23:21:07|0.006966
23:21:08|0.006966
23:21:10|0.006966
23:21:10|0.0069778
23:21:11|0.0069778
23:21:12|0.0069814
23:21:14|0.0069819
23:21:15|0.0069819
23:21:15|0.0069815
23:21:17|0.0069815
23:21:17|0.0069815
23:21:19|0.0069815
23:21:20|0.0069929
23:21:21|0.0069891
23:21:22|0.0069948
23:21:23|0.0069948
23:21:24|0.0070029
23:21:25|0.0070029
23:21:26|0.0070029
23:21:27|0.0070016
23:21:28|0.0070271
23:21:29|0.0070082
23:21:30|0.0070082
23:21:31|0.0070017
23:21:32|0.0070104
23:21:33|0.0070277
23:21:34|0.0070082
23:21:35|0.0070029
23:21:36|0.0070086
23:21:37|0.0070149
23:21:38|0.0070151
23:21:39|0.0070085
23:21:40|0.0070084
23:21:41|0.0070084
23:21:42|0.0070084
23:21:43|0.0070083
23:21:44|0.0070083
23:21:45|0.0070083
23:21:47|0.0070083
23:21:47|0.0070083
23:21:49|0.0070204
23:21:50|0.0070388
23:21:51|0.0070388
23:21:51|0.0070388
23:21:52|0.007016
23:21:54|0.0070163
23:21:55|0.0070216
23:21:56|0.007035
23:21:57|0.0070172
23:21:58|0.0070172
23:21:59|0.0070172
23:22:00|0.0070172
23:22:01|0.0070216
23:22:02|0.0070172
23:22:03|0.0070173
23:22:04|0.007016
23:22:05|0.007014
23:22:07|0.0070216
23:22:08|0.007028
23:22:09|0.0070281
23:22:09|0.0070294
23:22:10|0.0070343
23:22:11|0.0070343
23:22:12|0.0070371
23:22:14|0.0070372
23:22:14|0.0070388
23:22:15|0.0070388
23:22:16|0.0070388
23:22:17|0.007039
23:22:18|0.0070333
23:22:20|0.0070333
23:22:20|0.0070414
23:22:22|0.0070414
23:22:22|0.007044
23:22:23|0.007044
23:22:25|0.0070493
23:22:25|0.0070495
23:22:26|0.0070495
23:22:27|0.0070439
23:22:28|0.0070551
23:22:29|0.0070443
23:22:30|0.0070443
23:22:31|0.0070443
23:22:33|0.0070443
23:22:33|0.0070443
23:22:34|0.0070443
23:22:36|0.0070443
23:22:37|0.0070443
23:22:37|0.0070497
23:22:38|0.0070497
23:22:40|0.0070497
23:22:41|0.0070497
23:22:42|0.0070443
23:22:42|0.0070442
23:22:43|0.0070442
23:22:44|0.0070513
23:22:46|0.0070522
23:22:47|0.0070601
23:22:49|0.0070522
23:22:50|0.0070624
23:22:51|0.0070583
23:22:52|0.0070583
23:22:53|0.0070583
23:22:54|0.0070538
23:22:55|0.0070537
23:22:56|0.0070538
23:22:57|0.007054
23:22:58|0.007054
23:22:59|0.0070516
23:23:00|0.0070516
23:23:01|0.0070516
23:23:02|0.0070516
23:23:03|0.0070516
23:23:04|0.0070516
23:23:05|0.0070516
23:23:07|0.0070463
23:23:08|0.0070383
23:23:08|0.0070383
23:23:09|0.0070354
23:23:10|0.0070354
23:23:11|0.0070239
23:23:12|0.0070283
23:23:13|0.0070283
23:23:14|0.0070282
23:23:15|0.0070282
23:23:17|0.007029
23:23:18|0.0070321
23:23:18|0.007029
23:23:20|0.0070349
23:23:20|0.0070283
23:23:21|0.0070374
23:23:22|0.0070374
23:23:24|0.0070374
23:23:24|0.0070391
23:23:25|0.0070391
23:23:26|0.0070391
23:23:27|0.0070391
23:23:29|0.0070391
23:23:29|0.0070391
23:23:31|0.0070391
23:23:31|0.0070391
23:23:33|0.0070391
23:23:34|0.0070426
23:23:34|0.0070426
23:23:35|0.0070438
23:23:37|0.0070515
23:23:37|0.0070515
23:23:38|0.0070426
23:23:40|0.0070567
23:23:41|0.0070559
23:23:42|0.0070562
23:23:43|0.0070492
23:23:43|0.0070426
23:23:45|0.0070492
23:23:46|0.007049
23:23:47|0.007049
23:23:48|0.007046
23:23:50|0.0070476
23:23:51|0.0070476
23:23:52|0.0070476
23:23:53|0.0070455
23:23:54|0.0070455
23:23:55|0.0070455
23:23:56|0.0070455
23:23:57|0.0070455
23:23:58|0.0070455
23:23:59|0.0070455
23:24:01|0.0070455
23:24:01|0.0070455
23:24:03|0.0070455
23:24:04|0.0070455
23:24:05|0.0070486
23:24:05|0.0070486
23:24:07|0.0070486
23:24:08|0.0070486
23:24:09|0.0070486
23:24:09|0.0070488
23:24:10|0.0070488
23:24:12|0.0070488
23:24:12|0.0070488
23:24:13|0.0070488
23:24:15|0.0070653
23:24:16|0.0070666
23:24:17|0.0070666
23:24:18|0.0070666
23:24:19|0.0070768
23:24:20|0.0070768
23:24:21|0.0070768
23:24:22|0.0070669
23:24:24|0.0070669
23:24:24|0.0070669
23:24:26|0.0070767
23:24:26|0.0070767
23:24:27|0.0070768
23:24:29|0.0070752
23:24:30|0.0070752
23:24:30|0.0070838
23:24:31|0.0070838
23:24:32|0.0070757
23:24:33|0.0070757
23:24:34|0.0070775
23:24:36|0.0070775
23:24:37|0.0070825
23:24:38|0.00709
23:24:39|0.00709
23:24:40|0.0070866
23:24:41|0.0070866
23:24:41|0.0070852
23:24:42|0.0070844
23:24:44|0.0070865
23:24:45|0.0070891
23:24:45|0.0070913
23:24:47|0.0070914
23:24:48|0.0070914
23:24:48|0.0070933
23:24:50|0.0070933
23:24:50|0.0070933
23:24:52|0.0070933
23:24:53|0.0070902
23:24:53|0.0070845
23:24:55|0.0070844
23:24:56|0.0070768
23:24:57|0.0070773
23:24:58|0.0070773
23:24:59|0.0070773
23:24:59|0.0070773
23:25:01|0.0070773
23:25:02|0.0070773
23:25:02|0.0070773
23:25:04|0.0070703
23:25:05|0.0070667
23:25:06|0.0070667
23:25:07|0.0070654
23:25:08|0.0070714
23:25:09|0.0070714
23:25:10|0.0070618
23:25:12|0.0070618
23:25:12|0.0070618
23:25:14|0.0070618
23:25:14|0.0070618
23:25:15|0.0070621
23:25:16|0.0070621
23:25:17|0.0070621
23:25:18|0.0070618
23:25:20|0.0070618
23:25:20|0.0070618
23:25:21|0.0070618
23:25:22|0.0070618
23:25:24|0.0070618
23:25:25|0.0070618
23:25:26|0.0070625
23:25:27|0.0070625
23:25:28|0.0070625
23:25:29|0.0070734
23:25:30|0.0070734
23:25:31|0.0070734
23:25:32|0.0070734
23:25:33|0.0070734
23:25:34|0.0070734
23:25:35|0.0070734
23:25:36|0.0070734
23:25:37|0.00707
23:25:38|0.00707
23:25:40|0.00707
23:25:40|0.0070621
23:25:41|0.0070621
23:25:42|0.0070569
23:25:43|0.0070569
23:25:44|0.0070525
23:25:46|0.0070559
23:25:46|0.0070573
23:25:47|0.0070573
23:25:48|0.0070528
23:25:50|0.0070528
23:25:51|0.0070599
23:25:52|0.0070676
23:25:54|0.0070551
23:25:55|0.0070551
23:25:55|0.0070551
23:25:57|0.0070608
