00:00:00|0.00909
00:00:00|0.00909
00:00:02|0.0090899
00:00:02|0.0090898
00:00:04|0.0090898
00:00:05|0.0090898
00:00:06|0.0090858
00:00:06|0.0090858
00:00:08|0.0090941
00:00:09|0.0090941
00:00:10|0.0090941
00:00:12|0.0090932
00:00:13|0.0090927
00:00:13|0.009095
00:00:14|0.0090962
00:00:15|0.0090962
00:00:16|0.0090959
00:00:17|0.0091051
00:00:19|0.0091051
00:00:19|0.0091051
00:00:20|0.0091051
00:00:21|0.0091096
00:00:22|0.0091186
00:00:23|0.0091186
00:00:24|0.0091186
00:00:25|0.0091186
00:00:27|0.0091186
00:00:27|0.0091186
00:00:29|0.0091143
00:00:30|0.0091167
00:00:31|0.0091501
00:00:32|0.0091282
00:00:33|0.0091283
00:00:34|0.009128
00:00:35|0.009128
00:00:36|0.0091283
00:00:37|0.0091339
00:00:37|0.0091331
00:00:38|0.0091331
00:00:40|0.0091397
00:00:41|0.0091397
00:00:42|0.0091397
00:00:43|0.0091397
00:00:44|0.0091391
00:00:45|0.0091418
00:00:45|0.0091418
00:00:46|0.0091368
00:00:47|0.0091368
00:00:49|0.0091321
00:00:50|0.0091313
00:00:50|0.0091355
00:00:51|0.0091373
00:00:52|0.0091373
00:00:53|0.0091373
00:00:55|0.0091328
00:00:56|0.0091328
00:00:57|0.0091328
00:00:58|0.0091418
00:00:59|0.0091418
00:00:59|0.0091418
00:01:01|0.0091418
00:01:01|0.0091339
00:01:03|0.0091339
00:01:04|0.0091339
00:01:05|0.0091418
00:01:06|0.0091418
00:01:07|0.0091421
00:01:08|0.009139
00:01:09|0.009139
00:01:10|0.009139
00:01:11|0.0091409
00:01:12|0.0091409
00:01:13|0.0091409
00:01:14|0.0091303
00:01:15|0.0091232
00:01:16|0.0091232
00:01:17|0.0091232
00:01:18|0.009124
00:01:19|0.0091232
00:01:20|0.0091232
00:01:21|0.0091274
00:01:22|0.0091274
00:01:23|0.0091274
00:01:24|0.0091274
00:01:25|0.0091309
00:01:27|0.0091309
00:01:28|0.0091252
00:01:29|0.0091252
00:01:30|0.0091264
00:01:31|0.0091213
00:01:32|0.0091204
00:01:33|0.0091161
00:01:34|0.0091161
00:01:35|0.0091161
00:01:36|0.0091161
00:01:37|0.0091107
00:01:38|0.0091107
00:01:39|0.0091138
00:01:40|0.0091138
00:01:41|0.0091156
00:01:42|0.0091156
00:01:43|0.0091156
00:01:44|0.0091156
00:01:45|0.0091156
00:01:46|0.0091156
00:01:47|0.0091152
00:01:48|0.0091152
00:01:49|0.0091152
00:01:50|0.009116
00:01:51|0.009116
00:01:52|0.009116
00:01:53|0.009116
00:01:55|0.009116
00:01:55|0.009116
00:01:56|0.009116
00:01:57|0.009116
00:01:58|0.0091219
00:01:59|0.0091219
00:02:00|0.0091085
00:02:01|0.0091085
00:02:02|0.0091127
00:02:03|0.0091127
00:02:04|0.0091249
00:02:05|0.0091281
00:02:06|0.0091281
00:02:08|0.0091281
00:02:08|0.0091281
00:02:09|0.0091287
00:02:10|0.009126
00:02:11|0.009125
00:02:13|0.009125
00:02:14|0.009125
00:02:15|0.0091196
00:02:15|0.0091214
00:02:16|0.0091187
00:02:17|0.0091187
00:02:18|0.0091187
00:02:19|0.0091187
00:02:21|0.0091187
00:02:22|0.0091187
00:02:22|0.0091245
00:02:24|0.0091245
00:02:24|0.0091245
00:02:25|0.0091259
00:02:26|0.0091259
00:02:27|0.0091259
00:02:28|0.0091245
00:02:30|0.0091245
00:02:30|0.0091175
00:02:32|0.0091175
00:02:33|0.0091175
00:02:34|0.0091175
00:02:34|0.0091175
00:02:36|0.0091175
00:02:37|0.009113
00:02:38|0.0091175
00:02:39|0.0091115
00:02:41|0.0091115
00:02:41|0.0091115
00:02:42|0.0091115
00:02:43|0.0091175
00:02:44|0.0091175
00:02:46|0.0091175
00:02:46|0.0091175
00:02:47|0.0091175
00:02:48|0.0091175
00:02:49|0.0091175
00:02:50|0.0091175
00:02:51|0.0091175
00:02:52|0.0091163
00:02:53|0.009111
00:02:54|0.0091079
00:02:55|0.0091079
00:02:57|0.0091079
00:02:58|0.0091079
00:02:59|0.0091079
00:03:00|0.0091079
00:03:01|0.0091079
00:03:02|0.0091079
00:03:03|0.0091079
00:03:04|0.0091079
00:03:05|0.0091079
00:03:06|0.0091079
00:03:07|0.0091079
00:03:08|0.0091079
00:03:09|0.0091079
00:03:10|0.0091079
00:03:11|0.0091079
00:03:12|0.0091079
00:03:13|0.0091079
00:03:14|0.0091079
00:03:15|0.0091079
00:03:16|0.0091079
00:03:17|0.0091079
00:03:18|0.0091079
00:03:19|0.0091079
00:03:20|0.0091079
00:03:21|0.0091079
00:03:22|0.0091079
00:03:23|0.0091079
00:03:24|0.0091079
00:03:25|0.0091079
00:03:26|0.0091052
00:03:27|0.0091052
00:03:29|0.0091025
00:03:29|0.0091025
00:03:31|0.0091041
00:03:32|0.0091041
00:03:33|0.0091017
00:03:34|0.0091007
00:03:35|0.0091017
00:03:36|0.0091017
00:03:37|0.0091017
00:03:38|0.0091017
00:03:39|0.0091017
00:03:40|0.0091017
00:03:41|0.0091017
00:03:42|0.0091017
00:03:43|0.0091017
00:03:44|0.0091017
00:03:45|0.0091017
00:03:46|0.0091017
00:03:47|0.0091017
00:03:48|0.0091017
00:03:49|0.0091017
00:03:50|0.0091017
00:03:51|0.0091017
00:03:52|0.0091017
00:03:53|0.0091017
00:03:54|0.0091017
00:03:56|0.0091017
00:03:56|0.0091017
00:03:57|0.0091017
00:03:58|0.0091017
00:03:59|0.0091017
00:04:00|0.0091016
00:04:01|0.0091016
00:04:02|0.0091016
00:04:03|0.0091016
00:04:04|0.0091016
00:04:05|0.0091016
00:04:07|0.0091016
00:04:07|0.0091016
00:04:08|0.0091016
00:04:09|0.0091016
00:04:10|0.0091016
00:04:11|0.0091016
00:04:12|0.0091016
00:04:13|0.0091016
00:04:14|0.0091034
00:04:16|0.0091034
00:04:16|0.0091034
00:04:17|0.0091034
00:04:18|0.0091034
00:04:19|0.0091034
00:04:20|0.0091034
00:04:21|0.0091229
00:04:22|0.0091229
00:04:23|0.0091229
00:04:24|0.0091229
00:04:25|0.0091158
00:04:26|0.0091158
00:04:27|0.0091138
00:04:29|0.0091138
00:04:31|0.0091138
00:04:31|0.0091122
00:04:32|0.0091005
00:04:34|0.0091005
00:04:34|0.0091005
00:04:36|0.0091005
00:04:37|0.0091005
00:04:38|0.0091005
00:04:39|0.0091002
00:04:40|0.0091002
00:04:41|0.0091005
00:04:42|0.0091005
00:04:43|0.0091005
00:04:45|0.0091005
00:04:46|0.0091075
00:04:47|0.0091075
00:04:47|0.0091075
00:04:49|0.0091098
00:04:49|0.0091098
00:04:51|0.0091098
00:04:52|0.0091098
00:04:52|0.0091026
00:04:54|0.0091026
00:04:55|0.0091026
00:04:56|0.0091026
00:04:57|0.0091026
00:04:58|0.0091075
00:04:59|0.0091141
00:04:59|0.0091141
00:05:00|0.0091141
00:05:02|0.0091141
00:05:03|0.0091082
00:05:04|0.0091082
00:05:04|0.0090976
00:05:06|0.0090971
00:05:07|0.0090971
00:05:07|0.0090971
00:05:08|0.0090971
00:05:10|0.0091078
00:05:11|0.0091079
00:05:11|0.0091079
00:05:12|0.0091079
00:05:14|0.0091079
00:05:14|0.0091034
00:05:16|0.0091034
00:05:17|0.0091034
00:05:18|0.0091082
00:05:19|0.0091082
00:05:20|0.0091082
00:05:21|0.0091013
00:05:22|0.0091082
00:05:23|0.0091082
00:05:24|0.0091082
00:05:25|0.0091082
00:05:26|0.0091082
00:05:27|0.0091082
00:05:28|0.0091138
00:05:28|0.0091115
00:05:30|0.0091115
00:05:31|0.0091115
00:05:32|0.0091115
00:05:33|0.0091115
00:05:34|0.0091115
00:05:35|0.0091115
00:05:36|0.0091115
00:05:37|0.0091115
00:05:38|0.0091115
00:05:39|0.0091115
00:05:40|0.0091115
00:05:41|0.0091115
00:05:42|0.0091115
00:05:43|0.0091115
00:05:44|0.0091082
00:05:45|0.0091082
00:05:46|0.0091082
00:05:47|0.0091082
00:05:48|0.0091082
00:05:49|0.0091077
00:05:50|0.0091077
00:05:51|0.0091077
00:05:53|0.0091077
00:05:54|0.0091077
00:05:55|0.0091077
00:05:56|0.0091077
00:05:57|0.0091259
00:05:58|0.0091259
00:05:59|0.0091259
00:06:00|0.0091259
00:06:01|0.0091259
00:06:02|0.0091259
00:06:03|0.0091249
00:06:04|0.0091259
00:06:05|0.0091259
00:06:06|0.009127
00:06:07|0.009127
00:06:08|0.0091142
00:06:09|0.0091142
00:06:10|0.0091142
00:06:11|0.0091078
00:06:12|0.0091103
00:06:13|0.0091103
00:06:14|0.0091103
00:06:15|0.0091103
00:06:16|0.0091103
00:06:17|0.0091103
00:06:18|0.0091103
00:06:19|0.0091103
00:06:20|0.009125
00:06:21|0.009125
00:06:22|0.0091287
00:06:23|0.0091287
00:06:24|0.0091341
00:06:25|0.0091326
00:06:26|0.0091326
00:06:27|0.0091326
00:06:28|0.0091276
00:06:29|0.0091276
00:06:31|0.0091276
00:06:32|0.0091276
00:06:33|0.0091341
00:06:34|0.0091341
00:06:35|0.0091384
00:06:36|0.0091384
00:06:37|0.0091384
00:06:38|0.0091384
00:06:39|0.0091384
00:06:40|0.0091384
00:06:41|0.0091399
00:06:42|0.0091399
00:06:43|0.0091438
00:06:44|0.0091438
00:06:45|0.0091438
00:06:46|0.0091438
00:06:47|0.0091408
00:06:48|0.0091408
00:06:49|0.0091408
00:06:50|0.0091408
00:06:51|0.0091408
00:06:52|0.0091408
00:06:53|0.0091408
00:06:54|0.0091327
00:06:55|0.0091309
00:06:56|0.0091309
00:06:57|0.0091309
00:06:58|0.0091309
00:06:59|0.0091309
00:07:00|0.0091309
00:07:01|0.0091309
00:07:02|0.0091309
00:07:04|0.0091309
00:07:04|0.0091309
00:07:05|0.0091309
00:07:06|0.0091413
00:07:07|0.0091413
00:07:09|0.0091413
00:07:09|0.0091338
00:07:10|0.0091338
00:07:11|0.0091338
00:07:12|0.0091338
00:07:13|0.0091338
00:07:14|0.0091257
00:07:15|0.009132
00:07:16|0.0091225
00:07:17|0.0091225
00:07:18|0.0091252
00:07:19|0.0091252
00:07:20|0.0091074
00:07:21|0.0091056
00:07:23|0.0091056
00:07:23|0.0091056
00:07:24|0.0091081
00:07:25|0.0091073
00:07:27|0.0091073
00:07:27|0.0091073
00:07:28|0.0091073
00:07:29|0.0091073
00:07:30|0.009107
00:07:31|0.009107
00:07:33|0.0091121
00:07:34|0.0091081
00:07:35|0.0091081
00:07:36|0.0091081
00:07:37|0.0091074
00:07:38|0.0091074
00:07:39|0.0091074
00:07:40|0.0091074
00:07:41|0.0091074
00:07:42|0.0091074
00:07:43|0.0091073
00:07:44|0.0091073
00:07:45|0.0091073
00:07:46|0.0091073
00:07:47|0.0091079
00:07:48|0.0091079
00:07:49|0.0091079
00:07:50|0.0091079
00:07:51|0.0091079
00:07:52|0.0091079
00:07:54|0.0091079
00:07:54|0.0091079
00:07:55|0.0091079
00:07:57|0.0091079
00:07:58|0.0091079
00:07:58|0.0091079
00:08:00|0.0091079
00:08:00|0.0091079
00:08:01|0.0091079
00:08:02|0.0091079
00:08:04|0.0091079
00:08:04|0.0091079
00:08:05|0.0091073
00:08:07|0.009107
00:08:08|0.009107
00:08:09|0.009107
00:08:10|0.009107
00:08:10|0.009107
00:08:12|0.009107
00:08:13|0.009107
00:08:14|0.009095
00:08:14|0.009095
00:08:16|0.0091001
00:08:17|0.0091001
00:08:18|0.0091001
00:08:18|0.0091112
00:08:20|0.0091112
00:08:21|0.0091112
00:08:21|0.0091112
00:08:23|0.0091112
00:08:23|0.0091112
00:08:24|0.0091112
00:08:26|0.0091112
00:08:27|0.0091304
00:08:27|0.0091255
00:08:29|0.0091231
00:08:30|0.0091184
00:08:30|0.0091184
00:08:32|0.0091184
00:08:33|0.0091184
00:08:34|0.0091184
00:08:35|0.0091231
00:08:36|0.0091231
00:08:37|0.0091231
00:08:38|0.0091231
00:08:40|0.0091231
00:08:41|0.0091231
00:08:42|0.0091231
00:08:42|0.0091164
00:08:43|0.0091164
00:08:45|0.0091247
00:08:45|0.0091231
00:08:46|0.0091231
00:08:47|0.0091231
00:08:49|0.0091231
00:08:49|0.0091231
00:08:50|0.0091231
00:08:51|0.0091231
00:08:53|0.0091231
00:08:53|0.0091239
00:08:54|0.0091239
00:08:55|0.0091232
00:08:56|0.0091232
00:08:57|0.0091232
00:08:59|0.0091231
00:09:00|0.0091231
00:09:00|0.0091231
00:09:01|0.0091231
00:09:02|0.0091231
00:09:03|0.0091231
00:09:05|0.0091231
00:09:05|0.0091181
00:09:06|0.0091131
00:09:07|0.0091131
00:09:09|0.0091131
00:09:10|0.0091131
00:09:11|0.0091131
00:09:11|0.0091146
00:09:12|0.0091146
00:09:13|0.0091146
00:09:14|0.0091146
00:09:16|0.0091146
00:09:17|0.0091146
00:09:17|0.0091146
00:09:19|0.0091135
00:09:19|0.0091134
00:09:21|0.0091134
00:09:21|0.0091134
00:09:23|0.0091134
00:09:23|0.0091134
00:09:24|0.0091134
00:09:25|0.0091134
00:09:26|0.0091134
00:09:27|0.0091134
00:09:28|0.0091116
00:09:29|0.0091233
00:09:30|0.0091233
00:09:31|0.0091233
00:09:33|0.0091233
00:09:34|0.0091233
00:09:35|0.0091233
00:09:36|0.0091233
00:09:37|0.0091233
00:09:38|0.0091159
00:09:39|0.0091159
00:09:41|0.0091159
00:09:42|0.0091159
00:09:43|0.0091159
00:09:44|0.0091159
00:09:45|0.0091159
00:09:47|0.0091159
00:09:47|0.0091159
00:09:49|0.0091159
00:09:49|0.0091159
00:09:50|0.0091159
00:09:51|0.0091159
00:09:53|0.0091159
00:09:53|0.0091159
00:09:54|0.0091159
00:09:55|0.0091159
00:09:56|0.0091159
00:09:57|0.0091159
00:09:58|0.0091159
00:09:59|0.0091159
00:10:01|0.0091159
00:10:01|0.0091159
00:10:03|0.0091159
00:10:03|0.0091123
00:10:04|0.0091123
00:10:05|0.0091109
00:10:06|0.0091109
00:10:07|0.0091126
00:10:08|0.0091126
00:10:09|0.0091257
00:10:10|0.0091257
00:10:11|0.0091257
00:10:12|0.0091184
00:10:14|0.0091245
00:10:15|0.0091245
00:10:16|0.0091245
00:10:16|0.0091171
00:10:17|0.0091153
00:10:18|0.0091201
00:10:19|0.0091201
00:10:20|0.0091201
00:10:21|0.0091181
00:10:22|0.0091181
00:10:23|0.0091181
00:10:25|0.0091181
00:10:25|0.0091144
00:10:27|0.0091173
00:10:27|0.0091173
00:10:28|0.0091181
00:10:30|0.0091181
00:10:30|0.0091181
00:10:31|0.0091181
00:10:33|0.0091181
00:10:34|0.0091181
00:10:35|0.0091181
00:10:36|0.0091181
00:10:37|0.0091181
00:10:38|0.0091181
00:10:39|0.0091181
00:10:40|0.0091181
00:10:41|0.0091181
00:10:42|0.0091181
00:10:43|0.0091181
00:10:44|0.0091181
00:10:45|0.0091181
00:10:46|0.0091181
00:10:47|0.0091181
00:10:49|0.0091181
00:10:49|0.0091181
00:10:50|0.0091144
00:10:51|0.0091144
00:10:52|0.0091144
00:10:53|0.0091144
00:10:54|0.0091144
00:10:56|0.0091144
00:10:57|0.0091144
00:10:58|0.0091109
00:10:58|0.0091109
00:10:59|0.0091109
00:11:00|0.0091109
00:11:01|0.0091109
00:11:02|0.0091083
00:11:03|0.0091083
00:11:04|0.0091083
00:11:05|0.0091083
00:11:06|0.0091109
00:11:07|0.0091109
00:11:09|0.0091109
00:11:09|0.0091109
00:11:11|0.0091108
00:11:11|0.0091108
00:11:12|0.0091108
00:11:13|0.0091108
00:11:14|0.0091108
00:11:15|0.0091108
00:11:16|0.0091108
00:11:18|0.0091108
00:11:18|0.0091083
00:11:19|0.0091156
00:11:20|0.0091156
00:11:21|0.0091182
00:11:22|0.0091182
00:11:23|0.0091182
00:11:24|0.0091182
00:11:25|0.0091182
00:11:26|0.0091182
00:11:27|0.0091182
00:11:28|0.0091146
00:11:29|0.0091001
00:11:30|0.0091001
00:11:32|0.0091001
00:11:32|0.0091001
00:11:34|0.0091018
00:11:35|0.0091036
00:11:37|0.0091046
00:11:38|0.0091063
00:11:39|0.0091063
00:11:40|0.0091063
00:11:41|0.0091063
00:11:42|0.0091063
00:11:43|0.0091063
00:11:44|0.0091063
00:11:45|0.0091109
00:11:46|0.0091094
00:11:47|0.0091094
00:11:48|0.0091094
00:11:49|0.0091094
00:11:50|0.0091094
00:11:51|0.0091094
00:11:52|0.0091094
00:11:53|0.0091094
00:11:54|0.0091017
00:11:55|0.0091017
00:11:56|0.0091015
00:11:57|0.0091015
00:11:59|0.0091015
00:11:59|0.0091015
00:12:00|0.0091015
00:12:02|0.0091015
00:12:03|0.0091014
00:12:03|0.0091014
00:12:05|0.0091039
00:12:07|0.0091093
00:12:07|0.0091094
00:12:09|0.0091209
00:12:09|0.0091068
00:12:10|0.0091068
00:12:12|0.0091082
00:12:12|0.0091083
00:12:13|0.0091083
00:12:14|0.0091083
00:12:15|0.0091039
00:12:16|0.0091039
00:12:17|0.0091039
00:12:18|0.0091
00:12:19|0.0091
00:12:20|0.0091
00:12:21|0.0091
00:12:22|0.0091
00:12:23|0.009094
00:12:24|0.0090993
00:12:25|0.0090993
00:12:26|0.0090993
00:12:27|0.0090993
00:12:29|0.0090925
00:12:29|0.0090925
00:12:31|0.0090925
00:12:31|0.0090925
00:12:32|0.0090959
00:12:33|0.0090959
00:12:34|0.0090959
00:12:35|0.0090959
00:12:36|0.0090959
00:12:37|0.0090959
00:12:38|0.0090909
00:12:40|0.0090909
00:12:41|0.0090909
00:12:42|0.0090936
00:12:43|0.0090936
00:12:44|0.0090936
00:12:45|0.0090936
00:12:46|0.0090936
00:12:47|0.0090936
00:12:48|0.0090936
00:12:49|0.0090919
00:12:50|0.0090919
00:12:51|0.0091012
00:12:52|0.0091012
00:12:53|0.0091012
00:12:54|0.0091012
00:12:55|0.0091012
00:12:56|0.0090973
00:12:57|0.0090945
00:12:58|0.0090945
00:12:59|0.0090945
00:13:00|0.0090927
00:13:01|0.0090927
00:13:02|0.0090918
00:13:03|0.0090929
00:13:04|0.0090929
00:13:05|0.0090929
00:13:06|0.0090929
00:13:07|0.0090929
00:13:09|0.0090929
00:13:09|0.0091012
00:13:11|0.0091012
00:13:11|0.0091012
00:13:12|0.0091012
00:13:13|0.0091012
00:13:14|0.0091012
00:13:15|0.0091012
00:13:16|0.0091012
00:13:17|0.0091015
00:13:18|0.0091015
00:13:20|0.0091083
00:13:20|0.0091083
00:13:21|0.0091083
00:13:22|0.0091144
00:13:23|0.0091027
00:13:24|0.0091027
00:13:26|0.0091027
00:13:27|0.0091027
00:13:27|0.0091027
00:13:28|0.0091027
00:13:29|0.0091027
00:13:30|0.0091027
00:13:32|0.0091027
00:13:32|0.0091027
00:13:34|0.0091027
00:13:34|0.0091027
00:13:35|0.0091027
00:13:36|0.0091027
00:13:38|0.0091027
00:13:40|0.0091027
00:13:41|0.0091055
00:13:42|0.0091055
00:13:42|0.0091055
00:13:43|0.0091055
00:13:45|0.0091055
00:13:46|0.0091055
00:13:47|0.0091055
00:13:48|0.0091055
00:13:49|0.0091055
00:13:51|0.0091055
00:13:51|0.0091055
00:13:53|0.0091055
00:13:53|0.0091055
00:13:54|0.0091055
00:13:55|0.0091055
00:13:56|0.0091055
00:13:57|0.0091055
00:13:58|0.0091055
00:13:59|0.0091055
00:14:00|0.0091055
00:14:01|0.0091059
00:14:02|0.0091059
00:14:03|0.0091059
00:14:05|0.0091059
00:14:06|0.0091027
00:14:06|0.0091058
00:14:07|0.0091058
00:14:08|0.0091059
00:14:09|0.0091059
00:14:10|0.0091059
00:14:11|0.0091059
00:14:12|0.0091059
00:14:13|0.0091059
00:14:14|0.0091059
00:14:15|0.0091059
00:14:16|0.0091059
00:14:17|0.0091027
00:14:18|0.0091027
00:14:19|0.0091027
00:14:20|0.0091027
00:14:21|0.0091027
00:14:22|0.0091027
00:14:23|0.0091027
00:14:24|0.0091027
00:14:25|0.0091027
00:14:26|0.0091027
00:14:27|0.0091027
00:14:28|0.0091027
00:14:29|0.0091027
00:14:30|0.0091027
00:14:32|0.0091059
00:14:32|0.0091059
00:14:33|0.0091059
00:14:34|0.0091054
00:14:35|0.0091054
00:14:37|0.0091054
00:14:37|0.0091043
00:14:38|0.0091043
00:14:40|0.0091043
00:14:41|0.0091043
00:14:42|0.0091043
00:14:43|0.0091043
00:14:44|0.0091043
00:14:45|0.0091043
00:14:46|0.0091043
00:14:47|0.0091043
00:14:48|0.0091043
00:14:49|0.0091043
00:14:50|0.0091043
00:14:52|0.0091046
00:14:53|0.0091046
00:14:54|0.0091046
00:14:55|0.0091046
00:14:55|0.0091046
00:14:57|0.0091036
00:14:58|0.0091025
00:14:59|0.0091025
00:15:00|0.0090965
00:15:00|0.0090909
00:15:02|0.009091
00:15:02|0.009091
00:15:04|0.009091
00:15:05|0.0090902
00:15:06|0.0090899
00:15:07|0.0090899
00:15:08|0.0090784
00:15:09|0.0090737
00:15:10|0.0090736
00:15:11|0.0090736
00:15:12|0.0090725
00:15:13|0.0090725
00:15:14|0.0090725
00:15:15|0.0090707
00:15:17|0.00907
00:15:18|0.00907
00:15:18|0.0090676
00:15:19|0.0090675
00:15:20|0.0090612
00:15:21|0.0090558
00:15:22|0.0090558
00:15:23|0.0090558
00:15:24|0.0090551
00:15:25|0.0090551
00:15:26|0.0090551
00:15:27|0.0090534
00:15:28|0.0090534
00:15:29|0.0090569
00:15:30|0.0090569
00:15:32|0.0090569
00:15:32|0.0090569
00:15:33|0.0090596
00:15:34|0.0090596
00:15:35|0.0090596
00:15:36|0.0090596
00:15:37|0.0090596
00:15:38|0.0090596
00:15:40|0.0090596
00:15:41|0.0090596
00:15:42|0.0090596
00:15:43|0.0090596
00:15:44|0.0090543
00:15:45|0.0090543
00:15:46|0.0090543
00:15:47|0.0090543
00:15:48|0.0090588
00:15:49|0.0090596
00:15:50|0.0090596
00:15:51|0.0090596
00:15:52|0.0090596
00:15:53|0.0090596
00:15:54|0.0090631
00:15:55|0.0090631
00:15:57|0.0090631
00:15:57|0.0090631
00:15:58|0.0090631
00:15:59|0.0090596
00:16:01|0.0090583
00:16:02|0.0090583
00:16:02|0.0090583
00:16:04|0.0090583
00:16:04|0.0090583
00:16:05|0.0090583
00:16:06|0.0090583
00:16:07|0.0090401
00:16:09|0.0090401
00:16:09|0.0090408
00:16:10|0.0090408
00:16:11|0.0090402
00:16:13|0.00904
00:16:13|0.0090434
00:16:14|0.0090434
00:16:15|0.0090464
00:16:16|0.0090434
00:16:17|0.0090434
00:16:18|0.009046
00:16:19|0.009046
00:16:21|0.009046
00:16:21|0.009046
00:16:22|0.0090403
00:16:23|0.0090403
00:16:25|0.0090403
00:16:25|0.0090403
00:16:26|0.0090487
00:16:27|0.0090503
00:16:28|0.0090503
00:16:29|0.0090503
00:16:30|0.0090503
00:16:31|0.0090503
00:16:33|0.0090503
00:16:33|0.0090496
00:16:35|0.0090496
00:16:35|0.009041
00:16:36|0.009041
00:16:37|0.009041
00:16:38|0.009041
00:16:39|0.009041
00:16:41|0.009041
00:16:43|0.0090417
00:16:44|0.0090417
00:16:45|0.0090465
00:16:46|0.0090465
00:16:47|0.0090465
00:16:48|0.0090465
00:16:48|0.0090489
00:16:49|0.0090462
00:16:51|0.0090462
00:16:52|0.009044
00:16:53|0.0090436
00:16:54|0.0090436
00:16:55|0.0090436
00:16:57|0.0090436
00:16:58|0.0090437
00:16:59|0.0090437
00:16:59|0.0090437
00:17:00|0.0090437
00:17:02|0.0090437
00:17:03|0.0090439
00:17:04|0.0090439
00:17:05|0.0090439
00:17:05|0.0090439
00:17:07|0.0090496
00:17:08|0.0090496
00:17:09|0.0090442
00:17:09|0.0090442
00:17:10|0.0090518
00:17:11|0.0090518
00:17:13|0.0090518
00:17:13|0.0090518
00:17:14|0.0090518
00:17:15|0.0090518
00:17:17|0.0090518
00:17:17|0.0090518
00:17:18|0.0090504
00:17:20|0.00905
00:17:21|0.00905
00:17:22|0.00905
00:17:22|0.00905
00:17:24|0.0090518
00:17:26|0.0090496
00:17:26|0.0090496
00:17:27|0.0090436
00:17:28|0.0090436
00:17:29|0.0090449
00:17:30|0.0090449
00:17:31|0.0090449
00:17:32|0.0090449
00:17:33|0.0090449
00:17:34|0.0090449
00:17:35|0.0090449
00:17:36|0.0090462
00:17:37|0.0090462
00:17:38|0.0090462
00:17:39|0.0090462
00:17:40|0.0090462
00:17:42|0.0090462
00:17:42|0.009046
00:17:44|0.0090561
00:17:46|0.0090606
00:17:46|0.0090606
00:17:48|0.0090609
00:17:49|0.0090606
00:17:50|0.0090606
00:17:50|0.0090606
00:17:51|0.0090606
00:17:53|0.0090606
00:17:53|0.0090606
00:17:54|0.0090606
00:17:55|0.0090606
00:17:56|0.0090606
00:17:58|0.0090477
00:17:59|0.0090717
00:18:00|0.0090717
00:18:01|0.0090653
00:18:02|0.0090653
00:18:03|0.0090653
00:18:04|0.0090519
00:18:05|0.0090612
00:18:06|0.0090555
00:18:07|0.0090555
00:18:08|0.0090552
00:18:09|0.0090552
00:18:10|0.0090552
00:18:11|0.0090552
00:18:12|0.0090552
00:18:13|0.0090552
00:18:14|0.0090552
00:18:15|0.0090552
00:18:16|0.0090552
00:18:17|0.0090552
00:18:19|0.0090512
00:18:19|0.0090548
00:18:20|0.0090548
00:18:22|0.0090548
00:18:23|0.0090548
00:18:24|0.0090548
00:18:25|0.0090552
00:18:25|0.0090552
00:18:27|0.0090552
00:18:28|0.0090492
00:18:29|0.0090492
00:18:29|0.0090492
00:18:30|0.0090492
00:18:32|0.0090492
00:18:32|0.0090492
00:18:33|0.0090492
00:18:34|0.0090492
00:18:35|0.0090492
00:18:36|0.0090492
00:18:37|0.0090492
00:18:39|0.0090492
00:18:39|0.009046
00:18:41|0.009046
00:18:42|0.0090461
00:18:43|0.0090461
00:18:45|0.0090461
00:18:45|0.0090461
00:18:46|0.0090466
00:18:47|0.0090466
00:18:48|0.0090437
00:18:50|0.0090437
00:18:50|0.0090403
00:18:51|0.009034
00:18:53|0.0090368
00:18:53|0.0090368
00:18:54|0.009043
00:18:55|0.0090331
00:18:56|0.0090331
00:18:57|0.0090411
00:18:58|0.0090411
00:19:00|0.0090341
00:19:00|0.0090341
00:19:01|0.0090357
00:19:02|0.0090357
00:19:03|0.0090357
00:19:04|0.0090357
00:19:05|0.0090357
00:19:06|0.0090357
00:19:07|0.0090357
00:19:08|0.0090357
00:19:09|0.0090357
00:19:11|0.0090357
00:19:12|0.00904
00:19:12|0.00904
00:19:13|0.00904
00:19:14|0.00904
00:19:15|0.00904
00:19:17|0.00904
00:19:17|0.0090437
00:19:18|0.0090437
00:19:19|0.0090437
00:19:20|0.0090385
00:19:21|0.0090385
00:19:22|0.0090385
00:19:24|0.0090385
00:19:24|0.0090385
00:19:26|0.0090385
00:19:26|0.0090385
00:19:27|0.0090385
00:19:29|0.0090385
00:19:29|0.00905
00:19:30|0.00905
00:19:31|0.0090511
00:19:32|0.0090511
00:19:33|0.0090511
00:19:34|0.0090457
00:19:35|0.0090457
00:19:36|0.0090457
00:19:37|0.0090457
00:19:39|0.0090457
00:19:39|0.009051
00:19:40|0.009051
00:19:41|0.009051
00:19:42|0.009051
00:19:43|0.009051
00:19:44|0.009051
00:19:46|0.009051
00:19:48|0.009051
00:19:49|0.009051
00:19:50|0.009051
00:19:51|0.009051
00:19:52|0.009051
00:19:53|0.009051
00:19:54|0.009051
00:19:55|0.0090552
00:19:56|0.0090552
00:19:57|0.0090552
00:19:58|0.0090552
00:19:59|0.0090552
00:20:01|0.0090552
00:20:01|0.0090552
00:20:02|0.0090552
00:20:03|0.0090645
00:20:04|0.0090645
00:20:05|0.0090645
00:20:06|0.0090653
00:20:07|0.0090726
00:20:08|0.0090726
00:20:10|0.0090753
00:20:11|0.0090789
00:20:11|0.0090789
00:20:12|0.0090798
00:20:13|0.0090756
00:20:14|0.0090756
00:20:15|0.0090756
00:20:16|0.0090809
00:20:17|0.0090809
00:20:18|0.0090809
00:20:19|0.0090809
00:20:20|0.0090809
00:20:21|0.0090813
00:20:22|0.0090813
00:20:23|0.0090813
00:20:24|0.009087
00:20:25|0.0090886
00:20:26|0.0090886
00:20:28|0.0090886
00:20:28|0.0090886
00:20:30|0.0090886
00:20:30|0.0090886
00:20:31|0.0090815
00:20:32|0.0090815
00:20:33|0.0090859
00:20:34|0.0090859
00:20:35|0.0090859
00:20:36|0.0090859
00:20:37|0.0090859
00:20:38|0.0090859
00:20:39|0.0090859
00:20:40|0.0090859
00:20:41|0.0090883
00:20:43|0.0090883
00:20:43|0.0090883
00:20:45|0.0090909
00:20:46|0.0090946
00:20:47|0.0090946
00:20:48|0.0090946
00:20:49|0.0090946
00:20:50|0.0090969
00:20:51|0.0090969
00:20:52|0.0090969
00:20:53|0.0090969
00:20:54|0.0090987
00:20:55|0.0090987
00:20:56|0.0090987
00:20:57|0.0090987
00:20:58|0.0091048
00:20:59|0.0091121
00:21:01|0.0091121
00:21:01|0.0091121
00:21:03|0.0091121
00:21:03|0.0091121
00:21:05|0.0091121
00:21:05|0.0091093
00:21:07|0.009113
00:21:08|0.0091146
00:21:10|0.0091151
00:21:11|0.0091151
00:21:11|0.0091151
00:21:12|0.0091258
00:21:13|0.0091222
00:21:14|0.0091206
00:21:15|0.0091206
00:21:16|0.0091206
00:21:17|0.0091206
00:21:19|0.0091329
00:21:19|0.0091329
00:21:20|0.0091327
00:21:21|0.0091336
00:21:22|0.0091336
00:21:23|0.0091336
00:21:24|0.0091336
00:21:25|0.0091267
00:21:26|0.009127
00:21:28|0.0091374
00:21:28|0.0091374
00:21:29|0.0091374
00:21:30|0.0091385
00:21:31|0.0091385
00:21:32|0.0091385
00:21:33|0.0091385
00:21:34|0.0091385
00:21:35|0.0091372
00:21:36|0.0091372
00:21:37|0.0091372
00:21:38|0.0091372
00:21:39|0.0091418
00:21:40|0.0091418
00:21:42|0.0091486
00:21:42|0.0091461
00:21:43|0.0091461
00:21:44|0.0091461
00:21:46|0.0091431
00:21:47|0.0091431
00:21:48|0.0091431
00:21:49|0.0091431
00:21:50|0.0091431
00:21:51|0.0091431
00:21:52|0.0091447
00:21:53|0.0091429
00:21:54|0.0091429
00:21:55|0.0091429
00:21:56|0.0091429
00:21:57|0.0091429
00:21:58|0.0091483
00:22:00|0.0091483
00:22:00|0.0091483
00:22:02|0.0091491
00:22:03|0.0091491
00:22:04|0.00915
00:22:04|0.00915
00:22:06|0.00915
00:22:07|0.00915
00:22:08|0.00915
00:22:09|0.0091535
00:22:09|0.0091535
00:22:11|0.0091535
00:22:12|0.0091542
00:22:13|0.0091578
00:22:13|0.00916
00:22:14|0.00916
00:22:16|0.00916
00:22:16|0.00916
00:22:17|0.0091599
00:22:19|0.00916
00:22:20|0.0091589
00:22:21|0.0091698
00:22:22|0.0091698
00:22:23|0.0091728
00:22:24|0.0091743
00:22:25|0.0091743
00:22:26|0.0091743
00:22:27|0.0091741
00:22:28|0.0091682
00:22:29|0.0091682
00:22:30|0.009177
00:22:31|0.009177
00:22:32|0.009177
00:22:33|0.0091778
00:22:34|0.0091778
00:22:35|0.0091778
00:22:36|0.00918
00:22:37|0.0092024
00:22:38|0.0092076
00:22:39|0.0092076
00:22:40|0.0092096
00:22:42|0.0092094
00:22:43|0.0092008
00:22:43|0.0092008
00:22:44|0.0092098
00:22:45|0.0092098
00:22:47|0.00921
00:22:48|0.0092098
00:22:49|0.0092098
00:22:50|0.009211
00:22:51|0.009211
00:22:52|0.009211
00:22:53|0.0092175
00:22:54|0.0092175
00:22:56|0.0092175
00:22:56|0.0092178
00:22:57|0.0092184
00:22:58|0.0092184
00:22:59|0.0092184
00:23:00|0.0092184
00:23:02|0.0092184
00:23:02|0.0092184
00:23:03|0.0092185
00:23:04|0.0092185
00:23:05|0.0092185
00:23:06|0.0092255
00:23:07|0.0092185
00:23:08|0.0092185
00:23:10|0.0092185
00:23:10|0.0092186
00:23:11|0.0092186
00:23:12|0.0092246
00:23:13|0.0092246
00:23:14|0.0092185
00:23:16|0.0092255
00:23:17|0.0092255
00:23:17|0.0092255
00:23:18|0.0092255
00:23:19|0.0092292
00:23:20|0.00923
00:23:21|0.00923
00:23:23|0.00923
00:23:23|0.0092311
00:23:24|0.0092258
00:23:25|0.0092325
00:23:26|0.00923
00:23:27|0.0092301
00:23:28|0.0092301
00:23:29|0.0092305
00:23:31|0.0092305
00:23:31|0.0092305
00:23:32|0.0092369
00:23:33|0.009237
00:23:34|0.009237
00:23:35|0.0092364
00:23:36|0.009237
00:23:37|0.009237
00:23:38|0.00925
00:23:39|0.0092522
00:23:40|0.0092371
00:23:41|0.0092371
00:23:43|0.0092302
00:23:43|0.0092302
00:23:45|0.0092449
00:23:46|0.0092449
00:23:46|0.0092449
00:23:48|0.0092371
00:23:50|0.0092371
00:23:50|0.0092357
00:23:52|0.0092432
00:23:52|0.0092421
00:23:54|0.0092361
00:23:55|0.0092364
00:23:56|0.0092371
00:23:57|0.0092371
00:23:58|0.0092405
00:23:58|0.0092406
00:24:00|0.0092343
00:24:01|0.0092646
00:24:02|0.0092698
00:24:03|0.0092698
00:24:04|0.0092749
00:24:05|0.0092534
00:24:06|0.0092749
00:24:07|0.0092702
00:24:08|0.0092646
00:24:09|0.0092646
00:24:10|0.0092646
00:24:11|0.0092605
00:24:12|0.0092522
00:24:13|0.0092522
00:24:14|0.0092681
00:24:15|0.0092611
00:24:16|0.0092611
00:24:17|0.0092607
00:24:18|0.0092607
00:24:19|0.009257
00:24:20|0.009257
00:24:21|0.0092607
00:24:22|0.0092707
00:24:24|0.0092709
00:24:24|0.0092724
00:24:25|0.0092724
00:24:27|0.0092641
00:24:28|0.0092749
00:24:28|0.009275
00:24:29|0.009275
00:24:31|0.0092959
00:24:31|0.0092959
00:24:32|0.0092959
00:24:33|0.0092988
00:24:34|0.0093
00:24:35|0.0092924
00:24:36|0.0092988
00:24:37|0.0092839
00:24:38|0.0092959
00:24:39|0.0092959
00:24:40|0.0092983
00:24:41|0.0092958
00:24:42|0.0092975
00:24:43|0.0092863
00:24:44|0.0092863
00:24:45|0.0092746
00:24:46|0.0092811
00:24:48|0.0092917
00:24:48|0.0092917
00:24:50|0.0092917
00:24:51|0.0092926
00:24:52|0.0092958
00:24:53|0.0092958
00:24:54|0.0092958
00:24:55|0.0092958
00:24:56|0.0092958
00:24:57|0.009295
00:24:58|0.009295
00:24:59|0.0092982
00:25:00|0.0092988
00:25:02|0.0092988
00:25:02|0.0092988
00:25:03|0.0092997
00:25:04|0.0093
00:25:05|0.0093
00:25:06|0.0093
00:25:07|0.0092926
00:25:08|0.009287
00:25:09|0.0092827
00:25:10|0.0092827
00:25:11|0.0092928
00:25:13|0.0092917
00:25:14|0.0092917
00:25:15|0.0092745
00:25:16|0.00927
00:25:17|0.0092703
00:25:18|0.0092748
00:25:19|0.0092748
00:25:20|0.0092725
00:25:21|0.0092725
00:25:22|0.0092757
00:25:23|0.0092787
00:25:24|0.0092787
00:25:25|0.0092723
00:25:26|0.0092834
00:25:27|0.0092846
00:25:28|0.0092824
00:25:29|0.0092824
00:25:30|0.0092824
00:25:31|0.0092972
00:25:32|0.0092991
00:25:33|0.0092991
00:25:34|0.0092992
00:25:35|0.0092904
00:25:36|0.0092837
00:25:37|0.0092946
00:25:38|0.0092897
00:25:39|0.0092897
00:25:40|0.0092921
00:25:41|0.0092822
00:25:42|0.0092822
00:25:43|0.0092918
00:25:44|0.0092918
00:25:45|0.0092748
00:25:46|0.00926
00:25:47|0.0092528
00:25:48|0.0092587
00:25:49|0.0092588
00:25:51|0.009226
00:25:52|0.0092355
00:25:54|0.0092447
00:25:55|0.0092454
00:25:56|0.0092454
00:25:57|0.009233
00:25:58|0.0092462
00:25:59|0.0092421
00:26:00|0.0092434
00:26:01|0.0092434
00:26:02|0.0092384
00:26:03|0.0092427
00:26:04|0.0092434
00:26:05|0.0092434
00:26:06|0.0092482
00:26:07|0.0092493
00:26:08|0.0092598
00:26:09|0.0092598
00:26:10|0.0092598
00:26:11|0.0092598
00:26:12|0.0092598
00:26:13|0.0092524
00:26:14|0.0092442
00:26:15|0.0092426
00:26:16|0.0092426
00:26:17|0.0092426
00:26:18|0.0092426
00:26:19|0.0092426
00:26:20|0.0092426
00:26:21|0.0092511
00:26:22|0.0092582
00:26:23|0.0092582
00:26:24|0.0092679
00:26:25|0.0092881
00:26:26|0.0092793
00:26:27|0.0092793
00:26:28|0.0092875
00:26:29|0.0092854
00:26:30|0.0092873
00:26:31|0.0092874
00:26:32|0.0092874
00:26:33|0.0092874
00:26:34|0.0092874
00:26:35|0.0092697
00:26:36|0.0092652
00:26:37|0.0092583
00:26:39|0.0092659
00:26:39|0.0092697
00:26:40|0.0092636
00:26:41|0.0092507
00:26:42|0.00924
00:26:43|0.00924
00:26:44|0.00924
00:26:45|0.00924
00:26:46|0.0092449
00:26:47|0.0092458
00:26:49|0.0092458
00:26:49|0.0092503
00:26:51|0.0092458
00:26:53|0.0092459
00:26:53|0.0092459
00:26:55|0.0092459
00:26:56|0.0092459
00:26:57|0.00924
00:26:58|0.00924
00:26:59|0.00924
00:27:00|0.0092335
00:27:01|0.0092335
00:27:02|0.00924
00:27:03|0.0092429
00:27:04|0.0092429
00:27:05|0.0092429
00:27:06|0.0092429
00:27:07|0.009245
00:27:08|0.0092271
00:27:09|0.0092271
00:27:10|0.0092367
00:27:11|0.0092411
00:27:12|0.0092403
00:27:13|0.0092403
00:27:14|0.0092403
00:27:15|0.0092403
00:27:16|0.0092403
00:27:17|0.0092357
00:27:18|0.0092348
00:27:19|0.0092421
00:27:20|0.0092468
00:27:21|0.0092501
00:27:22|0.0092475
00:27:23|0.0092475
00:27:24|0.0092475
00:27:25|0.0092511
00:27:26|0.0092511
00:27:27|0.0092552
00:27:28|0.0092637
00:27:29|0.0092637
00:27:31|0.0092592
00:27:31|0.0092592
00:27:32|0.0092592
00:27:33|0.0092681
00:27:35|0.0092681
00:27:35|0.0092681
00:27:36|0.0092697
00:27:38|0.0092697
00:27:38|0.0092681
00:27:40|0.0092681
00:27:40|0.0092652
00:27:41|0.0092652
00:27:43|0.0092704
00:27:44|0.0092704
00:27:45|0.009278
00:27:46|0.009278
00:27:47|0.009278
00:27:48|0.009278
00:27:49|0.009278
00:27:50|0.009278
00:27:51|0.009278
00:27:52|0.009278
00:27:53|0.0092721
00:27:55|0.0092671
00:27:55|0.0092671
00:27:56|0.0092671
00:27:58|0.0092671
00:27:58|0.0092671
00:27:59|0.0092671
00:28:01|0.0092671
00:28:01|0.0092671
00:28:02|0.0092601
00:28:04|0.0092651
00:28:05|0.0092632
00:28:06|0.0092653
00:28:07|0.009268
00:28:08|0.0092564
00:28:09|0.0092562
00:28:10|0.0092562
00:28:11|0.0092596
00:28:12|0.0092595
00:28:13|0.0092595
00:28:14|0.0092619
00:28:15|0.0092613
00:28:16|0.0092613
00:28:17|0.0092646
00:28:18|0.0092642
00:28:19|0.0092642
00:28:20|0.0092641
00:28:21|0.0092607
00:28:22|0.0092562
00:28:23|0.0092562
00:28:24|0.0092562
00:28:25|0.0092511
00:28:26|0.009246
00:28:27|0.0092401
00:28:28|0.0092401
00:28:29|0.0092401
00:28:30|0.0092401
00:28:31|0.0092401
00:28:32|0.009246
00:28:33|0.0092431
00:28:34|0.0092431
00:28:35|0.0092325
00:28:36|0.0092325
00:28:37|0.0092325
00:28:38|0.0092325
00:28:39|0.0092274
00:28:40|0.0092355
00:28:41|0.0092355
00:28:42|0.0092277
00:28:43|0.0092277
00:28:44|0.0092321
00:28:45|0.0092321
00:28:46|0.0092321
00:28:47|0.0092263
00:28:49|0.009224
00:28:49|0.0092258
00:28:50|0.0092258
00:28:51|0.0092303
00:28:52|0.0092303
00:28:54|0.0092284
00:28:54|0.0092356
00:28:56|0.0092366
00:28:57|0.0092366
00:28:58|0.0092401
00:28:58|0.0092403
00:29:00|0.0092403
00:29:01|0.0092403
00:29:02|0.009239
00:29:03|0.009239
00:29:04|0.009239
00:29:05|0.0092401
00:29:06|0.0092401
00:29:07|0.0092401
00:29:08|0.00924
00:29:09|0.00924
00:29:10|0.00924
00:29:11|0.00924
00:29:12|0.00924
00:29:13|0.00924
00:29:14|0.00924
00:29:15|0.00924
00:29:16|0.00924
00:29:17|0.009235
00:29:18|0.009235
00:29:19|0.0092293
00:29:20|0.0092351
00:29:21|0.00924
00:29:22|0.00924
00:29:23|0.00924
00:29:24|0.00924
00:29:26|0.0092403
00:29:27|0.0092403
00:29:28|0.00924
00:29:29|0.00924
00:29:30|0.00924
00:29:31|0.00924
00:29:33|0.0092441
00:29:33|0.0092441
00:29:34|0.00925
00:29:36|0.00925
00:29:36|0.00925
00:29:37|0.0092527
00:29:38|0.0092527
00:29:39|0.0092527
00:29:40|0.0092527
00:29:42|0.0092527
00:29:42|0.0092527
00:29:43|0.0092527
00:29:44|0.0092527
00:29:45|0.0092527
00:29:46|0.0092527
00:29:47|0.0092527
00:29:48|0.0092579
00:29:49|0.0092659
00:29:50|0.0092659
00:29:51|0.0092659
00:29:52|0.0092598
00:29:53|0.0092598
00:29:54|0.0092598
00:29:55|0.0092598
00:29:56|0.0092622
00:29:57|0.0092622
00:29:58|0.0092632
00:30:00|0.00928
00:30:01|0.00928
00:30:02|0.00928
00:30:03|0.00928
00:30:04|0.0092823
00:30:05|0.0092823
00:30:06|0.0092842
00:30:07|0.0092842
00:30:08|0.009282
00:30:09|0.0092678
00:30:10|0.0092678
00:30:11|0.0092875
00:30:12|0.00929
00:30:13|0.0092942
00:30:14|0.0092942
00:30:15|0.0092942
00:30:16|0.0092942
00:30:17|0.0092942
00:30:18|0.0092942
00:30:19|0.0092997
00:30:20|0.0092998
00:30:21|0.0092998
00:30:22|0.0092995
00:30:23|0.009296
00:30:24|0.009296
00:30:25|0.009296
00:30:26|0.009296
00:30:27|0.0092998
00:30:28|0.0092998
00:30:29|0.009296
00:30:30|0.0092959
00:30:31|0.0092959
00:30:32|0.0092959
00:30:33|0.0092925
00:30:34|0.0092916
00:30:35|0.009296
00:30:36|0.009296
00:30:37|0.009296
00:30:38|0.009296
00:30:39|0.009296
00:30:40|0.009296
00:30:41|0.009296
00:30:42|0.009296
00:30:43|0.0092768
00:30:44|0.0092768
00:30:45|0.0092679
00:30:46|0.0092678
00:30:47|0.0092678
00:30:48|0.0092685
00:30:49|0.0092685
00:30:50|0.0092685
00:30:51|0.0092685
00:30:52|0.0092685
00:30:53|0.0092685
00:30:54|0.0092685
00:30:55|0.0092685
00:30:57|0.0092685
00:30:57|0.0092685
00:30:59|0.0092685
00:31:00|0.0092685
00:31:01|0.0092685
00:31:03|0.0092685
00:31:03|0.0092535
00:31:04|0.0092535
00:31:06|0.0092715
00:31:06|0.0092715
00:31:07|0.0092735
00:31:08|0.0092615
00:31:10|0.0092685
00:31:10|0.0092685
00:31:11|0.0092685
00:31:13|0.0092685
00:31:13|0.0092685
00:31:14|0.0092685
00:31:16|0.0092685
00:31:17|0.0092685
00:31:17|0.0092685
00:31:19|0.0092685
00:31:19|0.0092685
00:31:20|0.0092925
00:31:21|0.0092925
00:31:22|0.0092925
00:31:23|0.0092931
00:31:24|0.0092997
00:31:25|0.0092998
00:31:26|0.0092998
00:31:28|0.009305
00:31:28|0.009305
00:31:30|0.009305
00:31:30|0.009305
00:31:31|0.0093049
00:31:32|0.00931
00:31:33|0.00931
00:31:34|0.00931
00:31:35|0.0093172
00:31:36|0.0093172
00:31:37|0.0093197
00:31:38|0.0093197
00:31:40|0.0093197
00:31:40|0.0093155
00:31:41|0.0093172
00:31:42|0.0093172
00:31:43|0.0093172
00:31:44|0.0093172
00:31:45|0.0093172
00:31:46|0.0093172
00:31:47|0.0093251
00:31:48|0.0093333
00:31:49|0.0093399
00:31:50|0.0093399
00:31:51|0.0093399
00:31:52|0.0093334
00:31:53|0.0093334
00:31:54|0.0093333
00:31:56|0.0093333
00:31:58|0.0093272
00:31:59|0.0093333
00:32:00|0.0093333
00:32:01|0.0093333
00:32:02|0.0093333
00:32:03|0.0093333
00:32:04|0.0093333
00:32:05|0.0093179
00:32:06|0.0093172
00:32:07|0.0093172
00:32:08|0.0093172
00:32:09|0.0093172
00:32:10|0.0093249
00:32:11|0.0093242
00:32:12|0.0093249
00:32:13|0.0093255
00:32:14|0.0093255
00:32:15|0.0093255
00:32:16|0.0093255
00:32:17|0.0093309
00:32:18|0.0093309
00:32:19|0.0093264
00:32:20|0.0093264
00:32:21|0.0093264
00:32:22|0.0093264
00:32:23|0.0093264
00:32:24|0.0093032
00:32:25|0.0093786
00:32:26|0.0093579
00:32:27|0.0093465
00:32:28|0.0093723
00:32:29|0.0093612
00:32:30|0.0093612
00:32:31|0.0093786
00:32:32|0.0093625
00:32:33|0.0093786
00:32:34|0.0093786
00:32:35|0.009383
00:32:36|0.009383
00:32:37|0.009383
00:32:38|0.009387
00:32:39|0.009387
00:32:40|0.0093815
00:32:41|0.0093815
00:32:42|0.0093815
00:32:43|0.0093786
00:32:44|0.0093785
00:32:45|0.0093815
00:32:46|0.0093815
00:32:47|0.0093837
00:32:48|0.0093626
00:32:49|0.0093626
00:32:50|0.0093697
00:32:51|0.0093636
00:32:52|0.0093674
00:32:53|0.0093722
00:32:54|0.0093618
00:32:55|0.0093618
00:32:56|0.0093618
00:32:58|0.0093646
00:32:59|0.0093674
00:33:01|0.0093674
00:33:02|0.0093674
00:33:02|0.0093674
00:33:04|0.0093618
00:33:05|0.0093618
00:33:05|0.0093618
00:33:07|0.0093618
00:33:08|0.0093618
00:33:09|0.0093618
00:33:10|0.0093618
00:33:11|0.0093618
00:33:12|0.0093629
00:33:13|0.009372
00:33:14|0.0093722
00:33:15|0.0093844
00:33:16|0.009382
00:33:17|0.009382
00:33:18|0.009382
00:33:19|0.009387
00:33:20|0.009388
00:33:21|0.009388
00:33:22|0.009388
00:33:23|0.009388
00:33:24|0.009388
00:33:25|0.009388
00:33:26|0.009388
00:33:27|0.0093871
00:33:28|0.0093871
00:33:29|0.0093871
00:33:30|0.0093871
00:33:31|0.0093861
00:33:32|0.0093822
00:33:33|0.0093866
00:33:34|0.0093861
00:33:35|0.0093861
00:33:36|0.0093861
00:33:37|0.0093861
00:33:38|0.0093822
00:33:39|0.0093822
00:33:40|0.0093646
00:33:41|0.0093646
00:33:42|0.0093646
00:33:43|0.0093646
00:33:44|0.0093646
00:33:45|0.0093713
00:33:46|0.0093861
00:33:47|0.0093861
00:33:48|0.009386
00:33:49|0.009386
00:33:50|0.009386
00:33:51|0.009386
00:33:52|0.0093807
00:33:53|0.0093807
00:33:54|0.0093812
00:33:55|0.0093812
00:33:56|0.0093812
00:33:57|0.0093812
00:33:58|0.0093812
00:34:00|0.0093807
00:34:01|0.0093857
00:34:01|0.0093857
00:34:03|0.0093828
00:34:04|0.0093828
00:34:05|0.0093828
00:34:06|0.0093943
00:34:07|0.0093929
00:34:08|0.0093829
00:34:09|0.0093861
00:34:10|0.0093861
00:34:11|0.0093861
00:34:12|0.0093759
00:34:13|0.0093639
00:34:14|0.0093639
00:34:15|0.0093639
00:34:16|0.0093639
00:34:17|0.0093526
00:34:18|0.0093526
00:34:19|0.0093647
00:34:20|0.0093647
00:34:22|0.0093634
00:34:22|0.0093522
00:34:24|0.0093623
00:34:24|0.0093623
00:34:25|0.0093623
00:34:26|0.0093586
00:34:27|0.0093586
00:34:28|0.0093635
00:34:29|0.0093639
00:34:30|0.0093684
00:34:31|0.0093684
00:34:32|0.0093623
00:34:33|0.0093666
00:34:34|0.0093666
00:34:35|0.0093652
00:34:37|0.0093652
00:34:37|0.0093652
00:34:38|0.0093652
00:34:39|0.0093652
00:34:40|0.0093652
00:34:41|0.0093652
00:34:42|0.0093682
00:34:43|0.0093742
00:34:44|0.0093742
00:34:45|0.0093742
00:34:46|0.0093742
00:34:48|0.0093742
00:34:48|0.0093742
00:34:49|0.0093742
00:34:50|0.0093742
00:34:51|0.0093742
00:34:52|0.0093742
00:34:53|0.0093742
00:34:54|0.0093742
00:34:56|0.0093742
00:34:56|0.0093742
00:34:58|0.0093742
00:34:59|0.00937
00:35:00|0.00937
00:35:01|0.0093742
00:35:02|0.0093742
00:35:04|0.0093742
00:35:05|0.0093742
00:35:05|0.0093742
00:35:06|0.0093742
00:35:08|0.0093708
00:35:09|0.009365
00:35:10|0.009365
00:35:11|0.009365
00:35:12|0.009365
00:35:13|0.009365
00:35:14|0.0093712
00:35:14|0.0093685
00:35:15|0.0093685
00:35:17|0.0093726
00:35:18|0.0093726
00:35:19|0.0093726
00:35:20|0.0093726
00:35:21|0.0093726
00:35:21|0.0093726
00:35:23|0.0093726
00:35:24|0.0093726
00:35:25|0.0093726
00:35:26|0.0093726
00:35:27|0.0093726
00:35:28|0.0093726
00:35:29|0.0093726
00:35:30|0.0093634
00:35:31|0.0093667
00:35:32|0.0093742
00:35:33|0.0093742
00:35:34|0.0093742
00:35:35|0.0093742
00:35:36|0.0093742
00:35:37|0.0093664
00:35:38|0.0093664
00:35:39|0.0093664
00:35:40|0.0093664
00:35:41|0.0093664
00:35:42|0.0093664
00:35:43|0.0093664
00:35:44|0.0093665
00:35:45|0.0093664
00:35:46|0.0093665
00:35:47|0.0093665
00:35:48|0.0093665
00:35:49|0.0093665
00:35:50|0.0093665
00:35:51|0.0093665
00:35:52|0.0093665
00:35:53|0.0093665
00:35:54|0.0093665
00:35:55|0.0093665
00:35:56|0.0093679
00:35:57|0.0093679
00:35:58|0.0093679
00:35:59|0.0093679
00:36:01|0.0093699
00:36:02|0.0093711
00:36:03|0.0093711
00:36:03|0.0093711
00:36:05|0.0093704
00:36:06|0.0093704
00:36:07|0.0093704
00:36:08|0.0093704
00:36:09|0.0093704
00:36:10|0.0093704
00:36:11|0.0093704
00:36:12|0.0093675
00:36:13|0.0093602
00:36:14|0.00936
00:36:15|0.0093602
00:36:16|0.00936
00:36:18|0.0093612
00:36:18|0.0093612
00:36:19|0.0093612
00:36:20|0.00936
00:36:21|0.00936
00:36:22|0.00936
00:36:23|0.009361
00:36:24|0.009361
00:36:25|0.009361
00:36:27|0.009361
00:36:28|0.0093599
00:36:28|0.0093599
00:36:29|0.0093599
00:36:30|0.009355
00:36:31|0.009355
00:36:33|0.009355
00:36:35|0.0093555
00:36:35|0.0093555
00:36:37|0.0093555
00:36:38|0.0093555
00:36:38|0.009355
00:36:39|0.009355
00:36:40|0.0093501
00:36:41|0.0093501
00:36:42|0.0093501
00:36:43|0.0093501
00:36:44|0.0093501
00:36:45|0.0093501
00:36:46|0.0093501
00:36:47|0.0093501
00:36:48|0.0093501
00:36:49|0.0093501
00:36:50|0.0093501
00:36:51|0.0093501
00:36:52|0.0093501
00:36:53|0.0093553
00:36:54|0.0093553
00:36:55|0.009356
00:36:57|0.009356
00:36:57|0.009356
00:36:58|0.009356
00:36:59|0.009356
00:37:01|0.00936
00:37:02|0.00936
00:37:03|0.00936
00:37:04|0.00936
00:37:05|0.0093585
00:37:06|0.0093585
00:37:07|0.0093585
00:37:08|0.0093585
00:37:09|0.0093566
00:37:10|0.0093566
00:37:11|0.0093501
00:37:12|0.0093501
00:37:13|0.0093501
00:37:14|0.0093526
00:37:15|0.00935
00:37:16|0.00935
00:37:17|0.00935
00:37:18|0.00935
00:37:19|0.00935
00:37:20|0.00935
00:37:21|0.0093445
00:37:22|0.0093436
00:37:23|0.0093436
00:37:24|0.0093404
00:37:25|0.0093404
00:37:26|0.0093404
00:37:27|0.0093344
00:37:28|0.0093344
00:37:29|0.0093344
00:37:30|0.0093344
00:37:31|0.0093344
00:37:32|0.0093344
00:37:33|0.0093369
00:37:34|0.0093353
00:37:35|0.0093353
00:37:36|0.0093353
00:37:38|0.0093353
00:37:39|0.0093353
00:37:39|0.0093353
00:37:40|0.0093353
00:37:42|0.0093413
00:37:42|0.0093413
00:37:43|0.0093344
00:37:44|0.0093344
00:37:45|0.0093345
00:37:46|0.0093345
00:37:47|0.0093345
00:37:48|0.0093345
00:37:49|0.0093345
00:37:50|0.0093344
00:37:52|0.0093344
00:37:52|0.0093344
00:37:53|0.0093344
00:37:54|0.0093344
00:37:55|0.0093222
00:37:56|0.0093222
00:37:57|0.0093222
00:37:58|0.0093222
00:37:59|0.0093222
00:38:01|0.0093222
00:38:03|0.00931
00:38:03|0.00931
00:38:05|0.0093054
00:38:06|0.0093107
00:38:07|0.0093053
00:38:08|0.0093006
00:38:09|0.0093096
00:38:10|0.0093096
00:38:11|0.0093096
00:38:12|0.0093015
00:38:13|0.0093015
00:38:14|0.0093015
00:38:15|0.0093111
00:38:16|0.0093111
00:38:17|0.0093111
00:38:18|0.00931
00:38:20|0.009317
00:38:20|0.0093111
00:38:21|0.0093111
00:38:23|0.0093096
00:38:24|0.0093093
00:38:25|0.0093085
00:38:25|0.0093086
00:38:26|0.0093
00:38:27|0.0092773
00:38:29|0.0092812
00:38:29|0.0092812
00:38:30|0.0092812
00:38:32|0.0092812
00:38:33|0.0092812
00:38:34|0.0092812
00:38:35|0.0092812
00:38:35|0.0092812
00:38:36|0.0092799
00:38:38|0.0092781
00:38:38|0.0092752
00:38:40|0.0092752
00:38:41|0.0092752
00:38:41|0.0092752
00:38:43|0.0092752
00:38:43|0.0092679
00:38:45|0.0092679
00:38:45|0.0092679
00:38:47|0.0092679
00:38:48|0.0092682
00:38:48|0.0092709
00:38:50|0.0092679
00:38:51|0.0092679
00:38:52|0.0092679
00:38:52|0.0092679
00:38:54|0.0092679
00:38:55|0.0092679
00:38:56|0.0092679
00:38:57|0.0092679
00:38:58|0.0092679
00:38:59|0.0092679
00:39:00|0.009261
00:39:01|0.009261
00:39:02|0.0092681
00:39:04|0.0092679
00:39:05|0.0092675
00:39:06|0.0092675
00:39:07|0.0092675
00:39:07|0.0092679
00:39:08|0.0092643
00:39:09|0.0092643
00:39:11|0.0092643
00:39:12|0.0092541
00:39:12|0.0092541
00:39:14|0.0092541
00:39:15|0.0092541
00:39:15|0.0092541
00:39:16|0.0092541
00:39:18|0.0092541
00:39:18|0.009254
00:39:19|0.0092425
00:39:21|0.0092425
00:39:21|0.0092425
00:39:22|0.0092425
00:39:23|0.0092406
00:39:25|0.0092406
00:39:26|0.0092406
00:39:27|0.0092406
00:39:27|0.0092406
00:39:29|0.0092406
00:39:30|0.0092406
00:39:31|0.0092456
00:39:31|0.0092456
00:39:33|0.0092402
00:39:34|0.0092402
00:39:36|0.0092402
00:39:37|0.009236
00:39:38|0.009236
00:39:39|0.0092293
00:39:39|0.0092293
00:39:41|0.0092293
00:39:42|0.0092354
00:39:43|0.0092354
00:39:44|0.0092359
00:39:45|0.0092359
00:39:45|0.00924
00:39:47|0.00924
00:39:48|0.00924
00:39:49|0.00924
00:39:50|0.00924
00:39:50|0.00924
00:39:51|0.0092338
00:39:52|0.0092338
00:39:54|0.0092338
00:39:54|0.0092456
00:39:55|0.0092456
00:39:57|0.0092456
00:39:58|0.0092456
00:39:59|0.0092456
00:40:00|0.0092456
00:40:01|0.0092449
00:40:02|0.0092449
00:40:03|0.0092376
00:40:05|0.0092376
00:40:06|0.0092324
00:40:07|0.0092324
00:40:08|0.0092324
00:40:09|0.0092324
00:40:10|0.0092206
00:40:11|0.0092206
00:40:12|0.0092206
00:40:13|0.0092206
00:40:14|0.0092324
00:40:15|0.0092324
00:40:16|0.0092421
00:40:17|0.0092396
00:40:18|0.0092396
00:40:19|0.0092396
00:40:20|0.0092456
00:40:21|0.0092456
00:40:22|0.0092405
00:40:23|0.0092405
00:40:24|0.0092405
00:40:25|0.0092405
00:40:26|0.0092405
00:40:27|0.0092405
00:40:28|0.0092405
00:40:29|0.0092405
00:40:30|0.0092496
00:40:31|0.0092496
00:40:32|0.0092496
00:40:33|0.0092496
00:40:34|0.00925
00:40:35|0.00925
00:40:36|0.00925
00:40:37|0.00925
00:40:38|0.00925
00:40:39|0.0092504
00:40:41|0.00925
00:40:41|0.00925
00:40:42|0.00925
00:40:43|0.00925
00:40:44|0.00925
00:40:45|0.00925
00:40:47|0.00925
00:40:47|0.00925
00:40:48|0.00925
00:40:49|0.00925
00:40:50|0.00925
00:40:51|0.00925
00:40:52|0.0092486
00:40:54|0.0092486
00:40:54|0.0092486
00:40:55|0.0092486
00:40:56|0.0092455
00:40:57|0.0092455
00:40:58|0.0092455
00:40:59|0.00925
00:41:00|0.00925
00:41:01|0.00925
00:41:02|0.00925
00:41:03|0.00925
00:41:04|0.0092414
00:41:05|0.0092414
00:41:06|0.0092414
00:41:08|0.0092423
00:41:08|0.0092423
00:41:09|0.0092281
00:41:10|0.0092281
00:41:11|0.0092277
00:41:13|0.0092277
00:41:14|0.009228
00:41:14|0.0092276
00:41:15|0.0092433
00:41:16|0.0092468
00:41:18|0.0092487
00:41:18|0.0092594
00:41:20|0.0092505
00:41:20|0.009247
00:41:21|0.009247
00:41:22|0.009247
00:41:24|0.009247
00:41:25|0.009247
00:41:25|0.0092595
00:41:26|0.0092596
00:41:28|0.0092596
00:41:29|0.0092658
00:41:29|0.0092675
00:41:30|0.0092675
00:41:32|0.0092743
00:41:33|0.009274
00:41:33|0.009274
00:41:35|0.009274
00:41:35|0.009274
00:41:37|0.009264
00:41:38|0.0092595
00:41:39|0.0092595
00:41:39|0.0092595
00:41:41|0.0092631
00:41:41|0.0092631
00:41:42|0.0092631
00:41:44|0.0092631
00:41:45|0.0092582
00:41:45|0.0092582
00:41:47|0.0092582
00:41:48|0.0092582
00:41:48|0.0092582
00:41:49|0.0092582
00:41:51|0.009255
00:41:52|0.0092598
00:41:53|0.0092598
00:41:54|0.0092598
00:41:56|0.0092598
00:41:56|0.0092598
00:41:57|0.0092598
00:41:58|0.0092598
00:41:59|0.0092598
00:42:01|0.0092598
00:42:01|0.0092574
00:42:02|0.0092574
00:42:03|0.009248
00:42:04|0.009248
00:42:06|0.009248
00:42:07|0.009248
00:42:08|0.009248
00:42:10|0.0092514
00:42:10|0.0092201
00:42:12|0.0092251
00:42:12|0.0092177
00:42:14|0.0092198
00:42:15|0.0092198
00:42:16|0.0092121
00:42:17|0.0092185
00:42:17|0.0092101
00:42:18|0.009219
00:42:20|0.009219
00:42:20|0.009219
00:42:22|0.009219
00:42:22|0.009219
00:42:24|0.0092101
00:42:25|0.0092101
00:42:25|0.0092105
00:42:27|0.0092105
00:42:28|0.0092105
00:42:29|0.0092043
00:42:30|0.0092043
00:42:31|0.0092043
00:42:32|0.0092043
00:42:33|0.0092043
00:42:34|0.0092043
00:42:35|0.0091698
00:42:36|0.0091824
00:42:37|0.0091689
00:42:38|0.0091689
00:42:39|0.0091689
00:42:40|0.0091689
00:42:41|0.0091769
00:42:42|0.0091769
00:42:43|0.0091802
00:42:44|0.0091721
00:42:45|0.0091818
00:42:46|0.0091818
00:42:47|0.0091827
00:42:48|0.0091827
00:42:49|0.009183
00:42:50|0.009183
00:42:51|0.0091876
00:42:52|0.0091876
00:42:53|0.0091876
00:42:54|0.0091876
00:42:55|0.0091876
00:42:56|0.0091876
00:42:57|0.0091864
00:42:58|0.0091864
00:42:59|0.0091864
00:43:00|0.0091864
00:43:01|0.0091864
00:43:02|0.0091864
00:43:03|0.0091864
00:43:04|0.0091864
00:43:05|0.0091864
00:43:06|0.0091864
00:43:08|0.0091864
00:43:09|0.0091864
00:43:11|0.0091907
00:43:11|0.0091907
00:43:12|0.0091907
00:43:13|0.0091907
00:43:14|0.0091907
00:43:16|0.0091907
00:43:16|0.0091907
00:43:18|0.0091907
00:43:19|0.0091907
00:43:19|0.0091946
00:43:20|0.0091974
00:43:21|0.0091974
00:43:22|0.0091974
00:43:24|0.0091974
00:43:25|0.0091974
00:43:25|0.0091974
00:43:27|0.0091974
00:43:27|0.0091974
00:43:28|0.0092
00:43:30|0.0092
00:43:31|0.0092
00:43:32|0.009194
00:43:32|0.009194
00:43:33|0.009194
00:43:35|0.009194
00:43:36|0.0091932
00:43:36|0.0091932
00:43:38|0.0091932
00:43:38|0.0091932
00:43:40|0.0091932
00:43:40|0.0091932
00:43:41|0.0091932
00:43:43|0.0091942
00:43:44|0.0091965
00:43:44|0.0091965
00:43:46|0.0091965
00:43:47|0.0091999
00:43:48|0.0091999
00:43:49|0.0091999
00:43:50|0.0091991
00:43:51|0.0091972
00:43:52|0.0091972
00:43:53|0.0091972
00:43:54|0.0092
00:43:55|0.0092
00:43:56|0.0092
00:43:57|0.0091944
00:43:58|0.0091944
00:43:59|0.0092
00:44:00|0.0092
00:44:01|0.0091999
00:44:02|0.0091999
00:44:03|0.0091999
00:44:04|0.0091999
00:44:05|0.0091999
00:44:06|0.0091999
00:44:07|0.0091972
00:44:09|0.0092
00:44:10|0.0092
00:44:11|0.0092
00:44:11|0.0092
00:44:13|0.0092
00:44:14|0.0092
00:44:14|0.0092
00:44:16|0.0092
00:44:17|0.0092
00:44:18|0.0092
00:44:19|0.0092
00:44:20|0.0092
00:44:21|0.0092
00:44:22|0.0092
00:44:23|0.0092
00:44:24|0.0092
00:44:25|0.0092
00:44:26|0.0092
00:44:27|0.0092
00:44:28|0.0092
00:44:29|0.0092
00:44:30|0.0092
00:44:31|0.0091994
00:44:32|0.0091994
00:44:33|0.0091994
00:44:34|0.0091994
00:44:35|0.0091994
00:44:36|0.0091994
00:44:37|0.0091994
00:44:39|0.0091865
00:44:40|0.0091863
00:44:40|0.0091801
00:44:42|0.0091884
00:44:42|0.0091884
00:44:44|0.0091884
00:44:44|0.0091884
00:44:45|0.0091884
00:44:46|0.0091884
00:44:47|0.0091828
00:44:48|0.0091828
00:44:49|0.0091801
00:44:50|0.0091754
00:44:52|0.0091754
00:44:53|0.0091754
00:44:53|0.0091754
00:44:54|0.0091754
00:44:55|0.0091754
00:44:56|0.0091754
00:44:57|0.0091754
00:44:58|0.0091754
00:44:59|0.0091754
00:45:00|0.0091754
00:45:02|0.0091754
00:45:02|0.0091754
00:45:04|0.0091754
00:45:04|0.0091754
00:45:06|0.0091689
00:45:06|0.0091655
00:45:07|0.00916
00:45:10|0.0091597
00:45:11|0.0091699
00:45:11|0.0091699
00:45:13|0.0091699
00:45:15|0.0091699
00:45:15|0.0091699
00:45:17|0.0091699
00:45:18|0.0091699
00:45:19|0.0091642
00:45:20|0.0091642
00:45:21|0.0091642
00:45:22|0.0091642
00:45:22|0.0091642
00:45:24|0.0091624
00:45:25|0.0091593
00:45:25|0.0091593
00:45:26|0.0091593
00:45:27|0.0091536
00:45:28|0.0091536
00:45:29|0.0091536
00:45:31|0.0091545
00:45:31|0.0091545
00:45:32|0.009154
00:45:33|0.009154
00:45:34|0.0091623
00:45:36|0.0091567
00:45:37|0.0091567
00:45:38|0.0091567
00:45:39|0.0091567
00:45:39|0.0091567
00:45:40|0.0091567
00:45:42|0.0091589
00:45:42|0.0091589
00:45:43|0.0091589
00:45:44|0.0091589
00:45:45|0.0091589
00:45:47|0.009155
00:45:48|0.00915
00:45:49|0.00915
00:45:49|0.00915
00:45:51|0.00915
00:45:52|0.00915
00:45:53|0.0091507
00:45:53|0.0091507
00:45:55|0.0091507
00:45:55|0.00915
00:45:56|0.00915
00:45:57|0.00915
00:45:59|0.00915
00:46:00|0.00915
00:46:01|0.0091501
00:46:02|0.0091501
00:46:03|0.0091501
00:46:04|0.0091501
00:46:05|0.00915
00:46:06|0.0091567
00:46:07|0.0091567
00:46:08|0.0091567
00:46:09|0.0091567
00:46:11|0.0091567
00:46:11|0.0091585
00:46:12|0.0091585
00:46:14|0.0091585
00:46:16|0.0091585
00:46:16|0.0091585
00:46:18|0.0091585
00:46:18|0.0091585
00:46:19|0.0091569
00:46:21|0.0091589
00:46:22|0.0091589
00:46:23|0.0091589
00:46:24|0.0091589
00:46:25|0.0091589
00:46:26|0.0091589
00:46:27|0.0091589
00:46:28|0.0091589
00:46:29|0.0091589
00:46:30|0.0091589
00:46:31|0.0091589
00:46:32|0.0091589
00:46:33|0.0091589
00:46:34|0.0091589
00:46:35|0.0091589
00:46:36|0.0091589
00:46:37|0.0091589
00:46:38|0.0091589
00:46:39|0.009155
00:46:40|0.009155
00:46:41|0.009155
00:46:42|0.009155
00:46:43|0.009155
00:46:44|0.0091502
00:46:45|0.0091502
00:46:46|0.0091502
00:46:47|0.0091502
00:46:48|0.0091502
00:46:49|0.0091502
00:46:50|0.0091502
00:46:51|0.0091502
00:46:52|0.0091502
00:46:53|0.0091502
00:46:54|0.0091507
00:46:55|0.00915
00:46:56|0.00915
00:46:57|0.00915
00:46:58|0.00915
00:46:59|0.00915
00:47:00|0.00915
00:47:01|0.00915
00:47:02|0.0091508
00:47:03|0.0091514
00:47:04|0.0091502
00:47:05|0.0091511
00:47:06|0.0091511
00:47:07|0.0091511
00:47:08|0.0091508
00:47:09|0.0091508
00:47:10|0.00915
00:47:12|0.00915
00:47:13|0.00915
00:47:13|0.00915
00:47:15|0.00915
00:47:15|0.00915
00:47:17|0.00915
00:47:17|0.00915
00:47:18|0.00915
00:47:20|0.00915
00:47:21|0.00915
00:47:22|0.00915
00:47:23|0.00915
00:47:24|0.00915
00:47:25|0.00915
00:47:25|0.00915
00:47:27|0.00915
00:47:27|0.00915
00:47:29|0.00915
00:47:30|0.00915
00:47:31|0.00915
00:47:32|0.0091581
00:47:33|0.0091581
00:47:34|0.0091521
00:47:35|0.0091562
00:47:36|0.0091562
00:47:37|0.0091562
00:47:38|0.0091562
00:47:39|0.0091562
00:47:40|0.0091562
00:47:41|0.0091562
00:47:42|0.0091562
00:47:43|0.0091562
00:47:44|0.0091562
00:47:45|0.0091562
00:47:46|0.009158
00:47:47|0.009158
00:47:48|0.009158
00:47:49|0.009158
00:47:50|0.009158
00:47:51|0.009158
00:47:52|0.009158
00:47:53|0.0091635
00:47:54|0.0091635
00:47:55|0.0091598
00:47:56|0.0091598
00:47:57|0.0091598
00:47:58|0.0091598
00:47:59|0.0091598
00:48:00|0.0091598
00:48:01|0.009156
00:48:02|0.0091514
00:48:03|0.0091514
00:48:04|0.0091514
00:48:05|0.0091514
00:48:06|0.0091514
00:48:07|0.0091514
00:48:08|0.0091514
00:48:09|0.0091514
00:48:10|0.0091514
00:48:11|0.0091516
00:48:12|0.0091516
00:48:13|0.0091516
00:48:15|0.0091536
00:48:16|0.0091536
00:48:17|0.00915
00:48:18|0.0091607
00:48:19|0.0091635
00:48:19|0.0091635
00:48:20|0.009157
00:48:22|0.009157
00:48:23|0.009157
00:48:24|0.009157
00:48:25|0.009157
00:48:26|0.0091544
00:48:27|0.0091544
00:48:28|0.0091544
00:48:29|0.0091578
00:48:30|0.0091578
00:48:30|0.0091578
00:48:32|0.0091532
00:48:33|0.0091553
00:48:34|0.0091553
00:48:35|0.0091553
00:48:36|0.0091553
00:48:37|0.0091553
00:48:38|0.0091542
00:48:39|0.0091542
00:48:40|0.0091542
00:48:41|0.0091607
00:48:42|0.0091607
00:48:43|0.0091607
00:48:44|0.0091607
00:48:45|0.0091607
00:48:46|0.0091607
00:48:47|0.0091607
00:48:48|0.0091607
00:48:49|0.0091607
00:48:50|0.0091542
00:48:51|0.0091542
00:48:52|0.0091542
00:48:53|0.0091542
00:48:54|0.0091542
00:48:55|0.0091553
00:48:56|0.0091553
00:48:57|0.0091553
00:48:58|0.0091563
00:48:59|0.0091563
00:49:00|0.0091563
00:49:01|0.0091563
00:49:02|0.0091563
00:49:03|0.0091563
00:49:04|0.0091563
00:49:05|0.0091563
00:49:06|0.0091563
00:49:07|0.0091553
00:49:08|0.0091553
00:49:09|0.0091553
00:49:10|0.0091553
00:49:11|0.0091553
00:49:12|0.0091553
00:49:14|0.0091515
00:49:14|0.0091553
00:49:15|0.0091553
00:49:16|0.0091553
00:49:18|0.0091553
00:49:19|0.009156
00:49:20|0.009156
00:49:21|0.0091568
00:49:22|0.0091568
00:49:23|0.0091568
00:49:24|0.0091568
00:49:25|0.0091568
00:49:26|0.0091568
00:49:27|0.0091568
00:49:28|0.0091568
00:49:29|0.0091568
00:49:30|0.0091568
00:49:31|0.0091568
00:49:32|0.0091501
00:49:33|0.0091503
00:49:34|0.0091523
00:49:35|0.0091521
00:49:36|0.0091562
00:49:37|0.0091571
00:49:38|0.0091571
00:49:39|0.0091571
00:49:40|0.0091571
00:49:41|0.0091571
00:49:42|0.0091571
00:49:43|0.0091571
00:49:44|0.0091518
00:49:45|0.0091518
00:49:46|0.0091518
00:49:47|0.0091518
00:49:48|0.0091518
00:49:49|0.0091518
00:49:50|0.0091518
00:49:51|0.0091518
00:49:52|0.0091514
00:49:53|0.0091514
00:49:54|0.0091514
00:49:55|0.0091514
00:49:56|0.0091514
00:49:57|0.0091514
00:49:58|0.0091514
00:49:59|0.0091514
00:50:00|0.0091514
00:50:01|0.0091514
00:50:02|0.0091514
00:50:03|0.0091514
00:50:04|0.0091579
00:50:06|0.0091608
00:50:07|0.0091608
00:50:07|0.0091608
00:50:08|0.0091608
00:50:10|0.0091608
00:50:10|0.0091608
00:50:12|0.0091608
00:50:12|0.0091608
00:50:13|0.0091608
00:50:15|0.0091608
00:50:16|0.0091608
00:50:17|0.0091608
00:50:18|0.0091608
00:50:19|0.0091608
00:50:20|0.0091608
00:50:21|0.0091608
00:50:22|0.0091572
00:50:23|0.0091572
00:50:24|0.0091589
00:50:25|0.0091598
00:50:26|0.0091598
00:50:27|0.0091598
00:50:28|0.0091598
00:50:29|0.0091598
00:50:30|0.0091598
00:50:31|0.0091598
00:50:32|0.0091551
00:50:33|0.0091551
00:50:34|0.0091551
00:50:35|0.0091551
00:50:36|0.0091551
00:50:37|0.0091551
00:50:38|0.0091551
00:50:39|0.0091551
00:50:40|0.0091551
00:50:42|0.0091551
00:50:42|0.0091543
00:50:43|0.0091514
00:50:45|0.0091524
00:50:45|0.0091524
00:50:46|0.0091524
00:50:47|0.0091524
00:50:48|0.0091524
00:50:49|0.0091524
00:50:50|0.00915
00:50:51|0.0091516
00:50:52|0.0091516
00:50:53|0.0091516
00:50:54|0.0091516
00:50:55|0.0091516
00:50:56|0.0091525
00:50:57|0.0091525
00:50:59|0.0091517
00:50:59|0.0091516
00:51:00|0.0091516
00:51:01|0.0091516
00:51:02|0.0091516
00:51:03|0.0091516
00:51:04|0.0091516
00:51:05|0.0091516
00:51:06|0.0091517
00:51:07|0.0091517
00:51:08|0.0091517
00:51:10|0.0091517
00:51:10|0.0091517
00:51:12|0.0091548
00:51:12|0.0091571
00:51:13|0.0091571
00:51:14|0.0091571
00:51:16|0.0091571
00:51:18|0.0091571
00:51:19|0.0091571
00:51:20|0.0091589
00:51:21|0.0091589
00:51:21|0.0091589
00:51:22|0.0091589
00:51:24|0.0091589
00:51:25|0.0091589
00:51:26|0.0091589
00:51:27|0.0091589
00:51:28|0.0091589
00:51:29|0.0091589
00:51:30|0.0091589
00:51:31|0.0091612
00:51:32|0.0091612
00:51:33|0.0091612
00:51:34|0.0091612
00:51:35|0.0091625
00:51:36|0.0091625
00:51:37|0.0091625
00:51:38|0.0091625
00:51:39|0.0091625
00:51:40|0.0091668
00:51:41|0.0091668
00:51:42|0.0091696
00:51:43|0.0091696
00:51:44|0.0091696
00:51:45|0.0091696
00:51:46|0.0091696
00:51:47|0.0091696
00:51:48|0.0091696
00:51:49|0.0091696
00:51:50|0.0091696
00:51:51|0.0091696
00:51:52|0.0091696
00:51:53|0.0091626
00:51:54|0.0091613
00:51:55|0.0091635
00:51:56|0.0091635
00:51:57|0.0091635
00:51:58|0.0091635
00:51:59|0.0091662
00:52:00|0.0091662
00:52:01|0.0091662
00:52:02|0.0091662
00:52:03|0.0091662
00:52:04|0.0091662
00:52:05|0.0091662
00:52:06|0.0091693
00:52:07|0.0091622
00:52:08|0.0091622
00:52:09|0.0091622
00:52:10|0.0091622
00:52:11|0.0091653
00:52:12|0.0091653
00:52:13|0.0091679
00:52:14|0.0091679
00:52:15|0.00917
00:52:17|0.00917
00:52:18|0.0091797
00:52:19|0.0091797
00:52:20|0.0091797
00:52:21|0.0091797
00:52:22|0.0091797
00:52:24|0.0091797
00:52:24|0.0091797
00:52:26|0.0091797
00:52:26|0.0091797
00:52:27|0.0091832
00:52:28|0.009187
00:52:29|0.0091904
00:52:30|0.0091904
00:52:31|0.0091904
00:52:32|0.0091904
00:52:33|0.0091904
00:52:34|0.0091904
00:52:35|0.0091904
00:52:36|0.0091998
00:52:37|0.0091998
00:52:38|0.0091998
00:52:39|0.0091998
00:52:40|0.0091998
00:52:41|0.0091998
00:52:42|0.009198
00:52:43|0.009198
00:52:44|0.009198
00:52:46|0.0092
00:52:47|0.0092
00:52:47|0.0092
00:52:48|0.0092
00:52:50|0.0092
00:52:51|0.0092
00:52:51|0.0091958
00:52:52|0.0091958
00:52:53|0.0091958
00:52:54|0.0091958
00:52:55|0.009198
00:52:56|0.009198
00:52:57|0.009198
00:52:58|0.009198
00:52:59|0.009198
00:53:00|0.0091998
00:53:01|0.0091998
00:53:02|0.0091998
00:53:03|0.0091975
00:53:04|0.0091975
00:53:06|0.0091975
00:53:07|0.0091975
00:53:07|0.0091975
00:53:08|0.0091975
00:53:09|0.0091912
00:53:10|0.0091912
00:53:11|0.0091905
00:53:12|0.0091846
00:53:14|0.0091871
00:53:14|0.0091871
00:53:15|0.0091871
00:53:16|0.0091871
00:53:17|0.0091871
00:53:18|0.0091871
00:53:20|0.0091871
00:53:20|0.0091871
00:53:22|0.0091993
00:53:22|0.0091993
00:53:24|0.009199
00:53:24|0.009199
00:53:25|0.009199
00:53:27|0.0092
00:53:28|0.0091999
00:53:29|0.0091999
00:53:29|0.009198
00:53:30|0.009198
00:53:31|0.009198
00:53:32|0.009196
00:53:34|0.009196
00:53:34|0.009196
00:53:36|0.009196
00:53:36|0.009196
00:53:37|0.009196
00:53:39|0.009196
00:53:40|0.009196
00:53:41|0.0091893
00:53:42|0.0091893
00:53:42|0.0091893
00:53:44|0.0091893
00:53:44|0.0091893
00:53:46|0.0091893
00:53:47|0.0091893
00:53:48|0.0091893
00:53:49|0.0091893
00:53:50|0.0091893
00:53:51|0.0091893
00:53:52|0.0091893
00:53:53|0.0091893
00:53:54|0.0091893
00:53:55|0.0091893
00:53:56|0.0091893
00:54:02|0.0092016
00:54:03|0.0092016
00:54:04|0.0092016
00:54:05|0.0092016
00:54:06|0.0092016
00:54:07|0.0092016
00:54:08|0.0092016
00:54:09|0.009198
00:54:10|0.0092004
00:54:11|0.0092004
00:54:12|0.0091936
00:54:13|0.0091936
00:54:14|0.0091936
00:54:15|0.0091936
00:54:16|0.0091936
00:54:17|0.0091936
00:54:18|0.0091936
00:54:19|0.0091936
00:54:20|0.0091936
00:54:21|0.0091936
00:54:22|0.0091936
00:54:23|0.0091894
00:54:24|0.0091894
00:54:25|0.0091894
00:54:26|0.0091926
00:54:27|0.0091926
00:54:28|0.0091926
00:54:29|0.0091911
00:54:30|0.0091911
00:54:31|0.0091872
00:54:33|0.0091872
00:54:34|0.0091872
00:54:35|0.0091883
00:54:35|0.0091809
00:54:37|0.0091809
00:54:37|0.0091838
00:54:39|0.0091838
00:54:40|0.0091808
00:54:41|0.0091808
00:54:41|0.0091809
00:54:43|0.0091797
00:54:44|0.0091797
00:54:45|0.0091797
00:54:46|0.0091797
00:54:47|0.0091797
00:54:48|0.0091816
00:54:49|0.0091816
00:54:50|0.0091768
00:54:51|0.0091768
00:54:52|0.0091768
00:54:53|0.0091768
00:54:54|0.0091768
00:54:55|0.0091768
00:54:56|0.0091768
00:54:57|0.0091768
00:54:58|0.0091768
00:54:59|0.0091768
00:55:00|0.0091837
00:55:01|0.0091837
00:55:02|0.0091809
00:55:03|0.0091809
00:55:04|0.0091809
00:55:06|0.0091809
00:55:06|0.0091837
00:55:07|0.00918
00:55:08|0.00918
00:55:09|0.00918
00:55:10|0.00918
00:55:11|0.00918
00:55:12|0.00918
00:55:14|0.00918
00:55:14|0.009178
00:55:15|0.009178
00:55:16|0.0091782
00:55:17|0.0091782
00:55:18|0.00918
00:55:20|0.00918
00:55:21|0.0091795
00:55:22|0.00918
00:55:23|0.00918
00:55:24|0.00918
00:55:25|0.00918
00:55:27|0.00918
00:55:28|0.00918
00:55:28|0.00918
00:55:30|0.0091849
00:55:31|0.0091858
00:55:32|0.0091858
00:55:33|0.0091858
00:55:34|0.0091858
00:55:35|0.0091858
00:55:36|0.0091858
00:55:37|0.0091826
00:55:38|0.0091826
00:55:39|0.0091826
00:55:40|0.0091826
00:55:41|0.0091894
00:55:42|0.0091885
00:55:43|0.009193
00:55:45|0.009193
00:55:45|0.009193
00:55:46|0.009193
00:55:47|0.009193
00:55:48|0.0091957
00:55:50|0.0091941
00:55:51|0.0091941
00:55:51|0.0091941
00:55:52|0.0091941
00:55:53|0.0091941
00:55:54|0.009196
00:55:55|0.009196
00:55:56|0.009196
00:55:57|0.009196
00:55:59|0.009196
00:55:59|0.009196
00:56:00|0.0091957
00:56:02|0.0091957
00:56:03|0.0091957
00:56:03|0.0091941
00:56:04|0.0091941
00:56:05|0.0091941
00:56:06|0.0091941
00:56:07|0.0091941
00:56:09|0.0091941
00:56:09|0.0091941
00:56:10|0.0091941
00:56:11|0.0091921
00:56:12|0.0091948
00:56:14|0.009188
00:56:14|0.0091903
00:56:15|0.0091903
00:56:16|0.0091895
00:56:18|0.0091863
00:56:19|0.0091858
00:56:20|0.0091858
00:56:21|0.0091858
00:56:22|0.0091858
00:56:23|0.0091826
00:56:24|0.0091826
00:56:25|0.0091826
00:56:26|0.0091834
00:56:27|0.0091834
00:56:28|0.0091834
00:56:29|0.0091834
00:56:30|0.0091834
00:56:31|0.0091834
00:56:33|0.0091836
00:56:33|0.0091836
00:56:34|0.0091836
00:56:35|0.0091836
00:56:36|0.0091836
00:56:38|0.0091705
00:56:38|0.0091705
00:56:40|0.0091705
00:56:41|0.0091705
00:56:41|0.0091705
00:56:42|0.0091705
00:56:43|0.0091705
00:56:44|0.0091705
00:56:46|0.0091705
00:56:46|0.0091705
00:56:47|0.0091705
00:56:49|0.0091705
00:56:49|0.0091705
00:56:50|0.0091705
00:56:51|0.0091705
00:56:52|0.0091705
00:56:53|0.0091884
00:56:54|0.0091884
00:56:55|0.0091884
00:56:56|0.0091884
00:56:57|0.0091884
00:56:58|0.0091884
00:56:59|0.0091884
00:57:00|0.0091884
00:57:02|0.0091884
00:57:03|0.0091866
00:57:04|0.0091866
00:57:05|0.0091866
00:57:06|0.0091866
00:57:07|0.0091829
00:57:08|0.0091829
00:57:09|0.0091829
00:57:10|0.0091829
00:57:11|0.0091829
00:57:12|0.0091914
00:57:13|0.009186
00:57:14|0.009186
00:57:15|0.009186
00:57:16|0.0091888
00:57:17|0.0091888
00:57:18|0.0091888
00:57:19|0.0091888
00:57:20|0.0091888
00:57:22|0.0091888
00:57:23|0.0091888
00:57:24|0.0091888
00:57:25|0.0091888
00:57:26|0.0091888
00:57:27|0.0091888
00:57:28|0.0091829
00:57:29|0.0091829
00:57:31|0.0091829
00:57:31|0.0091829
00:57:32|0.0091817
00:57:33|0.0091822
00:57:34|0.0091822
00:57:35|0.00918
00:57:37|0.0091775
00:57:37|0.0091775
00:57:38|0.0091775
00:57:39|0.0091775
00:57:40|0.0091775
00:57:41|0.0091775
00:57:42|0.0091775
00:57:43|0.0091775
00:57:44|0.0091775
00:57:45|0.0091775
00:57:46|0.0091775
00:57:47|0.009186
00:57:48|0.0091802
00:57:49|0.0091802
00:57:50|0.0091802
00:57:51|0.0091802
00:57:52|0.0091802
00:57:53|0.0091802
00:57:54|0.0091802
00:57:55|0.0091817
00:57:56|0.0091817
00:57:57|0.0091923
00:57:58|0.0091924
00:57:59|0.0091924
00:58:00|0.0091897
00:58:02|0.0091915
00:58:02|0.0091915
00:58:03|0.0091915
00:58:04|0.0091915
00:58:05|0.0091941
00:58:06|0.0091941
00:58:07|0.009196
00:58:08|0.0092
00:58:09|0.0092
00:58:10|0.0092
00:58:11|0.0092
00:58:12|0.0092
00:58:13|0.0092
00:58:14|0.0092
00:58:15|0.0092
00:58:16|0.0092
00:58:17|0.0092
00:58:18|0.0092
00:58:19|0.0092
00:58:20|0.0092
00:58:22|0.0092
00:58:24|0.0092
00:58:24|0.0092
00:58:26|0.0092
00:58:27|0.0092
00:58:28|0.0092
00:58:29|0.0092
00:58:30|0.0092
00:58:31|0.0092
00:58:32|0.0092
00:58:33|0.0092
00:58:34|0.0092
00:58:35|0.0092077
00:58:36|0.0092077
00:58:37|0.0092077
00:58:38|0.0092077
00:58:39|0.0092077
00:58:40|0.0092122
00:58:41|0.0092122
00:58:42|0.0092194
00:58:43|0.0092194
00:58:45|0.0092199
00:58:45|0.0092156
00:58:47|0.0092157
00:58:48|0.0092192
00:58:48|0.0092212
00:58:50|0.0092212
00:58:50|0.0092231
00:58:51|0.0092291
00:58:52|0.0092291
00:58:54|0.0092291
00:58:55|0.0092291
00:58:56|0.0092291
00:58:57|0.0092291
00:58:58|0.0092201
00:58:58|0.009223
00:59:00|0.0092256
00:59:00|0.0092236
00:59:02|0.0092231
00:59:03|0.0092231
00:59:04|0.0092231
00:59:05|0.0092231
00:59:06|0.0092231
00:59:07|0.0092265
00:59:08|0.0092265
00:59:09|0.0092265
00:59:10|0.0092265
00:59:11|0.0092265
00:59:12|0.0092265
00:59:13|0.009228
00:59:14|0.0092242
00:59:15|0.0092242
00:59:16|0.0092318
00:59:17|0.0092318
00:59:18|0.0092318
00:59:19|0.0092318
00:59:20|0.0092302
00:59:21|0.0092302
00:59:22|0.009231
00:59:24|0.009231
00:59:25|0.009231
00:59:26|0.009231
00:59:27|0.009231
00:59:28|0.009231
00:59:29|0.009231
00:59:30|0.009231
00:59:31|0.0092344
00:59:33|0.0092344
00:59:33|0.0092344
00:59:35|0.0092356
00:59:35|0.0092356
00:59:36|0.0092356
00:59:37|0.009236
00:59:39|0.009236
00:59:40|0.009236
00:59:41|0.009236
00:59:42|0.009236
00:59:43|0.0092345
00:59:44|0.0092345
00:59:45|0.0092345
00:59:46|0.0092345
00:59:47|0.0092345
00:59:48|0.0092345
00:59:49|0.0092345
00:59:50|0.0092356
00:59:51|0.0092356
00:59:52|0.0092356
00:59:53|0.0092392
00:59:54|0.0092392
00:59:55|0.0092414
00:59:56|0.0092414
00:59:57|0.0092454
00:59:58|0.0092491
00:59:59|0.0092491
01:00:00|0.0092499
01:00:01|0.0092476
01:00:02|0.0092424
01:00:03|0.0092428
01:00:04|0.0092428
01:00:05|0.0092426
01:00:06|0.0092397
01:00:07|0.0092381
01:00:08|0.0092286
01:00:09|0.009226
01:00:10|0.0092254
01:00:11|0.0092254
01:00:12|0.0092254
01:00:13|0.0092148
01:00:14|0.0092102
01:00:15|0.0092076
01:00:16|0.0092076
01:00:17|0.0092165
01:00:18|0.0092076
01:00:19|0.0092
01:00:20|0.0092
01:00:21|0.0091996
01:00:22|0.0092045
01:00:23|0.0092045
01:00:25|0.0092013
01:00:26|0.0091964
01:00:27|0.0092043
01:00:28|0.0092075
01:00:29|0.0092075
01:00:30|0.0092075
01:00:31|0.0092075
01:00:32|0.0092135
01:00:32|0.0092135
01:00:34|0.0092135
01:00:35|0.0092135
01:00:36|0.0092017
01:00:37|0.0092017
01:00:38|0.0091965
01:00:39|0.0091965
01:00:40|0.0092037
01:00:41|0.0092053
01:00:41|0.0092091
01:00:43|0.0092091
01:00:44|0.0092091
01:00:44|0.0092091
01:00:45|0.0092063
01:00:46|0.0092063
01:00:47|0.0092063
01:00:49|0.0092063
01:00:49|0.0092063
01:00:51|0.0092078
01:00:52|0.0092078
01:00:53|0.0092068
01:00:54|0.0092065
01:00:55|0.0092065
01:00:56|0.0092065
01:00:57|0.0092065
01:00:58|0.0092065
01:00:59|0.0092091
01:01:00|0.0092134
01:01:02|0.0092226
01:01:02|0.0092236
01:01:03|0.0092236
01:01:04|0.0092219
01:01:05|0.0092219
01:01:06|0.0092236
01:01:08|0.0092201
01:01:08|0.0092216
01:01:09|0.0092216
01:01:10|0.0092216
01:01:11|0.0092282
01:01:12|0.0092268
01:01:14|0.0092268
01:01:14|0.0092268
01:01:15|0.0092335
01:01:16|0.0092255
01:01:17|0.0092255
01:01:18|0.0092255
01:01:19|0.0092255
01:01:20|0.0092253
01:01:21|0.0092253
01:01:22|0.0092303
01:01:24|0.0092376
01:01:25|0.0092393
01:01:27|0.0092393
01:01:28|0.0092372
01:01:28|0.0092426
01:01:30|0.0092444
01:01:30|0.0092471
01:01:31|0.0092471
01:01:33|0.0092456
01:01:33|0.0092438
01:01:35|0.0092399
01:01:35|0.0092399
01:01:36|0.0092399
01:01:37|0.0092442
01:01:39|0.0092442
01:01:39|0.0092468
01:01:40|0.0092468
01:01:42|0.0092476
01:01:42|0.0092476
01:01:44|0.0092515
01:01:44|0.0092515
01:01:46|0.0092571
01:01:47|0.0092699
01:01:48|0.0092699
01:01:49|0.0092663
01:01:49|0.009261
01:01:51|0.009261
01:01:52|0.009261
01:01:53|0.009261
01:01:54|0.0092663
01:01:55|0.0092663
01:01:56|0.0092593
01:01:57|0.0092593
01:01:58|0.0092593
01:01:59|0.009282
01:02:00|0.0092847
01:02:01|0.0092776
01:02:02|0.0092893
01:02:03|0.0092776
01:02:05|0.0092872
01:02:05|0.0092919
01:02:06|0.0092868
01:02:07|0.0092868
01:02:09|0.0092966
01:02:09|0.0092966
01:02:10|0.009296
01:02:11|0.0092868
01:02:12|0.0092787
01:02:13|0.0092845
01:02:15|0.0092845
01:02:15|0.0092845
01:02:16|0.0092837
01:02:17|0.0092845
01:02:18|0.0092868
01:02:19|0.0092935
01:02:20|0.00929
01:02:21|0.0092868
01:02:22|0.0092868
01:02:23|0.0092914
01:02:24|0.0092968
01:02:25|0.0093
01:02:26|0.0093
01:02:27|0.0093
01:02:29|0.0092885
01:02:30|0.0092885
01:02:31|0.0092917
01:02:32|0.0092885
01:02:33|0.0092917
01:02:34|0.0092917
01:02:35|0.0092917
01:02:36|0.0092917
01:02:38|0.0092868
01:02:39|0.0092879
01:02:39|0.0092918
01:02:41|0.0092918
01:02:41|0.0092918
01:02:42|0.0092918
01:02:43|0.0092918
01:02:44|0.0092918
01:02:46|0.0092918
01:02:47|0.0092918
01:02:47|0.0092918
01:02:48|0.0092918
01:02:49|0.0092918
01:02:51|0.0092918
01:02:52|0.0092918
01:02:53|0.0092728
01:02:53|0.0092728
01:02:54|0.0092697
01:02:55|0.009278
01:02:56|0.009278
01:02:57|0.009278
01:02:59|0.009278
01:02:59|0.0092966
01:03:00|0.0092906
01:03:01|0.0092996
01:03:03|0.0092999
01:03:03|0.009296
01:03:04|0.009296
01:03:06|0.0092999
01:03:06|0.0092945
01:03:07|0.0092945
01:03:08|0.0093021
01:03:10|0.0093022
01:03:10|0.0093053
01:03:11|0.0093053
01:03:12|0.0093053
01:03:13|0.0093022
01:03:15|0.0093022
01:03:15|0.0093014
01:03:17|0.0093014
01:03:17|0.0092978
01:03:18|0.0092999
01:03:19|0.0092999
01:03:21|0.0092999
01:03:21|0.0092999
01:03:23|0.0093022
01:03:23|0.0093022
01:03:25|0.0093022
01:03:25|0.0093052
01:03:27|0.009325
01:03:29|0.0093352
01:03:30|0.0093352
01:03:30|0.0093349
01:03:31|0.0093273
01:03:33|0.0093331
01:03:34|0.0093359
01:03:35|0.0093307
01:03:36|0.0093354
01:03:37|0.0093367
01:03:38|0.0093367
01:03:39|0.0093358
01:03:40|0.0093332
01:03:41|0.0093311
01:03:42|0.0093311
01:03:43|0.0093302
01:03:44|0.0093367
01:03:45|0.0093338
01:03:46|0.0093338
01:03:47|0.0093338
01:03:48|0.0093332
01:03:49|0.0093321
01:03:50|0.0093321
01:03:51|0.0093321
01:03:52|0.0093277
01:03:53|0.0093308
01:03:54|0.009331
01:03:55|0.0093353
01:03:56|0.0093353
01:03:57|0.0093314
01:03:58|0.0093314
01:03:59|0.0093178
01:04:01|0.0093241
01:04:02|0.0093133
01:04:03|0.0093222
01:04:03|0.0093178
01:04:04|0.0093178
01:04:06|0.0093178
01:04:07|0.0093251
01:04:08|0.0093251
01:04:09|0.0093251
01:04:10|0.0093104
01:04:10|0.0093062
01:04:11|0.0092972
01:04:12|0.0092972
01:04:13|0.009293
01:04:14|0.009293
01:04:16|0.009293
01:04:17|0.0092931
01:04:18|0.0092931
01:04:19|0.0092954
01:04:20|0.009293
01:04:21|0.009293
01:04:22|0.0092918
01:04:23|0.0092918
01:04:24|0.0092901
01:04:25|0.0092901
01:04:26|0.0092901
01:04:27|0.0092901
01:04:28|0.0092909
01:04:29|0.0092909
01:04:30|0.0092932
01:04:31|0.0092932
01:04:32|0.0092932
01:04:33|0.0092967
01:04:34|0.0092945
01:04:35|0.009282
01:04:36|0.009282
01:04:37|0.0092874
01:04:38|0.0092874
01:04:39|0.0092874
01:04:40|0.0092874
01:04:41|0.0092846
01:04:43|0.0092891
01:04:43|0.0092838
01:04:44|0.0092839
01:04:46|0.0092839
01:04:46|0.0092831
01:04:48|0.00928
01:04:49|0.00928
01:04:50|0.00928
01:04:50|0.0092756
01:04:51|0.0092756
01:04:53|0.0092756
01:04:53|0.0092756
01:04:55|0.0092756
01:04:55|0.0092647
01:04:56|0.0092647
01:04:57|0.0092647
01:04:59|0.00928
01:05:00|0.0092731
01:05:00|0.0092743
01:05:01|0.0092743
01:05:02|0.0092743
01:05:03|0.0092732
01:05:04|0.0092732
01:05:05|0.0092732
01:05:06|0.0092753
01:05:07|0.0092753
01:05:08|0.0092721
01:05:09|0.0092721
01:05:10|0.0092721
01:05:11|0.0092721
01:05:13|0.00927
01:05:13|0.009267
01:05:14|0.009267
01:05:15|0.009267
01:05:16|0.0092756
01:05:18|0.0092922
01:05:18|0.0092922
01:05:19|0.0092922
01:05:20|0.0092779
01:05:21|0.0092779
01:05:23|0.0092779
01:05:23|0.0092779
01:05:24|0.0092779
01:05:25|0.0092774
01:05:27|0.0092774
01:05:27|0.0092774
01:05:29|0.0092774
01:05:30|0.0092777
01:05:31|0.0092687
01:05:32|0.0092859
01:05:33|0.0092702
01:05:34|0.0092929
01:05:35|0.0092929
01:05:36|0.0092937
01:05:37|0.0092937
01:05:38|0.0092937
01:05:40|0.0092937
01:05:41|0.0092936
01:05:42|0.0092936
01:05:42|0.0092936
01:05:44|0.0092936
01:05:44|0.0092936
01:05:45|0.0092936
01:05:47|0.0092877
01:05:48|0.0092877
01:05:48|0.0092877
01:05:49|0.0092877
01:05:50|0.0092877
01:05:52|0.0092884
01:05:52|0.0092937
01:05:53|0.0092937
01:05:55|0.0092937
01:05:55|0.0092937
01:05:56|0.0093
01:05:58|0.0093071
01:05:58|0.0093125
01:05:59|0.0093134
01:06:00|0.0093168
01:06:01|0.0093168
01:06:02|0.0093168
01:06:03|0.0093168
01:06:04|0.0093167
01:06:05|0.0093118
01:06:06|0.0093118
01:06:07|0.0093118
01:06:08|0.009301
01:06:09|0.009302
01:06:10|0.009302
01:06:11|0.0093092
01:06:13|0.0093092
01:06:13|0.0093092
01:06:15|0.0093092
01:06:16|0.0093047
01:06:16|0.0093047
01:06:18|0.0093037
01:06:19|0.0093037
01:06:20|0.0092935
01:06:20|0.0092935
01:06:22|0.0092935
01:06:23|0.0092935
01:06:24|0.0092935
01:06:24|0.0093059
01:06:26|0.0093114
01:06:26|0.0093118
01:06:27|0.0093203
01:06:28|0.0093203
01:06:30|0.0093198
01:06:31|0.0093157
01:06:33|0.0093167
01:06:33|0.0093222
01:06:34|0.0093202
01:06:36|0.0093201
01:06:36|0.0093201
01:06:37|0.0093203
01:06:38|0.0093203
01:06:40|0.0093203
01:06:40|0.0093203
01:06:41|0.0093198
01:06:42|0.0093198
01:06:43|0.0093198
01:06:44|0.0093198
01:06:46|0.0093198
01:06:46|0.0093198
01:06:47|0.009325
01:06:48|0.009325
01:06:50|0.0093254
01:06:50|0.0093254
01:06:51|0.0093254
01:06:52|0.0093254
01:06:54|0.009325
01:06:55|0.009325
01:06:56|0.009325
01:06:57|0.009325
01:06:58|0.009325
01:06:59|0.009325
01:07:00|0.009325
01:07:01|0.009325
01:07:02|0.0093249
01:07:03|0.0093249
01:07:04|0.0093249
01:07:05|0.009325
01:07:06|0.009325
01:07:07|0.009325
01:07:08|0.009325
01:07:09|0.009325
01:07:10|0.0093253
01:07:11|0.0093253
01:07:12|0.009331
01:07:13|0.009325
01:07:14|0.0093248
01:07:15|0.0093249
01:07:16|0.0093249
01:07:17|0.0093238
01:07:18|0.009325
01:07:19|0.0093294
01:07:20|0.0093294
01:07:21|0.0093294
01:07:22|0.0093273
01:07:23|0.0093309
01:07:24|0.0093309
01:07:25|0.0093309
01:07:26|0.0093309
01:07:27|0.0093309
01:07:28|0.0093309
01:07:29|0.0093309
01:07:30|0.0093309
01:07:31|0.0093309
01:07:32|0.0093309
01:07:33|0.0093309
01:07:34|0.0093309
01:07:35|0.0093309
01:07:36|0.0093308
01:07:37|0.0093308
01:07:39|0.009331
01:07:39|0.0093245
01:07:40|0.0093245
01:07:42|0.0093251
01:07:42|0.0093252
01:07:44|0.0093252
01:07:44|0.0093252
01:07:45|0.0093252
01:07:46|0.0093267
01:07:48|0.0093267
01:07:48|0.0093267
01:07:49|0.0093267
01:07:50|0.0093198
01:07:51|0.0093117
01:07:52|0.0093117
01:07:53|0.0093117
01:07:55|0.0093076
01:07:55|0.0093076
01:07:56|0.0093023
01:07:57|0.0093023
01:07:58|0.0093023
01:08:00|0.0093024
01:08:01|0.0093032
01:08:02|0.0093024
01:08:03|0.0093024
01:08:04|0.0093024
01:08:05|0.0093087
01:08:06|0.0093087
01:08:07|0.0093094
01:08:08|0.0093072
01:08:09|0.0093072
01:08:10|0.0093072
01:08:11|0.0093072
01:08:12|0.0093
01:08:13|0.0093
01:08:14|0.0093
01:08:15|0.0093
01:08:16|0.0092909
01:08:17|0.0092909
01:08:18|0.0092864
01:08:19|0.009288
01:08:20|0.0092915
01:08:21|0.0092822
01:08:22|0.0092801
01:08:23|0.0092888
01:08:24|0.00928
01:08:25|0.00928
01:08:26|0.0092799
01:08:27|0.0092799
01:08:28|0.0092799
01:08:29|0.0092799
01:08:30|0.0092799
01:08:32|0.0092771
01:08:33|0.0092822
01:08:35|0.0092829
01:08:36|0.0092829
01:08:37|0.0092829
01:08:38|0.0092849
01:08:38|0.0092879
01:08:40|0.0092941
01:08:40|0.0092941
01:08:43|0.0092941
01:08:44|0.0092883
01:08:44|0.0092883
01:08:45|0.0092883
01:08:47|0.0092883
01:08:47|0.0092888
01:08:48|0.0092888
01:08:49|0.0092969
01:08:50|0.0092969
01:08:51|0.0092968
01:08:53|0.0092968
01:08:53|0.0092999
01:08:55|0.0092999
01:08:55|0.0092999
01:08:56|0.0093153
01:08:57|0.0093215
01:08:58|0.0093129
01:08:59|0.0093249
01:09:00|0.0093249
01:09:01|0.0093186
01:09:03|0.0093189
01:09:03|0.009319
01:09:04|0.009325
01:09:05|0.0093275
01:09:06|0.0093275
01:09:07|0.0093275
01:09:08|0.0093275
01:09:10|0.0093311
01:09:11|0.0093253
01:09:12|0.0093253
01:09:12|0.0093329
01:09:13|0.009333
01:09:15|0.0093329
01:09:16|0.0093329
01:09:17|0.0093329
01:09:18|0.0093329
01:09:19|0.0093345
01:09:20|0.0093345
01:09:21|0.0093347
01:09:22|0.0093338
01:09:23|0.009332
01:09:24|0.009332
01:09:25|0.009332
01:09:26|0.0093309
01:09:27|0.0093309
01:09:28|0.0093309
01:09:29|0.0093398
01:09:30|0.0093398
01:09:31|0.0093382
01:09:32|0.0093382
01:09:33|0.0093382
01:09:34|0.009332
01:09:35|0.009332
01:09:36|0.009332
01:09:37|0.009332
01:09:38|0.0093303
01:09:40|0.0093256
01:09:41|0.0093256
01:09:41|0.0093256
01:09:42|0.0093256
01:09:43|0.0093256
01:09:44|0.0093256
01:09:45|0.0093256
01:09:46|0.0093256
01:09:47|0.0093256
01:09:48|0.0093168
01:09:50|0.0093168
01:09:50|0.0093168
01:09:52|0.0093168
01:09:53|0.0093168
01:09:54|0.0093168
01:09:54|0.0093185
01:09:55|0.0093185
01:09:56|0.0093185
01:09:58|0.0093113
01:09:59|0.0093168
01:09:59|0.0093168
01:10:00|0.0093221
01:10:02|0.009322
01:10:02|0.0093311
01:10:04|0.0093311
01:10:05|0.0093256
01:10:06|0.0093311
01:10:07|0.009331
01:10:08|0.009331
01:10:09|0.0093354
01:10:10|0.0093354
01:10:11|0.0093354
01:10:12|0.0093354
01:10:13|0.0093354
01:10:14|0.0093311
01:10:15|0.0093311
01:10:16|0.0093311
01:10:17|0.0093311
01:10:18|0.0093311
01:10:19|0.0093311
01:10:20|0.0093311
01:10:21|0.0093176
01:10:22|0.0093176
01:10:23|0.0093221
01:10:24|0.0093185
01:10:25|0.0093185
01:10:26|0.0093185
01:10:27|0.0093185
01:10:28|0.0093185
01:10:29|0.0093185
01:10:30|0.0093185
01:10:31|0.0093185
01:10:32|0.009325
01:10:33|0.009325
01:10:34|0.009325
01:10:35|0.009325
01:10:36|0.009325
01:10:37|0.009325
01:10:38|0.009325
01:10:39|0.009325
01:10:40|0.0093264
01:10:41|0.0093246
01:10:42|0.0093246
01:10:43|0.0093246
01:10:45|0.0093307
01:10:46|0.0093311
01:10:46|0.0093325
01:10:47|0.0093362
01:10:48|0.0093362
01:10:49|0.0093276
01:10:50|0.0093276
01:10:52|0.00933
01:10:52|0.0093254
01:10:53|0.0093254
01:10:55|0.0093311
01:10:55|0.0093304
01:10:56|0.0093311
01:10:57|0.0093393
01:10:58|0.0093393
01:11:00|0.0093392
01:11:00|0.0093389
01:11:01|0.0093389
01:11:02|0.0093383
01:11:03|0.0093386
01:11:04|0.0093352
01:11:05|0.0093352
01:11:06|0.0093352
01:11:07|0.0093352
01:11:08|0.0093352
01:11:09|0.0093352
01:11:10|0.0093352
01:11:11|0.0093352
01:11:12|0.0093352
01:11:13|0.0093352
01:11:14|0.0093234
01:11:15|0.0093198
01:11:16|0.0093198
01:11:18|0.0093196
01:11:18|0.0093196
01:11:19|0.0093196
01:11:20|0.00932
01:11:21|0.0093185
01:11:22|0.0093185
01:11:23|0.0093185
01:11:24|0.0093132
01:11:26|0.0093132
01:11:28|0.0093132
01:11:28|0.0093132
01:11:29|0.0093132
01:11:31|0.0093249
01:11:32|0.0093231
01:11:33|0.0093231
01:11:35|0.0093231
01:11:35|0.0093231
01:11:36|0.0093231
01:11:38|0.0093231
01:11:38|0.009324
01:11:39|0.009324
01:11:40|0.009324
01:11:41|0.009324
01:11:42|0.0093231
01:11:43|0.0093231
01:11:44|0.0093231
01:11:45|0.0093231
01:11:46|0.0093231
01:11:47|0.0093231
01:11:48|0.0093231
01:11:50|0.0093211
01:11:50|0.0093211
01:11:51|0.0093211
01:11:52|0.0093211
01:11:54|0.0093211
01:11:55|0.0092471
01:11:55|0.0092734
01:11:56|0.0092584
01:11:58|0.0092719
01:11:58|0.009273
01:11:59|0.009269
01:12:01|0.009269
01:12:01|0.009269
01:12:02|0.0092736
01:12:03|0.0092671
01:12:05|0.0092675
01:12:05|0.0092675
01:12:06|0.0092675
01:12:07|0.0092675
01:12:08|0.0092675
01:12:09|0.0092616
01:12:10|0.0092666
01:12:11|0.0092704
01:12:12|0.0092702
01:12:13|0.0092699
01:12:14|0.0092699
01:12:15|0.0092704
01:12:17|0.009278
01:12:17|0.0092832
01:12:18|0.0092832
01:12:19|0.009286
01:12:20|0.009286
01:12:21|0.009286
01:12:22|0.009286
01:12:23|0.0092793
01:12:25|0.0092793
01:12:25|0.0092731
01:12:26|0.0092731
01:12:28|0.0092731
01:12:29|0.0092731
01:12:30|0.0092806
01:12:31|0.0092806
01:12:32|0.0092806
01:12:33|0.009274
01:12:34|0.009274
01:12:36|0.009274
01:12:37|0.009274
01:12:37|0.009274
01:12:39|0.009274
01:12:39|0.009274
01:12:40|0.009274
01:12:41|0.009274
01:12:42|0.009274
01:12:43|0.009274
01:12:44|0.009274
01:12:45|0.009274
01:12:46|0.009274
01:12:48|0.009274
01:12:49|0.0092731
01:12:50|0.0092731
01:12:50|0.0092731
01:12:52|0.0092731
01:12:52|0.0092676
01:12:54|0.0092676
01:12:55|0.0092798
01:12:55|0.0092798
01:12:56|0.0092798
01:12:57|0.009278
01:12:59|0.009278
01:13:00|0.009278
01:13:01|0.009278
01:13:02|0.009278
01:13:03|0.009286
01:13:03|0.0092915
01:13:04|0.0092977
01:13:05|0.0092978
01:13:06|0.0093018
01:13:08|0.0093018
01:13:09|0.0093018
01:13:09|0.0093018
01:13:10|0.0093018
01:13:12|0.0093018
01:13:13|0.0093018
01:13:14|0.0093018
01:13:15|0.0093123
01:13:16|0.0093069
01:13:17|0.0093069
01:13:18|0.0093069
01:13:19|0.0093069
01:13:20|0.00932
01:13:21|0.009325
01:13:22|0.009325
01:13:24|0.009325
01:13:24|0.009325
01:13:25|0.009325
01:13:27|0.0093247
01:13:27|0.0093194
01:13:28|0.0093194
01:13:29|0.0093194
01:13:30|0.0093194
01:13:32|0.0093194
01:13:32|0.0093194
01:13:33|0.00932
01:13:34|0.0093204
01:13:35|0.0093204
01:13:36|0.00932
01:13:38|0.00932
01:13:38|0.00932
01:13:40|0.0093216
01:13:40|0.0093216
01:13:41|0.0093231
01:13:42|0.0093231
01:13:43|0.0093231
01:13:44|0.0093235
01:13:45|0.0093231
01:13:47|0.0093231
01:13:48|0.0093237
01:13:49|0.0093237
01:13:49|0.0093237
01:13:50|0.009325
01:13:51|0.00933
01:13:53|0.0093256
01:13:54|0.0093256
01:13:54|0.0093256
01:13:55|0.0093256
01:13:56|0.0093256
01:13:58|0.0093256
01:13:59|0.0093256
01:13:59|0.0093256
01:14:00|0.0093167
01:14:01|0.0093167
01:14:02|0.0093204
01:14:03|0.0093204
01:14:05|0.0093204
01:14:06|0.0093204
01:14:07|0.0093204
01:14:08|0.0093204
01:14:08|0.0093204
01:14:09|0.0093204
01:14:10|0.0093204
01:14:12|0.0093164
01:14:13|0.0093164
01:14:13|0.0093092
01:14:15|0.0093079
01:14:16|0.0093079
01:14:16|0.0093102
01:14:17|0.0093102
01:14:18|0.0093102
01:14:20|0.0093102
01:14:20|0.0093102
01:14:21|0.0093102
01:14:23|0.0093102
01:14:25|0.0093077
01:14:26|0.0093077
01:14:27|0.0093001
01:14:28|0.0093
01:14:29|0.0092999
01:14:30|0.0092999
01:14:31|0.0092999
01:14:32|0.0092999
01:14:33|0.0092999
01:14:34|0.0092999
01:14:35|0.0092999
01:14:36|0.009306
01:14:37|0.009306
01:14:38|0.009306
01:14:39|0.009306
01:14:40|0.009306
01:14:41|0.009306
01:14:42|0.009306
01:14:43|0.009306
01:14:44|0.009306
01:14:45|0.009306
01:14:46|0.0092881
01:14:47|0.0092881
01:14:48|0.0092881
01:14:49|0.0092943
01:14:50|0.0092961
01:14:51|0.0092943
01:14:52|0.0092943
01:14:53|0.0092853
01:14:54|0.0092853
01:14:55|0.0092853
01:14:56|0.0092853
01:14:57|0.00928
01:14:58|0.00928
01:14:59|0.00928
01:15:00|0.00928
01:15:01|0.00928
01:15:03|0.0092871
01:15:03|0.0092877
01:15:04|0.0092877
01:15:05|0.0092877
01:15:06|0.0092892
01:15:07|0.0092892
01:15:08|0.0092881
01:15:09|0.0092861
01:15:11|0.0092861
01:15:12|0.0092892
01:15:12|0.0092892
01:15:13|0.0092861
01:15:14|0.0092861
01:15:15|0.009294
01:15:16|0.0092941
01:15:17|0.0092943
01:15:18|0.0092943
01:15:19|0.0092943
01:15:20|0.0092943
01:15:21|0.0092961
01:15:23|0.0092997
01:15:23|0.0093034
01:15:24|0.0093128
01:15:26|0.0093128
01:15:27|0.0093128
01:15:28|0.0093129
01:15:28|0.0093129
01:15:30|0.0093129
01:15:31|0.0093129
01:15:32|0.0093129
01:15:34|0.0093129
01:15:34|0.0093129
01:15:36|0.0093129
01:15:37|0.0093145
01:15:37|0.0093164
01:15:39|0.0093192
01:15:40|0.0093192
01:15:41|0.0093192
01:15:41|0.0093192
01:15:42|0.0093092
01:15:43|0.0093092
01:15:44|0.0093092
01:15:45|0.0093092
01:15:47|0.0093092
01:15:48|0.0093096
01:15:49|0.009309
01:15:49|0.009309
01:15:50|0.0093084
01:15:51|0.0093084
01:15:52|0.0093084
01:15:53|0.0093084
01:15:54|0.0093083
01:15:55|0.0093083
01:15:56|0.0092987
01:15:57|0.009303
01:15:58|0.0093029
01:15:59|0.0093029
01:16:00|0.0093029
01:16:01|0.0093029
01:16:02|0.0093029
01:16:03|0.0093029
01:16:04|0.0093029
01:16:05|0.0092994
01:16:07|0.0092998
01:16:08|0.0092998
01:16:08|0.0092975
01:16:09|0.0092975
01:16:11|0.0093099
01:16:12|0.0093099
01:16:13|0.0093101
01:16:14|0.0093062
01:16:15|0.0093062
01:16:16|0.0093068
01:16:17|0.0093068
01:16:17|0.0093022
01:16:19|0.0092977
01:16:19|0.0092977
01:16:21|0.009302
01:16:22|0.009302
01:16:23|0.009302
01:16:23|0.009302
01:16:25|0.0093037
01:16:27|0.0093037
01:16:28|0.0093037
01:16:28|0.0093029
01:16:29|0.0093029
01:16:31|0.0093029
01:16:31|0.009302
01:16:33|0.009302
01:16:33|0.009302
01:16:35|0.0093029
01:16:36|0.0093029
01:16:37|0.0093029
01:16:38|0.0093029
01:16:39|0.0093029
01:16:40|0.0093029
01:16:41|0.0092984
01:16:42|0.0092984
01:16:43|0.0092984
01:16:44|0.0093117
01:16:45|0.0093117
01:16:46|0.0093117
01:16:47|0.0093173
01:16:48|0.0093173
01:16:49|0.0093173
01:16:50|0.0093173
01:16:51|0.0093173
01:16:52|0.009313
01:16:53|0.009313
01:16:54|0.009313
01:16:55|0.009313
01:16:56|0.009313
01:16:57|0.0093111
01:16:58|0.0093111
01:16:59|0.009313
01:17:00|0.009313
01:17:01|0.009313
01:17:02|0.009313
01:17:03|0.009313
01:17:04|0.009313
01:17:05|0.009313
01:17:06|0.009313
01:17:07|0.0093025
01:17:08|0.0093056
01:17:09|0.0093056
01:17:10|0.0093056
01:17:11|0.0093056
01:17:12|0.0093024
01:17:13|0.0092929
01:17:14|0.0092898
01:17:15|0.0092898
01:17:16|0.0092898
01:17:17|0.0092898
01:17:18|0.0092898
01:17:19|0.0092898
01:17:20|0.0092898
01:17:22|0.0092898
01:17:22|0.0092828
01:17:23|0.0092831
01:17:24|0.0092866
01:17:25|0.00929
01:17:27|0.0092919
01:17:29|0.0092871
01:17:29|0.0092871
01:17:31|0.0092852
01:17:31|0.0092845
01:17:33|0.0092845
01:17:34|0.0092845
01:17:35|0.0092845
01:17:35|0.0092845
01:17:36|0.0092845
01:17:37|0.0092836
01:17:39|0.0092836
01:17:40|0.0092837
01:17:41|0.0092837
01:17:42|0.0092837
01:17:42|0.0092837
01:17:43|0.0092837
01:17:45|0.0092837
01:17:45|0.0092837
01:17:46|0.0092837
01:17:47|0.0092837
01:17:48|0.0092837
01:17:50|0.0092837
01:17:51|0.0092837
01:17:51|0.0092837
01:17:53|0.0092837
01:17:53|0.0092837
01:17:55|0.0092837
01:17:56|0.0092837
01:17:57|0.0092837
01:17:58|0.0092837
01:17:59|0.0092938
01:18:00|0.0092938
01:18:01|0.0092938
01:18:02|0.0092938
01:18:03|0.0092938
01:18:04|0.0092938
01:18:05|0.0092938
01:18:06|0.0092938
01:18:07|0.0092957
01:18:08|0.0092957
01:18:09|0.0092957
01:18:10|0.0092957
01:18:11|0.0092957
01:18:12|0.0092957
01:18:13|0.0092779
01:18:14|0.0092779
01:18:15|0.00928
01:18:16|0.00928
01:18:17|0.00928
01:18:18|0.00928
01:18:19|0.00928
01:18:20|0.00928
01:18:21|0.0092779
01:18:22|0.0092779
01:18:23|0.0092779
01:18:24|0.0092722
01:18:25|0.0092696
01:18:26|0.0092696
01:18:27|0.0092701
01:18:29|0.0092675
01:18:30|0.0092675
01:18:31|0.0092609
01:18:32|0.0092608
01:18:33|0.0092608
01:18:35|0.0092608
01:18:36|0.0092608
01:18:36|0.0092546
01:18:37|0.0092546
01:18:38|0.00925
01:18:39|0.0092479
01:18:40|0.0092269
01:18:41|0.0092425
01:18:43|0.0092425
01:18:43|0.0092386
01:18:44|0.0092386
01:18:45|0.0092386
01:18:46|0.0092386
01:18:47|0.0092437
01:18:48|0.009241
01:18:49|0.0092422
01:18:50|0.0092422
01:18:51|0.0092343
01:18:53|0.0092343
01:18:53|0.0092343
01:18:54|0.0092428
01:18:55|0.0092428
01:18:56|0.0092387
01:18:57|0.0092352
01:18:58|0.0092352
01:18:59|0.009238
01:19:00|0.009238
01:19:01|0.0092368
01:19:02|0.0092334
01:19:04|0.0092334
01:19:05|0.0092286
01:19:05|0.0092252
01:19:07|0.0092252
01:19:07|0.00922
01:19:09|0.00922
01:19:10|0.00922
01:19:10|0.00922
01:19:11|0.00922
01:19:12|0.00922
01:19:13|0.00922
01:19:15|0.00922
01:19:16|0.00922
01:19:16|0.0092265
01:19:17|0.0092174
01:19:18|0.0092174
01:19:19|0.0092174
01:19:20|0.0092174
01:19:21|0.0092174
01:19:22|0.0092174
01:19:23|0.0092174
01:19:25|0.0092174
01:19:25|0.0092174
01:19:26|0.0092174
01:19:27|0.0092174
01:19:28|0.0092219
01:19:30|0.0092219
01:19:31|0.0092219
01:19:33|0.0092219
01:19:33|0.0092193
01:19:34|0.0092193
01:19:36|0.0092193
01:19:36|0.0092193
01:19:38|0.0092335
01:19:39|0.0092241
01:19:40|0.00923
01:19:41|0.00923
01:19:42|0.00923
01:19:43|0.00923
01:19:44|0.00923
01:19:45|0.00923
01:19:46|0.00923
01:19:47|0.0092336
01:19:48|0.0092336
01:19:49|0.0092336
01:19:50|0.0092336
01:19:51|0.0092336
01:19:52|0.0092335
01:19:53|0.0092335
01:19:55|0.0092335
01:19:55|0.0092335
01:19:56|0.0092335
01:19:57|0.0092335
01:19:58|0.0092335
01:19:59|0.0092316
01:20:00|0.0092316
01:20:01|0.0092316
01:20:02|0.0092316
01:20:03|0.009215
01:20:04|0.009215
01:20:05|0.009215
01:20:06|0.009215
01:20:07|0.009215
01:20:08|0.009215
01:20:09|0.0092235
01:20:10|0.0092275
01:20:11|0.0092275
01:20:12|0.0092275
01:20:13|0.0092275
01:20:14|0.0092275
01:20:15|0.0092275
01:20:16|0.0092269
01:20:17|0.0092269
01:20:18|0.0092275
01:20:19|0.0092236
01:20:20|0.0092257
01:20:21|0.0092257
01:20:22|0.0092257
01:20:23|0.0092257
01:20:24|0.0092257
01:20:25|0.0092236
01:20:26|0.0092209
01:20:27|0.0092209
01:20:28|0.0092209
01:20:29|0.0092209
01:20:30|0.0092209
01:20:31|0.0092209
01:20:32|0.0092209
01:20:34|0.0092209
01:20:34|0.0092209
01:20:35|0.0092
01:20:36|0.0091996
01:20:37|0.0091996
01:20:38|0.0091864
01:20:39|0.0091943
01:20:40|0.0091943
01:20:41|0.0091943
01:20:43|0.0091943
01:20:43|0.0091913
01:20:44|0.0091916
01:20:46|0.0091916
01:20:46|0.0091942
01:20:47|0.0091942
01:20:49|0.0091988
01:20:49|0.0091933
01:20:51|0.0091933
01:20:52|0.0091933
01:20:52|0.0091933
01:20:54|0.0091967
01:20:54|0.0092069
01:20:55|0.0092069
01:20:57|0.0092069
01:20:57|0.009212
01:20:58|0.0092119
01:20:59|0.0092076
01:21:00|0.0092076
01:21:01|0.0092168
01:21:02|0.0092177
01:21:03|0.0092186
01:21:04|0.0092181
01:21:05|0.009219
01:21:07|0.009219
01:21:07|0.009219
01:21:09|0.009219
01:21:09|0.009219
01:21:11|0.0092186
01:21:11|0.0092186
01:21:12|0.0092128
01:21:14|0.0092128
01:21:15|0.0092122
01:21:15|0.0092122
01:21:17|0.0092122
01:21:17|0.0092122
01:21:19|0.0092122
01:21:20|0.0092137
01:21:20|0.0092151
01:21:22|0.0092151
01:21:22|0.0092151
01:21:23|0.0092151
01:21:25|0.0092151
01:21:25|0.0092213
01:21:26|0.0092233
01:21:27|0.0092233
01:21:28|0.0092233
01:21:29|0.0092216
01:21:30|0.0092216
01:21:32|0.0092216
01:21:34|0.0092216
01:21:35|0.0092087
01:21:36|0.0092087
01:21:36|0.0092087
01:21:38|0.0092087
01:21:39|0.0092006
01:21:40|0.0092
01:21:41|0.0092186
01:21:42|0.0092186
01:21:43|0.0092186
01:21:44|0.0092095
01:21:45|0.0092095
01:21:46|0.0092051
01:21:47|0.0092052
01:21:48|0.0092052
01:21:49|0.0092052
01:21:50|0.0092052
01:21:51|0.0092052
01:21:52|0.0092052
01:21:53|0.0092
01:21:54|0.0092041
01:21:55|0.0091977
01:21:56|0.0091959
01:21:57|0.0091951
01:21:58|0.0091948
01:21:59|0.0091948
01:22:00|0.009195
01:22:01|0.009195
01:22:02|0.0091959
01:22:03|0.0091943
01:22:05|0.0091948
01:22:05|0.0091948
01:22:06|0.0091948
01:22:07|0.0091948
01:22:08|0.0091948
01:22:09|0.0091948
01:22:10|0.0091947
01:22:12|0.0091891
01:22:12|0.0091891
01:22:13|0.0091899
01:22:15|0.0091767
01:22:15|0.0091767
01:22:17|0.0091767
01:22:17|0.0091767
01:22:18|0.0091767
01:22:20|0.0091751
01:22:20|0.0091751
01:22:21|0.0091751
01:22:22|0.0091767
01:22:23|0.0091719
01:22:24|0.0091719
01:22:26|0.0091749
01:22:27|0.0091719
01:22:28|0.0091719
01:22:30|0.00917
01:22:31|0.0091697
01:22:32|0.0091697
01:22:32|0.0091695
01:22:34|0.0091767
01:22:36|0.0091866
01:22:37|0.0091866
01:22:38|0.0091866
01:22:39|0.0091866
01:22:40|0.0091866
01:22:41|0.0091865
01:22:42|0.0091865
01:22:43|0.0091865
01:22:44|0.009186
01:22:45|0.0091852
01:22:46|0.0091848
01:22:47|0.0091848
01:22:48|0.0091848
01:22:49|0.0091866
01:22:51|0.0091888
01:22:51|0.0091888
01:22:53|0.0091815
01:22:54|0.0091815
01:22:54|0.0091803
01:22:55|0.0091803
01:22:57|0.0091803
01:22:58|0.0091798
01:22:58|0.0091756
01:22:59|0.0091756
01:23:00|0.0091756
01:23:01|0.0091798
01:23:02|0.0091798
01:23:03|0.0091798
01:23:04|0.0091798
01:23:06|0.0091798
01:23:07|0.0091798
01:23:08|0.0091798
01:23:09|0.0091798
01:23:10|0.0091798
01:23:10|0.0091798
01:23:12|0.0091849
01:23:13|0.0091849
01:23:14|0.0091849
01:23:15|0.0091849
01:23:15|0.0091849
01:23:16|0.0091798
01:23:17|0.0091798
01:23:18|0.0091798
01:23:20|0.0091798
01:23:20|0.0091798
01:23:21|0.0091798
01:23:22|0.0091798
01:23:24|0.0091798
01:23:25|0.0091798
01:23:27|0.0091798
01:23:27|0.0091798
01:23:29|0.0091798
01:23:29|0.0091798
01:23:31|0.0091798
01:23:31|0.0091798
01:23:33|0.0091798
01:23:33|0.0091798
01:23:35|0.0091798
01:23:36|0.0091798
01:23:36|0.0091798
01:23:38|0.009184
01:23:39|0.0091798
01:23:39|0.0091798
01:23:40|0.0091789
01:23:41|0.0091803
01:23:43|0.009184
01:23:43|0.009184
01:23:44|0.0091876
01:23:46|0.0091876
01:23:47|0.0091876
01:23:48|0.0091876
01:23:49|0.0091876
01:23:50|0.0091876
01:23:51|0.0091876
01:23:52|0.0091876
01:23:53|0.0091876
01:23:53|0.0091876
01:23:54|0.0091876
01:23:55|0.0091876
01:23:57|0.0091876
01:23:57|0.009188
01:23:59|0.009188
01:23:59|0.009188
01:24:00|0.0091903
01:24:01|0.0091903
01:24:03|0.0091885
01:24:04|0.0091885
01:24:05|0.0091885
01:24:06|0.009188
01:24:06|0.009188
01:24:08|0.0091867
01:24:08|0.009179
01:24:10|0.0091788
01:24:11|0.0091788
01:24:12|0.009179
01:24:13|0.009179
01:24:14|0.0091831
01:24:15|0.0091867
01:24:16|0.0091912
01:24:17|0.0091921
01:24:18|0.0091929
01:24:19|0.0091939
01:24:20|0.0091939
01:24:21|0.0091975
01:24:22|0.0091975
01:24:23|0.0091888
01:24:24|0.0091888
01:24:26|0.0091984
01:24:26|0.0091984
01:24:28|0.0091984
01:24:29|0.0091984
01:24:30|0.0091984
01:24:31|0.0091948
01:24:32|0.0091948
01:24:33|0.0091948
01:24:34|0.0091833
01:24:35|0.0091833
01:24:36|0.0091833
01:24:37|0.0091799
01:24:38|0.009184
01:24:39|0.009184
01:24:40|0.009184
01:24:42|0.009184
01:24:42|0.009184
01:24:43|0.009184
01:24:44|0.009184
01:24:46|0.009184
01:24:47|0.009184
01:24:47|0.009179
01:24:49|0.009179
01:24:50|0.0091813
01:24:50|0.0091782
01:24:52|0.0091782
01:24:52|0.0091782
01:24:54|0.0091782
01:24:55|0.0091782
01:24:56|0.0091803
01:24:57|0.0091754
01:24:58|0.0091754
01:24:58|0.0091781
01:25:00|0.0091781
01:25:01|0.0091803
01:25:01|0.0091803
01:25:02|0.0091803
01:25:03|0.0091795
01:25:04|0.009179
01:25:06|0.009179
01:25:07|0.0091777
01:25:07|0.0091777
01:25:08|0.0091777
01:25:10|0.0091754
01:25:11|0.0091754
01:25:12|0.0091754
01:25:12|0.0091766
01:25:14|0.0091766
01:25:14|0.0091766
01:25:15|0.0091718
01:25:16|0.0091718
01:25:18|0.009171
01:25:18|0.009171
01:25:19|0.009175
01:25:20|0.0091776
01:25:22|0.0091802
01:25:24|0.0091754
01:25:24|0.0091754
01:25:25|0.0091754
01:25:26|0.0091754
01:25:27|0.0091754
01:25:29|0.0091754
01:25:30|0.0091754
01:25:31|0.0091754
01:25:32|0.0091754
01:25:33|0.0091754
01:25:34|0.0091731
01:25:35|0.0091661
01:25:36|0.0091647
01:25:37|0.0091627
01:25:38|0.0091627
01:25:39|0.0091627
01:25:40|0.0091627
01:25:41|0.0091627
01:25:42|0.0091627
01:25:43|0.009165
01:25:44|0.009165
01:25:45|0.009165
01:25:46|0.009165
01:25:47|0.0091663
01:25:48|0.0091654
01:25:49|0.0091652
01:25:50|0.0091688
01:25:51|0.0091706
01:25:52|0.0091706
01:25:53|0.0091706
01:25:54|0.0091778
01:25:55|0.0091796
01:25:56|0.0091805
01:25:57|0.0091824
01:25:58|0.0091824
01:25:59|0.0091824
01:26:00|0.0091824
01:26:01|0.0091832
01:26:02|0.0091832
01:26:03|0.0091819
01:26:04|0.0091753
01:26:05|0.0091753
01:26:06|0.0091753
01:26:07|0.009169
01:26:08|0.0091709
01:26:09|0.0091757
01:26:10|0.0091757
01:26:11|0.0091757
01:26:12|0.009174
01:26:13|0.00918
01:26:14|0.00918
01:26:15|0.0091839
01:26:16|0.0091831
01:26:17|0.009184
01:26:18|0.0091868
01:26:19|0.0091912
01:26:20|0.0091912
01:26:21|0.009193
01:26:22|0.0091962
01:26:24|0.0091962
01:26:24|0.0091962
01:26:25|0.0091962
01:26:26|0.0091867
01:26:27|0.0091867
01:26:29|0.0091867
01:26:30|0.0091867
01:26:31|0.0091867
01:26:32|0.0091804
01:26:33|0.0091804
01:26:34|0.0091804
01:26:35|0.0091804
01:26:36|0.0091804
01:26:37|0.0091804
01:26:38|0.0091804
01:26:39|0.0091804
01:26:40|0.0091804
01:26:41|0.0091804
01:26:42|0.0091804
01:26:43|0.0091804
01:26:44|0.0092
01:26:45|0.0092052
01:26:46|0.0092052
01:26:47|0.0092052
01:26:48|0.0092088
01:26:49|0.009205
01:26:50|0.0091978
01:26:51|0.0091978
01:26:52|0.0092043
01:26:53|0.0091952
01:26:54|0.0091952
01:26:55|0.0091921
01:26:56|0.0091921
01:26:57|0.0091903
01:26:58|0.0091903
01:26:59|0.0091853
01:27:00|0.0091853
01:27:01|0.0091903
01:27:02|0.0091903
01:27:03|0.0091903
01:27:04|0.0091902
01:27:05|0.0091861
01:27:06|0.009194
01:27:07|0.0091935
01:27:08|0.0091935
01:27:09|0.0091908
01:27:10|0.0091916
01:27:11|0.0091916
01:27:12|0.0091916
01:27:13|0.0091916
01:27:14|0.0091916
01:27:16|0.0091827
01:27:16|0.0091879
01:27:17|0.0091883
01:27:18|0.0091883
01:27:19|0.0091883
01:27:21|0.0091883
01:27:22|0.0091865
01:27:23|0.0091865
01:27:24|0.0091884
01:27:25|0.0091884
01:27:26|0.0091884
01:27:27|0.0091889
01:27:28|0.0091935
01:27:30|0.0091935
01:27:30|0.0091935
01:27:31|0.0091862
01:27:32|0.0091862
01:27:33|0.0091844
01:27:34|0.0091844
01:27:35|0.0091844
01:27:36|0.0091835
01:27:37|0.0091835
01:27:38|0.0091853
01:27:39|0.0091866
01:27:40|0.0091866
01:27:41|0.0091866
01:27:42|0.0091866
01:27:43|0.0091866
01:27:44|0.0091866
01:27:45|0.0091833
01:27:46|0.00918
01:27:47|0.00918
01:27:48|0.009183
01:27:49|0.009183
01:27:50|0.009183
01:27:51|0.009183
01:27:52|0.009183
01:27:53|0.0091829
01:27:54|0.0091829
01:27:55|0.00918
01:27:56|0.00918
01:27:57|0.00918
01:27:59|0.00918
01:27:59|0.00918
01:28:00|0.0091828
01:28:01|0.0091828
01:28:02|0.00918
01:28:03|0.00918
01:28:04|0.00918
01:28:05|0.00918
01:28:06|0.00918
01:28:07|0.00918
01:28:08|0.00918
01:28:09|0.00918
01:28:10|0.00918
01:28:11|0.00918
01:28:12|0.00918
01:28:13|0.00918
01:28:14|0.00918
01:28:15|0.00918
01:28:16|0.00918
01:28:17|0.00918
01:28:19|0.00918
01:28:19|0.00918
01:28:21|0.00918
01:28:22|0.00918
01:28:23|0.00918
01:28:24|0.00918
01:28:25|0.00918
01:28:26|0.00918
01:28:27|0.00918
01:28:28|0.00918
01:28:29|0.00918
01:28:30|0.00918
01:28:31|0.00918
01:28:32|0.00918
01:28:33|0.00918
01:28:34|0.00918
01:28:35|0.00918
01:28:36|0.00918
01:28:37|0.0091754
01:28:38|0.0091751
01:28:39|0.0091751
01:28:40|0.0091383
01:28:41|0.0091383
01:28:42|0.0091383
01:28:43|0.0091383
01:28:44|0.0091493
01:28:45|0.0091493
01:28:46|0.0091493
01:28:47|0.0091493
01:28:48|0.0091493
01:28:49|0.0091493
01:28:50|0.0091496
01:28:51|0.0091496
01:28:52|0.0091496
01:28:53|0.0091496
01:28:54|0.0091496
01:28:55|0.0091496
01:28:56|0.0091496
01:28:57|0.0091496
01:28:58|0.0091496
01:28:59|0.0091496
01:29:00|0.0091496
01:29:01|0.0091496
01:29:02|0.0091496
01:29:03|0.0091496
01:29:04|0.0091496
01:29:05|0.0091496
01:29:06|0.0091496
01:29:07|0.0091496
01:29:08|0.0091496
01:29:09|0.0091493
01:29:10|0.0091493
01:29:11|0.0091493
01:29:12|0.0091358
01:29:13|0.0091352
01:29:14|0.00913
01:29:15|0.00913
01:29:16|0.00913
01:29:17|0.00913
01:29:18|0.0091306
01:29:19|0.0091306
01:29:21|0.0091306
01:29:21|0.0091306
01:29:23|0.0091306
01:29:24|0.0091306
01:29:25|0.0091306
01:29:25|0.0091382
01:29:27|0.0091382
01:29:28|0.0091382
01:29:29|0.0091382
01:29:30|0.0091386
01:29:31|0.0091386
01:29:32|0.0091382
01:29:33|0.0091342
01:29:34|0.0091372
01:29:34|0.0091372
01:29:36|0.0091372
01:29:37|0.0091372
01:29:38|0.0091363
01:29:39|0.0091363
01:29:40|0.0091363
01:29:41|0.0091363
01:29:42|0.0091363
01:29:43|0.0091363
01:29:44|0.0091436
01:29:45|0.0091408
01:29:46|0.009138
01:29:47|0.0091303
01:29:48|0.0091363
01:29:49|0.0091363
01:29:50|0.0091363
01:29:51|0.0091363
01:29:52|0.0091358
01:29:53|0.0091358
01:29:54|0.0091331
01:29:55|0.0091331
01:29:56|0.0091311
01:29:57|0.0091322
01:29:58|0.0091315
01:29:59|0.0091315
01:30:00|0.0091315
01:30:01|0.0091315
01:30:02|0.0091315
01:30:03|0.0091315
01:30:04|0.0091315
01:30:05|0.0091322
01:30:07|0.0091322
01:30:07|0.0091322
01:30:08|0.0091322
01:30:09|0.0091322
01:30:10|0.0091322
01:30:11|0.0091322
01:30:12|0.0091339
01:30:13|0.0091339
01:30:14|0.0091358
01:30:15|0.0091357
01:30:17|0.0091333
01:30:17|0.0091333
01:30:18|0.0091333
01:30:20|0.0091333
01:30:20|0.0091333
01:30:21|0.0091375
01:30:23|0.0091375
01:30:24|0.0091375
01:30:24|0.0091341
01:30:25|0.0091341
01:30:26|0.0091341
01:30:28|0.0091367
01:30:29|0.0091367
01:30:30|0.0091367
01:30:31|0.0091367
01:30:32|0.0091367
01:30:33|0.0091367
01:30:34|0.0091367
01:30:35|0.0091367
01:30:36|0.0091367
01:30:37|0.0091367
01:30:38|0.0091367
01:30:39|0.0091367
01:30:40|0.0091367
01:30:41|0.0091367
01:30:42|0.0091462
01:30:43|0.0091494
01:30:44|0.009147
01:30:45|0.0091432
01:30:46|0.0091412
01:30:47|0.0091412
01:30:48|0.0091412
01:30:49|0.0091412
01:30:50|0.0091412
01:30:51|0.0091412
01:30:52|0.0091421
01:30:53|0.0091421
01:30:54|0.0091421
01:30:55|0.0091421
01:30:56|0.0091421
01:30:57|0.0091411
01:30:58|0.0091411
01:30:59|0.0091412
01:31:00|0.0091412
01:31:01|0.0091412
01:31:03|0.009142
01:31:03|0.00914
01:31:04|0.00914
01:31:06|0.00914
01:31:07|0.0091508
01:31:08|0.0091508
01:31:08|0.0091515
01:31:10|0.0091515
01:31:12|0.0091515
01:31:13|0.0091531
01:31:13|0.0091515
01:31:14|0.0091515
01:31:15|0.0091482
01:31:17|0.0091496
01:31:17|0.0091523
01:31:18|0.0091523
01:31:20|0.0091577
01:31:21|0.0091577
01:31:22|0.0091577
01:31:23|0.0091577
01:31:24|0.0091577
01:31:25|0.0091612
01:31:26|0.0091612
01:31:27|0.0091612
01:31:28|0.0091612
01:31:29|0.0091612
01:31:30|0.0091612
01:31:31|0.009161
01:31:32|0.009161
01:31:33|0.009161
01:31:34|0.009161
01:31:35|0.009161
01:31:37|0.009161
01:31:38|0.009161
01:31:39|0.009161
01:31:40|0.009161
01:31:40|0.0091599
01:31:42|0.0091599
01:31:43|0.0091599
01:31:44|0.0091599
01:31:45|0.0091599
01:31:46|0.0091612
01:31:47|0.0091612
01:31:48|0.0091612
01:31:49|0.0091612
01:31:50|0.0091612
01:31:51|0.0091612
01:31:52|0.0091612
01:31:53|0.0091612
01:31:55|0.0091622
01:31:55|0.0091581
01:31:56|0.0091581
01:31:57|0.0091622
01:31:58|0.0091622
01:31:59|0.0091622
01:32:01|0.0091599
01:32:02|0.0091599
01:32:03|0.0091599
01:32:04|0.0091652
01:32:05|0.0091703
01:32:06|0.0091739
01:32:07|0.0091793
01:32:08|0.009182
01:32:09|0.009182
01:32:10|0.0091835
01:32:11|0.0091835
01:32:12|0.0091835
01:32:13|0.0091835
01:32:14|0.0091831
01:32:15|0.0091831
01:32:16|0.0091831
01:32:17|0.0091831
01:32:18|0.0091831
01:32:20|0.0091845
01:32:21|0.0091883
01:32:22|0.0091883
01:32:23|0.0091917
01:32:24|0.0091917
01:32:25|0.0091917
01:32:26|0.0091894
01:32:27|0.0091894
01:32:29|0.0091894
01:32:29|0.0091836
01:32:30|0.0091856
01:32:31|0.0091856
01:32:33|0.0091856
01:32:34|0.0091883
01:32:34|0.0091883
01:32:35|0.0091883
01:32:36|0.0091883
01:32:37|0.0091883
01:32:38|0.0091915
01:32:39|0.0091916
01:32:40|0.0091916
01:32:41|0.0091944
01:32:42|0.0091944
01:32:43|0.0091944
01:32:44|0.0091944
01:32:46|0.0091883
01:32:47|0.0091883
01:32:48|0.0091873
01:32:49|0.0091901
01:32:50|0.0091901
01:32:51|0.0091901
01:32:52|0.0091935
01:32:53|0.0091935
01:32:54|0.0091935
01:32:55|0.0091935
01:32:56|0.0091935
01:32:57|0.0091935
01:32:58|0.0091935
01:32:59|0.0091935
01:33:00|0.0091935
01:33:01|0.0091962
01:33:02|0.0091917
01:33:03|0.0091917
01:33:04|0.0091917
01:33:05|0.0091946
01:33:06|0.0092
01:33:07|0.0092062
01:33:08|0.0091991
01:33:09|0.0091991
01:33:10|0.0092017
01:33:11|0.009201
01:33:12|0.009201
01:33:13|0.009201
01:33:14|0.0092001
01:33:15|0.0092001
01:33:16|0.0092001
01:33:17|0.0091929
01:33:18|0.0091929
01:33:19|0.0091929
01:33:21|0.0091929
01:33:21|0.0092027
01:33:23|0.0092036
01:33:25|0.0091966
01:33:25|0.0091966
01:33:27|0.0091966
01:33:27|0.0091949
01:33:28|0.0092015
01:33:29|0.0092015
01:33:31|0.0092015
01:33:32|0.0092015
01:33:32|0.0092015
01:33:34|0.0092018
01:33:34|0.0092018
01:33:35|0.0092107
01:33:36|0.0092107
01:33:37|0.0092107
01:33:38|0.0092107
01:33:40|0.0092107
01:33:41|0.0092134
01:33:42|0.0092134
01:33:43|0.0092108
01:33:44|0.0092108
01:33:45|0.0092099
01:33:46|0.0092099
01:33:47|0.0092099
01:33:48|0.0092099
01:33:49|0.0092099
01:33:50|0.0092099
01:33:51|0.0092099
01:33:52|0.009202
01:33:53|0.0092015
01:33:54|0.0092016
01:33:55|0.0092016
01:33:56|0.0092015
01:33:57|0.0092015
01:33:58|0.0092015
01:33:59|0.0092015
01:34:00|0.0092015
01:34:01|0.0091929
01:34:02|0.0091917
01:34:03|0.0091917
01:34:04|0.0091917
01:34:05|0.0091917
01:34:06|0.0091917
01:34:07|0.0091917
01:34:08|0.0091802
01:34:09|0.0091802
01:34:10|0.0091802
01:34:11|0.009182
01:34:12|0.009182
01:34:13|0.009182
01:34:14|0.009182
01:34:15|0.009182
01:34:16|0.009182
01:34:17|0.009182
01:34:18|0.009182
01:34:19|0.009182
01:34:20|0.009182
01:34:21|0.009182
01:34:22|0.0091688
01:34:23|0.0091672
01:34:24|0.0091672
01:34:25|0.0091672
01:34:27|0.0091672
01:34:28|0.0091672
01:34:29|0.0091672
01:34:29|0.0091756
01:34:30|0.0091756
01:34:32|0.009181
01:34:33|0.009181
01:34:34|0.0091908
01:34:35|0.0091908
01:34:36|0.0091917
01:34:37|0.0091917
01:34:37|0.0091917
01:34:38|0.00918
01:34:40|0.00918
01:34:40|0.00918
01:34:41|0.00918
01:34:42|0.00918
01:34:43|0.0091773
01:34:44|0.0091773
01:34:45|0.0091773
01:34:47|0.0091773
01:34:47|0.0091773
01:34:49|0.0091773
01:34:50|0.0091773
01:34:50|0.0091765
01:34:52|0.0091765
01:34:53|0.0091765
01:34:54|0.0091765
01:34:54|0.0091765
01:34:55|0.009179
01:34:56|0.009179
01:34:58|0.0091767
01:34:59|0.0091767
01:35:00|0.0091767
01:35:01|0.0091765
01:35:02|0.0091701
01:35:03|0.0091701
01:35:04|0.0091701
01:35:05|0.0091701
01:35:06|0.0091701
01:35:07|0.0091701
01:35:08|0.0091824
01:35:09|0.0091824
01:35:10|0.0091824
01:35:11|0.0091824
01:35:12|0.0091824
01:35:13|0.0091973
01:35:14|0.0091952
01:35:15|0.0091891
01:35:16|0.0091891
01:35:17|0.0091891
01:35:18|0.0091929
01:35:19|0.0091884
01:35:20|0.0091847
01:35:21|0.0091826
01:35:22|0.0091826
01:35:23|0.009182
01:35:24|0.0091857
01:35:25|0.0091914
01:35:26|0.0091914
01:35:27|0.0091938
01:35:28|0.0091983
01:35:29|0.0091983
01:35:30|0.0091983
01:35:31|0.0091983
01:35:32|0.0091983
01:35:33|0.0091983
01:35:34|0.0091983
01:35:35|0.0091983
01:35:36|0.0091983
01:35:37|0.0091983
01:35:38|0.0091983
01:35:39|0.0092
01:35:40|0.0092
01:35:41|0.0092
01:35:42|0.0092
01:35:43|0.009198
01:35:44|0.0091983
01:35:45|0.0091983
01:35:46|0.0091983
01:35:47|0.0091983
01:35:48|0.0091983
01:35:49|0.0091983
01:35:50|0.0091983
01:35:52|0.0091983
01:35:52|0.0091983
01:35:53|0.0091835
01:35:54|0.0091835
01:35:55|0.0091847
01:35:56|0.0091847
01:35:57|0.0091847
01:35:58|0.0091847
01:35:59|0.0091847
01:36:01|0.0091847
01:36:01|0.0091847
01:36:02|0.0091847
01:36:03|0.0091847
01:36:05|0.0091847
01:36:05|0.0091847
01:36:06|0.0091956
01:36:07|0.0091956
01:36:08|0.0091959
01:36:09|0.0091959
01:36:10|0.009198
01:36:11|0.0091956
01:36:12|0.0091847
01:36:13|0.0091847
01:36:14|0.0091847
01:36:15|0.0091847
01:36:16|0.0091847
01:36:17|0.0091855
01:36:18|0.0091855
01:36:20|0.0091855
01:36:21|0.0091855
01:36:22|0.0091847
01:36:23|0.0091835
01:36:25|0.0091774
01:36:25|0.0091774
01:36:26|0.0091774
01:36:28|0.0091774
01:36:29|0.0091758
01:36:30|0.0091742
01:36:30|0.0091742
01:36:32|0.0091765
01:36:33|0.009179
01:36:33|0.009179
01:36:34|0.0091747
01:36:35|0.0091704
01:36:37|0.0091704
01:36:38|0.0091704
01:36:38|0.0091704
01:36:40|0.0091704
01:36:40|0.0091704
01:36:41|0.0091704
01:36:42|0.0091704
01:36:44|0.0091704
01:36:45|0.0091703
01:36:46|0.0091703
01:36:47|0.0091703
01:36:48|0.0091727
01:36:49|0.0091704
01:36:50|0.0091704
01:36:51|0.0091704
01:36:52|0.0091724
01:36:53|0.0091724
01:36:54|0.0091739
01:36:55|0.0091739
01:36:56|0.0091758
01:36:57|0.0091848
01:36:58|0.0091843
01:36:59|0.0091845
01:37:00|0.0091845
01:37:01|0.0091845
01:37:02|0.0091845
01:37:03|0.0091785
01:37:04|0.0091774
01:37:05|0.0091774
01:37:06|0.0091774
01:37:07|0.0091739
01:37:08|0.0091688
01:37:09|0.0091688
01:37:10|0.0091688
01:37:11|0.0091688
01:37:12|0.0091688
01:37:13|0.0091688
01:37:14|0.0091685
01:37:15|0.0091685
01:37:16|0.0091685
01:37:17|0.0091685
01:37:18|0.0091702
01:37:20|0.0091739
01:37:21|0.0091739
01:37:22|0.0091739
01:37:22|0.0091739
01:37:23|0.0091739
01:37:25|0.0091739
01:37:26|0.0091739
01:37:27|0.0091739
01:37:28|0.009172
01:37:29|0.009172
01:37:30|0.009172
01:37:31|0.0091689
01:37:32|0.0091689
01:37:33|0.0091685
01:37:34|0.0091685
01:37:35|0.0091685
01:37:36|0.0091685
01:37:37|0.0091685
01:37:38|0.0091685
01:37:39|0.0091685
01:37:40|0.0091684
01:37:41|0.0091612
01:37:42|0.0091612
01:37:43|0.0091599
01:37:44|0.0091599
01:37:45|0.0091599
01:37:46|0.0091599
01:37:47|0.0091658
01:37:48|0.0091569
01:37:49|0.0091632
01:37:50|0.0091689
01:37:51|0.0091689
01:37:52|0.0091689
01:37:53|0.0091689
01:37:54|0.0091689
01:37:55|0.0091689
01:37:56|0.0091689
01:37:57|0.009171
01:37:58|0.0091692
01:37:59|0.0091692
01:38:00|0.009169
01:38:01|0.009169
01:38:02|0.009169
01:38:03|0.0091803
01:38:04|0.0091811
01:38:05|0.0091751
01:38:06|0.0091706
01:38:07|0.0091706
01:38:08|0.0091706
01:38:09|0.0091712
01:38:10|0.0091719
01:38:11|0.0091719
01:38:12|0.0091719
01:38:13|0.009175
01:38:14|0.009169
01:38:15|0.009169
01:38:16|0.0091646
01:38:17|0.0091646
01:38:18|0.0091646
01:38:19|0.0091646
01:38:20|0.0091646
01:38:21|0.0091646
01:38:22|0.0091646
01:38:23|0.0091646
01:38:24|0.00917
01:38:25|0.00917
01:38:26|0.00917
01:38:27|0.00917
01:38:28|0.00917
01:38:29|0.00917
01:38:30|0.00917
01:38:31|0.0091667
01:38:32|0.0091667
01:38:33|0.0091667
01:38:34|0.0091667
01:38:35|0.0091667
01:38:36|0.0091673
01:38:37|0.0091673
01:38:38|0.0091624
01:38:39|0.0091624
01:38:40|0.0091582
01:38:41|0.009162
01:38:42|0.009162
01:38:43|0.009162
01:38:44|0.009162
01:38:45|0.009162
01:38:46|0.009162
01:38:47|0.009162
01:38:48|0.0091631
01:38:49|0.0091631
01:38:50|0.0091631
01:38:51|0.0091623
01:38:52|0.0091623
01:38:53|0.0091623
01:38:54|0.0091623
01:38:55|0.0091623
01:38:56|0.0091623
01:38:57|0.0091614
01:38:58|0.0091614
01:38:59|0.0091614
01:39:00|0.0091614
01:39:01|0.0091614
01:39:02|0.0091623
01:39:03|0.0091614
01:39:04|0.0091614
01:39:05|0.0091604
01:39:06|0.0091604
01:39:07|0.0091604
01:39:08|0.0091614
01:39:09|0.0091623
01:39:10|0.0091623
01:39:11|0.0091623
01:39:12|0.0091623
01:39:13|0.0091623
01:39:14|0.0091604
01:39:15|0.0091604
01:39:17|0.0091567
01:39:18|0.0091604
01:39:19|0.0091604
01:39:20|0.0091604
01:39:21|0.0091604
01:39:22|0.0091604
01:39:23|0.0091604
01:39:24|0.0091505
01:39:25|0.0091505
01:39:26|0.0091604
01:39:27|0.0091604
01:39:28|0.00915
01:39:29|0.00915
01:39:30|0.0091497
01:39:31|0.009145
01:39:32|0.009145
01:39:34|0.009145
01:39:34|0.009145
01:39:36|0.009145
01:39:36|0.009145
01:39:37|0.009145
01:39:38|0.009145
01:39:39|0.009145
01:39:40|0.0091422
01:39:42|0.0091422
01:39:42|0.0091491
01:39:43|0.0091459
01:39:44|0.0091459
01:39:45|0.0091452
01:39:46|0.0091394
01:39:47|0.0091394
01:39:48|0.0091385
01:39:49|0.0091385
01:39:50|0.0091385
01:39:51|0.0091367
01:39:52|0.0091371
01:39:53|0.0091371
01:39:54|0.0091371
01:39:55|0.0091371
01:39:56|0.0091384
01:39:57|0.009138
01:39:58|0.009138
01:39:59|0.009138
01:40:00|0.009138
01:40:01|0.009138
01:40:03|0.0091385
01:40:03|0.009139
01:40:04|0.0091385
01:40:05|0.0091353
01:40:06|0.0091353
01:40:07|0.0091346
01:40:08|0.0091371
01:40:09|0.0091371
01:40:10|0.0091371
01:40:11|0.0091349
01:40:12|0.0091349
01:40:13|0.0091349
01:40:14|0.0091349
01:40:15|0.0091349
01:40:17|0.0091349
01:40:18|0.0091349
01:40:19|0.0091349
01:40:19|0.0091349
01:40:20|0.0091349
01:40:21|0.0091349
01:40:23|0.0091349
01:40:23|0.0091349
01:40:24|0.0091405
01:40:25|0.0091405
01:40:26|0.0091391
01:40:28|0.0091391
01:40:28|0.0091391
01:40:29|0.0091391
01:40:30|0.0091391
01:40:32|0.009134
01:40:33|0.009134
01:40:33|0.0091334
01:40:34|0.0091334
01:40:35|0.0091334
01:40:37|0.0091334
01:40:37|0.0091334
01:40:39|0.0091334
01:40:40|0.0091334
01:40:40|0.0091334
01:40:41|0.0091334
01:40:42|0.0091353
01:40:44|0.0091353
01:40:45|0.0091353
01:40:45|0.0091353
01:40:46|0.0091353
01:40:48|0.0091353
01:40:49|0.0091353
01:40:49|0.0091353
01:40:50|0.0091301
01:40:51|0.0091301
01:40:53|0.0091301
01:40:54|0.0091301
01:40:55|0.0091301
01:40:56|0.0091301
01:40:57|0.0091363
01:40:58|0.0091363
01:40:59|0.0091363
01:41:00|0.0091363
01:41:01|0.0091363
01:41:02|0.0091363
01:41:03|0.0091363
01:41:04|0.0091363
01:41:05|0.0091363
01:41:06|0.0091363
01:41:07|0.0091363
01:41:08|0.0091363
01:41:10|0.0091317
01:41:10|0.009134
01:41:11|0.0091363
01:41:13|0.0091363
01:41:14|0.0091363
01:41:15|0.0091379
01:41:16|0.0091379
01:41:17|0.0091379
01:41:18|0.0091379
01:41:19|0.0091379
01:41:20|0.0091379
01:41:21|0.0091379
01:41:22|0.0091379
01:41:23|0.0091326
01:41:24|0.0091326
01:41:25|0.0091316
01:41:26|0.0091316
01:41:27|0.0091361
01:41:28|0.0091361
01:41:29|0.0091361
01:41:30|0.0091361
01:41:31|0.0091361
01:41:32|0.0091361
01:41:33|0.0091361
01:41:34|0.0091361
01:41:35|0.0091361
01:41:36|0.00913
01:41:37|0.00913
01:41:38|0.00913
01:41:39|0.00913
01:41:40|0.0091309
01:41:41|0.0091309
01:41:42|0.00913
01:41:43|0.00913
01:41:44|0.00913
01:41:45|0.00913
01:41:46|0.00913
01:41:47|0.00913
01:41:48|0.0091299
01:41:49|0.0091299
01:41:50|0.0091364
01:41:51|0.0091364
01:41:52|0.0091364
01:41:53|0.009134
01:41:54|0.0091339
01:41:55|0.0091327
01:41:56|0.0091326
01:41:57|0.0091326
01:41:58|0.0091326
01:41:59|0.0091326
01:42:00|0.0091259
01:42:01|0.0091259
01:42:02|0.0091259
01:42:03|0.0091259
01:42:04|0.0091259
01:42:05|0.0091259
01:42:06|0.0091259
01:42:07|0.0091259
01:42:08|0.0091259
01:42:09|0.0091259
01:42:10|0.0091196
01:42:12|0.0091196
01:42:13|0.0091099
01:42:13|0.0091123
01:42:15|0.0091167
01:42:15|0.0091167
01:42:16|0.0091167
01:42:17|0.0091167
01:42:19|0.0091167
01:42:19|0.0091
01:42:21|0.0091056
01:42:21|0.0091065
01:42:22|0.0091065
01:42:23|0.0091065
01:42:24|0.0091065
01:42:25|0.0091065
01:42:26|0.0091065
01:42:27|0.00909
01:42:28|0.00909
01:42:29|0.00909
01:42:30|0.00909
01:42:31|0.00909
01:42:33|0.00909
01:42:33|0.00909
01:42:34|0.0090801
01:42:35|0.0090801
01:42:36|0.0090874
01:42:37|0.0090874
01:42:38|0.0090874
01:42:40|0.0090874
01:42:40|0.00909
01:42:41|0.00909
01:42:43|0.00909
01:42:43|0.0090963
01:42:44|0.0090963
01:42:45|0.0091027
01:42:46|0.0091
01:42:47|0.0091012
01:42:48|0.0091012
01:42:49|0.0091039
01:42:50|0.0091035
01:42:51|0.0091035
01:42:52|0.0091035
01:42:53|0.0090987
01:42:54|0.0090987
01:42:55|0.0090994
01:42:57|0.0091045
01:42:57|0.0091045
01:42:58|0.0091045
01:42:59|0.0091033
01:43:01|0.0091033
01:43:01|0.0091033
01:43:02|0.0091012
01:43:03|0.0091012
01:43:04|0.0090906
01:43:05|0.0090928
01:43:06|0.0090928
01:43:07|0.009087
01:43:08|0.009087
01:43:10|0.009087
01:43:12|0.0090886
01:43:12|0.0090781
01:43:14|0.0090781
01:43:15|0.0090781
01:43:16|0.0090781
01:43:17|0.0090781
01:43:17|0.0090792
01:43:19|0.009086
01:43:20|0.009086
01:43:21|0.009086
01:43:22|0.009086
01:43:23|0.009086
01:43:23|0.0090841
01:43:24|0.0090841
01:43:25|0.0090841
01:43:26|0.0090841
01:43:28|0.0090841
01:43:28|0.0090841
01:43:29|0.0090841
01:43:31|0.0090841
01:43:32|0.0090775
01:43:33|0.0090775
01:43:34|0.0090731
01:43:34|0.0090698
01:43:36|0.0090698
01:43:37|0.0090698
01:43:38|0.0090706
01:43:38|0.0090698
01:43:40|0.0090716
01:43:40|0.0090697
01:43:41|0.0090697
01:43:42|0.0090697
01:43:43|0.0090697
01:43:44|0.0090715
01:43:45|0.0090715
01:43:46|0.0090715
01:43:48|0.00907
01:43:49|0.00907
01:43:49|0.0090725
01:43:51|0.009073
01:43:53|0.0090698
01:43:54|0.0090698
01:43:54|0.0090698
01:43:55|0.0090698
01:43:56|0.0090698
01:43:57|0.0090698
01:43:58|0.0090681
01:43:59|0.0090667
01:44:00|0.0090612
01:44:02|0.0090658
01:44:03|0.0090658
01:44:03|0.0090653
01:44:05|0.0090653
01:44:05|0.0090667
01:44:07|0.0090667
01:44:07|0.009068
01:44:09|0.009068
01:44:09|0.009068
01:44:11|0.009067
01:44:12|0.0090698
01:44:13|0.0090698
01:44:14|0.0090698
01:44:15|0.0090698
01:44:16|0.0090698
01:44:17|0.0090698
01:44:18|0.0090731
01:44:19|0.0090833
01:44:20|0.0090858
01:44:22|0.009086
01:44:22|0.009086
01:44:23|0.009086
01:44:25|0.0090841
01:44:25|0.0090841
01:44:27|0.0090832
01:44:27|0.0090832
01:44:28|0.0090832
01:44:29|0.0090831
01:44:30|0.0090831
01:44:31|0.0090831
01:44:32|0.0090831
01:44:34|0.0090831
01:44:34|0.0090831
01:44:36|0.0090831
01:44:36|0.0090831
01:44:37|0.0090831
01:44:38|0.0090831
01:44:39|0.0090831
01:44:40|0.0090831
01:44:41|0.0090831
01:44:42|0.0090822
01:44:43|0.0090822
01:44:44|0.0090822
01:44:45|0.0090822
01:44:46|0.0090812
01:44:47|0.0090805
01:44:48|0.0090805
01:44:49|0.0090805
01:44:50|0.0090805
01:44:51|0.0090812
01:44:52|0.0090812
01:44:53|0.0090812
01:44:55|0.0090812
01:44:56|0.0090812
01:44:56|0.0090812
01:44:57|0.0090812
01:44:58|0.0090812
01:44:59|0.0090812
01:45:00|0.0090812
01:45:01|0.0090812
01:45:02|0.0090812
01:45:03|0.0090757
01:45:04|0.0090756
01:45:05|0.0090756
01:45:06|0.0090756
01:45:07|0.0090756