23:25:58|0.0070649
23:25:59|0.0070649
23:25:59|0.0070649
23:26:01|0.0070745
23:26:01|0.0070724
23:26:03|0.0070724
23:26:03|0.0070724
23:26:05|0.0070724
23:26:05|0.0070724
23:26:07|0.0070513
23:26:08|0.0070591
23:26:08|0.0070604
23:26:09|0.0070604
23:26:11|0.0070541
23:26:12|0.0070541
23:26:12|0.007058
23:26:14|0.0070577
23:26:15|0.0070517
23:26:16|0.0070513
23:26:17|0.0070514
23:26:17|0.0070536
23:26:18|0.0070526
23:26:20|0.0070526
23:26:21|0.0070568
23:26:22|0.0070568
23:26:23|0.0070568
23:26:24|0.0070542
23:26:25|0.0070537
23:26:26|0.0070486
23:26:27|0.0070486
23:26:27|0.0070517
23:26:29|0.0070523
23:26:30|0.0070523
23:26:30|0.0070486
23:26:31|0.0070467
23:26:33|0.0070467
23:26:34|0.0070467
23:26:34|0.0070467
23:26:36|0.0070425
23:26:37|0.0070453
23:26:38|0.0070453
23:26:39|0.0070504
23:26:40|0.0070504
23:26:41|0.0070461
23:26:42|0.0070509
23:26:43|0.0070478
23:26:44|0.0070478
23:26:45|0.0070478
23:26:46|0.0070509
23:26:47|0.0070452
23:26:48|0.0070425
23:26:49|0.0070402
23:26:50|0.0070402
23:26:52|0.0070373
23:26:53|0.0070352
23:26:55|0.0070331
23:26:55|0.0070349
23:26:56|0.0070332
23:26:58|0.0070309
23:26:58|0.0070346
23:27:00|0.0070346
23:27:00|0.0070346
23:27:01|0.0070303
23:27:02|0.007026
23:27:03|0.00703
23:27:04|0.0070361
23:27:05|0.0070394
23:27:07|0.0070347
23:27:07|0.0070394
23:27:08|0.0070417
23:27:10|0.0070458
23:27:11|0.0070458
23:27:11|0.0070458
23:27:13|0.0070458
23:27:13|0.0070444
23:27:14|0.0070486
23:27:15|0.0070457
23:27:16|0.0070457
23:27:17|0.0070499
23:27:18|0.0070499
23:27:19|0.0070499
23:27:20|0.0070503
23:27:21|0.007055
23:27:23|0.0070568
23:27:24|0.0070568
23:27:24|0.0070568
23:27:25|0.0070568
23:27:27|0.0070568
23:27:27|0.0070656
23:27:29|0.007067
23:27:30|0.007067
23:27:31|0.007067
23:27:32|0.007067
23:27:33|0.007067
23:27:34|0.007067
23:27:35|0.007067
23:27:36|0.007067
23:27:37|0.007067
23:27:38|0.0070689
23:27:39|0.0070651
23:27:40|0.0070597
23:27:41|0.0070597
23:27:42|0.007063
23:27:43|0.0070632
23:27:44|0.0070632
23:27:45|0.0070632
23:27:46|0.0070632
23:27:47|0.0070626
23:27:48|0.0070626
23:27:49|0.0070532
23:27:50|0.0070532
23:27:51|0.0070549
23:27:53|0.0070457
23:27:54|0.0070466
23:27:55|0.0070402
23:27:57|0.0070454
23:27:57|0.0070368
23:27:58|0.007031
23:27:59|0.007031
23:28:00|0.0070303
23:28:02|0.0070281
23:28:03|0.0070242
23:28:04|0.0070242
23:28:05|0.0070242
23:28:06|0.0070173
23:28:07|0.0070125
23:28:08|0.007022
23:28:09|0.0070173
23:28:10|0.0070228
23:28:11|0.0070228
23:28:12|0.0070228
23:28:13|0.0070188
23:28:14|0.0070163
23:28:15|0.0070097
23:28:16|0.0070098
23:28:17|0.0070098
23:28:18|0.0070098
23:28:19|0.0070098
23:28:20|0.0070107
23:28:21|0.0070097
23:28:22|0.0070089
23:28:23|0.0070089
23:28:24|0.0070066
23:28:25|0.0070066
23:28:26|0.007
23:28:27|0.007
23:28:28|0.0069985
23:28:29|0.0069935
23:28:30|0.0070026
23:28:31|0.0070039
23:28:32|0.0069943
23:28:33|0.0069943
23:28:34|0.006989
23:28:35|0.0069967
23:28:36|0.0069967
23:28:37|0.0069967
23:28:38|0.0069837
23:28:39|0.006995
23:28:40|0.006995
23:28:41|0.0069837
23:28:42|0.006995
23:28:43|0.006997
23:28:44|0.0070067
23:28:45|0.0070067
23:28:46|0.0070046
23:28:47|0.0070046
23:28:48|0.0069997
23:28:49|0.0069929
23:28:50|0.0069929
23:28:51|0.0069967
23:28:52|0.0069967
23:28:54|0.006999
23:28:54|0.0070001
23:28:56|0.0070001
23:28:57|0.0070001
23:28:58|0.0070001
23:29:00|0.0070058
23:29:01|0.0070018
23:29:02|0.0070018
23:29:03|0.0070018
23:29:05|0.0070061
23:29:05|0.0070122
23:29:06|0.0070122
23:29:07|0.0070122
23:29:09|0.0070214
23:29:09|0.0070214
23:29:10|0.0070257
23:29:12|0.0070292
23:29:13|0.0070292
23:29:13|0.0070292
23:29:14|0.0070292
23:29:15|0.0070292
23:29:17|0.0070246
23:29:17|0.0070257
23:29:19|0.0070257
23:29:20|0.0070257
23:29:21|0.0070257
23:29:21|0.0070257
23:29:22|0.007039
23:29:24|0.0070388
23:29:24|0.007039
23:29:26|0.0070393
23:29:26|0.0070393
23:29:28|0.0070393
23:29:29|0.0070393
23:29:29|0.0070342
23:29:31|0.0070342
23:29:32|0.0070382
23:29:33|0.0070382
23:29:34|0.0070326
23:29:35|0.0070326
23:29:36|0.0070295
23:29:37|0.007037
23:29:38|0.0070293
23:29:39|0.0070292
23:29:40|0.0070292
23:29:41|0.0070184
23:29:42|0.0070184
23:29:43|0.0070173
23:29:44|0.007013
23:29:45|0.007013
23:29:46|0.0070091
23:29:47|0.0070091
23:29:48|0.0070091
23:29:49|0.0070091
23:29:50|0.0070091
23:29:51|0.0070071
23:29:57|0.0070071
23:29:57|0.0070091
23:29:58|0.0070091
23:29:59|0.0070091
23:30:01|0.0070091
23:30:01|0.0070091
23:30:03|0.0070091
23:30:04|0.0070091
23:30:05|0.0070091
23:30:05|0.0070091
23:30:07|0.0070091
23:30:07|0.0070295
23:30:08|0.0070295
23:30:09|0.0070295
23:30:11|0.0070262
23:30:12|0.0070262
23:30:13|0.0070262
23:30:14|0.0070262
23:30:16|0.0070262
23:30:16|0.0070262
23:30:17|0.0070391
23:30:18|0.0070391
23:30:19|0.0070391
23:30:20|0.0070391
23:30:21|0.0070391
23:30:22|0.0070391
23:30:23|0.0070391
23:30:24|0.0070248
23:30:25|0.0070228
23:30:26|0.0070228
23:30:28|0.0070228
23:30:29|0.0070228
23:30:29|0.0070228
23:30:31|0.0070171
23:30:31|0.0070171
23:30:33|0.0070171
23:30:34|0.0070171
23:30:35|0.0070171
23:30:35|0.0070171
23:30:37|0.0070171
23:30:37|0.0070171
23:30:39|0.0070171
23:30:40|0.0070392
23:30:40|0.0070392
23:30:41|0.0070392
23:30:42|0.0070408
23:30:44|0.0070408
23:30:44|0.0070408
23:30:46|0.00705
23:30:47|0.00705
23:30:47|0.00705
23:30:48|0.00705
23:30:50|0.00705
23:30:51|0.00705