01:45:08|0.0090756
01:45:09|0.0090756
01:45:10|0.009075
01:45:11|0.009075
01:45:13|0.009075
01:45:13|0.009075
01:45:14|0.009075
01:45:15|0.009075
01:45:16|0.009075
01:45:17|0.009075
01:45:19|0.009075
01:45:20|0.009075
01:45:21|0.009075
01:45:22|0.009075
01:45:23|0.009075
01:45:24|0.0090715
01:45:25|0.0090715
01:45:26|0.0090604
01:45:27|0.0090604
01:45:28|0.0090596
01:45:29|0.0090596
01:45:30|0.0090643
01:45:31|0.009072
01:45:32|0.0090787
01:45:33|0.0090661
01:45:34|0.0090643
01:45:35|0.0090658
01:45:36|0.0090658
01:45:37|0.0090658
01:45:38|0.0090658
01:45:39|0.0090589
01:45:40|0.0090589
01:45:41|0.0090589
01:45:42|0.0090589
01:45:43|0.0090589
01:45:44|0.0090539
01:45:45|0.0090539
01:45:46|0.0090539
01:45:47|0.0090539
01:45:48|0.0091216
01:45:49|0.0091126
01:45:50|0.0090999
01:45:51|0.0090999
01:45:52|0.0090586
01:45:53|0.0090586
01:45:54|0.009086
01:45:55|0.009086
01:45:56|0.0090924
01:45:57|0.0090924
01:45:58|0.0090924
01:45:59|0.0090847
01:46:00|0.0090847
01:46:01|0.0090847
01:46:02|0.0090847
01:46:03|0.0090751
01:46:04|0.0090829
01:46:05|0.0090829
01:46:06|0.0090847
01:46:07|0.0090847
01:46:09|0.0090847
01:46:09|0.0090847
01:46:10|0.0090851
01:46:11|0.0090824
01:46:13|0.0090824
01:46:13|0.0090743
01:46:16|0.0090743
01:46:16|0.0090743
01:46:17|0.009076
01:46:18|0.009076
01:46:20|0.009076
01:46:20|0.0090752
01:46:22|0.0090752
01:46:22|0.0090752
01:46:24|0.0090752
01:46:25|0.0090811
01:46:25|0.0090819
01:46:31|0.0090811
01:46:32|0.0090811
01:46:33|0.0090811
01:46:34|0.0090811
01:46:35|0.0090811
01:46:36|0.0090811
01:46:37|0.0090811
01:46:38|0.0090811
01:46:39|0.0090811
01:46:40|0.0090764
01:46:41|0.0090726
01:46:42|0.0090726
01:46:43|0.0090726
01:46:44|0.0090748
01:46:45|0.0090748
01:46:46|0.0090748
01:46:47|0.0090726
01:46:48|0.0090726
01:46:49|0.0090726
01:46:51|0.0090726
01:46:51|0.0090726
01:46:53|0.0090726
01:46:53|0.0090721
01:46:55|0.0090726
01:46:55|0.0090664
01:46:56|0.0090664
01:46:57|0.0090664
01:46:58|0.0090664
01:46:59|0.0090664
01:47:00|0.0090664
01:47:01|0.0090664
01:47:02|0.0090664
01:47:03|0.0090664
01:47:04|0.0090664
01:47:05|0.0090664
01:47:06|0.0090781
01:47:07|0.0090811
01:47:08|0.0090858
01:47:09|0.0090858
01:47:10|0.0090899
01:47:11|0.0090899
01:47:12|0.0090899
01:47:14|0.0090858
01:47:15|0.0090858
01:47:16|0.0090858
01:47:17|0.0090858
01:47:18|0.0090858
01:47:19|0.0090858
01:47:20|0.009093
01:47:21|0.009093
01:47:22|0.009093
01:47:23|0.009093
01:47:24|0.0090898
01:47:25|0.0090858
01:47:26|0.0090859
01:47:27|0.0090858
01:47:28|0.0090847
01:47:29|0.0090846
01:47:30|0.0090846
01:47:32|0.0090846
01:47:32|0.0090846
01:47:33|0.0090846
01:47:34|0.0090846
01:47:35|0.0090846
01:47:37|0.0090846
01:47:37|0.0090901
01:47:38|0.0090901
01:47:39|0.0090924
01:47:40|0.0090924
01:47:42|0.0090924
01:47:42|0.0090924
01:47:43|0.0090973
01:47:44|0.0090973
01:47:46|0.0091009
01:47:46|0.0091009
01:47:47|0.0091009
01:47:48|0.0091009
01:47:50|0.0091009
01:47:50|0.0091009
01:47:51|0.0091009
01:47:53|0.0091009
01:47:53|0.0091009
01:47:54|0.0091053
01:47:56|0.0091053
01:47:56|0.0090988
01:47:57|0.0090964
01:47:58|0.0090999
01:48:00|0.0090999
01:48:00|0.0090999
01:48:01|0.0091009
01:48:03|0.0091009
01:48:04|0.0091009
01:48:05|0.0091009
01:48:06|0.0091009
01:48:07|0.0091009
01:48:08|0.0090982
01:48:10|0.0090982
01:48:10|0.0090982
01:48:11|0.0090902
01:48:12|0.0090902
01:48:13|0.0090902
01:48:15|0.0090935
01:48:15|0.0090935
01:48:17|0.0090898
01:48:18|0.0090898
01:48:20|0.0090898
01:48:20|0.0090898
01:48:21|0.0090898
01:48:23|0.0090898
01:48:23|0.0090898
01:48:25|0.0090898
01:48:25|0.0090928
01:48:26|0.0090928
01:48:28|0.0090928
01:48:28|0.0090928
01:48:29|0.0090928
01:48:30|0.0090928
01:48:31|0.0090928
01:48:32|0.0090958
01:48:33|0.0090958
01:48:34|0.0090958
01:48:35|0.0090958
01:48:37|0.0090958
01:48:38|0.0090958
01:48:38|0.0090958
01:48:39|0.0090958
01:48:40|0.0090958
01:48:41|0.0090958
01:48:42|0.0090958
01:48:43|0.0090958
01:48:44|0.0090934
01:48:45|0.0090934
01:48:46|0.0090934
01:48:47|0.0090934
01:48:48|0.0090934
01:48:49|0.0090934
01:48:50|0.0090935
01:48:51|0.0090959
01:48:52|0.0090959
01:48:53|0.0090959
01:48:55|0.0090992
01:48:55|0.0091009
01:48:56|0.0091009
01:48:57|0.0091009
01:48:58|0.0091065
01:49:00|0.0091065
01:49:00|0.009106
01:49:01|0.009106
01:49:02|0.009106
01:49:03|0.009106
01:49:05|0.009106
01:49:05|0.009106
01:49:06|0.009106
01:49:07|0.0091066
01:49:08|0.0091039
01:49:09|0.0091039
01:49:10|0.0091039
01:49:11|0.0091012
01:49:13|0.0091012
01:49:13|0.0091012
01:49:14|0.0091043
01:49:16|0.0091012
01:49:17|0.0091012
01:49:18|0.0091012
01:49:19|0.0091039
01:49:20|0.0091039
01:49:22|0.0091039
01:49:23|0.0091039
01:49:23|0.0091039
01:49:25|0.0091039
01:49:25|0.0091039
01:49:26|0.0091039
01:49:27|0.0091039
01:49:28|0.0091038
01:49:30|0.0091039
01:49:31|0.0091039
01:49:32|0.0091039
01:49:34|0.009103
01:49:34|0.0091005
01:49:35|0.0091005
01:49:37|0.0091005
01:49:37|0.0091005
01:49:38|0.0090932
01:49:40|0.0090932
01:49:40|0.0090932
01:49:42|0.0090932
01:49:43|0.0090932
01:49:43|0.0090932
01:49:44|0.0090986
01:49:45|0.0090987
01:49:47|0.0090987
01:49:47|0.0091038
01:49:48|0.0091038
01:49:50|0.0091038
01:49:50|0.0091038
01:49:51|0.0091039
01:49:52|0.0091039
01:49:53|0.0091039
01:49:54|0.0091039
01:49:55|0.0091039
01:49:56|0.0091039
01:49:57|0.0091039
01:49:59|0.0091039
01:49:59|0.0091039
01:50:00|0.0091031
01:50:01|0.0091031
01:50:03|0.0091031
01:50:03|0.0091031
01:50:04|0.0091031
01:50:05|0.0091031
01:50:06|0.0091031
01:50:07|0.0091031
01:50:08|0.0091031
01:50:09|0.0091031
01:50:10|0.009103
01:50:11|0.009103
01:50:13|0.009103
01:50:14|0.0091018
01:50:14|0.0091
01:50:15|0.0091
01:50:17|0.0091
01:50:18|0.009104
01:50:19|0.0091045
01:50:21|0.0091036
01:50:21|0.0091036
01:50:23|0.0091036
01:50:24|0.0091036
01:50:25|0.0091036
01:50:26|0.0091072
01:50:27|0.009109
01:50:28|0.0091099
01:50:29|0.0091099
01:50:30|0.0091099
01:50:31|0.0091065
01:50:32|0.0091
01:50:33|0.009092
01:50:34|0.009092
01:50:35|0.0090942
01:50:36|0.0090942
01:50:37|0.009094
01:50:38|0.009094
01:50:39|0.009094
01:50:40|0.009094
01:50:41|0.009094
01:50:42|0.009094
01:50:43|0.009094
01:50:44|0.0090934
01:50:45|0.0090934
01:50:46|0.0090934
01:50:47|0.0090952
01:50:48|0.0090952
01:50:49|0.0090952
01:50:50|0.0090952
01:50:51|0.0090952
01:50:52|0.0090952
01:50:53|0.0090934
01:50:54|0.0090934
01:50:55|0.0090934
01:50:56|0.0090941
01:50:57|0.0090941
01:50:58|0.0090941
01:50:59|0.0090934
01:51:00|0.0090934
01:51:01|0.0090934
01:51:02|0.0090934
01:51:03|0.0090934
01:51:04|0.0090934
01:51:06|0.0090934
01:51:06|0.0090934
01:51:07|0.0090934
01:51:08|0.0090934
01:51:09|0.0090934
01:51:10|0.0090934
01:51:11|0.009089
01:51:12|0.009089
01:51:13|0.009089
01:51:14|0.009089
01:51:15|0.009089
01:51:17|0.009089
01:51:18|0.009089
01:51:19|0.009089
01:51:20|0.009085
01:51:21|0.0090857
01:51:22|0.0090857
01:51:23|0.0090851
01:51:24|0.0090851
01:51:25|0.00908
01:51:26|0.00908
01:51:27|0.00908
01:51:28|0.00908
01:51:29|0.00908
01:51:30|0.00908
01:51:31|0.00908
01:51:32|0.00908
01:51:34|0.00908
01:51:34|0.00908
01:51:35|0.00908
01:51:36|0.00908
01:51:37|0.00908
01:51:38|0.00908
01:51:39|0.00908
01:51:40|0.00908
01:51:41|0.00908
01:51:43|0.00908
01:51:43|0.00908
01:51:44|0.00908
01:51:45|0.00908
01:51:46|0.00908
01:51:47|0.0090832
01:51:48|0.0090832
01:51:49|0.0090832
01:51:50|0.0090832
01:51:51|0.0090827
01:51:52|0.0090827
01:51:54|0.0090827
01:51:55|0.0090823
01:51:56|0.0090823
01:51:56|0.0090823
01:51:57|0.0090823
01:51:59|0.0090823
01:51:59|0.0090823
01:52:00|0.00908
01:52:02|0.00908
01:52:02|0.00908
01:52:04|0.009085
01:52:05|0.009085
01:52:05|0.0090823
01:52:07|0.0090823
01:52:07|0.0090823
01:52:09|0.0090823
01:52:09|0.0090823
01:52:11|0.0090823
01:52:11|0.00908
01:52:12|0.00908
01:52:13|0.0090789
01:52:14|0.0090789
01:52:16|0.0090789
01:52:16|0.0090789
01:52:18|0.00908
01:52:18|0.0090789
01:52:20|0.0090789
01:52:21|0.0090789
01:52:22|0.0090789
01:52:23|0.0090789
01:52:23|0.0090789
01:52:25|0.0090789
01:52:26|0.0090789
01:52:26|0.0090789
01:52:27|0.0090801
01:52:28|0.0090801
01:52:29|0.0090801
01:52:30|0.0090801
01:52:32|0.0090801
01:52:33|0.0090801
01:52:34|0.0090623
01:52:35|0.0090803
01:52:36|0.0090803
01:52:37|0.0090803
01:52:38|0.0090803
01:52:39|0.0090803
01:52:40|0.0090803
01:52:41|0.0090781
01:52:42|0.0090781
01:52:43|0.0090781
01:52:44|0.0090781
01:52:45|0.0090781
01:52:46|0.0090781
01:52:47|0.0090781
01:52:48|0.0090754
01:52:49|0.0090754
01:52:50|0.0090734
01:52:51|0.0090734
01:52:52|0.0090756
01:52:53|0.0090703
01:52:54|0.0090703
01:52:55|0.0090703
01:52:56|0.0090703
01:52:57|0.0090703
01:52:58|0.0090703
01:52:59|0.0090675
01:53:00|0.0090675
01:53:01|0.0090682
01:53:02|0.0090682
01:53:03|0.0090682
01:53:04|0.0090647
01:53:05|0.0090647
01:53:06|0.0090647
01:53:07|0.0090647
01:53:08|0.0090647
01:53:09|0.0090637
01:53:10|0.0090648
01:53:11|0.0090648
01:53:13|0.0090667
01:53:13|0.0090675
01:53:15|0.0090675
01:53:15|0.0090675
01:53:16|0.0090637
01:53:17|0.0090637
01:53:19|0.0090637
01:53:20|0.0090637
01:53:21|0.0090637
01:53:21|0.0090637
01:53:23|0.0090637
01:53:24|0.0090637
01:53:25|0.0090637
01:53:25|0.0090797
01:53:27|0.0090794
01:53:27|0.0090794
01:53:29|0.0090794
01:53:30|0.0090676
01:53:31|0.0090676
01:53:32|0.0090676
01:53:33|0.0090676
01:53:34|0.0090678
01:53:35|0.0090678
01:53:35|0.0090674
01:53:37|0.0090674
01:53:38|0.0090674
01:53:39|0.0090674
01:53:40|0.0090674
01:53:41|0.0090674
01:53:42|0.0090674
01:53:43|0.0090674
01:53:44|0.0090669
01:53:45|0.0090669
01:53:46|0.0090675
01:53:47|0.0090675
01:53:48|0.0090675
01:53:49|0.0090675
01:53:50|0.0090675
01:53:51|0.0090675
01:53:52|0.009079
01:53:53|0.009079
01:53:54|0.009079
01:53:55|0.0090753
01:53:56|0.0090753
01:53:57|0.0090753
01:53:58|0.0090753
01:53:59|0.0090753
01:54:00|0.0090753
01:54:01|0.0090754
01:54:02|0.0090754
01:54:03|0.0090747
01:54:04|0.0090747
01:54:05|0.0090747
01:54:06|0.0090747
01:54:07|0.0090747
01:54:08|0.0090749
01:54:09|0.0090749
01:54:10|0.0090749
01:54:11|0.0090749
01:54:12|0.0090749
01:54:13|0.0090749
01:54:14|0.0090749
01:54:15|0.0090749
01:54:16|0.0090749
01:54:17|0.0090749
01:54:18|0.0090749
01:54:20|0.0090749
01:54:21|0.0090749
01:54:22|0.0090749
01:54:23|0.0090749
01:54:24|0.0090749
01:54:25|0.0090749
01:54:27|0.0090749
01:54:27|0.0090749
01:54:29|0.0090749
01:54:29|0.0090749
01:54:30|0.0090749
01:54:31|0.0090749
01:54:32|0.0090725
01:54:33|0.0090725
01:54:34|0.0090725
01:54:35|0.0090749
01:54:36|0.0090749
01:54:38|0.0090749
01:54:38|0.0090749
01:54:39|0.0090768
01:54:41|0.0090768
01:54:42|0.0090768
01:54:43|0.0090761
01:54:44|0.0090761
01:54:45|0.0090761
01:54:46|0.0090761
01:54:47|0.0090761
01:54:48|0.0090761
01:54:49|0.0090761
01:54:50|0.0090761
01:54:51|0.0090678
01:54:52|0.0090678
01:54:53|0.0090678
01:54:54|0.009066
01:54:55|0.009066
01:54:56|0.009066
01:54:57|0.009066
01:54:58|0.009066
01:55:00|0.009066
01:55:00|0.009066
01:55:02|0.009066
01:55:03|0.009066
01:55:03|0.009066
01:55:04|0.0090644
01:55:06|0.0090644
01:55:06|0.0090644
01:55:07|0.0090644
01:55:08|0.0090644
01:55:09|0.0090644
01:55:10|0.009066
01:55:11|0.009066
01:55:12|0.009066
01:55:14|0.009066
01:55:15|0.0090678
01:55:15|0.0090678
01:55:16|0.0090678
01:55:17|0.0090678
01:55:18|0.0090678
01:55:19|0.009066
01:55:21|0.009066
01:55:22|0.0090671
01:55:24|0.0090671
01:55:24|0.0090671
01:55:25|0.009066
01:55:27|0.009066
01:55:28|0.009066
01:55:28|0.009066
01:55:30|0.0090606
01:55:31|0.0090606
01:55:32|0.0090584
01:55:33|0.0090584
01:55:33|0.0090584
01:55:35|0.0090584
01:55:35|0.0090584
01:55:37|0.0090584
01:55:38|0.0090598
01:55:39|0.0090598
01:55:40|0.0090598
01:55:42|0.0090598
01:55:43|0.0090606
01:55:43|0.0090606
01:55:44|0.0090606
01:55:46|0.0090606
01:55:47|0.0090606
01:55:48|0.0090606
01:55:49|0.0090606
01:55:50|0.0090606
01:55:51|0.0090585
01:55:52|0.0090585
01:55:54|0.0090552
01:55:55|0.0090552
01:55:55|0.0090552
01:55:57|0.0090552
01:55:58|0.0090552
01:55:59|0.0090564
01:56:00|0.0090564
01:56:01|0.0090564
01:56:02|0.0090534
01:56:03|0.009053
01:56:05|0.009053
01:56:06|0.0090507
01:56:07|0.0090507
01:56:08|0.0090507
01:56:09|0.0090507
01:56:10|0.0090507
01:56:11|0.0090507
01:56:12|0.0090507
01:56:13|0.0090507
01:56:14|0.0090507
01:56:16|0.009053
01:56:17|0.0090552
01:56:18|0.0090552
01:56:18|0.0090552
01:56:19|0.0090582
01:56:20|0.0090585
01:56:21|0.0090585
01:56:23|0.0090606
01:56:24|0.0090606
01:56:25|0.0090606
01:56:26|0.0090654
01:56:27|0.0090654
01:56:28|0.0090654
01:56:28|0.0090618
01:56:30|0.0090618
01:56:30|0.0090672
01:56:31|0.0090627
01:56:33|0.0090635
01:56:33|0.0090635
01:56:34|0.0090635
01:56:35|0.0090635
01:56:36|0.0090635
01:56:37|0.0090564
01:56:39|0.009056
01:56:39|0.009056
01:56:40|0.009056
01:56:42|0.009056
01:56:42|0.009056
01:56:43|0.009056
01:56:44|0.009056
01:56:45|0.0090465
01:56:46|0.0090465
01:56:47|0.0090465
01:56:49|0.0090465
01:56:50|0.0090465
01:56:51|0.009056
01:56:52|0.009056
01:56:52|0.009056
01:56:55|0.009058
01:56:56|0.009058
01:56:56|0.0090591
01:56:58|0.0090591
01:56:59|0.0090591
01:57:00|0.0090591
01:57:01|0.0090582
01:57:02|0.0090605
01:57:03|0.0090608
01:57:04|0.0090608
01:57:05|0.0090608
01:57:06|0.0090122
01:57:07|0.009026
01:57:08|0.0090281
01:57:09|0.0090257
01:57:10|0.0090257
01:57:11|0.0090257
01:57:12|0.0090211
01:57:13|0.0090229
01:57:14|0.0090238
01:57:15|0.0090238
01:57:16|0.0090202
01:57:17|0.0090202
01:57:18|0.0090208
01:57:19|0.0090207
01:57:20|0.0090207
01:57:21|0.0090207
01:57:22|0.0090207
01:57:23|0.0090238
01:57:24|0.0090238
01:57:25|0.0090259
01:57:26|0.0090259
01:57:28|0.0090259
01:57:28|0.0090259
01:57:30|0.0090247
01:57:30|0.0090247
01:57:31|0.0090116
01:57:33|0.0090156
01:57:33|0.0090153
01:57:34|0.0090153
01:57:35|0.0090153
01:57:37|0.0090153
01:57:37|0.0090039
01:57:39|0.0090095
01:57:40|0.0090103
01:57:41|0.0090103
01:57:42|0.0090103
01:57:43|0.0090153
01:57:44|0.0090153
01:57:45|0.0090153
01:57:46|0.0090153
01:57:47|0.009021
01:57:49|0.009021
01:57:50|0.009021
01:57:51|0.0090325
01:57:52|0.0090325
01:57:53|0.0090325
01:57:54|0.0090325
01:57:54|0.0090325
01:57:55|0.0090464
01:57:57|0.0090409
01:57:57|0.0090409
01:57:59|0.0090465
01:57:59|0.0090465
01:58:01|0.0090465
01:58:01|0.0090465
01:58:03|0.009052
01:58:04|0.009052
01:58:05|0.0090714
01:58:05|0.0090765
01:58:07|0.0090736
01:58:07|0.0090736
01:58:09|0.0090858
01:58:10|0.0090858
01:58:11|0.0090799
01:58:12|0.0090715
01:58:13|0.0090583
01:58:14|0.0090583
01:58:15|0.0090583
01:58:16|0.0090592
01:58:17|0.0090592
01:58:18|0.0090592
01:58:19|0.0090594
01:58:20|0.0090594
01:58:21|0.0090594
01:58:22|0.0090594
01:58:23|0.0090594
01:58:24|0.0090594
01:58:25|0.0090594
01:58:26|0.0090594
01:58:27|0.0090628
01:58:28|0.0090568
01:58:29|0.0090577
01:58:30|0.0090577
01:58:31|0.0090497
01:58:32|0.0090497
01:58:33|0.0090469
01:58:34|0.0090469
01:58:35|0.0090544
01:58:36|0.0090544
01:58:37|0.0090504
01:58:38|0.0090504
01:58:39|0.0090504
01:58:40|0.0090504
01:58:41|0.009053
01:58:42|0.009053
01:58:43|0.009053
01:58:44|0.009053
01:58:45|0.009053
01:58:46|0.009053
01:58:47|0.0090528
01:58:48|0.0090528
01:58:49|0.0090452
01:58:50|0.0090452
01:58:51|0.0090452
01:58:52|0.0090452
01:58:53|0.0090452
01:58:55|0.0090452
01:58:56|0.0090535
01:58:57|0.0090535
01:58:57|0.0090535
01:58:59|0.0090535
01:58:59|0.0090535
01:59:00|0.0090535
01:59:02|0.0090535
01:59:02|0.0090535
01:59:04|0.0090535
01:59:05|0.0090535
01:59:06|0.0090535
01:59:07|0.0090535
01:59:08|0.0090535
01:59:10|0.0090535
01:59:10|0.0090535
01:59:12|0.0090535
01:59:12|0.0090535
01:59:13|0.0090535
01:59:14|0.0090535
01:59:15|0.0090535
01:59:17|0.0090535
01:59:17|0.0090535
01:59:19|0.0090535
01:59:19|0.0090552
01:59:20|0.0090552
01:59:21|0.0090552
01:59:23|0.0090552
01:59:23|0.0090623
01:59:24|0.0090623
01:59:25|0.0090623
01:59:26|0.0090623
01:59:28|0.0090623
01:59:29|0.0090623
01:59:29|0.0090623
01:59:30|0.0090623
01:59:32|0.0090623
01:59:33|0.0090623
01:59:33|0.0090623
01:59:35|0.0090623
01:59:36|0.0090623
01:59:37|0.0090623
01:59:37|0.0090623
01:59:38|0.0090623
01:59:39|0.0090623
01:59:40|0.0090623
01:59:41|0.0090623
01:59:44|0.0090623
01:59:44|0.0090623
01:59:46|0.0090623
01:59:47|0.0090623
01:59:48|0.0090623
01:59:49|0.009062
01:59:50|0.009062
01:59:51|0.009062
01:59:52|0.0090578
01:59:52|0.0090578
01:59:54|0.0090578
01:59:54|0.0090535
01:59:56|0.0090535
01:59:56|0.0090535
01:59:57|0.0090535
01:59:58|0.0090535
01:59:59|0.0090535
02:00:01|0.0090535
02:00:01|0.0090535
02:00:03|0.0090561
02:00:04|0.0090561
02:00:05|0.0090561
02:00:07|0.0090561
02:00:08|0.0090561
02:00:08|0.0090561
02:00:10|0.0090561
02:00:11|0.0090561
02:00:11|0.0090561
02:00:13|0.0090561
02:00:14|0.0090561
02:00:14|0.0090561
02:00:16|0.0090561
02:00:16|0.0090561
02:00:17|0.0090561
02:00:18|0.0090561
02:00:20|0.0090541
02:00:20|0.0090541
02:00:21|0.0090541
02:00:22|0.0090541
02:00:23|0.0090541
02:00:24|0.0090541
02:00:25|0.0090541
02:00:27|0.0090541
02:00:27|0.0090571
02:00:29|0.0090571
02:00:30|0.0090571
02:00:31|0.0090571
02:00:32|0.0090571
02:00:33|0.0090571
02:00:34|0.0090571
02:00:35|0.0090607
02:00:37|0.0090607
02:00:38|0.0090607
02:00:38|0.0090607
02:00:39|0.0090607
02:00:40|0.0090607
02:00:41|0.0090607
02:00:42|0.0090607
02:00:43|0.0090607
02:00:45|0.0090607
02:00:45|0.0090607
02:00:46|0.0090607
02:00:47|0.0090607
02:00:48|0.0090607
02:00:50|0.0090571
02:00:50|0.0090571
02:00:51|0.0090571
02:00:53|0.0090571
02:00:53|0.0090531
02:00:54|0.0090531
02:00:56|0.0090521
02:00:56|0.0090521
02:00:57|0.0090521
02:00:58|0.0090521
02:00:59|0.0090521
02:01:00|0.0090521
02:01:02|0.0090525
02:01:02|0.0090525
02:01:04|0.0090525
02:01:05|0.0090525
02:01:06|0.0090525
02:01:07|0.0090525
02:01:07|0.0090531
02:01:09|0.0090531
02:01:09|0.0090517
02:01:10|0.0090517
02:01:12|0.0090433
02:01:12|0.0090424
02:01:13|0.0090424
02:01:14|0.0090454
02:01:15|0.0090454
02:01:16|0.0090454
02:01:17|0.0090438
02:01:18|0.0090438
02:01:19|0.0090438
02:01:21|0.0090438
02:01:22|0.0090438
02:01:23|0.0090438
02:01:25|0.0090438
02:01:26|0.0090438
02:01:26|0.00904
02:01:28|0.00904
02:01:29|0.00904
02:01:30|0.00904
02:01:31|0.00904
02:01:32|0.00904
02:01:33|0.0090423
02:01:34|0.0090423
02:01:36|0.0090423
02:01:36|0.009036
02:01:38|0.0090438
02:01:39|0.0090438
02:01:39|0.0090454
02:01:41|0.0090454
02:01:42|0.0090541
02:01:43|0.009057
02:01:43|0.0090562
02:01:44|0.0090623
02:01:45|0.0090571
02:01:47|0.0090669
02:01:48|0.0090649
02:01:49|0.0090605
02:01:50|0.0090589
02:01:51|0.0090589
02:01:52|0.0090644
02:01:53|0.0090643
02:01:54|0.0090643
02:01:55|0.0090643
02:01:56|0.0090643
02:01:57|0.0090643
02:01:59|0.0090643
02:02:00|0.0090643
02:02:00|0.0090643
02:02:01|0.0090535
02:02:02|0.0090535
02:02:03|0.0090535
02:02:04|0.0090508
02:02:06|0.0090508
02:02:06|0.0090508
02:02:07|0.0090508
02:02:08|0.0090508
02:02:09|0.0090527
02:02:10|0.0090527
02:02:11|0.0090527
02:02:12|0.0090527
02:02:13|0.0090527
02:02:14|0.0090527
02:02:15|0.0090527
02:02:17|0.0090527
02:02:17|0.0090517
02:02:19|0.0090508
02:02:19|0.0090508
02:02:20|0.0090453
02:02:22|0.0090453
02:02:23|0.0090395
02:02:25|0.0090395
02:02:25|0.0090395
02:02:27|0.0090395
02:02:28|0.0090395
02:02:29|0.0090395
02:02:29|0.0090415
02:02:31|0.0090413
02:02:31|0.0090413
02:02:33|0.0090413
02:02:34|0.0090413
02:02:35|0.0090418
02:02:36|0.0090406
02:02:37|0.0090454
02:02:38|0.009046
02:02:39|0.0090454
02:02:40|0.0090463
02:02:41|0.0090463
02:02:42|0.0090525
02:02:43|0.0090525
02:02:44|0.0090525
02:02:45|0.0090525
02:02:47|0.0090525
02:02:48|0.0090525
02:02:49|0.0090525
02:02:50|0.0090525
02:02:50|0.0090413
02:02:51|0.0090413
02:02:52|0.0090413
02:02:53|0.0090413
02:02:54|0.0090413
02:02:55|0.0090413
02:02:56|0.0090413
02:02:57|0.0090413
02:02:58|0.0090413
02:03:00|0.0090459
02:03:00|0.0090459
02:03:01|0.0090459
02:03:03|0.0090459
02:03:04|0.0090459
02:03:04|0.0090459
02:03:05|0.0090459
02:03:06|0.0090527
02:03:07|0.0090527
02:03:08|0.0090527
02:03:09|0.0090527
02:03:10|0.0090527
02:03:11|0.0090527
02:03:12|0.0090527
02:03:13|0.0090527
02:03:14|0.0090527
02:03:16|0.0090527
02:03:16|0.00905
02:03:18|0.0090459
02:03:18|0.0090459
02:03:19|0.0090459
02:03:20|0.0090459
02:03:22|0.0090459
02:03:23|0.0090459
02:03:24|0.0090413
02:03:25|0.0090413
02:03:27|0.0090354
02:03:27|0.0090337
02:03:29|0.0090337
02:03:29|0.0090337
02:03:30|0.0090335
02:03:32|0.0090335
02:03:33|0.0090335
02:03:34|0.0090335
02:03:34|0.0090298
02:03:35|0.0090298
02:03:37|0.00903
02:03:38|0.00903
02:03:38|0.00903
02:03:40|0.00903
02:03:41|0.0090335
02:03:41|0.0090335
02:03:43|0.0090335
02:03:43|0.0090372
02:03:44|0.0090372
02:03:46|0.0090372
02:03:47|0.0090372
02:03:47|0.0090439
02:03:48|0.0090439
02:03:49|0.0090459
02:03:50|0.0090459
02:03:52|0.0090459
02:03:53|0.0090459
02:03:54|0.0090504
02:03:55|0.0090504
02:03:56|0.0090504
02:03:56|0.0090504
02:03:58|0.0090504
02:03:58|0.0090504
02:04:00|0.0090504
02:04:01|0.0090504
02:04:02|0.0090504
02:04:02|0.0090504
02:04:05|0.0090504
02:04:05|0.009049
02:04:06|0.0090464
02:04:07|0.0090491
02:04:08|0.00905
02:04:09|0.00905
02:04:10|0.00905
02:04:11|0.00905
02:04:12|0.00905
02:04:13|0.00905
02:04:14|0.00905
02:04:15|0.0090454
02:04:16|0.0090454
02:04:17|0.0090454
02:04:18|0.0090454
02:04:19|0.0090454
02:04:20|0.0090454
02:04:22|0.0090454
02:04:22|0.0090454
02:04:23|0.0090454
02:04:25|0.0090454
02:04:26|0.0090454
02:04:27|0.0090454
02:04:28|0.0090454
02:04:29|0.0090454
02:04:30|0.0090454
02:04:31|0.0090454
02:04:32|0.0090454
02:04:33|0.0090436
02:04:34|0.0090436
02:04:35|0.0090436
02:04:36|0.0090436
02:04:37|0.0090436
02:04:38|0.0090436
02:04:39|0.0090436
02:04:40|0.0090436
02:04:41|0.0090355
02:04:42|0.0090355
02:04:43|0.0090355
02:04:44|0.009033
02:04:45|0.009033
02:04:46|0.009033
02:04:47|0.009033
02:04:48|0.009033
02:04:49|0.0090354
02:04:50|0.0090354
02:04:51|0.0090354
02:04:52|0.0090354
02:04:53|0.0090354
02:04:54|0.0090354
02:04:55|0.0090354
02:04:56|0.0090354
02:04:57|0.0090354
02:04:58|0.009039
02:04:59|0.009039
02:05:00|0.0090373
02:05:01|0.0090373
02:05:02|0.0090373
02:05:03|0.0090373
02:05:04|0.0090373
02:05:05|0.0090373
02:05:06|0.0090326
02:05:07|0.0090326
02:05:08|0.0090302
02:05:09|0.00903
02:05:10|0.00903
02:05:11|0.0090365
02:05:12|0.0090365
02:05:13|0.0090351
02:05:14|0.0090301
02:05:15|0.0090301
02:05:16|0.0090373
02:05:17|0.0090264
02:05:18|0.0090264
02:05:19|0.0090267
02:05:20|0.0090308
02:05:21|0.0090281
02:05:22|0.0090281
02:05:23|0.0090308
02:05:25|0.0090327
02:05:26|0.009028
02:05:27|0.0090265
02:05:28|0.0090265
02:05:29|0.0090265
02:05:30|0.0090265
02:05:31|0.0090265
02:05:33|0.0090265
02:05:34|0.009028
02:05:34|0.0090267
02:05:36|0.0090267
02:05:37|0.0090267
02:05:38|0.0090281
02:05:38|0.0090272
02:05:39|0.0090272
02:05:41|0.0090266
02:05:42|0.0090266
02:05:42|0.0090266
02:05:43|0.0090266
02:05:45|0.0090266
02:05:45|0.0090301
02:05:47|0.0090301
02:05:48|0.0090301
02:05:48|0.0090301
02:05:49|0.0090301
02:05:51|0.0090301
02:05:51|0.0090351
02:05:53|0.0090288
02:05:54|0.0090288
02:05:55|0.0090288
02:05:55|0.0090288
02:05:57|0.0090288
02:05:58|0.0090347
02:05:58|0.0090347
02:06:00|0.0090347
02:06:01|0.0090373
02:06:01|0.0090373
02:06:03|0.0090301
02:06:04|0.0090347
02:06:04|0.0090347
02:06:06|0.0090347
02:06:07|0.009043
02:06:08|0.009043
02:06:08|0.0090435
02:06:10|0.0090432
02:06:11|0.0090432
02:06:11|0.009052
02:06:12|0.0090526
02:06:14|0.0090493
02:06:15|0.0090493
02:06:16|0.0090493
02:06:17|0.0090527
02:06:18|0.0090452
02:06:19|0.0090452
02:06:19|0.0090452
02:06:21|0.0090452
02:06:22|0.0090452
02:06:24|0.0090452
02:06:24|0.0090452
02:06:25|0.0090527
02:06:27|0.0090527
02:06:28|0.0090527
02:06:29|0.0090527
02:06:30|0.0090527
02:06:31|0.0090527
02:06:32|0.0090527
02:06:34|0.0090527
02:06:35|0.0090527
02:06:35|0.0090527
02:06:36|0.0090527
02:06:37|0.0090527
02:06:38|0.0090527
02:06:39|0.0090527
02:06:41|0.0090527
02:06:41|0.0090564
02:06:42|0.0090527
02:06:43|0.0090527
02:06:44|0.0090526
02:06:45|0.0090526
02:06:46|0.0090527
02:06:47|0.0090527
02:06:48|0.0090527
02:06:50|0.0090527
02:06:50|0.0090527
02:06:52|0.0090527
02:06:52|0.0090527
02:06:53|0.0090527
02:06:55|0.0090527
02:06:56|0.0090564
02:06:56|0.0090564
02:06:57|0.0090564
02:06:58|0.0090564
02:06:59|0.0090541
02:07:00|0.0090541
02:07:01|0.0090541
02:07:02|0.0090527
02:07:03|0.0090527
02:07:04|0.0090527
02:07:06|0.0090527
02:07:06|0.0090527
02:07:07|0.0090527
02:07:08|0.0090527
02:07:09|0.0090456
02:07:11|0.0090456
02:07:11|0.0090456
02:07:12|0.0090456
02:07:13|0.0090456
02:07:15|0.0090464
02:07:16|0.0090464
02:07:16|0.0090501
02:07:17|0.00905
02:07:18|0.0090501
02:07:19|0.0090503
02:07:21|0.0090503
02:07:22|0.0090503
02:07:22|0.0090503
02:07:24|0.0090503
02:07:24|0.0090503
02:07:25|0.0090503
02:07:26|0.0090503
02:07:27|0.0090482
02:07:28|0.0090502
02:07:30|0.0090502
02:07:30|0.0090502
02:07:32|0.0090502
02:07:33|0.0090427
02:07:34|0.0090427
02:07:35|0.0090427
02:07:35|0.0090427
02:07:36|0.0090427
02:07:38|0.0090427
02:07:38|0.0090427
02:07:39|0.0090427
02:07:40|0.0090427
02:07:41|0.0090427
02:07:42|0.0090427
02:07:43|0.0090427
02:07:44|0.0090427
02:07:45|0.0090427
02:07:46|0.0090427
02:07:47|0.0090427
02:07:49|0.0090427
02:07:50|0.0090427
02:07:51|0.0090394
02:07:51|0.0090394
02:07:53|0.0090394
02:07:54|0.0090394
02:07:55|0.0090394
02:07:56|0.0090394
02:07:57|0.0090394
02:07:58|0.0090383
02:07:59|0.0090376
02:08:00|0.0090376
02:08:01|0.0090376
02:08:02|0.0090376
02:08:03|0.0090357
02:08:04|0.0090357
02:08:05|0.0090357
02:08:06|0.0090322
02:08:07|0.0090322
02:08:08|0.0090322
02:08:09|0.0090322
02:08:11|0.009035
02:08:12|0.009035
02:08:12|0.009035
02:08:14|0.0090346
02:08:14|0.0090346
02:08:15|0.0090371
02:08:16|0.0090371
02:08:18|0.0090366
02:08:18|0.0090366
02:08:19|0.0090366
02:08:22|0.009032
02:08:22|0.009032
02:08:23|0.009032
02:08:25|0.0090317
02:08:25|0.0090317
02:08:27|0.0090317
02:08:28|0.0090317
02:08:29|0.0090317
02:08:29|0.009023
02:08:31|0.009023
02:08:31|0.009023
02:08:32|0.009023
02:08:34|0.009023
02:08:34|0.009023
02:08:35|0.0090213
02:08:36|0.0090213
02:08:38|0.0090178
02:08:38|0.0090178
02:08:40|0.0090178
02:08:40|0.0090178
02:08:41|0.0090178
02:08:43|0.0090178
02:08:44|0.0090178
02:08:44|0.0090178
02:08:45|0.0090178
02:08:47|0.0090154
02:08:48|0.0090102
02:08:49|0.0090102
02:08:50|0.0090102
02:08:51|0.0090102
02:08:52|0.0090123
02:08:53|0.0090123
02:08:54|0.0090123
02:08:55|0.0090123
02:08:56|0.0090123
02:08:57|0.0090123
02:08:58|0.0090228
02:08:59|0.0090228
02:09:00|0.0090186
02:09:01|0.0090186
02:09:02|0.0090186
02:09:03|0.0090186
02:09:04|0.0090124
02:09:05|0.0090124
02:09:06|0.0090125
02:09:07|0.0090158
02:09:08|0.0090158
02:09:09|0.0090158
02:09:10|0.0090158
02:09:12|0.0090158
02:09:12|0.0090158
02:09:14|0.0090158
02:09:14|0.0090123
02:09:15|0.0090123
02:09:16|0.0090123
02:09:18|0.0090157
02:09:19|0.0090157
02:09:20|0.0090166
02:09:22|0.0090248
02:09:22|0.0090267
02:09:23|0.0090293
02:09:25|0.0090295
02:09:26|0.0090295
02:09:27|0.0090295
02:09:28|0.0090295
02:09:29|0.0090295
02:09:30|0.0090295
02:09:31|0.0090295
02:09:32|0.0090295
02:09:33|0.0090295
02:09:34|0.0090265
02:09:35|0.0090265
02:09:36|0.0090285
02:09:38|0.0090285
02:09:39|0.0090285
02:09:39|0.0090223
02:09:41|0.0090223
02:09:42|0.0090223
02:09:43|0.009033
02:09:44|0.009033
02:09:45|0.0090258
02:09:47|0.0090258
02:09:48|0.0090225
02:09:48|0.0090225
02:09:50|0.0090225
02:09:51|0.0090225
02:09:53|0.0090225
02:09:53|0.0090247
02:09:54|0.0090247
02:09:55|0.0090247
02:09:56|0.0090247
02:09:58|0.009025
02:09:59|0.0090258
02:10:00|0.0090258
02:10:01|0.0090258
02:10:01|0.0090258
02:10:02|0.0090306
02:10:04|0.0090306
02:10:05|0.0090306
02:10:07|0.0090306
02:10:07|0.0090306
02:10:08|0.0090306
02:10:09|0.0090306
02:10:11|0.0090306
02:10:11|0.0090306
02:10:12|0.0090306
02:10:14|0.0090306
02:10:14|0.0090306
02:10:15|0.0090306
02:10:16|0.0090306
02:10:17|0.0090306
02:10:18|0.0090166
02:10:19|0.0090166
02:10:23|0.0090166
02:10:23|0.0090166
02:10:24|0.0090166
02:10:26|0.0090166
02:10:28|0.0090166
02:10:29|0.0090166
02:10:30|0.0090166
02:10:32|0.0090166
02:10:32|0.0090166
02:10:33|0.0090166
02:10:35|0.0090166
02:10:36|0.0090212
02:10:37|0.0090189
02:10:38|0.0090168
02:10:39|0.0090213
02:10:40|0.0090189
02:10:41|0.0090189
02:10:42|0.0090189
02:10:43|0.0090189
02:10:44|0.0090189
02:10:45|0.0090313
02:10:46|0.0090313
02:10:48|0.0090313
02:10:48|0.0090256
02:10:49|0.0090256
02:10:51|0.0090268
02:10:52|0.0090286
02:10:53|0.0090286
02:10:54|0.0090286
02:10:56|0.0090259
02:10:56|0.0090259
02:10:58|0.0090295
02:10:59|0.0090295
02:10:59|0.0090295
02:11:01|0.0090269
02:11:02|0.0090269
02:11:03|0.0090269
02:11:04|0.0090269
02:11:04|0.0090269
02:11:05|0.0090269
02:11:06|0.0090269
02:11:07|0.0090269
02:11:09|0.0090166
02:11:10|0.0090166
02:11:11|0.0090166
02:11:12|0.0090166
02:11:13|0.0090159
02:11:14|0.0090159
02:11:15|0.0090159
02:11:16|0.0090159
02:11:17|0.0090127
02:11:18|0.0090127
02:11:19|0.0090124
02:11:19|0.0090124
02:11:21|0.0090124
02:11:22|0.0090124
02:11:23|0.0090102
02:11:23|0.0090102
02:11:25|0.0090113
02:11:26|0.0090113
02:11:27|0.0090113
02:11:28|0.0090113
02:11:29|0.0090113
02:11:30|0.0090113
02:11:31|0.0090113
02:11:32|0.0090113
02:11:33|0.0090113
02:11:34|0.0090113
02:11:35|0.0090113
02:11:38|0.0090113
02:11:39|0.0090113
02:11:40|0.0090123
02:11:41|0.0090123
02:11:42|0.0090159
02:11:43|0.0090141
02:11:44|0.0090141
02:11:45|0.0090141
02:11:46|0.0090141
02:11:47|0.0090141
02:11:48|0.0090141
02:11:49|0.0090127
02:11:51|0.0090127
02:11:52|0.0090127
02:11:53|0.0090127
02:11:54|0.0090127
02:11:55|0.0090156
02:11:56|0.0090113
02:11:57|0.0090113
02:11:58|0.0090113
02:12:00|0.0090133
02:12:01|0.0090133
02:12:01|0.0090133
02:12:03|0.0090133
02:12:04|0.0090133
02:12:05|0.0090113
02:12:06|0.0090113
02:12:07|0.0090121
02:12:08|0.0090121
02:12:09|0.0090121
02:12:10|0.0090121
02:12:11|0.0090113
02:12:12|0.0090113
02:12:13|0.0090156
02:12:14|0.0090156
02:12:15|0.0090156
02:12:16|0.0090231
02:12:17|0.0090231
02:12:18|0.0090231
02:12:20|0.0090268
02:12:20|0.0090282
02:12:21|0.0090282
02:12:23|0.0090282
02:12:23|0.0090282
02:12:24|0.0090282
02:12:25|0.0090319
02:12:27|0.0090319
02:12:28|0.0090319
02:12:28|0.0090319
02:12:29|0.0090319
02:12:31|0.0090319
02:12:31|0.0090319
02:12:33|0.0090319
02:12:33|0.0090319
02:12:34|0.0090231
02:12:35|0.0090229
02:12:36|0.0090229
02:12:37|0.0090231
02:12:38|0.0090256
02:12:39|0.0090256
02:12:40|0.0090256
02:12:42|0.0090256
02:12:42|0.0090256
02:12:44|0.0090256
02:12:45|0.0090282
02:12:45|0.0090282
02:12:47|0.0090282
02:12:47|0.0090229
02:12:49|0.0090229
02:12:49|0.0090229
02:12:51|0.0090229
02:12:51|0.0090229
02:12:53|0.0090311
02:12:53|0.0090286
02:12:55|0.0090286
02:12:57|0.0090286
02:12:57|0.0090294
02:12:59|0.0090294
02:13:00|0.0090294
02:13:00|0.0090294
02:13:01|0.0090294
02:13:02|0.0090294
02:13:03|0.0090255
02:13:05|0.0090255
02:13:05|0.0090363
02:13:07|0.0090314
02:13:07|0.0090301
02:13:09|0.0090311
02:13:10|0.0090311
02:13:10|0.0090311
02:13:12|0.0090311
02:13:13|0.0090311
02:13:14|0.0090314
02:13:15|0.0090314
02:13:16|0.0090314
02:13:17|0.0090314
02:13:18|0.0090314
02:13:19|0.0090314
02:13:20|0.0090314
02:13:21|0.0090291
02:13:22|0.0090291
02:13:23|0.0090291
02:13:24|0.0090291
02:13:25|0.0090247
02:13:26|0.0090247
02:13:27|0.009031
02:13:28|0.009031
02:13:29|0.009031
02:13:30|0.009031
02:13:32|0.009031
02:13:32|0.009031
02:13:33|0.0090229
02:13:34|0.0090229
02:13:35|0.0090229
02:13:36|0.0090229
02:13:37|0.0090115
02:13:38|0.0090115
02:13:39|0.0090115
02:13:41|0.0090115
02:13:41|0.0090115
02:13:42|0.0090115
02:13:44|0.0090115
02:13:45|0.0090248
02:13:45|0.0090248
02:13:46|0.0090248
02:13:48|0.0090248
02:13:48|0.0090248
02:13:49|0.0090248
02:13:50|0.0090248
02:13:51|0.0090231
02:13:53|0.0090231
02:13:54|0.0090248
02:13:55|0.0090314
02:13:57|0.0090343
02:13:57|0.0090343
02:13:59|0.0090343
02:13:59|0.0090285
02:14:01|0.0090285
02:14:01|0.0090285
02:14:03|0.0090285
02:14:04|0.0090285
02:14:04|0.0090285
02:14:06|0.0090285
02:14:06|0.0090285
02:14:08|0.0090285
02:14:09|0.0090285
02:14:10|0.0090285
02:14:10|0.0090285
02:14:12|0.0090285
02:14:12|0.0090263
02:14:14|0.0090263
02:14:15|0.0090263
02:14:16|0.0090268
02:14:17|0.0090213
02:14:18|0.0090268
02:14:19|0.0090268
02:14:20|0.0090268
02:14:21|0.009023
02:14:22|0.009023
02:14:23|0.0090249
02:14:24|0.0090249
02:14:25|0.0090249
02:14:26|0.0090249
02:14:27|0.0090249
02:14:28|0.0090268
02:14:29|0.0090268
02:14:30|0.0090268
02:14:31|0.0090268
02:14:33|0.0090268
02:14:34|0.0090268
02:14:35|0.0090254
02:14:36|0.0090254
02:14:37|0.0090254
02:14:38|0.0090268
02:14:39|0.0090268
02:14:40|0.0090268
02:14:41|0.0090268
02:14:42|0.0090268
02:14:43|0.0090268
02:14:44|0.0090268
02:14:45|0.0090268
02:14:46|0.0090268
02:14:47|0.0090249
02:14:48|0.0090249
02:14:49|0.0090249
02:14:50|0.0090249
02:14:51|0.0090249
02:14:52|0.0090249
02:14:53|0.0090249
02:14:55|0.0090249
02:14:55|0.0090249
02:14:57|0.0090249
02:14:59|0.0090223
02:14:59|0.0090249
02:15:00|0.0090249
02:15:02|0.0090247
02:15:03|0.0090247
02:15:04|0.0090247
02:15:05|0.0090247
02:15:05|0.0090134
02:15:06|0.0090134
02:15:08|0.0090134
02:15:08|0.0090115
02:15:10|0.0090115
02:15:11|0.0090115
02:15:12|0.0090167
02:15:13|0.0090166
02:15:13|0.0090166
02:15:15|0.0090132
02:15:15|0.0090132
02:15:16|0.0090132
02:15:18|0.0090132
02:15:19|0.0090132
02:15:20|0.0090131
02:15:21|0.0090131
02:15:22|0.0090131
02:15:23|0.0090131
02:15:24|0.00901
02:15:25|0.0090118
02:15:26|0.0090118
02:15:26|0.0090101
02:15:28|0.0090119
02:15:29|0.0090119
02:15:30|0.0090082
02:15:31|0.0090015
02:15:32|0.0090015
02:15:33|0.0090041
02:15:34|0.0090009
02:15:35|0.0090009
02:15:36|0.0090009
02:15:37|0.0090009
02:15:38|0.009004
02:15:39|0.009004
02:15:40|0.0090041
02:15:41|0.0090041
02:15:42|0.0090041
02:15:43|0.0090041
02:15:44|0.0090051
02:15:45|0.0090042
02:15:46|0.009004
02:15:47|0.0090041
02:15:48|0.0090041
02:15:49|0.0090041
02:15:50|0.0090021
02:15:51|0.0090021
02:15:52|0.0090021
02:15:53|0.0090021
02:15:54|0.0090021
02:15:55|0.0090024
02:15:57|0.0090024
02:15:57|0.0090024
02:15:59|0.0090024
02:16:00|0.0090041
02:16:01|0.0090042
02:16:02|0.0090041
02:16:02|0.0090041
02:16:04|0.0090068
02:16:04|0.0090124
02:16:05|0.0090141
02:16:07|0.0090141
02:16:08|0.0090141
02:16:09|0.0090141
02:16:10|0.0090141
02:16:11|0.0090141
02:16:12|0.0090141
02:16:13|0.0090108
02:16:14|0.0090108
02:16:15|0.0090108
02:16:16|0.0090155
02:16:17|0.0090155
02:16:17|0.0090155
02:16:18|0.0090155
02:16:19|0.0090155
02:16:21|0.0090155
02:16:22|0.0090155
02:16:23|0.0090141
02:16:24|0.0090141
02:16:25|0.0090126
02:16:26|0.0090166
02:16:27|0.0090166
02:16:28|0.0090166
02:16:29|0.0090167
02:16:30|0.00902
02:16:31|0.00902
02:16:32|0.00902
02:16:33|0.00902
02:16:34|0.00902
02:16:36|0.00902
02:16:36|0.00902
02:16:37|0.00902
02:16:38|0.00902
02:16:40|0.00902
02:16:40|0.00902
02:16:41|0.00902
02:16:42|0.00902
02:16:44|0.00902
02:16:44|0.0090194
02:16:45|0.0090194
02:16:46|0.0090194
02:16:48|0.0090194
02:16:48|0.00902
02:16:49|0.00902
02:16:51|0.0090199
02:16:52|0.00902
02:16:53|0.00902
02:16:55|0.00902
02:16:56|0.00902
02:16:56|0.00902
02:16:57|0.00902
02:16:58|0.0090194
02:17:00|0.0090194
02:17:01|0.0090195
02:17:02|0.0090194
02:17:03|0.0090193
02:17:04|0.0090187
02:17:06|0.0090187
02:17:07|0.0090155
02:17:07|0.0090155
02:17:08|0.0090155
02:17:09|0.0090155
02:17:10|0.0090193
02:17:12|0.0090193
02:17:12|0.0090193
02:17:14|0.0090193
02:17:14|0.0090193
02:17:16|0.0090193
02:17:16|0.0090193
02:17:17|0.0090193
02:17:18|0.0090193
02:17:19|0.00902
02:17:21|0.00902
02:17:21|0.00902
02:17:22|0.00902
02:17:23|0.00902
02:17:24|0.00902
02:17:25|0.00902
02:17:26|0.00902
02:17:28|0.00902
02:17:28|0.00902
02:17:30|0.00902
02:17:30|0.0090193
02:17:32|0.0090193
02:17:33|0.0090193
02:17:33|0.0090193
02:17:34|0.0090193
02:17:36|0.0090167
02:17:37|0.0090186
02:17:38|0.0090186
02:17:39|0.0090186
02:17:40|0.0090186
02:17:41|0.0090186
02:17:42|0.0090186
02:17:43|0.0090186
02:17:44|0.0090186
02:17:45|0.0090186
02:17:46|0.0090186
02:17:47|0.0090186
02:17:48|0.0090186
02:17:49|0.0090186
02:17:50|0.0090186
02:17:51|0.0090186
02:17:53|0.0090186
02:17:55|0.00902
02:17:55|0.0090199
02:17:56|0.00902
02:17:58|0.00902
02:17:58|0.00902
02:17:59|0.00902
02:18:01|0.0090246
02:18:01|0.0090251
02:18:02|0.0090251
02:18:04|0.0090251
02:18:05|0.0090251
02:18:06|0.0090251
02:18:07|0.0090251
02:18:07|0.0090251
02:18:09|0.0090251
02:18:09|0.0090233
02:18:10|0.0090233
02:18:12|0.0090233
02:18:13|0.0090233
02:18:13|0.0090233
02:18:15|0.0090233
02:18:15|0.0090206
02:18:17|0.0090206
02:18:18|0.0090206
02:18:19|0.0090206
02:18:19|0.0090206
02:18:20|0.0090206
02:18:21|0.0090206
02:18:23|0.0090206
02:18:24|0.0090206
02:18:25|0.009022
02:18:26|0.009022
02:18:26|0.009022
02:18:28|0.0090224
02:18:28|0.0090224
02:18:29|0.0090224
02:18:30|0.0090224
02:18:31|0.0090224
02:18:33|0.009024
02:18:34|0.0090245
02:18:34|0.0090267
02:18:36|0.0090267
02:18:37|0.0090242
02:18:37|0.0090242
02:18:39|0.0090233
02:18:39|0.00902
02:18:41|0.00902
02:18:42|0.00902
02:18:43|0.00902
02:18:44|0.00902
02:18:45|0.00902
02:18:46|0.00902
02:18:47|0.00902
02:18:48|0.00902
02:18:49|0.00902
02:18:50|0.00902
02:18:51|0.0090128
02:18:52|0.0090128
02:18:54|0.0090128
02:18:55|0.0090128
02:18:56|0.0090128
02:18:57|0.0090128
02:18:58|0.0090128
02:18:59|0.0090128
02:19:00|0.0090128
02:19:01|0.00901
02:19:03|0.0090097
02:19:03|0.0090101
02:19:04|0.0090101
02:19:06|0.0090101
02:19:07|0.0090101
02:19:07|0.0090101
02:19:09|0.0090101
02:19:10|0.0090101
02:19:10|0.0090101
02:19:12|0.0090101
02:19:12|0.0090101
02:19:14|0.0090131
02:19:15|0.0090168
02:19:15|0.009015
02:19:17|0.009015
02:19:17|0.009015
02:19:19|0.0090169
02:19:19|0.0090169
02:19:21|0.0090249
02:19:22|0.0090199
02:19:23|0.0090199
02:19:23|0.0090199
02:19:25|0.0090199
02:19:26|0.0090199
02:19:27|0.0090032
02:19:29|0.0090002
02:19:29|0.0090002
02:19:31|0.0090002
02:19:32|0.0090002
02:19:33|0.0090002
02:19:34|0.0090002
02:19:35|0.0090033
02:19:35|0.0090024
02:19:38|0.0090006
02:19:39|0.0090006
02:19:39|0.0090006
02:19:41|0.0090006
02:19:41|0.0090006
02:19:42|0.0090006
02:19:43|0.0090006
02:19:45|0.0090004
02:19:46|0.0090004
02:19:47|0.0090004
02:19:48|0.0090004
02:19:48|0.0090004
02:19:49|0.0090106
02:19:50|0.0090063
02:19:52|0.0090044
02:19:52|0.0090044
02:19:54|0.0090044
02:19:55|0.0090044
02:19:56|0.0090044
02:19:57|0.0090044
02:19:58|0.0090044
02:20:00|0.0090044
02:20:01|0.0090044
02:20:03|0.0090044
02:20:03|0.0090044
02:20:05|0.0090044
02:20:05|0.0090044
02:20:07|0.0090044
02:20:07|0.0090044
02:20:08|0.0090044
02:20:10|0.0090044
02:20:10|0.0090044
02:20:31|0.0090044
02:20:31|0.0090063
02:20:32|0.0090063
02:20:34|0.0090063
02:20:35|0.0090063
02:20:36|0.0090063
02:20:36|0.0090063
02:20:38|0.0090063
02:20:39|0.0090063
02:20:40|0.0090129
02:20:41|0.0090129
02:20:42|0.0090117
02:20:43|0.0090117
02:20:44|0.0090168
02:20:45|0.0090168
02:20:46|0.0090205
02:20:47|0.0090214
02:20:48|0.0090187
02:20:49|0.0090144
02:20:50|0.0090141
02:20:51|0.0090141
02:20:52|0.0090141
02:20:53|0.0090131
02:20:54|0.0090185
02:20:55|0.0090129
02:20:56|0.0090129
02:20:57|0.0090129
02:20:59|0.0090129
02:21:00|0.0090129
02:21:00|0.009014
02:21:02|0.009014
02:21:02|0.0090146
02:21:03|0.0090146
02:21:04|0.0090139
02:21:05|0.0090008
02:21:07|0.0090006
02:21:07|0.0090006
02:21:09|0.0090006
02:21:10|0.0090006
02:21:11|0.0090039
02:21:12|0.0090039
02:21:12|0.009
02:21:14|0.009
02:21:15|0.0089975
02:21:16|0.0089975
02:21:17|0.0089974
02:21:18|0.0089974
02:21:19|0.0089974
02:21:21|0.0089974
02:21:21|0.0089974
02:21:22|0.0089949
02:21:24|0.0089949
02:21:24|0.0089861
02:21:25|0.0089861
02:21:26|0.0089861
02:21:27|0.0089861
02:21:28|0.0089861
02:21:29|0.0089861
02:21:30|0.0089866
02:21:31|0.0089926
02:21:33|0.0089915
02:21:33|0.0089904
02:21:34|0.0089904
02:21:35|0.0089925
02:21:36|0.0089925
02:21:37|0.0089925
02:21:38|0.0089925
02:21:39|0.0089893
02:21:41|0.0089894
02:21:41|0.0089923
02:21:43|0.0089923
02:21:43|0.0089852
02:21:44|0.0089852
02:21:46|0.0089852
02:21:47|0.008984
02:21:47|0.0089849
02:21:48|0.0089847
02:21:49|0.0089847
02:21:50|0.0089847
02:21:51|0.0089852
02:21:52|0.0089852
02:21:54|0.0089852
02:21:55|0.0089852
02:21:55|0.0089852
02:21:56|0.0089852
02:21:57|0.0089852
02:21:59|0.0089917
02:22:01|0.0089917
02:22:01|0.0089917
02:22:03|0.0089971
02:22:04|0.009
02:22:04|0.009
02:22:06|0.009
02:22:07|0.009
02:22:08|0.0090098
02:22:08|0.0090098
02:22:09|0.0090098
02:22:11|0.0090098
02:22:12|0.0090098
02:22:12|0.0090125
02:22:13|0.0090103
02:22:15|0.0090045
02:22:15|0.0090075
02:22:17|0.0090008
02:22:18|0.0090071
02:22:19|0.0090071
02:22:20|0.0090071
02:22:21|0.0090071
02:22:22|0.0090071
02:22:23|0.0090071
02:22:24|0.0090017
02:22:25|0.0090008
02:22:26|0.0090008
02:22:27|0.0089999
02:22:28|0.0089954
02:22:29|0.0089957
02:22:30|0.0089957
02:22:31|0.0089957
02:22:32|0.0089957
02:22:33|0.0089957
02:22:34|0.0089957
02:22:35|0.0090044
02:22:36|0.0090044
02:22:37|0.0090044
02:22:38|0.0090044
02:22:39|0.0090041
02:22:40|0.0090039
02:22:41|0.0090008
02:22:42|0.0090026
02:22:43|0.0090026
02:22:44|0.0090026
02:22:45|0.0090026
02:22:47|0.0089959
02:22:47|0.0089959
02:22:48|0.0090026
02:22:49|0.0090026
02:22:50|0.0089989
02:22:51|0.0089989
02:22:52|0.0089989
02:22:54|0.0089989
02:22:54|0.0089989
02:22:55|0.0090026
02:22:57|0.0090026
02:22:58|0.0090041
02:22:58|0.0090041
02:22:59|0.0090041
02:23:01|0.0090041
02:23:02|0.0090041
02:23:03|0.0090041
02:23:04|0.0090041
02:23:05|0.0089968
02:23:06|0.008999
02:23:07|0.008999
02:23:08|0.008999
02:23:09|0.0089896
02:23:10|0.0089891
02:23:11|0.0089918
02:23:12|0.0089918
02:23:13|0.0089918
02:23:14|0.008989
02:23:15|0.0089841
02:23:16|0.0089806
02:23:17|0.0089751
02:23:18|0.0089799
02:23:19|0.0089742
02:23:20|0.0089742
02:23:21|0.0089736
02:23:22|0.0089667
02:23:23|0.0089748
02:23:25|0.0089748
02:23:25|0.0089667
02:23:27|0.0089593
02:23:27|0.0089593
02:23:28|0.0089507
02:23:29|0.0089507
02:23:30|0.0089507
02:23:31|0.0089507
02:23:32|0.0089507
02:23:33|0.0089613
02:23:34|0.0089614
02:23:35|0.0089614
02:23:36|0.0089494
02:23:37|0.0089479
02:23:38|0.0089479
02:23:40|0.0089455
02:23:41|0.00894
02:23:41|0.00894
02:23:42|0.00894
02:23:43|0.0089417
02:23:44|0.0089417
02:23:46|0.0089426
02:23:47|0.0089462
02:23:48|0.0089462
02:23:49|0.0089462
02:23:50|0.0089462
02:23:52|0.0089246
02:23:52|0.00893
02:23:54|0.0089336
02:23:55|0.008925
02:23:55|0.008925
02:23:56|0.0089323
02:23:57|0.0089252
02:23:58|0.0089291
02:23:59|0.0089289
02:24:00|0.0089291
02:24:02|0.008934
02:24:03|0.0089345
02:24:04|0.0089354
02:24:05|0.0089428
02:24:06|0.0089381
02:24:07|0.0089407
02:24:08|0.0089463
02:24:09|0.0089407
02:24:10|0.0089407
02:24:11|0.00895
02:24:12|0.0089545
02:24:13|0.0089542
02:24:14|0.0089545
02:24:16|0.00896
02:24:17|0.00896
02:24:17|0.00896
02:24:18|0.0089599
02:24:20|0.0089599
02:24:20|0.0089599
02:24:21|0.0089599
02:24:23|0.0089617
02:24:23|0.0089617
02:24:24|0.0089617
02:24:26|0.0089481
02:24:26|0.0089617
02:24:28|0.00895
02:24:28|0.00895
02:24:29|0.00895
02:24:31|0.0089498
02:24:32|0.0089467
02:24:33|0.008947
02:24:34|0.008947
02:24:34|0.0089463
02:24:36|0.0089425
02:24:36|0.0089425
02:24:38|0.0089428
02:24:38|0.0089422
02:24:40|0.0089388
02:24:41|0.0089354
02:24:42|0.0089354
02:24:43|0.0089354
02:24:44|0.0089354
02:24:45|0.0089354
02:24:46|0.0089354
02:24:47|0.0089374
02:24:48|0.0089328
02:24:49|0.0089351
02:24:50|0.0089353
02:24:51|0.0089347
02:24:52|0.0089347
02:24:53|0.0089354
02:24:54|0.0089354
02:24:55|0.0089291
02:24:56|0.0089199
02:24:57|0.0089199
02:24:58|0.0089248
02:24:59|0.008927
02:25:00|0.008927
02:25:01|0.008927
02:25:02|0.0089293
02:25:04|0.0089311
02:25:04|0.008925
02:25:05|0.0089152
02:25:06|0.0089351
02:25:07|0.0089403
02:25:09|0.0089403
02:25:09|0.0089388
02:25:10|0.0089374
02:25:11|0.0089374
02:25:12|0.0089374
02:25:13|0.0089374
02:25:15|0.0089374
02:25:16|0.0089374
02:25:17|0.0089467
02:25:17|0.0089467
02:25:19|0.0089467
02:25:19|0.0089346
02:25:21|0.0089346
02:25:22|0.008935
02:25:22|0.0089346
02:25:23|0.0089382
02:25:25|0.008932
02:25:26|0.008932
02:25:26|0.008932
02:25:28|0.008932
02:25:29|0.008932
02:25:30|0.008932
02:25:31|0.008932
02:25:32|0.008932
02:25:33|0.0089188
02:25:33|0.008932
02:25:35|0.0089188
02:25:36|0.0089197
02:25:38|0.0089197
02:25:38|0.0089197
02:25:39|0.0089001
02:25:40|0.0089197
02:25:41|0.0089001
02:25:42|0.0088904
02:25:44|0.0088904
02:25:45|0.0088904
02:25:46|0.008911
02:25:46|0.0088904
02:25:48|0.008911
02:25:48|0.008911
02:25:50|0.008911
02:25:51|0.008911
02:25:52|0.008911
02:25:53|0.008911
02:25:54|0.008911
02:25:55|0.008911
02:25:56|0.008911
02:25:57|0.008911
02:25:58|0.008911
02:25:59|0.0089011
02:26:01|0.008911
02:26:01|0.0088967
02:26:02|0.0088967
02:26:04|0.0088967
02:26:05|0.0088967
02:26:06|0.0088967
02:26:07|0.0088967
02:26:08|0.0088967
02:26:09|0.0089028
02:26:10|0.0089028
02:26:11|0.0088967
02:26:12|0.0088967
02:26:13|0.0088967
02:26:14|0.0088967
02:26:15|0.0088961
02:26:17|0.0088967
02:26:17|0.0088961
02:26:18|0.0089009
02:26:20|0.0088965
02:26:20|0.0088967
02:26:21|0.0089009
02:26:22|0.0088919
02:26:23|0.0088919
02:26:24|0.0088919
02:26:25|0.0088919
02:26:26|0.0088935
02:26:28|0.0088978
02:26:28|0.0088919
02:26:29|0.0088978
02:26:30|0.0088919
02:26:31|0.0088951
02:26:32|0.0088978
02:26:34|0.0088931
02:26:36|0.0088921
02:26:36|0.0088921
02:26:38|0.0088931
02:26:39|0.0088921
02:26:40|0.0088921
02:26:41|0.0088921
02:26:42|0.0088931
02:26:43|0.0088931
02:26:44|0.00889
02:26:45|0.0088951
02:26:46|0.0088951
02:26:47|0.008903
02:26:48|0.0088984
02:26:49|0.0088951
02:26:51|0.0089058
02:26:51|0.0088967
02:26:53|0.008903
02:26:53|0.008903
02:26:55|0.0088967
02:26:55|0.0089058
02:26:56|0.0088967
02:26:57|0.0088967
02:26:58|0.0088916
02:26:59|0.0088916
02:27:00|0.00889
02:27:01|0.0088967
02:27:02|0.0088967
02:27:04|0.00889
02:27:06|0.008888
02:27:06|0.0088897
02:27:08|0.0088841
02:27:08|0.00889
02:27:09|0.008888
02:27:10|0.0088841
02:27:12|0.0088888
02:27:13|0.0088841
02:27:14|0.0088853
02:27:14|0.0088845
02:27:16|0.0088897
02:27:17|0.0088841
02:27:18|0.0088845
02:27:18|0.0088853
02:27:20|0.0088862
02:27:20|0.0088888
02:27:22|0.0088903
02:27:22|0.0088841
02:27:23|0.0088904
02:27:25|0.0088827
02:27:25|0.0088894
02:27:26|0.0088827
02:27:27|0.0088894
02:27:29|0.0088894
02:27:30|0.0088862
02:27:31|0.0088904
02:27:31|0.0088887
02:27:33|0.0088846
02:27:34|0.0088853
02:27:35|0.0088862
02:27:36|0.0088846
02:27:37|0.0088862
02:27:38|0.0088897
02:27:38|0.0088846
02:27:39|0.0088853
02:27:40|0.0088853
02:27:41|0.0088828
02:27:43|0.0088846
02:27:44|0.0088828
02:27:45|0.0088887
02:27:45|0.0088828
02:27:46|0.0088828
02:27:47|0.0088853
02:27:48|0.0088853
02:27:50|0.0088827
02:27:50|0.00888
02:27:51|0.0088887
02:27:52|0.0088768
02:27:53|0.0088764
02:27:55|0.0088887
02:27:55|0.0088853
02:27:57|0.0088883
02:27:58|0.0088771
02:27:59|0.0088771
02:28:00|0.0088768
02:28:01|0.0088724
02:28:02|0.008872
02:28:03|0.0088657
02:28:05|0.0088657
02:28:06|0.0088593
02:28:07|0.0088707
02:28:08|0.0088553
02:28:09|0.0088553
02:28:10|0.0088553
02:28:11|0.0088553
02:28:12|0.0088553
02:28:13|0.0088553
02:28:14|0.0088745
02:28:15|0.0088679
02:28:16|0.0088527
02:28:17|0.0088527
02:28:18|0.0088657
02:28:19|0.0088657
02:28:20|0.0088657
02:28:21|0.0088657
02:28:22|0.0088657
02:28:24|0.0088621
02:28:24|0.0088621
02:28:25|0.0088621
02:28:26|0.0088657
02:28:27|0.0088621
02:28:28|0.0088621
02:28:29|0.0088875
02:28:30|0.0088885
02:28:31|0.0088657
02:28:32|0.0088887
02:28:33|0.0088887
02:28:34|0.0088887
02:28:36|0.0088876
02:28:37|0.0088876
02:28:38|0.0088876
02:28:39|0.0088876
02:28:40|0.0088876
02:28:42|0.0088876
02:28:42|0.0088875
02:28:43|0.0088876
02:28:44|0.0088875
02:28:45|0.0088875
02:28:46|0.0088875
02:28:47|0.0088877
02:28:48|0.0088877
02:28:49|0.0088875
02:28:51|0.0088876
02:28:51|0.0088875
02:28:52|0.0088877
02:28:53|0.0088877
02:28:54|0.0088877
02:28:55|0.0088877
02:28:57|0.0088877
02:28:58|0.0088857
02:28:58|0.0088877
02:28:59|0.0088908
02:29:00|0.0088908
02:29:01|0.0088938
02:29:03|0.0088938
02:29:04|0.0088938
02:29:04|0.0088938
02:29:06|0.0088938
02:29:07|0.0088913
02:29:08|0.0088913
02:29:10|0.0088913
02:29:10|0.0088913
02:29:11|0.0088913
02:29:13|0.0088876
02:29:14|0.0088835
02:29:15|0.0088733
02:29:16|0.0088876
02:29:17|0.0088733
02:29:18|0.0088733
02:29:20|0.0088835
02:29:20|0.0088733
02:29:21|0.0088733
02:29:23|0.0088733
02:29:23|0.0088768
02:29:24|0.0088733
02:29:25|0.008872
02:29:27|0.008872
02:29:27|0.0088706
02:29:28|0.0088706
02:29:30|0.008872
02:29:30|0.0088609
02:29:31|0.0088637
02:29:33|0.0088561
02:29:34|0.0088561
02:29:34|0.0088561
02:29:35|0.008866
02:29:37|0.0088585
02:29:38|0.008866
02:29:39|0.008866
02:29:40|0.008866
02:29:45|0.0088527
02:29:46|0.0088528
02:29:47|0.0088535
02:29:48|0.0088535
02:29:49|0.0088567
02:29:50|0.0088603
02:29:51|0.0088603
02:29:52|0.0088603
02:29:53|0.0088603
02:29:54|0.0088601
02:29:55|0.0088601
02:29:56|0.0088541
02:29:57|0.0088541
02:29:58|0.008859
02:30:00|0.008859
02:30:01|0.008859
02:30:01|0.008859
02:30:02|0.008859
02:30:03|0.0088525
02:30:04|0.0088562
02:30:06|0.0088562
02:30:07|0.0088654
02:30:07|0.0088654
02:30:09|0.008866
02:30:10|0.008866
02:30:10|0.008866
02:30:12|0.0088529
02:30:13|0.0088532
02:30:14|0.0088525
02:30:15|0.00885
02:30:16|0.00885
02:30:17|0.00885
02:30:19|0.00885
02:30:19|0.00885
02:30:20|0.0088514
02:30:21|0.0088514
02:30:22|0.0088504
02:30:23|0.00885
02:30:24|0.0088453
02:30:26|0.0088454
02:30:27|0.0088414
02:30:27|0.0088412
02:30:28|0.0088405
02:30:29|0.0088412
02:30:30|0.0088405
02:30:31|0.0088377
02:30:32|0.0088342
02:30:33|0.008831
02:30:34|0.0088377
02:30:36|0.008831
02:30:36|0.0088256
02:30:37|0.0088323
02:30:38|0.0088323
02:30:40|0.0088256
02:30:40|0.0088323
02:30:41|0.0088323
02:30:43|0.0088343
02:30:44|0.0088343
02:30:45|0.0088323
02:30:46|0.0088323
02:30:47|0.0088323
02:30:48|0.0088343
02:30:49|0.0088403
02:30:51|0.0088404
02:30:52|0.0088323
02:30:52|0.0088405
02:30:53|0.0088449
02:30:55|0.0088396
02:30:55|0.0088348
02:30:57|0.0088339
02:30:58|0.0088405
02:30:58|0.0088392
02:30:59|0.008826
02:31:00|0.0088336
02:31:01|0.0088236
02:31:03|0.0088335
02:31:03|0.0088268
02:31:04|0.0088335
02:31:05|0.0088335
02:31:06|0.0088335
02:31:08|0.0088335
02:31:09|0.0088335
02:31:10|0.0088335
02:31:11|0.0088351
02:31:12|0.0088335
02:31:13|0.0088281
02:31:14|0.0088351
02:31:15|0.0088281
02:31:16|0.0088363
02:31:17|0.0088363
02:31:18|0.0088377
02:31:19|0.0088377
02:31:20|0.00885
02:31:21|0.00885
02:31:22|0.0088614
02:31:23|0.00886
02:31:25|0.0088377
02:31:25|0.0088377
02:31:26|0.00885
02:31:27|0.008859
02:31:29|0.00885
02:31:29|0.008827
02:31:30|0.008827
02:31:31|0.00886
02:31:32|0.0088371
02:31:34|0.008841
02:31:34|0.008827
02:31:35|0.008827
02:31:36|0.0088371
02:31:37|0.0088363
02:31:38|0.008827
02:31:39|0.0088371
02:31:40|0.0088399
02:31:41|0.0088371
02:31:42|0.0088371
02:31:43|0.0088399
02:31:44|0.0088399
02:31:45|0.0088363
02:31:46|0.0088372
02:31:48|0.0088372
02:31:48|0.0088459
02:31:50|0.0088372
02:31:50|0.0088372
02:31:51|0.0088372
02:31:52|0.0088443
02:31:53|0.0088443
02:31:54|0.0088372
02:31:56|0.0088372
02:31:57|0.0088635
02:31:58|0.0088497
02:31:58|0.0088497
02:31:59|0.0088443
02:32:01|0.0088669
02:32:01|0.0088443
02:32:03|0.0088443
02:32:03|0.0088497
02:32:04|0.0088497
02:32:05|0.0088545
02:32:06|0.0088545
02:32:07|0.0088545
02:32:09|0.0088572
02:32:10|0.0088637
02:32:10|0.0088637
02:32:12|0.0088604
02:32:13|0.0088637
02:32:13|0.0088621
02:32:14|0.0088497
02:32:16|0.0088545
02:32:17|0.0088621
02:32:18|0.0088507
02:32:19|0.00885
02:32:20|0.00885
02:32:21|0.008853
02:32:22|0.008853
02:32:23|0.008853
02:32:24|0.0088621
02:32:25|0.008853
02:32:25|0.0088543
02:32:26|0.0088372
02:32:27|0.008853
02:32:29|0.0088372
02:32:30|0.008853
02:32:31|0.008853
02:32:31|0.008853
02:32:32|0.00882
02:32:34|0.0088372
02:32:34|0.008816
02:32:36|0.0088253
02:32:36|0.0088133
02:32:38|0.0088372
02:32:39|0.0088253
02:32:40|0.0088146
02:32:41|0.0088134
02:32:42|0.008848
02:32:43|0.0088139
02:32:44|0.008813
02:32:45|0.008813
02:32:46|0.008813
02:32:47|0.0088143
02:32:48|0.0088143
02:32:49|0.0088383
02:32:50|0.0088383
02:32:51|0.0088383
02:32:52|0.0088383
02:32:53|0.008834
02:32:54|0.0088383
02:32:55|0.0088139
02:32:56|0.0088369
02:32:57|0.0088139
02:32:58|0.008834
02:32:59|0.0088383
02:33:00|0.008834
02:33:01|0.0088383
02:33:02|0.0088369
02:33:04|0.0088382
02:33:04|0.008847
02:33:06|0.008834
02:33:06|0.008849
02:33:07|0.008848
02:33:08|0.008848
02:33:09|0.0088524
02:33:10|0.0088524
02:33:11|0.008847
02:33:12|0.008848
02:33:14|0.008848
02:33:15|0.0088524
02:33:15|0.0088712
02:33:16|0.0088603
02:33:17|0.0088712
02:33:19|0.0088369
02:33:19|0.008856
02:33:20|0.0088524
02:33:21|0.0088712
02:33:23|0.008856
02:33:24|0.008856
02:33:25|0.0088712
02:33:26|0.0088712
02:33:26|0.0088685
02:33:27|0.008856
02:33:28|0.0088712
02:33:29|0.0088712
02:33:30|0.0088725
02:33:32|0.0088685
02:33:33|0.0088653
02:33:33|0.0088601
02:33:35|0.0088601
02:33:36|0.008855
02:33:36|0.008856
02:33:37|0.0088603
02:33:38|0.0088579
02:33:39|0.00885
02:33:41|0.0088725
02:33:43|0.00885
02:33:43|0.0088577
02:33:44|0.008855
02:33:46|0.0088601
02:33:47|0.0088599
02:33:48|0.0088577
02:33:49|0.0088685
02:33:50|0.0088599
02:33:52|0.0088579
02:33:53|0.00885
02:33:54|0.0088579
02:33:55|0.0088484
02:33:56|0.0088621
02:33:57|0.0088484
02:33:58|0.0088484
02:33:59|0.0088599
02:34:00|0.0088621
02:34:01|0.0088666
02:34:02|0.0088484
02:34:03|0.0088484
02:34:04|0.0088666
02:34:05|0.0088666
02:34:06|0.0088666
02:34:07|0.0088484
02:34:08|0.0088634
02:34:09|0.0088666
02:34:10|0.0088484
02:34:11|0.0088666
02:34:12|0.0088666
02:34:13|0.0088536
02:34:14|0.0088577
02:34:15|0.0088666
02:34:16|0.0088666
02:34:17|0.0088599
02:34:18|0.0088509
02:34:19|0.0088666
02:34:20|0.0088509
02:34:21|0.0088509
02:34:22|0.0088509
02:34:23|0.0088634
02:34:24|0.0088559
02:34:25|0.0088559
02:34:26|0.0088536
02:34:27|0.0088509
02:34:28|0.0088509
02:34:29|0.0088666
02:34:30|0.0088559
02:34:31|0.0088509
02:34:32|0.0088443
02:34:33|0.0088509
02:34:34|0.0088532
02:34:36|0.0088559
02:34:37|0.0088483
02:34:38|0.0088559
02:34:39|0.0088535
02:34:40|0.0088509
02:34:41|0.0088502
02:34:42|0.0088503
02:34:43|0.00886
02:34:44|0.0088484
02:34:45|0.0088581
02:34:46|0.0088484
02:34:47|0.0088484
02:34:49|0.0088484
02:34:50|0.0088443
02:34:52|0.0088484
02:34:53|0.0088484
02:34:54|0.0088484
02:34:55|0.0088559
02:34:56|0.0088385
02:34:57|0.0088397
02:34:59|0.0088484
02:35:00|0.0088302
02:35:01|0.0088302
02:35:02|0.00883
02:35:02|0.00883
02:35:04|0.00883
02:35:05|0.0088443
02:35:06|0.0088302
02:35:08|0.00883
02:35:09|0.00883
02:35:10|0.0088385
02:35:11|0.0088385
02:35:12|0.00883
02:35:13|0.0088385
02:35:14|0.0088282
02:35:14|0.00883
02:35:15|0.0088282
02:35:17|0.00883
02:35:18|0.0088282
02:35:19|0.00883
02:35:21|0.0088349
02:35:22|0.0088349
02:35:23|0.0088349
02:35:24|0.0088349
02:35:25|0.0088282
02:35:26|0.008824
02:35:27|0.008824
02:35:28|0.0088349
02:35:29|0.0088277
02:35:30|0.0088337
02:35:32|0.0088264
02:35:32|0.0088349
02:35:33|0.0088349
02:35:34|0.0088282
02:35:36|0.0088337
02:35:36|0.0088337
02:35:38|0.008831
02:35:38|0.0088349
02:35:39|0.008831
02:35:40|0.008831
02:35:42|0.008831
02:35:42|0.008831
02:35:43|0.0088349
02:35:44|0.0088264
02:35:45|0.008831
02:35:46|0.008831
02:35:47|0.0088415
02:35:48|0.008831
02:35:50|0.0088349
02:35:50|0.0088349
02:35:51|0.0088365
02:35:52|0.0088365
02:35:53|0.008836
02:35:54|0.008836
02:35:55|0.0088346
02:35:56|0.008836
02:35:57|0.008836
02:35:58|0.008831
02:36:00|0.0088346
02:36:02|0.0088365
02:36:03|0.0088221
02:36:04|0.0088346
02:36:05|0.0088282
02:36:05|0.0088265
02:36:06|0.0088341
02:36:08|0.0088349
02:36:09|0.0088295
02:36:09|0.0088295
02:36:11|0.0088295
02:36:11|0.0088295
02:36:13|0.0088295
02:36:14|0.0088265
02:36:15|0.008822
02:36:17|0.008822
02:36:17|0.0088302
02:36:18|0.0088265
02:36:20|0.0088265
02:36:21|0.00882
02:36:21|0.00882
02:36:23|0.0088265
02:36:23|0.0088181
02:36:25|0.0088181
02:36:25|0.0088181
02:36:27|0.0088181
02:36:28|0.0088181
02:36:28|0.0088263
02:36:29|0.0088181
02:36:31|0.0088263
02:36:31|0.0088082
02:36:32|0.0088082
02:36:34|0.0088061
02:36:34|0.0088082
02:36:36|0.0088007
02:36:36|0.0088061
02:36:37|0.0088005
02:36:39|0.0088005
02:36:40|0.0088005
02:36:41|0.0088005
02:36:42|0.0088005
02:36:42|0.0088005
02:36:43|0.0088
02:36:44|0.0088061
02:36:46|0.0087942
02:36:47|0.0087983
02:36:48|0.0088003
02:36:48|0.0087942
02:36:49|0.0088003
02:36:50|0.0087942
02:36:52|0.0087983
02:36:53|0.0088007
02:36:54|0.0088007
02:36:55|0.00879
02:36:55|0.0088019
02:36:57|0.0087892
02:36:57|0.0087892
02:36:58|0.00879
02:36:59|0.0087861
02:37:01|0.0087861
02:37:02|0.0087857
02:37:03|0.0087915
02:37:04|0.0087861
02:37:05|0.0088003
02:37:06|0.008794
02:37:07|0.0087931
02:37:08|0.0087931
02:37:09|0.0088053
02:37:10|0.0088129
02:37:11|0.0088129
02:37:12|0.0088129
02:37:13|0.0088199
02:37:14|0.0088129
02:37:15|0.0088199
02:37:16|0.0088199
02:37:17|0.0088199
02:37:18|0.0088199
02:37:19|0.0087931
02:37:20|0.0088053
02:37:21|0.0088199
02:37:22|0.0088199
02:37:23|0.0088199
02:37:24|0.0088114
02:37:25|0.0088064
02:37:26|0.0088199
02:37:27|0.0088064
02:37:28|0.0088199
02:37:29|0.0088114
02:37:30|0.0088114
02:37:31|0.0088114
02:37:32|0.0087879
02:37:33|0.0087879
02:37:34|0.0088114
02:37:35|0.0087879
02:37:36|0.0087879
02:37:37|0.0088114
02:37:38|0.0088114
02:37:39|0.0087879
02:37:40|0.0087879
02:37:41|0.0087862
02:37:42|0.0087879
02:37:43|0.0087857
02:37:44|0.0087857
02:37:45|0.0087857
02:37:46|0.0087857
02:37:47|0.0087773
02:37:49|0.00878
02:37:49|0.0087774
02:37:50|0.0087838
02:37:52|0.0087876
02:37:52|0.0087876
02:37:53|0.0087862
02:37:54|0.0087879
02:37:55|0.0087801
02:37:56|0.0087777
02:37:57|0.0087876
02:37:58|0.0087876
02:38:00|0.0087654
02:38:01|0.0087838
02:38:01|0.0087654
02:38:03|0.0087722
02:38:04|0.0087722
02:38:05|0.0087862
02:38:06|0.0087654
02:38:07|0.0087722
02:38:08|0.0087722
02:38:09|0.0087722
02:38:10|0.0087722
02:38:11|0.0087722
02:38:15|0.0087722
02:38:16|0.0087722
02:38:17|0.0087922
02:38:18|0.0087861
02:38:19|0.0087922
02:38:20|0.0087922
02:38:21|0.0087945
02:38:22|0.0087922
02:38:23|0.0087945
02:38:24|0.0087861
02:38:25|0.0087945
02:38:26|0.008781
02:38:27|0.0087945
02:38:28|0.0088081
02:38:29|0.0087722
02:38:30|0.0088081
02:38:32|0.0088081
02:38:32|0.0088081
02:38:34|0.0088081
02:38:34|0.0088081
02:38:35|0.0087945