23:30:51|0.00705
23:30:53|0.00705
23:30:53|0.00705
23:30:56|0.0070526
23:30:56|0.0070578
23:30:58|0.0070578
23:30:58|0.00705
23:31:00|0.00705
23:31:01|0.0070474
23:31:01|0.0070513
23:31:04|0.0070513
23:31:05|0.0070401
23:31:06|0.0070422
23:31:07|0.0070422
23:31:08|0.0070422
23:31:09|0.0070422
23:31:10|0.0070422
23:31:11|0.0070422
23:31:12|0.0070239
23:31:13|0.0070239
23:31:14|0.0070239
23:31:15|0.0070239
23:31:16|0.0070293
23:31:17|0.0070293
23:31:18|0.0070293
23:31:19|0.0070288
23:31:20|0.0070185
23:31:21|0.0070239
23:31:22|0.0070239
23:31:23|0.0070289
23:31:24|0.0070289
23:31:25|0.0070289
23:31:26|0.0070289
23:31:28|0.0070289
23:31:28|0.0070288
23:31:29|0.0070288
23:31:30|0.0070239
23:31:31|0.00702
23:31:32|0.00702
23:31:33|0.0070218
23:31:34|0.0070218
23:31:35|0.0070254
23:31:37|0.0070239
23:31:37|0.0070239
23:31:38|0.0070247
23:31:40|0.0070303
23:31:40|0.0070303
23:31:41|0.0070303
23:31:42|0.0070239
23:31:43|0.0070239
23:31:44|0.0070239
23:31:45|0.0070239
23:31:46|0.0070239
23:31:47|0.0070239
23:31:48|0.0070255
23:31:49|0.0070255
23:31:50|0.0070255
23:31:52|0.0070255
23:31:52|0.0070255
23:31:53|0.0070303
23:31:54|0.0070378
23:31:55|0.0070415
23:31:57|0.0070412
23:31:58|0.0070412
23:31:59|0.0070412
23:32:01|0.0070412
23:32:01|0.0070412
23:32:02|0.0070412
23:32:03|0.0070412
23:32:05|0.0070412
23:32:06|0.0070412
23:32:06|0.0070383
23:32:07|0.0070383
23:32:08|0.0070383
23:32:09|0.0070383
23:32:10|0.0070383
23:32:11|0.0070325
23:32:13|0.0070325
23:32:13|0.0070383
23:32:14|0.0070383
23:32:15|0.0070438
23:32:16|0.0070438
23:32:18|0.0070495
23:32:19|0.0070495
23:32:19|0.0070497
23:32:20|0.0070497
23:32:22|0.0070438
23:32:23|0.0070438
23:32:23|0.0070438
23:32:24|0.0070438
23:32:25|0.0070438
23:32:26|0.0070438
23:32:28|0.0070438
23:32:28|0.0070438
23:32:29|0.0070438
23:32:30|0.0070438
23:32:31|0.0070438
23:32:33|0.0070438
23:32:34|0.0070524
23:32:35|0.0070524
23:32:36|0.0070524
23:32:37|0.0070524
23:32:38|0.0070524
23:32:39|0.0070534
23:32:40|0.0070597
23:32:41|0.0070597
23:32:42|0.0070559
23:32:43|0.0070559
23:32:44|0.0070559
23:32:45|0.00705
23:32:46|0.00705
23:32:47|0.0070438
23:32:48|0.0070428
23:32:49|0.0070377
23:32:50|0.0070377
23:32:51|0.0070377
23:32:52|0.0070377
23:32:53|0.0070331
23:32:54|0.0070437
23:32:55|0.0070437
23:32:56|0.0070437
23:32:58|0.0070377
23:32:59|0.0070387
23:32:59|0.007038
23:33:01|0.0070412
23:33:01|0.0070412
23:33:02|0.0070408
23:33:03|0.0070436
23:33:05|0.0070397
23:33:06|0.007035
23:33:07|0.0070351
23:33:07|0.007033
23:33:08|0.007033
23:33:10|0.007033
23:33:11|0.007033
23:33:12|0.007033
23:33:13|0.007033
23:33:14|0.007033
23:33:15|0.007033
23:33:16|0.007033
23:33:17|0.007033
23:33:18|0.007033
23:33:19|0.0070422
23:33:20|0.0070422
23:33:21|0.0070508
23:33:22|0.0070508
23:33:23|0.0070508
23:33:24|0.0070508
23:33:25|0.0070508
23:33:26|0.0070508
23:33:27|0.0070508
23:33:28|0.0070508
23:33:29|0.0070508
23:33:30|0.0070508
23:33:31|0.0070508
23:33:32|0.0070508
23:33:33|0.0070508
23:33:34|0.0070508
23:33:35|0.0070508
23:33:36|0.0070508
23:33:37|0.0070508
23:33:38|0.0070508
23:33:39|0.0070508
23:33:40|0.0070508
23:33:41|0.0070508
23:33:42|0.0070508
23:33:44|0.0070509
23:33:44|0.0070509
23:33:45|0.0070509
23:33:46|0.0070509
23:33:47|0.0070508
23:33:48|0.0070508
23:33:49|0.0070508
23:33:50|0.0070508
23:33:51|0.0070555
23:33:52|0.0070564
23:33:53|0.0070564
23:33:54|0.0070564
23:33:55|0.0070597
23:33:56|0.0070597
23:33:58|0.0070597
23:34:00|0.0070597
23:34:00|0.0070586
23:34:02|0.0070586
23:34:02|0.0070586
23:34:03|0.0070586
23:34:04|0.0070511
23:34:05|0.0070453
23:34:06|0.0070453
23:34:07|0.0070453
23:34:08|0.0070453
23:34:10|0.0070453
23:34:11|0.0070453
23:34:12|0.0070461
23:34:13|0.0070461
23:34:14|0.0070509
23:34:15|0.0070509
23:34:16|0.0070525
23:34:17|0.0070517
23:34:18|0.0070517
23:34:19|0.0070517
23:34:20|0.0070517
23:34:21|0.0070517
23:34:22|0.0070517
23:34:23|0.0070517
23:34:24|0.0070517
23:34:25|0.0070517
23:34:26|0.00705
23:34:27|0.00705
23:34:28|0.0070493
23:34:29|0.0070493
23:34:30|0.0070453
23:34:31|0.0070453
23:34:32|0.0070453
23:34:33|0.0070482
23:34:34|0.00705
23:34:35|0.00705
23:34:36|0.00705
23:34:37|0.00705
23:34:38|0.0070453
23:34:39|0.0070453
23:34:40|0.0070526
23:34:41|0.0070526
23:34:42|0.0070526
23:34:43|0.0070526
23:34:44|0.0070526
23:34:45|0.0070568
23:34:46|0.0070569
23:34:47|0.0070569
23:34:48|0.0070569
23:34:49|0.0070585
23:34:50|0.0070585
23:34:51|0.0070585
23:34:53|0.0070585
23:34:54|0.0070585
23:34:55|0.0070585
23:34:56|0.0070568
23:34:57|0.0070568
23:34:58|0.0070568
23:34:59|0.0070568
23:35:00|0.0070568
23:35:01|0.0070577
23:35:02|0.00706
23:35:04|0.0070568
23:35:05|0.0070568
23:35:05|0.0070667
23:35:07|0.0070667
23:35:07|0.0070647
23:35:09|0.0070568
23:35:10|0.0070568
23:35:11|0.0070568
23:35:12|0.0070627
23:35:13|0.0070627
23:35:14|0.0070627
23:35:15|0.0070658
23:35:16|0.0070658
23:35:16|0.0070658
23:35:18|0.0070658
23:35:19|0.0070658
23:35:20|0.0070658
23:35:21|0.0070667
23:35:22|0.0070667
23:35:23|0.0070667
23:35:24|0.0070667
23:35:25|0.0070667
23:35:26|0.0070667
23:35:27|0.0070667
23:35:28|0.0070667
23:35:29|0.0070667
23:35:30|0.0070667
23:35:31|0.0070667
23:35:32|0.0070606
23:35:33|0.0070606
23:35:34|0.00706
23:35:35|0.0070568
23:35:36|0.0070568
23:35:37|0.0070568
23:35:38|0.0070549
23:35:39|0.0070549
23:35:40|0.0070573
23:35:41|0.0070573
23:35:42|0.0070573
23:35:43|0.00705
23:35:44|0.00705
23:35:45|0.00705
23:35:46|0.0070435
23:35:47|0.0070435
23:35:48|0.0070435
23:35:49|0.0070435
23:35:50|0.0070435
23:35:51|0.0070379
23:35:52|0.0070379
23:35:53|0.0070379
23:35:54|0.0070379
23:35:55|0.0070379
23:35:56|0.0070379
23:35:57|0.0070379
23:35:58|0.0070379
23:35:59|0.0070402
23:36:00|0.0070402
23:36:01|0.0070402
23:36:02|0.0070402
23:36:03|0.0070498
23:36:06|0.0070498
23:36:08|0.0070498
23:36:09|0.0070498
23:36:10|0.0070498
23:36:11|0.0070498
23:36:12|0.0070498
23:36:13|0.0070603
23:36:14|0.0070603
23:36:14|0.0070603
23:36:16|0.0070603
23:36:16|0.0070603
23:36:17|0.0070603
23:36:18|0.0070603
23:36:20|0.0070652
23:36:20|0.0070652
23:36:21|0.007064
23:36:23|0.0070642
23:36:24|0.0070642
23:36:25|0.0070642
23:36:26|0.0070642
23:36:27|0.0070642
23:36:28|0.0070642
23:36:29|0.0070642
23:36:30|0.0070634
23:36:31|0.0070634
23:36:32|0.0070634
23:36:33|0.0070634
23:36:34|0.0070603
23:36:36|0.0070603
23:36:36|0.0070589
23:36:38|0.0070582
23:36:39|0.0070582
23:36:40|0.0070574
23:36:41|0.0070574
23:36:42|0.0070574
23:36:43|0.0070574
23:36:44|0.0070574
23:36:45|0.0070603
23:36:46|0.0070603
23:36:47|0.0070603
23:36:48|0.0070603
23:36:49|0.0070603
23:36:51|0.0070603
23:36:52|0.0070603
23:36:52|0.0070603
23:36:53|0.0070603
23:36:54|0.0070603
23:36:55|0.0070603
23:36:56|0.0070603
23:36:57|0.0070603
23:36:58|0.0070603
23:36:59|0.0070603
23:37:01|0.0070603
23:37:03|0.0070603
23:37:03|0.0070603
23:37:05|0.0070603
23:37:05|0.0070649
23:37:06|0.0070649
23:37:07|0.0070649
23:37:09|0.0070649
23:37:10|0.0070649
23:37:10|0.0070649
23:37:12|0.0070649
23:37:12|0.007064
23:37:14|0.007064
23:37:15|0.007064
23:37:16|0.007064
23:37:17|0.007064
23:37:18|0.007064
23:37:19|0.0070649
23:37:20|0.0070649
23:37:21|0.0070649
23:37:22|0.0070649
23:37:23|0.0070649
23:37:25|0.0070649
23:37:26|0.0070635
23:37:26|0.0070635
23:37:27|0.0070637
23:37:28|0.0070637
23:37:30|0.0070639
23:37:31|0.0070638
23:37:31|0.0070638
23:37:33|0.0070638
23:37:33|0.0070638
23:37:34|0.0070638
23:37:35|0.0070635
23:37:36|0.0070636
23:37:37|0.0070636
23:37:38|0.0070636
23:37:39|0.0070636
23:37:40|0.0070636
23:37:42|0.0070636
23:37:42|0.0070636
23:37:43|0.0070636
23:37:44|0.0070636
23:37:45|0.0070649
23:37:47|0.0070649
23:37:47|0.0070649
23:37:48|0.0070649
23:37:49|0.0070649
23:37:50|0.0070649
23:37:52|0.0070649
23:37:52|0.0070649
23:37:53|0.0070649
23:37:54|0.0070678
23:37:56|0.0070665
23:37:56|0.0070665
23:37:57|0.0070665
23:37:58|0.0070665
23:37:59|0.0070665
23:38:00|0.0070665
23:38:02|0.0070665
23:38:04|0.0070665
23:38:04|0.0070665
23:38:06|0.0070665
23:38:06|0.0070665
23:38:08|0.0070665
23:38:09|0.0070665
23:38:10|0.0070665
23:38:10|0.0070665
23:38:12|0.0070665
23:38:12|0.0070665
23:38:13|0.0070665
23:38:14|0.0070665
23:38:15|0.0070665
23:38:17|0.0070791
23:38:18|0.0070749
23:38:19|0.0070749
23:38:20|0.0070709
23:38:21|0.0070709
23:38:22|0.0070709
23:38:23|0.0070665
23:38:24|0.0070649
23:38:25|0.0070649
23:38:26|0.0070649
23:38:28|0.0070649
23:38:29|0.0070636
23:38:30|0.0070655
23:38:31|0.0070644
23:38:31|0.0070644
23:38:32|0.0070644
23:38:34|0.0070604
23:38:34|0.0070638
23:38:35|0.0070638
23:38:36|0.0070603
23:38:37|0.0070603
23:38:38|0.0070603
23:38:39|0.0070603
23:38:40|0.0070577
23:38:41|0.0070587
23:38:42|0.00705
23:38:43|0.0070492
23:38:45|0.0070489
23:38:46|0.0070489
23:38:47|0.0070489
23:38:49|0.0070501
23:38:50|0.0070501
23:38:50|0.0070501
23:38:52|0.0070501
23:38:53|0.0070539
23:38:54|0.0070539
23:38:55|0.0070569
23:38:56|0.0070569
23:38:57|0.0070569
23:38:58|0.0070569
23:38:59|0.0070569
23:39:00|0.0070569
23:39:01|0.0070561
23:39:02|0.0070561
23:39:04|0.0070561
23:39:05|0.0070489
23:39:06|0.0070489
23:39:07|0.0070489
23:39:08|0.0070458
23:39:09|0.00704
23:39:10|0.0070356
23:39:11|0.0070376
23:39:12|0.0070376
23:39:13|0.0070407
23:39:14|0.0070449
23:39:15|0.0070449
23:39:16|0.0070449
23:39:17|0.0070407
23:39:18|0.0070407
23:39:19|0.00704
23:39:20|0.00704
23:39:21|0.0070391
23:39:22|0.0070391
23:39:23|0.0070391
23:39:24|0.0070391
23:39:25|0.0070391
23:39:26|0.0070446
23:39:27|0.0070446
23:39:28|0.0070446
23:39:29|0.0070449
23:39:30|0.0070449
23:39:31|0.0070449
23:39:32|0.0070449
23:39:33|0.0070449
23:39:34|0.0070449
23:39:35|0.0070419
23:39:36|0.0070419
23:39:37|0.0070419
23:39:38|0.00704
23:39:39|0.00704
23:39:40|0.00704
23:39:41|0.0070419
23:39:42|0.0070419
23:39:43|0.0070449
23:39:45|0.0070449
23:39:45|0.0070449
23:39:47|0.0070449
23:39:47|0.0070449
23:39:48|0.0070449
23:39:49|0.0070449
23:39:51|0.0070449
23:39:51|0.0070449
23:39:52|0.0070449
23:39:53|0.0070449
23:39:54|0.0070449
23:39:55|0.0070449
23:39:56|0.0070449
23:39:57|0.0070449
23:39:58|0.0070449
23:39:59|0.0070481
23:40:00|0.0070481
23:40:01|0.0070481
23:40:02|0.0070489
23:40:04|0.0070489
23:40:06|0.0070481
23:40:07|0.0070481
23:40:08|0.0070533
23:40:08|0.0070533
23:40:10|0.0070533
23:40:11|0.0070533
23:40:12|0.0070533
23:40:13|0.0070533
23:40:14|0.0070523
23:40:15|0.0070523
23:40:16|0.0070533
23:40:17|0.0070533
23:40:18|0.0070533
23:40:19|0.0070533
23:40:20|0.0070569
23:40:21|0.0070717
23:40:22|0.0070717
23:40:23|0.0070718
23:40:24|0.0070718
23:40:25|0.0070718
23:40:26|0.0070718
23:40:27|0.0070738
23:40:28|0.0070678
23:40:29|0.0070695
23:40:30|0.0070607
23:40:31|0.0070677
23:40:32|0.0070677
23:40:33|0.0070677
23:40:34|0.0070677