02:38:36|0.0087957
02:38:37|0.0087913
02:38:41|0.008794
02:38:41|0.0088081
02:38:43|0.0088081
02:38:43|0.0087918
02:38:45|0.0087913
02:38:46|0.0087918
02:38:47|0.0087918
02:38:48|0.0087945
02:38:49|0.0087889
02:38:50|0.0087918
02:38:51|0.0087848
02:38:52|0.0087848
02:38:53|0.0087918
02:38:54|0.0088081
02:38:56|0.0087913
02:38:56|0.0087918
02:38:57|0.0087903
02:38:58|0.0087967
02:38:59|0.0087903
02:39:00|0.0087918
02:39:01|0.0087967
02:39:03|0.0087889
02:39:04|0.0087903
02:39:05|0.0087848
02:39:06|0.0087967
02:39:07|0.0087967
02:39:08|0.0087903
02:39:08|0.0087967
02:39:10|0.0087967
02:39:10|0.0087967
02:39:12|0.0087967
02:39:13|0.0087685
02:39:14|0.0087717
02:39:15|0.0087748
02:39:16|0.0087848
02:39:17|0.0087748
02:39:18|0.0087748
02:39:19|0.0087741
02:39:20|0.0087619
02:39:21|0.0087741
02:39:22|0.0087619
02:39:23|0.0087741
02:39:24|0.0087741
02:39:25|0.0087727
02:39:26|0.0087619
02:39:27|0.0087691
02:39:29|0.0087619
02:39:29|0.008771
02:39:31|0.008772
02:39:32|0.0087608
02:39:32|0.0087691
02:39:34|0.0087608
02:39:34|0.0087608
02:39:36|0.0087608
02:39:36|0.00876
02:39:37|0.00876
02:39:38|0.0087727
02:39:39|0.00876
02:39:41|0.0087608
02:39:41|0.0087608
02:39:42|0.0087608
02:39:43|0.00875
02:39:45|0.0087569
02:39:46|0.00876
02:39:46|0.0087619
02:39:48|0.0087569
02:39:49|0.00875
02:39:50|0.0087569
02:39:51|0.00875
02:39:52|0.00875
02:39:53|0.0087544
02:39:54|0.00875
02:39:55|0.0087544
02:39:56|0.0087544
02:39:57|0.0087569
02:39:58|0.0087691
02:40:00|0.00875
02:40:00|0.0087678
02:40:01|0.0087544
02:40:02|0.0087678
02:40:03|0.0087691
02:40:04|0.0087608
02:40:05|0.0087655
02:40:07|0.0087691
02:40:08|0.0087691
02:40:09|0.0087678
02:40:10|0.0087691
02:40:12|0.008755
02:40:12|0.0087655
02:40:13|0.00875
02:40:15|0.0087544
02:40:15|0.00875
02:40:16|0.00875
02:40:18|0.00875
02:40:18|0.0087578
02:40:20|0.0087453
02:40:21|0.0087453
02:40:22|0.0087479
02:40:23|0.0087582
02:40:23|0.0087516
02:40:24|0.0087537
02:40:26|0.0087591
02:40:27|0.0087482
02:40:28|0.0087546
02:40:29|0.0087624
02:40:30|0.0087546
02:40:31|0.0087546
02:40:32|0.0087546
02:40:33|0.0087546
02:40:34|0.0087528
02:40:35|0.0087712
02:40:36|0.0087712
02:40:37|0.0087712
02:40:38|0.008755
02:40:39|0.0087712
02:40:40|0.0087888
02:40:41|0.0087919
02:40:42|0.0087691
02:40:43|0.0087888
02:40:44|0.0087888
02:40:45|0.0087888
02:40:46|0.0087712
02:40:47|0.0087712
02:40:48|0.0087888
02:40:49|0.008806
02:40:51|0.0087712
02:40:52|0.0087712
02:40:52|0.0087888
02:40:53|0.0087888
02:40:54|0.008806
02:40:55|0.0087963
02:40:56|0.0088077
02:40:58|0.008806
02:40:59|0.0087919
02:40:59|0.008806
02:41:01|0.0088052
02:41:02|0.0088077
02:41:02|0.0087875
02:41:04|0.008806
02:41:04|0.0088052
02:41:05|0.008806
02:41:07|0.0088077
02:41:07|0.0087791
02:41:09|0.0087791
02:41:10|0.0087791
02:41:11|0.0087791
02:41:12|0.0088096
02:41:12|0.0087791
02:41:14|0.0087791
02:41:15|0.0087919
02:41:16|0.0087791
02:41:18|0.0087791
02:41:18|0.0087791
02:41:19|0.0087791
02:41:20|0.008806
02:41:22|0.0087791
02:41:22|0.0087791
02:41:23|0.0088077
02:41:24|0.0087791
02:41:26|0.008776
02:41:27|0.0087791
02:41:28|0.0087791
02:41:29|0.0087791
02:41:30|0.0087791
02:41:31|0.0087791
02:41:32|0.0087791
02:41:33|0.0087791
02:41:34|0.0087791
02:41:35|0.0087791
02:41:36|0.008776
02:41:37|0.0087926
02:41:38|0.0087791
02:41:39|0.0087926
02:41:40|0.0087926
02:41:41|0.0087791
02:41:42|0.0088011
02:41:43|0.0088029
02:41:45|0.0088029
02:41:46|0.0088029
02:41:47|0.0087791
02:41:48|0.0088017
02:41:50|0.0087821
02:41:50|0.0088029
02:41:51|0.0087862
02:41:52|0.0087821
02:41:54|0.0087821
02:41:54|0.0087821
02:41:56|0.0088014
02:41:56|0.0087821
02:41:58|0.0088029
02:41:59|0.0087791
02:42:00|0.0087821
02:42:01|0.0088014
02:42:02|0.0088014
02:42:02|0.0087953
02:42:04|0.0087895
02:42:05|0.008806
02:42:05|0.0087895
02:42:07|0.0087766
02:42:08|0.0087805
02:42:09|0.0087766
02:42:10|0.0087895
02:42:11|0.0087766
02:42:12|0.0088029
02:42:14|0.0088014
02:42:14|0.0087926
02:42:15|0.0087766
02:42:16|0.0087779
02:42:17|0.0087706
02:42:18|0.0087766
02:42:20|0.0087766
02:42:20|0.0087661
02:42:21|0.0087769
02:42:22|0.0087644
02:42:23|0.0087706
02:42:24|0.0087821
02:42:25|0.0087642
02:42:26|0.0087644
02:42:27|0.00877
02:42:28|0.0087642
02:42:29|0.0087661
02:42:30|0.0087624
02:42:31|0.0087642
02:42:32|0.0087642
02:42:33|0.0087706
02:42:34|0.0087583
02:42:35|0.0087706
02:42:37|0.0087706
02:42:37|0.0087686
02:42:39|0.0087583
02:42:39|0.0087653
02:42:41|0.0087653
02:42:42|0.0087642
02:42:42|0.0087547
02:42:43|0.0087551
02:42:44|0.0087583
02:42:45|0.0087642
02:42:47|0.0087547
02:42:48|0.0087384
02:42:48|0.0087642
02:42:50|0.0087642
02:42:51|0.0087384
02:42:52|0.0087384
02:42:53|0.0087661
02:42:54|0.0087384
02:42:55|0.0087502
02:42:56|0.0087384
02:42:57|0.0087583
02:42:58|0.0087453
02:42:59|0.0087627
02:43:00|0.0087706
02:43:01|0.0087415
02:43:02|0.0087547
02:43:03|0.0087709
02:43:04|0.0087599
02:43:05|0.0087642
02:43:06|0.008778
02:43:07|0.0087599
02:43:08|0.0087642
02:43:09|0.008778
02:43:10|0.0087653
02:43:11|0.0087717
02:43:12|0.0087599
02:43:14|0.0087879
02:43:14|0.0087717
02:43:15|0.0087781
02:43:17|0.0087642
02:43:17|0.0087879
02:43:19|0.0088009
02:43:20|0.0087384
02:43:21|0.0087502
02:43:23|0.0087879
02:43:23|0.008778
02:43:25|0.0088015
02:43:25|0.00875
02:43:26|0.0088009
02:43:27|0.0087781
02:43:28|0.008778
02:43:29|0.0087709
02:43:30|0.0087991
02:43:32|0.0088015
02:43:32|0.0088009
02:43:33|0.0087599
02:43:34|0.0087991
02:43:36|0.0087991
02:43:36|0.0087991
02:43:37|0.0088015
02:43:39|0.0088076
02:43:39|0.0088076
02:43:41|0.0087991
02:43:41|0.0088076
02:43:43|0.0088009
02:43:44|0.0088076
02:43:45|0.0088076
02:43:46|0.0088076
02:43:47|0.0088076
02:43:48|0.0088076
02:43:48|0.0088015
02:43:49|0.0088076
02:43:50|0.0087715
02:43:52|0.008778
02:43:53|0.0087759
02:43:54|0.0087759
02:43:55|0.0088015
02:43:56|0.0087991
02:43:57|0.008778
02:43:57|0.0087759
02:43:59|0.0088015
02:44:00|0.0088015
02:44:01|0.0087991
02:44:02|0.0087759
02:44:03|0.0087786
02:44:04|0.0087991
02:44:05|0.0087786
02:44:06|0.0088076
02:44:08|0.0088015
02:44:08|0.0087859
02:44:09|0.0087725
02:44:10|0.0087759
02:44:11|0.0087786
02:44:12|0.0087712
02:44:14|0.0087715
02:44:14|0.0087877
02:44:16|0.0087991
02:44:17|0.0087786
02:44:17|0.0087991
02:44:18|0.0087875
02:44:19|0.0087991
02:44:20|0.0087877
02:44:21|0.0088015
02:44:22|0.008771
02:44:23|0.0087991
02:44:25|0.0087991
02:44:25|0.0088029
02:44:27|0.0087991
02:44:27|0.0088
02:44:29|0.0087991
02:44:29|0.0087991
02:44:31|0.0087877
02:44:32|0.0088015
02:44:33|0.0088015
02:44:34|0.0087759
02:44:35|0.0088018
02:44:36|0.0087877
02:44:37|0.0088018
02:44:38|0.0087875
02:44:39|0.0088018
02:44:41|0.0088018
02:44:42|0.0088018
02:44:42|0.0087715
02:44:43|0.0088018
02:44:44|0.0087959
02:44:45|0.0088018
02:44:46|0.0088018
02:44:47|0.0087959
02:44:49|0.0087959
02:44:49|0.0088018
02:44:50|0.0087959
02:44:51|0.0087991
02:44:53|0.0088018
02:44:53|0.0087959
02:44:54|0.0088018
02:44:55|0.0087959
02:44:56|0.0087991
02:44:58|0.0087991
02:44:58|0.0087931
02:45:00|0.0087959
02:45:01|0.0087959
02:45:01|0.0088018
02:45:02|0.0087959
02:45:03|0.0087959
02:45:05|0.0087959
02:45:05|0.0087941
02:45:06|0.0087743
02:45:08|0.0087931
02:45:09|0.0087896
02:45:11|0.0087759
02:45:11|0.0087627
02:45:12|0.0087899
02:45:13|0.0087721
02:45:14|0.0087941
02:45:16|0.0087698
02:45:16|0.0087615
02:45:18|0.0087721
02:45:18|0.0087683
02:45:19|0.0088018
02:45:20|0.0087743
02:45:21|0.008769
02:45:22|0.008769
02:45:24|0.0087683
02:45:24|0.008769
02:45:26|0.0087615
02:45:26|0.008768
02:45:27|0.0087959
02:45:28|0.008769
02:45:30|0.0088018
02:45:30|0.008769
02:45:32|0.0087762
02:45:32|0.008779
02:45:33|0.0087615
02:45:35|0.0088018
02:45:35|0.0087752
02:45:36|0.008769
02:45:37|0.008769
02:45:38|0.008769
02:45:40|0.008769
02:45:40|0.008769
02:45:41|0.008769
02:45:42|0.008769
02:45:43|0.008769
02:45:44|0.008769
02:45:45|0.0087959
02:45:46|0.008769
02:45:47|0.008769
02:45:48|0.0087833
02:45:50|0.008769
02:45:51|0.008769
02:45:51|0.008769
02:45:52|0.008769
02:45:53|0.008769
02:45:54|0.008769
02:45:55|0.0087837
02:45:56|0.0087615
02:45:57|0.008769
02:45:58|0.0087837
02:45:59|0.008769
02:46:00|0.0087799
02:46:01|0.0087916
02:46:02|0.008792
02:46:03|0.0087798
02:46:04|0.0087798
02:46:05|0.0087722
02:46:06|0.0087798
02:46:07|0.0087798
02:46:08|0.0087798
02:46:09|0.0087722
02:46:11|0.0087722
02:46:12|0.0087878
02:46:13|0.0087712
02:46:14|0.0087662
02:46:15|0.0087919
02:46:15|0.008769
02:46:17|0.0087919
02:46:17|0.0087865
02:46:18|0.0087845
02:46:19|0.0087919
02:46:21|0.0087919
02:46:21|0.0087916
02:46:23|0.0087647
02:46:24|0.0087915
02:46:25|0.008769
02:46:26|0.0087712
02:46:27|0.008769
02:46:28|0.0087798
02:46:29|0.0087712
02:46:30|0.008755
02:46:31|0.0087712
02:46:32|0.0087629
02:46:33|0.0087761
02:46:34|0.0087615
02:46:35|0.0087712
02:46:36|0.008755
02:46:37|0.008769
02:46:38|0.0087669
02:46:39|0.0087669
02:46:40|0.0087833
02:46:41|0.008755
02:46:42|0.008755
02:46:43|0.0087637
02:46:44|0.00875
02:46:45|0.0087798
02:46:46|0.0087845
02:46:47|0.0087916
02:46:48|0.0087507
02:46:49|0.0087615
02:46:50|0.0087637
02:46:51|0.00875
02:46:53|0.0087637
02:46:53|0.0087536
02:46:54|0.00875
02:46:56|0.0087637
02:46:57|0.008755
02:46:58|0.0087417
02:46:59|0.0087798
02:47:00|0.008755
02:47:01|0.0087424
02:47:01|0.008755
02:47:03|0.00875
02:47:04|0.0087615
02:47:04|0.0087563
02:47:06|0.008738
02:47:06|0.0087574
02:47:08|0.00875
02:47:09|0.0087423
02:47:09|0.0087347
02:47:11|0.008755
02:47:12|0.0087423
02:47:14|0.0087423
02:47:15|0.0087574
02:47:16|0.0087633
02:47:16|0.00875
02:47:17|0.0087574
02:47:18|0.0087712
02:47:19|0.0087328
02:47:21|0.0087423
02:47:22|0.00875
02:47:22|0.008738
02:47:23|0.0087507
02:47:25|0.0087328
02:47:25|0.0087637
02:47:27|0.0087615
02:47:28|0.0087633
02:47:28|0.0087424
02:47:30|0.0087424
02:47:31|0.0087507
02:47:31|0.0087507
02:47:32|0.00875
02:47:34|0.00875
02:47:34|0.0087554
02:47:35|0.0087633
02:47:36|0.0087423
02:47:38|0.0087501
02:47:38|0.0087633
02:47:39|0.0087527
02:47:40|0.0087621
02:47:41|0.0087577
02:47:42|0.00875
02:47:44|0.0087554
02:47:44|0.0087507
02:47:45|0.008738
02:47:46|0.00875
02:47:47|0.0087637
02:47:48|0.0087507
02:47:50|0.0087677
02:47:51|0.0087507
02:47:51|0.0087713
02:47:53|0.0087713
02:47:54|0.0087637
02:47:55|0.0087328
02:47:57|0.0087328
02:47:57|0.0087713
02:47:59|0.0087618
02:48:00|0.0087633
02:48:01|0.0087677
02:48:02|0.0087574
02:48:03|0.0087822
02:48:05|0.0087582
02:48:05|0.0087713
02:48:06|0.0087637
02:48:07|0.0087621
02:48:08|0.0087554
02:48:10|0.0087506
02:48:11|0.0087713
02:48:12|0.00875
02:48:13|0.0087618
02:48:14|0.00875
02:48:15|0.0087704
02:48:16|0.0087618
02:48:18|0.00875
02:48:19|0.008743
02:48:20|0.0087621
02:48:21|0.0087584
02:48:22|0.0087704
02:48:23|0.008743
02:48:24|0.0087186
02:48:25|0.0087637
02:48:26|0.0087584
02:48:27|0.0087713
02:48:28|0.0087426
02:48:29|0.0087073
02:48:30|0.00871
02:48:31|0.0087015
02:48:32|0.0087618
02:48:33|0.0087713
02:48:42|0.0087554
02:48:43|0.0087015
02:48:43|0.008701
02:48:44|0.0087554
02:48:45|0.008701
02:48:46|0.0087426
02:48:48|0.0087
02:48:48|0.0087
02:48:49|0.0087423
02:48:50|0.0087621
02:48:51|0.0087055
02:48:52|0.008701
02:48:53|0.0087055
02:48:54|0.0087
02:48:56|0.008701
02:48:56|0.0087423
02:48:58|0.008735
02:48:59|0.0087637
02:49:00|0.0087
02:49:01|0.0087055
02:49:02|0.008701
02:49:03|0.0087
02:49:04|0.0087001
02:49:05|0.0087637
02:49:06|0.0087073
02:49:07|0.008708
02:49:08|0.008713
02:49:09|0.0087629
02:49:10|0.0087001
02:49:11|0.0087713
02:49:12|0.0087629
02:49:14|0.0087133
02:49:15|0.008701
02:49:16|0.0086987
02:49:18|0.0086873
02:49:19|0.0086987
02:49:20|0.0086987
02:49:21|0.0087001
02:49:22|0.0087
02:49:23|0.0087004
02:49:24|0.0087065
02:49:25|0.0087003
02:49:25|0.008713
02:49:27|0.008713
02:49:27|0.0087129
02:49:28|0.0087003
02:49:29|0.008735
02:49:31|0.0087189
02:49:32|0.0087437
02:49:33|0.0087
02:49:33|0.008722
02:49:35|0.008722
02:49:36|0.0087423
02:49:37|0.0087
02:49:38|0.0087437
02:49:39|0.0087001
02:49:40|0.0087917
02:49:41|0.0087149
02:49:42|0.0087437
02:49:43|0.0087
02:49:44|0.0087917
02:49:45|0.0086987
02:49:46|0.0087575
02:49:47|0.0087917
02:49:48|0.0087917
02:49:49|0.0087705
02:49:50|0.0087189
02:49:51|0.0087001
02:49:52|0.008736
02:49:53|0.0087777
02:49:54|0.008735
02:49:55|0.008708
02:49:56|0.0087437
02:49:58|0.0087777
02:49:59|0.0087999
02:50:00|0.0087437
02:50:01|0.008806
02:50:02|0.0087437
02:50:03|0.0087999
02:50:04|0.0087999
02:50:05|0.0087437
02:50:06|0.0087917
02:50:07|0.0087777
02:50:08|0.0088425
02:50:09|0.008806
02:50:10|0.0087065
02:50:11|0.0088672
02:50:12|0.008722
02:50:13|0.0088201
02:50:15|0.0088133
02:50:16|0.0087999
02:50:16|0.0088252
02:50:17|0.0088341
02:50:19|0.0087437
02:50:20|0.0088252
02:50:21|0.008834
02:50:22|0.0086987
02:50:24|0.0088201
02:50:25|0.0088252
02:50:25|0.0088252
02:50:26|0.0087999
02:50:27|0.0087705
02:50:29|0.0088341
02:50:29|0.0088146
02:50:31|0.0087917
02:50:31|0.0088672
02:50:32|0.0087777
02:50:34|0.008736
02:50:35|0.0088252
02:50:35|0.0087004
02:50:36|0.008827
02:50:37|0.0087848
02:50:38|0.0088672
02:50:39|0.0088442
02:50:40|0.008722
02:50:42|0.0088442
02:50:42|0.0088252
02:50:43|0.0087777
02:50:44|0.0088133
02:50:45|0.0087999
02:50:46|0.008722
02:50:48|0.0088341
02:50:48|0.0088425
02:50:49|0.0088073
02:50:51|0.0088341
02:50:51|0.0087437
02:50:53|0.008764
02:50:53|0.0088253
02:50:54|0.0088425
02:50:55|0.0088128
02:50:56|0.00881
02:50:57|0.0088073
02:50:59|0.0087777
02:51:00|0.008764
02:51:01|0.0087859
02:51:01|0.0088128
02:51:03|0.0087777
02:51:04|0.0088128
02:51:05|0.0088252
02:51:06|0.0087777
02:51:07|0.0087991
02:51:08|0.0087777
02:51:09|0.0088091
02:51:10|0.0088164
02:51:11|0.0088073
02:51:12|0.0087777
02:51:13|0.0087859
02:51:14|0.0088128
02:51:15|0.0087859
02:51:17|0.0088128
02:51:17|0.0087777
02:51:19|0.0088348
02:51:20|0.0087777
02:51:22|0.0087989
02:51:22|0.0087859
02:51:23|0.0087848
02:51:25|0.0087891
02:51:25|0.0087777
02:51:27|0.0087991
02:51:28|0.0087991
02:51:28|0.008785
02:51:29|0.0088128
02:51:31|0.008827
02:51:31|0.0087927
02:51:32|0.0087799
02:51:33|0.0088091
02:51:35|0.008785
02:51:35|0.0088128
02:51:37|0.0087928
02:51:38|0.0088252
02:51:39|0.0088252
02:51:40|0.0088425
02:51:41|0.0088128
02:51:42|0.008764
02:51:43|0.0088549
02:51:44|0.0087738
02:51:46|0.0087848
02:51:46|0.0087823
02:51:47|0.0087807
02:51:48|0.0087539
02:51:49|0.0087799
02:51:51|0.0087978
02:51:51|0.0087991
02:51:52|0.0087799
02:51:53|0.0088148
02:51:54|0.0087606
02:51:55|0.0088003
02:51:56|0.0088073
02:51:58|0.0087539
02:51:58|0.0087823
02:52:00|0.0087848
02:52:00|0.0088281
02:52:02|0.0087978
02:52:02|0.0087799
02:52:03|0.0087777
02:52:04|0.0087983
02:52:05|0.008813
02:52:06|0.0087859
02:52:07|0.008813
02:52:09|0.0087823
02:52:10|0.0087712
02:52:10|0.0087978
02:52:12|0.0087606
02:52:12|0.0088012
02:52:14|0.0087823
02:52:14|0.0087851
02:52:16|0.0087978
02:52:17|0.0087823
02:52:18|0.0087712
02:52:19|0.0088117
02:52:20|0.0087851
02:52:21|0.0087851
02:52:22|0.0087851
02:52:23|0.0088012
02:52:24|0.0087978
02:52:25|0.0088012
02:52:26|0.0087823
02:52:27|0.0087921
02:52:28|0.0087958
02:52:29|0.0087851
02:52:31|0.0087606
02:52:31|0.0088012
02:52:32|0.0087989
02:52:33|0.008806
02:52:35|0.008761
02:52:35|0.0088111
02:52:36|0.0087992
02:52:38|0.0088128
02:52:39|0.0088128
02:52:39|0.0087991
02:52:40|0.008792
02:52:41|0.0088012
02:52:42|0.0087851
02:52:43|0.0087921
02:52:44|0.0087799
02:52:45|0.0088012
02:52:46|0.008792
02:52:47|0.008792
02:52:49|0.008785
02:52:49|0.0087999
02:52:50|0.0087921
02:52:51|0.0087999
02:52:52|0.0088012
02:52:53|0.008806
02:52:54|0.0087978
02:52:55|0.0087992
02:52:56|0.008792
02:52:57|0.0087921
02:52:58|0.008761
02:53:00|0.008806
02:53:00|0.0087766
02:53:01|0.0088117
02:53:02|0.0088118
02:53:04|0.0087851
02:53:04|0.0087921
02:53:05|0.008792
02:53:07|0.0088012
02:53:07|0.0087766
02:53:08|0.0087999
02:53:09|0.0087829
02:53:10|0.0087999
02:53:11|0.0087921
02:53:12|0.0087999
02:53:13|0.008792
02:53:14|0.0087695
02:53:15|0.0087999
02:53:16|0.0087921
02:53:17|0.0087757
02:53:19|0.0087999
02:53:19|0.0087999
02:53:21|0.0087999
02:53:21|0.0087823
02:53:22|0.008773
02:53:23|0.0087823
02:53:24|0.0087757
02:53:26|0.0087978
02:53:27|0.0087978
02:53:27|0.008773
02:53:28|0.0088012
02:53:30|0.0087999
02:53:31|0.0087757
02:53:32|0.0087999
02:53:33|0.008792
02:53:34|0.0088012
02:53:35|0.0087757
02:53:37|0.0087757
02:53:37|0.0087999
02:53:38|0.0087921
02:53:40|0.0087999
02:53:41|0.0088012
02:53:41|0.008778
02:53:43|0.0088012
02:53:43|0.0087695
02:53:44|0.0087757
02:53:45|0.008773
02:53:46|0.0087921
02:53:47|0.008773
02:53:48|0.0087999
02:53:49|0.008773
02:53:50|0.0087999
02:53:51|0.0087704
02:53:53|0.008773
02:53:54|0.008773
02:53:55|0.0087704
02:53:55|0.0087757
02:53:57|0.0087858
02:53:58|0.0088143
02:53:59|0.0087757
02:53:59|0.0087858
02:54:01|0.0087858
02:54:01|0.0087858
02:54:03|0.008773
02:54:05|0.0087704
02:54:05|0.008773
02:54:06|0.0087858
02:54:07|0.008773
02:54:08|0.0087858
02:54:10|0.0087671
02:54:10|0.0087539
02:54:11|0.0087648
02:54:12|0.00879
02:54:14|0.0087648
02:54:14|0.0087682
02:54:15|0.0087738
02:54:16|0.0087858
02:54:18|0.0087682
02:54:19|0.0087583
02:54:19|0.0087648
02:54:21|0.008773
02:54:22|0.0087583
02:54:23|0.0087999
02:54:24|0.0087648
02:54:25|0.0087539
02:54:26|0.0087539
02:54:27|0.0087691
02:54:28|0.0087757
02:54:29|0.008773
02:54:30|0.0087539
02:54:32|0.0087921
02:54:32|0.0087921
02:54:34|0.0087757
02:54:35|0.008773
02:54:35|0.0087858
02:54:37|0.0087691
02:54:37|0.0087539
02:54:38|0.008778
02:54:39|0.0087539
02:54:41|0.0087328
02:54:41|0.0087501
02:54:42|0.0087539
02:54:44|0.0087627
02:54:44|0.0087363
02:54:46|0.0087583
02:54:46|0.0087012
02:54:48|0.0087539
02:54:48|0.0087275
02:54:50|0.0087539
02:54:51|0.0087539
02:54:51|0.0087329
02:54:52|0.0087701
02:54:54|0.0087278
02:54:54|0.0087539
02:54:55|0.008773
02:54:56|0.0087012
02:54:57|0.0087275
02:54:59|0.0087701
02:55:00|0.0087539
02:55:01|0.0087539
02:55:01|0.0087701
02:55:03|0.0086835
02:55:04|0.0087401
02:55:05|0.00876
02:55:06|0.008778
02:55:07|0.0087701
02:55:08|0.0086987
02:55:09|0.0087329
02:55:10|0.0087539
02:55:11|0.0087278
02:55:12|0.0087691
02:55:13|0.0087055
02:55:14|0.0086603
02:55:15|0.0087499
02:55:16|0.0087921
02:55:17|0.0087309
02:55:18|0.0087297
02:55:20|0.0087155
02:55:22|0.0087329
02:55:22|0.0087499
02:55:24|0.0087055
02:55:24|0.0087143
02:55:26|0.008694
02:55:26|0.0087055
02:55:27|0.0086747
02:55:28|0.0086546
02:55:29|0.0087055
02:55:30|0.0087222
02:55:31|0.008773
02:55:32|0.0087539
02:55:33|0.0087155
02:55:35|0.0087224
02:55:36|0.008623
02:55:37|0.008655
02:55:37|0.0086526
02:55:38|0.008655
02:55:40|0.0087055
02:55:41|0.0087738
02:55:42|0.008623
02:55:42|0.0086445
02:55:44|0.008623
02:55:45|0.0087055
02:55:45|0.0086835
02:55:47|0.0087055
02:55:48|0.0086374
02:55:49|0.008623
02:55:49|0.00868
02:55:51|0.0086311
02:55:52|0.00867
02:55:53|0.0087011
02:55:53|0.0086546
02:55:54|0.0086835
02:55:56|0.0086727
02:55:57|0.0086707
02:55:58|0.0086727
02:55:59|0.0086835
02:56:00|0.0086747
02:56:01|0.008646
02:56:02|0.0086522
02:56:03|0.0086868
02:56:04|0.0086527
02:56:05|0.0087088
02:56:06|0.0087055
02:56:07|0.00865
02:56:08|0.0086603
02:56:09|0.00865
02:56:10|0.0086706
02:56:11|0.0086546
02:56:12|0.008659
02:56:13|0.0087009
02:56:14|0.008666
02:56:15|0.0086312
02:56:16|0.008694
02:56:17|0.0086306
02:56:18|0.008659
02:56:19|0.0087539
02:56:21|0.008655
02:56:21|0.00868
02:56:22|0.0086977
02:56:24|0.00868
02:56:24|0.0086868
02:56:26|0.0087009
02:56:27|0.0086722
02:56:27|0.0086868
02:56:28|0.0087009
02:56:30|0.008715
02:56:31|0.0087009
02:56:32|0.0087738
02:56:33|0.0087691
02:56:34|0.008675
02:56:35|0.008715
02:56:36|0.0086868
02:56:37|0.008659
02:56:38|0.008659
02:56:39|0.0086977
02:56:40|0.00868
02:56:42|0.0086977
02:56:42|0.008659
02:56:43|0.008675
02:56:44|0.0087738
02:56:45|0.0087083
02:56:46|0.0086722
02:56:47|0.00868
02:56:48|0.0086722
02:56:49|0.0087921
02:56:50|0.0087009
02:56:51|0.008773
02:56:53|0.0086937
02:56:54|0.0087738
02:56:55|0.0086974
02:56:55|0.0086662
02:56:57|0.0086868
02:56:58|0.00868
02:56:59|0.0086974
02:56:59|0.008715
02:57:01|0.0086977
02:57:01|0.0086687
02:57:02|0.0087009
02:57:03|0.008773
02:57:05|0.0086996
02:57:06|0.008715
02:57:07|0.0086996
02:57:08|0.008778
02:57:09|0.0087078
02:57:10|0.0087539
02:57:10|0.008694
02:57:11|0.0087738
02:57:13|0.0086687
02:57:14|0.0086884
02:57:15|0.0086996
02:57:16|0.008673
02:57:17|0.0086996
02:57:18|0.008715
02:57:19|0.008773
02:57:20|0.008659
02:57:21|0.0086687
02:57:23|0.008673
02:57:24|0.0086938
02:57:24|0.0086722
02:57:25|0.008778
02:57:26|0.008659
02:57:27|0.0087539
02:57:28|0.0086792
02:57:29|0.008673
02:57:31|0.0086974
02:57:32|0.0087005
02:57:33|0.008673
02:57:33|0.0086997
02:57:34|0.008715
02:57:35|0.0086974
02:57:36|0.0086884
02:57:37|0.0087005
02:57:38|0.008673
02:57:40|0.0086791
02:57:40|0.008673
02:57:42|0.0087005
02:57:42|0.0086865
02:57:44|0.0086906
02:57:45|0.008773
02:57:45|0.0086996
02:57:47|0.0086791
02:57:48|0.0086791
02:57:49|0.0086996
02:57:49|0.008694
02:57:51|0.008773
02:57:51|0.008673
02:57:53|0.0087691
02:57:54|0.0087077
02:57:55|0.0087306
02:57:56|0.0086791
02:57:58|0.0087539
02:57:58|0.0087738
02:58:00|0.008673
02:58:00|0.008773
02:58:02|0.0086792
02:58:02|0.0086792
02:58:11|0.0087291
02:58:11|0.0087691
02:58:12|0.0086791
02:58:13|0.0086791
02:58:15|0.0087306
02:58:15|0.0087436
02:58:17|0.0087077
02:58:18|0.00875
02:58:18|0.0087284
02:58:20|0.0087077
02:58:21|0.0087291
02:58:23|0.0087921
02:58:24|0.0087306
02:58:25|0.008729
02:58:25|0.008708
02:58:27|0.008756
02:58:27|0.008708
02:58:29|0.0087738
02:58:29|0.0087284
02:58:30|0.008756
02:58:32|0.008756
02:58:32|0.0087648
02:58:34|0.008778
02:58:34|0.0087369
02:58:35|0.0087291
02:58:37|0.0087246
02:58:37|0.0087738
02:58:38|0.0087009
02:58:39|0.0087533
02:58:40|0.00875
02:58:41|0.0087291
02:58:42|0.0087568
02:58:43|0.0087418
02:58:44|0.0087306
02:58:45|0.0087295
02:58:46|0.0087481
02:58:47|0.008673
02:58:48|0.0087439
02:58:49|0.0087306
02:58:50|0.008673
02:58:51|0.0087436
02:58:52|0.008694
02:58:53|0.0087306
02:58:55|0.008675
02:58:55|0.0088019
02:58:57|0.0087723
02:58:58|0.0087009
02:58:58|0.00875
02:59:00|0.0087921
02:59:01|0.0088019
02:59:02|0.008773
02:59:03|0.0087674
02:59:04|0.0087999
02:59:04|0.0087691
02:59:05|0.0087999
02:59:07|0.0088
02:59:08|0.0087631
02:59:09|0.0087568
02:59:10|0.0087684
02:59:11|0.0088333
02:59:12|0.0088019
02:59:13|0.008694
02:59:14|0.0087631
02:59:15|0.0087631
02:59:16|0.0087478
02:59:17|0.0087478
02:59:18|0.0087465
02:59:19|0.0088209
02:59:20|0.0088347
02:59:21|0.0088128
02:59:22|0.0087631
02:59:24|0.0087684
02:59:25|0.0087738
02:59:26|0.008792
02:59:28|0.0087723
02:59:28|0.0088209
02:59:29|0.0087921
02:59:32|0.0088347
02:59:33|0.008675
02:59:34|0.0088019
02:59:35|0.0087999
02:59:35|0.008694
02:59:37|0.0088
02:59:37|0.008773
02:59:38|0.0088312
02:59:40|0.0088312
02:59:40|0.0087957
02:59:41|0.0088178
02:59:43|0.0087009
02:59:43|0.0088347
02:59:45|0.0087009
02:59:45|0.0088347
02:59:46|0.0087738
02:59:48|0.0088333
02:59:48|0.0088128
02:59:49|0.0087738
02:59:50|0.0088347
02:59:52|0.0088178
02:59:52|0.0088038
02:59:53|0.0087918
02:59:54|0.0087921
02:59:55|0.008773
02:59:56|0.0087923
02:59:57|0.008673
02:59:59|0.0088068
02:59:59|0.0088347
03:00:00|0.0088312
03:00:01|0.008792
03:00:03|0.0088347
03:00:04|0.008694
03:00:04|0.0088
03:00:05|0.0087921
03:00:07|0.0087918
03:00:08|0.008778
03:00:09|0.0087009
03:00:10|0.0087878
03:00:10|0.0087878
03:00:11|0.0088178
03:00:13|0.008773
03:00:14|0.0087942
03:00:16|0.008778
03:00:16|0.0088
03:00:18|0.0088038
03:00:19|0.0087539
03:00:19|0.0087987
03:00:20|0.0087851
03:00:21|0.0087918
03:00:22|0.0087878
03:00:23|0.008792
03:00:26|0.0088069
03:00:27|0.0087849
03:00:28|0.0088047
03:00:30|0.00876
03:00:31|0.0088047
03:00:32|0.0087841
03:00:32|0.0087878
03:00:34|0.0087878
03:00:34|0.008675
03:00:36|0.0087878
03:00:37|0.0087921
03:00:38|0.0088
03:00:40|0.008783
03:00:40|0.0088
03:00:41|0.0087878
03:00:42|0.0088
03:00:44|0.0087955
03:00:45|0.0087855
03:00:45|0.008778
03:00:47|0.0087849
03:00:47|0.008675
03:00:48|0.00876
03:00:49|0.0087829
03:00:50|0.0088069
03:00:51|0.0087959
03:00:52|0.0087666
03:00:54|0.0088068
03:00:54|0.008771
03:00:55|0.008786
03:00:56|0.0087771
03:00:57|0.0087921
03:00:58|0.0087829
03:00:59|0.0088068
03:01:01|0.0087876
03:01:02|0.0087955
03:01:03|0.0087829
03:01:03|0.00876
03:01:04|0.0087666
03:01:05|0.008773
03:01:07|0.00876
03:01:08|0.008783
03:01:08|0.0087822
03:01:10|0.0087829
03:01:11|0.0087666
03:01:12|0.0087785
03:01:13|0.0087921
03:01:14|0.00876
03:01:15|0.00876
03:01:19|0.00876
03:01:19|0.0087666
03:01:21|0.0087646
03:01:21|0.00876
03:01:22|0.00876
03:01:24|0.0087751
03:01:24|0.0087822
03:01:26|0.0087739
03:01:27|0.0087703
03:01:28|0.0087773
03:01:29|0.0087739
03:01:31|0.0087771
03:01:31|0.0087841
03:01:32|0.008778
03:01:33|0.0087812
03:01:35|0.0087666
03:01:36|0.0087666
03:01:37|0.0087748
03:01:37|0.0087703
03:01:38|0.0087841
03:01:39|0.0087706
03:01:40|0.0087822
03:01:42|0.0087931
03:01:42|0.0087666
03:01:43|0.0087666
03:01:45|0.0087632
03:01:46|0.0087632
03:01:46|0.0087822
03:01:48|0.0087849
03:01:49|0.0087632
03:01:50|0.0087822
03:01:51|0.0087666
03:01:52|0.0087632
03:01:53|0.0087703
03:01:54|0.0087666
03:01:55|0.0087706
03:01:56|0.0087632
03:01:57|0.0087691
03:01:58|0.0087632
03:01:59|0.0087738
03:02:00|0.0087539
03:02:01|0.0087704
03:02:02|0.008778
03:02:03|0.0087773
03:02:04|0.0087703
03:02:05|0.0088028
03:02:06|0.0087849
03:02:07|0.0087703
03:02:08|0.0087703
03:02:09|0.0087706
03:02:10|0.008773
03:02:11|0.0087931
03:02:12|0.008773
03:02:13|0.0087539
03:02:14|0.008694
03:02:15|0.008694
03:02:16|0.008778
03:02:17|0.0087812
03:02:18|0.0087921
03:02:19|0.008773
03:02:20|0.0088004
03:02:21|0.0087849
03:02:22|0.0087706
03:02:23|0.0087987
03:02:24|0.0088028
03:02:25|0.0087691
03:02:26|0.0087849
03:02:27|0.0087849
03:02:28|0.008694
03:02:29|0.008673
03:02:31|0.0087706
03:02:32|0.008809
03:02:32|0.0087849
03:02:34|0.0088067
03:02:35|0.0087812
03:02:36|0.0087849
03:02:37|0.0088
03:02:38|0.0088052
03:02:39|0.0088004
03:02:40|0.0088004
03:02:41|0.008673
03:02:42|0.0087849
03:02:43|0.008694
03:02:44|0.008675
03:02:45|0.0087665
03:02:46|0.0087849
03:02:47|0.0087849
03:02:48|0.0088182
03:02:50|0.0087849
03:02:50|0.0087987
03:02:51|0.0087921
03:02:53|0.0087738
03:02:53|0.0087539
03:02:55|0.0087987
03:02:55|0.0088182
03:02:56|0.0087849
03:02:57|0.0087009
03:02:58|0.0088028
03:03:00|0.008809
03:03:00|0.0087009
03:03:01|0.0088345
03:03:03|0.0088182
03:03:04|0.0088004
03:03:04|0.0088182
03:03:05|0.0088004
03:03:06|0.0088182
03:03:08|0.008778
03:03:09|0.008809
03:03:10|0.0087009
03:03:11|0.0087738
03:03:12|0.0088
03:03:13|0.0088004
03:03:14|0.008675
03:03:15|0.0088052
03:03:16|0.0088052
03:03:17|0.0088157
03:03:18|0.0088345
03:03:19|0.0088
03:03:19|0.0088182
03:03:21|0.008675
03:03:22|0.0088052
03:03:23|0.0088052
03:03:24|0.0088143
03:03:25|0.0088157
03:03:25|0.0087919
03:03:28|0.0088233
03:03:29|0.0088052
03:03:30|0.0088182
03:03:30|0.008675
03:03:32|0.0087729
03:03:33|0.0088233
03:03:34|0.0088285
03:03:35|0.0088285
03:03:36|0.0088285
03:03:37|0.0088285
03:03:38|0.0087738
03:03:39|0.0087748
03:03:40|0.0087922
03:03:41|0.0087729
03:03:42|0.0087729
03:03:43|0.008778
03:03:45|0.008773
03:03:45|0.0087738
03:03:46|0.0087919
03:03:47|0.0087852
03:03:48|0.0088052
03:03:49|0.0087919
03:03:50|0.0087986
03:03:52|0.0088052
03:03:52|0.0088052
03:03:53|0.0087852
03:03:54|0.0087922
03:03:56|0.008694
03:03:57|0.0087691
03:03:58|0.0087919
03:03:59|0.008778
03:04:00|0.0087921
03:04:01|0.0087985
03:04:02|0.008773
03:04:03|0.0087729
03:04:04|0.0087832
03:04:05|0.0087985
03:04:06|0.0087824
03:04:07|0.0087852
03:04:08|0.0087922
03:04:09|0.0087832
03:04:10|0.0087832
03:04:11|0.0087919
03:04:12|0.0087729
03:04:13|0.008675
03:04:14|0.0087729
03:04:15|0.0087985
03:04:16|0.0087961
03:04:17|0.0087961
03:04:18|0.0087729
03:04:19|0.0087539
03:04:20|0.0088124
03:04:21|0.008675
03:04:22|0.008773
03:04:23|0.0087729
03:04:24|0.0088219
03:04:25|0.0088347
03:04:26|0.0087824
03:04:28|0.0088052
03:04:29|0.0087738
03:04:30|0.0087729
03:04:30|0.0088044
03:04:32|0.0088124
03:04:32|0.0088052
03:04:34|0.008778
03:04:35|0.0088347
03:04:36|0.0088347
03:04:37|0.0088347
03:04:38|0.0087961
03:04:39|0.008675
03:04:40|0.0088219
03:04:41|0.0087877
03:04:42|0.008675
03:04:43|0.0087729
03:04:44|0.0087748
03:04:45|0.0087729
03:04:46|0.0087691
03:04:47|0.0087729
03:04:48|0.0088471
03:04:49|0.0087729
03:04:50|0.0087009
03:04:52|0.0088347
03:04:53|0.0088471
03:04:54|0.0088044
03:04:55|0.0087729
03:04:56|0.00886
03:04:57|0.0088125
03:04:58|0.00886
03:04:58|0.008694
03:04:59|0.008773
03:05:00|0.0087539
03:05:01|0.0088219
03:05:02|0.0088044
03:05:03|0.0088219
03:05:05|0.0087921
03:05:05|0.008675
03:05:07|0.0088598
03:05:08|0.008694
03:05:08|0.0088598
03:05:10|0.0088219
03:05:11|0.0088219
03:05:12|0.0087738
03:05:13|0.008778
03:05:14|0.00885
03:05:15|0.0088219
03:05:16|0.0088347
03:05:17|0.0088601
03:05:18|0.0088347
03:05:19|0.008778
03:05:20|0.00886
03:05:21|0.008694
03:05:22|0.0088708
03:05:23|0.008673
03:05:25|0.0088347
03:05:25|0.0088598
03:05:26|0.00885
03:05:27|0.0088471
03:05:29|0.0088598
03:05:30|0.0088347
03:05:31|0.0088601
03:05:32|0.0088601
03:05:33|0.0088473
03:05:34|0.0088601
03:05:35|0.0088521
03:05:36|0.008773
03:05:37|0.0087691
03:05:38|0.0087009
03:05:39|0.0088509
03:05:40|0.00885
03:05:41|0.008773
03:05:43|0.0088509
03:05:43|0.0087009
03:05:44|0.008773
03:05:45|0.0088509
03:05:47|0.0088716
03:05:47|0.0089041
03:05:48|0.0088598
03:05:49|0.0087921
03:05:50|0.00886
03:05:51|0.0088598
03:05:52|0.008675
03:05:53|0.0089097
03:05:55|0.00886
03:05:55|0.0088528
03:05:56|0.0088528
03:05:57|0.0088528
03:05:58|0.008773
03:05:59|0.0087009
03:06:00|0.008773
03:06:01|0.00885
03:06:02|0.0087738
03:06:04|0.0089193
03:06:05|0.0088509
03:06:06|0.0087539
03:06:07|0.0089097
03:06:08|0.0089179
03:06:09|0.0089097
03:06:10|0.008694
03:06:11|0.00886
03:06:12|0.008694
03:06:13|0.0088509
03:06:14|0.0088708
03:06:15|0.0088528
03:06:16|0.0088509
03:06:17|0.0088716
03:06:18|0.0089179
03:06:19|0.008675
03:06:20|0.0088528
03:06:21|0.0087009
03:06:22|0.0087539
03:06:23|0.0089285
03:06:24|0.0089179
03:06:25|0.008945
03:06:26|0.0088528
03:06:27|0.0089041
03:06:28|0.0089285
03:06:29|0.0089179
03:06:30|0.0088797
03:06:32|0.0088528
03:06:33|0.0089285
03:06:34|0.008778
03:06:35|0.0089285
03:06:36|0.0089041
03:06:37|0.0087921
03:06:38|0.0089285
03:06:39|0.008911
03:06:40|0.0089097
03:06:41|0.008919
03:06:42|0.0089273
03:06:43|0.0089251
03:06:44|0.0089251
03:06:45|0.0087009
03:06:46|0.0087539
03:06:47|0.0089285
03:06:48|0.0089127
03:06:49|0.008675
03:06:51|0.0089179
03:06:51|0.008694
03:06:52|0.0089097
03:06:53|0.0089285
03:06:55|0.0089127
03:06:55|0.008778
03:06:56|0.0089179
03:06:57|0.0089179
03:06:58|0.0087691
03:07:00|0.0089116
03:07:00|0.0089097
03:07:01|0.0089285
03:07:02|0.0089285
03:07:03|0.0089285
03:07:04|0.0089097
03:07:06|0.0089179
03:07:07|0.008778
03:07:08|0.008694
03:07:09|0.008918
03:07:09|0.008913
03:07:10|0.0089271
03:07:11|0.0089273
03:07:12|0.0089285
03:07:14|0.0089273
03:07:14|0.0089097
03:07:16|0.008945
03:07:17|0.0089127
03:07:18|0.008673
03:07:18|0.0089437
03:07:20|0.0089179
03:07:20|0.0087539
03:07:21|0.0087738
03:07:23|0.0089179
03:07:24|0.0089243
03:07:25|0.0089097
03:07:26|0.0089126
03:07:27|0.0087009
03:07:28|0.0087921
03:07:29|0.008925
03:07:30|0.0089239
03:07:32|0.0089247
03:07:32|0.0089117
03:07:34|0.0089097
03:07:34|0.0089174
03:07:35|0.0089097
03:07:37|0.008675
03:07:38|0.008673
03:07:39|0.0087921
03:07:39|0.0089273
03:07:41|0.008673
03:07:42|0.0089244
03:07:43|0.0089058
03:07:44|0.0089271
03:07:45|0.0087738
03:07:46|0.0089271
03:07:48|0.008773
03:07:49|0.0089
03:07:50|0.0087691
03:07:51|0.008877
03:07:51|0.0089117
03:07:52|0.008925
03:07:53|0.0089318
03:07:54|0.0089074
03:07:56|0.008694
03:07:56|0.0089
03:07:57|0.0089242
03:07:59|0.0089174
03:07:59|0.0089247
03:08:00|0.0088988
03:08:02|0.0089
03:08:03|0.0089137
03:08:04|0.0088528
03:08:05|0.0089117
03:08:05|0.0089097
03:08:06|0.0088988
03:08:07|0.008877
03:08:09|0.0089247
03:08:09|0.0089074
03:08:10|0.008675
03:08:11|0.0089118
03:08:12|0.0089043
03:08:14|0.0088596
03:08:15|0.008778
03:08:16|0.008673
03:08:17|0.0088599
03:08:18|0.0089058
03:08:20|0.008675
03:08:20|0.0089239
03:08:21|0.008877
03:08:22|0.008694
03:08:23|0.0089244
03:08:24|0.008694
03:08:25|0.00891
03:08:26|0.008877
03:08:27|0.0088904
03:08:28|0.0088528
03:08:29|0.008673
03:08:31|0.0087691
03:08:32|0.0088988
03:08:34|0.0089
03:08:34|0.0088637
03:08:36|0.008673
03:08:37|0.0088599
03:08:37|0.0088488
03:08:38|0.0088637
03:08:40|0.0088637
03:08:41|0.0088571
03:08:42|0.0088528
03:08:43|0.008877
03:08:44|0.0088988
03:08:45|0.0089239
03:08:46|0.0088604
03:08:47|0.0088596
03:08:48|0.0089074
03:08:49|0.0088668
03:08:50|0.008694
03:08:51|0.0088596
03:08:52|0.0088604
03:08:53|0.0088596
03:08:55|0.0088637
03:08:55|0.0088374
03:08:56|0.008773
03:08:58|0.0087539
03:08:59|0.0089043
03:09:00|0.0088368
03:09:00|0.0088503
03:09:01|0.0087539
03:09:02|0.0089074
03:09:03|0.008877
03:09:04|0.0088374
03:09:05|0.008694
03:09:07|0.0088273
03:09:08|0.0088271
03:09:09|0.0088488
03:09:09|0.008675
03:09:11|0.0087539
03:09:11|0.0088271
03:09:12|0.0088259
03:09:14|0.008673
03:09:15|0.008673
03:09:16|0.0088641
03:09:16|0.0088637
03:09:18|0.0088604
03:09:18|0.0088637
03:09:19|0.0088503
03:09:21|0.0088273
03:09:21|0.0088604
03:09:22|0.0088341
03:09:24|0.0087539
03:09:25|0.0088273
03:09:26|0.0088273
03:09:27|0.0088604
03:09:28|0.0088603
03:09:29|0.0088503
03:09:30|0.0087539
03:09:31|0.0088596
03:09:32|0.0088368
03:09:34|0.0087691
03:09:35|0.008675
03:09:36|0.0088528
03:09:37|0.0087691
03:09:38|0.0088273
03:09:39|0.008827
03:09:40|0.008694
03:09:41|0.0088273
03:09:42|0.008773
03:09:43|0.008862
03:09:44|0.0087738
03:09:46|0.0087738
03:09:47|0.0088589
03:09:47|0.0088345
03:09:49|0.0088295
03:09:49|0.008862
03:09:50|0.008827
03:09:51|0.008827
03:09:52|0.0088271
03:09:54|0.0088259
03:09:54|0.0088341
03:09:56|0.0088368
03:09:57|0.0087921
03:09:57|0.0087009
03:09:59|0.0088345
03:09:59|0.0088295
03:10:00|0.008694
03:10:01|0.0088259
03:10:02|0.008827
03:10:04|0.0088345
03:10:05|0.0088271
03:10:05|0.0088273
03:10:06|0.008827
03:10:08|0.0087738
03:10:08|0.0087691
03:10:09|0.008862
03:10:10|0.0088328
03:10:11|0.008862
03:10:12|0.008862
03:10:13|0.008673
03:10:14|0.0088374
03:10:16|0.0088602
03:10:16|0.0088345
03:10:17|0.008827
03:10:19|0.0088602
03:10:19|0.0088585
03:10:20|0.008849
03:10:21|0.0087921
03:10:22|0.0088556
03:10:23|0.008778
03:10:26|0.0088273
03:10:26|0.0088273
03:10:27|0.0088599
03:10:28|0.008673
03:10:29|0.008694
03:10:30|0.0088295
03:10:31|0.0088273
03:10:32|0.0088585
03:10:33|0.0088556
03:10:34|0.0088295
03:10:35|0.008862
03:10:36|0.0088639
03:10:37|0.0088273
03:10:38|0.00887
03:10:39|0.00887
03:10:40|0.0088521
03:10:41|0.0088639
03:10:42|0.008673
03:10:43|0.008827
03:10:44|0.0088732
03:10:45|0.0087691
03:10:46|0.0088449
03:10:47|0.0087009
03:10:49|0.00887
03:10:49|0.0088639
03:10:51|0.008827
03:10:52|0.008827
03:10:52|0.008862
03:10:53|0.0088639
03:10:55|0.0087009
03:10:55|0.0088449
03:10:57|0.0088546
03:10:57|0.0088556
03:10:59|0.0088449
03:11:00|0.008694
03:11:00|0.0088521
03:11:01|0.0088556
03:11:02|0.008862
03:11:03|0.008694
03:11:05|0.0087738
03:11:05|0.0088521
03:11:07|0.0088556
03:11:07|0.0088494
03:11:08|0.0088639
03:11:10|0.0088436
03:11:11|0.0088436
03:11:11|0.0088732
03:11:13|0.00887
03:11:14|0.0088521
03:11:15|0.008778
03:11:16|0.0088639
03:11:17|0.00884
03:11:18|0.008848
03:11:19|0.008848
03:11:20|0.008848
03:11:21|0.008673
03:11:23|0.0088273
03:11:23|0.0088639
03:11:24|0.0088436
03:11:25|0.0088521
03:11:26|0.0088274
03:11:27|0.0087921
03:11:28|0.0088449
03:11:29|0.0088274
03:11:30|0.0088274
03:11:31|0.008848
03:11:33|0.0087691
03:11:33|0.0088274
03:11:34|0.0088376
03:11:36|0.0088395
03:11:37|0.0088369
03:11:38|0.0088521
03:11:39|0.008694
03:11:40|0.008848
03:11:41|0.0088521
03:11:42|0.0088369
03:11:43|0.0088369
03:11:44|0.0088436
03:11:45|0.0088274
03:11:46|0.0087009
03:11:47|0.008823
03:11:48|0.0088376
03:11:49|0.008848
03:11:50|0.00887
03:11:52|0.008773
03:11:53|0.008773
03:11:54|0.008839
03:11:56|0.0088376
03:11:56|0.0088369
03:11:57|0.008673
03:11:59|0.0088547
03:12:00|0.0088473
03:12:00|0.00884
03:12:01|0.0088369
03:12:03|0.0087539
03:12:04|0.0088473
03:12:05|0.0088274
03:12:06|0.0088439
03:12:07|0.0088273
03:12:08|0.0088395
03:12:10|0.0088473
03:12:10|0.008673
03:12:11|0.0088473
03:12:12|0.008823
03:12:13|0.008823
03:12:14|0.0088473
03:12:15|0.0088506
03:12:16|0.0088521
03:12:18|0.0088468
03:12:18|0.0088369
03:12:19|0.0088436
03:12:20|0.0088469
03:12:21|0.0088369
03:12:22|0.0087921
03:12:23|0.0088274
03:12:24|0.0088369
03:12:26|0.0088369
03:12:26|0.0088473
03:12:27|0.0087921
03:12:28|0.0088473
03:12:29|0.008694
03:12:30|0.0088361
03:12:32|0.0088299
03:12:32|0.0088361
03:12:33|0.0088473
03:12:34|0.0088518
03:12:36|0.008848
03:12:37|0.008823
03:12:38|0.0088369
03:12:39|0.0088543
03:12:40|0.0088269
03:12:41|0.0088473
03:12:42|0.0088299
03:12:43|0.0087738
03:12:44|0.0088469
03:12:45|0.0088469
03:12:46|0.0088469
03:12:47|0.008839
03:12:48|0.0088473
03:12:49|0.0088361
03:12:50|0.0088473
03:12:51|0.0088468
03:12:52|0.0088473
03:12:53|0.0088468
03:12:54|0.0087691
03:12:56|0.0088361
03:12:56|0.008673
03:12:58|0.008823
03:12:58|0.0087691
03:12:59|0.008778
03:13:01|0.0088473
03:13:01|0.0088269
03:13:02|0.0088269
03:13:04|0.0087921
03:13:04|0.0087691
03:13:05|0.0088269
03:13:07|0.0088269
03:13:07|0.008839
03:13:09|0.008829
03:13:10|0.0088469
03:13:10|0.008829
03:13:12|0.0088375
03:13:13|0.008831
03:13:14|0.0088469
03:13:15|0.008829
03:13:16|0.008831
03:13:17|0.0088469
03:13:18|0.0087009
03:13:19|0.0088469
03:13:20|0.0088269
03:13:21|0.0087691
03:13:22|0.0088469
03:13:23|0.008673
03:13:24|0.008823
03:13:25|0.0087921
03:13:26|0.008778
03:13:27|0.0088521
03:13:28|0.0088439
03:13:29|0.0088299
03:13:30|0.0088269
03:13:31|0.0088362
03:13:32|0.008675
03:13:33|0.0088269
03:13:34|0.00884
03:13:35|0.0088299
03:13:36|0.0088269
03:13:38|0.008673
03:13:39|0.0088342
03:13:39|0.0088269
03:13:40|0.008773
03:13:42|0.0088248
03:13:43|0.008823
03:13:44|0.008831
03:13:46|0.0088243
03:13:46|0.008831
03:13:47|0.008831
03:13:49|0.008773
03:13:50|0.0088342
03:13:50|0.0088661
03:13:51|0.0088362
03:13:53|0.0088269
03:13:54|0.008773
03:13:55|0.008831
03:13:55|0.008778
03:13:57|0.0088362
03:13:58|0.008831
03:13:59|0.008831
03:14:00|0.0088342
03:14:01|0.0088661
03:14:02|0.0087691
03:14:03|0.0088342
03:14:04|0.0087539
03:14:05|0.0088342
03:14:06|0.008831
03:14:07|0.0088342
03:14:08|0.0088299
03:14:09|0.0088469
03:14:10|0.0088342
03:14:11|0.0088342
03:14:12|0.0088342
03:14:13|0.0088362
03:14:14|0.0088243
03:14:15|0.008773
03:14:16|0.0088661
03:14:17|0.0088331
03:14:19|0.0087539
03:14:20|0.0088396
03:14:20|0.0088426
03:14:21|0.0088391
03:14:22|0.00884
03:14:23|0.0088661
03:14:24|0.0088661
03:14:25|0.0088342
03:14:26|0.008831
03:14:27|0.0088661
03:14:28|0.0088299
03:14:29|0.0088299
03:14:30|0.0088299
03:14:31|0.008773
03:14:32|0.0088525
03:14:33|0.008831
03:14:34|0.0087921
03:14:35|0.0088342
03:14:36|0.0088319
03:14:37|0.0089036
03:14:38|0.0087539
03:14:39|0.0088571
03:14:40|0.008694
03:14:41|0.008773
03:14:42|0.0088532
03:14:44|0.0088396
03:14:44|0.0088422
03:14:45|0.0088573
03:14:46|0.0087009
03:14:48|0.008898
03:14:49|0.0087539
03:14:50|0.0089036
03:14:50|0.008778
03:14:51|0.0088661
03:14:53|0.0087009
03:14:54|0.0087009
03:14:54|0.0088331
03:14:56|0.0088342
03:14:57|0.0089394
03:14:58|0.008778
03:14:59|0.0088241
03:15:00|0.0087738
03:15:01|0.0088661
03:15:02|0.0088331
03:15:03|0.0089105
03:15:04|0.0088426
03:15:05|0.0088422
03:15:06|0.008673
03:15:07|0.0089105
03:15:08|0.0087921
03:15:09|0.0089105
03:15:10|0.0089105
03:15:11|0.008673
03:15:12|0.0089105
03:15:13|0.008897
03:15:14|0.0088547
03:15:15|0.0089105
03:15:16|0.0088661
03:15:17|0.0089036
03:15:18|0.0089327
03:15:19|0.0088848
03:15:20|0.0089036
03:15:21|0.0089036
03:15:22|0.008778
03:15:23|0.008778
03:15:24|0.0089036
03:15:25|0.0089105
03:15:26|0.0089036
03:15:27|0.0088547
03:15:28|0.0087539
03:15:29|0.0089244
03:15:30|0.0088848
03:15:31|0.0089036
03:15:32|0.0088902
03:15:33|0.0088758
03:15:34|0.0088532
03:15:35|0.0089036
03:15:36|0.0088902
03:15:37|0.0088848
03:15:39|0.0089105
03:15:39|0.0088902
03:15:41|0.0088975
03:15:42|0.0089036
03:15:42|0.0088848
03:15:44|0.0087539
03:15:44|0.008898
03:15:46|0.0087921
03:15:47|0.0088991
03:15:48|0.0089223
03:15:49|0.0088525
03:15:50|0.008675
03:15:51|0.0089327
03:15:52|0.0089105
03:15:53|0.0089223
03:15:54|0.0089036
03:15:55|0.008694
03:15:56|0.0088991
03:15:57|0.0088711
03:15:58|0.0089105
03:15:59|0.0088899
03:16:00|0.0089394
03:16:01|0.008873
03:16:02|0.0089223
03:16:03|0.008675
03:16:04|0.008694
03:16:05|0.0089223
03:16:07|0.0089036
03:16:07|0.0088711
03:16:08|0.008873
03:16:09|0.0089223
03:16:11|0.0087691
03:16:12|0.0089225
03:16:13|0.0087539
03:16:13|0.0087738
03:16:15|0.0088711
03:16:16|0.0087738
03:16:16|0.008873
03:16:18|0.0089223
03:16:19|0.008773
03:16:20|0.0089223
03:16:21|0.0088864
03:16:22|0.0087921
03:16:23|0.0088711
03:16:24|0.0088711
03:16:25|0.008694
03:16:26|0.0088711
03:16:27|0.0088711
03:16:28|0.0089223
03:16:29|0.0088899
03:16:30|0.0089023
03:16:31|0.0087539
03:16:32|0.0089139
03:16:33|0.008873
03:16:34|0.0089244
03:16:35|0.0089023
03:16:36|0.008873
03:16:37|0.0089081
03:16:38|0.0089225
03:16:39|0.0089023
03:16:40|0.0087009
03:16:42|0.0087738
03:16:43|0.0089528
03:16:43|0.0089023
03:16:45|0.0088711
03:16:46|0.008675
03:16:47|0.008873
03:16:48|0.0089023
03:16:49|0.008773
03:16:50|0.008873
03:16:51|0.008673
03:16:52|0.0089677
03:16:53|0.0089223
03:16:54|0.0088985
03:16:56|0.0089225
03:16:57|0.0089095
03:16:58|0.0089139
03:16:59|0.0089139
03:16:59|0.008673
03:17:00|0.0088864
03:17:02|0.0089023
03:17:02|0.0089023
03:17:03|0.0087921
03:17:04|0.008778
03:17:05|0.0089528
03:17:06|0.0089808
03:17:07|0.0089528
03:17:08|0.0089677
03:17:09|0.0087691
03:17:10|0.0087738
03:17:11|0.0089023
03:17:12|0.0089528
03:17:13|0.0087691
03:17:15|0.0089946
03:17:16|0.0088864
03:17:16|0.0089677
03:17:17|0.0089528
03:17:18|0.0089139
03:17:19|0.008694
03:17:21|0.0089138
03:17:21|0.00895
03:17:22|0.0089023
03:17:23|0.0089139
03:17:25|0.0089023
03:17:25|0.008873
03:17:27|0.0089138
03:17:28|0.0089289
03:17:28|0.0089369
03:17:29|0.0087738
03:17:30|0.0089023
03:17:31|0.0090009
03:17:33|0.0087539
03:17:34|0.0087738
03:17:34|0.0089139
03:17:35|0.0087921
03:17:36|0.0089383
03:17:37|0.0090109
03:17:38|0.0090109
03:17:40|0.0089498
03:17:42|0.0089528
03:17:42|0.0087009
03:17:44|0.0090016
03:17:45|0.0089677
03:17:46|0.0089588
03:17:47|0.008778
03:17:48|0.0090109
03:17:48|0.0089528
03:17:50|0.0089635
03:17:51|0.0089383
03:17:51|0.0087691
03:17:53|0.008675
03:17:53|0.0089946
03:17:56|0.0089836
03:17:56|0.0089185
03:17:58|0.008773
03:17:59|0.0089677
03:18:00|0.008675
03:18:01|0.0089528
03:18:02|0.0089635
03:18:03|0.0090009
03:18:04|0.0089808
03:18:05|0.008675
03:18:06|0.0089498
03:18:07|0.0090109
03:18:08|0.0089836
03:18:09|0.0090109
03:18:10|0.0089635
03:18:11|0.0089296
03:18:12|0.008694
03:18:13|0.0089824
03:18:14|0.0089677
03:18:15|0.0089946
03:18:16|0.008974
03:18:18|0.0089999
03:18:18|0.0089498
03:18:19|0.0089946
03:18:20|0.0090009
03:18:22|0.0089946
03:18:22|0.008694
03:18:24|0.0089848
03:18:24|0.0089836
03:18:26|0.0090109
03:18:26|0.0087921
03:18:27|0.0089848
03:18:28|0.0089946
03:18:30|0.008974
03:18:31|0.0087009
03:18:31|0.0090016
03:18:32|0.0087691
03:18:33|0.0089999
03:18:35|0.0087921
03:18:35|0.0090016
03:18:36|0.0089824
03:18:37|0.0089924
03:18:39|0.0089677
03:18:40|0.008974
03:18:41|0.0089824
03:18:43|0.008974
03:18:43|0.0089677
03:18:45|0.0089824
03:18:46|0.0089677
03:18:46|0.0089878
03:18:47|0.0089677
03:18:49|0.008675
03:18:49|0.0089824
03:18:51|0.0087921
03:18:52|0.0089824
03:18:52|0.0087738
03:18:54|0.008675
03:18:55|0.0090009
03:18:56|0.0089769
03:18:57|0.008974
03:18:58|0.008694
03:18:59|0.0089876
03:19:00|0.0089824
03:19:01|0.0090109
03:19:02|0.008974
03:19:03|0.008673
03:19:04|0.0089824
03:19:05|0.0089824
03:19:06|0.008773
03:19:07|0.0089786
03:19:08|0.0089819
03:19:09|0.0087691
03:19:10|0.0087539
03:19:11|0.0089769
03:19:12|0.0089677
03:19:13|0.0089836
03:19:15|0.0089769
03:19:15|0.0089689
03:19:16|0.0089677
03:19:17|0.0089824
03:19:18|0.0089824
03:19:20|0.008673
03:19:20|0.0089824
03:19:21|0.0087691
03:19:23|0.0089824
03:19:24|0.0089819
03:19:24|0.0087539
03:19:26|0.0089647
03:19:27|0.008778
03:19:28|0.0087738
03:19:29|0.008953
03:19:30|0.008953
03:19:31|0.0089874
03:19:32|0.008953
03:19:34|0.008694
03:19:34|0.0087738
03:19:35|0.0087921
03:19:36|0.0089779
03:19:37|0.0089824
03:19:38|0.0089824
03:19:39|0.0089819
03:19:40|0.008953
03:19:42|0.0089228
03:19:43|0.0089677
03:19:45|0.0089533
03:19:46|0.0089647
03:19:46|0.0089777
03:19:48|0.0089678
03:19:49|0.0089247
03:19:50|0.0089769
03:19:51|0.0089677
03:19:52|0.008673
03:19:53|0.0089769
03:19:55|0.0089528
03:19:56|0.008953
03:19:57|0.0089689
03:19:57|0.0089824
03:19:59|0.0089455
03:19:59|0.0089522
03:20:01|0.0089534
03:20:01|0.008953
03:20:03|0.008773
03:20:03|0.008953
03:20:05|0.0087691
03:20:05|0.008953
03:20:06|0.0089528
03:20:07|0.0089689
03:20:08|0.008943
03:20:09|0.0089302
03:20:11|0.0089178
03:20:12|0.0089769
03:20:13|0.0087738
03:20:14|0.008694
03:20:15|0.0089335
03:20:16|0.0089647
03:20:17|0.008923
03:20:19|0.0089196
03:20:19|0.0089335
03:20:20|0.0089302
03:20:21|0.0089114
03:20:22|0.0089302
03:20:24|0.0089228
03:20:24|0.0089114
03:20:25|0.0089114
03:20:27|0.0089302
03:20:27|0.0087738
03:20:28|0.0089399
03:20:29|0.008953
03:20:30|0.0089302
03:20:32|0.008673
03:20:32|0.0089455
03:20:33|0.0089196
03:20:34|0.0089302
03:20:35|0.0089335
03:20:36|0.008673
03:20:37|0.0089247
03:20:38|0.0089178
03:20:39|0.008673
03:20:40|0.0089137
03:20:42|0.0089352
03:20:43|0.0089178
03:20:44|0.008694
03:20:46|0.0089302
03:20:47|0.0089149
03:20:49|0.0089352
03:20:50|0.0089149
03:20:51|0.0089107
03:20:51|0.0089178
03:20:53|0.0089335
03:20:53|0.008673
03:20:55|0.0089017
03:20:56|0.0089302
03:20:57|0.0089228
03:20:58|0.0089064
03:21:00|0.0089335
03:21:01|0.0088995
03:21:01|0.008773
03:21:03|0.0089352
03:21:03|0.0089027
03:21:04|0.008673
03:21:06|0.0087738
03:21:07|0.0089149
03:21:08|0.0088995
03:21:09|0.0089302
03:21:09|0.0089013
03:21:11|0.0089212
03:21:12|0.0089013
03:21:13|0.0089114
03:21:14|0.008673
03:21:15|0.0089107
03:21:16|0.0088967
03:21:17|0.0089335
03:21:18|0.0089335
03:21:19|0.0089335
03:21:20|0.0089352
03:21:21|0.008873
03:21:22|0.008773
03:21:23|0.008906
03:21:24|0.0088967
03:21:25|0.0089149
03:21:26|0.0089278
03:21:27|0.0087738
03:21:28|0.0089148
03:21:29|0.0087738
03:21:30|0.0089352
03:21:31|0.008773
03:21:32|0.0089352
03:21:33|0.0088686
03:21:34|0.0087691
03:21:35|0.0089302
03:21:36|0.0089027
03:21:38|0.0087921
03:21:38|0.0088639
03:21:39|0.0088686
03:21:40|0.008675
03:21:41|0.0089149
03:21:43|0.008694
03:21:43|0.0088539
03:21:44|0.0089013
03:21:45|0.0089212
03:21:47|0.008773
03:21:47|0.0088686
03:21:49|0.0088667
03:21:50|0.0088686
03:21:50|0.0088574
03:21:52|0.00884
03:21:52|0.0088356
03:21:54|0.008675
03:21:54|0.0089352
03:21:56|0.0088686
03:21:57|0.0088686
03:21:58|0.008673
03:22:00|0.0087691
03:22:00|0.0089212
03:22:01|0.0089212
03:22:02|0.0088448
03:22:03|0.0088686
03:22:04|0.0089024
03:22:05|0.0088686
03:22:06|0.0088363
03:22:07|0.0088464
03:22:08|0.008778
03:22:09|0.0088448
03:22:10|0.0088686
03:22:11|0.0089013
03:22:12|0.0088464
03:22:13|0.0088464
03:22:14|0.0088464
03:22:16|0.008673
03:22:17|0.0087738
03:22:18|0.0088667
03:22:19|0.0087738
03:22:19|0.0088464
03:22:21|0.008778
03:22:21|0.0088476
03:22:23|0.0088448
03:22:23|0.0088539
03:22:25|0.0087009
03:22:26|0.0088448
03:22:27|0.0087539
03:22:27|0.0088464
03:22:28|0.0088476
03:22:29|0.0087921
03:22:31|0.0087009
03:22:32|0.008694
03:22:33|0.0088476
03:22:34|0.0088476
03:22:34|0.0088093
03:22:35|0.0088449
03:22:37|0.0088476
03:22:38|0.0088686
03:22:38|0.0088967
03:22:40|0.0088686
03:22:41|0.008673
03:22:42|0.0088448
03:22:43|0.008834
03:22:44|0.008789
03:22:44|0.0088093
03:22:47|0.0088363
03:22:47|0.0088464
03:22:49|0.0088574
03:22:49|0.0088131
03:22:51|0.0088476
03:22:51|0.0088131
03:22:52|0.008675
03:22:54|0.0088363
03:22:55|0.0088093
03:22:56|0.0088686
03:22:56|0.008827
03:22:58|0.0088686
03:22:58|0.0088476
03:23:00|0.0088476
03:23:01|0.008827
03:23:02|0.0088267
03:23:03|0.0088
03:23:03|0.008773
03:23:05|0.0088464
03:23:06|0.008789
03:23:07|0.0087539
03:23:08|0.0088093
03:23:09|0.0088464
03:23:10|0.0088093
03:23:11|0.0088
03:23:12|0.0087921
03:23:13|0.0087738
03:23:14|0.0088093
03:23:15|0.0088081
03:23:16|0.008806
03:23:17|0.0088093
03:23:18|0.0088543
03:23:19|0.0088
03:23:20|0.008827
03:23:21|0.0087009
03:23:22|0.008789
03:23:23|0.008673
03:23:24|0.0088132
03:23:25|0.0088706
03:23:26|0.0087691
03:23:27|0.0088476
03:23:28|0.0088363
03:23:29|0.008675
03:23:30|0.008773
03:23:31|0.0088093
03:23:32|0.0088449
03:23:33|0.008789
03:23:34|0.008773
03:23:35|0.008773
03:23:36|0.0088543
03:23:37|0.0087921
03:23:38|0.008827
03:23:39|0.00884
03:23:40|0.0088712
03:23:41|0.0087539
03:23:42|0.0088267
03:23:43|0.0088347
03:23:44|0.008778
03:23:45|0.008827
03:23:46|0.0088543
03:23:47|0.0088081
03:23:48|0.008673
03:23:50|0.0088
03:23:50|0.0088775
03:23:52|0.008835
03:23:52|0.008833
03:23:53|0.0088081
03:23:54|0.008694
03:23:56|0.0087539
03:23:57|0.0088081
03:23:57|0.0088543
03:23:58|0.008673
03:24:00|0.008835
03:24:00|0.008835
03:24:01|0.008825
03:24:02|0.0088093
03:24:04|0.0087921
03:24:04|0.008806
03:24:05|0.0088348
03:24:07|0.0088649
03:24:07|0.008827
03:24:08|0.0088651
03:24:10|0.0088712
03:24:11|0.0087539
03:24:11|0.0088132
03:24:12|0.008773
03:24:13|0.0088706
03:24:15|0.008675
03:24:15|0.0088334
03:24:16|0.0088551
03:24:17|0.0088131
03:24:18|0.0088717
03:24:19|0.0088348
03:24:21|0.008778
03:24:22|0.008773
03:24:23|0.0087691
03:24:24|0.008778
03:24:24|0.0088348
03:24:26|0.008694
03:24:27|0.0088476
03:24:28|0.008827
03:24:29|0.0088348
03:24:30|0.0088348
03:24:31|0.0087654
03:24:32|0.008778
03:24:33|0.008835
03:24:34|0.008806
03:24:35|0.0087654
03:24:36|0.0088239
03:24:37|0.008806
03:24:38|0.0087654
03:24:39|0.0087539
03:24:40|0.0088348
03:24:41|0.0087654
03:24:42|0.0087738
03:24:43|0.0088504
03:24:44|0.0088528
03:24:45|0.0087986
03:24:47|0.008694
03:24:47|0.0087654
03:24:49|0.008785
03:24:50|0.008675
03:24:50|0.0088348
03:24:52|0.0088
03:24:53|0.0087921
03:24:54|0.0087539
03:24:55|0.008778
03:24:56|0.0088706
03:24:57|0.008773
03:24:58|0.0087009
03:24:59|0.0087654
03:25:01|0.0087654
03:25:01|0.0088348
03:25:03|0.008773
03:25:03|0.008778
03:25:05|0.008785
03:25:06|0.008785
03:25:07|0.008673
03:25:08|0.0087785
03:25:08|0.0088
03:25:10|0.0087921
03:25:11|0.00875
03:25:12|0.0087009
03:25:13|0.0087654
03:25:14|0.0087785
03:25:15|0.008773
03:25:16|0.0087785
03:25:17|0.0087654
03:25:18|0.008785
03:25:19|0.0087785
03:25:20|0.0087654
03:25:21|0.0088348
03:25:22|0.0087654
03:25:23|0.0087906
03:25:24|0.0088
03:25:25|0.0087654
03:25:26|0.008785
03:25:27|0.0087874
03:25:28|0.0087009
03:25:29|0.008764
03:25:30|0.0087654
03:25:31|0.0087887
03:25:32|0.008675
03:25:33|0.0087009
03:25:34|0.0087807
03:25:35|0.0087691
03:25:36|0.0087887
03:25:37|0.0087807
03:25:38|0.0087756
03:25:39|0.0087775
03:25:40|0.0087775
03:25:41|0.0087507
03:25:42|0.0087807
03:25:43|0.0087738
03:25:44|0.0087009
03:25:45|0.0087399
03:25:47|0.008785
03:25:48|0.0087807
03:25:48|0.0087399
03:25:50|0.008805
03:25:51|0.008673
03:25:51|0.0087887
03:25:52|0.00874
03:25:53|0.008778
03:25:55|0.0088106
03:25:56|0.0087399
03:25:56|0.0087428
03:25:58|0.0087921
03:25:59|0.0087399
03:25:59|0.0087714
03:26:01|0.0087462
03:26:02|0.0087399
03:26:02|0.008785
03:26:03|0.0087887
03:26:04|0.008764
03:26:05|0.0087643
03:26:06|0.00875
03:26:08|0.0087654
03:26:09|0.0087691
03:26:10|0.0087705
03:26:10|0.008805
03:26:11|0.008764
03:26:12|0.0087691
03:26:13|0.0087808
03:26:14|0.0087462
03:26:16|0.0087399
03:26:17|0.008778
03:26:18|0.00875
03:26:18|0.008773
03:26:19|0.008764
03:26:20|0.0087643
03:26:21|0.0088
03:26:23|0.0087654
03:26:24|0.0087429
03:26:25|0.0087502
03:26:26|0.0087654
03:26:26|0.0087539
03:26:27|0.0087399
03:26:29|0.0087429
03:26:30|0.0087643
03:26:31|0.0087643
03:26:32|0.0087643
03:26:33|0.0087654
03:26:34|0.0087502
03:26:35|0.008792
03:26:36|0.0087359
03:26:37|0.0087539
03:26:38|0.008701
03:26:39|0.0087705
03:26:40|0.0087399
03:26:41|0.008715
03:26:42|0.0087887
03:26:43|0.00875
03:26:44|0.00875
03:26:45|0.0087783
03:26:46|0.0087399
03:26:48|0.008736
03:26:49|0.0087684
03:26:50|0.0087157
03:26:51|0.0087643
03:26:52|0.008736
03:26:53|0.0087738
03:26:54|0.0087539
03:26:55|0.0087643
03:26:56|0.0087643
03:26:57|0.008736
03:26:59|0.0087431
03:26:59|0.00875
03:27:00|0.0087684
03:27:02|0.008675
03:27:02|0.008715
03:27:03|0.008729
03:27:04|0.008729
03:27:05|0.008701
03:27:07|0.008736
03:27:08|0.0087643
03:27:09|0.0087635
03:27:10|0.0087691
03:27:11|0.0087
03:27:12|0.0087684
03:27:13|0.008715
03:27:14|0.0087157
03:27:15|0.0087684
03:27:16|0.0087684
03:27:17|0.008673
03:27:18|0.0087684
03:27:19|0.0087684
03:27:20|0.0087643
03:27:21|0.0087684
03:27:22|0.008773
03:27:23|0.0087643
03:27:24|0.00875
03:27:25|0.008675
03:27:26|0.008694
03:27:27|0.008694
03:27:28|0.0087431
03:27:29|0.008715
03:27:30|0.008736
03:27:31|0.008694
03:27:32|0.008773
03:27:33|0.0087539
03:27:34|0.00875
03:27:35|0.0087738
03:27:36|0.008773
03:27:37|0.008675
03:27:38|0.0087431
03:27:39|0.008729
03:27:40|0.0087643
03:27:41|0.0087738
03:27:42|0.0087691
03:27:43|0.0087738
03:27:44|0.008673
03:27:45|0.0087643
03:27:46|0.0087431
03:27:48|0.008715
03:27:49|0.0087081
03:27:50|0.008673
03:27:51|0.0087691
03:27:52|0.0087216
03:27:53|0.0087539
03:27:54|0.0087081
03:27:56|0.008773
03:27:56|0.0087738
03:27:57|0.0087431
03:27:58|0.0087684
03:28:00|0.0087
03:28:01|0.00869
03:28:02|0.008715
03:28:03|0.008715
03:28:04|0.008715
03:28:05|0.0087684
03:28:06|0.0087539
03:28:07|0.008736
03:28:08|0.0087387
03:28:08|0.0087387
03:28:10|0.0087387
03:28:11|0.008745
03:28:12|0.0087387
03:28:12|0.0087431
03:28:14|0.0087081
03:28:14|0.008694
03:28:17|0.0087216
03:28:18|0.0087921
03:28:19|0.0087081
03:28:20|0.0087635
03:28:21|0.0087431
03:28:22|0.0087539
03:28:23|0.0087081
03:28:24|0.0087387
03:28:25|0.008675
03:28:26|0.0087387
03:28:27|0.0087635
03:28:28|0.0087142
03:28:30|0.0087387
03:28:30|0.0087387
03:28:32|0.0087009
03:28:33|0.0086801
03:28:34|0.0087009
03:28:34|0.0087635
03:28:36|0.0087387
03:28:37|0.0087738
03:28:38|0.0087121
03:28:39|0.0086911
03:28:40|0.0087081
03:28:41|0.0087081
03:28:42|0.0087387
03:28:43|0.00865
03:28:44|0.008773
03:28:45|0.00869
03:28:46|0.0087081
03:28:47|0.008773
03:28:48|0.0087431
03:28:50|0.0087081
03:28:50|0.0087921
03:28:51|0.0087081
03:28:52|0.008736
03:28:54|0.0086
03:28:54|0.008715
03:28:55|0.0087387
03:28:57|0.008694
03:28:59|0.0087387
03:29:00|0.0087387
03:29:01|0.0086801
03:29:02|0.0086532
03:29:03|0.00866
03:29:04|0.0086
03:29:04|0.0086321
03:29:06|0.00861
03:29:06|0.0087691
03:29:07|0.0087738
03:29:09|0.0087387
03:29:10|0.0087387
03:29:10|0.0087691
03:29:12|0.0087691
03:29:13|0.0086801
03:29:14|0.0086448
03:29:15|0.0086941
03:29:16|0.0087
03:29:16|0.0086941
03:29:18|0.0086954
03:29:18|0.00869
03:29:20|0.008611
03:29:21|0.008638
03:29:22|0.0086
03:29:23|0.0086801
03:29:24|0.0086321
03:29:25|0.0087009
03:29:26|0.008694
03:29:27|0.0086
03:29:28|0.0086
03:29:29|0.0087081
03:29:30|0.0087387
03:29:31|0.008675
03:29:32|0.008638
03:29:33|0.0086
03:29:34|0.00869
03:29:35|0.0086002
03:29:36|0.0087738
03:29:37|0.0086941
03:29:38|0.008638
03:29:39|0.0085848
03:29:40|0.008611
03:29:41|0.0087081
03:29:42|0.0086504
03:29:43|0.0086
03:29:44|0.0087142
03:29:45|0.0087539
03:29:46|0.0086941
03:29:47|0.008638
03:29:48|0.008715
03:29:49|0.0086504
03:29:50|0.00855
03:29:52|0.0086
03:29:53|0.008673
03:29:53|0.0086
03:29:55|0.008675
03:29:56|0.0086
03:29:57|0.008638
03:29:58|0.0086
03:29:59|0.0085751
03:30:00|0.0086001
03:30:01|0.008673
03:30:02|0.0087921
03:30:03|0.0087738
03:30:04|0.0087691
03:30:05|0.0086237
03:30:06|0.0086
03:30:07|0.0086001
03:30:08|0.008638
03:30:09|0.008645
03:30:10|0.0086448
03:30:11|0.0085751
03:30:12|0.008519
03:30:13|0.0087738
03:30:14|0.00868
03:30:15|0.008519
03:30:16|0.008582
03:30:17|0.0085
03:30:18|0.0085751
03:30:19|0.0086
03:30:20|0.0085
03:30:21|0.0085428
03:30:22|0.008579
03:30:23|0.008512
03:30:24|0.0086
03:30:25|0.0087539
03:30:26|0.008638
03:30:27|0.00856
03:30:28|0.008596
03:30:29|0.008638
03:30:30|0.0086448
03:30:31|0.0085751
03:30:32|0.0085
03:30:33|0.008673
03:30:34|0.0085
03:30:35|0.0085
03:30:36|0.008773
03:30:37|0.0087738
03:30:38|0.008512
03:30:39|0.008511
03:30:40|0.0085428
03:30:41|0.008638
03:30:42|0.0085
03:30:43|0.0086521
03:30:44|0.008778
03:30:46|0.0086634
03:30:46|0.008511
03:30:47|0.008638
03:30:49|0.008638
03:30:50|0.008694
03:30:50|0.008773
03:30:52|0.0087738
03:30:54|0.0086
03:30:55|0.0085
03:30:56|0.0085929
03:30:57|0.0086
03:30:58|0.0086869
03:30:58|0.00856
03:30:59|0.0086634
03:31:01|0.008519
03:31:02|0.0085751
03:31:03|0.0087539
03:31:04|0.0087691
03:31:05|0.0085428
03:31:06|0.0085
03:31:07|0.008638
03:31:08|0.0087738
03:31:09|0.0085749
03:31:10|0.008694
03:31:11|0.0086634
03:31:12|0.008519
03:31:13|0.0087539
03:31:14|0.008638
03:31:15|0.00861
03:31:16|0.0087921
03:31:17|0.0086634
03:31:18|0.0085164
03:31:19|0.008596
03:31:20|0.008512
03:31:21|0.0086942
03:31:22|0.008687
03:31:23|0.0085679
03:31:24|0.008778
03:31:25|0.0085453
03:31:26|0.008519
03:31:27|0.008638
03:31:28|0.008694
03:31:29|0.0086634
03:31:30|0.0086744
03:31:31|0.0087921
03:31:32|0.008512
03:31:33|0.008638
03:31:34|0.008694
03:31:35|0.0086869
03:31:36|0.0086731
03:31:37|0.008519
03:31:38|0.00861
03:31:39|0.0087921
03:31:40|0.008673
03:31:41|0.0085256
03:31:42|0.008617
03:31:43|0.008617
03:31:44|0.0086744
03:31:45|0.0086743
03:31:46|0.0087011
03:31:47|0.0087849
03:31:48|0.008773
03:31:49|0.0086521
03:31:50|0.0086868
03:31:51|0.008736
03:31:52|0.0087691
03:31:53|0.008694
03:31:54|0.008673
03:31:55|0.008773
03:31:56|0.0087691
03:31:57|0.0087849
03:31:58|0.0086942
03:31:59|0.008638
03:32:00|0.0086869
03:32:01|0.0087009
03:32:02|0.0086868
03:32:04|0.008694
03:32:04|0.0087921
03:32:05|0.008829
03:32:06|0.0087738
03:32:07|0.0086869