23:40:35|0.0070677
23:40:36|0.0070697
23:40:37|0.0070697
23:40:38|0.0070697
23:40:39|0.0070697
23:40:40|0.0070696
23:40:41|0.0070696
23:40:43|0.0070654
23:40:43|0.0070654
23:40:44|0.0070654
23:40:45|0.0070654
23:40:46|0.0070654
23:40:47|0.0070689
23:40:49|0.0070689
23:40:49|0.0070773
23:40:50|0.0070773
23:40:51|0.0070773
23:40:52|0.0070773
23:40:53|0.0070773
23:40:54|0.0070772
23:40:56|0.0070772
23:40:56|0.0070797
23:40:57|0.0070797
23:40:59|0.0070797
23:41:00|0.0070875
23:41:00|0.0070969
23:41:01|0.0070978
23:41:02|0.0071
23:41:03|0.0071
23:41:05|0.0071
23:41:06|0.0071
23:41:07|0.0071
23:41:08|0.0071
23:41:09|0.0071
23:41:09|0.0071
23:41:10|0.0071
23:41:11|0.0071
23:41:12|0.0071
23:41:14|0.0071
23:41:14|0.0071
23:41:15|0.0071
23:41:17|0.0071
23:41:18|0.0071
23:41:19|0.0071005
23:41:20|0.0071004
23:41:20|0.0071004
23:41:22|0.0071004
23:41:23|0.0071004
23:41:24|0.0071099
23:41:25|0.0071099
23:41:26|0.0071029
23:41:27|0.0071029
23:41:28|0.0071029
23:41:29|0.0071029
23:41:31|0.0071029
23:41:31|0.0071029
23:41:32|0.0071029
23:41:33|0.0071119
23:41:34|0.0071119
23:41:36|0.0071119
23:41:36|0.0071119
23:41:37|0.0071112
23:41:39|0.0071112
23:41:39|0.0071112
23:41:40|0.0071119
23:41:41|0.0071119
23:41:42|0.0071106
23:41:43|0.0071077
23:41:44|0.0071025
23:41:46|0.0071
23:41:46|0.0071029
23:41:47|0.0071029
23:41:49|0.007105
23:41:49|0.007105
23:41:50|0.007105
23:41:51|0.0071106
23:41:53|0.0071119
23:41:53|0.0071119
23:41:55|0.0071119
23:41:56|0.0071119
23:41:57|0.0071119
23:41:58|0.0071119
23:41:59|0.0071119
23:42:00|0.0071119
23:42:01|0.0071119
23:42:02|0.0071119
23:42:03|0.0071119
23:42:04|0.00711
23:42:05|0.0071097
23:42:07|0.0071097
23:42:07|0.0071075
23:42:08|0.0071075
23:42:09|0.0071075
23:42:10|0.0070991
23:42:11|0.0070926
23:42:13|0.0070912
23:42:14|0.0070912
23:42:15|0.0070912
23:42:17|0.0070912
23:42:18|0.0070912
23:42:19|0.0070912
23:42:19|0.0070912
23:42:21|0.0070949
23:42:22|0.0070949
23:42:23|0.0070949
23:42:24|0.0070949
23:42:25|0.0070949
23:42:26|0.0070949
23:42:27|0.0071027
23:42:28|0.0071027
23:42:29|0.0071027
23:42:30|0.0071027
23:42:31|0.0071027
23:42:32|0.0071027
23:42:33|0.0071027
23:42:34|0.0071027
23:42:35|0.0071027
23:42:36|0.0071027
23:42:37|0.0071027
23:42:38|0.0071062
23:42:39|0.0071075
23:42:40|0.0071075
23:42:42|0.0071075
23:42:42|0.0071075
23:42:44|0.0071075
23:42:44|0.0071075
23:42:46|0.0071112
23:42:47|0.0071112
23:42:47|0.0071112
23:42:48|0.0071112
23:42:49|0.0071102
23:42:51|0.0071102
23:42:52|0.0071102
23:42:52|0.0071112
23:42:53|0.0071112
23:42:55|0.0071112
23:42:55|0.0071112
23:42:56|0.0071112
23:42:57|0.0071112
23:42:59|0.0071112
23:43:00|0.0071135
23:43:01|0.0071134
23:43:02|0.0071115
23:43:02|0.0071115
23:43:03|0.0071115
23:43:05|0.0071115
23:43:06|0.0071115
23:43:07|0.0071115
23:43:09|0.0071089
23:43:09|0.0071089
23:43:10|0.0071153
23:43:11|0.0071153
23:43:12|0.0071153
23:43:14|0.0071153
23:43:15|0.0071153
23:43:15|0.0071153
23:43:16|0.0071213
23:43:17|0.0071213
23:43:18|0.0071213
23:43:19|0.0071201
23:43:20|0.0071186
23:43:21|0.0071186
23:43:22|0.0071202
23:43:23|0.0071227
23:43:24|0.0071229
23:43:26|0.007123
23:43:27|0.0071249
23:43:28|0.0071263
23:43:28|0.0071263
23:43:29|0.0071263
23:43:30|0.0071263
23:43:32|0.0071263
23:43:32|0.0071298
23:43:33|0.0071298
23:43:35|0.0071298
23:43:35|0.0071298
23:43:36|0.0071295
23:43:37|0.0071295
23:43:38|0.0071298
23:43:40|0.0071298
23:43:40|0.0071298
23:43:41|0.0071298
23:43:42|0.0071298
23:43:44|0.0071305
23:43:44|0.0071305
23:43:46|0.0071298
23:43:47|0.0071298
23:43:48|0.0071298
23:43:49|0.0071298
23:43:50|0.0071298
23:43:50|0.0071338
23:43:51|0.007135
23:43:53|0.0071377
23:43:54|0.0071377
23:43:55|0.0071398
23:43:55|0.0071338
23:43:57|0.0071338
23:43:57|0.0071308
23:43:59|0.0071308
23:44:00|0.0071308
23:44:00|0.0071308
23:44:01|0.0071308
23:44:02|0.0071308
23:44:03|0.0071308
23:44:04|0.00714
23:44:06|0.00714
23:44:06|0.0071444
23:44:08|0.0071401
23:44:09|0.007145
23:44:11|0.007145
23:44:11|0.007145
23:44:13|0.0071515
23:44:14|0.0071543
23:44:15|0.0071475
23:44:16|0.0071475
23:44:16|0.0071475
23:44:18|0.0071475
23:44:19|0.0071475
23:44:20|0.0071475
23:44:21|0.0071475
23:44:22|0.0071543
23:44:23|0.0071555
23:44:24|0.0071555
23:44:25|0.0071545
23:44:26|0.0071538
23:44:27|0.0071572
23:44:28|0.00715
23:44:29|0.0071552
23:44:30|0.0071552
23:44:31|0.0071524
23:44:32|0.0071508
23:44:33|0.0071508
23:44:34|0.007151
23:44:36|0.007151
23:44:36|0.0071524
23:44:38|0.0071524
23:44:38|0.0071473
23:44:39|0.0071473
23:44:40|0.0071473
23:44:41|0.0071473
23:44:42|0.0071538
23:44:43|0.0071538
23:44:44|0.0071515
23:44:45|0.0071515
23:44:47|0.0071515
23:44:48|0.0071551
23:44:48|0.0071551
23:44:49|0.0071551
23:44:50|0.0071551
23:44:51|0.007155
23:44:52|0.007155
23:44:53|0.007145
23:44:55|0.007145
23:44:55|0.0071475
23:44:56|0.0071531
23:44:57|0.0071551
23:44:58|0.0071551
23:44:59|0.0071572
23:45:00|0.007162
23:45:01|0.0071648
23:45:03|0.0071645
23:45:04|0.0071711
23:45:05|0.0071625
23:45:06|0.0071625
23:45:07|0.0071643
23:45:09|0.0071654
23:45:10|0.0071654
23:45:10|0.0071633
23:45:11|0.0071643
23:45:12|0.007162
23:45:14|0.007162
23:45:15|0.007162
23:45:15|0.0071557
23:45:17|0.0071557
23:45:18|0.0071579
23:45:19|0.0071606
23:45:20|0.0071606
23:45:21|0.007155
23:45:22|0.007155
23:45:23|0.007155
23:45:24|0.0071475
23:45:26|0.0071449
23:45:26|0.0071449
23:45:27|0.0071449
23:45:29|0.0071449
23:45:29|0.007145
23:45:31|0.007145
23:45:32|0.007138
23:45:33|0.007138
23:45:34|0.0071395
23:45:35|0.0071437
23:45:36|0.0071437
23:45:37|0.0071441
23:45:38|0.0071409
23:45:39|0.0071409
23:45:40|0.0071409
23:45:41|0.0071363
23:45:42|0.0071407
23:45:43|0.0071407
23:45:44|0.0071409
23:45:45|0.0071409
23:45:46|0.0071409
23:45:47|0.0071409
23:45:48|0.0071409
23:45:49|0.0071409
23:45:50|0.0071445
23:45:51|0.0071431
23:45:52|0.0071431
23:45:53|0.0071431
23:45:54|0.0071461
23:45:55|0.0071405
23:45:56|0.007136
23:45:57|0.0071359
23:45:58|0.0071305
23:45:59|0.0071298
23:46:00|0.0071295
23:46:01|0.0071295
23:46:02|0.0071244
23:46:03|0.0071243
23:46:04|0.0071191
23:46:05|0.0071241
23:46:06|0.0071191
23:46:07|0.0071191
23:46:08|0.0071153
23:46:09|0.0071153
23:46:10|0.0071064
23:46:11|0.0071064
23:46:12|0.0071061
23:46:13|0.0071053
23:46:14|0.0071053
23:46:16|0.0071068
23:46:16|0.0071068
23:46:18|0.0071068
23:46:19|0.0071068
23:46:19|0.0071068
23:46:20|0.0071062
23:46:21|0.0071
23:46:23|0.0070994
23:46:24|0.0070951
23:46:25|0.0070951
23:46:25|0.0070951
23:46:27|0.0070991
23:46:28|0.0071018
23:46:29|0.007097
23:46:30|0.0071019
23:46:31|0.007115
23:46:32|0.0071073
23:46:33|0.007115
23:46:34|0.0070951
23:46:35|0.0070893
23:46:36|0.0070893
23:46:37|0.0070882
23:46:38|0.0070841
23:46:39|0.0070893
23:46:40|0.0070815
23:46:41|0.0070815
23:46:42|0.0070841
23:46:43|0.0070841
23:46:44|0.0070815
23:46:45|0.0070818
23:46:46|0.0070832
23:46:47|0.0070841
23:46:48|0.0070841
23:46:49|0.0070841
23:46:50|0.0070868
23:46:51|0.0070868
23:46:52|0.0070841
23:46:53|0.0070871
23:46:54|0.0070871
23:46:55|0.0070818
23:46:56|0.0070818
23:46:57|0.0070854
23:46:58|0.0070854
23:46:59|0.0070782
23:47:00|0.0070782
23:47:01|0.0070782
23:47:02|0.0070928
23:47:03|0.0070782
23:47:04|0.0070854
23:47:05|0.0070819
23:47:06|0.0070826
23:47:07|0.0070826
23:47:08|0.0070841
23:47:09|0.0070993
23:47:10|0.0071053
23:47:11|0.0071095
23:47:12|0.0071076
23:47:14|0.0071076
23:47:15|0.0071076
23:47:15|0.0071076
23:47:16|0.0071076
23:47:18|0.0071001
23:47:19|0.0071022
23:47:19|0.0071022
23:47:20|0.0071022
23:47:21|0.0071022
23:47:23|0.0070934
23:47:24|0.0070894
23:47:25|0.0070894
23:47:26|0.0070894
23:47:27|0.0071015
23:47:28|0.0071015
23:47:29|0.0071015
23:47:30|0.0071015
23:47:31|0.0071015
23:47:32|0.0070894
23:47:34|0.0070894
23:47:34|0.0071
23:47:35|0.0071
23:47:37|0.0071
23:47:38|0.0071015
23:47:38|0.0071015
23:47:40|0.0071015
23:47:41|0.007097
23:47:42|0.0071015
23:47:43|0.0071015
23:47:45|0.0071015
23:47:45|0.0071119
23:47:47|0.0071133
23:47:48|0.0071157
23:47:49|0.0071157
23:47:49|0.0071157
23:47:51|0.0071174
23:47:51|0.0071174
23:47:52|0.0071174
23:47:53|0.0071174
23:47:55|0.0071174
23:47:55|0.0071174
23:47:57|0.0071174
23:47:58|0.0071174
23:47:59|0.0071174
23:48:00|0.0071193
23:48:00|0.0071193
23:48:02|0.0071193
23:48:03|0.0071157
23:48:03|0.0071157
23:48:05|0.0071157
23:48:05|0.0071157
23:48:06|0.0071219
23:48:08|0.0071239
23:48:09|0.0071242
23:48:10|0.0071242
23:48:11|0.0071242
23:48:12|0.0071242
23:48:13|0.0071242
23:48:14|0.0071242
23:48:15|0.0071245
23:48:16|0.0071245
23:48:17|0.0071245
23:48:18|0.0071245
23:48:19|0.0071242
23:48:21|0.0071242
23:48:21|0.0071242
23:48:22|0.0071242
23:48:23|0.0071156
23:48:24|0.0071156
23:48:25|0.007117
23:48:26|0.0071177
23:48:27|0.0071149
23:48:28|0.0071141
23:48:30|0.0071141
23:48:30|0.0071141
23:48:31|0.0071141
23:48:32|0.0071141
23:48:34|0.0071141
23:48:34|0.0071141
23:48:36|0.0071141
23:48:36|0.0071141
23:48:37|0.0071157
23:48:38|0.0071155
23:48:40|0.00712
23:48:41|0.00712
23:48:42|0.00712
23:48:43|0.0071238
23:48:44|0.0071201
23:48:45|0.0071201
23:48:46|0.0071087
23:48:47|0.0071087
23:48:48|0.0071087
23:48:49|0.0071087
23:48:50|0.0071057
23:48:51|0.0071057
23:48:52|0.0071041
23:48:53|0.0071041
23:48:54|0.0071087
23:48:55|0.0071087
23:48:56|0.0071087
23:48:57|0.0071087
23:48:58|0.0071087
23:48:59|0.0071087
23:49:01|0.0071087
23:49:01|0.0071098
23:49:02|0.0071098
23:49:03|0.0071098
23:49:05|0.0071098
23:49:06|0.0071098
23:49:07|0.0071198
23:49:08|0.0071199
23:49:09|0.00712
23:49:10|0.00712
23:49:11|0.0071245
23:49:12|0.0071245
23:49:13|0.0071245
23:49:13|0.0071245
23:49:15|0.0071249
23:49:16|0.0071249
23:49:18|0.0071249
23:49:18|0.0071249
23:49:19|0.0071253
23:49:20|0.0071253
23:49:21|0.0071253
23:49:23|0.00712
23:49:24|0.0071207
23:49:25|0.0071207
23:49:25|0.0071207
23:49:27|0.0071207
23:49:28|0.0071207
23:49:29|0.0071207
23:49:30|0.0071207
23:49:31|0.0071207
23:49:32|0.0071206
23:49:33|0.0071206
23:49:34|0.0071186
23:49:35|0.0071186
23:49:37|0.0071186
23:49:37|0.0071186
23:49:38|0.0071186
23:49:39|0.0071186
23:49:41|0.0071186
23:49:42|0.0071207
23:49:42|0.0071207
23:49:43|0.0071207
23:49:44|0.0071207
23:49:45|0.0071207
23:49:47|0.0071207
23:49:47|0.0071207
23:49:48|0.0071187
23:49:50|0.0071187
23:49:50|0.0071187
23:49:51|0.0071187
23:49:52|0.0071187
23:49:53|0.0071187
23:49:54|0.0071187
23:49:55|0.0071187
23:49:56|0.0071187
23:49:57|0.0071187
23:49:58|0.0071187
23:49:59|0.0071207
23:50:01|0.0071207
23:50:01|0.007127
23:50:02|0.007127
23:50:03|0.007127
23:50:04|0.007127
23:50:05|0.0071326
23:50:06|0.0071339
23:50:08|0.0071339
23:50:08|0.0071332
23:50:10|0.0071332
23:50:11|0.0071332
23:50:12|0.0071332
23:50:13|0.0071359
23:50:14|0.0071359
23:50:15|0.0071359