03:32:08|0.0086868
03:32:10|0.0086744
03:32:10|0.008736
03:32:12|0.0086959
03:32:13|0.008701
03:32:13|0.008694
03:32:15|0.00875
03:32:15|0.0087738
03:32:16|0.0086634
03:32:18|0.0086634
03:32:18|0.0086868
03:32:20|0.0087082
03:32:20|0.0086868
03:32:21|0.008736
03:32:22|0.0087118
03:32:23|0.0088068
03:32:24|0.008848
03:32:25|0.0086942
03:32:26|0.0087738
03:32:28|0.0087921
03:32:29|0.008829
03:32:29|0.008834
03:32:30|0.008834
03:32:32|0.008841
03:32:32|0.0088201
03:32:34|0.0088463
03:32:35|0.008673
03:32:36|0.008834
03:32:37|0.0087738
03:32:38|0.008778
03:32:39|0.0088452
03:32:40|0.0086868
03:32:41|0.0087921
03:32:42|0.00875
03:32:43|0.0088068
03:32:44|0.008848
03:32:45|0.008778
03:32:46|0.0088463
03:32:47|0.008834
03:32:48|0.0087921
03:32:49|0.0086744
03:32:50|0.008736
03:32:51|0.0087691
03:32:53|0.0086744
03:32:54|0.0088335
03:32:55|0.0087691
03:32:56|0.0087118
03:32:56|0.0087235
03:32:57|0.0087009
03:33:00|0.0088416
03:33:01|0.0087691
03:33:02|0.0088335
03:33:03|0.0088334
03:33:04|0.008673
03:33:04|0.008848
03:33:05|0.0087012
03:33:07|0.0087539
03:33:07|0.0088452
03:33:09|0.008834
03:33:10|0.008736
03:33:11|0.0088693
03:33:11|0.008673
03:33:13|0.008694
03:33:13|0.0088335
03:33:15|0.0088693
03:33:16|0.0088463
03:33:17|0.0088625
03:33:18|0.0088452
03:33:19|0.0087009
03:33:19|0.0087921
03:33:21|0.008869
03:33:21|0.0088396
03:33:23|0.0088335
03:33:23|0.0088201
03:33:24|0.0088381
03:33:25|0.0088396
03:33:27|0.008841
03:33:28|0.0088416
03:33:29|0.0087691
03:33:30|0.008834
03:33:31|0.0088619
03:33:32|0.0088641
03:33:33|0.008869
03:33:34|0.0088359
03:33:35|0.0088452
03:33:36|0.008773
03:33:37|0.0087921
03:33:38|0.008673
03:33:39|0.0087691
03:33:40|0.0088546
03:33:41|0.0087691
03:33:42|0.0088534
03:33:43|0.0088452
03:33:44|0.0087738
03:33:45|0.008778
03:33:46|0.0088335
03:33:47|0.0088156
03:33:48|0.0088693
03:33:49|0.008675
03:33:50|0.0088452
03:33:51|0.0088705
03:33:52|0.0088273
03:33:53|0.0087921
03:33:55|0.0087691
03:33:56|0.0088483
03:33:57|0.0088619
03:33:58|0.0088536
03:33:58|0.0088452
03:34:00|0.0088481
03:34:01|0.0088335
03:34:02|0.008848
03:34:04|0.0088416
03:34:05|0.0088335
03:34:05|0.0088641
03:34:06|0.0087539
03:34:08|0.0087921
03:34:09|0.0088452
03:34:10|0.008778
03:34:11|0.008673
03:34:12|0.0088452
03:34:13|0.0088427
03:34:13|0.0088452
03:34:14|0.0088452
03:34:22|0.008869
03:34:22|0.0087921
03:34:23|0.0088636
03:34:24|0.0087738
03:34:25|0.0088636
03:34:26|0.0088711
03:34:27|0.0088483
03:34:28|0.0088618
03:34:29|0.0087539
03:34:30|0.008773
03:34:31|0.0088481
03:34:32|0.008694
03:34:33|0.0088705
03:34:34|0.0088705
03:34:35|0.0088376
03:34:36|0.0088481
03:34:37|0.0088376
03:34:38|0.0088376
03:34:39|0.0088483
03:34:40|0.0088501
03:34:41|0.0088481
03:34:42|0.0087009
03:34:43|0.0088536
03:34:44|0.0087539
03:34:45|0.0088757
03:34:46|0.0088711
03:34:47|0.0088757
03:34:48|0.0088687
03:34:49|0.0088481
03:34:51|0.008773
03:34:51|0.0087009
03:34:52|0.0087738
03:34:53|0.0088335
03:34:54|0.0088481
03:34:55|0.0088335
03:34:57|0.0088829
03:34:57|0.0088376
03:34:59|0.0088427
03:35:01|0.0088417
03:35:02|0.0088711
03:35:03|0.0088757
03:35:04|0.0088711
03:35:05|0.0088481
03:35:05|0.0088481
03:35:06|0.0088481
03:35:07|0.0088481
03:35:09|0.0087009
03:35:09|0.0088551
03:35:10|0.0088585
03:35:12|0.0088618
03:35:12|0.0087691
03:35:13|0.0088481
03:35:14|0.0088551
03:35:15|0.0088699
03:35:17|0.008673
03:35:17|0.0088699
03:35:19|0.0088689
03:35:20|0.0088534
03:35:21|0.0088711
03:35:21|0.0088699
03:35:23|0.0088711
03:35:24|0.0088481
03:35:25|0.0088699
03:35:25|0.0088897
03:35:27|0.0088699
03:35:27|0.008869
03:35:29|0.0088699
03:35:29|0.008673
03:35:31|0.008869
03:35:32|0.0087691
03:35:32|0.0088551
03:35:34|0.0088699
03:35:35|0.0088335
03:35:36|0.0088699
03:35:37|0.0088699
03:35:38|0.0087738
03:35:39|0.0088481
03:35:40|0.0088481
03:35:40|0.0087691
03:35:41|0.0088451
03:35:42|0.008673
03:35:43|0.0088757
03:35:45|0.0088652
03:35:46|0.0088551
03:35:47|0.0088481
03:35:47|0.0088481
03:35:48|0.0088699
03:35:50|0.008869
03:35:50|0.0088551
03:35:51|0.0088699
03:35:52|0.0088623
03:35:55|0.008869
03:35:56|0.0088699
03:35:57|0.008848
03:35:58|0.008675
03:35:59|0.008773
03:36:00|0.0087738
03:36:01|0.008848
03:36:02|0.0088758
03:36:03|0.0088699
03:36:04|0.0088451
03:36:05|0.0088699
03:36:06|0.0088551
03:36:07|0.008848
03:36:08|0.0088451
03:36:09|0.0088699
03:36:10|0.0088699
03:36:11|0.0088066
03:36:13|0.0088829
03:36:13|0.0087009
03:36:14|0.0087738
03:36:15|0.0088551
03:36:16|0.0087921
03:36:17|0.00885
03:36:18|0.0087921
03:36:19|0.0088699
03:36:20|0.008675
03:36:22|0.008694
03:36:22|0.0088829
03:36:23|0.0087738
03:36:24|0.0088699
03:36:25|0.0088551
03:36:26|0.0088829
03:36:28|0.008675
03:36:29|0.0088416
03:36:30|0.0088066
03:36:30|0.0088466
03:36:31|0.0088413
03:36:32|0.0088066
03:36:33|0.008869
03:36:34|0.008883
03:36:35|0.008673
03:36:37|0.0088133
03:36:38|0.0088335
03:36:38|0.0088066
03:36:39|0.0088066
03:36:41|0.0088652
03:36:41|0.0088702
03:36:42|0.00885
03:36:43|0.0088466
03:36:44|0.0088335
03:36:46|0.0088416
03:36:46|0.0088066
03:36:47|0.0088434
03:36:48|0.0088422
03:36:49|0.0088066
03:36:51|0.008694
03:36:51|0.0087691
03:36:52|0.0088466
03:36:53|0.00885
03:36:55|0.0088133
03:36:56|0.0088073
03:36:56|0.00885
03:36:58|0.0087738
03:36:59|0.008869
03:37:01|0.0088211
03:37:02|0.0088551
03:37:03|0.0088623
03:37:04|0.0088335
03:37:04|0.0088434
03:37:05|0.008778
03:37:06|0.0088451
03:37:08|0.008855
03:37:08|0.0088133
03:37:09|0.0088066
03:37:11|0.008869
03:37:12|0.0088623
03:37:13|0.0087539
03:37:13|0.0088623
03:37:14|0.0088591
03:37:16|0.00885
03:37:17|0.0087691
03:37:19|0.0088623
03:37:19|0.008869
03:37:20|0.0088793
03:37:21|0.0088066
03:37:22|0.0088793
03:37:23|0.0087738
03:37:24|0.008773
03:37:26|0.0088676
03:37:26|0.0087691
03:37:27|0.0088422
03:37:28|0.0088335
03:37:29|0.0088123
03:37:30|0.00885
03:37:32|0.0088422
03:37:32|0.0088073
03:37:33|0.0088591
03:37:35|0.0088132
03:37:36|0.0088335
03:37:36|0.008866
03:37:37|0.0088211
03:37:38|0.0088676
03:37:39|0.0087921
03:37:41|0.0088335
03:37:41|0.0088591
03:37:42|0.008879
03:37:43|0.008773
03:37:44|0.008855
03:37:45|0.008861
03:37:46|0.0088422
03:37:47|0.0088422
03:37:48|0.008855
03:37:49|0.008869
03:37:50|0.008866
03:37:51|0.008855
03:37:52|0.0088335
03:37:53|0.008675
03:37:54|0.008855
03:37:55|0.0087738
03:37:56|0.0088416
03:37:58|0.0088799
03:37:59|0.0088335
03:38:01|0.0088416
03:38:02|0.0088551
03:38:03|0.008866
03:38:05|0.0088794
03:38:06|0.0088623
03:38:07|0.008694
03:38:08|0.0088799
03:38:09|0.0088746
03:38:10|0.008848
03:38:11|0.0088551
03:38:12|0.008848
03:38:13|0.0088999
03:38:14|0.008778
03:38:15|0.0088999
03:38:16|0.0088999
03:38:17|0.008904
03:38:18|0.0087009
03:38:19|0.008778
03:38:20|0.008694
03:38:21|0.008773
03:38:22|0.008855
03:38:23|0.008675
03:38:24|0.0088912
03:38:25|0.0088623
03:38:26|0.0087009
03:38:27|0.008866
03:38:28|0.0087738
03:38:29|0.008673
03:38:30|0.0087009
03:38:31|0.0088836
03:38:33|0.008778
03:38:33|0.008904
03:38:34|0.008694
03:38:35|0.0088738
03:38:36|0.008904
03:38:37|0.0088836
03:38:38|0.008855
03:38:39|0.0088949
03:38:40|0.0088936
03:38:42|0.0088999
03:38:43|0.0088949
03:38:43|0.008855
03:38:45|0.0088608
03:38:45|0.0087539
03:38:46|0.008675
03:38:47|0.0088949
03:38:49|0.0089033
03:38:49|0.0088738
03:38:50|0.0088949
03:38:51|0.0088999
03:38:52|0.0088836
03:38:53|0.0088878
03:38:54|0.0087539
03:38:55|0.0089033
03:38:57|0.0088999
03:38:57|0.0087921
03:38:58|0.008911
03:38:59|0.008904
03:39:00|0.0088794
03:39:01|0.0088999
03:39:03|0.0088912
03:39:04|0.0088551
03:39:05|0.0089033
03:39:06|0.0087539
03:39:07|0.0087738
03:39:08|0.0088836
03:39:09|0.008904
03:39:10|0.0088999
03:39:11|0.0088608
03:39:12|0.0089033
03:39:13|0.0087539
03:39:14|0.0087539
03:39:15|0.0089033
03:39:17|0.0088949
03:39:18|0.0088936
03:39:18|0.0088818
03:39:19|0.0089145
03:39:21|0.0088883
03:39:21|0.008911
03:39:22|0.008675
03:39:24|0.0088335
03:39:25|0.0087738
03:39:25|0.0088885
03:39:26|0.0088885
03:39:28|0.0089247
03:39:29|0.0088883
03:39:30|0.008911
03:39:31|0.0087009
03:39:31|0.008673
03:39:33|0.0088335
03:39:34|0.0089247
03:39:35|0.0088551
03:39:36|0.0088949
03:39:37|0.0088912
03:39:38|0.0088936
03:39:39|0.0088335
03:39:40|0.0088883
03:39:41|0.008694
03:39:42|0.008673
03:39:43|0.0088883
03:39:44|0.008673
03:39:45|0.008911
03:39:46|0.008778
03:39:47|0.0089033
03:39:48|0.0089232
03:39:49|0.0088878
03:39:50|0.0087539
03:39:51|0.008903
03:39:52|0.0087539
03:39:53|0.0087921
03:39:54|0.0089033
03:39:55|0.0088335
03:39:56|0.0088883
03:39:57|0.008903
03:39:58|0.0088551
03:39:59|0.0087921
03:40:00|0.0087691
03:40:01|0.008778
03:40:02|0.008903
03:40:03|0.0088878
03:40:04|0.0089173
03:40:06|0.008903
03:40:06|0.008903
03:40:07|0.008903
03:40:08|0.008903
03:40:10|0.008848
03:40:10|0.0087691
03:40:11|0.008903
03:40:12|0.008848
03:40:13|0.0088883
03:40:14|0.008911
03:40:16|0.0088335
03:40:17|0.008848
03:40:18|0.0087009
03:40:18|0.0088883
03:40:19|0.0088335
03:40:21|0.0089122
03:40:22|0.0089247
03:40:22|0.0088883
03:40:23|0.0087738
03:40:25|0.0088335
03:40:25|0.0089247
03:40:26|0.0089317
03:40:28|0.0089247
03:40:28|0.0089293
03:40:30|0.0089111
03:40:31|0.0089247
03:40:32|0.0087009
03:40:33|0.0087691
03:40:34|0.0089327
03:40:35|0.0087009
03:40:35|0.008673
03:40:37|0.0088335
03:40:37|0.0089327
03:40:39|0.0089327
03:40:39|0.0089232
03:40:41|0.008903
03:40:42|0.008903
03:40:43|0.0089232
03:40:43|0.008675
03:40:44|0.0089438
03:40:46|0.008905
03:40:46|0.0089456
03:40:48|0.0089081
03:40:48|0.008694
03:40:50|0.0087539
03:40:51|0.008903
03:40:51|0.0089232
03:40:52|0.0089309
03:40:53|0.008848
03:40:54|0.0089438
03:40:55|0.0089309
03:40:57|0.008903
03:40:58|0.008773
03:40:59|0.0089309
03:40:59|0.008903
03:41:01|0.008903
03:41:02|0.008903
03:41:04|0.008903
03:41:05|0.008903
03:41:05|0.0087009
03:41:07|0.008903
03:41:08|0.0087738
03:41:08|0.0089327
03:41:10|0.008903
03:41:10|0.0087691
03:41:11|0.0089298
03:41:12|0.008903
03:41:14|0.0089173
03:41:14|0.0089309
03:41:16|0.0087539
03:41:17|0.0089173
03:41:17|0.008773
03:41:18|0.008773
03:41:19|0.0089438
03:41:20|0.0089309
03:41:22|0.0089359
03:41:22|0.0089317
03:41:24|0.00894
03:41:24|0.0089298
03:41:25|0.0089456
03:41:27|0.008694
03:41:27|0.008903
03:41:29|0.0089456
03:41:29|0.0089596
03:41:30|0.008925
03:41:32|0.008694
03:41:32|0.0089327
03:41:34|0.0089134
03:41:34|0.0089134
03:41:35|0.0089298
03:41:36|0.0089327
03:41:37|0.0089327
03:41:39|0.0089327
03:41:39|0.008773
03:41:41|0.0087539
03:41:42|0.008778
03:41:43|0.008905
03:41:44|0.0088335
03:41:45|0.0089536
03:41:46|0.008925
03:41:47|0.008925
03:41:47|0.008925
03:41:48|0.00898
03:41:50|0.008673
03:41:51|0.008673
03:41:52|0.008925
03:41:52|0.0089656
03:41:54|0.0089438
03:41:55|0.0089438
03:41:56|0.0089652
03:41:56|0.0089656
03:41:58|0.0089652
03:41:59|0.008925
03:42:00|0.0088551
03:42:01|0.0089327
03:42:01|0.008925
03:42:03|0.00898
03:42:05|0.0089298
03:42:06|0.008673
03:42:07|0.0089298
03:42:08|0.0089536
03:42:10|0.008694
03:42:10|0.0089536
03:42:11|0.0089836
03:42:13|0.0089298
03:42:13|0.0089836
03:42:15|0.0089536
03:42:15|0.0089425
03:42:17|0.00898
03:42:18|0.0089425
03:42:18|0.0089652
03:42:19|0.0089836
03:42:20|0.0090006
03:42:22|0.0089636
03:42:22|0.0087738
03:42:23|0.0090006
03:42:25|0.0089536
03:42:25|0.0089939
03:42:27|0.00898
03:42:28|0.0087921
03:42:29|0.008985
03:42:30|0.0090006
03:42:31|0.008985
03:42:32|0.0089652
03:42:33|0.008773
03:42:34|0.0089425
03:42:35|0.0089954
03:42:36|0.0089663
03:42:37|0.0089656
03:42:38|0.0089733
03:42:39|0.0087691
03:42:40|0.0087921
03:42:41|0.0090006
03:42:42|0.0090006
03:42:43|0.0090006
03:42:44|0.0089835
03:42:45|0.00898
03:42:46|0.0087691
03:42:47|0.008773
03:42:48|0.008675
03:42:49|0.0089836
03:42:50|0.00897
03:42:51|0.0089781
03:42:52|0.0089764
03:42:53|0.0089836
03:42:55|0.008985
03:42:55|0.0087009
03:42:56|0.0089781
03:42:57|0.0089764
03:42:58|0.0089895
03:42:59|0.008778
03:43:00|0.0089764
03:43:02|0.0089781
03:43:03|0.008773
03:43:03|0.008773
03:43:05|0.0089836
03:43:05|0.008675
03:43:06|0.0088335
03:43:08|0.008675
03:43:09|0.0089939
03:43:10|0.0089836
03:43:11|0.0089836
03:43:12|0.0089939
03:43:13|0.0089836
03:43:14|0.008993
03:43:15|0.008985
03:43:16|0.0087539
03:43:25|0.0087009
03:43:25|0.0089879
03:43:26|0.0090104
03:43:28|0.008675
03:43:28|0.008993
03:43:29|0.0090006
03:43:30|0.0090104
03:43:31|0.0090109
03:43:33|0.0090104
03:43:33|0.0090006
03:43:35|0.0090104
03:43:36|0.008848
03:43:36|0.0088551
03:43:37|0.008778
03:43:38|0.0089873
03:43:40|0.0088551
03:43:40|0.0088335
03:43:41|0.0089873
03:43:42|0.0090006
03:43:43|0.0087921
03:43:44|0.0087921
03:43:45|0.0089879
03:43:47|0.0088335
03:43:48|0.0087539
03:43:48|0.0089895
03:43:49|0.0087009
03:43:50|0.008848
03:43:52|0.0089895
03:43:52|0.0089895
03:43:53|0.0089781
03:43:54|0.0089838
03:43:55|0.0089781
03:43:56|0.0089879
03:43:57|0.008694
03:43:59|0.0090104
03:44:00|0.0087738
03:44:01|0.008848
03:44:02|0.0087691
03:44:03|0.0089895
03:44:04|0.0089781
03:44:06|0.008848
03:44:06|0.0090104
03:44:08|0.0089838
03:44:08|0.0087738
03:44:10|0.0087691
03:44:11|0.0090104
03:44:12|0.0090104
03:44:14|0.0090097
03:44:14|0.0090104
03:44:15|0.0087921
03:44:17|0.0087921
03:44:17|0.0090104
03:44:19|0.0090097
03:44:20|0.0087921
03:44:20|0.0090104
03:44:21|0.008694
03:44:23|0.008673
03:44:23|0.0089369
03:44:24|0.0090097
03:44:25|0.0087539
03:44:26|0.0087539
03:44:27|0.0087738
03:44:29|0.0089873
03:44:29|0.0089873
03:44:30|0.0089838
03:44:31|0.008675
03:44:33|0.0088551
03:44:33|0.008675
03:44:34|0.0089873
03:44:36|0.0087738
03:44:36|0.008675
03:44:38|0.0089873
03:44:38|0.0087691
03:44:39|0.0089369
03:44:41|0.0089838
03:44:42|0.008673
03:44:42|0.0089369
03:44:43|0.008945
03:44:44|0.0089119
03:44:46|0.0089363
03:44:46|0.008945
03:44:48|0.0089873
03:44:48|0.0089
03:44:49|0.0087738
03:44:51|0.008773
03:44:52|0.008694
03:44:53|0.0087921
03:44:54|0.0089515
03:44:54|0.008694
03:44:55|0.0088335
03:44:57|0.0090104
03:44:57|0.0089369
03:44:58|0.008953
03:44:59|0.0089363
03:45:00|0.008953
03:45:02|0.0088416
03:45:03|0.0089515
03:45:04|0.0089452
03:45:06|0.008778
03:45:07|0.0089113
03:45:07|0.0089369
03:45:09|0.0089363
03:45:10|0.0089363
03:45:11|0.008848
03:45:12|0.0089113
03:45:13|0.0089307
03:45:14|0.0089113
03:45:15|0.0089062
03:45:16|0.0089275
03:45:17|0.0089212
03:45:18|0.0087009
03:45:19|0.0089185
03:45:20|0.0089369
03:45:21|0.0087921
03:45:22|0.0088551
03:45:23|0.0089113
03:45:24|0.0089113
03:45:25|0.0089185
03:45:27|0.0089494
03:45:27|0.0089047
03:45:28|0.0088416
03:45:29|0.0088995
03:45:30|0.0087539
03:45:32|0.008848
03:45:33|0.008907
03:45:33|0.0087009
03:45:34|0.0089369
03:45:36|0.0089369
03:45:36|0.0087738
03:45:37|0.0089047
03:45:38|0.0087539
03:45:39|0.00891
03:45:41|0.0089165
03:45:41|0.0087691
03:45:42|0.0089165
03:45:43|0.0088416
03:45:45|0.0087921
03:45:45|0.0089111
03:45:47|0.008673
03:45:47|0.0088995
03:45:48|0.008773
03:45:50|0.0089275
03:45:50|0.008778
03:45:51|0.0089295
03:45:52|0.0089494
03:45:54|0.0088335
03:45:55|0.0087691
03:45:56|0.0088995
03:45:56|0.0089387
03:45:57|0.0088995
03:45:59|0.0088954
03:46:00|0.0087009
03:46:00|0.0089113
03:46:02|0.0087009
03:46:02|0.0089109
03:46:04|0.0089113
03:46:04|0.0089113
03:46:06|0.0089119
03:46:07|0.0089113
03:46:09|0.0089047
03:46:11|0.0089275
03:46:12|0.0089212
03:46:12|0.0087009
03:46:13|0.0089113
03:46:15|0.0088995
03:46:16|0.0089047
03:46:17|0.00889
03:46:19|0.00889
03:46:19|0.0089113
03:46:20|0.008907
03:46:21|0.0089113
03:46:23|0.0087738
03:46:24|0.0088954
03:46:25|0.0087691
03:46:25|0.0089494
03:46:26|0.0088953
03:46:28|0.0089453
03:46:28|0.00889
03:46:29|0.0089111
03:46:30|0.0089494
03:46:31|0.0089114
03:46:33|0.008694
03:46:34|0.0089113
03:46:35|0.0089047
03:46:35|0.0089387
03:46:36|0.0089494
03:46:37|0.0089063
03:46:39|0.0088871
03:46:40|0.0089387
03:46:41|0.0089149
03:46:42|0.008778
03:46:43|0.0089321
03:46:44|0.0088551
03:46:45|0.0089169
03:46:46|0.0089063
03:46:47|0.0089169
03:46:48|0.0088335
03:46:49|0.0089111
03:46:50|0.008778
03:46:51|0.0088973
03:46:52|0.0089169
03:46:53|0.0089114
03:46:54|0.0089047
03:46:55|0.0089106
03:46:56|0.008673
03:46:57|0.0089169
03:46:58|0.0089111
03:46:59|0.0088954
03:47:00|0.0088954
03:47:01|0.0087921
03:47:02|0.008675
03:47:03|0.008778
03:47:04|0.0089494
03:47:05|0.0088995
03:47:06|0.0089453
03:47:08|0.0087738
03:47:09|0.008694
03:47:10|0.0088871
03:47:11|0.0089332
03:47:12|0.0088335
03:47:13|0.008773
03:47:14|0.0089332
03:47:15|0.0087921
03:47:16|0.0089111
03:47:17|0.0089169
03:47:18|0.0089332
03:47:19|0.0088954
03:47:20|0.0089321
03:47:21|0.0089691
03:47:22|0.0088954
03:47:23|0.0089736
03:47:24|0.0088954
03:47:25|0.0088871
03:47:27|0.0089063
03:47:27|0.0088335
03:47:28|0.0089332
03:47:29|0.0089736
03:47:30|0.008967
03:47:31|0.0087691
03:47:33|0.0087921
03:47:33|0.0089321
03:47:35|0.0088973
03:47:36|0.0088954
03:47:37|0.008773
03:47:37|0.008778
03:47:39|0.0088551
03:47:39|0.0089321
03:47:40|0.0088416
03:47:42|0.0089736
03:47:43|0.0089332
03:47:44|0.008778
03:47:45|0.008778
03:47:46|0.0089773
03:47:47|0.008694
03:47:48|0.0089321
03:47:49|0.0089332
03:47:50|0.0087009
03:47:51|0.0089332
03:47:52|0.0089728
03:47:53|0.0087921
03:47:54|0.0089332
03:47:55|0.0089773
03:47:56|0.008694
03:47:57|0.0089332
03:47:58|0.0089332
03:47:59|0.0089332
03:48:00|0.0089332
03:48:01|0.008694
03:48:02|0.008953
03:48:03|0.0089332
03:48:04|0.008773
03:48:06|0.0089332
03:48:07|0.0089321
03:48:07|0.0089773
03:48:08|0.0089332
03:48:10|0.0087691
03:48:11|0.008694
03:48:12|0.008778
03:48:13|0.0087009
03:48:14|0.0087921
03:48:15|0.0089736
03:48:16|0.0087691
03:48:17|0.008694
03:48:18|0.0089773
03:48:20|0.0089736
03:48:21|0.0089736
03:48:21|0.0087009
03:48:23|0.008953
03:48:24|0.008953
03:48:25|0.0089169
03:48:26|0.008953
03:48:27|0.008694
03:48:28|0.0089728
03:48:29|0.0089321
03:48:30|0.0089649
03:48:31|0.008675
03:48:32|0.0089514
03:48:33|0.0087691
03:48:34|0.008694
03:48:35|0.0089205
03:48:36|0.008773
03:48:37|0.0088551
03:48:38|0.0089332
03:48:39|0.0089205
03:48:40|0.0089332
03:48:41|0.0087738
03:48:42|0.0089281
03:48:43|0.0087691
03:48:45|0.0089773
03:48:45|0.0087691
03:48:46|0.0089728
03:48:47|0.0089496
03:48:48|0.0089728
03:48:49|0.0089478
03:48:50|0.008675
03:48:51|0.0089773
03:48:52|0.0088551
03:48:53|0.0089773
03:48:54|0.0089773
03:48:56|0.0088416
03:48:56|0.008778
03:48:57|0.0089773
03:48:58|0.008848
03:48:59|0.0087691
03:49:01|0.0089773
03:49:01|0.0089321
03:49:02|0.0089321
03:49:03|0.0089773
03:49:04|0.008904
03:49:06|0.0089514
03:49:06|0.0088551
03:49:07|0.0089666
03:49:09|0.008675
03:49:09|0.0089389
03:49:11|0.008927
03:49:13|0.0089773
03:49:13|0.0089773
03:49:14|0.0089321
03:49:15|0.0089514
03:49:17|0.0089205
03:49:18|0.008675
03:49:19|0.008953
03:49:20|0.0089666
03:49:21|0.0089448
03:49:22|0.0087691
03:49:22|0.0089321
03:49:23|0.0087539
03:49:25|0.0089281
03:49:26|0.0089496
03:49:27|0.0087009
03:49:28|0.0087738
03:49:29|0.0089773
03:49:30|0.0089281
03:49:31|0.0089276
03:49:32|0.0089321
03:49:33|0.0089298
03:49:34|0.008918
03:49:35|0.0089496
03:49:36|0.0088551
03:49:37|0.0088416
03:49:38|0.0089129
03:49:39|0.0089389
03:49:40|0.008673
03:49:41|0.0089423
03:49:42|0.0087738
03:49:43|0.0087738
03:49:44|0.0089276
03:49:45|0.008904
03:49:46|0.0087009
03:49:47|0.0089205
03:49:48|0.008778
03:49:49|0.0088551
03:49:50|0.0087738
03:49:51|0.008773
03:49:52|0.0088551
03:49:53|0.0088551
03:49:54|0.0087921
03:49:55|0.0087691
03:49:56|0.0089321
03:49:57|0.0089773
03:49:58|0.0089298
03:49:59|0.008918
03:50:00|0.0089298
03:50:01|0.008675
03:50:02|0.0089389
03:50:03|0.008918
03:50:04|0.0087539
03:50:05|0.0087539
03:50:06|0.0089205
03:50:07|0.0087539
03:50:08|0.0089223
03:50:09|0.0089129
03:50:11|0.0087691
03:50:12|0.0089306
03:50:14|0.0089321
03:50:14|0.0089092
03:50:16|0.0088972
03:50:17|0.0089389
03:50:18|0.008918
03:50:19|0.0088975
03:50:20|0.0089306
03:50:21|0.0088975
03:50:22|0.0089096
03:50:23|0.0088958
03:50:24|0.0088975
03:50:25|0.0089321
03:50:26|0.0089125
03:50:27|0.0089306
03:50:28|0.008778
03:50:29|0.008673
03:50:30|0.0089125
03:50:31|0.008694
03:50:32|0.0087921
03:50:33|0.0087539
03:50:34|0.008673
03:50:35|0.0089321
03:50:36|0.008675
03:50:37|0.0089423
03:50:38|0.0089125
03:50:39|0.0089129
03:50:40|0.008778
03:50:41|0.0088958
03:50:42|0.008773
03:50:43|0.008778
03:50:44|0.0089112
03:50:45|0.0089129
03:50:46|0.0089369
03:50:47|0.0089113
03:50:48|0.0088975
03:50:49|0.0089423
03:50:50|0.0087691
03:50:51|0.0089205
03:50:52|0.0087738
03:50:53|0.008927
03:50:54|0.0087691
03:50:55|0.0088416
03:50:56|0.008778
03:50:57|0.0089439
03:50:58|0.008675
03:50:59|0.0089113
03:51:00|0.0088551
03:51:01|0.0088335
03:51:02|0.0089321
03:51:03|0.0087738
03:51:04|0.0089113
03:51:05|0.0088958
03:51:06|0.0088932
03:51:07|0.0087691
03:51:08|0.0088928
03:51:09|0.0089113
03:51:10|0.008694
03:51:11|0.0088975
03:51:13|0.0088972
03:51:13|0.0088932
03:51:15|0.008773
03:51:16|0.0087738
03:51:16|0.0088902
03:51:17|0.0088958
03:51:18|0.0088972
03:51:20|0.0088335
03:51:21|0.008773
03:51:22|0.0089091
03:51:23|0.0087009
03:51:24|0.0089026
03:51:25|0.0088928
03:51:26|0.0087738
03:51:27|0.008899
03:51:28|0.0089125
03:51:29|0.0088902
03:51:30|0.0089125
03:51:31|0.008778
03:51:32|0.0088551
03:51:33|0.0088928
03:51:34|0.0089125
03:51:35|0.0089125
03:51:36|0.0088928
03:51:37|0.0089125
03:51:38|0.0089129
03:51:39|0.0088928
03:51:40|0.008778
03:51:41|0.0088416
03:51:42|0.0087009
03:51:43|0.0088928
03:51:44|0.0088551
03:51:45|0.0089125
03:51:46|0.0088972
03:51:47|0.0087009
03:51:48|0.0089091
03:51:49|0.0089125
03:51:50|0.0088335
03:51:51|0.0089125
03:51:52|0.0089125
03:51:54|0.0088902
03:51:54|0.0088335
03:51:55|0.0088335
03:51:56|0.0089125
03:51:57|0.0088879
03:51:58|0.0089125
03:51:59|0.0089125
03:52:01|0.008673
03:52:01|0.0087921
03:52:02|0.0088551
03:52:04|0.0088902
03:52:05|0.0088769
03:52:06|0.0088928
03:52:07|0.0088769
03:52:07|0.0088798
03:52:09|0.0087921
03:52:10|0.0088798
03:52:10|0.0087921
03:52:12|0.008773
03:52:14|0.0088928
03:52:14|0.008675
03:52:15|0.0089091
03:52:16|0.008675
03:52:17|0.0088932
03:52:18|0.0088831
03:52:19|0.008899
03:52:21|0.008778
03:52:21|0.008899
03:52:23|0.008773
03:52:24|0.0088831
03:52:24|0.0087009
03:52:26|0.008899
03:52:26|0.0087921
03:52:27|0.0088941
03:52:29|0.0088793
03:52:30|0.0088793
03:52:31|0.008876
03:52:32|0.0088831
03:52:33|0.0089078
03:52:34|0.008876
03:52:35|0.0089021
03:52:35|0.0089076
03:52:37|0.0087691
03:52:38|0.0088928
03:52:39|0.0088769
03:52:40|0.0087539
03:52:41|0.0088793
03:52:42|0.0089091
03:52:50|0.0088685
03:52:51|0.0087539
03:52:52|0.0087691
03:52:53|0.0089021
03:52:54|0.0088798
03:52:55|0.0088928
03:52:56|0.0088416
03:52:57|0.008899
03:52:58|0.0088682
03:52:59|0.0087009
03:53:00|0.0088769
03:53:01|0.0088964
03:53:02|0.0088793
03:53:03|0.0088551
03:53:04|0.0088793
03:53:06|0.0087539
03:53:06|0.0088685
03:53:07|0.008675
03:53:08|0.0088798
03:53:10|0.0088712
03:53:10|0.0088682
03:53:11|0.0088798
03:53:13|0.0088762
03:53:13|0.0088769
03:53:15|0.0088831
03:53:16|0.0087691
03:53:17|0.008673
03:53:19|0.008848
03:53:19|0.0088769
03:53:21|0.0088769
03:53:21|0.0087691
03:53:22|0.0088551
03:53:24|0.0088774
03:53:25|0.0088685
03:53:25|0.008773
03:53:27|0.008876
03:53:28|0.0088798
03:53:29|0.0088941
03:53:30|0.008694
03:53:31|0.008883
03:53:32|0.0088903
03:53:33|0.0088831
03:53:35|0.0088682
03:53:36|0.008883
03:53:36|0.0089003
03:53:37|0.0088774
03:53:39|0.0088762
03:53:39|0.0088793
03:53:40|0.0088793
03:53:41|0.0088712
03:53:42|0.0088831
03:53:43|0.0087921
03:53:44|0.0088798
03:53:45|0.0088961
03:53:46|0.0087539
03:53:48|0.0087539
03:53:49|0.0087009
03:53:50|0.008773
03:53:50|0.008778
03:53:52|0.0088685
03:53:52|0.0089003
03:53:53|0.0088762
03:53:55|0.008675
03:53:56|0.008883
03:53:56|0.0087539
03:53:58|0.0088892
03:53:58|0.0088335
03:54:00|0.0089003
03:54:01|0.0087691
03:54:02|0.0088831
03:54:03|0.0087738
03:54:04|0.0088551
03:54:04|0.0087009
03:54:05|0.0088762
03:54:07|0.0088989
03:54:08|0.0088711
03:54:09|0.0089131
03:54:10|0.0088831
03:54:10|0.0088682
03:54:11|0.008675
03:54:13|0.0089003
03:54:13|0.0088682
03:54:16|0.008895
03:54:16|0.0088682
03:54:17|0.0088416
03:54:18|0.0087738
03:54:19|0.008883
03:54:20|0.0088595
03:54:21|0.0087539
03:54:22|0.0089003
03:54:24|0.0088989
03:54:25|0.0087921
03:54:26|0.0087009
03:54:27|0.008675
03:54:27|0.0089029
03:54:29|0.0088551
03:54:29|0.0088948
03:54:30|0.0088551
03:54:31|0.0087539
03:54:33|0.0087738
03:54:34|0.0089029
03:54:34|0.0088965
03:54:35|0.008883
03:54:37|0.0088682
03:54:37|0.0087738
03:54:38|0.0087539
03:54:39|0.0088712
03:54:40|0.0088965
03:54:42|0.008883
03:54:42|0.0088798
03:54:44|0.0088938
03:54:44|0.0088682
03:54:45|0.0088806
03:54:47|0.0088862
03:54:47|0.0088551
03:54:49|0.0088685
03:54:49|0.0088685
03:54:51|0.0088712
03:54:53|0.008694
03:54:53|0.0088965
03:54:54|0.0088702
03:54:55|0.0088685
03:54:57|0.008694
03:54:57|0.0088551
03:54:58|0.008773
03:54:59|0.0088416
03:55:01|0.0089131
03:55:02|0.0088903
03:55:02|0.0089003
03:55:03|0.0089124
03:55:04|0.0089266
03:55:05|0.0089029
03:55:06|0.0088416
03:55:07|0.008883
03:55:08|0.008694
03:55:09|0.0088682
03:55:10|0.0087539
03:55:11|0.0089124
03:55:12|0.0088707
03:55:14|0.0088551
03:55:15|0.0088965
03:55:17|0.0088965
03:55:17|0.0087009
03:55:19|0.0089266
03:55:19|0.0089027
03:55:20|0.0088948
03:55:22|0.008773
03:55:22|0.0088847
03:55:24|0.0088821
03:55:25|0.008876
03:55:25|0.0088416
03:55:26|0.0089266
03:55:27|0.0088989
03:55:28|0.0088661
03:55:30|0.008778
03:55:31|0.0088707
03:55:32|0.0087691
03:55:32|0.008694
03:55:33|0.0088965
03:55:35|0.0088734
03:55:35|0.0089124
03:55:36|0.008778
03:55:37|0.0089124
03:55:38|0.0088847
03:55:40|0.008773
03:55:41|0.008773
03:55:42|0.0087691
03:55:42|0.0088777
03:55:44|0.0088335
03:55:44|0.0088767
03:55:46|0.0088707
03:55:47|0.0088798
03:55:47|0.0088965
03:55:48|0.0087009
03:55:50|0.0087009
03:55:50|0.0087691
03:55:51|0.0088777
03:55:52|0.008694
03:55:54|0.008848
03:55:55|0.008673
03:55:56|0.008673
03:55:57|0.0088661
03:55:57|0.0088806
03:55:59|0.0089124
03:56:00|0.0088849
03:56:01|0.0087539
03:56:01|0.0087009
03:56:03|0.0088849
03:56:03|0.0088699
03:56:05|0.008867
03:56:06|0.008694
03:56:06|0.0088806
03:56:07|0.0088699
03:56:08|0.0088707
03:56:09|0.0088678
03:56:11|0.0088862
03:56:12|0.0088786
03:56:13|0.0088672
03:56:14|0.0088707
03:56:15|0.0088847
03:56:16|0.008694
03:56:17|0.0088672
03:56:19|0.0088562
03:56:19|0.0088829
03:56:21|0.0088847
03:56:22|0.0088862
03:56:22|0.0088829
03:56:24|0.008848
03:56:25|0.0088562
03:56:26|0.008773
03:56:27|0.0088862
03:56:28|0.0088699
03:56:29|0.0088821
03:56:30|0.0088661
03:56:31|0.0088829
03:56:32|0.0087691
03:56:33|0.008673
03:56:34|0.0088847
03:56:35|0.008876
03:56:36|0.008673
03:56:37|0.0088948
03:56:38|0.0088707
03:56:39|0.0088786
03:56:40|0.0088829
03:56:42|0.0088335
03:56:42|0.008675
03:56:43|0.0088731
03:56:45|0.008675
03:56:46|0.0088707
03:56:47|0.0087009
03:56:48|0.0087921
03:56:49|0.0088731
03:56:50|0.0088786
03:56:52|0.0088829
03:56:52|0.0087738
03:56:53|0.008778
03:56:54|0.0087009
03:56:55|0.0087539
03:56:56|0.0088821
03:56:57|0.0088411
03:56:58|0.0088707
03:56:59|0.0088731
03:57:00|0.0088525
03:57:01|0.0088411
03:57:02|0.0088829
03:57:04|0.0087921
03:57:04|0.008867
03:57:05|0.0087738
03:57:06|0.0088335
03:57:07|0.0087921
03:57:08|0.0088707
03:57:09|0.0087009
03:57:10|0.008673
03:57:11|0.0088525
03:57:12|0.008675
03:57:13|0.0088335
03:57:14|0.0088731
03:57:15|0.0087921
03:57:17|0.0087921
03:57:18|0.0088514
03:57:18|0.0087539
03:57:20|0.0088551
03:57:21|0.0088514
03:57:23|0.0088335
03:57:24|0.00888
03:57:25|0.0088707
03:57:26|0.0088416
03:57:27|0.0088551
03:57:28|0.0088373
03:57:29|0.0088685
03:57:30|0.0087009
03:57:31|0.0088829
03:57:32|0.0088829
03:57:33|0.0088551
03:57:34|0.0088829
03:57:35|0.00888
03:57:36|0.008848
03:57:37|0.0088514
03:57:38|0.0088341
03:57:39|0.008773
03:57:40|0.008812
03:57:42|0.008812
03:57:42|0.0088561
03:57:43|0.0088551
03:57:44|0.0088117
03:57:45|0.0088117
03:57:46|0.008838
03:57:47|0.008773
03:57:48|0.008838
03:57:49|0.0088829
03:57:50|0.0088514
03:57:51|0.0087691
03:57:52|0.0088731
03:57:53|0.0088731
03:57:55|0.0088731
03:57:55|0.008827
03:57:56|0.0088731
03:57:57|0.0088416
03:57:58|0.008773
03:57:59|0.0088829
03:58:00|0.0088514
03:58:01|0.008694
03:58:03|0.0088561
03:58:03|0.0088801
03:58:05|0.0088672
03:58:05|0.0087009
03:58:06|0.0088551
03:58:07|0.008694
03:58:09|0.0087009
03:58:10|0.0088152
03:58:10|0.0087009
03:58:11|0.0088152
03:58:13|0.0088525
03:58:13|0.0087009
03:58:14|0.0087921
03:58:16|0.0088152
03:58:16|0.0087738
03:58:17|0.0088514
03:58:18|0.0088152
03:58:19|0.0088389
03:58:21|0.0087738
03:58:22|0.0088389
03:58:24|0.0088514
03:58:24|0.0088514
03:58:25|0.0087539
03:58:27|0.0088416
03:58:28|0.0088319
03:58:28|0.0088319
03:58:30|0.0087738
03:58:30|0.0088319
03:58:31|0.0088335
03:58:32|0.008778
03:58:33|0.0088117
03:58:34|0.0088091
03:58:35|0.008694
03:58:37|0.008812
03:58:38|0.0088341
03:58:38|0.0088685
03:58:40|0.008827
03:58:40|0.0087691
03:58:41|0.0088389
03:58:42|0.0088086
03:58:44|0.008675
03:58:44|0.0088086
03:58:46|0.008673
03:58:47|0.0088319
03:58:48|0.008694
03:58:50|0.0088335
03:58:51|0.008827
03:58:51|0.0088086
03:58:53|0.0088086
03:58:53|0.0088086
03:58:54|0.0088128
03:58:55|0.008694
03:58:56|0.0088319
03:58:57|0.008675
03:58:58|0.008673
03:58:59|0.0088071
03:59:01|0.0087009
03:59:01|0.0088152
03:59:02|0.008694
03:59:03|0.0088127
03:59:04|0.0088152
03:59:06|0.0087921
03:59:06|0.0088086
03:59:07|0.0088186
03:59:08|0.0088319
03:59:10|0.0088186
03:59:11|0.0088086
03:59:11|0.0088186
03:59:12|0.0088152
03:59:13|0.0088319
03:59:15|0.008778
03:59:15|0.0088152
03:59:16|0.0088319
03:59:17|0.0088319
03:59:18|0.0088376
03:59:20|0.0088319
03:59:22|0.008827
03:59:23|0.008778
03:59:24|0.0088103
03:59:25|0.0088319
03:59:26|0.0088319
03:59:27|0.008836
03:59:28|0.0088152
03:59:30|0.0088319
03:59:30|0.0088319
03:59:31|0.0088339
03:59:32|0.008836
03:59:33|0.0088339
03:59:35|0.0087691
03:59:35|0.008694
03:59:36|0.0088329
03:59:38|0.0088335
03:59:38|0.0088086
03:59:39|0.0088319
03:59:40|0.0088416
03:59:41|0.0087738
03:59:42|0.0088329
03:59:43|0.0087921
03:59:44|0.008694
03:59:45|0.0088086
03:59:46|0.0088071
03:59:47|0.008836
03:59:48|0.008773
03:59:49|0.0088336
03:59:50|0.008848
03:59:51|0.0088329
03:59:52|0.0088352
03:59:54|0.008812
03:59:55|0.0088352
03:59:55|0.0088416
03:59:56|0.008812
03:59:57|0.0088329
03:59:59|0.0088416
03:59:59|0.0088335
04:00:01|0.0088353
04:00:02|0.008836
04:00:03|0.0088329
04:00:04|0.0087009
04:00:06|0.0088335
04:00:07|0.0088352
04:00:08|0.0088416
04:00:09|0.0088416
04:00:10|0.0088336
04:00:11|0.0088352
04:00:12|0.0088186
04:00:13|0.0088352
04:00:14|0.0087009
04:00:15|0.008823
04:00:16|0.0088352
04:00:17|0.0088416
04:00:18|0.0088551
04:00:19|0.0088352
04:00:20|0.0088277
04:00:21|0.0088186
04:00:22|0.008694
04:00:23|0.008823
04:00:24|0.0088335
04:00:25|0.008773
04:00:26|0.0088352
04:00:27|0.008823
04:00:28|0.0088071
04:00:29|0.0088329
04:00:30|0.008819
04:00:31|0.0088339
04:00:32|0.008836
04:00:33|0.008773
04:00:35|0.008675
04:00:36|0.0088336
04:00:36|0.0088071
04:00:38|0.0088208
04:00:39|0.0088352
04:00:40|0.0088329
04:00:41|0.008673
04:00:42|0.0088352
04:00:43|0.0088208
04:00:44|0.008675
04:00:45|0.0088329
04:00:45|0.0088208
04:00:46|0.0087009
04:00:47|0.0087539
04:00:49|0.0087009
04:00:49|0.0088458
04:00:50|0.0088208
04:00:52|0.008675
04:00:52|0.008773
04:00:54|0.0088352
04:00:55|0.008823
04:00:56|0.0088208
04:00:57|0.0088591
04:00:58|0.0088352
04:00:58|0.0088352
04:01:01|0.0088416
04:01:01|0.0088329
04:01:03|0.0088591
04:01:03|0.0088375
04:01:04|0.0088352
04:01:05|0.0088208
04:01:06|0.0088375
04:01:07|0.0088356
04:01:09|0.008823
04:01:09|0.008823
04:01:10|0.008848
04:01:12|0.0088375
04:01:12|0.0088484
04:01:13|0.008675
04:01:14|0.0088352
04:01:15|0.008673
04:01:17|0.008778
04:01:17|0.008675
04:01:18|0.0088416
04:01:19|0.008821
04:01:21|0.008823
04:01:23|0.0088424
04:01:24|0.0088208
04:01:25|0.0087738
04:01:26|0.0088334
04:01:27|0.0087539
04:01:28|0.0087009
04:01:29|0.0087738
04:01:30|0.0088208
04:01:31|0.008815
04:01:32|0.008815
04:01:33|0.0087738
04:01:34|0.0088208
04:01:35|0.008815
04:01:36|0.008815
04:01:37|0.0088353
04:01:38|0.0088352
04:01:39|0.0087009
04:01:40|0.0088082
04:01:41|0.0088208
04:01:42|0.0088082
04:01:43|0.0088352
04:01:53|0.008823
04:01:54|0.0088591
04:01:54|0.0088208
04:01:56|0.0088
04:01:56|0.0088082
04:01:57|0.008823
04:01:59|0.0087932
04:02:00|0.0088352
04:02:01|0.0088416
04:02:02|0.0088352
04:02:03|0.0087899
04:02:04|0.0088334
04:02:05|0.0088334
04:02:06|0.008778
04:02:07|0.0087861
04:02:08|0.008786
04:02:09|0.0088335
04:02:10|0.008785
04:02:11|0.0088082
04:02:12|0.0087861
04:02:13|0.0088208
04:02:14|0.008785
04:02:15|0.0087539
04:02:16|0.0088551
04:02:17|0.008815
04:02:18|0.0088334
04:02:19|0.0088082
04:02:20|0.0088
04:02:21|0.0087738
04:02:23|0.0087738
04:02:23|0.0087819
04:02:24|0.008675
04:02:25|0.008778
04:02:26|0.008778
04:02:28|0.008778
04:02:28|0.0087725
04:02:29|0.0087691
04:02:30|0.0087702
04:02:31|0.0087861
04:02:33|0.0088491
04:02:34|0.008771
04:02:35|0.008815
04:02:35|0.0087702
04:02:37|0.0087702
04:02:37|0.008848
04:02:39|0.0087721
04:02:40|0.008778
04:02:41|0.0088551
04:02:42|0.008675
04:02:43|0.0087619
04:02:44|0.0087619
04:02:45|0.008778
04:02:46|0.0088551
04:02:47|0.008771
04:02:48|0.0088
04:02:49|0.0087679
04:02:50|0.008694
04:02:51|0.0087921
04:02:52|0.0087738
04:02:54|0.0087619
04:02:54|0.0087539
04:02:55|0.0087702
04:02:56|0.0088335
04:02:57|0.008786
04:02:59|0.0087009
04:02:59|0.0088335
04:03:00|0.008771
04:03:01|0.0087702
04:03:02|0.008771
04:03:03|0.0087702
04:03:04|0.0087702
04:03:06|0.0087648
04:03:06|0.0088
04:03:07|0.00877
04:03:08|0.008694
04:03:09|0.0087826
04:03:10|0.0087738
04:03:11|0.0087539
04:03:12|0.0088416
04:03:13|0.0087619
04:03:14|0.0087702
04:03:15|0.0087619
04:03:16|0.00876
04:03:17|0.0087826
04:03:18|0.0087725
04:03:20|0.0087721
04:03:20|0.0088416
04:03:21|0.0087702
04:03:23|0.00875
04:03:24|0.008778
04:03:25|0.0087826
04:03:26|0.00876
04:03:27|0.008673
04:03:28|0.0088551
04:03:29|0.0087702
04:03:31|0.008785
04:03:32|0.00876
04:03:33|0.008848
04:03:34|0.0087695
04:03:35|0.0087571
04:03:36|0.0087702
04:03:37|0.008673
04:03:38|0.0087586
04:03:40|0.0088335
04:03:41|0.008773
04:03:42|0.008675
04:03:42|0.0088335
04:03:43|0.0087738
04:03:44|0.00877
04:03:45|0.0088024
04:03:47|0.0087691
04:03:48|0.008778
04:03:49|0.008675
04:03:50|0.00875
04:03:50|0.008848
04:03:51|0.008675
04:03:52|0.0087819
04:03:53|0.00879
04:03:54|0.008675
04:03:55|0.0087899
04:03:57|0.0087851
04:03:58|0.0087702
04:03:58|0.008673
04:04:00|0.00877
04:04:01|0.008778
04:04:02|0.0087913
04:04:03|0.008848
04:04:03|0.008848
04:04:05|0.0087734
04:04:05|0.0087009
04:04:07|0.0087773
04:04:08|0.0087773
04:04:09|0.0087899
04:04:10|0.0088
04:04:10|0.0088416
04:04:12|0.0087619
04:04:13|0.008673
04:04:13|0.0087779
04:04:15|0.0087779
04:04:15|0.008675
04:04:16|0.0087695
04:04:18|0.0087738
04:04:18|0.0087779
04:04:19|0.0088416
04:04:21|0.00877
04:04:22|0.0087702
04:04:23|0.0088551
04:04:25|0.0087586
04:04:26|0.0087531
04:04:27|0.0087734
04:04:28|0.0088416
04:04:29|0.0087779
04:04:31|0.008673
04:04:31|0.0087468
04:04:33|0.0087695
04:04:34|0.0088551
04:04:34|0.0087773
04:04:35|0.0087531
04:04:36|0.0087531
04:04:38|0.0087839
04:04:38|0.0087479
04:04:39|0.008673
04:04:41|0.0087779
04:04:42|0.0087479
04:04:43|0.0088024
04:04:44|0.0087586
04:04:44|0.0087779
04:04:45|0.008778
04:04:46|0.00876
04:04:47|0.0087531
04:04:48|0.008773
04:04:50|0.0087322
04:04:50|0.0087322
04:04:52|0.008848
04:04:52|0.0087921
04:04:54|0.0088551
04:04:55|0.0087479
04:04:56|0.0087359
04:04:56|0.0087779
04:04:58|0.0087779
04:04:59|0.0087734
04:04:59|0.0087691
04:05:01|0.0087359
04:05:01|0.0088416
04:05:02|0.0088416
04:05:03|0.0087359
04:05:04|0.0087359
04:05:06|0.0087009
04:05:07|0.0087151
04:05:08|0.0087913
04:05:09|0.0087151
04:05:09|0.0087322
04:05:11|0.008673
04:05:11|0.0087304
04:05:13|0.008778
04:05:13|0.0087009
04:05:15|0.0087152
04:05:16|0.0087921
04:05:17|0.0087158
04:05:18|0.0087531
04:05:19|0.008773
04:05:20|0.0088416
04:05:21|0.0087773
04:05:22|0.0087531
04:05:23|0.0087151
04:05:25|0.0087921
04:05:26|0.0087152
04:05:27|0.0087539
04:05:28|0.0087152
04:05:29|0.0087152
04:05:30|0.0087779
04:05:31|0.008722
04:05:32|0.008722
04:05:33|0.0087359
04:05:34|0.0087359
04:05:35|0.0087158
04:05:37|0.0087539
04:05:38|0.008675
04:05:39|0.008694
04:05:40|0.008722
04:05:41|0.008773
04:05:41|0.008673
04:05:43|0.008694
04:05:45|0.0087425
04:05:45|0.0087151
04:05:46|0.0088416
04:05:48|0.0087738
04:05:48|0.0087151
04:05:49|0.0087152
04:05:51|0.0087531
04:05:51|0.008708
04:05:53|0.0087071
04:05:54|0.008778
04:05:55|0.0088416
04:05:56|0.008673
04:05:57|0.0087158
04:05:58|0.0087217
04:05:59|0.008675
04:06:00|0.0087151
04:06:01|0.008848
04:06:02|0.008694
04:06:03|0.0087071
04:06:04|0.0087077
04:06:05|0.0087539
04:06:06|0.0087002
04:06:07|0.0087217
04:06:08|0.0087152
04:06:09|0.008722
04:06:10|0.0086916
04:06:11|0.0087158
04:06:12|0.0087359
04:06:13|0.0087217
04:06:14|0.00871
04:06:15|0.00863
04:06:16|0.008675
04:06:17|0.0086916
04:06:18|0.0086787
04:06:19|0.0087304
04:06:20|0.008848
04:06:21|0.008722
04:06:22|0.0087289
04:06:23|0.008848
04:06:24|0.008675
04:06:25|0.0087152
04:06:26|0.008773
04:06:27|0.0086381
04:06:29|0.0087071
04:06:29|0.0086586
04:06:30|0.008694
04:06:31|0.0086602
04:06:32|0.008848
04:06:34|0.0086586
04:06:34|0.0086586
04:06:35|0.0087691
04:06:37|0.0086612
04:06:37|0.008722
04:06:39|0.008673
04:06:40|0.0087152
04:06:41|0.0087738
04:06:42|0.0088416
04:06:42|0.0087009
04:06:43|0.008673
04:06:45|0.008708
04:06:45|0.0086586
04:06:46|0.0086586
04:06:47|0.0087009
04:06:49|0.008673
04:06:50|0.0087691
04:06:51|0.0087205
04:06:52|0.0087151
04:06:53|0.0087009
04:06:54|0.008773
04:06:55|0.008722
04:06:56|0.008675
04:06:56|0.0088416
04:06:58|0.0087539
04:06:59|0.0087147
04:07:00|0.00871
04:07:01|0.00871
04:07:02|0.0087539
04:07:02|0.0086814
04:07:04|0.0086975
04:07:05|0.0086787
04:07:06|0.008708
04:07:07|0.0087025
04:07:08|0.0088551
04:07:09|0.0087027
04:07:11|0.0087199
04:07:11|0.0087025
04:07:13|0.0086514
04:07:13|0.0086586
04:07:14|0.0087921
04:07:16|0.008848
04:07:16|0.008694
04:07:17|0.0087738
04:07:18|0.0087199
04:07:19|0.0088551
04:07:20|0.008694
04:07:22|0.0087199
04:07:22|0.0086514
04:07:23|0.0087738
04:07:25|0.0086742
04:07:25|0.0086765
04:07:26|0.0087317
04:07:28|0.008675
04:07:29|0.0087402
04:07:30|0.0086591
04:07:31|0.0088551
04:07:33|0.0087691
04:07:33|0.0086814
04:07:34|0.0087428
04:07:35|0.008848
04:07:36|0.0087025
04:07:37|0.0086734
04:07:38|0.0088551
04:07:40|0.0087428
04:07:41|0.0087225
04:07:41|0.0087429
04:07:43|0.008694
04:07:43|0.0087738
04:07:45|0.0087027
04:07:46|0.0087568
04:07:47|0.0087428
04:07:48|0.0087428
04:07:49|0.008848
04:07:50|0.0087025
04:07:51|0.0087568
04:07:52|0.0087627
04:07:53|0.0087359
04:07:54|0.0087921
04:07:55|0.0087147
04:07:56|0.008773
04:07:57|0.0087539
04:07:58|0.0087009
04:07:59|0.0087235
04:08:00|0.0086734
04:08:01|0.0087199
04:08:02|0.008675
04:08:03|0.0087627
04:08:04|0.0087627
04:08:05|0.0087627
04:08:07|0.0087631
04:08:08|0.0087627
04:08:09|0.0087344
04:08:10|0.0087199
04:08:11|0.0088416
04:08:11|0.0087564
04:08:13|0.0087402
04:08:13|0.008675
04:08:15|0.0087359
04:08:16|0.008673
04:08:16|0.0087564
04:08:18|0.008722
04:08:18|0.0087564
04:08:19|0.008743
04:08:20|0.0087565
04:08:21|0.0087691
04:08:24|0.008694
04:08:25|0.00875
04:08:26|0.0087428
04:08:28|0.0087565
04:08:29|0.0087539
04:08:30|0.008675
04:08:30|0.0087201
04:08:32|0.0087568
04:08:32|0.0087517
04:08:34|0.0087225
04:08:35|0.0087201
04:08:36|0.0087091
04:08:37|0.0087565
04:08:38|0.008773
04:08:39|0.008743
04:08:42|0.0087201
04:08:43|0.0087009
04:08:44|0.008778
04:08:45|0.008848
04:08:46|0.0087576
04:08:47|0.008773
04:08:48|0.0088551
04:08:49|0.0087577
04:08:50|0.008675
04:08:51|0.0087322
04:08:53|0.0087312
04:08:54|0.008778
04:08:54|0.008778
04:08:56|0.008737
04:08:57|0.0087604
04:08:58|0.008773
04:08:59|0.0087379
04:08:59|0.0087921
04:09:00|0.0087738
04:09:02|0.008694
04:09:03|0.0088551
04:09:04|0.0087508
04:09:05|0.008694
04:09:06|0.0087508
04:09:07|0.0087576
04:09:08|0.008848
04:09:09|0.008764
04:09:10|0.0088416
04:09:11|0.008764
04:09:12|0.008773
04:09:13|0.0087508
04:09:14|0.008757
04:09:15|0.0087485
04:09:16|0.0087631
04:09:17|0.0087522
04:09:18|0.008764
04:09:19|0.0088416
04:09:20|0.008778
04:09:21|0.0087564
04:09:22|0.0087322
04:09:23|0.0087091
04:09:25|0.0088416
04:09:25|0.0087009
04:09:26|0.008743
04:09:27|0.0087513
04:09:30|0.0087505
04:09:30|0.0087921
04:09:32|0.0087322
04:09:33|0.0087921
04:09:34|0.008694
04:09:35|0.0087921
04:09:36|0.0087565
04:09:37|0.0087631
04:09:38|0.0087322
04:09:39|0.0087379
04:09:40|0.008773
04:09:41|0.0087009
04:09:42|0.0087505
04:09:43|0.008694
04:09:44|0.0087439
04:09:46|0.00874
04:09:47|0.0087401
04:09:47|0.0087539
04:09:48|0.0088551
04:09:49|0.00874
04:09:52|0.008778
04:09:52|0.0087322
04:09:53|0.0087357
04:09:55|0.0087346
04:09:56|0.00874
04:09:56|0.0087441
04:09:57|0.008778
04:09:58|0.0087691
04:09:59|0.008722
04:10:00|0.008722
04:10:02|0.008722
04:10:03|0.0088416
04:10:04|0.0087552
04:10:05|0.008778
04:10:06|0.0087357
04:10:06|0.008694
04:10:07|0.00874
04:10:09|0.0087631
04:10:10|0.0087336
04:10:11|0.0087225
04:10:11|0.0087441
04:10:12|0.0087691
04:10:13|0.0087921
04:10:15|0.0087604
04:10:16|0.0087009
04:10:17|0.008848
04:10:17|0.008848
04:10:20|0.0087357
04:10:20|0.008675
04:10:21|0.0087357
04:10:23|0.0087225
04:10:23|0.008732
04:10:24|0.008778
04:10:25|0.0087357
04:10:26|0.008733
04:10:27|0.008675
04:10:28|0.0087369
04:10:31|0.0087336
04:10:32|0.0087505
04:10:32|0.00874
04:10:33|0.0087738
04:10:35|0.0087437
04:10:36|0.00874
04:10:36|0.008673
04:10:37|0.008743
04:10:39|0.008778
04:10:40|0.008743
04:10:40|0.0087921
04:10:42|0.008743
04:10:43|0.0087448
04:10:44|0.0087369
04:10:45|0.008743
04:10:46|0.008722
04:10:47|0.0087426
04:10:48|0.0088416
04:10:49|0.00875
04:10:50|0.0087691
04:10:51|0.00875
04:10:52|0.0087691
04:10:53|0.008733
04:10:54|0.008733
04:10:55|0.0087009
04:10:56|0.0087738
04:10:57|0.008743
04:10:58|0.0087336
04:10:59|0.008733
04:11:00|0.0087691
04:11:01|0.008848
04:11:02|0.0087539
04:11:03|0.0087375
04:11:05|0.0087233
04:11:05|0.008675
04:11:06|0.0087691
04:11:07|0.008722
04:11:08|0.008722
04:11:09|0.0088551
04:11:10|0.008848
04:11:11|0.0088416
04:11:12|0.008673
04:11:13|0.008733
04:11:14|0.0087082
04:11:15|0.0087082
04:11:16|0.0087082
04:11:18|0.0087097
04:11:19|0.008673
04:11:19|0.0087691
04:11:20|0.0087185
04:11:21|0.0087185
04:11:22|0.008675
04:11:24|0.008743
04:11:24|0.0087105
04:11:25|0.008675
04:11:26|0.0087105
04:11:27|0.0087154
04:11:28|0.0088416
04:11:30|0.0087691
04:11:32|0.0087082
04:11:32|0.0087487
04:11:33|0.008675
04:11:35|0.0087738
04:11:36|0.0087327
04:11:36|0.0087281
04:11:37|0.0087539
04:11:38|0.008778
04:11:39|0.008733
04:11:41|0.008848
04:11:42|0.0087393
04:11:43|0.008848
04:11:43|0.008848
04:11:45|0.008733
04:11:46|0.008778
04:11:47|0.008733
04:11:48|0.0087281
04:11:49|0.008673
04:11:50|0.0087484
04:11:51|0.00874
04:11:52|0.008694
04:11:53|0.008773
04:11:54|0.008848
04:11:55|0.0087233
04:11:56|0.0087177
04:11:57|0.008694
04:11:58|0.0087377
04:12:00|0.008733
04:12:00|0.008694
04:12:02|0.0087167
04:12:02|0.0088416
04:12:03|0.008732
04:12:04|0.008732
04:12:05|0.008732
04:12:07|0.0087294
04:12:08|0.0087158
04:12:09|0.0087292
04:12:10|0.0087292
04:12:11|0.008848
04:12:12|0.0087498
04:12:13|0.008673
04:12:14|0.008722
04:12:15|0.008733
04:12:16|0.0087292
04:12:17|0.0087185
04:12:18|0.008732
04:12:19|0.008848
04:12:20|0.0087292
04:12:21|0.0087539
04:12:22|0.0087498
04:12:23|0.0088416
04:12:24|0.008729
04:12:25|0.008729
04:12:26|0.008729
04:12:27|0.0087377
04:12:28|0.0087377
04:12:29|0.0087425
04:12:30|0.0087425
04:12:32|0.0087738
04:12:32|0.008848
04:12:33|0.008743
04:12:35|0.0087539
04:12:35|0.008743
04:12:37|0.0087292
04:12:37|0.0088416
04:12:39|0.008743
04:12:39|0.008722
04:12:41|0.0088551
04:12:42|0.008743
04:12:42|0.0087691
04:12:44|0.008729
04:12:45|0.008743
04:12:45|0.0086952
04:12:47|0.0087498
04:12:48|0.008743
04:12:48|0.0087293
04:12:50|0.0087921
04:12:51|0.0087009
04:12:51|0.008743
04:12:53|0.008773
04:12:54|0.0088416
04:12:54|0.0087738
04:12:56|0.008743
04:12:57|0.00875
04:12:58|0.008848
04:12:59|0.0087631
04:12:59|0.0087631
04:13:01|0.0087631
04:13:02|0.0087631
04:13:03|0.0087631
04:13:04|0.0087631
04:13:05|0.0087631
04:13:06|0.008848
04:13:07|0.0087631
04:13:08|0.0087631
04:13:09|0.0087631
04:13:10|0.0087848
04:13:11|0.0087009
04:13:12|0.008773
04:13:13|0.00875
04:13:14|0.0087009
04:13:15|0.0087922
04:13:16|0.008729
04:13:17|0.008675
04:13:18|0.0087738
04:13:19|0.008773
04:13:20|0.008675
04:13:21|0.0087921
04:13:22|0.0087921
04:13:23|0.0088
04:13:24|0.0088
04:13:25|0.008848
04:13:26|0.0088077
04:13:27|0.0088077
04:13:28|0.008675
04:13:34|0.008808
04:13:35|0.0088122
04:13:36|0.008848
04:13:36|0.0088122
04:13:37|0.0088551
04:13:38|0.0088
04:13:39|0.0088
04:13:40|0.0088
04:13:41|0.0088
04:13:42|0.0088
04:13:43|0.0087691
04:13:45|0.0088035
04:13:45|0.0088035
04:13:46|0.0088035
04:13:47|0.0088035
04:13:48|0.0088035
04:13:49|0.008673
04:13:51|0.0087979
04:13:51|0.008848
04:13:53|0.0087979
04:13:54|0.0088
04:13:54|0.0087979
04:13:56|0.0087738
04:13:57|0.008773
04:13:57|0.0087819
04:13:59|0.008675
04:13:59|0.0087796
04:14:01|0.0087819
04:14:02|0.0087691
04:14:03|0.0087945
04:14:04|0.008694
04:14:04|0.0087819
04:14:06|0.0087819
04:14:07|0.0087727
04:14:08|0.00879
04:14:09|0.0088035
04:14:10|0.008673
04:14:10|0.00879
04:14:12|0.00879
04:14:13|0.00879
04:14:14|0.00879
04:14:15|0.00879
04:14:15|0.0087539
04:14:17|0.0087009
04:14:17|0.0087893
04:14:19|0.0087691
04:14:19|0.00879
04:14:20|0.00879
04:14:22|0.008673
04:14:23|0.0087962
04:14:23|0.0087962
04:14:24|0.0088416
04:14:25|0.0087962
04:14:26|0.008778
04:14:27|0.0088035
04:14:28|0.0088035
04:14:29|0.0087539
04:14:31|0.008848
04:14:32|0.0087009
04:14:33|0.0087738
04:14:35|0.0088035
04:14:35|0.0088035
04:14:36|0.0088038
04:14:38|0.0088038
04:14:38|0.0088038
04:14:39|0.0088038
04:14:40|0.0088042
04:14:41|0.008778
04:14:42|0.0088042
04:14:44|0.0088042
04:14:45|0.0088042
04:14:46|0.0088042
04:14:47|0.0088042
04:14:47|0.0088042
04:14:49|0.0088042
04:14:49|0.0088168
04:14:51|0.0087009
04:14:51|0.008773
04:14:53|0.0088168
04:14:54|0.0087921
04:14:54|0.008848
04:14:55|0.008778
04:14:57|0.0088247
04:14:58|0.0088169
04:14:59|0.0088169
04:15:00|0.0088169
04:15:01|0.0088169
04:15:02|0.0088416
04:15:03|0.0088551
04:15:04|0.0088169
04:15:05|0.0088169
04:15:06|0.0088169
04:15:07|0.0088169
04:15:08|0.008673
04:15:09|0.0088035
04:15:10|0.0088035
04:15:11|0.0088022
04:15:12|0.00879
04:15:13|0.0087691
04:15:14|0.00879
04:15:15|0.0088022
04:15:16|0.00879
04:15:17|0.0087691
04:15:18|0.00879
04:15:19|0.00879
04:15:20|0.00879
04:15:21|0.0087691
04:15:22|0.0087691
04:15:23|0.00879
04:15:24|0.0087851
04:15:25|0.008773
04:15:26|0.0087928
04:15:27|0.0087851
04:15:28|0.0087691
04:15:29|0.0087691
04:15:30|0.008675
04:15:31|0.0087928
04:15:32|0.008778
04:15:33|0.0087691
04:15:34|0.0087921
04:15:35|0.0088048
04:15:36|0.0088048
04:15:37|0.0088048
04:15:38|0.0087851
04:15:40|0.008694
04:15:40|0.0087851
04:15:41|0.008778
04:15:43|0.0087851
04:15:44|0.0088551
04:15:45|0.008771
04:15:46|0.008694
04:15:47|0.008771
04:15:48|0.008771
04:15:49|0.008771
04:15:50|0.008771
04:15:51|0.008771
04:15:52|0.008773
04:15:53|0.0087846
04:15:54|0.0087738
04:15:55|0.0087851
04:15:56|0.0087851
04:15:57|0.0087851
04:15:58|0.008778
04:15:59|0.0087691
04:16:00|0.008675
04:16:01|0.0087921
04:16:03|0.0087009
04:16:03|0.0087782
04:16:05|0.0087782
04:16:05|0.0087782
04:16:07|0.008771
04:16:07|0.008771
04:16:08|0.008771
04:16:10|0.008673
04:16:11|0.008771
04:16:12|0.0088551
04:16:13|0.008771
04:16:13|0.0087851
04:16:14|0.0087851
04:16:15|0.0087921
04:16:17|0.0087851
04:16:18|0.0087851
04:16:18|0.0087738
04:16:20|0.0087915
04:16:21|0.0087915
04:16:22|0.0087915
04:16:23|0.008778
04:16:24|0.008773
04:16:24|0.008778
04:16:26|0.0087725
04:16:26|0.0087725
04:16:27|0.008773
04:16:29|0.0087694
04:16:30|0.0087637
04:16:31|0.0087637
04:16:31|0.0087637
04:16:32|0.0087694
04:16:34|0.0087631
04:16:34|0.0087637
04:16:36|0.0087637
04:16:37|0.008764
04:16:37|0.008778
04:16:39|0.0087725
04:16:40|0.0087725
04:16:41|0.0088416
04:16:41|0.008778
04:16:42|0.0087777
04:16:43|0.0087777
04:16:45|0.0087777
04:16:46|0.0087921
04:16:47|0.0087777
04:16:47|0.0088416
04:16:49|0.0087777
04:16:50|0.0087777
04:16:51|0.0087777
04:16:52|0.0087604
04:16:53|0.0087738
04:16:54|0.008673
04:16:55|0.0087738
04:16:56|0.00877
04:16:58|0.0087664
04:16:58|0.0087664
04:17:00|0.0087009
04:17:00|0.008848
04:17:02|0.008694
04:17:03|0.008848
04:17:03|0.008694
04:17:04|0.0087518
04:17:06|0.008694
04:17:06|0.0087626
04:17:07|0.0087626
04:17:09|0.0088416
04:17:09|0.0087691
04:17:10|0.0087501
04:17:11|0.0087501
04:17:12|0.0087501
04:17:13|0.0087738
04:17:14|0.0087661
04:17:15|0.0087661
04:17:16|0.0087661
04:17:18|0.0087738
04:17:18|0.0087661
04:17:19|0.0087661
04:17:20|0.0087661
04:17:22|0.0087661
04:17:23|0.0087661
04:17:24|0.0087661
04:17:25|0.0087661
04:17:26|0.0087513
04:17:27|0.008778
04:17:28|0.0087513
04:17:29|0.008673
04:17:30|0.0087513
04:17:31|0.008694
04:17:32|0.008675
04:17:33|0.0087552
04:17:34|0.008773
04:17:35|0.008743
04:17:37|0.008743
04:17:39|0.008773
04:17:39|0.008773
04:17:40|0.008743
04:17:42|0.0087009
04:17:42|0.008743
04:17:43|0.008743
04:17:44|0.008743
04:17:46|0.008743
04:17:46|0.008723
04:17:48|0.008723
04:17:49|0.0087738
04:17:50|0.008723
04:17:51|0.0087326
04:17:52|0.008675
04:17:52|0.0087326
04:17:54|0.0087326
04:17:55|0.0087333
04:17:56|0.0087333
04:17:57|0.0087326
04:17:58|0.008773
04:17:59|0.0088416
04:17:59|0.008778
04:18:01|0.0087363
04:18:03|0.0087921
04:18:04|0.0087339
04:18:04|0.0087436
04:18:05|0.0087446
04:18:06|0.0087449
04:18:07|0.0087449
04:18:09|0.0087539
04:18:10|0.0087399
04:18:10|0.0087536
04:18:11|0.0087574
04:18:12|0.0087921
04:18:13|0.0087574
04:18:14|0.0087482
04:18:16|0.0087482
04:18:16|0.0087482
04:18:18|0.0087482
04:18:19|0.0087482
04:18:19|0.0088416
04:18:21|0.0087482
04:18:21|0.0087482
04:18:22|0.0087482
04:18:23|0.0087482
04:18:24|0.0087482
04:18:25|0.0087482
04:18:27|0.008778
04:18:27|0.0087576
04:18:28|0.0087009
04:18:30|0.0087539
04:18:30|0.0087539
04:18:31|0.0087577
04:18:32|0.008778
04:18:33|0.0087632
04:18:34|0.0087632
04:18:36|0.0087632
04:18:38|0.0087632
04:18:38|0.0088416
04:18:40|0.0087583
04:18:41|0.0087921
04:18:41|0.0087583
04:18:43|0.0087009
04:18:44|0.0087583
04:18:45|0.0088551
04:18:46|0.0087583
04:18:48|0.0087583
04:18:48|0.0087921
04:18:50|0.0087691
04:18:51|0.0087598
04:18:52|0.0087738
04:18:53|0.0087598
04:18:54|0.0087598
04:18:55|0.008694
04:18:56|0.0087598
04:18:58|0.008673
04:18:59|0.0087598
04:19:00|0.008675
04:19:01|0.0087598
04:19:03|0.0087598
04:19:04|0.0087598
04:19:04|0.0088551
04:19:05|0.0087741
04:19:06|0.008773
04:19:07|0.008673
04:19:09|0.0087598
04:19:10|0.0087738
04:19:10|0.0087598
04:19:12|0.0087598
04:19:12|0.0087738
04:19:14|0.0087598
04:19:14|0.0087921
04:19:15|0.0087598
04:19:16|0.0088551
04:19:17|0.0087738
04:19:18|0.0087523
04:19:19|0.0088416
04:19:21|0.0087638
04:19:22|0.008673
04:19:23|0.0087691
04:19:24|0.008675
04:19:25|0.0087009
04:19:26|0.0087009
04:19:27|0.0087517
04:19:28|0.008673
04:19:29|0.0087517
04:19:30|0.0087517
04:19:31|0.0087009
04:19:32|0.008778
04:19:33|0.0087482
04:19:34|0.0087482
04:19:35|0.008848
04:19:36|0.0087482
04:19:37|0.0087533
04:19:38|0.008675
04:19:39|0.0088416
04:19:40|0.0087482
04:19:41|0.0087482
04:19:42|0.0087482
04:19:44|0.0087482
04:19:45|0.008778
04:19:46|0.0087691
04:19:47|0.0087483
04:19:48|0.0087483
04:19:49|0.008694
04:19:50|0.0088551
04:19:51|0.0087539
04:19:52|0.0087009
04:19:53|0.0087517
04:19:54|0.008848
04:19:55|0.008773
04:19:56|0.0087517
04:19:57|0.008773
04:19:58|0.0088416
04:19:59|0.0087517
04:20:00|0.0087539
04:20:01|0.0087517
04:20:02|0.0087603
04:20:03|0.0087603
04:20:05|0.0087603
04:20:05|0.0087603
04:20:06|0.0087603
04:20:07|0.0087603
04:20:08|0.0087603
04:20:09|0.0087632
04:20:10|0.0087632
04:20:11|0.008765
04:20:12|0.008765
04:20:14|0.0087539
04:20:14|0.008673
04:20:16|0.0087539
04:20:17|0.0087703
04:20:17|0.0087703
04:20:19|0.008848
04:20:19|0.0087703
04:20:20|0.0087703
04:20:21|0.008778
04:20:22|0.0087703
04:20:23|0.008778
04:20:24|0.008694
04:20:26|0.0087703
04:20:26|0.0087703
04:20:28|0.0087703
04:20:28|0.0087703
04:20:30|0.0087703
04:20:30|0.008778
04:20:31|0.008694
04:20:32|0.0088551
04:20:34|0.008771
04:20:35|0.008771
04:20:36|0.0087651
04:20:37|0.0087651
04:20:38|0.0087651
04:20:40|0.0087651
04:20:41|0.0087651
04:20:42|0.0087009
04:20:43|0.0087708
04:20:45|0.0087708
04:20:46|0.0087781
04:20:47|0.008778
04:20:47|0.008778
04:20:48|0.008778
04:20:49|0.008675
04:20:51|0.008778
04:20:51|0.0087738
04:20:52|0.008778
04:20:53|0.008778
04:20:55|0.0087651
04:20:56|0.008694
04:20:56|0.0087651
04:20:57|0.0087651
04:20:59|0.008694
04:20:59|0.0087774
04:21:00|0.0087774
04:21:02|0.0087683
04:21:03|0.0087683
04:21:03|0.0087714
04:21:04|0.0087714
04:21:06|0.0087921
04:21:06|0.0087714
04:21:07|0.008765
04:21:08|0.0087616
04:21:10|0.0087579
04:21:10|0.0087579
04:21:11|0.008675
04:21:12|0.0087517
04:21:14|0.008694
04:21:15|0.0087483
04:21:16|0.0087483
04:21:17|0.0087483
04:21:18|0.0087483
04:21:19|0.0087483
04:21:20|0.008773
04:21:21|0.0087293
04:21:22|0.008778
04:21:22|0.0087225
04:21:24|0.0087361
04:21:24|0.0087225
04:21:25|0.0087225
04:21:27|0.0087738
04:21:28|0.0087225
04:21:29|0.008778
04:21:29|0.008848
04:21:31|0.008675
04:21:32|0.0087358
04:21:33|0.0087358
04:21:34|0.0087691
04:21:35|0.0087738
04:21:36|0.0087351
04:21:36|0.0087351
04:21:38|0.0087351
04:21:39|0.0087351
04:21:39|0.0087351
04:21:40|0.008673
04:21:42|0.0087351
04:21:43|0.0087483
04:21:44|0.0087531
04:21:46|0.0088416
04:21:47|0.0087531
04:21:48|0.0087483
04:21:48|0.008673
04:21:50|0.0087009
04:21:51|0.0087738
04:21:51|0.0087545
04:21:53|0.0087545
04:21:54|0.0087545
04:21:55|0.0087545
04:21:56|0.0087539
04:21:57|0.0088551
04:21:58|0.008673
04:21:58|0.0087691
04:22:00|0.0087921
04:22:01|0.0087375
04:22:02|0.0087375
04:22:03|0.0087558
04:22:04|0.0087657
04:22:05|0.008757
04:22:06|0.0088551
04:22:07|0.0087507
04:22:08|0.008848
04:22:09|0.0087507
04:22:10|0.0087507
04:22:11|0.0087507
04:22:12|0.0087009
04:22:13|0.008778
04:22:15|0.0087738
04:22:15|0.0087545
04:22:16|0.0087545
04:22:17|0.0087545
04:22:18|0.0087545
04:22:19|0.0087545
04:22:20|0.0087545
04:22:21|0.0087545
04:22:22|0.0087691
04:22:23|0.0087589
04:22:25|0.008848
04:22:28|0.008773
04:22:29|0.0087545
04:22:29|0.008778
04:22:31|0.0087545
04:22:32|0.008673
04:22:32|0.008752
04:22:34|0.008675
04:22:34|0.008675
04:22:35|0.0087507
04:22:37|0.00874
04:22:38|0.0087326
04:22:38|0.0087326
04:22:40|0.0087326
04:22:42|0.0088416
04:22:42|0.008675
04:22:44|0.0087326
04:22:45|0.008756
04:22:46|0.0088416
04:22:47|0.008694
04:22:49|0.0087009
04:22:49|0.008756
04:22:50|0.008756
04:22:52|0.0087009
04:22:53|0.008773
04:22:54|0.0087547
04:22:55|0.0087547
04:22:55|0.00876
04:22:57|0.0087639
04:22:58|0.0087921
04:22:59|0.0087639
04:23:00|0.0087639
04:23:01|0.0087639
04:23:02|0.0087639
04:23:03|0.0087639
04:23:04|0.0087691
04:23:05|0.0087639
04:23:06|0.0087639
04:23:07|0.0087639
04:23:08|0.0087639
04:23:09|0.0087639
04:23:10|0.0087639
04:23:11|0.0087639
04:23:12|0.0087639
04:23:13|0.0087639
04:23:14|0.0087639
04:23:15|0.0087639
04:23:16|0.0087009
04:23:17|0.0087639
04:23:18|0.008773
04:23:19|0.0087639
04:23:20|0.00874
04:23:21|0.00874
04:23:22|0.008673
04:23:23|0.00874
04:23:24|0.0087521
04:23:25|0.008675
04:23:26|0.008778
04:23:27|0.0087521
04:23:28|0.00874
04:23:29|0.008694
04:23:30|0.0087921
04:23:31|0.008673
04:23:32|0.0087359
04:23:34|0.0087359
04:23:34|0.008773
04:23:35|0.0087359
04:23:37|0.0087359
04:23:38|0.0088551
04:23:38|0.008848
04:23:39|0.008694
04:23:41|0.0087365
04:23:42|0.0087365
04:23:43|0.0087365
04:23:45|0.008736
04:23:46|0.008736
04:23:47|0.008736
04:23:49|0.0087494
04:23:49|0.0087494
04:23:50|0.0087494
04:23:52|0.0087921
04:23:53|0.0087494
04:23:54|0.0087494
04:23:55|0.0087494
04:23:56|0.0087691
04:23:57|0.0087691
04:23:58|0.0087463
04:23:59|0.0087463
04:24:00|0.0087539
04:24:01|0.008673
04:24:02|0.0087691
04:24:03|0.008848
04:24:04|0.0087398
04:24:05|0.0087009
04:24:06|0.0087398
04:24:07|0.008673
04:24:08|0.0088416
04:24:09|0.0087539
04:24:10|0.0087398
04:24:11|0.0087359
04:24:12|0.0087359
04:24:13|0.0087326
04:24:14|0.0087326
04:24:15|0.0087691
04:24:16|0.0087326
04:24:17|0.0087326
04:24:18|0.0087326
04:24:19|0.0087326
04:24:20|0.0087326
04:24:21|0.0087326
04:24:22|0.0087326
04:24:23|0.0087691
04:24:24|0.008773
04:24:25|0.0087326
04:24:27|0.0087691
04:24:27|0.0087422
04:24:29|0.0087422
04:24:30|0.008694
04:24:31|0.0087009
04:24:32|0.008743
04:24:33|0.008743
04:24:34|0.008694
04:24:35|0.0088416
04:24:36|0.008743
04:24:37|0.008778
04:24:38|0.008694
04:24:39|0.0087691
04:24:40|0.008743
04:24:41|0.008743
04:24:42|0.008743
04:24:43|0.0087539
04:24:45|0.008743
04:24:46|0.008743
04:24:47|0.008778
04:24:48|0.0087691
04:24:49|0.008743
04:24:50|0.008743
04:24:51|0.008743
04:24:53|0.008743
04:24:53|0.0087539
04:24:55|0.008732
04:24:56|0.008732
04:24:57|0.008732
04:24:58|0.008732
04:24:59|0.008778
04:25:00|0.008732
04:25:01|0.0088416
04:25:02|0.0087691
04:25:03|0.008732
04:25:04|0.0087297
04:25:05|0.0087262
04:25:06|0.008694
04:25:07|0.008773
04:25:08|0.0087009
04:25:09|0.0087081
04:25:10|0.0087043
04:25:11|0.008773
04:25:12|0.0087738
04:25:13|0.0087691
04:25:14|0.008702
04:25:15|0.0087021
04:25:16|0.0086994
04:25:17|0.0086994
04:25:18|0.0086994
04:25:19|0.008694
04:25:20|0.008702
04:25:21|0.008702
04:25:22|0.008702
04:25:23|0.008702
04:25:24|0.008702
04:25:25|0.008848
04:25:26|0.008702
04:25:27|0.008702
04:25:28|0.008702
04:25:29|0.008702
04:25:30|0.008702
04:25:31|0.0087539
04:25:32|0.008702
04:25:33|0.008702
04:25:34|0.0087004
04:25:35|0.0087009
04:25:36|0.008673
04:25:37|0.0087016
04:25:38|0.008702
04:25:39|0.008675
04:25:40|0.0087016
04:25:41|0.0087016
04:25:42|0.0087016
04:25:43|0.008848
04:25:44|0.0087016
04:25:46|0.0087016
04:25:47|0.008848
04:25:48|0.0087009
04:25:49|0.0087009
04:25:50|0.0087009
04:25:51|0.0087016
04:25:52|0.0087691
04:25:53|0.0086946
04:25:54|0.0086946
04:25:55|0.0086946
04:25:56|0.008694
04:25:57|0.0087691
04:25:58|0.0087738
04:25:59|0.0086946
04:26:00|0.0088416
04:26:01|0.0086946
04:26:02|0.0087691
04:26:03|0.0086992
04:26:04|0.0087921
04:26:05|0.008694
04:26:06|0.0087009
04:26:07|0.0087009
04:26:08|0.0087016
04:26:09|0.008702
04:26:10|0.008675
04:26:11|0.008673
04:26:12|0.0088551
04:26:13|0.008702
04:26:14|0.008702
04:26:15|0.008702
04:26:16|0.008702
04:26:17|0.008702
04:26:18|0.0088416
04:26:19|0.008702
04:26:20|0.0087921
04:26:21|0.008675
04:26:22|0.008848
04:26:23|0.0088551
04:26:24|0.008694
04:26:25|0.008848
04:26:26|0.0087691
04:26:27|0.0087009
04:26:29|0.008773
04:26:29|0.008702
04:26:30|0.008702
04:26:31|0.0087738
04:26:32|0.0087017
04:26:33|0.0087017
04:26:34|0.008773
04:26:35|0.0088551
04:26:36|0.008778
04:26:37|0.0087691
04:26:38|0.0088416
04:26:39|0.0087004
04:26:40|0.0087003
04:26:41|0.0087738
04:26:42|0.0087003
04:26:43|0.0086865
04:26:45|0.008675
04:26:46|0.0086865
04:26:47|0.0086865
04:26:48|0.0088416
04:26:49|0.0087004
04:26:51|0.0087009
04:26:51|0.0087004
04:26:53|0.0087004
04:26:54|0.0087004
04:26:55|0.0086872
04:26:57|0.0086872
04:26:57|0.0086957
04:26:59|0.008675
04:26:59|0.0086957
04:27:00|0.0086957
04:27:01|0.008673
04:27:03|0.0086957
04:27:03|0.0087738
04:27:05|0.0087004
04:27:06|0.008702
04:27:06|0.008702
04:27:07|0.008702
04:27:09|0.008773
04:27:10|0.008702
04:27:11|0.008773
04:27:12|0.0087143
04:27:12|0.0087143
04:27:14|0.0087143
04:27:15|0.0087143
04:27:16|0.008715
04:27:18|0.008715
04:27:18|0.0087738
04:27:20|0.0087691
04:27:21|0.008715
04:27:21|0.008715
04:27:22|0.0087189
04:27:23|0.0087232
04:27:25|0.0087232
04:27:25|0.0087232
04:27:27|0.0087691
04:27:27|0.0087232
04:27:29|0.0087232
04:27:29|0.0087232
04:27:31|0.008778
04:27:31|0.0087232
04:27:33|0.008715
04:27:34|0.008715
04:27:35|0.008715
04:27:35|0.008715
04:27:36|0.008715
04:27:38|0.0087232
04:27:38|0.0087232
04:27:40|0.008694
04:27:40|0.008773
04:27:42|0.0087232
04:27:42|0.0087232
04:27:44|0.0087232
04:27:45|0.0087119
04:27:47|0.0088551
04:27:48|0.00871
04:27:49|0.0087009
04:27:50|0.0087009
04:27:51|0.00871
04:27:53|0.00871
04:27:54|0.00871
04:27:55|0.0088416
04:27:56|0.008707
04:27:57|0.0087009
04:27:58|0.0087058
04:27:59|0.008701
04:28:00|0.0088551
04:28:02|0.008701
04:28:02|0.0087539
04:28:04|0.0087539
04:28:05|0.008675
04:28:06|0.00871
04:28:07|0.0087738
04:28:07|0.00871
04:28:08|0.00871
04:28:10|0.008778
04:28:11|0.00871
04:28:12|0.00871
04:28:13|0.0087539
04:28:14|0.008694
04:28:15|0.0087094
04:28:16|0.008673
04:28:17|0.0087094
04:28:18|0.0087061
04:28:19|0.008673
04:28:20|0.0087061
04:28:21|0.0088416
04:28:22|0.0087061
04:28:23|0.008773
04:28:24|0.0087
04:28:25|0.0086921
04:28:26|0.0086921
04:28:27|0.0086921
04:28:28|0.0086921
04:28:29|0.0086921
04:28:31|0.0088551
04:28:31|0.0086967
04:28:32|0.0086967
04:28:33|0.0086967
04:28:34|0.0086967
04:28:35|0.0086967
04:28:36|0.0086967
04:28:38|0.0086967
04:28:39|0.008773
04:28:39|0.0087009
04:28:41|0.0088551
04:28:42|0.0086967
04:28:43|0.0086967
04:28:44|0.0087691
04:28:45|0.008715
04:28:46|0.008773
04:28:48|0.0087539
04:28:49|0.0087165
04:28:50|0.008673
04:28:51|0.0087165
04:28:52|0.0087165
04:28:54|0.0087165
04:28:55|0.0087165
04:28:56|0.0087539
04:28:57|0.0087165
04:28:57|0.0087165
04:28:59|0.0087165
04:28:59|0.0087165
04:29:01|0.008694
04:29:01|0.0087142
04:29:03|0.0087142
04:29:04|0.008694
04:29:05|0.0087165
04:29:05|0.0087165
04:29:07|0.008673
04:29:07|0.0087165
04:29:08|0.008778
04:29:09|0.0087165
04:29:11|0.0087251
04:29:12|0.0087251
04:29:13|0.0087251
04:29:14|0.0087137
04:29:15|0.0087137
04:29:16|0.0087137
04:29:17|0.0087137
04:29:17|0.0087137
04:29:18|0.008773
04:29:21|0.008848
04:29:21|0.0087137
04:29:23|0.0087137
04:29:23|0.0087065
04:29:24|0.008675
04:29:25|0.0087137
04:29:26|0.0087137
04:29:27|0.0087921
04:29:28|0.0087136
04:29:29|0.008694
04:29:30|0.0087126
04:29:31|0.0087921
04:29:32|0.008673
04:29:33|0.0087137
04:29:34|0.0087921
04:29:35|0.008675
04:29:36|0.008773
04:29:37|0.0088551
04:29:38|0.0087137
04:29:39|0.008778
04:29:40|0.0087137
04:29:41|0.0088551
04:29:42|0.0087137
04:29:43|0.0087137
04:29:44|0.0087137
04:29:45|0.0087137
04:29:47|0.0087137
04:29:48|0.0088551
04:29:49|0.0087081
04:29:50|0.0087691
04:29:52|0.0088416
04:29:52|0.0087921
04:29:54|0.0087539
04:29:55|0.0088551
04:29:55|0.0087039
04:29:56|0.0087039
04:29:58|0.0087039
04:29:59|0.0087039
04:29:59|0.008778
04:30:00|0.0087039
04:30:02|0.0087039
04:30:02|0.0087015
04:30:04|0.0087015
04:30:05|0.0087015
04:30:06|0.0087015
04:30:07|0.0087015
04:30:08|0.0087015
04:30:09|0.0086931
04:30:10|0.0086931
04:30:11|0.0086931
04:30:12|0.008694
04:30:13|0.0087009
04:30:14|0.0086931
04:30:15|0.0086931
04:30:16|0.008773
04:30:17|0.0087691
04:30:18|0.0086931
04:30:19|0.0087738
04:30:20|0.0086931
04:30:21|0.0086931
04:30:22|0.0086931
04:30:23|0.0086931
04:30:24|0.0088551
04:30:25|0.0086931
04:30:26|0.008675
04:30:27|0.0086931
04:30:28|0.0086931
04:30:29|0.0086931
04:30:30|0.0087114
04:30:32|0.0087
04:30:32|0.0087691
04:30:33|0.0087
04:30:35|0.0086943
04:30:35|0.0086943
04:30:36|0.0086943
04:30:37|0.0087028
04:30:38|0.0087028
04:30:40|0.0087028
04:30:41|0.0087738
04:30:41|0.0086943
04:30:43|0.0086943
04:30:44|0.0086943
04:30:45|0.0086943
04:30:45|0.0086943
04:30:47|0.0087691
04:30:47|0.0087921
04:30:49|0.0086943
04:30:50|0.008675
04:30:52|0.0086943
04:30:52|0.0086943
04:30:53|0.0086943
04:30:54|0.0088551
04:30:56|0.0087691
04:30:57|0.0088416
04:30:58|0.0086943
04:30:58|0.0086943
04:30:59|0.0087009
04:31:01|0.008675
04:31:02|0.0086943
04:31:03|0.0086943
04:31:04|0.0086943
04:31:05|0.0086943
04:31:06|0.0086931
04:31:07|0.0087015
04:31:08|0.0087015
04:31:09|0.0087015
04:31:10|0.0087015
04:31:11|0.0087015
04:31:12|0.008848
04:31:13|0.0088551
04:31:14|0.0087015
04:31:15|0.0087015
04:31:16|0.0087015
04:31:17|0.0087015
04:31:18|0.0087015
04:31:19|0.008673
04:31:20|0.0087006
04:31:21|0.0087009
04:31:30|0.0087006
04:31:32|0.0086921
04:31:33|0.0086921
04:31:33|0.0086901
04:31:34|0.0086901
04:31:35|0.0086901
04:31:36|0.0087691
04:31:37|0.0088416
04:31:38|0.008848
04:31:39|0.008848
04:31:40|0.0086914
04:31:41|0.0086914
04:31:42|0.0086995
04:31:43|0.0086995
04:31:44|0.0086995
04:31:45|0.0087006
04:31:46|0.0087006
04:31:47|0.008778
04:31:48|0.0087691
04:31:50|0.0087003
04:31:51|0.0087003
04:31:52|0.0087003
04:31:53|0.008694
04:31:55|0.008778
04:31:56|0.0087921
04:31:56|0.0086802
04:31:58|0.0086802
04:31:58|0.0086802
04:31:59|0.0086802
04:32:00|0.0088551
04:32:01|0.0086802
04:32:02|0.0087921
04:32:03|0.0086802
04:32:05|0.0088416
04:32:05|0.0087921
04:32:07|0.0086802
04:32:08|0.0086802
04:32:09|0.0086802
04:32:10|0.0086754
04:32:11|0.0086802
04:32:12|0.0087691
04:32:12|0.0086802
04:32:14|0.0086802
04:32:15|0.0086802
04:32:15|0.0086802
04:32:17|0.0086803
04:32:17|0.0086803
04:32:19|0.0086803
04:32:20|0.008694
04:32:21|0.008675
04:32:22|0.0087539
04:32:23|0.0086803
04:32:24|0.008848
04:32:25|0.0086803
04:32:26|0.0086754
04:32:27|0.0088416
04:32:28|0.0086754
04:32:29|0.0086754
04:32:30|0.0086754
04:32:31|0.0086594
04:32:32|0.0087691
04:32:33|0.0086754
04:32:34|0.0087539
04:32:35|0.0086594
04:32:36|0.0086594
04:32:37|0.0086594
04:32:38|0.0086594
04:32:39|0.008675
04:32:40|0.0086595
04:32:41|0.0087691
04:32:42|0.0088416
04:32:43|0.0086594
04:32:44|0.0086727
04:32:45|0.008675
04:32:46|0.0086754
04:32:47|0.0086727
04:32:48|0.008675
04:32:49|0.0088416
04:32:51|0.0086802
04:32:52|0.0088416
04:32:53|0.0086802
04:32:53|0.0087539
04:32:55|0.0086802
04:32:56|0.0086802
04:32:57|0.0086779
04:32:58|0.0086802
04:33:00|0.0086802
04:33:00|0.0087691
04:33:02|0.0086802
04:33:02|0.0087738
04:33:03|0.0086742
04:33:05|0.0087738
04:33:06|0.0086742
04:33:06|0.008773
04:33:08|0.0086742
04:33:09|0.0086739
04:33:09|0.0086614
04:33:11|0.008675
04:33:12|0.0088551
04:33:12|0.0086614
04:33:14|0.0086617
04:33:15|0.0088551
04:33:15|0.0087009
04:33:16|0.008662
04:33:17|0.008662
04:33:19|0.008662
04:33:20|0.0087539
04:33:21|0.008675
04:33:21|0.0086614
04:33:23|0.0086573
04:33:23|0.0086614
04:33:25|0.0086614
04:33:26|0.00866
04:33:27|0.0087921
04:33:28|0.008662
04:33:29|0.008662
04:33:30|0.00866
04:33:32|0.0086599
04:33:32|0.0086672
04:33:33|0.00866
04:33:35|0.008675
04:33:35|0.008674
04:33:36|0.008675
04:33:37|0.0086619
04:33:38|0.0087539
04:33:39|0.008674
04:33:41|0.0087009
04:33:41|0.0087539
04:33:42|0.0088416
04:33:43|0.0086984
04:33:44|0.0086984
04:33:45|0.0086984
04:33:46|0.0086984
04:33:48|0.0086984
04:33:48|0.0086984
04:33:49|0.0086984
04:33:50|0.0086984
04:33:51|0.0087539
04:33:53|0.008773
04:33:54|0.0086984
04:33:55|0.0086804
04:33:56|0.0086804
04:33:57|0.0086804
04:33:58|0.0087539
04:33:59|0.0086976
04:34:00|0.0086763
04:34:01|0.0086756
04:34:02|0.0086756
04:34:03|0.0086674
04:34:05|0.008653
04:34:06|0.0086943
04:34:07|0.0086943
04:34:07|0.0086937
04:34:08|0.0086943
04:34:09|0.008773
04:34:11|0.0086937
04:34:11|0.0086937
04:34:12|0.0086937
04:34:13|0.0086937
04:34:14|0.008773
04:34:15|0.0086901
04:34:16|0.0086887
04:34:17|0.0088551
04:34:18|0.0088551
04:34:19|0.0086888
04:34:20|0.008773
04:34:21|0.0086756
04:34:23|0.0087009
04:34:24|0.0086677
04:34:25|0.008773
04:34:26|0.0086677
04:34:27|0.0086677
04:34:28|0.0086678
04:34:29|0.0088551
04:34:30|0.008688
04:34:31|0.008688
04:34:32|0.008688
04:34:33|0.008688
04:34:34|0.008688
04:34:35|0.008688
04:34:36|0.0086681
04:34:37|0.0086877
04:34:38|0.0087691
04:34:39|0.008675
04:34:40|0.0086876
04:34:41|0.0086876
04:34:42|0.0086876
04:34:43|0.0086552
04:34:44|0.0086552
04:34:45|0.008675
04:34:46|0.008675
04:34:47|0.0086552
04:34:48|0.0086552
04:34:49|0.0086837
04:34:50|0.0086837
04:34:51|0.0086837
04:34:52|0.0087009
04:34:54|0.0086831
04:34:54|0.0086831
04:34:56|0.0086831
04:34:56|0.0086831
04:34:58|0.0086573
04:34:58|0.0087738
04:35:00|0.0086573
04:35:01|0.008773
04:35:03|0.0087921
04:35:04|0.0086573
04:35:05|0.0088551
04:35:06|0.0086573
04:35:07|0.0086573
04:35:08|0.0086573
04:35:10|0.008773
04:35:11|0.0086573
04:35:11|0.0086573
04:35:12|0.0086554
04:35:13|0.0086554
04:35:14|0.0087009
04:35:15|0.0086575
04:35:17|0.0086575
04:35:18|0.0086575
04:35:18|0.0086552
04:35:19|0.0087539
04:35:20|0.0087921
04:35:21|0.0087009
04:35:23|0.008773
04:35:23|0.0086775
04:35:24|0.008773
04:35:25|0.008677
04:35:26|0.008677
04:35:27|0.0086616
04:35:28|0.0086773
04:35:30|0.0086773
04:35:30|0.0086773
04:35:31|0.0086773
04:35:32|0.0086773
04:35:33|0.0086552
04:35:34|0.0087009
04:35:35|0.0086552
04:35:36|0.0086552
04:35:37|0.0086552
04:35:39|0.0086511
04:35:40|0.0086511
04:35:40|0.00865
04:35:42|0.00865
04:35:42|0.00865
04:35:44|0.008675
04:35:44|0.00865
04:35:45|0.00865
04:35:46|0.0086406
04:35:47|0.008649
04:35:49|0.0086476
04:35:50|0.0086476
04:35:51|0.0086476
04:35:51|0.008639
04:35:52|0.008639
04:35:54|0.0086499
04:35:55|0.0086499
04:35:56|0.0086499
04:35:57|0.0086499
04:35:58|0.0088551
04:35:59|0.0086499
04:36:00|0.0086499
04:36:01|0.0087009
04:36:02|0.0086499
04:36:04|0.0086499
04:36:05|0.0086499
04:36:06|0.0087921
04:36:06|0.0088551
04:36:08|0.0087691
04:36:08|0.0087738
04:36:09|0.0086394
04:36:11|0.0086495
04:36:12|0.0087921
04:36:12|0.0087738
04:36:14|0.0086495
04:36:15|0.0086443
04:36:15|0.0086443
04:36:17|0.0086443
04:36:18|0.0086473
04:36:19|0.0086473
04:36:20|0.008675
04:36:21|0.0086473
04:36:22|0.0087539
04:36:23|0.0086427
04:36:24|0.0088416
04:36:25|0.0086358
04:36:26|0.0086358
04:36:27|0.0087691
04:36:28|0.0086301
04:36:29|0.0086293
04:36:30|0.0086293
04:36:31|0.0086293
04:36:32|0.0086293
04:36:33|0.0086293
04:36:34|0.0086293
04:36:35|0.0086323
04:36:36|0.0086323
04:36:37|0.0087921
04:36:38|0.0086219
04:36:39|0.0087691
04:36:40|0.0086219
04:36:41|0.0086219
04:36:42|0.0088416
04:36:43|0.0086219
04:36:44|0.0086219
04:36:45|0.0086411
04:36:46|0.0086237
04:36:47|0.0086238
04:36:48|0.0086238
04:36:49|0.0088416
04:36:50|0.008675
04:36:51|0.0086418
04:36:52|0.0086443
04:36:53|0.008649
04:36:54|0.008649
04:36:55|0.0088416
04:36:57|0.0086557
04:36:58|0.0086676
04:37:00|0.0086676
04:37:00|0.0087539
04:37:02|0.0086676
04:37:03|0.0086676
04:37:03|0.0086443
04:37:05|0.0086443
04:37:06|0.0086443
04:37:07|0.008773
04:37:08|0.0086244
04:37:09|0.008625
04:37:10|0.0087009
04:37:11|0.008625
04:37:12|0.008625
04:37:13|0.008625
04:37:14|0.008773
04:37:15|0.0086248
04:37:16|0.008773
04:37:17|0.0088416
04:37:19|0.008625
04:37:19|0.0086422
04:37:20|0.0086422
04:37:22|0.0086257
04:37:22|0.0086257
04:37:23|0.0086249
04:37:24|0.0086201
04:37:25|0.0086201
04:37:27|0.0086257
04:37:28|0.0086201
04:37:29|0.0086201
04:37:30|0.0087921
04:37:31|0.0086201
04:37:32|0.0086201
04:37:33|0.0086201
04:37:34|0.0087738
04:37:35|0.0086201
04:37:36|0.0086201
04:37:37|0.0086201
04:37:38|0.0086201
04:37:39|0.0086201
04:37:40|0.0086201
04:37:41|0.0086201
04:37:42|0.0086201
04:37:43|0.0086201
04:37:44|0.0086201
04:37:45|0.0088551
04:37:46|0.008619
04:37:47|0.008619
04:37:48|0.0086201
04:37:49|0.0086145
04:37:50|0.0086145
04:37:51|0.0086202
04:37:52|0.0086211
04:37:53|0.0086201
04:37:54|0.008612
04:37:55|0.008612
04:37:57|0.008612
04:37:58|0.008612
04:37:59|0.0086252
04:37:59|0.0087009
04:38:01|0.0086098
04:38:02|0.0086183
04:38:03|0.0086183
04:38:04|0.0086183
04:38:05|0.0086024
04:38:06|0.0086024
04:38:07|0.0086234
04:38:08|0.008616
04:38:09|0.0087691
04:38:10|0.0086179
04:38:11|0.0086179
04:38:12|0.0086083
04:38:13|0.0086083
04:38:14|0.0088416
04:38:15|0.0086049
04:38:16|0.0086049
04:38:17|0.008608
04:38:18|0.008608
04:38:19|0.0086027
04:38:20|0.0086027
04:38:21|0.0086178
04:38:23|0.0086178
04:38:24|0.0086167
04:38:24|0.0087539
04:38:26|0.0086052
04:38:26|0.0086052
04:38:28|0.0086052
04:38:28|0.0086
04:38:30|0.008675
04:38:30|0.0086
04:38:32|0.0086
04:38:32|0.0086
04:38:33|0.0086
04:38:34|0.0086
04:38:35|0.0086
04:38:36|0.0086
04:38:38|0.0086
04:38:38|0.0087009
04:38:39|0.0085806
04:38:41|0.0085806
04:38:42|0.0085999
04:38:43|0.0087539
04:38:44|0.0085809
04:38:45|0.0087009
04:38:46|0.0087539
04:38:47|0.0085787
04:38:48|0.0085751
04:38:49|0.0085751
04:38:50|0.0085787
04:38:51|0.0085787
04:38:52|0.0085787
04:38:53|0.0085787
04:38:54|0.0085787
04:38:55|0.0085787
04:38:56|0.0087738
04:38:57|0.0085787
04:38:59|0.0085751
04:39:00|0.0085778
04:39:01|0.0085778
04:39:01|0.0087539
04:39:03|0.0087921
04:39:04|0.0085811
04:39:06|0.0085811
04:39:06|0.0085811
04:39:07|0.0085969
04:39:08|0.0086
04:39:09|0.0086028
04:39:10|0.008675
04:39:12|0.008608
04:39:13|0.008608
04:39:14|0.0087691
04:39:15|0.0086339
04:39:15|0.0087009
04:39:17|0.0086339
04:39:17|0.0086339
04:39:19|0.0087691
04:39:20|0.0086339
04:39:20|0.0086339
04:39:22|0.0088551
04:39:23|0.0086
04:39:24|0.0087738
04:39:25|0.0086
04:39:26|0.0086
04:39:27|0.0086
04:39:28|0.0085865
04:39:29|0.0085865
04:39:30|0.0087009
04:39:31|0.0087691
04:39:32|0.0085865
04:39:33|0.0086
04:39:34|0.0086
04:39:35|0.0087738
04:39:36|0.0086
04:39:37|0.0086098
04:39:38|0.008588
04:39:39|0.008588
04:39:40|0.0086184
04:39:41|0.0086184
04:39:42|0.0086004
04:39:43|0.0087691
04:39:44|0.0086004
04:39:45|0.0086004
04:39:46|0.0086036
04:39:47|0.0086036
04:39:48|0.008603
04:39:49|0.0086415
04:39:50|0.0086415
04:39:51|0.0086415
04:39:52|0.008593
04:39:53|0.008593
04:39:54|0.008593
04:39:55|0.0088551
04:39:56|0.0085935
04:39:57|0.008773
04:39:58|0.0085935
04:40:01|0.0086036
04:40:02|0.0085944
04:40:02|0.0085944
04:40:03|0.0085944
04:40:04|0.0085944
04:40:06|0.008773
04:40:06|0.008599
04:40:07|0.0087691
04:40:09|0.008599
04:40:10|0.0085998
04:40:11|0.0087738
04:40:11|0.0086041
04:40:12|0.0087738
04:40:13|0.0086093
04:40:14|0.0087539
04:40:16|0.0086106
04:40:16|0.0088416
04:40:17|0.0086136
04:40:19|0.0086185
04:40:20|0.0086185
04:40:21|0.0086185
04:40:21|0.0086185
04:40:22|0.0088416
04:40:23|0.0086185
04:40:25|0.0086185
04:40:26|0.0086185
04:40:26|0.0087009
04:40:28|0.0087009
04:40:29|0.0085943
04:40:29|0.0085943
04:40:30|0.00861
04:40:32|0.00861
04:40:33|0.00861
04:40:33|0.008773
04:40:35|0.0085914
04:40:36|0.0085881
04:40:36|0.0087738
04:40:38|0.0087738
04:40:38|0.0085881
04:40:40|0.0088551
04:40:41|0.0085881
04:40:41|0.0085881
04:40:43|0.0085881
04:40:43|0.0085888
04:40:44|0.0087738
04:40:46|0.0086044
04:40:47|0.0086075
04:40:48|0.0088551
04:40:48|0.0085888
04:40:50|0.0086075
04:40:51|0.0086054
04:40:52|0.0085898
04:40:53|0.008675
04:40:54|0.0085945
04:40:55|0.0085945
04:40:56|0.0085945
04:40:57|0.0085945
04:40:58|0.0085945
04:41:00|0.0088551
04:41:00|0.0085911
04:41:02|0.0087691
04:41:03|0.0085846
04:41:04|0.0085837
04:41:04|0.0085834
04:41:06|0.008587
04:41:07|0.0088551
04:41:08|0.0087921
04:41:09|0.0087691
04:41:10|0.008588
04:41:11|0.0085906
04:41:12|0.0085868
04:41:13|0.0085896
04:41:14|0.0085896
04:41:15|0.0085896
04:41:16|0.0088551
04:41:17|0.0087691
04:41:18|0.008585
04:41:19|0.0087539
04:41:20|0.0085821
04:41:21|0.0085822
04:41:22|0.0085822
04:41:23|0.0088551
04:41:33|0.0087539
04:41:35|0.0085539
04:41:36|0.0087009
04:41:36|0.0085542
04:41:37|0.0085542
04:41:39|0.0088551
04:41:39|0.008773
04:41:40|0.008556
04:41:41|0.0087539
04:41:42|0.0085611
04:41:43|0.0085611
04:41:44|0.0085538
04:41:45|0.0085536
04:41:47|0.0085535
04:41:47|0.0087539
04:41:48|0.0088416
04:41:50|0.0085535
04:41:50|0.0085537
04:41:52|0.0085538
04:41:52|0.0085538
04:41:54|0.0085538
04:41:55|0.0085538
04:41:55|0.0085538
04:41:57|0.0085538
04:41:57|0.0087921
04:41:58|0.0085538
04:42:01|0.0085538
04:42:02|0.0085538
04:42:03|0.0085538
04:42:04|0.0085538
04:42:05|0.0085538
04:42:06|0.0088551
04:42:06|0.008675
04:42:08|0.0085538
04:42:08|0.0085668
04:42:10|0.0085538
04:42:10|0.008675
04:42:12|0.0086028
04:42:13|0.0085778
04:42:14|0.0087921
04:42:15|0.0086028
04:42:17|0.0087921
04:42:17|0.0085778
04:42:18|0.008579
04:42:19|0.008568
04:42:20|0.0088551
04:42:21|0.0085627
04:42:22|0.0085627
04:42:23|0.0085757
04:42:24|0.0087539
04:42:25|0.0087738
04:42:26|0.008773
04:42:27|0.0085594
04:42:28|0.0085594
04:42:29|0.0085594
04:42:30|0.0085594
04:42:31|0.0085627
04:42:32|0.0085627
04:42:33|0.0085589
04:42:34|0.008562
04:42:35|0.008675
04:42:36|0.0085589
04:42:37|0.0085718
04:42:38|0.0085718
04:42:39|0.0085733
04:42:40|0.0087691
04:42:42|0.0085718
04:42:42|0.0087009
04:42:44|0.0087921
04:42:44|0.0085626
04:42:45|0.0085827
04:42:46|0.0085888
04:42:47|0.0085888
04:42:49|0.0085763
04:42:50|0.0085763
04:42:51|0.0085763
04:42:52|0.0085888
04:42:53|0.0085763
04:42:54|0.0085764
04:42:55|0.0085978
04:42:56|0.0085763
04:42:57|0.0085978
04:42:58|0.0086075
04:42:59|0.0085978
04:43:00|0.0085764
04:43:02|0.0086059
04:43:03|0.0086048
04:43:04|0.0086087
04:43:04|0.0086073
04:43:05|0.0086087
04:43:07|0.0086073
04:43:08|0.0086067
04:43:08|0.0087009
04:43:10|0.0087921
04:43:11|0.00861
04:43:12|0.0086166
04:43:13|0.0087738
04:43:14|0.0086166
04:43:15|0.0086194
04:43:15|0.0087539
04:43:17|0.0086166
04:43:18|0.0086194
04:43:18|0.0086194
04:43:20|0.008624
04:43:21|0.0086073
04:43:22|0.008624
04:43:23|0.0086087
04:43:24|0.0086087
04:43:25|0.0086194
04:43:26|0.0086052
04:43:27|0.0086194
04:43:28|0.008624
04:43:29|0.0086087
04:43:30|0.0086194
04:43:31|0.0085763
04:43:32|0.0087539
04:43:33|0.0086087
04:43:35|0.0085763
04:43:35|0.008773
04:43:36|0.0085763
04:43:38|0.0085808
04:43:39|0.0087738
04:43:39|0.0085808
04:43:40|0.0087691
04:43:42|0.0085808
04:43:43|0.0087921
04:43:43|0.0085808
04:43:44|0.0085938
04:43:46|0.0085938
04:43:47|0.0085936
04:43:47|0.0085938
04:43:48|0.0085808
04:43:50|0.0085966
04:43:50|0.0085936
04:43:51|0.0085936
04:43:53|0.0085966
04:43:53|0.0085966
04:43:54|0.0085966
04:43:55|0.0087539
04:43:56|0.0087921
04:43:58|0.0085936
04:43:59|0.0085831
04:44:00|0.0088416
04:44:00|0.008773
04:44:02|0.008773
04:44:03|0.0088416
04:44:04|0.0085936
04:44:05|0.0085837
04:44:06|0.0085837
04:44:07|0.0085716
04:44:08|0.008568
04:44:09|0.008568
04:44:10|0.0085615
04:44:11|0.00856
04:44:12|0.00856
04:44:13|0.00856
04:44:14|0.008561
04:44:15|0.008561
04:44:16|0.008561
04:44:18|0.008561
04:44:18|0.008561
04:44:20|0.008561
04:44:20|0.008561
04:44:21|0.008561
04:44:22|0.008561
04:44:24|0.008561
04:44:24|0.008561
04:44:25|0.008561
04:44:27|0.008561
04:44:28|0.0085609
04:44:29|0.008561
04:44:30|0.008561
04:44:31|0.00856
04:44:32|0.0088551
04:44:33|0.00856
04:44:34|0.00856
04:44:35|0.0088416
04:44:36|0.008561
04:44:37|0.008561
04:44:38|0.0085709
04:44:39|0.0087009
04:44:40|0.0087539
04:44:41|0.0085687
04:44:42|0.0085732
04:44:43|0.0085687
04:44:44|0.0085687
04:44:45|0.0085687
04:44:46|0.0087921
04:44:47|0.00856
04:44:48|0.00856
04:44:50|0.008773
04:44:50|0.008773
04:44:51|0.00856
04:44:52|0.00856
04:44:53|0.00856
04:44:54|0.0085603
04:44:56|0.00856
04:44:57|0.008559
04:44:57|0.008559
04:44:59|0.0088416
04:44:59|0.0085595
04:45:01|0.0085595
04:45:01|0.008559
04:45:03|0.0085595
04:45:04|0.0085595
04:45:05|0.0085538
04:45:07|0.0085595
04:45:08|0.0085538
04:45:08|0.0087009
04:45:09|0.0085699
04:45:10|0.0085678
04:45:12|0.0085673
04:45:12|0.0085699
04:45:13|0.0085699
04:45:14|0.008561
04:45:15|0.0085673
04:45:17|0.0085678
04:45:18|0.0085959
04:45:18|0.0087539
04:45:20|0.0085889
04:45:21|0.0085889
04:45:22|0.008596
04:45:23|0.0088551
04:45:24|0.008675
04:45:25|0.008596
04:45:25|0.0087009
04:45:27|0.0085958
04:45:28|0.0085958
04:45:29|0.008596
04:45:30|0.0085958
04:45:31|0.0085949
04:45:32|0.0085958
04:45:33|0.0087009
04:45:34|0.008596
04:45:34|0.0085949
04:45:36|0.0087691
04:45:37|0.0085958
04:45:37|0.0085941
04:45:39|0.0087738
04:45:39|0.0087691
04:45:41|0.0085903
04:45:42|0.0085903
04:45:42|0.0085825
04:45:44|0.0085941
04:45:45|0.0085903
04:45:46|0.0087539
04:45:46|0.0085942
04:45:48|0.0085903
04:45:48|0.0087738
04:45:50|0.0085952
04:45:50|0.0085996
04:45:52|0.0085942
04:45:53|0.00861
04:45:54|0.0087921
04:45:55|0.0086277
04:45:55|0.0086277
04:45:56|0.0086277
04:45:58|0.0086277
04:45:58|0.0086277
04:46:00|0.0086277
04:46:00|0.0086188
04:46:01|0.0086188
04:46:03|0.0086188
04:46:03|0.0086277
04:46:06|0.0086188
04:46:06|0.0086188
04:46:07|0.0087691
04:46:08|0.0086244
04:46:09|0.0086244
04:46:11|0.0087738
04:46:11|0.0087738
04:46:12|0.0087539
04:46:13|0.0086244
04:46:15|0.0086251
04:46:15|0.0086251
04:46:16|0.0086251
04:46:18|0.0086251
04:46:18|0.0086251
04:46:19|0.0086251
04:46:20|0.0087738
04:46:22|0.0086251
04:46:23|0.0086251
04:46:23|0.0086251
04:46:24|0.0086251
04:46:25|0.0086251
04:46:26|0.0087691
04:46:28|0.0086313
04:46:28|0.00863
04:46:30|0.0088416
04:46:31|0.0086311
04:46:31|0.0086319
04:46:32|0.0086284
04:46:33|0.0086284
04:46:35|0.0086252
04:46:35|0.0086251
04:46:36|0.0087738
04:46:38|0.0086415
04:46:39|0.0086415
04:46:40|0.0086188
04:46:40|0.0086311
04:46:42|0.0086251
04:46:42|0.008617
04:46:44|0.0086101
04:46:45|0.00861
04:46:46|0.008631
04:46:46|0.008603
04:46:48|0.008603
04:46:49|0.008603
04:46:50|0.008596
04:46:51|0.0085903
04:46:51|0.0085903
04:46:53|0.0085903
04:46:53|0.0088551
04:46:55|0.0087921
04:46:55|0.0087009
04:46:57|0.0085959
04:46:58|0.0088551
04:46:58|0.0085887
04:47:00|0.0085885
04:47:00|0.0087738
04:47:01|0.0085885
04:47:02|0.0085878
04:47:03|0.0085959
04:47:06|0.0085957
04:47:06|0.0088416
04:47:08|0.008596
04:47:09|0.0085873
04:47:09|0.0085873
04:47:11|0.0085873
04:47:12|0.0087921
04:47:13|0.0088416
04:47:15|0.0087738
04:47:16|0.0085959
04:47:16|0.0085959
04:47:17|0.0085959
04:47:18|0.0085959
04:47:19|0.0085959
04:47:20|0.0085959
04:47:22|0.0086007
04:47:22|0.008603
04:47:23|0.008603
04:47:25|0.008603
04:47:26|0.008603
04:47:26|0.0087539
04:47:28|0.0087691
04:47:29|0.0086233
04:47:30|0.008617
04:47:31|0.00861
04:47:32|0.00861
04:47:33|0.008603
04:47:34|0.0087691
04:47:35|0.008603
04:47:36|0.008603
04:47:37|0.008603
04:47:38|0.008624
04:47:39|0.008624
04:47:40|0.008624
04:47:41|0.0087738
04:47:42|0.008624
04:47:43|0.008624
04:47:44|0.0087539
04:47:45|0.0086051
04:47:46|0.0086168
04:47:47|0.0088551
04:47:48|0.0086037
04:47:49|0.008603
04:47:50|0.008603
04:47:51|0.008603
04:47:52|0.0086
04:47:53|0.0086
04:47:55|0.0085959
04:47:55|0.0085885
04:47:56|0.0085885
04:47:57|0.0085885
04:47:58|0.008583
04:47:59|0.008583
04:48:00|0.008583
04:48:01|0.0088551
04:48:02|0.0085884
04:48:03|0.0087738
04:48:05|0.0085882
04:48:07|0.0085882
04:48:07|0.0085882
04:48:08|0.0085882
04:48:10|0.008583
04:48:11|0.0087691
04:48:12|0.008583
04:48:12|0.0088551
04:48:14|0.008583
04:48:15|0.0085819
04:48:16|0.0085709
04:48:17|0.0087921
04:48:18|0.0085709
04:48:19|0.0085709
04:48:20|0.0085709
04:48:21|0.0085815
04:48:22|0.0085815
04:48:23|0.0085815
04:48:24|0.0087921
04:48:25|0.0085708
04:48:26|0.0087009
04:48:27|0.0085714
04:48:28|0.0085714
04:48:29|0.0085714
04:48:30|0.008773
04:48:32|0.0085721
04:48:33|0.008583
04:48:33|0.0085844
04:48:35|0.0085844
04:48:35|0.0085844
04:48:36|0.0085844
04:48:37|0.0087691
04:48:39|0.0085844
04:48:40|0.0085844
04:48:40|0.0085866
04:48:41|0.0087009
04:48:42|0.0085885
04:48:43|0.008596
04:48:45|0.008596
04:48:45|0.0085933
04:48:47|0.0085933
04:48:48|0.0085933
04:48:49|0.0087738
04:48:49|0.0087738
04:48:50|0.008589
04:48:51|0.008589
04:48:52|0.008589
04:48:53|0.008589
04:48:54|0.0085959
04:48:55|0.0088551
04:48:56|0.0085959
04:48:57|0.0087738
04:48:58|0.0085956
04:48:59|0.0085956
04:49:00|0.0087539
04:49:01|0.0085956
04:49:02|0.008773
04:49:03|0.0085956
04:49:04|0.0087921
04:49:05|0.0085972
04:49:07|0.0085956
04:49:08|0.0085956
04:49:10|0.0085844
04:49:11|0.0085844
04:49:12|0.008596
04:49:13|0.008596
04:49:14|0.0087691
04:49:15|0.008596
04:49:16|0.0087009
04:49:17|0.0085831
04:49:18|0.0086028
04:49:19|0.0088551
04:49:20|0.0086094
04:49:21|0.0086094
04:49:22|0.0086094
04:49:23|0.0086094
04:49:25|0.0086094
04:49:25|0.0086094
04:49:26|0.0086094
04:49:27|0.0086094
04:49:28|0.0087921
04:49:29|0.0086094
04:49:30|0.0086094
04:49:31|0.0088416
04:49:32|0.0087539
04:49:33|0.0086094
04:49:34|0.0088551
04:49:35|0.0086094
04:49:36|0.0086094
04:49:37|0.0086094
04:49:38|0.0086127
04:49:39|0.0086127
04:49:40|0.0086127
04:49:41|0.0086127
04:49:42|0.0086096
04:49:43|0.0086096
04:49:44|0.0086096
04:49:45|0.0086159
04:49:46|0.0086159
04:49:48|0.0086159
04:49:48|0.0086199
04:49:49|0.0086199
04:49:51|0.0086199
04:49:51|0.0086199
04:49:52|0.0086199
04:49:53|0.0086199
04:49:54|0.0086199
04:49:55|0.008675
04:49:56|0.0086168
04:49:57|0.0086168
04:49:59|0.0086168
04:50:00|0.0086168
04:50:01|0.0086168
04:50:01|0.0086349
04:50:02|0.0088551
04:50:04|0.0086202
04:50:05|0.008675
04:50:06|0.0087691
04:50:07|0.0086198
04:50:08|0.0086198
04:50:09|0.0086198
04:50:10|0.0086198
04:50:11|0.0087009
04:50:12|0.0086169
04:50:13|0.0086101
04:50:14|0.0086101
04:50:15|0.0086142
04:50:16|0.0087921
04:50:17|0.008622
04:50:18|0.0086095
04:50:19|0.008617
04:50:20|0.008773
04:50:21|0.0087539
04:50:22|0.0087921
04:50:23|0.0086381
04:50:24|0.0087009
04:50:26|0.0086381
04:50:26|0.008675
04:50:27|0.0088416
04:50:28|0.0086333
04:50:29|0.0086333
04:50:31|0.0086333
04:50:31|0.0086333
04:50:32|0.0086333
04:50:34|0.0086333
04:50:34|0.0086333
04:50:36|0.0086223
04:50:37|0.0088416
04:50:37|0.0086198
04:50:39|0.0086198
04:50:40|0.0086296
04:50:41|0.0086296
04:50:41|0.0086296
04:50:43|0.0086296
04:50:44|0.0086267
04:50:45|0.0086267
04:50:47|0.0086267
04:50:48|0.0087691
04:50:48|0.0086223
04:50:49|0.0087539
04:50:50|0.0086203
04:50:51|0.0088551
04:50:52|0.008773
04:50:54|0.0086203
04:50:54|0.0086203
04:50:55|0.0087009
04:50:57|0.0088416
04:50:58|0.0086203
04:50:59|0.0086203
04:50:59|0.0088416
04:51:00|0.0086203
04:51:01|0.008675
04:51:02|0.0087539
04:51:04|0.0086063
04:51:04|0.0086005
04:51:06|0.0086005
04:51:06|0.0087921
04:51:08|0.0086005
04:51:09|0.0086005
04:51:10|0.0086005
04:51:11|0.0086005
04:51:12|0.0086014
04:51:13|0.0086014
04:51:14|0.0086014
04:51:16|0.0085951
04:51:17|0.0085951
04:51:18|0.0086005
04:51:19|0.0086005
04:51:20|0.0086005
04:51:21|0.0086004
04:51:22|0.0086004
04:51:23|0.0086004
04:51:24|0.0085857
04:51:25|0.0087691
04:51:26|0.0085857
04:51:28|0.0085857
04:51:28|0.0085857
04:51:29|0.0085857
04:51:30|0.0087691
04:51:32|0.0087691
04:51:33|0.0085857
04:51:33|0.0085897
04:51:34|0.0085897
04:51:35|0.0085897
04:51:37|0.0086014
04:51:38|0.0085967
04:51:39|0.0085967
04:51:40|0.0088551
04:51:41|0.0085987
04:51:42|0.0085987
04:51:43|0.0085987
04:51:44|0.0085987
04:51:45|0.0085973
04:51:46|0.0085973
04:51:47|0.0085973
04:51:48|0.0086126
04:51:49|0.0086126
04:51:50|0.0086126
04:51:51|0.0086126
04:51:52|0.0086126
04:51:53|0.0086126
04:51:54|0.0088416
04:51:55|0.008617
04:51:57|0.008617
04:51:58|0.008617
04:51:59|0.008617
04:52:00|0.008617
04:52:01|0.0087738
04:52:02|0.008617
04:52:04|0.008617
04:52:05|0.0086007
04:52:05|0.0086007
04:52:07|0.008773
04:52:07|0.008617
04:52:08|0.008617
04:52:10|0.0087738
04:52:12|0.008617
04:52:12|0.008617
04:52:13|0.0086108
04:52:15|0.0086108
04:52:15|0.0086202
04:52:16|0.0086203
04:52:18|0.0086204
04:52:19|0.0087921
04:52:20|0.008675
04:52:21|0.0086182
04:52:22|0.0086182
04:52:23|0.0087539
04:52:24|0.0086182
04:52:25|0.008627
04:52:27|0.008627
04:52:27|0.0088416
04:52:28|0.008627
04:52:30|0.0086301
04:52:30|0.0086301
04:52:31|0.008773
04:52:32|0.008773
04:52:34|0.0086301
04:52:34|0.0088416
04:52:36|0.0086301
04:52:37|0.0086301
04:52:38|0.0086301
04:52:38|0.0086301
04:52:40|0.0086301
04:52:41|0.0086237
04:52:42|0.0086303
04:52:43|0.0086303
04:52:44|0.0086303
04:52:45|0.0086051
04:52:46|0.0086051
04:52:47|0.0086051
04:52:49|0.0087691
04:52:49|0.0087738
04:52:50|0.0086202
04:52:51|0.0086202
04:52:52|0.0086064
04:52:53|0.0086064
04:52:54|0.00861
04:52:55|0.0086188
04:52:56|0.0086188
04:52:58|0.008675
04:52:59|0.008619
04:52:59|0.008619
04:53:00|0.008619
04:53:01|0.0088416
04:53:03|0.0086155
04:53:04|0.0086155
04:53:05|0.0086188
04:53:07|0.0086188
04:53:07|0.0086188
04:53:09|0.0086188
04:53:09|0.008675
04:53:10|0.0086188
04:53:11|0.0088416
04:53:13|0.0088416
04:53:14|0.0086222
04:53:14|0.0086232
04:53:15|0.0086232
04:53:16|0.0086232
04:53:17|0.0087009
04:53:18|0.0086232
04:53:19|0.0086232
04:53:20|0.0086232
04:53:22|0.008675
04:53:22|0.0086232
04:53:24|0.0088551
04:53:24|0.0086232
04:53:26|0.0088416
04:53:27|0.0088416
04:53:27|0.0086232
04:53:28|0.0087921
04:53:29|0.0086322
04:53:31|0.0086322
04:53:32|0.0086322
04:53:33|0.0087539
04:53:34|0.0086234
04:53:36|0.0087738
04:53:36|0.0086244
04:53:37|0.0086234
04:53:39|0.0086232
04:53:39|0.008675
04:53:41|0.0086252
04:53:41|0.0086251
04:53:42|0.0086251
04:53:43|0.0086251
04:53:44|0.0086251
04:53:45|0.0087691
04:53:46|0.0086251
04:53:48|0.008773
04:53:48|0.0086251
04:53:50|0.0086251
04:53:51|0.0086322
04:53:52|0.0086248
04:53:53|0.0087921
04:53:53|0.0087921
04:53:54|0.0086248
04:53:56|0.0086244
04:53:57|0.0086244
04:53:58|0.0087691
04:53:59|0.008675
04:54:00|0.0086252
04:54:02|0.0086252
04:54:03|0.0086252
04:54:04|0.0086252
04:54:05|0.0086252
04:54:06|0.008675
04:54:07|0.0086232
04:54:08|0.0086188
04:54:09|0.0086188
04:54:10|0.0086188
04:54:11|0.0086156
04:54:13|0.0086156
04:54:14|0.0086156
04:54:15|0.008773
04:54:16|0.0086262
04:54:17|0.0086262
04:54:18|0.0086262
04:54:20|0.0086262
04:54:21|0.0086177
04:54:23|0.0086188
04:54:23|0.0086188
04:54:24|0.008675
04:54:25|0.0086155
04:54:27|0.008614
04:54:28|0.0086051
04:54:28|0.0087691
04:54:30|0.0087921
04:54:30|0.0086051
04:54:32|0.0087009
04:54:33|0.0086051
04:54:34|0.0086051
04:54:35|0.0086211
04:54:36|0.0086211
04:54:37|0.0087691
04:54:38|0.0086064
04:54:38|0.0086064
04:54:39|0.0086207
04:54:40|0.0086009
04:54:42|0.0086009
04:54:43|0.0086009
04:54:44|0.0086009
04:54:44|0.0086009
04:54:45|0.0086009
04:54:46|0.0086009
04:54:47|0.0086009
04:54:49|0.0086009
04:54:49|0.0088416
04:54:51|0.0086009
04:54:52|0.0086009
04:54:53|0.0086009
04:54:54|0.0086009
04:54:54|0.0086009
04:54:56|0.0086156
04:54:57|0.0086156
04:54:58|0.0086156
04:54:59|0.0087539
04:55:00|0.0086156
04:55:02|0.0086156
04:55:02|0.0086156
04:55:03|0.0086156
04:55:04|0.0086156
04:55:05|0.0087921
04:55:07|0.0086065
04:55:08|0.008773
04:55:09|0.0086155
04:55:10|0.0086005
04:55:11|0.0087738
04:55:12|0.0085999
04:55:13|0.0085901
04:55:14|0.0085901
04:55:15|0.0085901
04:55:16|0.0085901
04:55:17|0.0086036
04:55:18|0.0087539
04:55:20|0.008675
04:55:21|0.0085999
04:55:22|0.0085999
04:55:23|0.0085999
04:55:24|0.0085999
04:55:25|0.0087738
04:55:27|0.0087921
04:55:28|0.0086
04:55:29|0.008675
04:55:30|0.0086
04:55:30|0.0086
04:55:32|0.0086
04:55:33|0.0086
04:55:34|0.0086036
04:55:35|0.0086036
04:55:37|0.0086
04:55:37|0.0086072
04:55:39|0.0086072
04:55:40|0.0086072
04:55:41|0.0087691
04:55:42|0.0086072
04:55:42|0.0085861
04:55:43|0.0085861
04:55:45|0.0087691
04:55:45|0.0088551
04:55:47|0.0085861
04:55:48|0.008773
04:55:48|0.0085861
04:55:50|0.0085861
04:55:51|0.0085861
04:55:52|0.0085959
04:55:52|0.0086012
04:55:54|0.0086012
04:55:55|0.0086012
04:55:56|0.008773
04:55:57|0.0087738
04:55:58|0.0086012
04:55:58|0.0086012
04:55:59|0.0086012
04:56:01|0.0087539
04:56:02|0.0086012
04:56:03|0.0086012
04:56:04|0.0086012
04:56:05|0.0086034
04:56:07|0.008773
04:56:09|0.0086097
04:56:10|0.0086097
04:56:10|0.0086199
04:56:12|0.0086199
04:56:14|0.008624
04:56:15|0.0086101
04:56:16|0.0086101
04:56:17|0.0088416
04:56:18|0.0086344
04:56:19|0.0086344
04:56:21|0.0086344
04:56:22|0.0086157
04:56:23|0.0086157
04:56:24|0.0087539
04:56:25|0.0086157
04:56:26|0.0086171
04:56:27|0.0086311
04:56:28|0.0086311
04:56:29|0.008675
04:56:30|0.0087738
04:56:31|0.0086311
04:56:32|0.0086311
04:56:33|0.0086311
04:56:34|0.0086311
04:56:36|0.0086319
04:56:37|0.0086311
04:56:37|0.0086311
04:56:38|0.0086311
04:56:39|0.0086311
04:56:40|0.0086311
04:56:41|0.0087009
04:56:42|0.0087921
04:56:44|0.0086311
04:56:45|0.0087738
04:56:45|0.0088551
04:56:46|0.0086364
04:56:47|0.008618
04:56:48|0.008618
04:56:50|0.0087539
04:56:51|0.0086171
04:56:52|0.0086171
04:56:53|0.0086171
04:56:54|0.0086171
04:56:55|0.0086171
04:56:56|0.0086171
04:56:57|0.0086171
04:56:58|0.0087009
04:56:59|0.0086171
04:57:00|0.0086171
04:57:02|0.0087738
04:57:02|0.0086171
04:57:03|0.0086171
04:57:04|0.0086312
04:57:05|0.0087921
04:57:07|0.0086312
04:57:09|0.008773
04:57:09|0.0086312
04:57:10|0.0086312
04:57:12|0.0086312
04:57:13|0.0086312
04:57:14|0.0086312
04:57:15|0.0086311
04:57:16|0.0086311
04:57:17|0.0086311
04:57:18|0.0086253
04:57:19|0.0086253
04:57:20|0.008773
04:57:21|0.0086253
04:57:23|0.0086253
04:57:24|0.0086412
04:57:24|0.0086406
04:57:25|0.008675
04:57:26|0.0086406
04:57:28|0.0086406
04:57:28|0.0088416
04:57:30|0.008773
04:57:30|0.0086406
04:57:32|0.0086406
04:57:32|0.0086171
04:57:33|0.0086171
04:57:35|0.0086146
04:57:35|0.0086146
04:57:37|0.0086097
04:57:37|0.0086047
04:57:39|0.008675
04:57:40|0.0086047
04:57:40|0.0086047
04:57:41|0.0086047
04:57:42|0.008603
04:57:44|0.008603
04:57:45|0.008603
04:57:46|0.008603
04:57:47|0.008603
04:57:48|0.008603
04:57:49|0.0086001
04:57:50|0.0086001
04:57:51|0.0088551
04:57:52|0.008773
04:57:53|0.0087738
04:57:54|0.0087009
04:57:56|0.0086001
04:57:56|0.0086001
04:57:57|0.0086001
04:57:58|0.0086001
04:57:59|0.0086001
04:58:00|0.0086037
04:58:01|0.0088416
04:58:02|0.008603
04:58:03|0.0086001
04:58:05|0.0086001
04:58:06|0.0086001
04:58:06|0.0088416
04:58:08|0.0086001
04:58:08|0.0086001
04:58:09|0.0086093
04:58:11|0.0086
04:58:12|0.0088551
04:58:13|0.0086
04:58:14|0.0086
04:58:15|0.0087738
04:58:16|0.0086
04:58:17|0.0085925
04:58:18|0.0086001
04:58:19|0.008596
04:58:21|0.0085988
04:58:22|0.0085988
04:58:22|0.0085988
04:58:23|0.0085988
04:58:25|0.0087738
04:58:26|0.0085989
04:58:27|0.0085989
04:58:28|0.0085989
04:58:28|0.0086031
04:58:30|0.0086031
04:58:31|0.0087009
04:58:32|0.0086031
04:58:33|0.0086031
04:58:34|0.008603
04:58:34|0.008603
04:58:35|0.008603
04:58:37|0.008603
04:58:37|0.008773
04:58:39|0.0086093
04:58:39|0.0087921
04:58:41|0.0087738
04:58:42|0.0086093
04:58:44|0.0086238
04:58:44|0.0086238
04:58:46|0.008773
04:58:47|0.0088416
04:58:47|0.0086238
04:58:48|0.0086238
04:58:50|0.0087539
04:58:51|0.0086165
04:58:52|0.0086165
04:58:53|0.0086165
04:58:54|0.0086165
04:58:55|0.0086165
04:58:56|0.0086165
04:58:56|0.0088416
04:58:58|0.0086171
04:58:59|0.0086171
04:59:00|0.0086171
04:59:00|0.008616
04:59:01|0.008616
04:59:03|0.008773
04:59:04|0.008616
04:59:04|0.0086171
04:59:05|0.0086171
04:59:07|0.0086187
04:59:08|0.0087921
04:59:09|0.0086187
04:59:11|0.0086187
04:59:11|0.0086187
04:59:13|0.00861
04:59:14|0.00861
04:59:14|0.00861
04:59:15|0.0087539
04:59:16|0.0086187
04:59:18|0.0088416
04:59:19|0.0086171
04:59:20|0.0087009
04:59:21|0.0087009
04:59:22|0.0086102
04:59:23|0.0086102
04:59:24|0.0086102
04:59:25|0.0086187
04:59:26|0.008623
04:59:27|0.00862
04:59:28|0.00862
04:59:29|0.00862
04:59:30|0.00862
04:59:31|0.0087738
04:59:32|0.008614
04:59:33|0.008773
04:59:35|0.0086201
04:59:36|0.0086201
04:59:36|0.0086102
04:59:37|0.0088416
04:59:39|0.00861
04:59:39|0.00861
04:59:40|0.0086105
04:59:41|0.0086105
04:59:42|0.0087691
04:59:43|0.0087539
04:59:44|0.008614
04:59:46|0.0086127
04:59:46|0.0086127
04:59:48|0.0086127
04:59:49|0.0086127
04:59:50|0.008675
04:59:51|0.0086127
04:59:52|0.0087738
04:59:53|0.0086035
04:59:54|0.00861
04:59:55|0.00861
04:59:56|0.0087738
04:59:57|0.0086
04:59:58|0.0086
04:59:59|0.0085969
05:00:00|0.0085969
05:00:01|0.0087691
05:00:02|0.0085969
05:00:03|0.0085969
05:00:04|0.0085969
05:00:05|0.0085943
05:00:06|0.00859
05:00:07|0.0085969
05:00:08|0.0085969
05:00:09|0.0085969
05:00:10|0.0085969
05:00:11|0.008596
05:00:12|0.0088416
05:00:13|0.008596
05:00:14|0.0087738
05:00:15|0.0086077
05:00:16|0.0086077
05:00:18|0.0086078
05:00:18|0.0086104
05:00:19|0.0086104
05:00:20|0.0086104
05:00:21|0.0086104
05:00:23|0.0086036
05:00:23|0.0086209
05:00:25|0.0086209
05:00:26|0.0086209
05:00:26|0.008675
05:00:27|0.0087738
05:00:28|0.008626
05:00:30|0.008626
05:00:31|0.008626
05:00:32|0.008626
05:00:33|0.008626
05:00:34|0.008626
05:00:35|0.008626
05:00:36|0.008626
05:00:37|0.0088551
05:00:38|0.008626
05:00:39|0.008626
05:00:40|0.0086342
05:00:41|0.0087539
05:00:42|0.008773
05:00:43|0.0086342
05:00:44|0.0086342
05:00:45|0.008675
05:00:46|0.0086342
05:00:47|0.0087691
05:00:48|0.0086449
05:00:49|0.0086449
05:00:50|0.0086508
05:00:51|0.0086508
05:00:52|0.0087738
05:00:53|0.008773
05:00:54|0.0087009
05:00:55|0.0086425
05:00:56|0.0088551
05:00:57|0.0086425
05:00:58|0.0087921
05:00:59|0.0086425
05:01:00|0.0086425
05:01:01|0.0086425
05:01:02|0.0086425
05:01:03|0.0086425
05:01:04|0.0086425
05:01:05|0.0086425
05:01:06|0.0086425
05:01:07|0.0086425
05:01:08|0.008673
05:01:09|0.008673
05:01:10|0.008673
05:01:12|0.008673
05:01:14|0.008673
05:01:14|0.008673
05:01:15|0.008673
05:01:16|0.008673
05:01:18|0.008688
05:01:18|0.0087691
05:01:20|0.008675
05:01:21|0.008773
05:01:22|0.008688
05:01:22|0.008688
05:01:24|0.008688
05:01:24|0.008688
05:01:25|0.008688
05:01:26|0.008688
05:01:27|0.008688
05:01:28|0.008688
05:01:30|0.008688
05:01:31|0.0087738
05:01:31|0.008688
05:01:32|0.0086881
05:01:33|0.008688
05:01:35|0.008688
05:01:36|0.0086837
05:01:37|0.0086867
05:01:37|0.0086869
05:01:38|0.0086867
05:01:39|0.00868
05:01:41|0.0086704
05:01:42|0.0086867
05:01:43|0.0086842
05:01:44|0.0086842
05:01:45|0.0086731
05:01:46|0.0086731
05:01:47|0.0086731
05:01:48|0.0086842
05:01:49|0.0086842
05:01:50|0.0086842
05:01:51|0.0086842
05:01:52|0.008688
05:01:53|0.008688
05:01:54|0.0086842
05:01:55|0.008688
05:01:56|0.0086845
05:01:57|0.0087
05:01:58|0.008688
05:01:59|0.0087
05:02:00|0.0087
05:02:01|0.0086902
05:02:02|0.0086902
05:02:03|0.0086902
05:02:04|0.0086902
05:02:05|0.0086902
05:02:06|0.0086902
05:02:07|0.0086826
05:02:08|0.0086802
05:02:09|0.0086802
05:02:10|0.0086802
05:02:11|0.0086802
05:02:13|0.0086902
05:02:14|0.0086802
05:02:15|0.0086817
05:02:15|0.0086817
05:02:16|0.0086817
05:02:18|0.0086959
05:02:19|0.0086959
05:02:20|0.0087
05:02:21|0.0087
05:02:22|0.0087
05:02:23|0.008715
05:02:24|0.008715
05:02:25|0.0087163
05:02:26|0.0087163
05:02:27|0.0087163
05:02:28|0.008715
05:02:29|0.0087163
05:02:31|0.0087163
05:02:32|0.0087163
05:02:33|0.0087043
05:02:33|0.0087043
05:02:35|0.0087043
05:02:35|0.0086995
05:02:36|0.008701
05:02:37|0.008701
05:02:39|0.008701
05:02:40|0.008701
05:02:40|0.008701
05:02:42|0.0087049
05:02:42|0.0087049
05:02:43|0.0087049
05:02:45|0.0087049
05:02:45|0.0087049
05:02:47|0.0087163
05:02:47|0.0087163
05:02:49|0.0087217
05:02:50|0.0087217
05:02:51|0.0087359
05:02:52|0.0087499
05:02:53|0.0087499
05:02:54|0.0087499
05:02:55|0.008722
05:02:56|0.008723
05:02:57|0.008723
05:02:58|0.0087217
05:02:59|0.0087217
05:03:00|0.0087217
05:03:01|0.0087428
05:03:03|0.0087363
05:03:03|0.0087363
05:03:05|0.0087248
05:03:06|0.0087248
05:03:07|0.0087367
05:03:07|0.0087367
05:03:08|0.0087367
05:03:10|0.0087367
05:03:11|0.0087367
05:03:11|0.0087253
05:03:12|0.0087253
05:03:13|0.0087361
05:03:15|0.0087361
05:03:16|0.0087361
05:03:17|0.008752
05:03:18|0.0087567
05:03:19|0.0087567
05:03:20|0.0087567
05:03:21|0.0087567
05:03:22|0.0087572
05:03:23|0.0087572
05:03:24|0.0087572
05:03:26|0.0087572
05:03:26|0.0087572
05:03:27|0.008764
05:03:28|0.008764
05:03:29|0.008764
05:03:30|0.008764
05:03:31|0.008764
05:03:32|0.008764
05:03:33|0.008764
05:03:34|0.008785
05:03:35|0.008785
05:03:36|0.008785
05:03:38|0.008785
05:03:38|0.008785
05:03:39|0.0087623
05:03:41|0.0087623
05:03:41|0.0087711
05:03:42|0.0087781
05:03:44|0.0087783
05:03:44|0.0087972
05:03:46|0.0087972
05:03:46|0.008785
05:03:47|0.008785
05:03:49|0.008785
05:03:50|0.008785
05:03:51|0.008785
05:03:52|0.008785
05:03:53|0.008785
05:03:55|0.0087838
05:03:55|0.0087838
05:03:56|0.0087849
05:03:58|0.0087849
05:03:58|0.0087849
05:03:59|0.0087849
05:04:00|0.0087783
05:04:01|0.0087783
05:04:03|0.0087849
05:04:04|0.0087849
05:04:05|0.008785
05:04:06|0.008772
05:04:07|0.0087721
05:04:07|0.0087721
05:04:08|0.0087721
05:04:09|0.0087644
05:04:10|0.0087774
05:04:11|0.0087774
05:04:12|0.0087774
05:04:14|0.0087768
05:04:14|0.0087777
05:04:17|0.0087642
05:04:18|0.0087638
05:04:18|0.0087638
05:04:19|0.0087638
05:04:21|0.0087602
05:04:22|0.0087602
05:04:23|0.0087774
05:04:25|0.0087642
05:04:25|0.0087642
05:04:26|0.0087647
05:04:27|0.0087647
05:04:29|0.0087647
05:04:29|0.0087835
05:04:30|0.0087835
05:04:32|0.0087835
05:04:32|0.0087654
05:04:34|0.0087823
05:04:34|0.0087823
05:04:36|0.0087823
05:04:37|0.0087827
05:04:38|0.0087682
05:04:39|0.0087683
05:04:40|0.0087683
05:04:41|0.0087712
05:04:42|0.0087804
05:04:43|0.0087655
05:04:44|0.0087779
05:04:45|0.0087779
05:04:46|0.0087502
05:04:47|0.0087633
05:04:48|0.0087633
05:04:49|0.0087633
05:04:50|0.0087633
05:04:51|0.0087638
05:04:52|0.0087634
05:04:53|0.0087633
05:04:54|0.0087634
05:04:55|0.0087634
05:04:56|0.0087633
05:04:57|0.0087633
05:04:58|0.0087608
05:04:59|0.00876
05:05:00|0.0087685
05:05:01|0.0087685
05:05:02|0.0087685
05:05:03|0.0087779
05:05:04|0.0087779
05:05:05|0.0087634
05:05:06|0.0087634
05:05:07|0.0087634
05:05:08|0.0087634
05:05:10|0.0087581
05:05:10|0.0087581
05:05:11|0.0087581
05:05:12|0.0087581
05:05:13|0.0087581
05:05:14|0.0087581
05:05:16|0.0087581
05:05:16|0.0087581
05:05:18|0.0087581
05:05:19|0.0087524
05:05:19|0.0087524
05:05:21|0.008754
05:05:22|0.008754
05:05:22|0.008754
05:05:24|0.008757
05:05:25|0.008757
05:05:26|0.008757
05:05:27|0.0087634
05:05:28|0.0087634
05:05:29|0.0087634
05:05:30|0.0087634
05:05:31|0.0087634
05:05:32|0.0087634
05:05:33|0.0087499
05:05:34|0.0087499
05:05:35|0.0087499
05:05:36|0.0087499
05:05:37|0.008737
05:05:38|0.008737
05:05:39|0.008737
05:05:40|0.008737
05:05:41|0.008737
05:05:42|0.008737
05:05:43|0.008737
05:05:44|0.008754
05:05:45|0.0087604
05:05:46|0.008764
05:05:47|0.008764
05:05:48|0.008764
05:05:49|0.008764
05:05:50|0.008764
05:05:51|0.008757
05:05:52|0.008757
05:05:53|0.008757
05:05:54|0.008757
05:05:56|0.0087602
05:05:56|0.0087602
05:05:57|0.0087602
05:05:58|0.0087602
05:05:59|0.0087602
05:06:00|0.0087602
05:06:01|0.0087602
05:06:03|0.0087602
05:06:03|0.0087602
05:06:05|0.0087602
05:06:05|0.0087602
05:06:07|0.0087602
05:06:07|0.0087602
05:06:08|0.0087602
05:06:09|0.008785
05:06:10|0.008785
05:06:11|0.008785
05:06:12|0.008785
05:06:13|0.0087919
05:06:14|0.0087919
05:06:15|0.0087919
05:06:16|0.0087966
05:06:18|0.0088
05:06:18|0.0088056
05:06:19|0.0088056
05:06:20|0.0088056
05:06:21|0.0088056
05:06:22|0.0088056
05:06:24|0.0088056
05:06:25|0.0087919
05:06:26|0.0087812
05:06:27|0.0087988
05:06:28|0.0087988
05:06:29|0.0087988
05:06:30|0.0087988
05:06:31|0.0087988
05:06:32|0.0087956
05:06:33|0.0087956
05:06:34|0.0087956
05:06:35|0.0087956
05:06:36|0.0087956
05:06:37|0.0087956
05:06:38|0.0087956
05:06:40|0.0087956
05:06:40|0.0087956
05:06:41|0.0087956
05:06:42|0.0087956
05:06:44|0.0087956
05:06:44|0.0087956
05:06:45|0.0087956
05:06:47|0.0087956
05:06:47|0.0087956
05:06:48|0.0087956
05:06:50|0.0087956
05:06:50|0.0087956
05:06:51|0.0087956
05:06:53|0.0087956
05:06:54|0.0087956
05:06:55|0.008801
05:06:56|0.008801
05:06:57|0.008801
05:06:58|0.008801
05:06:59|0.0088
05:07:00|0.0088
05:07:01|0.0088
05:07:02|0.0088
05:07:03|0.0088
05:07:04|0.0088
05:07:05|0.0088
05:07:06|0.0088
05:07:07|0.0088
05:07:08|0.0088
05:07:09|0.0088
05:07:10|0.0088
05:07:11|0.0088
05:07:12|0.0088
05:07:13|0.0088
05:07:14|0.0088
05:07:15|0.0088
05:07:16|0.0088059
05:07:18|0.0088059
05:07:19|0.0088099
05:07:20|0.0088099
05:07:21|0.0088099
05:07:22|0.0088099
05:07:22|0.0088059
05:07:24|0.0088059
05:07:25|0.0088059
05:07:25|0.0088059
05:07:27|0.0088059
05:07:28|0.0088059
05:07:29|0.0088098
05:07:30|0.0088098
05:07:31|0.0087937
05:07:33|0.0087937
05:07:33|0.0087937
05:07:35|0.0087994
05:07:36|0.0088
05:07:37|0.0088
05:07:37|0.0088
05:07:38|0.0088021
05:07:39|0.008803
05:07:41|0.0088033
05:07:42|0.0088033
05:07:42|0.0088033
05:07:44|0.0088033
05:07:44|0.0088
05:07:46|0.0087999
05:07:47|0.0088
05:07:48|0.0088
05:07:49|0.0088
05:07:50|0.0088033
05:07:51|0.0088036
05:07:52|0.0088036
05:07:53|0.0088036
05:07:54|0.0088033
05:07:55|0.0088033
05:07:56|0.0088033
05:07:57|0.0088033
05:07:58|0.0088035
05:07:59|0.0088035
05:08:00|0.0088035
05:08:01|0.0088055
05:08:02|0.0088055
05:08:03|0.0088055
05:08:04|0.0088055
05:08:05|0.0088055
05:08:06|0.0088036
05:08:07|0.0088036
05:08:08|0.0088096
05:08:09|0.0088055
05:08:10|0.0088055
05:08:11|0.0088
05:08:12|0.0088033
05:08:13|0.0088033
05:08:14|0.0088033
05:08:15|0.0088033
05:08:16|0.0088033
05:08:17|0.0088033
05:08:18|0.0088033
05:08:19|0.0088033
05:08:20|0.0088033
05:08:22|0.0088033
05:08:23|0.0087975
05:08:24|0.0087975
05:08:25|0.0087977
05:08:26|0.0087977
05:08:27|0.0087964
05:08:28|0.0087954
05:08:29|0.0087948
05:08:30|0.0087948
05:08:31|0.0087948
05:08:32|0.0087861
05:08:34|0.0087861
05:08:35|0.008792
05:08:36|0.008792
05:08:36|0.008792
05:08:38|0.008792
05:08:38|0.008792
05:08:39|0.0087972
05:08:40|0.0087924
05:08:41|0.0087924
05:08:42|0.0087924
05:08:43|0.0087924
05:08:45|0.008792
05:08:45|0.008792
05:08:46|0.008792
05:08:48|0.0087823
05:08:49|0.0087823
05:08:49|0.0087823
05:08:50|0.0087823
05:08:52|0.0087823
05:08:53|0.0087823
05:08:53|0.0087823
05:08:55|0.0087823
05:08:56|0.0087823
05:08:57|0.0087823
05:08:58|0.0087915
05:08:59|0.0087915
05:09:00|0.008792
05:09:00|0.0088023
05:09:02|0.0088023
05:09:02|0.0087928
05:09:03|0.0087928
05:09:05|0.0088026
05:09:05|0.0088026
05:09:06|0.0088052
05:09:08|0.008792
05:09:09|0.008792
05:09:10|0.0088098
05:09:11|0.0088098
05:09:12|0.0088098
05:09:13|0.0088098
05:09:14|0.0088151
05:09:14|0.0088239
05:09:16|0.0088239
05:09:17|0.0088239
05:09:18|0.0088239
05:09:19|0.0088239
05:09:20|0.0088239
05:09:21|0.0088239
05:09:22|0.0088239
05:09:23|0.0088239
05:09:24|0.0088239
05:09:25|0.0088239
05:09:26|0.0088239
05:09:28|0.0088182
05:09:28|0.0088238
05:09:29|0.0088239
05:09:30|0.0088239
05:09:31|0.0088239
05:09:33|0.0088239
05:09:33|0.0088239
05:09:34|0.0088239
05:09:36|0.0088239
05:09:37|0.0088239
05:09:37|0.0088239
05:09:38|0.0088239
05:09:39|0.0088239
05:09:40|0.0088239
05:09:42|0.0088239
05:09:42|0.0088239
05:09:43|0.0088277
05:09:45|0.0088277
05:09:45|0.0088277
05:09:47|0.0088277
05:09:47|0.0088406
05:09:49|0.0088406
05:09:49|0.0088406
05:09:51|0.0088406
05:09:52|0.0088406
05:09:52|0.0088402
05:09:53|0.0088402
05:09:54|0.0088402
05:09:55|0.0088402
05:09:56|0.0088402
05:09:57|0.0088402
05:09:58|0.0088402
05:09:59|0.0088402
05:10:00|0.0088402
05:10:01|0.0088339
05:10:02|0.0088339
05:10:03|0.0088339
05:10:04|0.0088339
05:10:06|0.0088328
05:10:07|0.0088329
05:10:07|0.0088329
05:10:08|0.0088329
05:10:09|0.0088329
05:10:10|0.0088329
05:10:11|0.0088342
05:10:12|0.0088401
05:10:13|0.0088402
05:10:14|0.0088458
05:10:15|0.0088458
05:10:17|0.0088476
05:10:18|0.0088618
05:10:18|0.0088618
05:10:19|0.0088689
05:10:20|0.0088682
05:10:21|0.0088682
05:10:23|0.0088682
05:10:24|0.0088682
05:10:25|0.0088682
05:10:26|0.0088682
05:10:27|0.0088682
05:10:28|0.00886
05:10:29|0.0088599
05:10:30|0.0088599
05:10:31|0.00886
05:10:32|0.0088644
05:10:34|0.0088647
05:10:34|0.0088647
05:10:35|0.0088647
05:10:37|0.0088624
05:10:37|0.0088624
05:10:39|0.0088624
05:10:39|0.00886
05:10:40|0.00886
05:10:41|0.00886
05:10:42|0.0088768
05:10:43|0.0088768
05:10:44|0.0088827
05:10:45|0.0088827
05:10:46|0.0088827
05:10:47|0.0088827
05:10:48|0.0088693
05:10:49|0.0088717
05:10:51|0.0088717
05:10:51|0.0088705
05:10:53|0.0088847
05:10:54|0.0088847
05:10:54|0.0088847
05:10:56|0.0088847
05:10:57|0.0088847
05:10:58|0.0088847
05:10:59|0.0088847
05:10:59|0.0088847
05:11:01|0.0088847
05:11:01|0.0088847
05:11:02|0.0088826
05:11:03|0.0088827
05:11:04|0.0088827
05:11:05|0.0088656
05:11:06|0.0088656
05:11:07|0.0088934
05:11:08|0.0088934
05:11:09|0.0088701
05:11:10|0.0088668
05:11:11|0.0088827
05:11:12|0.008876
05:11:13|0.0088701
05:11:14|0.0088701
05:11:16|0.0088666
05:11:17|0.0088666
05:11:18|0.008869
05:11:19|0.008869
05:11:20|0.008869
05:11:22|0.008869
05:11:23|0.0088725
05:11:24|0.0088617
05:11:25|0.0088617
05:11:26|0.0088617
05:11:27|0.0088617
05:11:28|0.0088617
05:11:29|0.0088653
05:11:30|0.0088527
05:11:32|0.0088395
05:11:32|0.0088395
05:11:33|0.0088395
05:11:35|0.0088395
05:11:36|0.0088395
05:11:37|0.0088395
05:11:38|0.0088414
05:11:39|0.0088414
05:11:40|0.0088414
05:11:41|0.0088414
05:11:42|0.0088414
05:11:43|0.0088414
05:11:44|0.0088414
05:11:45|0.0088414
05:11:47|0.0088414
05:11:47|0.0088414
05:11:49|0.0088379
05:11:49|0.0088472
05:11:51|0.0088472
05:11:51|0.0088472
05:11:53|0.0088472
05:11:53|0.0088472
05:11:54|0.0088472
05:11:55|0.0088472
05:11:56|0.0088472
05:11:58|0.0088472
05:11:59|0.0088472
05:12:00|0.0088472
05:12:00|0.00884
05:12:01|0.00884
05:12:02|0.0088331
05:12:04|0.0088331
05:12:04|0.0088331
05:12:05|0.0088331
05:12:07|0.0088331
05:12:07|0.0088438
05:12:08|0.0088329
05:12:10|0.0088329
05:12:10|0.008833
05:12:12|0.008833
05:12:13|0.008833
05:12:14|0.008833
05:12:15|0.008833
05:12:16|0.008833
05:12:17|0.008833
05:12:18|0.008833
05:12:20|0.0088334
05:12:20|0.0088329
05:12:21|0.0088329
05:12:23|0.0088329
05:12:23|0.008833
05:12:25|0.0088329
05:12:26|0.0088329
05:12:27|0.0088329
05:12:28|0.0088329
05:12:30|0.0088329
05:12:31|0.0088329
05:12:32|0.0088329
05:12:33|0.0088329
05:12:34|0.0088329
05:12:34|0.0088329
05:12:36|0.0088329
05:12:36|0.0088329
05:12:37|0.0088329
05:12:39|0.0088329
05:12:39|0.0088329
05:12:40|0.0088329
05:12:42|0.0088329
05:12:42|0.0088329
05:12:43|0.0088329
05:12:45|0.0088329
05:12:46|0.0088329
05:12:47|0.0088329
05:12:47|0.0088329
05:12:49|0.0088329
05:12:50|0.0088329
05:12:51|0.0088343
05:12:52|0.0088343
05:12:53|0.0088343
05:12:54|0.008833
05:12:55|0.0088329
05:12:56|0.0088329
05:12:57|0.0088327
05:12:58|0.0088327
05:12:59|0.0088327
05:13:00|0.0088327
05:13:01|0.0088419
05:13:02|0.0088348
05:13:03|0.0088348
05:13:04|0.0088348
05:13:05|0.0088348
05:13:06|0.0088439
05:13:07|0.0088439
05:13:08|0.0088343
05:13:09|0.0088343
05:13:10|0.0088348
05:13:11|0.0088348
05:13:12|0.0088389
05:13:13|0.0088389
05:13:14|0.0088389
05:13:15|0.0088389
05:13:16|0.0088389
05:13:17|0.0088409
05:13:18|0.0088409
05:13:19|0.00884
05:13:20|0.00884
05:13:21|0.00884
05:13:22|0.00884
05:13:23|0.00884
05:13:25|0.008848
05:13:25|0.008848
05:13:27|0.0088343
05:13:28|0.0088343
05:13:28|0.0088343
05:13:30|0.0088343
05:13:31|0.0088363
05:13:32|0.008834
05:13:32|0.0088175
05:13:34|0.0088175
05:13:34|0.0088175
05:13:36|0.0088175
05:13:37|0.0088175
05:13:37|0.0088175
05:13:39|0.0088175
05:13:40|0.0088117
05:13:41|0.008813
05:13:42|0.0088175
05:13:43|0.0088175
05:13:44|0.0088175
05:13:45|0.0088315
05:13:46|0.0088315
05:13:47|0.008813
05:13:48|0.008813
05:13:49|0.008813
05:13:50|0.0088132
05:13:51|0.0088132
05:13:52|0.0088132
05:13:53|0.0088132
05:13:54|0.0088132
05:13:56|0.0088132
05:13:56|0.0088132
05:13:58|0.0088132
05:13:58|0.0088132
05:13:59|0.0088132
05:14:00|0.0088132
05:14:01|0.0088132
05:14:02|0.0088132
05:14:03|0.0088132
05:14:04|0.0088138
05:14:05|0.0088138
05:14:06|0.0088138
05:14:08|0.0088138
05:14:09|0.0088138
05:14:09|0.0088132
05:14:10|0.0088132
05:14:11|0.0088132
05:14:12|0.0088132
05:14:13|0.0088132
05:14:14|0.0088304
05:14:15|0.0088304
05:14:17|0.0088304
05:14:18|0.0088132
05:14:19|0.0088132
05:14:20|0.0088132
05:14:21|0.0088132
05:14:22|0.0088132
05:14:23|0.0088132
05:14:24|0.0088132
05:14:26|0.0088132
05:14:27|0.0088132
05:14:28|0.0088132
05:14:29|0.0088132
05:14:30|0.0088132
05:14:31|0.0088132
05:14:33|0.0088132
05:14:33|0.0088092
05:14:34|0.0088092
05:14:36|0.0088092
05:14:37|0.0088092
05:14:38|0.0088092
05:14:38|0.0088093
05:14:39|0.0088093
05:14:40|0.0088093
05:14:42|0.0088093
05:14:43|0.0088093
05:14:44|0.0088093
05:14:45|0.0088093
05:14:46|0.0088093
05:14:47|0.0088093
05:14:48|0.0088093
05:14:49|0.0088254
05:14:50|0.0088254
05:14:51|0.0088254
05:14:52|0.0088298
05:14:53|0.0088298
05:14:54|0.0088298
05:14:55|0.0088298
05:14:56|0.0088298
05:14:57|0.0088298
05:14:58|0.0088298
05:14:59|0.0088298
05:15:00|0.0088298
05:15:01|0.0088298
05:15:02|0.0088298
05:15:04|0.0088298
05:15:04|0.0088153
05:15:05|0.0088298
05:15:06|0.0088298
05:15:08|0.0088298
05:15:08|0.0088132
05:15:09|0.0088132
05:15:10|0.0088132
05:15:11|0.0088138
05:15:12|0.0088138
05:15:14|0.0088138
05:15:14|0.0088138
05:15:15|0.0088049
05:15:16|0.0088049
05:15:17|0.0088049
05:15:19|0.0088049
05:15:19|0.0088049
05:15:20|0.0088049
05:15:21|0.0088049
05:15:22|0.0088049
05:15:24|0.0088049
05:15:24|0.0088049
05:15:25|0.0088049
05:15:27|0.0088049
05:15:27|0.0088117
05:15:29|0.0088117
05:15:30|0.0088264
05:15:31|0.008827
05:15:32|0.008827
05:15:33|0.008827
05:15:35|0.008827
05:15:35|0.008827
05:15:36|0.008827
05:15:37|0.0088269
05:15:39|0.0088269
05:15:39|0.0088269
05:15:40|0.0088269
05:15:41|0.0088291
05:15:42|0.0088291
05:15:43|0.0088291
05:15:45|0.0088291
05:15:46|0.0088291
05:15:46|0.0088291
05:15:48|0.0088291
05:15:49|0.0088291
05:15:50|0.0088291
05:15:50|0.0088291
05:15:51|0.0088291
05:15:52|0.0088138
05:15:54|0.0088138
05:15:54|0.0088138
05:15:56|0.0088138
05:15:57|0.0088138
05:15:58|0.0088138
05:15:59|0.0088138
05:16:00|0.0088138
05:16:00|0.0088138
05:16:03|0.0088138
05:16:03|0.0088138
05:16:04|0.0088263
05:16:05|0.0088263
05:16:06|0.0088263
05:16:07|0.0088263
05:16:08|0.0088263
05:16:09|0.0088298
05:16:10|0.0088298
05:16:11|0.0088298
05:16:12|0.0088298
05:16:13|0.0088298
05:16:14|0.0088298
05:16:15|0.0088298
05:16:17|0.0088298
05:16:17|0.0088298
05:16:18|0.0088298
05:16:19|0.0088277
05:16:20|0.0088277
05:16:22|0.0088328
05:16:23|0.008827
05:16:23|0.0088153
05:16:25|0.0088129
05:16:25|0.0088129
05:16:27|0.0088101
05:16:28|0.0088102
05:16:30|0.0088001
05:16:31|0.0088011
05:16:32|0.0088054
05:16:33|0.0088
05:16:34|0.0088003
05:16:35|0.0088003
05:16:36|0.0088
05:16:38|0.0088
05:16:38|0.0088052
05:16:40|0.0087916
05:16:40|0.0087711
05:16:42|0.0087711
05:16:43|0.0087711
05:16:43|0.0087711
05:16:44|0.0087711
05:16:45|0.0087711
05:16:46|0.0087711
05:16:48|0.0087711
05:16:48|0.0087711
05:16:50|0.0087711
05:16:50|0.0087711
05:16:51|0.0087711
05:16:52|0.0087711
05:16:53|0.0087711
05:16:55|0.0087711
05:16:55|0.0087711
05:16:56|0.0087711
05:16:57|0.0087711
05:16:58|0.0087711
05:16:59|0.0087711
05:17:01|0.0087711
05:17:01|0.0087711
05:17:02|0.0087711
05:17:04|0.0087711
05:17:04|0.0087711
05:17:05|0.0087711
05:17:07|0.0087711
05:17:08|0.0087711
05:17:08|0.0087711
05:17:09|0.0087916
05:17:10|0.0087916
05:17:11|0.0087714
05:17:12|0.0087893
05:17:13|0.0087893
05:17:15|0.0087893
05:17:15|0.0087893
05:17:17|0.0087893
05:17:17|0.0087711
05:17:18|0.0087711
05:17:19|0.0087648
05:17:20|0.0087801
05:17:21|0.0087801
05:17:23|0.0087801
05:17:23|0.0087801
05:17:24|0.0087801
05:17:25|0.0087801
05:17:26|0.0087801
05:17:27|0.0087801
05:17:28|0.0087801
05:17:29|0.0087801
05:17:30|0.0087779
05:17:32|0.0087762
05:17:33|0.0087656
05:17:34|0.0087656
05:17:34|0.0087648
05:17:36|0.0087648
05:17:37|0.0087648
05:17:38|0.0087657
05:17:39|0.0087656
05:17:40|0.0087656
05:17:41|0.0087656
05:17:42|0.0087656
05:17:43|0.0087656
05:17:44|0.0087738
05:17:45|0.0087738
05:17:46|0.0087738
05:17:47|0.0087738
05:17:48|0.0087738
05:17:49|0.0087738
05:17:50|0.0087738
05:17:51|0.0087684
05:17:52|0.0087684
05:17:54|0.0087684
05:17:54|0.0087684
05:17:55|0.0087656
05:17:56|0.0087575
05:17:57|0.0087575
05:17:59|0.0087575
05:18:00|0.0087684
05:18:02|0.0087684
05:18:02|0.0087577
05:18:04|0.0087577
05:18:05|0.0087577
05:18:06|0.0087577
05:18:07|0.0087577
05:18:08|0.0087577
05:18:09|0.0087577
05:18:10|0.0087577
05:18:11|0.0087577
05:18:12|0.0087577
05:18:13|0.0087577
05:18:14|0.0087577
05:18:15|0.0087577
05:18:16|0.0087577
05:18:17|0.0087577
05:18:18|0.0087577
05:18:19|0.0087577
05:18:20|0.0087577
05:18:21|0.0087577
05:18:22|0.0087577
05:18:23|0.0087577
05:18:24|0.0087577
05:18:25|0.008757
05:18:26|0.008757
05:18:27|0.008757
05:18:29|0.008757
05:18:29|0.008757
05:18:30|0.008757
05:18:32|0.008757
05:18:33|0.008757
05:18:34|0.008757
05:18:35|0.008757
05:18:36|0.008757
05:18:37|0.008757
05:18:38|0.008757
05:18:39|0.008757
05:18:40|0.008757
05:18:41|0.008757
05:18:42|0.008757
05:18:43|0.008757
05:18:44|0.008757
05:18:46|0.008757
05:18:46|0.008757
05:18:47|0.008757
05:18:48|0.008747
05:18:50|0.008747
05:18:50|0.0087543
05:18:52|0.0087543
05:18:53|0.0087543
05:18:53|0.0087543
05:18:54|0.0087543
05:18:56|0.008757
05:18:57|0.008757
05:18:58|0.0087624
05:18:59|0.0087624
05:19:00|0.0087624
05:19:01|0.0087624
05:19:02|0.0087624
05:19:03|0.0087624
05:19:04|0.0087624
05:19:05|0.0087624
05:19:06|0.0087624
05:19:07|0.0087624
05:19:08|0.0087624
05:19:09|0.0087679
05:19:11|0.0087679
05:19:12|0.0087679
05:19:12|0.0087679
05:19:14|0.0087679
05:19:14|0.0087679
05:19:16|0.0087679
05:19:16|0.0087679
05:19:18|0.0087557
05:19:19|0.0087557
05:19:20|0.0087557
05:19:21|0.0087557
05:19:22|0.0087557
05:19:23|0.0087626
05:19:23|0.0087626
05:19:25|0.0087626
05:19:26|0.0087626
05:19:27|0.0087624
05:19:27|0.0087624
05:19:29|0.0087624
05:19:31|0.0087624
05:19:31|0.0087624
05:19:32|0.0087644