23:50:17|0.0071359
23:50:17|0.0071338
23:50:18|0.0071325
23:50:20|0.0071325
23:50:20|0.0071325
23:50:21|0.0071325
23:50:22|0.0071325
23:50:23|0.007127
23:50:24|0.007127
23:50:25|0.0071351
23:50:27|0.0071351
23:50:27|0.0071394
23:50:28|0.0071401
23:50:29|0.0071443
23:50:30|0.0071464
23:50:32|0.0071471
23:50:33|0.0071471
23:50:34|0.0071471
23:50:35|0.0071471
23:50:36|0.0071471
23:50:37|0.0071471
23:50:38|0.0071471
23:50:39|0.0071471
23:50:40|0.0071471
23:50:41|0.0071464
23:50:42|0.0071471
23:50:43|0.0071471
23:50:44|0.0071471
23:50:45|0.00715
23:50:46|0.0071562
23:50:47|0.00716
23:50:48|0.0071613
23:50:49|0.007162
23:50:51|0.0071565
23:50:52|0.0071565
23:50:53|0.0071562
23:50:53|0.0071557
23:50:55|0.0071557
23:50:55|0.007162
23:50:57|0.0071641
23:50:58|0.0071675
23:50:59|0.0071641
23:50:59|0.0071643
23:51:01|0.0071643
23:51:01|0.0071643
23:51:02|0.0071593
23:51:03|0.0071555
23:51:05|0.0071555
23:51:06|0.0071555
23:51:07|0.0071574
23:51:08|0.0071574
23:51:08|0.0071618
23:51:10|0.0071618
23:51:10|0.0071618
23:51:11|0.0071618
23:51:12|0.0071567
23:51:13|0.0071555
23:51:15|0.0071555
23:51:15|0.0071518
23:51:17|0.0071535
23:51:18|0.0071535
23:51:19|0.0071479
23:51:21|0.0071471
23:51:22|0.0071394
23:51:23|0.0071394
23:51:24|0.0071453
23:51:24|0.0071498
23:51:26|0.0071499
23:51:27|0.0071462
23:51:27|0.0071419
23:51:29|0.0071459
23:51:30|0.0071459
23:51:30|0.0071459
23:51:32|0.0071459
23:51:32|0.0071459
23:51:33|0.0071436
23:51:35|0.0071394
23:51:36|0.0071394
23:51:37|0.0071394
23:51:38|0.0071407
23:51:39|0.0071407
23:51:40|0.0071447
23:51:41|0.0071393
23:51:42|0.0071393
23:51:43|0.0071393
23:51:44|0.0071426
23:51:45|0.0071426
23:51:46|0.0071463
23:51:47|0.00714
23:51:48|0.0071387
23:51:49|0.0071387
23:51:50|0.0071387
23:51:51|0.0071387
23:51:52|0.0071387
23:51:53|0.0071387
23:51:54|0.007145
23:51:55|0.007145
23:51:56|0.007145
23:51:57|0.007145
23:51:58|0.007145
23:51:59|0.007145
23:52:00|0.007145
23:52:01|0.00715
23:52:02|0.00715
23:52:03|0.00715
23:52:04|0.00715
23:52:05|0.00715
23:52:06|0.0071577
23:52:07|0.0071577
23:52:08|0.0071618
23:52:09|0.0071618
23:52:10|0.0071618
23:52:11|0.0071647
23:52:12|0.00717
23:52:13|0.0071811
23:52:14|0.0071727
23:52:15|0.0071727
23:52:17|0.0071727
23:52:18|0.0071727
23:52:20|0.0071727
23:52:21|0.0071727
23:52:22|0.0071727
23:52:23|0.0071774
23:52:24|0.0071777
23:52:25|0.0071777
23:52:26|0.0071777
23:52:27|0.0071777
23:52:28|0.007178
23:52:29|0.007178
23:52:30|0.007178
23:52:31|0.007178
23:52:32|0.0071802
23:52:33|0.0071777
23:52:34|0.0071751
23:52:38|0.0071751
23:52:38|0.0071778
23:52:39|0.0071811
23:52:40|0.0071832
23:52:41|0.0071827
23:52:42|0.0071827
23:52:44|0.0071818
23:52:45|0.007182
23:52:45|0.007182
23:52:47|0.0071825
23:52:47|0.0071852
23:52:48|0.0071839
23:52:50|0.0071827
23:52:51|0.0071802
23:52:52|0.0071728
23:52:53|0.0071753
23:52:54|0.0071753
23:52:55|0.0071753
23:52:56|0.0071702
23:52:57|0.0071697
23:52:58|0.0071697
23:52:59|0.0071697
23:53:00|0.0071818
23:53:01|0.0071823
23:53:02|0.0071823
23:53:03|0.0071779
23:53:04|0.0071724
23:53:06|0.0071702
23:53:06|0.0071702
23:53:07|0.0071702
23:53:08|0.0071702
23:53:09|0.0071702
23:53:10|0.0071713
23:53:11|0.0071713
23:53:12|0.0071713
23:53:13|0.0071776
23:53:14|0.0071776
23:53:15|0.0071773
23:53:17|0.0071773
23:53:19|0.0071776
23:53:20|0.0071779
23:53:20|0.0071779
23:53:21|0.0071776
23:53:23|0.0071823
23:53:24|0.0071823
23:53:25|0.0071823
23:53:26|0.0071851
23:53:27|0.0071866
23:53:28|0.0071866
23:53:30|0.0071866
23:53:31|0.0071839
23:53:32|0.0071853
23:53:33|0.0071853
23:53:34|0.0071853
23:53:35|0.0071893
23:53:36|0.0071891
23:53:37|0.0071894
23:53:38|0.0071946
23:53:39|0.0071853
23:53:40|0.0071818
23:53:41|0.0071818
23:53:42|0.0071825
23:53:43|0.007186
23:53:44|0.007186
23:53:45|0.007186
23:53:46|0.0071867
23:53:47|0.0071832
23:53:48|0.0071811
23:53:49|0.0071818
23:53:50|0.0071818
23:53:51|0.0071818
23:53:52|0.0071825
23:53:53|0.0071825
23:53:54|0.0071839
23:53:55|0.0071839
23:53:56|0.0071839
23:53:57|0.0071839
23:53:58|0.0071776
23:53:59|0.0071727
23:54:00|0.0071727
23:54:01|0.0071727
23:54:02|0.0071727
23:54:03|0.0071727
23:54:04|0.0071734
23:54:05|0.0071783
23:54:06|0.007179
23:54:07|0.007179
23:54:08|0.007179
23:54:09|0.007179
23:54:11|0.007179
23:54:12|0.007179
23:54:13|0.007179
23:54:14|0.0071659
23:54:15|0.0071618
23:54:16|0.0071646
23:54:18|0.0071631
23:54:19|0.0071631
23:54:19|0.0071542
23:54:21|0.0071564
23:54:21|0.0071564
23:54:23|0.007156
23:54:23|0.007156
23:54:25|0.007156
23:54:26|0.007152
23:54:27|0.00715
23:54:28|0.00715
23:54:29|0.00715
23:54:30|0.0071467
23:54:31|0.0071467
23:54:32|0.0071467
23:54:33|0.0071479
23:54:34|0.0071479
23:54:35|0.0071479
23:54:36|0.0071522
23:54:38|0.0071522
23:54:39|0.0071439
23:54:39|0.0071439
23:54:40|0.0071439
23:54:41|0.0071439
23:54:42|0.0071459
23:54:43|0.0071459
23:54:44|0.0071456
23:54:45|0.0071456
23:54:46|0.0071504
23:54:47|0.0071504
23:54:49|0.0071504
23:54:49|0.0071504
23:54:50|0.0071504
23:54:51|0.0071563
23:54:52|0.0071563
23:54:53|0.0071564
23:54:55|0.0071609
23:54:55|0.0071581
23:54:57|0.007158
23:54:58|0.007158
23:54:58|0.007158
23:55:00|0.007158
23:55:00|0.0071619
23:55:02|0.0071624
23:55:03|0.0071625
23:55:03|0.0071625
23:55:04|0.0071625
23:55:05|0.0071625
23:55:06|0.0071625
23:55:08|0.0071625
23:55:08|0.0071625
23:55:10|0.0071573
23:55:11|0.0071617