05:19:34|0.0087579
05:19:34|0.0087579
05:19:35|0.0087579
05:19:37|0.0087579
05:19:38|0.0087579
05:19:39|0.0087579
05:19:39|0.008774
05:19:41|0.0087675
05:19:42|0.0087675
05:19:43|0.0087675
05:19:44|0.0087675
05:19:45|0.0087632
05:19:46|0.0087632
05:19:47|0.0087632
05:19:48|0.0087632
05:19:49|0.0087632
05:19:50|0.0087632
05:19:51|0.0087626
05:19:52|0.0087626
05:19:53|0.0087717
05:19:55|0.0087734
05:19:56|0.0087734
05:19:56|0.0087734
05:19:57|0.0087734
05:19:58|0.0087734
05:19:59|0.0087734
05:20:00|0.0087734
05:20:01|0.0087734
05:20:02|0.0087747
05:20:03|0.0087664
05:20:05|0.0087664
05:20:05|0.0087664
05:20:07|0.0087664
05:20:07|0.0087664
05:20:08|0.0087664
05:20:09|0.0087664
05:20:11|0.0087664
05:20:11|0.0087734
05:20:12|0.0087734
05:20:13|0.0087734
05:20:15|0.0087734
05:20:16|0.0087734
05:20:16|0.0087734
05:20:18|0.0087734
05:20:18|0.0087734
05:20:20|0.0087734
05:20:21|0.0087734
05:20:21|0.0087734
05:20:24|0.0087734
05:20:24|0.0087734
05:20:26|0.0087734
05:20:27|0.0087734
05:20:27|0.0087734
05:20:28|0.0087734
05:20:29|0.0087734
05:20:30|0.0087734
05:20:32|0.0087624
05:20:33|0.0087624
05:20:33|0.0087579
05:20:35|0.0087579
05:20:36|0.0087579
05:20:37|0.0087579
05:20:37|0.0087579
05:20:39|0.0087579
05:20:39|0.0087579
05:20:41|0.0087579
05:20:41|0.0087579
05:20:43|0.0087579
05:20:43|0.0087701
05:20:45|0.0087701
05:20:46|0.0087701
05:20:47|0.0087701
05:20:48|0.0087701
05:20:49|0.0087701
05:20:50|0.0087701
05:20:51|0.0087701
05:20:52|0.0087701
05:20:53|0.0087701
05:20:54|0.0087701
05:20:55|0.0087701
05:20:56|0.0087701
05:20:57|0.0087701
05:20:58|0.0087701
05:20:59|0.0087701
05:21:00|0.0087695
05:21:01|0.0087695
05:21:02|0.0087695
05:21:03|0.0087695
05:21:04|0.0087695
05:21:05|0.0087695
05:21:06|0.0087695
05:21:07|0.0087695
05:21:08|0.0087695
05:21:09|0.0087695
05:21:10|0.0087695
05:21:11|0.0087695
05:21:12|0.0087695
05:21:13|0.0087695
05:21:14|0.0087695
05:21:15|0.0087695
05:21:16|0.0087695
05:21:17|0.0087695
05:21:18|0.0087695
05:21:19|0.0087695
05:21:20|0.0087695
05:21:21|0.0087695
05:21:22|0.0087695
05:21:23|0.0087835
05:21:24|0.0087835
05:21:25|0.0087835
05:21:26|0.0087835
05:21:27|0.0087835
05:21:28|0.0087695
05:21:29|0.0087695
05:21:30|0.0087695
05:21:31|0.0087695
05:21:32|0.0087633
05:21:33|0.0087633
05:21:35|0.0087633
05:21:36|0.0087633
05:21:37|0.0087633
05:21:38|0.0087632
05:21:39|0.0087633
05:21:40|0.0087689
05:21:41|0.0087689
05:21:43|0.0087633
05:21:44|0.0087633
05:21:44|0.0087695
05:21:45|0.0087695
05:21:47|0.0087695
05:21:48|0.0087695
05:21:49|0.0087687
05:21:50|0.0087687
05:21:51|0.0087687
05:21:52|0.0087695
05:21:53|0.0087695
05:21:54|0.0087695
05:21:55|0.008762
05:21:56|0.008762
05:21:57|0.008762
05:21:58|0.008762
05:21:59|0.008762
05:22:00|0.008762
05:22:01|0.008762
05:22:02|0.008762
05:22:03|0.008762
05:22:04|0.008762
05:22:06|0.008762
05:22:06|0.0087636
05:22:08|0.0087636
05:22:08|0.0087695
05:22:09|0.0087695
05:22:10|0.0087695
05:22:12|0.0087695
05:22:13|0.0087695
05:22:13|0.0087695
05:22:14|0.0087695
05:22:15|0.0087695
05:22:16|0.0087773
05:22:17|0.0087773
05:22:18|0.0087773
05:22:19|0.0087773
05:22:20|0.0087773
05:22:21|0.0087773
05:22:23|0.0087773
05:22:24|0.0087835
05:22:24|0.0087835
05:22:26|0.0087835
05:22:26|0.0087835
05:22:27|0.0087835
05:22:29|0.0087835
05:22:30|0.0087835
05:22:31|0.0087893
05:22:31|0.0087893
05:22:34|0.0087893
05:22:34|0.0087892
05:22:35|0.008788
05:22:36|0.0087869
05:22:37|0.0087869
05:22:38|0.0087869
05:22:39|0.0087892
05:22:41|0.0087893
05:22:42|0.0087912
05:22:43|0.0087912
05:22:44|0.0087912
05:22:45|0.0087981
05:22:47|0.0087981
05:22:47|0.0087981
05:22:48|0.0087981
05:22:50|0.0087981
05:22:51|0.0087981
05:22:52|0.0087981
05:22:52|0.0087981
05:22:53|0.0087967
05:22:54|0.0087967
05:22:55|0.0087967
05:22:56|0.0087963
05:22:58|0.0087963
05:22:59|0.0087963
05:22:59|0.0087963
05:23:00|0.0087963
05:23:02|0.0087963
05:23:02|0.0087963
05:23:03|0.0087963
05:23:05|0.0087963
05:23:05|0.0087963
05:23:06|0.0087948
05:23:08|0.0087948
05:23:08|0.0087856
05:23:09|0.0087856
05:23:11|0.0087856
05:23:11|0.0087856
05:23:12|0.0087856
05:23:14|0.0087903
05:23:15|0.0087941
05:23:16|0.0087941
05:23:17|0.0087941
05:23:17|0.0087941
05:23:18|0.0087941
05:23:20|0.0087941
05:23:21|0.008793
05:23:21|0.008793
05:23:23|0.0087963
05:23:24|0.0088
05:23:24|0.0087923
05:23:26|0.0087923
05:23:27|0.0087923
05:23:28|0.0087923
05:23:29|0.0087856
05:23:29|0.0087856
05:23:32|0.0087856
05:23:32|0.0087856
05:23:33|0.008789
05:23:35|0.0087923
05:23:36|0.0087923
05:23:36|0.0087923
05:23:38|0.0087923
05:23:38|0.0087923
05:23:40|0.0087923
05:23:41|0.0087941
05:23:42|0.0087941
05:23:42|0.0087941
05:23:44|0.0087941
05:23:45|0.0087941
05:23:46|0.0087941
05:23:47|0.0087941
05:23:48|0.0087941
05:23:49|0.0087941
05:23:50|0.0087941
05:23:51|0.0087995
05:23:52|0.0087995
05:23:53|0.0087995
05:23:54|0.0087995
05:23:55|0.0087941
05:23:56|0.0087941
05:23:57|0.0087941
05:23:58|0.0087941
05:23:59|0.0087941
05:24:00|0.0087941
05:24:01|0.0087923
05:24:02|0.0087923
05:24:03|0.0087981
05:24:04|0.0087981
05:24:05|0.0087981
05:24:06|0.0087981
05:24:07|0.0087981
05:24:08|0.008795
05:24:09|0.008795
05:24:10|0.0087909
05:24:11|0.0087909
05:24:12|0.0087909
05:24:13|0.0087889
05:24:14|0.0087889
05:24:15|0.0087889
05:24:16|0.0087889
05:24:17|0.0087889
05:24:18|0.00879
05:24:19|0.0087971
05:24:20|0.0087971
05:24:21|0.008791
05:24:22|0.0087934
05:24:23|0.0087934
05:24:24|0.0087993
05:24:25|0.0087976
05:24:26|0.0087995
05:24:27|0.0087995
05:24:28|0.0087995
05:24:29|0.0087995
05:24:30|0.0087995
05:24:31|0.0087995
05:24:32|0.0087995
05:24:33|0.0087995
05:24:34|0.0088
05:24:36|0.0088039
05:24:36|0.0088039
05:24:38|0.0088039
05:24:39|0.0088039
05:24:39|0.0087976
05:24:41|0.0087976
05:24:42|0.0087902
05:24:42|0.0087902
05:24:44|0.0087902
05:24:45|0.0087902
05:24:46|0.008787
05:24:46|0.008787
05:24:48|0.008787
05:24:49|0.008787
05:24:52|0.0087875
05:24:52|0.0087976
05:24:54|0.0087976
05:24:54|0.0087994
05:24:56|0.0087994
05:24:56|0.0087994
05:24:58|0.0087994
05:24:59|0.0087883
05:24:59|0.0087883
05:25:00|0.0087883
05:25:02|0.0087902
05:25:03|0.0087952
05:25:04|0.0087952
05:25:05|0.0087952
05:25:06|0.0087952
05:25:07|0.0087952
05:25:08|0.0087952
05:25:09|0.0087952
05:25:10|0.0087995
05:25:11|0.0087995
05:25:12|0.0087995
05:25:13|0.0087995
05:25:14|0.0087995
05:25:15|0.0087995
05:25:16|0.0087995
05:25:17|0.0087995
05:25:18|0.0087952
05:25:19|0.0087952
05:25:20|0.0088044
05:25:21|0.0088044
05:25:22|0.0088044
05:25:23|0.0087925
05:25:24|0.0087925
05:25:25|0.0088023
05:25:26|0.0088023
05:25:27|0.0088023
05:25:28|0.0088023
05:25:29|0.0088023
05:25:30|0.0088023
05:25:31|0.0088023
05:25:32|0.0088023
05:25:33|0.0088023
05:25:34|0.0088023
05:25:36|0.0088023
05:25:37|0.0088023
05:25:38|0.0088035
05:25:39|0.0087958
05:25:40|0.0087958
05:25:41|0.0087958
05:25:42|0.0087958
05:25:44|0.0087958
05:25:44|0.0087958
05:25:45|0.0087958
05:25:47|0.0087958
05:25:48|0.0087953
05:25:48|0.0087952
05:25:50|0.0087952
05:25:51|0.0087952
05:25:52|0.0087952
05:25:52|0.0087952
05:25:53|0.008798
05:25:54|0.008798
05:25:56|0.0087982
05:25:57|0.0087982
05:25:57|0.0087979
05:25:58|0.0087979
05:25:59|0.0087979
05:26:00|0.0087979
05:26:02|0.0087979
05:26:02|0.0087979
05:26:03|0.008786
05:26:05|0.008786
05:26:05|0.008786
05:26:06|0.008786
05:26:08|0.008786
05:26:08|0.008786
05:26:09|0.008786
05:26:11|0.0087853
05:26:12|0.008785
05:26:13|0.008785
05:26:13|0.0087831
05:26:14|0.0087831
05:26:16|0.0087831
05:26:17|0.0087874
05:26:17|0.0087874
05:26:19|0.0087874
05:26:19|0.0087851
05:26:21|0.0087851
05:26:21|0.0087827
05:26:23|0.0087901
05:26:23|0.0087876
05:26:25|0.0087876
05:26:25|0.0087874
05:26:26|0.0087875
05:26:28|0.0087875
05:26:29|0.0087875
05:26:30|0.0087875
05:26:30|0.0087875
05:26:32|0.0087875
05:26:33|0.0087875
05:26:34|0.0087875
05:26:35|0.0087875
05:26:36|0.0087874
05:26:37|0.0087874
05:26:38|0.0087864
05:26:38|0.0087864
05:26:40|0.0087864
05:26:40|0.0087864
05:26:42|0.0087864
05:26:43|0.0087864
05:26:44|0.0087864
05:26:45|0.0087864
05:26:46|0.0087864
05:26:48|0.0087864
05:26:48|0.0087864
05:26:49|0.0087864
05:26:51|0.0087864
05:26:52|0.0087864
05:26:52|0.0087864
05:26:53|0.0087864
05:26:54|0.0087864
05:26:56|0.0087864
05:26:57|0.0087864
05:26:58|0.0087865
05:26:59|0.0087865
05:27:00|0.0087865
05:27:01|0.0087865
05:27:03|0.0087865
05:27:04|0.0087865
05:27:04|0.0087875
05:27:05|0.0087876
05:27:06|0.0087876
05:27:08|0.0087876
05:27:09|0.0087865
05:27:09|0.0087865
05:27:10|0.0087865
05:27:12|0.0087865
05:27:13|0.0087865
05:27:13|0.0087896
05:27:14|0.0087876
05:27:15|0.0087876
05:27:16|0.0087864
05:27:17|0.0087864
05:27:18|0.0087864
05:27:19|0.0087875
05:27:20|0.0087875
05:27:21|0.0087875
05:27:22|0.0087875
05:27:23|0.0087875
05:27:24|0.0087864
05:27:25|0.0087864
05:27:26|0.0087864
05:27:28|0.0087833
05:27:29|0.0087833
05:27:30|0.0087842
05:27:31|0.0087842
05:27:32|0.0087842
05:27:33|0.0087842
05:27:34|0.0087842
05:27:35|0.0087842
05:27:36|0.0087842
05:27:37|0.0087849
05:27:38|0.0087867
05:27:39|0.0087867
05:27:40|0.0088
05:27:41|0.0088
05:27:42|0.0087933
05:27:43|0.0087933
05:27:44|0.0087933
05:27:45|0.0087933
05:27:47|0.0087933
05:27:47|0.0087933
05:27:48|0.0087933
05:27:50|0.0087933
05:27:50|0.0087986
05:27:52|0.0087986
05:27:53|0.0087986
05:27:54|0.0087986
05:27:55|0.0087978
05:27:56|0.0087978
05:27:58|0.0087978
05:27:58|0.0087978
05:27:59|0.0087933
05:28:01|0.0087933
05:28:01|0.0087933
05:28:02|0.0087933
05:28:04|0.0087933
05:28:05|0.0087933
05:28:05|0.0087978
05:28:07|0.0088
05:28:07|0.0088
05:28:08|0.0088
05:28:09|0.0088
05:28:10|0.0088
05:28:11|0.0088
05:28:13|0.0088
05:28:13|0.0088
05:28:15|0.0088
05:28:15|0.0088
05:28:16|0.0088
05:28:17|0.0088038
05:28:18|0.0088059
05:28:19|0.0088059
05:28:20|0.0088061
05:28:21|0.0088061
05:28:23|0.0088059
05:28:24|0.0088059
05:28:25|0.0088059
05:28:26|0.0088059
05:28:26|0.0088059
05:28:27|0.0088
05:28:28|0.0087997
05:28:29|0.0087997
05:28:31|0.0087997
05:28:31|0.0087997
05:28:32|0.0087931
05:28:33|0.0087926
05:28:34|0.0088039
05:28:36|0.0088039
05:28:36|0.0088039
05:28:38|0.0087997
05:28:40|0.0087997
05:28:40|0.0088019
05:28:41|0.0088019
05:28:43|0.0088019
05:28:44|0.0088019
05:28:44|0.0088019
05:28:45|0.0088019
05:28:47|0.0088019
05:28:48|0.0087985
05:28:49|0.0087985
05:28:50|0.0087985
05:28:51|0.0087985
05:28:51|0.0087985
05:28:53|0.0087985
05:28:54|0.0087985
05:28:55|0.0087985
05:28:56|0.0087985
05:28:57|0.0087985
05:28:58|0.0087985
05:28:58|0.0087985
05:29:00|0.0087985
05:29:01|0.0087966
05:29:02|0.0087966
05:29:03|0.0087966
05:29:04|0.0087966
05:29:04|0.0087966
05:29:05|0.0087966
05:29:07|0.0087966
05:29:08|0.0087879
05:29:09|0.0087879
05:29:10|0.0087879
05:29:11|0.0087879
05:29:12|0.0087879
05:29:13|0.0087879
05:29:14|0.0087879
05:29:15|0.0087879
05:29:15|0.0087842
05:29:17|0.0087842
05:29:18|0.0087911
05:29:18|0.0087856
05:29:19|0.0087856
05:29:21|0.008786
05:29:22|0.008786
05:29:23|0.008786
05:29:24|0.008786
05:29:25|0.008786
05:29:26|0.008786
05:29:27|0.008786
05:29:28|0.008786
05:29:29|0.008806
05:29:30|0.0088061
05:29:31|0.0088061
05:29:32|0.0088197
05:29:33|0.0088197
05:29:34|0.0088197
05:29:35|0.0088122
05:29:36|0.0088122
05:29:37|0.0088122
05:29:38|0.0088048
05:29:39|0.0088048
05:29:41|0.0088
05:29:41|0.0088071
05:29:42|0.0088071
05:29:43|0.0088121
05:29:45|0.0088121
05:29:46|0.0088104
05:29:47|0.0088104
05:29:48|0.0088027
05:29:50|0.0088027
05:29:51|0.0088027
05:29:51|0.0088027
05:29:52|0.0088096
05:29:53|0.0088096
05:29:55|0.0088096
05:29:56|0.0088096
05:29:57|0.0088122
05:29:58|0.0088122
05:29:59|0.0088122
05:30:00|0.0088122
05:30:01|0.0088122
05:30:02|0.0088122
05:30:03|0.0088122
05:30:04|0.0088175
05:30:05|0.0088175
05:30:06|0.0088096
05:30:08|0.0088096
05:30:08|0.0088096
05:30:09|0.0088096
05:30:11|0.0088096
05:30:11|0.0088003
05:30:12|0.0087957
05:30:13|0.0087957
05:30:14|0.0087957
05:30:15|0.0087957
05:30:16|0.0087957
05:30:17|0.0088046
05:30:18|0.0088046
05:30:19|0.0088046
05:30:20|0.0088046
05:30:21|0.0088048
05:30:22|0.0088193
05:30:24|0.0088193
05:30:24|0.0088082
05:30:25|0.0088082
05:30:26|0.00882
05:30:27|0.00882
05:30:29|0.0088254
05:30:29|0.0088292
05:30:30|0.0088292
05:30:31|0.0088292
05:30:32|0.0088292
05:30:34|0.0088205
05:30:35|0.0088268
05:30:36|0.0088268
05:30:37|0.0088268
05:30:38|0.0088241
05:30:39|0.0088241
05:30:40|0.0088293
05:30:42|0.0088293
05:30:43|0.0088303
05:30:44|0.0088246
05:30:45|0.0088246
05:30:46|0.0088246
05:30:47|0.0088246
05:30:48|0.0088301
05:30:49|0.0088301
05:30:50|0.0088324
05:30:51|0.0088324
05:30:52|0.0088324
05:30:53|0.0088324
05:30:54|0.0088403
05:30:55|0.008846
05:30:56|0.0088538
05:30:57|0.0088538
05:30:58|0.0088538
05:30:59|0.0088538
05:31:00|0.0088538
05:31:01|0.0088538
05:31:02|0.0088538
05:31:03|0.0088538
05:31:04|0.0088486
05:31:05|0.0088415
05:31:06|0.0088415
05:31:07|0.0088413
05:31:08|0.0088413
05:31:09|0.008855
05:31:10|0.0088591
05:31:11|0.0088591
05:31:13|0.0088599
05:31:13|0.0088653
05:31:14|0.0088653
05:31:15|0.0088653
05:31:16|0.0088653
05:31:17|0.0088695
05:31:18|0.0088695
05:31:19|0.0088695
05:31:20|0.0088697
05:31:21|0.0088697
05:31:22|0.0088697
05:31:23|0.0088695
05:31:24|0.0088695
05:31:25|0.00887
05:31:26|0.008879
05:31:27|0.008879
05:31:28|0.008879
05:31:30|0.008879
05:31:30|0.008879
05:31:31|0.008879
05:31:32|0.008879
05:31:33|0.0088775
05:31:34|0.0088775
05:31:35|0.008879
05:31:36|0.008879
05:31:38|0.0088782
05:31:38|0.0088782
05:31:39|0.008879
05:31:40|0.008879
05:31:42|0.008879
05:31:43|0.008879
05:31:44|0.008879
05:31:45|0.0088872
05:31:46|0.0088877
05:31:47|0.0088877
05:31:49|0.0088879
05:31:50|0.008888
05:31:51|0.0088944
05:31:52|0.0088944
05:31:53|0.0088944
05:31:54|0.0088965
05:31:55|0.0088964
05:31:56|0.0088964
05:31:57|0.008899
05:31:58|0.008899
05:31:59|0.008899
05:32:00|0.0088998
05:32:01|0.0089
05:32:02|0.0089
05:32:03|0.0088999
05:32:05|0.008899
05:32:05|0.0088965
05:32:06|0.0088991
05:32:07|0.0088991
05:32:08|0.008899
05:32:10|0.0089
05:32:11|0.0089
05:32:12|0.0089
05:32:13|0.0089021
05:32:14|0.0089022
05:32:15|0.0089087
05:32:16|0.0089087
05:32:17|0.0089171
05:32:18|0.0089171
05:32:19|0.0089171
05:32:20|0.0089143
05:32:21|0.0089143
05:32:22|0.0089101
05:32:23|0.0089101
05:32:24|0.0089101
05:32:25|0.00891
05:32:26|0.00891
05:32:27|0.00891
05:32:28|0.0089066
05:32:29|0.0089101
05:32:30|0.0089101
05:32:31|0.0089101
05:32:32|0.0088999
05:32:33|0.0088999
05:32:34|0.0089026
05:32:35|0.0089027
05:32:36|0.0089027
05:32:37|0.0089027
05:32:38|0.0089027
05:32:39|0.0089027
05:32:40|0.0089027
05:32:41|0.0089027
05:32:42|0.0089027
05:32:44|0.0089073
05:32:44|0.0089073
05:32:46|0.0089027
05:32:46|0.0089027
05:32:47|0.0089067
05:32:49|0.008901
05:32:49|0.008901
05:32:51|0.008901
05:32:52|0.008901
05:32:52|0.008901
05:32:54|0.008901
05:32:55|0.008901
05:32:56|0.0088905
05:32:56|0.0088905
05:32:58|0.0088991
05:32:58|0.0088991
05:33:01|0.0088991
05:33:01|0.0088977
05:33:03|0.0088971
05:33:03|0.0088971
05:33:06|0.0088971
05:33:07|0.0088971
05:33:07|0.0088971
05:33:08|0.0088971
05:33:10|0.0088914
05:33:11|0.0088914
05:33:12|0.0088914
05:33:13|0.0088914
05:33:14|0.0088914
05:33:15|0.0088914
05:33:16|0.0088917
05:33:18|0.008901
05:33:18|0.0089027
05:33:20|0.0089065
05:33:21|0.0089065
05:33:22|0.0089065
05:33:23|0.0089065
05:33:24|0.0089065
05:33:25|0.0089065
05:33:26|0.0089065
05:33:28|0.0088946
05:33:28|0.0089008
05:33:29|0.0089003
05:33:31|0.008901
05:33:31|0.008901
05:33:32|0.008901
05:33:33|0.0089009
05:33:34|0.0089
05:33:35|0.0089
05:33:36|0.0088999
05:33:37|0.0089009
05:33:38|0.0088963
05:33:39|0.0088918
05:33:40|0.0088918
05:33:41|0.0088932
05:33:42|0.0088932
05:33:44|0.0088982
05:33:45|0.0088932
05:33:45|0.0088932
05:33:47|0.0088931
05:33:49|0.0088931
05:33:50|0.0088926
05:33:51|0.0088936
05:33:52|0.0088936
05:33:53|0.0088936
05:33:54|0.0088936
05:33:55|0.0088936
05:33:56|0.0088936
05:33:57|0.0088936
05:33:58|0.0088956
05:33:59|0.0088944
05:34:01|0.0088936
05:34:01|0.0088936
05:34:02|0.0088957
05:34:04|0.0088957
05:34:05|0.0088936
05:34:05|0.0089
05:34:06|0.0089
05:34:07|0.0088998
05:34:09|0.0088999
05:34:09|0.0088984
05:34:10|0.0088984
05:34:11|0.0088984
05:34:12|0.0088984
05:34:13|0.0088984
05:34:15|0.0088984
05:34:15|0.0088984
05:34:16|0.0088984
05:34:17|0.0088984
05:34:18|0.0088984
05:34:20|0.0089
05:34:21|0.0088994
05:34:22|0.008885
05:34:22|0.0088989
05:34:24|0.0088989
05:34:25|0.0088864
05:34:26|0.0088864
05:34:26|0.0088955
05:34:27|0.0088964
05:34:29|0.0088963
05:34:30|0.0088963
05:34:31|0.0088963
05:34:32|0.008893
05:34:33|0.008893
05:34:34|0.008893
05:34:35|0.008893
05:34:36|0.008893
05:34:37|0.0088989
05:34:38|0.0088979
05:34:39|0.0088999
05:34:40|0.0088999
05:34:41|0.0088999
05:34:42|0.0088885
05:34:43|0.0088885
05:34:44|0.0088885
05:34:46|0.0088885
05:34:47|0.0088885
05:34:48|0.0088885
05:34:48|0.0088885
05:34:49|0.0088864
05:34:50|0.0088864
05:34:52|0.0088864
05:34:52|0.0088868
05:34:53|0.0088868
05:34:55|0.0088868
05:34:56|0.0088868
05:34:57|0.0088868
05:34:58|0.0088868
05:34:59|0.0088868
05:35:01|0.0088868
05:35:01|0.0088868
05:35:03|0.0088868
05:35:03|0.0088868
05:35:04|0.0088868
05:35:05|0.0088868
05:35:06|0.0088868
05:35:08|0.0088876
05:35:09|0.0088876
05:35:10|0.008887
05:35:11|0.0088868
05:35:12|0.0088868
05:35:13|0.0088868
05:35:14|0.0088868
05:35:15|0.0088868
05:35:16|0.0088868
05:35:17|0.0088868
05:35:18|0.0088868
05:35:19|0.0088868
05:35:20|0.00888
05:35:21|0.0088855
05:35:22|0.0088855
05:35:23|0.0088855
05:35:24|0.0088855
05:35:25|0.0088855
05:35:26|0.0088764
05:35:27|0.0088764
05:35:28|0.0088764
05:35:29|0.0088764
05:35:30|0.0088764
05:35:31|0.0088764
05:35:32|0.0088703
05:35:33|0.0088703
05:35:34|0.0088703
05:35:35|0.0088703
05:35:36|0.0088703
05:35:37|0.0088703
05:35:38|0.008866
05:35:39|0.008866
05:35:40|0.008866
05:35:41|0.008866
05:35:42|0.008866
05:35:43|0.008866
05:35:44|0.008866
05:35:45|0.0088618
05:35:46|0.0088618
05:35:48|0.0088525
05:35:49|0.0088525
05:35:50|0.0088525
05:35:50|0.0088525
05:35:51|0.0088525
05:35:52|0.0088486
05:35:53|0.0088451
05:35:55|0.0088451
05:35:55|0.0088451
05:35:56|0.0088449
05:35:58|0.0088449
05:35:59|0.0088449
05:35:59|0.0088403
05:36:01|0.0088403
05:36:02|0.0088403
05:36:02|0.0088403
05:36:03|0.0088388
05:36:05|0.0088392
05:36:06|0.0088392
05:36:07|0.0088451
05:36:08|0.0088451
05:36:09|0.0088404
05:36:10|0.0088404
05:36:11|0.0088475
05:36:12|0.0088475
05:36:13|0.0088475
05:36:14|0.0088514
05:36:15|0.0088514
05:36:17|0.0088514
05:36:17|0.0088514
05:36:19|0.0088514
05:36:19|0.0088403
05:36:20|0.0088344
05:36:22|0.0088344
05:36:23|0.0088376
05:36:24|0.0088376
05:36:24|0.0088355
05:36:25|0.0088355
05:36:26|0.0088446
05:36:27|0.0088446
05:36:28|0.0088446
05:36:29|0.0088446
05:36:31|0.0088446
05:36:32|0.0088446
05:36:33|0.0088446
05:36:34|0.0088356
05:36:35|0.0088356
05:36:36|0.0088356
05:36:37|0.0088356
05:36:38|0.0088356
05:36:39|0.0088356
05:36:40|0.0088355
05:36:41|0.0088344
05:36:42|0.00883
05:36:44|0.00883
05:36:44|0.00883
05:36:45|0.00883
05:36:46|0.0088274
05:36:48|0.0088274
05:36:49|0.0088453
05:36:50|0.0088453
05:36:51|0.0088453
05:36:52|0.0088453
05:36:53|0.0088453
05:36:55|0.0088375
05:36:55|0.0088375
05:36:57|0.0088375
05:36:57|0.0088375
05:36:58|0.0088375
05:36:59|0.0088375
05:37:00|0.0088375
05:37:01|0.0088398
05:37:02|0.0088398
05:37:04|0.0088398
05:37:04|0.0088383
05:37:06|0.0088344
05:37:06|0.0088344
05:37:07|0.0088344
05:37:08|0.0088344
05:37:09|0.0088344
05:37:10|0.0088344
05:37:11|0.0088344
05:37:12|0.0088344
05:37:14|0.008827
05:37:14|0.008827
05:37:15|0.008827
05:37:16|0.008827
05:37:17|0.0088344
05:37:19|0.0088344
05:37:20|0.008834
05:37:21|0.0088399
05:37:21|0.0088399
05:37:22|0.0088344
05:37:24|0.0088344
05:37:24|0.0088344
05:37:25|0.0088344
05:37:26|0.0088344
05:37:27|0.0088298
05:37:28|0.008827
05:37:30|0.0088344
05:37:30|0.0088344
05:37:31|0.0088344
05:37:33|0.0088344
05:37:33|0.0088344
05:37:35|0.0088344
05:37:35|0.0088344
05:37:36|0.0088344
05:37:37|0.0088227
05:37:38|0.0088227
05:37:40|0.0088227
05:37:41|0.0088227
05:37:41|0.0088201
05:37:42|0.0088201
05:37:44|0.0088201
05:37:45|0.0088201
05:37:45|0.0088201
05:37:46|0.0088201
05:37:48|0.008813
05:37:49|0.0088198
05:37:50|0.0088198
05:37:52|0.0088198
05:37:53|0.0088198
05:37:53|0.0088198
05:37:55|0.0088198
05:37:56|0.0088198
05:37:57|0.0088063
05:37:58|0.0088001
05:37:59|0.0088001
05:38:00|0.0088064
05:38:02|0.0088063
05:38:03|0.0088156
05:38:03|0.0088157
05:38:04|0.008814
05:38:05|0.008814
05:38:07|0.0088077
05:38:07|0.0088157
05:38:08|0.0088082
05:38:10|0.0088082
05:38:10|0.0088036
05:38:11|0.0088
05:38:12|0.0088
05:38:14|0.0088
05:38:15|0.0087867
05:38:15|0.0087867
05:38:17|0.0087993
05:38:17|0.0087993
05:38:19|0.0087993
05:38:19|0.008788
05:38:20|0.0088076
05:38:21|0.0088076
05:38:23|0.0088076
05:38:23|0.0088112
05:38:24|0.0088112
05:38:25|0.0088076
05:38:27|0.008793
05:38:27|0.008793
05:38:28|0.008793
05:38:29|0.0088064
05:38:30|0.0088064
05:38:31|0.0087881
05:38:33|0.0087864
05:38:34|0.0087856
05:38:34|0.0087856
05:38:36|0.0087856
05:38:36|0.00878
05:38:37|0.00878
05:38:39|0.00878
05:38:40|0.00878
05:38:41|0.00878
05:38:41|0.00878
05:38:42|0.008799
05:38:44|0.008799
05:38:44|0.0087819
05:38:45|0.008781
05:38:47|0.0087829
05:38:47|0.0087829
05:38:49|0.008785
05:39:02|0.0087851
05:39:03|0.0087959
05:39:03|0.0087959
05:39:05|0.008795
05:39:05|0.008795
05:39:06|0.0087847
05:39:08|0.0087847
05:39:08|0.0087847
05:39:09|0.0087847
05:39:10|0.0087847
05:39:11|0.0087847
05:39:12|0.0087847
05:39:13|0.0088076
05:39:15|0.0088076
05:39:16|0.0088076
05:39:16|0.0088076
05:39:17|0.0088076
05:39:19|0.0088076
05:39:19|0.0088076
05:39:20|0.0088076
05:39:22|0.0088076
05:39:22|0.0088076
05:39:24|0.0088076
05:39:25|0.0088076
05:39:26|0.0088076
05:39:27|0.0088076
05:39:29|0.0088076
05:39:30|0.0088076
05:39:32|0.0088059
05:39:33|0.0087922
05:39:33|0.0087922
05:39:35|0.0087922
05:39:35|0.0088071
05:39:36|0.0088076
05:39:37|0.0088076
05:39:38|0.0088076
05:39:40|0.0088076
05:39:40|0.0088076
05:39:41|0.0088076
05:39:42|0.0087856
05:39:44|0.0087856
05:39:44|0.0087957
05:39:46|0.0087957
05:39:47|0.0087957
05:39:48|0.0087957
05:39:49|0.0087957
05:39:51|0.0087798
05:39:52|0.0087798
05:39:53|0.0087798
05:39:54|0.0087798
05:39:55|0.0087729
05:39:56|0.0087729
05:39:57|0.0087798
05:39:58|0.0087798
05:39:59|0.0087798
05:40:00|0.0087798
05:40:02|0.0087798
05:40:03|0.0087726
05:40:04|0.0087686
05:40:05|0.0087686
05:40:06|0.0087686
05:40:07|0.0087686
05:40:08|0.0087682
05:40:09|0.0087682
05:40:10|0.0087682
05:40:11|0.0087678
05:40:12|0.0087707
05:40:13|0.0087707
05:40:14|0.0087771
05:40:15|0.0087771
05:40:16|0.0087771
05:40:17|0.0087771
05:40:18|0.0087798
05:40:19|0.0087798
05:40:20|0.0087771
05:40:21|0.0087771
05:40:22|0.0087771
05:40:23|0.0087771
05:40:24|0.0087771
05:40:25|0.0087688
05:40:26|0.008769
05:40:27|0.0087689
05:40:28|0.0087648
05:40:29|0.0087686
05:40:30|0.0087686
05:40:31|0.0087686
05:40:32|0.0087686
05:40:33|0.0087686
05:40:34|0.0087672
05:40:35|0.0087672
05:40:36|0.008762
05:40:37|0.0087621
05:40:38|0.0087681
05:40:39|0.008762
05:40:40|0.008762
05:40:41|0.008762
05:40:42|0.0087658
05:40:43|0.0087658
05:40:44|0.0087658
05:40:45|0.0087658
05:40:47|0.0087658
05:40:47|0.008762
05:40:48|0.008762
05:40:49|0.008762
05:40:50|0.008762
05:40:52|0.008762
05:40:52|0.008762
05:40:54|0.008762
05:40:55|0.008762
05:40:56|0.0087671
05:40:57|0.0087671
05:40:57|0.0087671
05:40:58|0.0087671
05:41:00|0.0087671
05:41:01|0.0087689
05:41:02|0.0087689
05:41:03|0.0087689
05:41:04|0.0087689
05:41:04|0.0087689
05:41:05|0.0087689
05:41:06|0.0087671
05:41:08|0.0087671
05:41:08|0.0087671
05:41:10|0.0087671
05:41:11|0.0087671
05:41:12|0.0087671
05:41:13|0.0087671
05:41:14|0.0087671
05:41:15|0.0087598
05:41:16|0.0087579
05:41:17|0.0087579
05:41:18|0.00875
05:41:19|0.00875
05:41:20|0.0087498
05:41:21|0.0087498
05:41:22|0.0087402
05:41:23|0.0087299
05:41:24|0.0087374
05:41:25|0.0087374
05:41:26|0.0087374
05:41:27|0.0087374
05:41:28|0.0087374
05:41:29|0.0087297
05:41:30|0.0087297
05:41:31|0.0087294
05:41:32|0.0087282
05:41:33|0.0087282
05:41:34|0.0087202
05:41:35|0.0087283
05:41:36|0.0087283
05:41:37|0.0087283
05:41:38|0.0087283
05:41:39|0.0087283
05:41:40|0.0087283
05:41:41|0.0087283
05:41:42|0.00872
05:41:43|0.0087296
05:41:44|0.0087296
05:41:45|0.0087296
05:41:46|0.0087199
05:41:47|0.0087199
05:41:48|0.0087199
05:41:49|0.0087199
05:41:50|0.00872
05:41:52|0.00872
05:41:53|0.0087197
05:41:54|0.0087197
05:41:55|0.0087197
05:41:56|0.0087197
05:41:57|0.0087197
05:41:58|0.0087197
05:41:59|0.0087199
05:42:00|0.0087199
05:42:02|0.0087199
05:42:03|0.0087215
05:42:03|0.0087215
05:42:05|0.0087215
05:42:06|0.0087215
05:42:06|0.0087215
05:42:08|0.0087215
05:42:09|0.0087215
05:42:10|0.0087215
05:42:11|0.0087215
05:42:12|0.0087208
05:42:13|0.0087215
05:42:14|0.0087283
05:42:15|0.0087283
05:42:16|0.0087283
05:42:17|0.0087282
05:42:18|0.0087282
05:42:19|0.0087296
05:42:20|0.0087294
05:42:21|0.0087294
05:42:22|0.0087294
05:42:23|0.0087154
05:42:24|0.0087154
05:42:25|0.0087154
05:42:26|0.0087154
05:42:27|0.0087154
05:42:28|0.0087154
05:42:29|0.0087154
05:42:31|0.0087154
05:42:31|0.0087154
05:42:32|0.0087154
05:42:33|0.0087154
05:42:34|0.0087154
05:42:35|0.0087154
05:42:36|0.0087069
05:42:37|0.0087069
05:42:39|0.0087069
05:42:39|0.0087011
05:42:40|0.0087011
05:42:41|0.0087011
05:42:42|0.0087069
05:42:43|0.0087069
05:42:44|0.0087069
05:42:45|0.0087069
05:42:46|0.008701
05:42:47|0.008701
05:42:48|0.008701
05:42:49|0.008701
05:42:50|0.008701
05:42:52|0.0087204
05:42:53|0.0087204
05:42:54|0.0087204
05:42:55|0.0087204
05:42:56|0.0087204
05:42:58|0.0087204
05:42:58|0.0087013
05:43:00|0.0087012
05:43:00|0.0087012
05:43:01|0.0087178
05:43:02|0.0087178
05:43:04|0.0087178
05:43:04|0.0087178
05:43:06|0.0087193
05:43:06|0.0087193
05:43:07|0.0087193
05:43:09|0.0087193
05:43:10|0.0087193
05:43:10|0.0087193
05:43:12|0.0087193
05:43:13|0.0087159
05:43:14|0.0087192
05:43:15|0.0087192
05:43:16|0.0087192
05:43:17|0.0087192
05:43:18|0.0087192
05:43:19|0.0087208
05:43:20|0.0087208
05:43:21|0.0087208
05:43:22|0.0087208
05:43:23|0.0087208
05:43:24|0.0087208
05:43:26|0.0087208
05:43:26|0.0087208
05:43:28|0.0087208
05:43:28|0.0087169
05:43:29|0.0087169
05:43:31|0.0087169
05:43:31|0.0087169
05:43:32|0.0087169
05:43:33|0.0087169
05:43:34|0.0087169
05:43:35|0.0087169
05:43:37|0.0087169
05:43:38|0.0087169
05:43:38|0.0087051
05:43:39|0.0087051
05:43:41|0.0087051
05:43:42|0.0087051
05:43:43|0.0087051
05:43:43|0.0087016
05:43:45|0.0087001
05:43:46|0.0087
05:43:47|0.0087
05:43:48|0.0087
05:43:48|0.0086954
05:43:49|0.0086802
05:43:50|0.0086802
05:43:51|0.0086802
05:43:53|0.0086802
05:43:53|0.0086802
05:43:54|0.0086802
05:43:56|0.0086802
05:43:57|0.0086975
05:43:58|0.0086975
05:43:59|0.0086975
05:44:00|0.0086802
05:44:01|0.0086802
05:44:02|0.0086802
05:44:04|0.0086802
05:44:04|0.0086938
05:44:06|0.0086991
05:44:07|0.0086987
05:44:07|0.0086984
05:44:08|0.0086987
05:44:09|0.0086984
05:44:10|0.0086984
05:44:11|0.0086984
05:44:13|0.0086984
05:44:13|0.0086826
05:44:15|0.008687
05:44:16|0.008687
05:44:17|0.008687
05:44:18|0.0086929
05:44:18|0.008705
05:44:20|0.0087075
05:44:20|0.0086939
05:44:22|0.0087075
05:44:22|0.0086939
05:44:24|0.0087075
05:44:25|0.0087148
05:44:26|0.008715
05:44:27|0.008715
05:44:28|0.008715
05:44:29|0.0087075
05:44:30|0.0086992
05:44:31|0.0087009
05:44:33|0.0087009
05:44:33|0.0087009
05:44:35|0.0086938
05:44:35|0.0086938
05:44:36|0.0086938
05:44:37|0.0086938
05:44:38|0.0086938
05:44:40|0.00869
05:44:40|0.00869
05:44:42|0.0087002
05:44:42|0.0087002
05:44:43|0.0087002
05:44:44|0.008694
05:44:45|0.0086995
05:44:47|0.0086995
05:44:47|0.0086995
05:44:48|0.00869
05:44:49|0.0086888
05:44:50|0.0086888
05:44:51|0.0086888
05:44:52|0.0086888
05:44:53|0.0086931
05:44:54|0.0086923
05:44:56|0.0086738
05:44:57|0.0086738
05:44:58|0.0086738
05:44:59|0.0086738
05:45:00|0.0086738
05:45:01|0.0086738
05:45:02|0.0086738
05:45:04|0.0086738
05:45:04|0.0086837
05:45:05|0.0086755
05:45:06|0.0086819
05:45:07|0.0086733
05:45:08|0.0086888
05:45:09|0.0086888
05:45:10|0.0086888
05:45:11|0.0086888
05:45:12|0.0086888
05:45:14|0.0086888
05:45:14|0.0086888
05:45:16|0.0086865
05:45:16|0.0086808
05:45:18|0.0086808
05:45:18|0.0086809
05:45:20|0.0086809
05:45:20|0.0086808
05:45:21|0.0086727
05:45:22|0.0086727
05:45:23|0.0086727
05:45:24|0.0086727
05:45:25|0.0086727
05:45:26|0.0086727
05:45:27|0.008681
05:45:28|0.0086783
05:45:29|0.0086783
05:45:31|0.0086783
05:45:32|0.0086837
05:45:32|0.0086837
05:45:33|0.0086837
05:45:34|0.0086837
05:45:35|0.0086837
05:45:36|0.0086837
05:45:37|0.0086809
05:45:38|0.0086837
05:45:39|0.0086722
05:45:40|0.0086722
05:45:42|0.0086722
05:45:42|0.0086722
05:45:44|0.008672
05:45:44|0.008672
05:45:46|0.0086798
05:45:46|0.0086599
05:45:47|0.0086596
05:45:48|0.0086596
05:45:49|0.0086672
05:45:50|0.0086542
05:45:51|0.0086542
05:45:52|0.0086542
05:45:53|0.0086542
05:45:54|0.0086542
05:45:56|0.0086599
05:45:57|0.0086599
05:45:58|0.0086646
05:45:59|0.008661
05:46:00|0.0086593
05:46:01|0.0086593
05:46:02|0.0086591
05:46:03|0.0086591
05:46:04|0.0086591
05:46:05|0.0086591
05:46:06|0.0086591
05:46:07|0.0086591
05:46:08|0.0086591
05:46:09|0.0086577
05:46:10|0.0086577
05:46:11|0.0086674
05:46:12|0.0086674
05:46:13|0.0086674
05:46:15|0.008652
05:46:15|0.00865
05:46:17|0.008638
05:46:18|0.008638
05:46:19|0.008638
05:46:20|0.008638
05:46:21|0.008638
05:46:21|0.008638
05:46:22|0.0086502
05:46:23|0.0086502
05:46:24|0.0086502
05:46:25|0.0086502
05:46:27|0.0086517
05:46:28|0.0086517
05:46:28|0.0086517
05:46:30|0.0086517
05:46:30|0.0086517
05:46:32|0.0086517
05:46:32|0.0086517
05:46:34|0.0086341
05:46:34|0.0086341
05:46:36|0.0086341
05:46:36|0.0086458
05:46:38|0.0086458
05:46:39|0.0086458
05:46:39|0.0086458
05:46:40|0.0086458
05:46:41|0.0086451
05:46:42|0.0086451
05:46:43|0.0086451
05:46:45|0.0086451
05:46:45|0.0086417
05:46:47|0.0086407
05:46:47|0.0086407
05:46:48|0.0086407
05:46:49|0.008645
05:46:50|0.0086407
05:46:52|0.0086407
05:46:53|0.0086407
05:46:53|0.0086407
05:46:55|0.0086403
05:46:56|0.0086321
05:46:56|0.0086321
05:46:57|0.0086321
05:46:59|0.0086321
05:46:59|0.0086321
05:47:01|0.0086374
05:47:02|0.0086366
05:47:03|0.008626
05:47:04|0.008626
05:47:04|0.008626
05:47:06|0.008626
05:47:07|0.0086198
05:47:07|0.0086198
05:47:09|0.0086198
05:47:10|0.0086198
05:47:11|0.0086198
05:47:12|0.0086198
05:47:13|0.0086176
05:47:14|0.0086273
05:47:15|0.0086198
05:47:16|0.0086198
05:47:17|0.0086198
05:47:18|0.0086198
05:47:19|0.0086211
05:47:20|0.0086198
05:47:21|0.0086211
05:47:22|0.0086301
05:47:23|0.0086301
05:47:24|0.0086301
05:47:25|0.0086301
05:47:26|0.0086301
05:47:27|0.0086331
05:47:29|0.0086331
05:47:29|0.0086331
05:47:30|0.0086331
05:47:31|0.0086331
05:47:32|0.0086331
05:47:33|0.0086251
05:47:34|0.0086251
05:47:35|0.008631
05:47:37|0.008631
05:47:38|0.008631
05:47:38|0.0086304
05:47:39|0.0086304
05:47:40|0.0086215
05:47:41|0.0086215
05:47:42|0.0086215
05:47:44|0.0086215
05:47:44|0.0086215
05:47:45|0.0086215
05:47:46|0.0086215
05:47:47|0.0086215
05:47:49|0.0086215
05:47:49|0.0086215
05:47:50|0.0086215
05:47:51|0.0086165
05:47:52|0.0086165
05:47:53|0.0086165
05:47:54|0.0086165
05:47:55|0.0086165
05:47:57|0.0086165
05:47:57|0.0086165
05:47:58|0.0086165
05:48:00|0.0086165
05:48:01|0.0086165
05:48:02|0.0086165
05:48:03|0.0086165
05:48:04|0.0086183
05:48:05|0.0086183
05:48:06|0.0086183
05:48:07|0.00861
05:48:09|0.008601
05:48:09|0.008601
05:48:11|0.008601
05:48:12|0.008601
05:48:12|0.008601
05:48:13|0.0086
05:48:14|0.0086099
05:48:15|0.0086098
05:48:16|0.008605
05:48:18|0.008605
05:48:18|0.008605
05:48:19|0.008605
05:48:20|0.008605
05:48:21|0.008605
05:48:22|0.008605
05:48:23|0.008605
05:48:24|0.0086057
05:48:25|0.0086057
05:48:26|0.0086057
05:48:27|0.0086057
05:48:29|0.0086057
05:48:29|0.0086057
05:48:31|0.008601
05:48:31|0.008604
05:48:32|0.0086057
05:48:33|0.008606
05:48:34|0.008606
05:48:35|0.008606
05:48:36|0.008606
05:48:37|0.008606
05:48:38|0.0086004
05:48:39|0.0086004
05:48:40|0.0086004
05:48:41|0.008605
05:48:42|0.008606
05:48:44|0.008606
05:48:45|0.008606
05:48:46|0.008606
05:48:47|0.008606
05:48:48|0.008606
05:48:49|0.008606
05:48:51|0.008606
05:48:51|0.008606
05:48:52|0.008606
05:48:54|0.008606
05:48:54|0.0086004
05:48:56|0.0086004
05:48:58|0.0086002
05:49:00|0.0086001
05:49:01|0.0086001
05:49:01|0.0086001
05:49:02|0.008606
05:49:04|0.008616
05:49:04|0.008616
05:49:06|0.008616
05:49:06|0.008616
05:49:08|0.008616
05:49:09|0.008616
05:49:09|0.008616
05:49:10|0.0086375
05:49:11|0.0086375
05:49:12|0.0086375
05:49:14|0.0086436
05:49:14|0.0086436
05:49:15|0.0086359
05:49:17|0.0086361
05:49:17|0.0086361
05:49:19|0.0086361
05:49:20|0.0086361
05:49:21|0.0086372
05:49:22|0.0086372
05:49:23|0.0086372
05:49:24|0.0086372
05:49:25|0.0086372
05:49:26|0.0086224
05:49:27|0.0086224
05:49:28|0.0086372
05:49:29|0.0086196
05:49:30|0.0086196
05:49:31|0.0086303
05:49:32|0.0086303
05:49:33|0.0086303
05:49:34|0.0086196
05:49:35|0.0086361
05:49:36|0.0086361
05:49:37|0.0086361
05:49:38|0.0086361
05:49:39|0.0086361
05:49:41|0.0086361
05:49:41|0.0086361
05:49:43|0.0086361
05:49:44|0.00864
05:49:45|0.0086361
05:49:45|0.0086519
05:49:46|0.008654
05:49:47|0.008654
05:49:49|0.008654
05:49:49|0.00864
05:49:50|0.0086519
05:49:52|0.008654
05:49:53|0.0086503
05:49:54|0.008654
05:49:54|0.0086536
05:49:56|0.0086529
05:49:57|0.0086529
05:49:58|0.0086529
05:49:58|0.0086529
05:50:01|0.0086529
05:50:02|0.0086529
05:50:04|0.00864
05:50:05|0.0086361
05:50:05|0.0086393
05:50:07|0.0086393
05:50:08|0.0086293
05:50:09|0.0086293
05:50:09|0.0086321
05:50:11|0.0086321
05:50:12|0.0086218
05:50:13|0.0086218
05:50:14|0.0086218
05:50:14|0.0086339
05:50:16|0.0086218
05:50:17|0.0086339
05:50:18|0.008631
05:50:19|0.0086394
05:50:20|0.0086398
05:50:21|0.0086398
05:50:22|0.0086398
05:50:23|0.0086398
05:50:24|0.0086398
05:50:25|0.0086484
05:50:26|0.0086454
05:50:27|0.0086454
05:50:28|0.0086454
05:50:29|0.0086393
05:50:30|0.0086393
05:50:31|0.0086393
05:50:32|0.0086393
05:50:33|0.0086393
05:50:34|0.0086393
05:50:35|0.0086393
05:50:36|0.0086393
05:50:37|0.0086393
05:50:38|0.0086321
05:50:39|0.0086278
05:50:40|0.0086278
05:50:41|0.0086393
05:50:42|0.0086237
05:50:43|0.0086237
05:50:44|0.0086237
05:50:45|0.0086237
05:50:46|0.0086237
05:50:47|0.0086237
05:50:48|0.0086237
05:50:49|0.0086237
05:50:50|0.0086278
05:50:51|0.008628
05:50:52|0.008628
05:50:53|0.0086315
05:50:54|0.0086315
05:50:55|0.0086315
05:50:56|0.008629
05:50:57|0.0086291
05:50:58|0.0086393
05:50:59|0.0086393
05:51:00|0.0086393
05:51:01|0.0086393
05:51:02|0.0086373
05:51:03|0.0086349
05:51:04|0.0086349
05:51:05|0.0086349
05:51:06|0.0086206
05:51:07|0.0086206
05:51:08|0.0086206
05:51:09|0.0086206
05:51:10|0.0086206
05:51:11|0.0086206
05:51:12|0.0086318
05:51:13|0.0086318
05:51:14|0.0086337
05:51:15|0.008638
05:51:16|0.008638
05:51:17|0.008638
05:51:18|0.0086393
05:51:20|0.0086393
05:51:20|0.0086393
05:51:22|0.0086393
05:51:22|0.0086393
05:51:23|0.0086393
05:51:24|0.0086495
05:51:25|0.008654
05:51:26|0.008654
05:51:27|0.008654
05:51:29|0.008654
05:51:30|0.008654
05:51:30|0.008654
05:51:31|0.008654
05:51:32|0.008654
05:51:33|0.008654
05:51:34|0.0086607
05:51:35|0.0086607
05:51:36|0.0086591
05:51:37|0.0086566
05:51:38|0.0086517
05:51:39|0.0086511
05:51:40|0.0086511
05:51:42|0.0086574
05:51:42|0.0086574
05:51:44|0.0086399
05:51:44|0.0086381
05:51:45|0.0086381
05:51:46|0.0086439
05:51:47|0.0086439
05:51:48|0.0086393
05:51:49|0.0086393
05:51:51|0.0086393
05:51:51|0.0086393
05:51:52|0.0086393
05:51:53|0.008634
05:51:54|0.008634
05:51:55|0.008634
05:51:56|0.0086429
05:51:57|0.0086429
05:51:58|0.0086429
05:51:59|0.0086429
05:52:00|0.0086429
05:52:01|0.0086439
05:52:03|0.0086439
05:52:04|0.0086429
05:52:05|0.0086543
05:52:06|0.0086543
05:52:07|0.0086556
05:52:08|0.0086589
05:52:09|0.0086589
05:52:11|0.0086589
05:52:12|0.0086513
05:52:13|0.0086513
05:52:13|0.0086521
05:52:15|0.0086521
05:52:16|0.0086521
05:52:16|0.0086633
05:52:17|0.0086647
05:52:18|0.0086647
05:52:19|0.0086699
05:52:20|0.0086699
05:52:22|0.0086699
05:52:22|0.0086625
05:52:23|0.0086792
05:52:24|0.0086792
05:52:25|0.0086736
05:52:26|0.0086736
05:52:28|0.0086736
05:52:28|0.0086736
05:52:30|0.0086736
05:52:30|0.0086736
05:52:32|0.0086736
05:52:32|0.0086736
05:52:33|0.0086736
05:52:34|0.0086736
05:52:35|0.0086736
05:52:37|0.0086736
05:52:37|0.0086736
05:52:39|0.0086731
05:52:40|0.0086757
05:52:41|0.0086736
05:52:41|0.0086736
05:52:42|0.0086758
05:52:43|0.0086758
05:52:45|0.0086736
05:52:45|0.0086736
05:52:46|0.0086736
05:52:48|0.0086736
05:52:49|0.0086736
05:52:50|0.0086736
05:52:51|0.008672
05:52:52|0.008672
05:52:53|0.008672
05:52:54|0.008672
05:52:54|0.008672
05:52:56|0.008672
05:52:57|0.008672
05:52:58|0.008672
05:52:59|0.008672
05:53:00|0.008672
05:53:01|0.008672
05:53:03|0.008672
05:53:04|0.008672
05:53:04|0.008672
05:53:06|0.008672
05:53:07|0.008672
05:53:08|0.008672
05:53:09|0.0086743
05:53:10|0.0086743
05:53:11|0.008672
05:53:12|0.008672
05:53:13|0.008672
05:53:14|0.008672
05:53:16|0.008672
05:53:16|0.008672
05:53:17|0.008672
05:53:18|0.008672
05:53:20|0.0086758
05:53:20|0.0086758
05:53:21|0.0086758
05:53:23|0.0086758
05:53:24|0.0086758
05:53:25|0.0086758
05:53:26|0.0086758
05:53:27|0.0086924
05:53:28|0.0086924
05:53:29|0.0086999
05:53:30|0.0087079
05:53:31|0.0087079
05:53:32|0.0087079
05:53:33|0.0087079
05:53:34|0.0087079
05:53:35|0.0087413
05:53:36|0.0087413
05:53:37|0.0087413
05:53:38|0.0087413
05:53:39|0.0087413
05:53:40|0.0087413
05:53:41|0.0087413
05:53:42|0.0087295
05:53:43|0.0087295
05:53:44|0.0087264
05:53:45|0.0087353
05:53:46|0.0087353
05:53:47|0.0087184
05:53:48|0.0087295
05:53:49|0.0087295
05:53:50|0.0087295
05:53:51|0.0087295
05:53:52|0.0087295
05:53:53|0.0087295
05:53:54|0.0087295
05:53:55|0.0087295
05:53:56|0.0087295
05:53:58|0.0087295
05:53:59|0.0087295
05:53:59|0.0087295
05:54:00|0.0087295
05:54:01|0.0087295
05:54:02|0.0087295
05:54:04|0.0087295
05:54:05|0.0087295
05:54:06|0.0087295
05:54:07|0.0087295
05:54:08|0.0087277
05:54:10|0.0087277
05:54:11|0.0087277
05:54:12|0.0087277
05:54:12|0.0087277
05:54:13|0.0087183
05:54:14|0.0087183
05:54:16|0.0087183
05:54:16|0.0087183
05:54:17|0.0087183
05:54:19|0.0087183
05:54:19|0.0087183
05:54:21|0.0087016
05:54:22|0.0087
05:54:23|0.0086937
05:54:24|0.0086937
05:54:25|0.0086937
05:54:26|0.0086937
05:54:27|0.0086996
05:54:28|0.0087009
05:54:29|0.008701
05:54:30|0.0086882
05:54:32|0.008708
05:54:32|0.008708
05:54:33|0.008708
05:54:34|0.008708
05:54:36|0.008701
05:54:36|0.008701
05:54:37|0.0087128
05:54:38|0.008708
05:54:39|0.0087126
05:54:41|0.0087108
05:54:41|0.0087108
05:54:43|0.0087171
05:54:43|0.0087171
05:54:44|0.0087171
05:54:46|0.0087171
05:54:46|0.0087171
05:54:47|0.0087171
05:54:48|0.0087171
05:54:49|0.0087065
05:54:50|0.0087065
05:54:51|0.0087065
05:54:52|0.0087065
05:54:53|0.0087065
05:54:54|0.0087065
05:54:55|0.008701
05:54:56|0.008701
05:54:57|0.008701
05:54:59|0.008701
05:54:59|0.008701
05:55:00|0.0087057
05:55:01|0.0087057
05:55:02|0.0087064
05:55:04|0.0087065
05:55:05|0.008712
05:55:05|0.008712
05:55:06|0.008712
05:55:07|0.008712
05:55:09|0.008712
05:55:11|0.008713
05:55:11|0.008713
05:55:12|0.008713
05:55:13|0.008713
05:55:14|0.008712
05:55:15|0.008712
05:55:16|0.008712
05:55:17|0.008712
05:55:19|0.008712
05:55:19|0.008712
05:55:21|0.008712
05:55:22|0.008712
05:55:23|0.008712
05:55:24|0.008711
05:55:25|0.0087118
05:55:26|0.008712
05:55:27|0.008712
05:55:28|0.008702
05:55:29|0.008702
05:55:30|0.008702
05:55:31|0.008702
05:55:32|0.008702
05:55:33|0.008702
05:55:34|0.0087097
05:55:35|0.0087097
05:55:36|0.0087097
05:55:37|0.0087097
05:55:38|0.0086959
05:55:39|0.008702
05:55:40|0.008702
05:55:41|0.008702
05:55:42|0.008702
05:55:43|0.008702
05:55:44|0.008702
05:55:45|0.008702
05:55:46|0.008702
05:55:47|0.0087017
05:55:48|0.008702
05:55:49|0.008702
05:55:50|0.008702
05:55:51|0.008702
05:55:52|0.0086885
05:55:53|0.008687
05:55:54|0.008687
05:55:55|0.008687
05:55:56|0.0086836
05:55:57|0.0086836
05:55:58|0.0086836
05:55:59|0.0086885
05:56:00|0.0086929
05:56:01|0.0086929
05:56:02|0.0086885
05:56:03|0.0086885
05:56:05|0.0086937
05:56:06|0.0086937
05:56:06|0.0086993
05:56:08|0.0086993
05:56:09|0.0086993
05:56:10|0.0086993
05:56:11|0.0086993
05:56:12|0.0086993
05:56:13|0.0086993
05:56:14|0.0086934
05:56:15|0.0086934
05:56:16|0.0086934
05:56:17|0.0086934
05:56:18|0.0086901
05:56:19|0.0086901
05:56:21|0.0086901
05:56:21|0.0086901
05:56:22|0.0086767
05:56:23|0.0086767
05:56:24|0.0086767
05:56:25|0.0086767
05:56:26|0.0086767
05:56:28|0.0086767
05:56:28|0.0086767
05:56:29|0.0086865
05:56:30|0.0086865
05:56:32|0.0086865
05:56:32|0.0086865
05:56:33|0.0086865
05:56:35|0.0086865
05:56:36|0.0086844
05:56:36|0.0086844
05:56:38|0.0086844
05:56:38|0.0086844
05:56:39|0.0086827
05:56:40|0.0086827
05:56:41|0.0086833
05:56:42|0.0086846
05:56:43|0.0086865
05:56:44|0.0086865
05:56:45|0.0086865
05:56:46|0.0086865
05:56:48|0.0086901
05:56:48|0.008694
05:56:49|0.008694
05:56:51|0.008694
05:56:51|0.008694
05:56:52|0.008694
05:56:53|0.008694
05:56:55|0.008694
05:56:56|0.0086993
05:56:57|0.0087
05:56:57|0.0087
05:56:58|0.0087
05:57:00|0.0087
05:57:01|0.0087
05:57:01|0.0087118
05:57:02|0.0087118
05:57:03|0.0087018
05:57:04|0.0087189
05:57:06|0.0087189
05:57:08|0.0087215
05:57:09|0.0087215
05:57:09|0.0087215
05:57:11|0.0087215
05:57:12|0.0087188
05:57:13|0.0087188
05:57:14|0.0087189
05:57:15|0.0087189
05:57:15|0.0087258
05:57:17|0.0087258
05:57:17|0.0087229
05:57:19|0.0087229
05:57:21|0.0087282
05:57:21|0.00873
05:57:22|0.00873
05:57:23|0.00873
05:57:25|0.00873
05:57:25|0.0087349
05:57:26|0.0087349
05:57:28|0.0087349
05:57:29|0.0087349
05:57:30|0.0087356
05:57:30|0.0087283
05:57:31|0.0087303
05:57:32|0.0087303
05:57:33|0.0087303
05:57:34|0.00873
05:57:35|0.0087282
05:57:36|0.0087282
05:57:38|0.0087281
05:57:38|0.0087281
05:57:39|0.0087281
05:57:40|0.0087271
05:57:41|0.0087271
05:57:42|0.0087281
05:57:43|0.0087281
05:57:45|0.0087281
05:57:45|0.0087281
05:57:47|0.0087281
05:57:47|0.0087281
05:57:48|0.0087281
05:57:49|0.0087281
05:57:50|0.0087215
05:57:52|0.0087215
05:57:53|0.0087215
05:57:53|0.0087215
05:57:54|0.0087215
05:57:56|0.0087215
05:57:57|0.0087215
05:57:58|0.0087215
05:57:58|0.0087215
05:58:00|0.0087215
05:58:00|0.0087218
05:58:02|0.00872
05:58:03|0.0087215
05:58:03|0.0087215
05:58:05|0.0087215
05:58:06|0.0087215
05:58:07|0.0087215
05:58:07|0.0087215
05:58:08|0.0087215
05:58:10|0.0087215
05:58:10|0.0087215
05:58:12|0.0087215
05:58:13|0.0087215
05:58:14|0.0087188
05:58:15|0.0087188
05:58:16|0.0087188
05:58:17|0.0087188
05:58:18|0.0087178
05:58:19|0.0087178
05:58:20|0.0087178
05:58:21|0.0087178
05:58:22|0.0087139
05:58:24|0.0087139
05:58:24|0.0087139
05:58:25|0.0087139
05:58:27|0.0087139
05:58:28|0.0087139
05:58:29|0.0087139
05:58:30|0.0087139
05:58:31|0.0087139
05:58:32|0.0087139
05:58:33|0.0087139
05:58:34|0.0087139
05:58:35|0.0087139
05:58:36|0.0087139
05:58:37|0.0087139
05:58:38|0.0087139
05:58:39|0.0087139
05:58:40|0.0087139
05:58:41|0.0087
05:58:42|0.0086973
05:58:43|0.0086973
05:58:44|0.0087048
05:58:45|0.0087113
05:58:46|0.0087113
05:58:47|0.0087113
05:58:48|0.008708
05:58:49|0.0087
05:58:51|0.0087
05:58:51|0.0087
05:58:52|0.0087
05:58:53|0.0087
05:58:54|0.0087
05:58:55|0.0087
05:58:56|0.0087
05:58:57|0.0087
05:58:59|0.0086994
05:58:59|0.0086925
05:59:01|0.0086988
05:59:01|0.0086923
05:59:02|0.0086923
05:59:03|0.0086923
05:59:05|0.0086923
05:59:05|0.0086844
05:59:07|0.0086844
05:59:07|0.0086844
05:59:09|0.00868
05:59:11|0.0086758
05:59:12|0.00867
05:59:13|0.00867
05:59:14|0.00867
05:59:15|0.00867
05:59:16|0.0086711
05:59:17|0.0086711
05:59:18|0.0086774
05:59:20|0.0086774
05:59:21|0.0086665
05:59:21|0.0086665
05:59:22|0.0086665
05:59:24|0.0086665
05:59:25|0.0086665
05:59:25|0.0086665
05:59:26|0.0086665
05:59:28|0.0086665
05:59:28|0.0086665
05:59:29|0.0086678
05:59:30|0.0086678
05:59:32|0.0086678
05:59:33|0.0086678
05:59:33|0.0086726
05:59:34|0.0086726
05:59:36|0.0086665
05:59:37|0.0086665
05:59:38|0.0086665
05:59:38|0.0086665
05:59:40|0.0086665
05:59:40|0.0086665
05:59:42|0.0086665
05:59:42|0.0086665
05:59:43|0.0086665
05:59:44|0.0086665
05:59:46|0.0086654
05:59:46|0.0086654
05:59:47|0.0086654
05:59:48|0.0086654
05:59:49|0.0086654
05:59:50|0.008659
05:59:51|0.008659
05:59:52|0.008659
05:59:53|0.008659
05:59:54|0.008664
05:59:55|0.008664
05:59:56|0.008664
05:59:57|0.008664
05:59:58|0.008664
05:59:59|0.008664
06:00:01|0.008664
06:00:01|0.008664
06:00:02|0.008664
06:00:03|0.008664
06:00:05|0.0086665
06:00:06|0.0086635
06:00:07|0.0086685
06:00:08|0.0086683
06:00:09|0.0086683
06:00:11|0.0086683
06:00:12|0.0086683
06:00:13|0.0086683
06:00:14|0.0086683
06:00:15|0.00868
06:00:16|0.00868
06:00:17|0.00868
06:00:18|0.0086758
06:00:19|0.0086758
06:00:20|0.0086758
06:00:21|0.0086758
06:00:22|0.0086765
06:00:23|0.0086758
06:00:24|0.0086792
06:00:25|0.0086792
06:00:26|0.0086916
06:00:27|0.0086916
06:00:28|0.0086916
06:00:29|0.0086872
06:00:30|0.0086872
06:00:31|0.0086916
06:00:32|0.0086872
06:00:33|0.0086872
06:00:34|0.0086872
06:00:35|0.0086916
06:00:36|0.0086916
06:00:37|0.0086916
06:00:38|0.0086916
06:00:39|0.0086916
06:00:40|0.0086916
06:00:41|0.0086916
06:00:42|0.0086916
06:00:43|0.0086916
06:00:44|0.0086916
06:00:45|0.0086916
06:00:46|0.0086916
06:00:47|0.0086916
06:00:48|0.0086916
06:00:49|0.0087
06:00:50|0.0086916
06:00:51|0.0086916
06:00:52|0.0086916
06:00:53|0.0086916
06:00:54|0.0086916
06:00:55|0.0086916
06:00:56|0.0086765
06:00:57|0.0086765
06:00:58|0.008673
06:00:59|0.008673
06:01:00|0.008673
06:01:02|0.0086847
06:01:03|0.0086911
06:01:04|0.0086906
06:01:05|0.0086906
06:01:06|0.0086916
06:01:07|0.0086916
06:01:08|0.0086847
06:01:09|0.0086916
06:01:10|0.0086916
06:01:12|0.0086916
06:01:12|0.0086916
06:01:13|0.0086916
06:01:15|0.0086916
06:01:15|0.0086916
06:01:17|0.008676
06:01:18|0.0086862
06:01:19|0.0086862
06:01:19|0.0086862
06:01:21|0.0086862
06:01:22|0.0086768
06:01:23|0.0086847
06:01:23|0.0086847
06:01:24|0.0086763
06:01:26|0.0086763
06:01:27|0.0086763
06:01:28|0.0086892
06:01:29|0.0086773
06:01:30|0.0086773
06:01:31|0.0086916
06:01:32|0.0086916
06:01:33|0.0086916
06:01:34|0.0086916
06:01:35|0.0086916
06:01:36|0.0086892
06:01:37|0.0086891
06:01:38|0.0086891
06:01:39|0.0086891
06:01:40|0.0086891
06:01:41|0.0086891
06:01:42|0.0086891
06:01:43|0.0086891
06:01:44|0.0086891
06:01:45|0.0086802
06:01:46|0.00868
06:01:47|0.00868
06:01:48|0.00868
06:01:49|0.00868
06:01:50|0.00868
06:01:51|0.00868
06:01:52|0.00868
06:01:53|0.00868
06:01:54|0.00868
06:01:55|0.00868
06:01:56|0.00868
06:01:57|0.00868
06:01:58|0.00868
06:01:59|0.00868
06:02:00|0.00868
06:02:01|0.00868
06:02:02|0.00868
06:02:03|0.0086801
06:02:04|0.0086825
06:02:05|0.0086825
06:02:06|0.0086825
06:02:07|0.0086831
06:02:08|0.0086831
06:02:09|0.0086831
06:02:10|0.0086831
06:02:11|0.0086831
06:02:12|0.0086831
06:02:13|0.0087
06:02:14|0.0087
06:02:15|0.0086941
06:02:16|0.0087004
06:02:18|0.0087004
06:02:19|0.0087004
06:02:20|0.0087004
06:02:21|0.0087004
06:02:22|0.0086998
06:02:22|0.0086998
06:02:24|0.0086998
06:02:25|0.0086901
06:02:26|0.0086901
06:02:26|0.0086832
06:02:28|0.008677
06:02:29|0.0086763
06:02:30|0.0086764
06:02:31|0.0086733
06:02:32|0.008673
06:02:33|0.008673
06:02:34|0.0086763
06:02:35|0.0086819
06:02:36|0.0086819
06:02:37|0.0086819
06:02:38|0.0086819
06:02:39|0.0086819
06:02:40|0.0086736
06:02:41|0.008674
06:02:42|0.0086818
06:02:43|0.0086896
06:02:44|0.0086843
06:02:45|0.0086811
06:02:46|0.0086914
06:02:47|0.0086914
06:02:48|0.0086914
06:02:49|0.0086914
06:02:50|0.0086914
06:02:51|0.0086914
06:02:52|0.0086914
06:02:53|0.0086914
06:02:54|0.0086821
06:02:55|0.008694
06:02:56|0.008694
06:02:57|0.008694
06:02:58|0.008694
06:02:59|0.008694
06:03:00|0.008694
06:03:01|0.008694
06:03:02|0.0086885
06:03:03|0.0086885
06:03:04|0.0086885
06:03:05|0.0087065
06:03:06|0.0087065
06:03:07|0.0087065
06:03:08|0.0087065
06:03:09|0.0087065
06:03:10|0.0087065
06:03:11|0.0087014
06:03:12|0.0087014
06:03:14|0.0087014
06:03:15|0.0087014
06:03:15|0.0087036
06:03:16|0.0087036
06:03:18|0.0087036
06:03:19|0.0087036
06:03:20|0.0087069
06:03:21|0.008715
06:03:23|0.008715
06:03:23|0.008715
06:03:24|0.008715
06:03:25|0.0087082
06:03:27|0.0087082
06:03:28|0.0087227
06:03:29|0.0087227
06:03:30|0.0087227
06:03:31|0.0087234
06:03:32|0.0087234
06:03:33|0.0087234
06:03:34|0.0087234
06:03:35|0.0087234
06:03:36|0.0087234
06:03:37|0.0087234
06:03:38|0.0087234
06:03:39|0.0087234
06:03:40|0.0087234
06:03:41|0.0087234
06:03:42|0.0087234
06:03:43|0.0087234
06:03:45|0.0087234
06:03:45|0.0087234
06:03:46|0.0087255
06:03:47|0.0087255
06:03:48|0.0087255
06:03:50|0.0087255
06:03:51|0.0087394
06:03:51|0.0087394
06:03:52|0.0087394
06:03:53|0.0087394
06:03:54|0.0087282
06:03:55|0.0087289
06:03:56|0.0087289
06:03:57|0.0087289
06:03:58|0.0087289
06:04:00|0.0087289
06:04:01|0.0087289
06:04:02|0.0087379
06:04:03|0.0087379
06:04:03|0.0087379
06:04:04|0.0087379
06:04:05|0.0087379
06:04:06|0.0087379
06:04:07|0.0087379
06:04:08|0.0087234
06:04:09|0.0087234
06:04:11|0.0087234
06:04:12|0.0087121
06:04:12|0.0087101
06:04:14|0.0087204
06:04:15|0.0087184
06:04:16|0.0087184
06:04:17|0.0087184
06:04:19|0.0087082
06:04:19|0.0087037
06:04:21|0.0087037
06:04:22|0.0087037
06:04:23|0.0087082
06:04:24|0.0087082
06:04:25|0.0087082
06:04:26|0.0087074
06:04:27|0.0087082
06:04:28|0.0087082
06:04:29|0.0087082
06:04:30|0.0087082
06:04:30|0.0087082
06:04:32|0.0087082
06:04:33|0.0087082
06:04:34|0.0087082
06:04:36|0.0087042
06:04:36|0.0087042
06:04:37|0.0087042
06:04:38|0.0087042
06:04:39|0.0087042
06:04:40|0.0087
06:04:41|0.0087
06:04:43|0.0086992
06:04:44|0.0086992
06:04:44|0.0086992
06:04:45|0.0086992
06:04:46|0.008699
06:04:47|0.008699
06:04:49|0.0086888
06:04:49|0.0086888
06:04:50|0.0086888
06:04:51|0.0086991
06:04:52|0.0086905
06:04:53|0.0086905
06:04:55|0.0086905
06:04:56|0.0086905
06:04:56|0.0086905
06:04:57|0.0086898
06:04:58|0.0086905
06:04:59|0.0086905
06:05:01|0.0086888
06:05:01|0.0086888
06:05:02|0.0086888
06:05:03|0.0086891
06:05:05|0.0086888
06:05:05|0.0086888
06:05:07|0.00868
06:05:08|0.00868
06:05:09|0.00868
06:05:10|0.00868
06:05:10|0.00868
06:05:11|0.00868
06:05:12|0.00868
06:05:13|0.0086756
06:05:14|0.0086756
06:05:16|0.0086756
06:05:17|0.0086756
06:05:18|0.00868
06:05:19|0.0086756
06:05:21|0.008675
06:05:22|0.0086733
06:05:22|0.0086733
06:05:23|0.0086733
06:05:24|0.0086733
06:05:25|0.0086733
06:05:26|0.0086733
06:05:28|0.0086733
06:05:28|0.008673
06:05:30|0.008673
06:05:30|0.008673
06:05:31|0.008673
06:05:33|0.008673
06:05:33|0.0086888
06:05:35|0.0086888
06:05:35|0.0086888
06:05:37|0.0086888
06:05:38|0.0086973
06:05:39|0.0086973
06:05:40|0.0086973
06:05:41|0.008695
06:05:42|0.008695
06:05:44|0.008695
06:05:44|0.008695
06:05:45|0.008695
06:05:46|0.008695
06:05:47|0.008695
06:05:48|0.0086735
06:05:49|0.0086735
06:05:50|0.0086735
06:05:51|0.0086735
06:05:52|0.0086716
06:05:53|0.0086716
06:05:55|0.0086716
06:05:56|0.0086716
06:05:57|0.00867
06:05:58|0.0086695
06:05:59|0.0086673
06:06:00|0.008664
06:06:01|0.008664
06:06:02|0.0086696
06:06:03|0.0086696
06:06:04|0.0086696
06:06:05|0.0086696
06:06:06|0.0086696
06:06:07|0.0086696
06:06:08|0.0086696
06:06:09|0.0086696
06:06:10|0.0086616
06:06:11|0.0086616
06:06:12|0.008659
06:06:13|0.00865
06:06:14|0.008645
06:06:15|0.008645
06:06:17|0.008645
06:06:18|0.0086492
06:06:18|0.0086492
06:06:20|0.0086492
06:06:20|0.0086429
06:06:23|0.0086429
06:06:25|0.0086429
06:06:25|0.0086429
06:06:26|0.00863
06:06:27|0.0086239
06:06:28|0.0086216
06:06:29|0.0086216
06:06:30|0.0086216
06:06:31|0.0086207
06:06:32|0.0086207
06:06:33|0.0086207
06:06:34|0.0086258
06:06:36|0.0086258
06:06:36|0.0086258
06:06:38|0.0086258
06:06:38|0.0086289
06:06:39|0.0086268
06:06:41|0.0086268
06:06:41|0.0086268
06:06:43|0.0086289
06:06:43|0.0086289
06:06:45|0.0086289
06:06:46|0.0086289
06:06:47|0.0086289
06:06:47|0.0086289
06:06:48|0.0086289
06:06:49|0.00863
06:06:51|0.008629
06:06:52|0.0086289
06:06:53|0.0086289
06:06:54|0.0086289
06:06:55|0.0086289
06:06:56|0.0086289
06:06:57|0.0086289
06:06:58|0.008632
06:06:59|0.008632
06:07:00|0.008649
06:07:01|0.008647
06:07:02|0.008647
06:07:04|0.008647
06:07:05|0.0086487
06:07:06|0.0086487
06:07:07|0.0086562
06:07:08|0.0086471
06:07:09|0.0086471
06:07:10|0.0086471
06:07:11|0.0086471
06:07:12|0.008647
06:07:13|0.008647
06:07:14|0.0086347
06:07:15|0.0086471
06:07:16|0.0086487
06:07:17|0.0086487
06:07:19|0.0086487
06:07:20|0.0086487
06:07:21|0.0086487
06:07:22|0.0086491
06:07:23|0.0086491
06:07:24|0.0086491
06:07:26|0.0086676
06:07:27|0.00867
06:07:27|0.00867
06:07:28|0.00867
06:07:29|0.0086675
06:07:31|0.0086675
06:07:32|0.0086675
06:07:33|0.0086709
06:07:34|0.0086709
06:07:35|0.0086709
06:07:36|0.0086709
06:07:37|0.0086978
06:07:38|0.0086978
06:07:39|0.0086978
06:07:40|0.0086978
06:07:41|0.0087053
06:07:42|0.0087057
06:07:43|0.0087057
06:07:44|0.0086978
06:07:45|0.0086978
06:07:46|0.0086993
06:07:47|0.0087051
06:07:48|0.0087051
06:07:49|0.0087051
06:07:50|0.0087051
06:07:52|0.0087051
06:07:52|0.0086981
06:07:53|0.0086978
06:07:54|0.0086978
06:07:55|0.0086978
06:07:56|0.0086978
06:07:57|0.0086978
06:07:58|0.0087
06:07:59|0.0086989
06:08:00|0.0086969
06:08:01|0.0086974
06:08:02|0.0086974
06:08:03|0.0086974
06:08:05|0.0087063
06:08:05|0.0087063
06:08:06|0.0087063
06:08:07|0.0087
06:08:08|0.0087
06:08:09|0.0087
06:08:10|0.0087
06:08:11|0.0087
06:08:12|0.0086974
06:08:13|0.0086974
06:08:15|0.0086974
06:08:15|0.0087079
06:08:16|0.0087079
06:08:17|0.0087079
06:08:19|0.0087079
06:08:20|0.0087079
06:08:21|0.0087079
06:08:22|0.0087079
06:08:23|0.0087079
06:08:24|0.0087079
06:08:25|0.0087115
06:08:26|0.0087079
06:08:27|0.0087079
06:08:28|0.0087079
06:08:29|0.0087071
06:08:30|0.0087071
06:08:31|0.0087071
06:08:32|0.0087047
06:08:33|0.0087047
06:08:34|0.0087047
06:08:35|0.0087047
06:08:36|0.0087047
06:08:37|0.0087047
06:08:38|0.0087105
06:08:39|0.0087136
06:08:40|0.0087136
06:08:41|0.0087136
06:08:42|0.0087136
06:08:43|0.0087136
06:08:44|0.0087205
06:08:45|0.0087205
06:08:46|0.0087205
06:08:48|0.0087205
06:08:48|0.0087205
06:08:49|0.0087136
06:08:50|0.0087136
06:08:51|0.0087136
06:08:53|0.0087136
06:08:53|0.0087136
06:08:59|0.0087136
06:08:59|0.0087157
06:09:00|0.0087157
06:09:01|0.0087234
06:09:02|0.0087234
06:09:04|0.0087218
06:09:04|0.0087218
06:09:06|0.0087218
06:09:06|0.0087218
06:09:08|0.0087218
06:09:09|0.0087252
06:09:10|0.0087252
06:09:11|0.0087252
06:09:12|0.0087273
06:09:13|0.0087273
06:09:14|0.0087273
06:09:15|0.0087273
06:09:16|0.0087252
06:09:17|0.0087327
06:09:18|0.0087327
06:09:19|0.0087327
06:09:21|0.0087327
06:09:22|0.0087327
06:09:23|0.0087327
06:09:24|0.0087327
06:09:25|0.0087327
06:09:26|0.00874
06:09:27|0.00874
06:09:29|0.0087378
06:09:29|0.008738
06:09:30|0.008738
06:09:31|0.008738
06:09:32|0.008738
06:09:33|0.0087455
06:09:34|0.0087407
06:09:36|0.0087448
06:09:36|0.0087448
06:09:37|0.0087448
06:09:38|0.008738
06:09:40|0.008738
06:09:40|0.008738
06:09:42|0.0087313
06:09:43|0.0087152
06:09:43|0.0087152
06:09:45|0.0087341
06:09:45|0.0087341
06:09:47|0.0087341
06:09:48|0.0087341
06:09:48|0.0087341
06:09:50|0.0087341
06:09:50|0.0087341
06:09:51|0.0087341
06:09:53|0.0087341
06:09:54|0.0087237
06:09:54|0.0087237
06:09:55|0.0087237
06:09:57|0.0087321
06:09:58|0.0087318
06:09:58|0.0087318
06:10:00|0.0087316
06:10:01|0.0087316
06:10:01|0.0087316
06:10:02|0.0087242
06:10:04|0.0087316
06:10:05|0.0087316
06:10:06|0.0087316
06:10:07|0.0087193
06:10:08|0.0087193
06:10:09|0.0087151
06:10:10|0.0087151
06:10:10|0.0087151
06:10:12|0.0087151
06:10:12|0.0087151
06:10:13|0.0087151
06:10:14|0.0087151
06:10:15|0.0087151
06:10:17|0.0087151
06:10:17|0.0087151
06:10:18|0.0087151
06:10:19|0.0087151
06:10:21|0.0087218
06:10:22|0.0087218
06:10:23|0.0087244
06:10:25|0.0087244
06:10:25|0.0087151
06:10:29|0.0087136
06:10:30|0.008715
06:10:32|0.0087151
06:10:32|0.0087151
06:10:34|0.0087151
06:10:35|0.0087151
06:10:35|0.0087001
06:10:37|0.0087017
06:10:38|0.0087017
06:10:38|0.0087086
06:10:39|0.0087086
06:10:41|0.0087086
06:10:42|0.008695
06:10:42|0.008695
06:10:43|0.0087085
06:10:45|0.0087085
06:10:45|0.0087085
06:10:47|0.0087085
06:10:48|0.0087085
06:10:49|0.0087085
06:10:50|0.0086983
06:10:51|0.0086983
06:10:52|0.0086983
06:10:53|0.0086983
06:10:54|0.0087
06:10:55|0.0086875
06:10:56|0.0086875
06:10:57|0.0087035
06:10:58|0.00869
06:10:59|0.00869
06:11:00|0.00869
06:11:01|0.00869
06:11:02|0.00869
06:11:03|0.0086872
06:11:04|0.0086872
06:11:05|0.008685
06:11:06|0.008685
06:11:07|0.008685
06:11:08|0.00868
06:11:09|0.00868
06:11:10|0.00868
06:11:11|0.00868
06:11:12|0.0086667
06:11:13|0.0086667
06:11:14|0.0086667
06:11:15|0.0086667
06:11:16|0.0086775
06:11:17|0.0086783
06:11:18|0.0086802
06:11:19|0.008679
06:11:20|0.008679
06:11:22|0.008679
06:11:23|0.0086816
06:11:23|0.0086722
06:11:25|0.0086721
06:11:26|0.0086721
06:11:27|0.0086829
06:11:28|0.0086829
06:11:29|0.0086829
06:11:30|0.0086829
06:11:31|0.0086829
06:11:32|0.0086829
06:11:33|0.0086731
06:11:34|0.0086723
06:11:36|0.0086849
06:11:36|0.0086849
06:11:37|0.0086849
06:11:38|0.008685
06:11:39|0.008685
06:11:40|0.0086901
06:11:41|0.0086901
06:11:42|0.0086901
06:11:43|0.0086901
06:11:44|0.0086987
06:11:46|0.0086987
06:11:46|0.0086987
06:11:47|0.0086919
06:11:48|0.0086919
06:11:49|0.0086919
06:11:50|0.0086919
06:11:51|0.0086919
06:11:53|0.0086919
06:11:53|0.0086986
06:11:54|0.0086986
06:11:56|0.0086986
06:11:57|0.0086919
06:11:58|0.0086891
06:11:59|0.0086829
06:12:00|0.0086829
06:12:01|0.0086829
06:12:02|0.0086829
06:12:03|0.0086916
06:12:04|0.0086916
06:12:05|0.0086916
06:12:06|0.0086916
06:12:07|0.0086916
06:12:08|0.0086916
06:12:09|0.0086916
06:12:10|0.0086904
06:12:11|0.0086915
06:12:12|0.0086915
06:12:13|0.0086915
06:12:14|0.0086915
06:12:15|0.0086915
06:12:16|0.0086915
06:12:17|0.0086727
06:12:18|0.0086634
06:12:20|0.0086634
06:12:20|0.0086634
06:12:22|0.0086777
06:12:24|0.0086777
06:12:25|0.0086777
06:12:26|0.0086777
06:12:26|0.0086761
06:12:28|0.0086761
06:12:29|0.0086761
06:12:30|0.0086652
06:12:31|0.0086652
06:12:32|0.0086652
06:12:34|0.0086689
06:12:35|0.0086689
06:12:35|0.0086689
06:12:36|0.0086723
06:12:37|0.0086722
06:12:38|0.0086761
06:12:40|0.0086761
06:12:42|0.0086652
06:12:42|0.0086652
06:12:44|0.0086652
06:12:45|0.0086672
06:12:46|0.0086652
06:12:47|0.0086651
06:12:48|0.0086634
06:12:49|0.0086672
06:12:50|0.0086672