23:55:12|0.0071617
23:55:13|0.0071617
23:55:13|0.0071684
23:55:14|0.0071721
23:55:16|0.0071721
23:55:16|0.0071721
23:55:18|0.0071721
23:55:19|0.0071723
23:55:20|0.0071723
23:55:21|0.007179
23:55:22|0.00718
23:55:23|0.0071823
23:55:24|0.0071759
23:55:25|0.0071759
23:55:26|0.0071759
23:55:28|0.0071759
23:55:28|0.0071756
23:55:30|0.0071756
23:55:30|0.0071672
23:55:31|0.0071757
23:55:33|0.0071757
23:55:33|0.0071757
23:55:34|0.0071757
23:55:35|0.0071742
23:55:36|0.0071742
23:55:37|0.0071737
23:55:39|0.0071743
23:55:40|0.0071743
23:55:40|0.0071824
23:55:42|0.0071824
23:55:43|0.0071824
23:55:43|0.0071824
23:55:45|0.0071756
23:55:46|0.0071757
23:55:46|0.0071799
23:55:48|0.0071799
23:55:49|0.0071799
23:55:49|0.0071799
23:55:51|0.0071799
23:55:52|0.0071799
23:55:52|0.0071824
23:55:54|0.0071824
23:55:54|0.0071824
23:55:56|0.0071824
23:55:57|0.0071824
23:55:57|0.0071824
23:55:58|0.0071799
23:56:00|0.0071799
23:56:00|0.0071799
23:56:01|0.0071824
23:56:02|0.0071824
23:56:04|0.0071799
23:56:04|0.0071859
23:56:06|0.0071859
23:56:07|0.0071859
23:56:07|0.0071824
23:56:08|0.0071824
23:56:09|0.0071824
23:56:11|0.0071824
23:56:12|0.0071814
23:56:13|0.0071814
23:56:14|0.0071814
23:56:15|0.0071818
23:56:16|0.0071818
23:56:17|0.0071818
23:56:18|0.0071818
23:56:19|0.00719
23:56:20|0.00719
23:56:21|0.0071859
23:56:22|0.0071859
23:56:24|0.0071853
23:56:24|0.0071824
23:56:25|0.0071824
23:56:26|0.0071806
23:56:28|0.0071806
23:56:28|0.0071806
23:56:30|0.0071859
23:56:30|0.0071859
23:56:31|0.0071822
23:56:32|0.0071812
23:56:33|0.0071814
23:56:35|0.0071824
23:56:35|0.0071824
23:56:36|0.0071824
23:56:38|0.0071824
23:56:38|0.0071824
23:56:39|0.0071824
23:56:40|0.0071824
23:56:42|0.0071824
23:56:42|0.0071824
23:56:43|0.0071824
23:56:44|0.0071824
23:56:46|0.0071824
23:56:47|0.0071824
23:56:47|0.0071824
23:56:48|0.0071824
23:56:49|0.0071824
23:56:51|0.0071824
23:56:51|0.0071824
23:56:52|0.0071824
23:56:54|0.0071824
23:56:54|0.0071963
23:56:55|0.0071963
23:56:57|0.0071963
23:56:57|0.0071963
23:56:58|0.0071853
23:56:59|0.0071853
23:57:00|0.0071853
23:57:01|0.0071853
23:57:02|0.0071853
23:57:03|0.0071853
23:57:04|0.0071853
23:57:05|0.0071967
23:57:06|0.0071967
23:57:07|0.0071967
23:57:09|0.0071967
23:57:10|0.0071967
23:57:10|0.0071967
23:57:11|0.007194
23:57:13|0.0071941
23:57:13|0.0071941
23:57:15|0.0071941
23:57:15|0.0071941
23:57:17|0.0071941
23:57:17|0.0071941
23:57:19|0.0071941
23:57:19|0.0071941
23:57:20|0.0071941
23:57:22|0.0071988
23:57:23|0.0072
23:57:24|0.0072
23:57:25|0.0072
23:57:26|0.0072
23:57:27|0.0071988
23:57:29|0.0071988
23:57:30|0.0071941
23:57:31|0.0071967
23:57:31|0.0071967
23:57:32|0.0071967
23:57:33|0.0071967
23:57:34|0.0071967
23:57:36|0.0071967
23:57:36|0.0071967
23:57:37|0.0071967
23:57:39|0.0071967
23:57:40|0.0071981
23:57:40|0.0071991
23:57:42|0.0072
23:57:43|0.0072
23:57:44|0.0072
23:57:45|0.0072057
23:57:46|0.0072057
23:57:46|0.0072057
23:57:48|0.0072057
23:57:48|0.0072057
23:57:50|0.0072057
23:57:51|0.0072031
23:57:52|0.0072086
23:57:54|0.0072085
23:57:54|0.0072085
23:57:55|0.0072085
23:57:56|0.0072085
23:57:57|0.0072085
23:57:58|0.0072085
23:57:59|0.0072085
23:58:00|0.0072085
23:58:01|0.0072085
23:58:02|0.0072085
23:58:03|0.0072085
23:58:05|0.0072057
23:58:05|0.0072031
23:58:06|0.0071962
23:58:07|0.0071978
23:58:08|0.0071978
23:58:09|0.0072017
23:58:11|0.0072017
23:58:11|0.0072017
23:58:12|0.0072017
23:58:13|0.0071978
23:58:14|0.0072011
23:58:15|0.0071905
23:58:16|0.00719
23:58:17|0.0071921
23:58:19|0.0071921
23:58:19|0.0071921
23:58:20|0.0071895
23:58:22|0.0071894
23:58:24|0.0071894
23:58:24|0.0071924
23:58:25|0.0071923
23:58:27|0.0071923
23:58:28|0.0071983
23:58:29|0.0071983
23:58:30|0.0071983
23:58:31|0.0071983
23:58:32|0.0071983
23:58:33|0.0071983
23:58:34|0.0071983
23:58:35|0.0071983
23:58:36|0.0072023
23:58:37|0.0072023
23:58:38|0.0072023
23:58:39|0.0072023
23:58:40|0.0072016
23:58:41|0.0072016
23:58:42|0.0072023
23:58:43|0.0072023
23:58:44|0.0072016
23:58:45|0.0072016
23:58:46|0.0072016
23:58:47|0.0072005
23:58:49|0.0072005
23:58:50|0.0071991
23:58:51|0.0071991
23:58:52|0.0071991
23:58:52|0.0071987
23:58:53|0.0071987
23:58:54|0.0071991
23:58:55|0.0071975
23:58:56|0.0071975
23:58:57|0.0071975
23:58:59|0.0071975
23:58:59|0.0071975
23:59:00|0.0071787
23:59:01|0.0071839
23:59:03|0.0071937
23:59:04|0.0071935
23:59:05|0.0071931
23:59:05|0.0071931
23:59:06|0.0071931
23:59:08|0.0071931
23:59:08|0.0071931
23:59:10|0.0071931
23:59:10|0.0071931
23:59:11|0.0071931
23:59:12|0.0071931
23:59:14|0.0071795
23:59:15|0.007182
23:59:17|0.007182
23:59:17|0.0071887
23:59:18|0.0071887
23:59:19|0.0071868
23:59:21|0.0071868
23:59:22|0.0071897
23:59:23|0.0071897
23:59:24|0.0071897
23:59:25|0.0071897
23:59:26|0.0071897
23:59:27|0.0071761
23:59:28|0.0071825
23:59:29|0.0071825
23:59:30|0.0071825
23:59:32|0.0071825
23:59:32|0.0071827
23:59:34|0.0071827
23:59:35|0.0071827
23:59:35|0.0071827
23:59:36|0.0071827
23:59:37|0.0071827
23:59:38|0.0071827
23:59:39|0.0071827
23:59:40|0.0071827
23:59:41|0.0071827
23:59:43|0.0071827
23:59:43|0.0071827
23:59:45|0.0071827
23:59:46|0.0071827
23:59:47|0.0071827
23:59:47|0.0071827
23:59:49|0.0071827
23:59:49|0.0071827
23:59:51|0.0071827
23:59:52|0.0071827
23:59:52|0.0071827
23:59:54|0.0071827
23:59:55|0.0071827
23:59:55|0.0071827
23:59:56|0.0071827
23:59:58|0.0071827
23:59:58|0.0071827