06:12:51|0.0086821
06:12:52|0.0086821
06:12:53|0.0086739
06:12:54|0.0086887
06:12:55|0.0086887
06:12:56|0.0086887
06:12:57|0.0086885
06:12:58|0.0086885
06:12:59|0.008687
06:13:00|0.008687
06:13:01|0.008687
06:13:02|0.008687
06:13:03|0.008687
06:13:04|0.0086852
06:13:05|0.0086837
06:13:06|0.008684
06:13:08|0.0086817
06:13:08|0.0086817
06:13:09|0.0086817
06:13:10|0.0086835
06:13:11|0.0086835
06:13:12|0.0086835
06:13:14|0.0086835
06:13:14|0.0086835
06:13:16|0.0086835
06:13:16|0.0086757
06:13:17|0.0086757
06:13:19|0.008684
06:13:20|0.008684
06:13:20|0.008684
06:13:21|0.0087
06:13:23|0.0087
06:13:24|0.0086954
06:13:25|0.0086954
06:13:26|0.008696
06:13:27|0.008696
06:13:29|0.0087043
06:13:30|0.0087043
06:13:31|0.0087043
06:13:32|0.0087043
06:13:32|0.0087043
06:13:34|0.0087043
06:13:35|0.0087043
06:13:36|0.0087043
06:13:37|0.0087043
06:13:38|0.0087043
06:13:39|0.0087043
06:13:40|0.0086956
06:13:41|0.0086956
06:13:42|0.0086956
06:13:43|0.0086956
06:13:44|0.0086956
06:13:45|0.0086956
06:13:46|0.0086999
06:13:47|0.0086999
06:13:48|0.0086978
06:13:49|0.0086986
06:13:50|0.0087065
06:13:51|0.0087034
06:13:52|0.0087034
06:13:53|0.0087034
06:13:54|0.0087079
06:13:55|0.0087079
06:13:56|0.0087079
06:13:57|0.0086931
06:13:58|0.008684
06:13:59|0.0087003
06:14:00|0.0086829
06:14:01|0.008682
06:14:02|0.008682
06:14:03|0.0086837
06:14:04|0.0086837
06:14:05|0.0086837
06:14:06|0.0086837
06:14:07|0.0086932
06:14:08|0.0086932
06:14:09|0.0086932
06:14:10|0.0086932
06:14:11|0.0086932
06:14:13|0.0086932
06:14:13|0.0086841
06:14:14|0.008684
06:14:15|0.0086811
06:14:16|0.0086811
06:14:18|0.0086811
06:14:18|0.0086801
06:14:19|0.0086772
06:14:21|0.0086772
06:14:21|0.0086772
06:14:22|0.0086811
06:14:24|0.0086763
06:14:25|0.0086763
06:14:26|0.0086634
06:14:27|0.0086601
06:14:28|0.0086601
06:14:29|0.0086601
06:14:30|0.00866
06:14:31|0.00866
06:14:33|0.00866
06:14:34|0.00866
06:14:35|0.00866
06:14:35|0.00866
06:14:36|0.00866
06:14:38|0.0086601
06:14:39|0.0086522
06:14:40|0.0086543
06:14:40|0.00865
06:14:41|0.00865
06:14:43|0.0086482
06:14:43|0.00865
06:14:44|0.00865
06:14:45|0.00865
06:14:47|0.00865
06:14:48|0.0086447
06:14:49|0.0086447
06:14:50|0.0086447
06:14:51|0.0086447
06:14:52|0.0086447
06:14:53|0.0086447
06:14:54|0.0086447
06:14:55|0.0086447
06:14:56|0.0086381
06:14:57|0.0086381
06:14:58|0.0086474
06:14:59|0.0086474
06:15:00|0.0086474
06:15:01|0.0086474
06:15:02|0.0086447
06:15:04|0.0086446
06:15:04|0.0086447
06:15:06|0.0086447
06:15:06|0.008636
06:15:07|0.008636
06:15:08|0.0086313
06:15:10|0.00863
06:15:11|0.00863
06:15:12|0.00863
06:15:12|0.00863
06:15:13|0.00863
06:15:14|0.00863
06:15:15|0.00863
06:15:16|0.00863
06:15:17|0.00863
06:15:18|0.0086402
06:15:19|0.0086402
06:15:20|0.0086402
06:15:21|0.0086402
06:15:23|0.0086402
06:15:23|0.0086402
06:15:25|0.0086402
06:15:26|0.0086402
06:15:28|0.0086474
06:15:28|0.0086474
06:15:30|0.0086474
06:15:30|0.0086474
06:15:31|0.0086474
06:15:33|0.0086474
06:15:33|0.0086474
06:15:34|0.0086474
06:15:36|0.0086474
06:15:36|0.0086474
06:15:38|0.0086474
06:15:38|0.0086474
06:15:40|0.0086474
06:15:40|0.0086474
06:15:42|0.0086474
06:15:42|0.0086521
06:15:44|0.0086521
06:15:45|0.0086521
06:15:47|0.0086521
06:15:47|0.0086537
06:15:49|0.0086537
06:15:49|0.0086537
06:15:50|0.0086537
06:15:51|0.0086537
06:15:52|0.0086537
06:15:53|0.0086537
06:15:54|0.0086537
06:15:56|0.0086537
06:15:57|0.0086537
06:15:57|0.0086537
06:15:58|0.0086537
06:16:00|0.0086537
06:16:01|0.0086537
06:16:01|0.0086537
06:16:03|0.0086537
06:16:04|0.0086537
06:16:05|0.0086537
06:16:05|0.0086537
06:16:07|0.0086537
06:16:08|0.0086537
06:16:08|0.0086592
06:16:09|0.0086669
06:16:10|0.0086576
06:16:11|0.0086576
06:16:13|0.0086576
06:16:14|0.0086576
06:16:15|0.0086576
06:16:16|0.0086576
06:16:16|0.0086576
06:16:17|0.0086576
06:16:18|0.0086576
06:16:20|0.0086634
06:16:21|0.0086537
06:16:21|0.0086537
06:16:22|0.00865
06:16:24|0.008656
06:16:24|0.008656
06:16:25|0.008656
06:16:28|0.0086474
06:16:29|0.0086474
06:16:30|0.0086474
06:16:31|0.00865
06:16:31|0.0086402
06:16:33|0.0086402
06:16:33|0.0086404
06:16:34|0.0086322
06:16:35|0.0086468
06:16:36|0.0086468
06:16:37|0.0086468
06:16:39|0.0086468
06:16:40|0.0086407
06:16:40|0.0086407
06:16:41|0.0086407
06:16:42|0.0086381
06:16:44|0.0086429
06:16:45|0.0086328
06:16:46|0.0086328
06:16:46|0.0086328
06:16:47|0.0086328
06:16:48|0.0086328
06:16:49|0.0086328
06:16:51|0.0086328
06:16:51|0.0086328
06:16:53|0.0086328
06:16:54|0.0086328
06:16:54|0.0086328
06:16:56|0.0086322
06:16:56|0.0086322
06:16:57|0.0086322
06:16:59|0.0086382
06:16:59|0.0086382
06:17:00|0.0086387
06:17:01|0.0086387
06:17:03|0.0086324
06:17:04|0.0086324
06:17:05|0.0086324
06:17:05|0.0086324
06:17:07|0.0086324
06:17:08|0.0086324
06:17:09|0.008637
06:17:10|0.0086362
06:17:11|0.0086362
06:17:12|0.0086362
06:17:13|0.008637
06:17:14|0.008637
06:17:16|0.0086384
06:17:16|0.0086384
06:17:17|0.0086384
06:17:19|0.0086384
06:17:19|0.008649
06:17:20|0.008649
06:17:21|0.008649
06:17:22|0.008649
06:17:23|0.008649
06:17:24|0.008649
06:17:26|0.008649
06:17:27|0.008649
06:17:29|0.008649
06:17:30|0.008649
06:17:31|0.008649
06:17:33|0.008649
06:17:33|0.008649
06:17:35|0.008649
06:17:35|0.008649
06:17:36|0.008649
06:17:38|0.008649
06:17:39|0.008649
06:17:40|0.008649
06:17:40|0.0086484
06:17:41|0.0086484
06:17:42|0.0086484
06:17:43|0.0086484
06:17:45|0.0086384
06:17:46|0.0086384
06:17:47|0.0086385
06:17:48|0.0086384
06:17:49|0.0086384
06:17:50|0.0086384
06:17:51|0.0086384
06:17:52|0.0086384
06:17:53|0.0086384
06:17:54|0.0086384
06:17:55|0.0086384
06:17:56|0.0086384
06:17:57|0.0086384
06:17:58|0.0086384
06:17:59|0.0086384
06:18:00|0.0086324
06:18:01|0.0086324
06:18:02|0.0086324
06:18:03|0.0086324
06:18:04|0.0086384
06:18:05|0.0086352
06:18:06|0.0086352
06:18:07|0.0086352
06:18:08|0.0086384
06:18:09|0.0086446
06:18:10|0.0086329
06:18:13|0.0086329
06:18:13|0.0086308
06:18:14|0.0086414
06:18:15|0.0086414
06:18:16|0.0086407
06:18:17|0.0086407
06:18:19|0.0086407
06:18:19|0.0086407
06:18:20|0.008639
06:18:21|0.008639
06:18:22|0.008639
06:18:24|0.008639
06:18:24|0.008639
06:18:26|0.008639
06:18:27|0.008649
06:18:28|0.00865
06:18:30|0.00865
06:18:31|0.00865
06:18:31|0.0086559
06:18:33|0.0086559
06:18:34|0.0086559
06:18:35|0.0086559
06:18:35|0.0086559
06:18:36|0.0086559
06:18:38|0.0086559
06:18:39|0.008669
06:18:40|0.0086723
06:18:41|0.0086637
06:18:42|0.0086637
06:18:43|0.0086637
06:18:44|0.0086787
06:18:45|0.0086787
06:18:46|0.0086771
06:18:47|0.0086771
06:18:48|0.0086771
06:18:49|0.0086771
06:18:50|0.0086692
06:18:51|0.0086692
06:18:52|0.0086692
06:18:53|0.0086692
06:18:54|0.0086692
06:18:55|0.0086692
06:18:56|0.0086692
06:18:57|0.0086692
06:18:58|0.0086692
06:18:59|0.0086705
06:19:01|0.0086705
06:19:02|0.0086705
06:19:03|0.0086705
06:19:03|0.0086705
06:19:05|0.0086705
06:19:05|0.0086771
06:19:07|0.0086771
06:19:08|0.0086771
06:19:08|0.0086771
06:19:09|0.0086771
06:19:11|0.0086771
06:19:11|0.0086769
06:19:12|0.0086877
06:19:14|0.0086883
06:19:15|0.0086883
06:19:15|0.0086874
06:19:16|0.0086874
06:19:18|0.0086874
06:19:18|0.0086868
06:19:19|0.0086867
06:19:21|0.0086867
06:19:22|0.0086867
06:19:24|0.0086867
06:19:24|0.0086867
06:19:25|0.0086867
06:19:27|0.0086806
06:19:27|0.0087194
06:19:28|0.0087194
06:19:30|0.0087194
06:19:31|0.0087194
06:19:32|0.008677
06:19:33|0.008677
06:19:34|0.008677
06:19:35|0.008677
06:19:36|0.008677
06:19:37|0.008677
06:19:38|0.008675
06:19:39|0.008675
06:19:40|0.0086708
06:19:41|0.0086708
06:19:42|0.0086708
06:19:43|0.0086705
06:19:44|0.0086692
06:19:45|0.0086692
06:19:46|0.0086708
06:19:47|0.0086708
06:19:48|0.0086708
06:19:49|0.00866
06:19:51|0.00866
06:19:51|0.00866
06:19:52|0.0086649
06:19:53|0.0086649
06:19:54|0.0086649
06:19:56|0.0086649
06:19:57|0.0086645
06:19:58|0.0086645
06:19:59|0.0086645
06:20:00|0.0086645
06:20:01|0.0086645
06:20:02|0.0086645
06:20:03|0.0086645
06:20:04|0.0086645
06:20:05|0.0086645
06:20:06|0.0086645
06:20:06|0.0086708
06:20:08|0.0086708
06:20:09|0.0086708
06:20:10|0.0086766
06:20:11|0.0086766
06:20:12|0.0086704
06:20:13|0.0086678
06:20:14|0.008677
06:20:15|0.008677
06:20:16|0.008677
06:20:17|0.0086868
06:20:18|0.0086868
06:20:19|0.0086868
06:20:21|0.0086868
06:20:22|0.0086868
06:20:22|0.0086868
06:20:24|0.0087021
06:20:24|0.0087021
06:20:26|0.0087021
06:20:26|0.0087021
06:20:27|0.0087021
06:20:28|0.0087021
06:20:30|0.0087021
06:20:31|0.0087021
06:20:32|0.0087021
06:20:34|0.0087021
06:20:35|0.0087069
06:20:35|0.0087069
06:20:37|0.0087069
06:20:38|0.0087069
06:20:38|0.0087069
06:20:39|0.0087034
06:20:41|0.0087034
06:20:41|0.0087034
06:20:42|0.0087034
06:20:43|0.0087219
06:20:44|0.0087219
06:20:46|0.0087219
06:20:46|0.0087219
06:20:47|0.0087083
06:20:48|0.0087083
06:20:50|0.0087083
06:20:50|0.0087083
06:20:52|0.0087083
06:20:52|0.0087083
06:20:54|0.0087083
06:20:54|0.0087075
06:20:55|0.0087075
06:20:57|0.0087075
06:20:58|0.0087075
06:20:58|0.0087075
06:21:00|0.0087075
06:21:00|0.0087083
06:21:02|0.0087083
06:21:03|0.0087083
06:21:03|0.0087083
06:21:04|0.0087083
06:21:05|0.0087083
06:21:07|0.0087083
06:21:08|0.0087083
06:21:09|0.0087083
06:21:10|0.0087083
06:21:11|0.0087083
06:21:12|0.0087083
06:21:13|0.0087083
06:21:14|0.0087083
06:21:15|0.0087083
06:21:16|0.0087083
06:21:17|0.0087083
06:21:18|0.0087083
06:21:19|0.0087083
06:21:20|0.0087083
06:21:21|0.0087083
06:21:22|0.0087083
06:21:23|0.0087083
06:21:24|0.0087095
06:21:25|0.0087095
06:21:26|0.0087095
06:21:27|0.0087095
06:21:28|0.0087089
06:21:29|0.0087089
06:21:30|0.0087089
06:21:32|0.0087089
06:21:33|0.0087089
06:21:34|0.0087095
06:21:35|0.0087095
06:21:36|0.0087095
06:21:37|0.0087157
06:21:38|0.0087157
06:21:39|0.0087157
06:21:42|0.0087157
06:21:42|0.0087157
06:21:44|0.0087157
06:21:45|0.0087134
06:21:45|0.0087134
06:21:47|0.0087156
06:21:47|0.0087156
06:21:49|0.0087156
06:21:49|0.0087156
06:21:51|0.0087183
06:21:51|0.0087183
06:21:53|0.0087215
06:21:54|0.0087215
06:21:55|0.0087215
06:21:55|0.0087215
06:21:57|0.0087215
06:21:58|0.0087215
06:21:59|0.0087215
06:22:00|0.0087254
06:22:01|0.0087254
06:22:02|0.0087254
06:22:03|0.0087254
06:22:04|0.0087254
06:22:05|0.0087254
06:22:06|0.008735
06:22:07|0.0087401
06:22:08|0.0087402
06:22:10|0.0087402
06:22:11|0.008745
06:22:12|0.00875
06:22:13|0.0087586
06:22:13|0.0087657
06:22:14|0.0087657
06:22:15|0.0087771
06:22:16|0.0087771
06:22:17|0.0087771
06:22:18|0.0087771
06:22:20|0.0087771
06:22:21|0.0087604
06:22:22|0.0087604
06:22:23|0.0087604
06:22:24|0.008777
06:22:25|0.0087769
06:22:26|0.0087769
06:22:27|0.0087769
06:22:28|0.0087714
06:22:29|0.0087713
06:22:30|0.0087713
06:22:31|0.0087713
06:22:32|0.0087657
06:22:33|0.0087657
06:22:35|0.0087604
06:22:36|0.0087604
06:22:36|0.0087712
06:22:37|0.0087711
06:22:39|0.0087711
06:22:41|0.0087711
06:22:41|0.0087712
06:22:43|0.0087671
06:22:43|0.0087671
06:22:44|0.0087712
06:22:45|0.0087712
06:22:46|0.0087712
06:22:48|0.0087712
06:22:49|0.0087712
06:22:49|0.0087712
06:22:50|0.008777
06:22:51|0.008777
06:22:53|0.008777
06:22:54|0.008777
06:22:54|0.008777
06:22:55|0.008777
06:22:56|0.008777
06:22:57|0.008777
06:22:58|0.008777
06:22:59|0.008786
06:23:01|0.008786
06:23:01|0.008786
06:23:03|0.008786
06:23:03|0.008786
06:23:04|0.0087949
06:23:05|0.0087949
06:23:06|0.0087949
06:23:07|0.0087949
06:23:08|0.008795
06:23:09|0.008795
06:23:10|0.008795
06:23:11|0.0087945
06:23:13|0.0087921
06:23:14|0.0087921
06:23:15|0.0087943
06:23:15|0.0087943
06:23:16|0.0087942
06:23:17|0.0087942
06:23:18|0.0087942
06:23:20|0.0087942
06:23:20|0.0087931
06:23:22|0.0087931
06:23:23|0.0087931
06:23:23|0.0087948
06:23:25|0.0087948
06:23:26|0.0087948
06:23:27|0.0088
06:23:28|0.0088
06:23:29|0.0088
06:23:31|0.0088
06:23:32|0.0088
06:23:33|0.0088
06:23:34|0.0087999
06:23:34|0.0087999
06:23:38|0.0088
06:23:38|0.0088
06:23:40|0.0088
06:23:40|0.0087931
06:23:41|0.0087995
06:23:42|0.0087948
06:23:44|0.0087948
06:23:45|0.0087948
06:23:46|0.0087948
06:23:46|0.0087948
06:23:48|0.0087948
06:23:48|0.0087948
06:23:49|0.0087948
06:23:51|0.0087948
06:23:51|0.0087948
06:23:53|0.0087999
06:23:53|0.0087999
06:23:54|0.0087998
06:23:55|0.0087948
06:23:57|0.0087948
06:23:58|0.0087948
06:23:58|0.0087948
06:23:59|0.0087948
06:24:00|0.0087948
06:24:01|0.0087948
06:24:03|0.0087948
06:24:04|0.0088
06:24:05|0.0088
06:24:06|0.0088
06:24:07|0.0087942
06:24:08|0.0087948
06:24:09|0.0087999
06:24:10|0.0087999
06:24:11|0.0087999
06:24:12|0.0087999
06:24:13|0.0087983
06:24:14|0.0088
06:24:15|0.0088
06:24:16|0.0087999
06:24:17|0.0087999
06:24:18|0.0088
06:24:19|0.0088
06:24:20|0.008799
06:24:21|0.0087983
06:24:22|0.0087983
06:24:23|0.0087983
06:24:24|0.0087983
06:24:25|0.0087997
06:24:26|0.0087948
06:24:27|0.0087948
06:24:28|0.0087983
06:24:29|0.00879
06:24:30|0.0087978
06:24:31|0.0087978
06:24:32|0.0087978
06:24:34|0.0087978
06:24:34|0.0087978
06:24:37|0.0087983
06:24:38|0.0088
06:24:39|0.008806
06:24:39|0.008806
06:24:40|0.0088229
06:24:42|0.0088229
06:24:43|0.0088229
06:24:44|0.0088223
06:24:45|0.0088223
06:24:46|0.0088223
06:24:47|0.0088218
06:24:48|0.0088218
06:24:49|0.0088164
06:24:50|0.0088164
06:24:51|0.0088223
06:24:52|0.0088223
06:24:53|0.0088223
06:24:54|0.0088165
06:24:56|0.0088165
06:24:56|0.0088165
06:24:57|0.0088223
06:24:58|0.0088223
06:24:59|0.0088223
06:25:00|0.0088223
06:25:01|0.0088223
06:25:02|0.0088223
06:25:03|0.0088223
06:25:04|0.0088223
06:25:05|0.0088223
06:25:07|0.0088218
06:25:08|0.0088218
06:25:08|0.0088164
06:25:09|0.0088135
06:25:10|0.0088114
06:25:11|0.0088114
06:25:12|0.0088079
06:25:13|0.0088105
06:25:14|0.0088105
06:25:15|0.0088222
06:25:16|0.008813
06:25:17|0.008813
06:25:18|0.008813
06:25:19|0.008813
06:25:20|0.008813
06:25:21|0.008813
06:25:23|0.0088217
06:25:23|0.0088217
06:25:26|0.0088213
06:25:26|0.0088166
06:25:27|0.0088213
06:25:28|0.0088213
06:25:30|0.0088224
06:25:30|0.0088133
06:25:31|0.0088133
06:25:32|0.0088224
06:25:33|0.0088224
06:25:34|0.0088224
06:25:35|0.0088224
06:25:36|0.008825
06:25:38|0.008825
06:25:39|0.008825
06:25:40|0.008825
06:25:40|0.008825
06:25:42|0.0088327
06:25:42|0.0088327
06:25:44|0.0088327
06:25:45|0.0088327
06:25:45|0.0088327
06:25:47|0.0088255
06:25:48|0.008825
06:25:49|0.0088316
06:25:50|0.0088314
06:25:51|0.0088318
06:25:52|0.0088283
06:25:53|0.0088315
06:25:54|0.0088357
06:25:55|0.0088357
06:25:56|0.0088357
06:25:58|0.00884
06:25:58|0.00884
06:26:00|0.00884
06:26:01|0.00884
06:26:01|0.00884
06:26:02|0.00884
06:26:03|0.00884
06:26:04|0.00884
06:26:05|0.00884
06:26:06|0.0088327
06:26:07|0.0088318
06:26:08|0.0088318
06:26:09|0.0088318
06:26:10|0.0088329
06:26:12|0.0088329
06:26:12|0.0088329
06:26:14|0.0088329
06:26:15|0.0088329
06:26:15|0.0088329
06:26:16|0.0088329
06:26:17|0.0088318
06:26:18|0.0088318
06:26:19|0.0088329
06:26:20|0.0088383
06:26:22|0.0088343
06:26:23|0.00884
06:26:23|0.0088433
06:26:25|0.00884
06:26:25|0.0088401
06:26:26|0.0088401
06:26:28|0.0088401
06:26:28|0.0088433
06:26:30|0.0088433
06:26:31|0.0088459
06:26:32|0.00885
06:26:33|0.00885
06:26:34|0.00885
06:26:35|0.00885
06:26:37|0.0088551
06:26:38|0.0088558
06:26:39|0.0088569
06:26:40|0.0088569
06:26:41|0.0088569
06:26:42|0.0088569
06:26:43|0.0088569
06:26:44|0.0088569
06:26:45|0.008868
06:26:46|0.00887
06:26:47|0.00887
06:26:48|0.00887
06:26:50|0.0088635
06:26:51|0.0088635
06:26:52|0.0088691
06:26:53|0.0088691
06:26:54|0.0088691
06:26:55|0.0088691
06:26:56|0.0088635
06:26:57|0.0088635
06:26:58|0.0088635
06:26:59|0.0088635
06:27:00|0.0088635
06:27:01|0.0088676
06:27:02|0.0088676
06:27:03|0.0088697
06:27:04|0.0088697
06:27:05|0.0088694
06:27:06|0.0088561
06:27:07|0.0088633
06:27:08|0.0088633
06:27:09|0.0088631
06:27:10|0.00885
06:27:11|0.00885
06:27:12|0.0088443
06:27:13|0.0088443
06:27:14|0.0088443
06:27:15|0.0088443
06:27:16|0.0088443
06:27:17|0.0088576
06:27:18|0.0088552
06:27:19|0.0088552
06:27:20|0.0088558
06:27:21|0.0088558
06:27:22|0.0088558
06:27:23|0.0088558
06:27:24|0.0088558
06:27:25|0.0088558
06:27:26|0.0088485
06:27:27|0.0088457
06:27:28|0.0088457
06:27:29|0.0088457
06:27:30|0.0088457
06:27:31|0.0088457
06:27:32|0.0088457
06:27:33|0.0088513
06:27:35|0.0088557
06:27:35|0.0088558
06:27:36|0.0088558
06:27:37|0.0088558
06:27:38|0.0088558
06:27:39|0.0088558
06:27:41|0.0088558
06:27:42|0.0088558
06:27:43|0.0088558
06:27:44|0.0088558
06:27:44|0.0088465
06:27:45|0.0088465
06:27:47|0.0088465
06:27:47|0.0088465
06:27:49|0.0088501
06:27:50|0.0088504
06:27:50|0.0088504
06:27:52|0.0088504
06:27:53|0.0088504
06:27:53|0.00885
06:27:55|0.00885
06:27:55|0.00885
06:27:57|0.0088502
06:27:58|0.0088498
06:27:59|0.0088498
06:28:00|0.0088498
06:28:01|0.0088465
06:28:02|0.00884
06:28:03|0.00884
06:28:04|0.00884
06:28:05|0.00884
06:28:06|0.00884
06:28:07|0.00884
06:28:08|0.0088477
06:28:09|0.0088477
06:28:10|0.0088477
06:28:11|0.0088477
06:28:12|0.0088498
06:28:13|0.0088497
06:28:14|0.0088497
06:28:15|0.0088497
06:28:16|0.00885
06:28:17|0.00885
06:28:18|0.00885
06:28:20|0.0088477
06:28:20|0.0088477
06:28:21|0.0088477
06:28:22|0.0088477
06:28:23|0.0088477
06:28:25|0.0088504
06:28:25|0.008852
06:28:27|0.008845
06:28:27|0.008845
06:28:28|0.0088558
06:28:30|0.0088635
06:28:30|0.0088635
06:28:32|0.0088685
06:28:33|0.0088685
06:28:34|0.0088602
06:28:34|0.0088699
06:28:35|0.0088699
06:28:37|0.00887
06:28:38|0.0088605
06:28:39|0.0088605
06:28:40|0.0088605
06:28:41|0.0088605
06:28:43|0.0088605
06:28:44|0.0088605
06:28:44|0.0088605
06:28:46|0.0088605
06:28:47|0.0088605
06:28:48|0.0088605
06:28:48|0.0088605
06:28:49|0.0088605
06:28:50|0.0088605
06:28:51|0.0088605
06:28:52|0.00888
06:28:53|0.00888
06:28:54|0.00888
06:28:55|0.0088762
06:28:56|0.0088762
06:28:57|0.00888
06:28:58|0.00888
06:28:59|0.00888
06:29:00|0.00888
06:29:01|0.0088868
06:29:03|0.00888
06:29:03|0.0088685
06:29:05|0.0088685
06:29:05|0.0088685
06:29:07|0.0088685
06:29:07|0.0088866
06:29:09|0.0088868
06:29:10|0.00889
06:29:11|0.00889
06:29:11|0.0088953
06:29:12|0.0088988
06:29:13|0.0088988
06:29:14|0.0088971
06:29:15|0.0088999
06:29:16|0.0088998
06:29:17|0.0089
06:29:18|0.0089
06:29:20|0.0089
06:29:20|0.0089
06:29:21|0.0088998
06:29:22|0.0088998
06:29:23|0.0088998
06:29:25|0.0088998
06:29:25|0.0088996
06:29:26|0.0088996
06:29:27|0.0088996
06:29:28|0.0088996
06:29:29|0.0088986
06:29:30|0.0088999
06:29:31|0.0088999
06:29:33|0.0088999
06:29:33|0.008899
06:29:34|0.008899
06:29:35|0.0088988
06:29:36|0.0088988
06:29:37|0.008892
06:29:39|0.0088808
06:29:41|0.0088808
06:29:42|0.008883
06:29:43|0.0088866
06:29:44|0.0088866
06:29:45|0.0088866
06:29:46|0.0088894
06:29:47|0.0088894
06:29:49|0.0088894
06:29:49|0.0088993
06:29:51|0.0088882
06:29:51|0.0088929
06:29:52|0.0088929
06:29:53|0.0088846
06:29:54|0.0088846
06:29:56|0.0088846
06:29:56|0.0088846
06:29:57|0.0088895
06:29:59|0.0088812
06:29:59|0.0088835
06:30:01|0.00888
06:30:01|0.0088867
06:30:02|0.0088867
06:30:03|0.0088867
06:30:04|0.0088867
06:30:05|0.0088867
06:30:07|0.0088867
06:30:07|0.0088818
06:30:09|0.0088818
06:30:10|0.0088818
06:30:11|0.0088778
06:30:12|0.0088778
06:30:12|0.0088797
06:30:14|0.0088797
06:30:14|0.0088762
06:30:15|0.0088761
06:30:16|0.0088761
06:30:17|0.00887
06:30:19|0.0088773
06:30:19|0.0088761
06:30:21|0.0088773
06:30:22|0.0088554
06:30:23|0.0088554
06:30:23|0.0088554
06:30:25|0.0088554
06:30:25|0.0088554
06:30:27|0.0088664
06:30:28|0.0088554
06:30:29|0.0088681
06:30:29|0.00887
06:30:30|0.00887
06:30:32|0.00887
06:30:33|0.0088698
06:30:34|0.0088699
06:30:35|0.00887
06:30:36|0.00887
06:30:37|0.00887
06:30:37|0.00887
06:30:38|0.0088938
06:30:41|0.00887
06:30:41|0.0088938
06:30:43|0.0088938
06:30:43|0.0088933
06:30:45|0.0088996
06:30:46|0.0088996
06:30:46|0.0088946
06:30:48|0.0088995
06:30:49|0.0088995
06:30:50|0.0088993
06:30:51|0.0088993
06:30:52|0.0088993
06:30:53|0.0088993
06:30:54|0.0088993
06:30:55|0.0088993
06:30:56|0.0088957
06:30:57|0.0088957
06:30:58|0.0088957
06:30:59|0.0088957
06:31:00|0.0088957
06:31:01|0.0088842
06:31:02|0.0088947
06:31:03|0.0088938
06:31:04|0.0088953
06:31:06|0.00889
06:31:06|0.0088902
06:31:08|0.0088864
06:31:08|0.0088843
06:31:09|0.0088843
06:31:11|0.0088946
06:31:11|0.0088892
06:31:12|0.0088957
06:31:13|0.0089
06:31:14|0.0089
06:31:15|0.00891
06:31:16|0.00891
06:31:17|0.00891
06:31:18|0.00891
06:31:19|0.0088946
06:31:21|0.0088911
06:31:21|0.0089
06:31:22|0.0088902
06:31:23|0.00889
06:31:24|0.00889
06:31:25|0.00889
06:31:26|0.0088835
06:31:28|0.0088902
06:31:28|0.0088937
06:31:29|0.0088874
06:31:30|0.0088936
06:31:32|0.0088814
06:31:32|0.0088866
06:31:34|0.0088794
06:31:35|0.0088835
06:31:36|0.0088814
06:31:37|0.0088668
06:31:37|0.0088664
06:31:38|0.0088664
06:31:39|0.00886
06:31:41|0.0088559
06:31:43|0.008855
06:31:44|0.0088671
06:31:44|0.0088671
06:31:45|0.0088671
06:31:47|0.0088569
06:31:47|0.0088598
06:31:48|0.0088569
06:31:49|0.0088576
06:31:51|0.0088576
06:31:52|0.00886
06:31:52|0.0088598
06:31:54|0.0088598
06:31:54|0.0088575
06:31:55|0.0088568
06:31:56|0.0088568
06:31:57|0.0088536
06:31:58|0.0088506
06:31:59|0.0088527
06:32:01|0.0088527
06:32:02|0.0088517
06:32:03|0.0088512
06:32:03|0.0088512
06:32:05|0.00885
06:32:06|0.0088477
06:32:07|0.0088485
06:32:07|0.0088475
06:32:09|0.0088475
06:32:09|0.0088304
06:32:11|0.0088304
06:32:11|0.0088224
06:32:13|0.0088224
06:32:14|0.0088224
06:32:15|0.0088224
06:32:16|0.0088255
06:32:17|0.0088255
06:32:18|0.0088255
06:32:19|0.0088175
06:32:20|0.0088198
06:32:21|0.0088198
06:32:22|0.0088198
06:32:23|0.00881
06:32:24|0.0088166
06:32:25|0.0088166
06:32:27|0.0088166
06:32:27|0.0088124
06:32:28|0.0088124
06:32:29|0.0088124
06:32:30|0.0088191
06:32:32|0.0088191
06:32:32|0.0088153
06:32:33|0.0088153
06:32:34|0.0088191
06:32:35|0.0088191
06:32:36|0.0088191
06:32:37|0.0088174
06:32:38|0.0088174
06:32:39|0.0088174
06:32:40|0.0088172
06:32:42|0.0088134
06:32:43|0.0088134
06:32:44|0.0088134
06:32:45|0.0088134
06:32:46|0.0088089
06:32:47|0.0088121
06:32:48|0.0088121
06:32:49|0.0088121
06:32:50|0.0088121
06:32:51|0.0088121
06:32:52|0.0088121
06:32:53|0.0088085
06:32:54|0.0088083
06:32:55|0.0088083
06:32:56|0.0088112
06:32:57|0.0088112
06:32:58|0.0088112
06:32:59|0.0088121
06:33:01|0.0088179
06:33:01|0.0088179
06:33:03|0.0088179
06:33:03|0.0088179
06:33:04|0.0088121
06:33:05|0.0088121
06:33:06|0.0088121
06:33:07|0.008817
06:33:08|0.0088124
06:33:09|0.0088124
06:33:11|0.0088124
06:33:11|0.0088124
06:33:13|0.0088124
06:33:13|0.0088179
06:33:14|0.0088179
06:33:16|0.0088179
06:33:17|0.0088179
06:33:18|0.0088179
06:33:18|0.0088179
06:33:19|0.0088255
06:33:20|0.0088203
06:33:21|0.0088203
06:33:22|0.0088203
06:33:23|0.0088203
06:33:25|0.0088203
06:33:25|0.0088255
06:33:28|0.0088246
06:33:28|0.0088187
06:33:29|0.0088187
06:33:30|0.0088214
06:33:32|0.0088204
06:33:32|0.0088204
06:33:33|0.0088204
06:33:34|0.0088204
06:33:35|0.0088204
06:33:36|0.0088252
06:33:37|0.0088247
06:33:38|0.0088285
06:33:39|0.0088311
06:33:41|0.0088233
06:33:41|0.0088308
06:33:43|0.0088312
06:33:45|0.0088312
06:33:46|0.0088297
06:33:47|0.0088297
06:33:49|0.0088297
06:33:50|0.0088311
06:33:51|0.0088277
06:33:52|0.0088277
06:33:53|0.0088277
06:33:54|0.0088277
06:33:55|0.0088277
06:33:55|0.0088277
06:33:57|0.0088412
06:33:57|0.0088412
06:33:58|0.0088412
06:33:59|0.0088412
06:34:01|0.0088412
06:34:02|0.0088391
06:34:03|0.0088449
06:34:04|0.0088368
06:34:05|0.008834
06:34:06|0.0088311
06:34:07|0.0088248
06:34:08|0.0088247
06:34:09|0.0088247
06:34:10|0.0088184
06:34:11|0.0088177
06:34:12|0.0088177
06:34:14|0.0088177
06:34:14|0.0088256
06:34:15|0.0088256
06:34:16|0.0088256
06:34:18|0.0088177
06:34:18|0.0088177
06:34:19|0.0088177
06:34:20|0.0088177
06:34:21|0.0088232
06:34:22|0.0088232
06:34:23|0.0088232
06:34:24|0.0088232
06:34:25|0.0088134
06:34:26|0.0088134
06:34:27|0.0088134
06:34:28|0.0088134
06:34:29|0.0088271
06:34:30|0.0088271
06:34:31|0.0088222
06:34:32|0.0088181
06:34:33|0.0088242
06:34:34|0.0088187
06:34:35|0.0088187
06:34:36|0.0088239
06:34:38|0.008822
06:34:38|0.0088255
06:34:39|0.0088255
06:34:40|0.0088256
06:34:41|0.0088256
06:34:42|0.0088268
06:34:44|0.0088268
06:34:44|0.0088333
06:34:46|0.0088333
06:34:47|0.0088333
06:34:48|0.0088333
06:34:49|0.0088333
06:34:50|0.0088336
06:34:51|0.0088336
06:34:52|0.0088429
06:34:53|0.0088424
06:34:54|0.0088424
06:34:55|0.0088424
06:34:56|0.0088424
06:34:57|0.0088424
06:34:58|0.0088424
06:34:59|0.0088424
06:35:00|0.0088416
06:35:02|0.0088358
06:35:02|0.0088412
06:35:03|0.0088412
06:35:04|0.0088405
06:35:06|0.0088405
06:35:06|0.0088277
06:35:07|0.0088235
06:35:08|0.0088235
06:35:09|0.0088212
06:35:10|0.0088217
06:35:11|0.0088217
06:35:12|0.0088217
06:35:13|0.0088217
06:35:14|0.0088323
06:35:16|0.0088323
06:35:16|0.0088323
06:35:17|0.0088323
06:35:18|0.0088323
06:35:20|0.0088323
06:35:21|0.0088349
06:35:21|0.0088349
06:35:22|0.008834
06:35:23|0.008834
06:35:24|0.008834
06:35:25|0.008834
06:35:26|0.008834
06:35:27|0.008834
06:35:29|0.0088277
06:35:29|0.0088339
06:35:30|0.0088218
06:35:32|0.0088218
06:35:33|0.0088218
06:35:33|0.0088218
06:35:34|0.0088218
06:35:36|0.0088218
06:35:36|0.008831
06:35:38|0.008831
06:35:39|0.008831
06:35:39|0.0088277
06:35:40|0.0088217
06:35:42|0.0088202
06:35:43|0.0088202
06:35:43|0.0088202
06:35:46|0.0088202
06:35:46|0.0088202
06:35:47|0.0088177
06:35:49|0.0088274
06:35:50|0.0088262
06:35:50|0.0088188
06:35:51|0.00882
06:35:52|0.0088194
06:35:53|0.0088194
06:35:54|0.0088194
06:35:56|0.0088171
06:35:57|0.0088171
06:35:58|0.0088171
06:35:58|0.0088171
06:36:00|0.0088171
06:36:00|0.0088171
06:36:01|0.0088171
06:36:03|0.0088171
06:36:03|0.0088199
06:36:04|0.00882
06:36:05|0.0088188
06:36:06|0.0088188
06:36:07|0.0088188
06:36:08|0.0088188
06:36:10|0.0088188
06:36:10|0.0088082
06:36:12|0.0088082
06:36:12|0.0088082
06:36:13|0.0088082
06:36:14|0.0088065
06:36:15|0.0087994
06:36:16|0.0087988
06:36:17|0.0087988
06:36:18|0.0087988
06:36:20|0.0087988
06:36:20|0.0087926
06:36:21|0.0087855
06:36:22|0.0087788
06:36:24|0.0087819
06:36:24|0.0087819
06:36:25|0.0087819
06:36:27|0.0087887
06:36:27|0.0087887
06:36:29|0.0087887
06:36:29|0.0087887
06:36:30|0.0087887
06:36:31|0.0087887
06:36:33|0.0087887
06:36:34|0.0087887
06:36:34|0.0087887
06:36:35|0.0087786
06:36:36|0.0087862
06:36:37|0.0087887
06:36:39|0.0087889
06:36:40|0.0087889
06:36:41|0.0087889
06:36:42|0.0087889
06:36:43|0.0087801
06:36:44|0.0087787
06:36:45|0.0087787
06:36:46|0.0087787
06:36:48|0.0087845
06:36:49|0.0087845
06:36:50|0.0087845
06:36:51|0.0087845
06:36:52|0.0087845
06:36:53|0.0087845
06:36:54|0.0087845
06:36:55|0.0087846
06:36:56|0.0087851
06:36:57|0.0087787
06:36:58|0.0087803
06:36:59|0.0087803
06:37:00|0.0087803
06:37:01|0.0087803
06:37:02|0.0087803
06:37:03|0.0087803
06:37:04|0.0087803
06:37:05|0.0087778
06:37:06|0.0087778
06:37:07|0.0087712
06:37:08|0.0087712
06:37:09|0.0087758
06:37:10|0.0087758
06:37:11|0.0087641
06:37:12|0.0087703
06:37:13|0.0087703
06:37:14|0.0087703
06:37:15|0.0087703
06:37:16|0.0087706
06:37:17|0.0087706
06:37:19|0.0087703
06:37:20|0.0087724
06:37:21|0.0087724
06:37:22|0.0087632
06:37:23|0.0087633
06:37:23|0.0087633
06:37:24|0.0087633
06:37:25|0.0087695
06:37:27|0.00876
06:37:27|0.00876
06:37:29|0.00876
06:37:30|0.00876
06:37:31|0.00876
06:37:32|0.00876
06:37:33|0.00876
06:37:34|0.0087633
06:37:35|0.0087633
06:37:36|0.0087634
06:37:37|0.0087601
06:37:38|0.0087601
06:37:39|0.0087601
06:37:40|0.0087666
06:37:41|0.008764
06:37:42|0.008764
06:37:43|0.008764
06:37:44|0.008764
06:37:45|0.008764
06:37:46|0.0087783
06:37:47|0.0087762
06:37:48|0.0087762
06:37:49|0.0087844
06:37:51|0.008776
06:37:52|0.008776
06:37:53|0.008776
06:37:54|0.008776
06:37:54|0.008776
06:37:56|0.008776
06:37:56|0.008776
06:37:58|0.008776
06:37:59|0.0087832
06:38:00|0.0087832
06:38:01|0.0087832
06:38:02|0.0087832
06:38:03|0.0087832
06:38:04|0.0087832
06:38:05|0.0087754
06:38:06|0.0087754
06:38:07|0.0087754
06:38:08|0.0087754
06:38:09|0.0087832
06:38:10|0.0087732
06:38:11|0.0087768
06:38:12|0.0087768
06:38:13|0.0087768
06:38:14|0.0087768
06:38:15|0.0087768
06:38:16|0.0087804
06:38:17|0.0087804
06:38:18|0.0087832
06:38:19|0.0087845
06:38:20|0.0087751
06:38:21|0.0087751
06:38:23|0.0087751
06:38:24|0.0087751
06:38:25|0.0087751
06:38:26|0.0087721
06:38:27|0.0087699
06:38:28|0.0087763
06:38:29|0.008778
06:38:30|0.0087775
06:38:31|0.0087775
06:38:32|0.0087775
06:38:33|0.0087777
06:38:34|0.0087767
06:38:35|0.0087767
06:38:36|0.0087767
06:38:37|0.0087767
06:38:38|0.0087767
06:38:39|0.0087727
06:38:40|0.0087727
06:38:41|0.0087727
06:38:42|0.0087712
06:38:43|0.0087775
06:38:45|0.0087872
06:38:45|0.0087817
06:38:46|0.0087817
06:38:48|0.0087813
06:38:50|0.0087816
06:38:51|0.0087816
06:38:51|0.0087899
06:38:52|0.00879
06:38:54|0.00879
06:38:55|0.00879
06:38:56|0.00879
06:38:57|0.00879
06:38:59|0.00879
06:39:00|0.008793
06:39:01|0.0087817
06:39:01|0.0087817
06:39:02|0.0087817
06:39:04|0.0087817
06:39:04|0.0087817
06:39:06|0.0087892
06:39:07|0.0087916
06:39:08|0.0087916
06:39:09|0.0087884
06:39:10|0.0087884
06:39:11|0.0087884
06:39:12|0.00879
06:39:13|0.00879
06:39:14|0.00879
06:39:15|0.00879
06:39:17|0.008788
06:39:18|0.008788
06:39:19|0.008788
06:39:19|0.008788
06:39:20|0.0087896
06:39:22|0.0087924
06:39:23|0.0087924
06:39:24|0.0087924
06:39:25|0.0087924
06:39:26|0.0087924
06:39:27|0.0087924
06:39:28|0.0087924
06:39:29|0.0087884
06:39:30|0.0087884
06:39:31|0.0087881
06:39:32|0.0087881
06:39:33|0.0087881
06:39:34|0.0087832
06:39:35|0.0087832
06:39:36|0.0087832
06:39:37|0.0087817
06:39:38|0.0087817
06:39:39|0.0087817
06:39:40|0.0087832
06:39:41|0.0087823
06:39:42|0.0087822
06:39:43|0.0087816
06:39:44|0.0087816
06:39:45|0.0087816
06:39:46|0.0087816
06:39:47|0.0087816
06:39:48|0.0087856
06:39:50|0.0087819
06:39:51|0.0087819
06:39:52|0.0087819
06:39:53|0.0087819
06:39:54|0.0087819
06:39:55|0.0087819
06:39:56|0.0087819
06:39:57|0.0087819
06:39:58|0.0087819
06:39:59|0.0087819
06:40:00|0.0087819
06:40:01|0.0087828
06:40:02|0.0087828
06:40:04|0.008784
06:40:05|0.0087805
06:40:05|0.0087809
06:40:07|0.0087809
06:40:08|0.0087809
06:40:08|0.00878
06:40:10|0.00878
06:40:11|0.00878
06:40:11|0.0087839
06:40:12|0.0087839
06:40:13|0.0087839
06:40:15|0.0087924
06:40:16|0.0087924
06:40:17|0.0087924
06:40:18|0.0087924
06:40:19|0.0087924
06:40:20|0.00879
06:40:21|0.0088013
06:40:22|0.0088013
06:40:23|0.0088013
06:40:24|0.0088013
06:40:25|0.0088013
06:40:26|0.0088013
06:40:27|0.0088013
06:40:28|0.0088013
06:40:29|0.0087998
06:40:30|0.00879
06:40:31|0.00879
06:40:32|0.0087801
06:40:33|0.0087814
06:40:34|0.0087814
06:40:35|0.0087814
06:40:36|0.0087814
06:40:37|0.0087814
06:40:38|0.0087891
06:40:39|0.0087891
06:40:40|0.0087891
06:40:41|0.0087943
06:40:42|0.0087944
06:40:43|0.0087944
06:40:44|0.0087944
06:40:45|0.0087944
06:40:46|0.0087944
06:40:47|0.0087944
06:40:48|0.0087944
06:40:50|0.0087891
06:40:51|0.0087891
06:40:51|0.0087891
06:40:53|0.0087891
06:40:54|0.0088081
06:40:54|0.0088047
06:40:57|0.0088047
06:40:57|0.0088047
06:40:58|0.0088047
06:40:59|0.0088047
06:41:01|0.0088047
06:41:01|0.0088076
06:41:03|0.0088076
06:41:05|0.0088053
06:41:05|0.0088053
06:41:06|0.0088053
06:41:07|0.0088053
06:41:08|0.0088053
06:41:10|0.0088053
06:41:10|0.0088076
06:41:11|0.0088068
06:41:12|0.0088058
06:41:13|0.0088058
06:41:14|0.0088058
06:41:15|0.0088058
06:41:17|0.0088058
06:41:18|0.0088058
06:41:18|0.0088058
06:41:20|0.0088058
06:41:21|0.0088058
06:41:22|0.0088058
06:41:23|0.0088058
06:41:24|0.0088058
06:41:25|0.0088105
06:41:26|0.0088105
06:41:27|0.0088103
06:41:28|0.0088103
06:41:29|0.0088103
06:41:30|0.0088189
06:41:31|0.0088189
06:41:32|0.0088189
06:41:33|0.0088189
06:41:34|0.0088189
06:41:35|0.0088189
06:41:36|0.008823
06:41:37|0.008823
06:41:38|0.008823
06:41:39|0.008823
06:41:40|0.008823
06:41:41|0.008823
06:41:42|0.008823
06:41:43|0.0088225
06:41:44|0.0088225
06:41:45|0.0088225
06:41:46|0.008819
06:41:47|0.00882
06:41:48|0.00882
06:41:49|0.00882
06:41:50|0.00882
06:41:52|0.00882
06:41:52|0.00882
06:41:53|0.0088189
06:41:54|0.0088189
06:41:56|0.0088189
06:41:57|0.0088229
06:41:58|0.0088221
06:41:59|0.0088066
06:42:00|0.0088066
06:42:02|0.0088066
06:42:03|0.0088066
06:42:04|0.0088066
06:42:04|0.0088201
06:42:06|0.0088201
06:42:06|0.0088245
06:42:07|0.0088245
06:42:09|0.008824
06:42:10|0.008824
06:42:11|0.0088237
06:42:12|0.008814
06:42:13|0.008814
06:42:13|0.008814
06:42:15|0.008814
06:42:16|0.008814
06:42:16|0.0088237
06:42:17|0.0088237
06:42:18|0.0088237
06:42:19|0.0088237
06:42:21|0.0088237
06:42:22|0.0088237
06:42:22|0.008823
06:42:23|0.008823
06:42:25|0.0088224
06:42:25|0.0088224
06:42:26|0.0088224
06:42:27|0.008814
06:42:29|0.008814
06:42:30|0.008814
06:42:31|0.008814
06:42:32|0.0088173
06:42:33|0.0088237
06:42:33|0.0088237
06:42:35|0.0088245
06:42:36|0.0088319
06:42:37|0.0088319
06:42:38|0.0088319
06:42:39|0.0088319
06:42:40|0.0088319
06:42:40|0.0088319
06:42:41|0.0088238
06:42:43|0.0088238
06:42:43|0.0088363
06:42:45|0.0088363
06:42:45|0.0088363
06:42:46|0.0088363
06:42:47|0.0088363
06:42:49|0.0088319
06:42:50|0.0088319
06:42:51|0.0088334
06:42:53|0.0088363
06:42:54|0.0088363
06:42:55|0.0088363
06:42:55|0.0088363
06:42:56|0.0088363
06:42:58|0.0088355
06:42:59|0.0088351
06:42:59|0.0088297
06:43:01|0.0088297
06:43:02|0.0088244
06:43:03|0.0088237
06:43:04|0.0088337
06:43:05|0.0088337
06:43:06|0.0088331
06:43:07|0.0088331
06:43:08|0.0088331
06:43:09|0.0088329
06:43:10|0.0088329
06:43:11|0.0088329
06:43:12|0.0088265
06:43:13|0.0088318
06:43:14|0.0088318
06:43:15|0.0088318
06:43:16|0.0088318
06:43:17|0.0088318
06:43:18|0.0088318
06:43:19|0.0088318
06:43:21|0.0088319
06:43:22|0.0088319
06:43:22|0.00884
06:43:23|0.00884
06:43:24|0.00884
06:43:25|0.00884
06:43:26|0.00884
06:43:27|0.00884
06:43:28|0.00884
06:43:29|0.0088457
06:43:30|0.0088412
06:43:31|0.0088412
06:43:32|0.0088412
06:43:34|0.0088412
06:43:34|0.0088412
06:43:35|0.0088412
06:43:36|0.0088412
06:43:37|0.0088412
06:43:38|0.0088412
06:43:39|0.0088412
06:43:40|0.0088412
06:43:41|0.0088412
06:43:43|0.0088412
06:43:43|0.0088457
06:43:44|0.0088457
06:43:45|0.0088457
06:43:46|0.0088457
06:43:47|0.0088457
06:43:48|0.0088457
06:43:49|0.0088412
06:43:50|0.0088412
06:43:51|0.0088454
06:43:53|0.0088454
06:43:54|0.0088454
06:43:56|0.0088454
06:43:56|0.0088449
06:43:58|0.0088449
06:43:59|0.0088449
06:43:59|0.008844
06:44:01|0.0088499
06:44:02|0.0088499
06:44:03|0.0088499
06:44:04|0.0088499
06:44:05|0.0088435
06:44:06|0.0088435
06:44:07|0.0088435
06:44:08|0.0088493
06:44:09|0.0088493
06:44:09|0.0088499
06:44:11|0.0088499
06:44:12|0.0088499
06:44:14|0.0088463
06:44:14|0.0088499
06:44:16|0.0088482
06:44:16|0.0088482
06:44:17|0.0088598
06:44:18|0.0088598
06:44:20|0.0088598
06:44:20|0.0088598
06:44:21|0.0088598
06:44:22|0.0088598
06:44:23|0.0088598
06:44:25|0.0088598
06:44:25|0.0088598
06:44:27|0.0088597
06:44:28|0.0088597
06:44:28|0.0088597
06:44:30|0.0088532
06:44:31|0.0088532
06:44:32|0.0088532
06:44:33|0.0088532
06:44:34|0.0088582
06:44:35|0.0088582
06:44:36|0.0088528
06:44:37|0.0088528
06:44:38|0.0088528
06:44:39|0.0088528
06:44:40|0.0088569
06:44:41|0.0088569
06:44:42|0.0088569
06:44:43|0.0088595
06:44:44|0.0088594
06:44:45|0.0088594
06:44:46|0.0088594
06:44:47|0.0088589
06:44:48|0.0088512
06:44:49|0.0088569
06:44:50|0.0088569
06:44:51|0.0088569
06:44:52|0.0088569
06:44:53|0.0088569
06:44:55|0.0088593
06:44:56|0.0088532
06:44:56|0.0088501
06:44:57|0.0088501
06:44:59|0.0088501
06:45:00|0.0088593
06:45:01|0.0088735
06:45:01|0.0088787
06:45:02|0.0088787
06:45:04|0.0088787
06:45:05|0.0088787
06:45:05|0.0088787
06:45:07|0.0088787
06:45:08|0.008869
06:45:09|0.008869
06:45:10|0.008869
06:45:11|0.008869
06:45:11|0.008869
06:45:13|0.008869
06:45:14|0.008869
06:45:15|0.008869
06:45:15|0.008869
06:45:16|0.008869
06:45:17|0.008869
06:45:19|0.008869
06:45:20|0.0088768
06:45:21|0.0088768
06:45:21|0.0088768
06:45:23|0.0088768
06:45:23|0.0088768
06:45:25|0.0088768
06:45:26|0.0088768
06:45:27|0.0088768
06:45:28|0.0088768
06:45:29|0.008875
06:45:30|0.008875
06:45:31|0.0088768
06:45:32|0.0088768
06:45:33|0.0088768
06:45:34|0.0088768
06:45:35|0.0088768
06:45:36|0.0088768
06:45:37|0.0088768
06:45:38|0.0088768
06:45:39|0.0088768
06:45:40|0.00887
06:45:41|0.0088691
06:45:42|0.0088745
06:45:43|0.0088745
06:45:44|0.0088745
06:45:45|0.0088745
06:45:46|0.0088705
06:45:47|0.0088705
06:45:48|0.0088705
06:45:49|0.0088738
06:45:50|0.008869
06:45:51|0.008869
06:45:52|0.0088675
06:45:53|0.0088675
06:45:54|0.0088675
06:45:55|0.0088675
06:45:57|0.0088454
06:45:57|0.0088454
06:45:58|0.0088461
06:46:00|0.0088462
06:46:00|0.0088462
06:46:02|0.0088462
06:46:03|0.0088462
06:46:04|0.0088412
06:46:05|0.0088412
06:46:05|0.0088378
06:46:07|0.0088376
06:46:08|0.0088373
06:46:08|0.0088318
06:46:10|0.00883
06:46:10|0.00883
06:46:11|0.00883
06:46:13|0.00883
06:46:14|0.00883
06:46:15|0.00883
06:46:16|0.00883
06:46:17|0.00883
06:46:18|0.0088179
06:46:19|0.008825
06:46:20|0.0088247
06:46:21|0.0088247
06:46:22|0.008825
06:46:23|0.008825
06:46:24|0.008825
06:46:25|0.008825
06:46:26|0.008825
06:46:27|0.0088141
06:46:28|0.0088197
06:46:29|0.0088197
06:46:30|0.0088197
06:46:31|0.0088197
06:46:32|0.0088175
06:46:33|0.0088175
06:46:34|0.0088175
06:46:35|0.0088175
06:46:36|0.0088065
06:46:37|0.0088103
06:46:38|0.0088103
06:46:39|0.0088103
06:46:40|0.0088103
06:46:41|0.0088103
06:46:42|0.0088103
06:46:43|0.0088103
06:46:44|0.0088103
06:46:45|0.0088126
06:46:46|0.0088031
06:46:47|0.0088002
06:46:48|0.0088002
06:46:49|0.0088058
06:46:50|0.0088047
06:46:51|0.0088047
06:46:52|0.0088047
06:46:53|0.0088102
06:46:54|0.0088102
06:46:55|0.0088102
06:46:56|0.0088102
06:46:58|0.00881
06:46:58|0.00881
06:46:59|0.00881
06:47:02|0.008804
06:47:04|0.008802
06:47:05|0.0088059
06:47:06|0.0088059
06:47:07|0.0088059
06:47:08|0.0088059
06:47:09|0.0088059
06:47:10|0.0088059
06:47:12|0.0088
06:47:13|0.0087951
06:47:13|0.0087814
06:47:14|0.0087814
06:47:15|0.0087814
06:47:16|0.0087814
06:47:17|0.0087814
06:47:18|0.0087836
06:47:19|0.0087836
06:47:20|0.0087836
06:47:22|0.00879
06:47:22|0.0087952
06:47:24|0.0087814
06:47:24|0.0087814
06:47:26|0.0087859
06:47:27|0.0087859
06:47:28|0.0087859
06:47:29|0.0087898
06:47:29|0.0087898
06:47:30|0.0087898
06:47:32|0.0087936
06:47:32|0.0087915
06:47:34|0.0087931
06:47:34|0.0087931
06:47:35|0.0087931
06:47:37|0.0087931
06:47:38|0.0087931
06:47:38|0.0087931
06:47:39|0.0087931
06:47:41|0.0087829
06:47:42|0.0087829
06:47:42|0.0087829
06:47:43|0.0087829
06:47:44|0.0087829
06:47:45|0.0087829
06:47:46|0.0087829
06:47:48|0.0087829
06:47:49|0.0087829
06:47:49|0.00878
06:47:51|0.00878
06:47:52|0.0087829
06:47:53|0.008779
06:47:54|0.008779
06:47:54|0.0087746
06:47:56|0.0087746
06:47:57|0.0087783
06:47:58|0.0087783
06:47:59|0.0087783
06:48:00|0.0087783
06:48:02|0.0087812
06:48:02|0.0087812
06:48:04|0.0087812
06:48:05|0.0087812
06:48:06|0.0087831
06:48:07|0.0087831
06:48:07|0.0087831
06:48:08|0.0087831
06:48:10|0.0087831
06:48:10|0.0087725
06:48:11|0.0087715
06:48:13|0.0087715
06:48:14|0.0087715
06:48:14|0.0087715
06:48:15|0.008781
06:48:16|0.0087843
06:48:17|0.0087914
06:48:19|0.0087949
06:48:19|0.0087733
06:48:20|0.0087733
06:48:21|0.0087733
06:48:23|0.0087733
06:48:23|0.0087733
06:48:24|0.0087801
06:48:25|0.0087805
06:48:26|0.0087842
06:48:27|0.0087895
06:48:28|0.0087871
06:48:30|0.0087802
06:48:30|0.0087802
06:48:31|0.0087833
06:48:32|0.0087833
06:48:33|0.0087802
06:48:34|0.0087802
06:48:35|0.0087794
06:48:37|0.0087794
06:48:38|0.00878
06:48:39|0.0087867
06:48:40|0.0087867
06:48:40|0.0087867
06:48:41|0.0087867
06:48:43|0.0087787
06:48:44|0.0087787
06:48:45|0.008775
06:48:46|0.0087751
06:48:47|0.0087751
06:48:48|0.008775
06:48:49|0.008775
06:48:50|0.008775
06:48:51|0.0087732
06:48:52|0.0087732
06:48:53|0.0087732
06:48:54|0.0087732
06:48:55|0.0087751
06:48:56|0.0087751
06:48:57|0.0087751
06:48:59|0.0087751
06:49:00|0.0087766
06:49:00|0.0087766
06:49:01|0.0087766
06:49:02|0.0087766
06:49:04|0.0087795
06:49:05|0.0087751
06:49:06|0.0087751
06:49:07|0.0087751
06:49:08|0.0087751
06:49:09|0.0087751
06:49:10|0.0087751
06:49:11|0.0087907
06:49:12|0.0087907
06:49:13|0.0087907
06:49:14|0.0087907
06:49:15|0.0087885
06:49:16|0.0087885
06:49:17|0.0087787
06:49:18|0.0087787
06:49:19|0.0087768
06:49:20|0.0087754
06:49:21|0.0087754
06:49:22|0.0087754
06:49:23|0.0087732
06:49:24|0.008775
06:49:25|0.0087852
06:49:26|0.0087731
06:49:28|0.0087731
06:49:28|0.0087731
06:49:29|0.0087731
06:49:30|0.0087853
06:49:32|0.0087853
06:49:32|0.008776
06:49:33|0.008776
06:49:34|0.008776
06:49:35|0.0087835
06:49:36|0.0087884
06:49:37|0.0087846
06:49:38|0.0087788
06:49:39|0.0087788
06:49:40|0.0087885
06:49:41|0.0087885
06:49:42|0.0087885
06:49:43|0.0087885
06:49:44|0.0087885
06:49:45|0.0087948
06:49:46|0.0087948
06:49:47|0.0087948
06:49:49|0.0087948
06:49:50|0.0087948
06:49:51|0.0087952
06:49:51|0.0087952
06:49:53|0.0087952
06:49:53|0.0087968
06:49:54|0.0087968
06:49:56|0.0087968
06:49:56|0.0087948
06:49:58|0.0087948
06:49:59|0.0087948
06:50:00|0.0087948
06:50:02|0.0087948
06:50:03|0.0087948
06:50:03|0.0087948
06:50:05|0.0087948
06:50:06|0.0087948
06:50:06|0.0087948
06:50:07|0.0087948
06:50:08|0.0087884
06:50:09|0.0087877
06:50:10|0.0087877
06:50:12|0.0087915
06:50:12|0.0087884
06:50:13|0.0087884
06:50:14|0.0087884
06:50:15|0.0087884
06:50:17|0.0087884
06:50:18|0.0087884
06:50:18|0.0087884
06:50:20|0.0087913
06:50:20|0.0087913
06:50:22|0.0087913
06:50:22|0.0087913
06:50:23|0.0087913
06:50:24|0.0087884
06:50:25|0.0087952
06:50:26|0.0087958
06:50:27|0.0087952
06:50:29|0.0087904
06:50:29|0.0087904
06:50:30|0.0087948
06:50:31|0.0087948
06:50:33|0.0087948
06:50:34|0.0087948
06:50:34|0.0087948
06:50:35|0.0087948
06:50:36|0.0087915
06:50:37|0.0087915
06:50:38|0.0087915
06:50:39|0.0087915
06:50:41|0.0087763
06:50:41|0.0087763
06:50:42|0.0087761
06:50:43|0.0087775
06:50:45|0.0087742
06:50:46|0.0087742
06:50:46|0.0087742
06:50:47|0.0087742
06:50:48|0.0087742
06:50:50|0.0087742
06:50:51|0.0087742
06:50:51|0.0087742
06:50:53|0.0087763
06:50:53|0.0087781
06:50:54|0.0087781
06:50:56|0.0087781
06:50:56|0.0087781
06:50:57|0.0087781
06:50:59|0.0087781
06:51:01|0.0087781
06:51:01|0.008776
06:51:03|0.0087807
06:51:04|0.008772
06:51:05|0.00877
06:51:06|0.0087742
06:51:07|0.0087846
06:51:08|0.0087699
06:51:09|0.0087699
06:51:10|0.0087699
06:51:11|0.0087699
06:51:12|0.0087683
06:51:14|0.0087683
06:51:14|0.0087683
06:51:15|0.0087858
06:51:16|0.0087698
06:51:18|0.0087685
06:51:19|0.0087691
06:51:19|0.0087691
06:51:21|0.0087641
06:51:21|0.0087641
06:51:22|0.0087657
06:51:23|0.0087657
06:51:24|0.0087675
06:51:26|0.0087675
06:51:27|0.0087675
06:51:27|0.0087675
06:51:29|0.0087675
06:51:29|0.0087619
06:51:30|0.0087619
06:51:31|0.0087619
06:51:32|0.0087619
06:51:33|0.0087619
06:51:34|0.0087657
06:51:36|0.0087657
06:51:36|0.0087657
06:51:37|0.0087657
06:51:38|0.0087646
06:51:39|0.0087646
06:51:40|0.0087657
06:51:41|0.0087657
06:51:42|0.0087641
06:51:44|0.0087641
06:51:44|0.0087556
06:51:46|0.0087595
06:51:47|0.0087595
06:51:47|0.0087595
06:51:48|0.0087657
06:51:49|0.0087657
06:51:51|0.0087657
06:51:52|0.0087657
06:51:53|0.0087657
06:51:54|0.0087621
06:51:55|0.0087621
06:51:56|0.0087621
06:51:57|0.0087559
06:51:58|0.0087657
06:51:58|0.0087641
06:52:00|0.0087641
06:52:01|0.0087641
06:52:02|0.0087641
06:52:03|0.0087571
06:52:05|0.0087571
06:52:06|0.0087627
06:52:07|0.0087627
06:52:09|0.0087678
06:52:09|0.0087708
06:52:10|0.0087708
06:52:12|0.0087708
06:52:13|0.0087708
06:52:13|0.0087708
06:52:14|0.0087636
06:52:16|0.0087636
06:52:17|0.0087636
06:52:18|0.0087636
06:52:19|0.0087636
06:52:19|0.0087636
06:52:21|0.0087709
06:52:22|0.0087773
06:52:23|0.0087773
06:52:24|0.0087729
06:52:25|0.0087729
06:52:26|0.0087661
06:52:27|0.0087661
06:52:28|0.0087669
06:52:29|0.0087669
06:52:30|0.0087669
06:52:31|0.0087729
06:52:32|0.0087729
06:52:34|0.0087729
06:52:34|0.0087729
06:52:36|0.0087669
06:52:36|0.008767
06:52:37|0.008767
06:52:38|0.008767
06:52:40|0.008767
06:52:40|0.008767
06:52:41|0.008767
06:52:42|0.008767
06:52:44|0.0087664
06:52:45|0.0087641
06:52:45|0.0087636
06:52:46|0.0087636
06:52:48|0.0087681
06:52:48|0.0087681
06:52:50|0.0087672
06:52:50|0.008763
06:52:52|0.008763
06:52:52|0.008763
06:52:53|0.0087638
06:52:54|0.008765
06:52:56|0.008765
06:52:56|0.008765
06:52:57|0.008765
06:52:59|0.008765
06:52:59|0.008765
06:53:00|0.008765
06:53:02|0.008765
06:53:02|0.008765
06:53:04|0.0087714
06:53:05|0.0087714
06:53:06|0.0087714
06:53:07|0.0087714
06:53:08|0.0087714
06:53:09|0.0087714
06:53:10|0.0087714
06:53:11|0.0087714
06:53:12|0.0087714
06:53:13|0.0087675
06:53:14|0.0087707
06:53:15|0.0087725
06:53:16|0.0087725
06:53:17|0.0087725
06:53:18|0.0087725
06:53:19|0.0087725
06:53:20|0.0087725
06:53:21|0.0087725
06:53:22|0.0087725
06:53:23|0.0087725
06:53:25|0.0087725
06:53:25|0.0087725
06:53:27|0.0087725
06:53:27|0.0087725
06:53:29|0.0087781
06:53:29|0.0087781
06:53:31|0.0087823
06:53:31|0.0087823
06:53:32|0.0087823
06:53:34|0.0087726
06:53:34|0.0087726
06:53:36|0.0087727
06:53:36|0.0087727
06:53:38|0.0087727
06:53:38|0.0087727
06:53:39|0.0087728
06:53:41|0.0087727
06:53:41|0.0087727
06:53:43|0.0087727
06:53:43|0.0087727
06:53:44|0.0087725
06:53:45|0.0087725
06:53:46|0.0087725
06:53:47|0.0087714
06:53:48|0.008767
06:53:50|0.0087679
06:53:50|0.0087642
06:53:51|0.0087658
06:53:52|0.0087658
06:53:53|0.0087658
06:53:55|0.0087658
06:53:56|0.0087658
06:53:56|0.0087658
06:53:57|0.0087658
06:53:59|0.008771
06:53:59|0.008771
06:54:00|0.0087704
06:54:01|0.0087704
06:54:02|0.0087704
06:54:04|0.0087636
06:54:04|0.0087595
06:54:06|0.0087622
06:54:07|0.0087627
06:54:09|0.0087636
06:54:10|0.0087727
06:54:11|0.0087727
06:54:11|0.0087727
06:54:12|0.0087727
06:54:14|0.0087727
06:54:15|0.0087727
06:54:16|0.0087727
06:54:17|0.0087725
06:54:18|0.0087725
06:54:18|0.0087727
06:54:20|0.0087727
06:54:22|0.0087727
06:54:22|0.0087727
06:54:23|0.0087727
06:54:24|0.0087727
06:54:25|0.0087737
06:54:27|0.0087737
06:54:27|0.0087831
06:54:29|0.0087765
06:54:29|0.0087764
06:54:30|0.0087764
06:54:32|0.0087764
06:54:33|0.0087807
06:54:34|0.0087807
06:54:35|0.0087807
06:54:36|0.0087807
06:54:37|0.0087836
06:54:38|0.0087836
06:54:39|0.0087836
06:54:40|0.0087836
06:54:41|0.00878
06:54:42|0.00878
06:54:43|0.00878
06:54:44|0.00878
06:54:45|0.0087768
06:54:46|0.0087768
06:54:47|0.0087768
06:54:48|0.008778
06:54:49|0.0087847
06:54:50|0.0087847
06:54:51|0.0087882
06:54:52|0.0087882
06:54:53|0.0087882
06:54:54|0.0087871
06:54:55|0.0087871
06:54:56|0.0087871
06:54:57|0.0087871
06:54:58|0.00879
06:54:59|0.00879
06:55:00|0.00879
06:55:01|0.00879
06:55:02|0.0087882
06:55:03|0.0087882
06:55:05|0.0087897
06:55:05|0.0087897
06:55:06|0.0087897
06:55:07|0.0087898
06:55:08|0.0087898
06:55:09|0.0087966
06:55:10|0.0087966
06:55:11|0.0087966
06:55:13|0.0087966
06:55:14|0.0087984
06:55:14|0.0087984
06:55:16|0.0087984
06:55:16|0.0087985
06:55:18|0.0087985
06:55:18|0.0087985
06:55:20|0.0087985
06:55:20|0.0087902
06:55:21|0.0087902
06:55:23|0.0087836
06:55:23|0.008782
06:55:24|0.0087727
06:55:26|0.0087774
06:55:27|0.0087769
06:55:27|0.0087769
06:55:28|0.0087769
06:55:30|0.0087769
06:55:30|0.0087769
06:55:31|0.0087769
06:55:32|0.008774
06:55:34|0.008774
06:55:34|0.008774
06:55:35|0.008774
06:55:37|0.008774
06:55:38|0.008782
06:55:39|0.008782
06:55:39|0.0087762
06:55:41|0.0087762
06:55:41|0.0087762
06:55:43|0.0087762
06:55:43|0.0087762
06:55:45|0.0087762
06:55:46|0.0087762
06:55:47|0.0087762
06:55:48|0.0087762
06:55:48|0.0087762
06:55:50|0.0087762
06:55:51|0.0087762
06:55:52|0.0087757
06:55:53|0.0087762
06:55:53|0.0087762
06:55:55|0.0087762
06:55:55|0.0087762
06:55:56|0.0087762
06:55:58|0.0087762
06:55:59|0.0087772
06:56:00|0.0087772
06:56:01|0.0087772
06:56:02|0.0087772
06:56:03|0.0087772
06:56:04|0.0087772
06:56:06|0.0087772
06:56:07|0.0087772
06:56:08|0.0087772
06:56:09|0.0087772
06:56:10|0.0087836
06:56:11|0.0087836
06:56:12|0.0087772
06:56:13|0.0087772
06:56:14|0.0087766
06:56:15|0.0087766
06:56:16|0.0087763
06:56:17|0.0087763
06:56:18|0.0087762
06:56:19|0.008774
06:56:20|0.008774
06:56:21|0.008774
06:56:22|0.0087763
06:56:23|0.0087763
06:56:24|0.00877
06:56:25|0.00877
06:56:26|0.00877
06:56:27|0.00877
06:56:28|0.0087658
06:56:29|0.0087657
06:56:30|0.0087657
06:56:31|0.0087657
06:56:32|0.0087657
06:56:33|0.0087657
06:56:34|0.00877
06:56:35|0.00877
06:56:36|0.00877
06:56:37|0.00877
06:56:39|0.00877
06:56:39|0.00877
06:56:40|0.00877
06:56:41|0.0087758
06:56:42|0.0087836
06:56:43|0.0087828
06:56:44|0.0087828
06:56:45|0.0087828
06:56:46|0.0087828
06:56:47|0.0087828
06:56:48|0.0087828
06:56:49|0.0087828
06:56:50|0.00879
06:56:51|0.00879
06:56:52|0.00879
06:56:53|0.00879
06:56:55|0.00879
06:56:55|0.00879
06:56:56|0.00879
06:56:57|0.00879
06:56:59|0.00879
06:56:59|0.0087971
06:57:00|0.0087971
06:57:01|0.0087971
06:57:02|0.0087971
06:57:03|0.0087971
06:57:04|0.0087901
06:57:06|0.0087901
06:57:06|0.0087901
06:57:07|0.0087901
06:57:08|0.0087901
06:57:10|0.0087901
06:57:10|0.0087901
06:57:11|0.0087901
06:57:13|0.0087901
06:57:13|0.0087901
06:57:15|0.0087901
06:57:15|0.0087901
06:57:16|0.0087901
06:57:17|0.0087901
06:57:19|0.0087901
06:57:20|0.0087919
06:57:21|0.0087919
06:57:22|0.0087919
06:57:23|0.0087902
06:57:24|0.0087902
06:57:25|0.0087902
06:57:26|0.0087902
06:57:27|0.0087902
06:57:28|0.0087902
06:57:29|0.0087902
06:57:30|0.0087902
06:57:31|0.0087902
06:57:32|0.0087902
06:57:33|0.0087985
06:57:34|0.0087985
06:57:35|0.0087985
06:57:36|0.0087985
06:57:37|0.0087985
06:57:38|0.0087985
06:57:39|0.0087985
06:57:40|0.0087985
06:57:41|0.0087943
06:57:42|0.0087943
06:57:43|0.0087943
06:57:44|0.0087943
06:57:45|0.0087943
06:57:46|0.0087943
06:57:47|0.0087943
06:57:48|0.0087943
06:57:49|0.0088
06:57:50|0.0088
06:57:51|0.0088
06:57:52|0.0088
06:57:53|0.0088
06:57:54|0.0088
06:57:55|0.0088
06:57:56|0.0088
06:57:57|0.0088
06:57:58|0.0088
06:57:59|0.0088
06:58:00|0.0087961
06:58:01|0.0087961
06:58:02|0.0087961
06:58:04|0.0087961
06:58:04|0.0088
06:58:05|0.0088
06:58:07|0.0088
06:58:07|0.0088025
06:58:09|0.0088025
06:58:10|0.0088188
06:58:11|0.0088188
06:58:12|0.0088188
06:58:13|0.0088188
06:58:14|0.0088188
06:58:15|0.0088188
06:58:16|0.0088188
06:58:17|0.0088188
06:58:18|0.0088188
06:58:19|0.0088188
06:58:20|0.0088188
06:58:21|0.0088316
06:58:22|0.0088317
06:58:23|0.0088317
06:58:24|0.0088317
06:58:25|0.0088317
06:58:26|0.0088317
06:58:27|0.0088336
06:58:28|0.0088336
06:58:29|0.0088335
06:58:30|0.0088335
06:58:31|0.0088472
06:58:32|0.0088472
06:58:33|0.0088472
06:58:34|0.0088472
06:58:35|0.0088472
06:58:36|0.0088472
06:58:37|0.0088472
06:58:38|0.0088464
06:58:39|0.0088464
06:58:40|0.0088464
06:58:41|0.0088464
06:58:42|0.0088431
06:58:43|0.0088431
06:58:44|0.0088431
06:58:45|0.0088466
06:58:46|0.0088466
06:58:47|0.0088461
06:58:48|0.0088461
06:58:49|0.0088461
06:58:50|0.0088461
06:58:52|0.0088461
06:58:53|0.0088411
06:58:53|0.0088411
06:58:54|0.0088431
06:58:55|0.0088431
06:58:57|0.00884
06:58:58|0.0088409
06:58:58|0.0088409
06:58:59|0.0088398
06:59:00|0.008833
06:59:01|0.008833
06:59:02|0.008833
06:59:03|0.008833
06:59:04|0.00884
06:59:06|0.0088451
06:59:06|0.0088423
06:59:08|0.0088359
06:59:09|0.0088425
06:59:11|0.0088425
06:59:11|0.0088415
06:59:13|0.0088415
06:59:14|0.0088415
06:59:14|0.0088411
06:59:15|0.0088411
06:59:16|0.0088411
06:59:17|0.0088358
06:59:18|0.008827
06:59:19|0.008827
06:59:20|0.008827
06:59:22|0.008827
06:59:22|0.008827
06:59:23|0.008827
06:59:24|0.008827
06:59:26|0.008827
06:59:26|0.008827
06:59:27|0.008827
06:59:28|0.008827
06:59:30|0.008827
06:59:31|0.008827
06:59:31|0.0088411
06:59:32|0.0088411
06:59:34|0.008832
06:59:35|0.008832
06:59:36|0.008832
06:59:36|0.008832
06:59:38|0.008832
06:59:39|0.008832
06:59:40|0.0088407
06:59:40|0.0088407
06:59:41|0.0088407
06:59:42|0.0088407
06:59:44|0.0088357
06:59:45|0.0088357
06:59:45|0.0088357
06:59:46|0.0088357
06:59:48|0.0088357
06:59:49|0.0088415
06:59:49|0.0088415
06:59:50|0.0088415
06:59:51|0.0088415
06:59:52|0.0088415
06:59:53|0.0088415
06:59:54|0.0088415
06:59:56|0.0088472
06:59:57|0.0088472
06:59:57|0.0088472
06:59:58|0.0088472
06:59:59|0.0088472
07:00:00|0.0088472
07:00:02|0.0088472
07:00:02|0.0088466
07:00:03|0.0088466
07:00:05|0.0088466
07:00:06|0.0088466
07:00:06|0.0088479
07:00:07|0.0088438
07:00:10|0.008847
07:00:10|0.008847
07:00:12|0.0088415
07:00:12|0.0088358
07:00:13|0.0088358
07:00:15|0.0088358
07:00:15|0.0088358
07:00:16|0.0088299
07:00:17|0.0088299
07:00:19|0.0088291
07:00:19|0.0088291
07:00:20|0.0088393
07:00:23|0.0088393
07:00:23|0.0088393
07:00:24|0.008827
07:00:25|0.008821
07:00:27|0.0088208
07:00:28|0.0088208
07:00:28|0.008814
07:00:29|0.008827
07:00:30|0.008827
07:00:31|0.008827
07:00:32|0.0088133
07:00:34|0.0088159
07:00:34|0.0088159
07:00:36|0.0088101
07:00:36|0.0088098
07:00:37|0.0088107
07:00:38|0.0088107
07:00:39|0.0088107
07:00:40|0.0088107
07:00:41|0.0088107
07:00:42|0.008802
07:00:43|0.008802
07:00:45|0.0087974
07:00:45|0.0088095
07:00:46|0.0087994
07:00:47|0.008795
07:00:49|0.008795
07:00:49|0.008795
07:00:51|0.008795
07:00:51|0.008795
07:00:53|0.0087994
07:00:54|0.0088076
07:00:54|0.0088076
07:00:55|0.0088076
07:00:57|0.008801
07:00:58|0.008803
07:00:59|0.0087994
07:01:00|0.0087964
07:01:01|0.0087921
07:01:02|0.0087888
07:01:02|0.0087856
07:01:05|0.0087856
07:01:05|0.008793
07:01:06|0.008793
07:01:07|0.0087857
07:01:08|0.0087945
07:01:09|0.0087945
07:01:10|0.0087949
07:01:12|0.0087949
07:01:13|0.0087831
07:01:14|0.0087831
07:01:14|0.0087831
07:01:15|0.0087831
07:01:16|0.0087831
07:01:18|0.0087876
07:01:19|0.0087792
07:01:20|0.0087792
07:01:22|0.0087792
07:01:22|0.00878
07:01:23|0.0087792
07:01:24|0.0087783
07:01:26|0.0087783
07:01:26|0.0087711
07:01:27|0.0087711
07:01:29|0.0087711
07:01:29|0.0087785
07:01:30|0.0087785
07:01:31|0.0087785
07:01:32|0.0087718
07:01:33|0.0087718
07:01:34|0.0087718
07:01:35|0.0087718
07:01:36|0.0087718
07:01:37|0.0087718
07:01:38|0.0087659
07:01:39|0.0087659
07:01:40|0.0087659
07:01:41|0.0087659
07:01:42|0.0087659
07:01:43|0.0087657
07:01:44|0.0087617
07:01:46|0.0087657
07:01:47|0.0087657
07:01:47|0.0087657
07:01:48|0.0087657
07:01:49|0.0087657
07:01:50|0.0087657
07:01:52|0.0087657
07:01:53|0.0087657
07:01:53|0.0087718
07:01:55|0.0087718
07:01:55|0.0087718
07:01:56|0.008767
07:01:57|0.0087659
07:01:58|0.0087659
07:01:59|0.0087659
07:02:01|0.0087659
07:02:02|0.0087659
07:02:02|0.0087659
07:02:03|0.0087659
07:02:04|0.0087659
07:02:06|0.0087659
07:02:07|0.0087718
07:02:08|0.0087718
07:02:08|0.0087662
07:02:10|0.0087658
07:02:11|0.0087659
07:02:11|0.008769
07:02:13|0.0087657
07:02:14|0.008763
07:02:15|0.008763
07:02:16|0.008763
07:02:17|0.008763
07:02:18|0.008763
07:02:19|0.008763
07:02:20|0.00876
07:02:21|0.008757
07:02:22|0.008757
07:02:23|0.008757
07:02:24|0.0087627
07:02:25|0.0087579
07:02:26|0.0087579
07:02:27|0.0087579
07:02:28|0.0087579
07:02:29|0.0087579
07:02:30|0.0087579
07:02:31|0.0087579
07:02:32|0.0087579
07:02:34|0.0087583
07:02:34|0.0087583
07:02:35|0.0087583
07:02:37|0.0087574
07:02:37|0.0087574
07:02:38|0.0087574
07:02:39|0.0087557
07:02:41|0.0087529
07:02:42|0.0087529
07:02:43|0.0087529
07:02:43|0.0087536
07:02:44|0.0087536
07:02:46|0.0087536
07:02:47|0.0087536
07:02:48|0.0087536
07:02:49|0.0087536
07:02:49|0.0087536
07:02:51|0.0087536
07:02:52|0.0087555
07:02:53|0.0087555
07:02:55|0.00875
07:02:55|0.00875
07:02:56|0.0087458
07:02:58|0.0087458
07:02:58|0.0087458
07:02:59|0.0087458
07:03:01|0.0087458
07:03:02|0.008739
07:03:02|0.008739
07:03:03|0.008739
07:03:04|0.008739
07:03:05|0.0087499
07:03:06|0.0087499
07:03:07|0.0087499
07:03:08|0.0087446
07:03:09|0.0087498
07:03:10|0.0087498
07:03:11|0.0087442
07:03:13|0.0087459
07:03:14|0.0087459
07:03:15|0.0087459
07:03:16|0.0087459
07:03:17|0.0087459
07:03:18|0.00875
07:03:19|0.0087443
07:03:20|0.0087443
07:03:21|0.0087443
07:03:22|0.0087467
07:03:23|0.0087455
07:03:30|0.0087455
07:03:31|0.0087487
07:03:33|0.0087487
07:03:33|0.0087487
07:03:35|0.0087487
07:03:35|0.0087487
07:03:37|0.0087487
07:03:37|0.0087487
07:03:38|0.0087531
07:03:39|0.0087531
07:03:40|0.0087531
07:03:41|0.0087531
07:03:42|0.0087475
07:03:44|0.0087475
07:03:44|0.0087497
07:03:45|0.0087498
07:03:46|0.0087466
07:03:47|0.0087466
07:03:48|0.0087371
07:03:49|0.0087357
07:03:50|0.0087423
07:03:51|0.0087423
07:03:52|0.0087423
07:03:53|0.0087423
07:03:54|0.0087423
07:03:55|0.0087423
07:03:56|0.0087301
07:03:58|0.0087261
07:03:59|0.008725
07:03:59|0.0087228
07:04:00|0.0087168
07:04:01|0.0087168
07:04:02|0.0087168
07:04:04|0.0087316
07:04:04|0.0087204
07:04:05|0.0087204
07:04:06|0.0087297
07:04:07|0.0087297
07:04:08|0.008719
07:04:10|0.008719
07:04:10|0.008719
07:04:11|0.0087182
07:04:12|0.0087231
07:04:14|0.008719
07:04:15|0.0087182
07:04:16|0.0087182
07:04:18|0.0087204
07:04:18|0.0087204
07:04:19|0.0087181
07:04:21|0.0087125
07:04:22|0.0087125
07:04:23|0.0087125
07:04:24|0.0087177
07:04:25|0.0087177
07:04:26|0.0087177
07:04:27|0.0087177
07:04:28|0.0087125
07:04:29|0.0087125
07:04:30|0.0087119
07:04:31|0.0087119
07:04:33|0.0087177
07:04:34|0.0087177
07:04:35|0.00871
07:04:36|0.00871
07:04:36|0.0087098
07:04:38|0.0087098
07:04:39|0.0087119
07:04:40|0.0087136
07:04:41|0.0087136
07:04:42|0.0087136
07:04:43|0.00871
07:04:44|0.0087125
07:04:45|0.0087112
07:04:46|0.0087117
07:04:47|0.0087117
07:04:49|0.0087117
07:04:50|0.0087112
07:04:50|0.0087177
07:04:51|0.0087155
07:04:52|0.0087155
07:04:54|0.008712
07:04:54|0.008712
07:04:55|0.008712
07:04:56|0.008712
07:04:57|0.0087113
07:04:58|0.0087113
07:05:00|0.0087117
07:05:00|0.0087117
07:05:02|0.0087124
07:05:03|0.0087118
07:05:04|0.0087118
07:05:05|0.0087118
07:05:06|0.0087118
07:05:07|0.0087117
07:05:08|0.0087117
07:05:09|0.0087117
07:05:10|0.0087117
07:05:11|0.0087117
07:05:12|0.0087117
07:05:14|0.0087117
07:05:16|0.0087117
07:05:16|0.0087117
07:05:17|0.0087183
07:05:19|0.0087183
07:05:20|0.0087212
07:05:21|0.0087212
07:05:22|0.0087143
07:05:23|0.0087143
07:05:24|0.0087143
07:05:25|0.0087192
07:05:26|0.0087211
07:05:27|0.0087197
07:05:28|0.0087151
07:05:29|0.0087151
07:05:30|0.0087151
07:05:31|0.0087151
07:05:32|0.0087151
07:05:33|0.0087196
07:05:34|0.0087196
07:05:35|0.0087196
07:05:36|0.0087196
07:05:37|0.0087196
07:05:38|0.0087196
07:05:39|0.0087151
07:05:40|0.008715
07:05:41|0.0087166
07:05:42|0.0087225
07:05:43|0.0087225
07:05:44|0.0087225
07:05:45|0.0087225
07:05:46|0.0087225
07:05:47|0.0087225
07:05:48|0.0087343
07:05:49|0.0087343
07:05:50|0.0087343
07:05:51|0.0087343
07:05:52|0.0087201
07:05:53|0.0087303
07:05:54|0.0087225
07:05:55|0.0087225
07:05:56|0.0087225
07:05:57|0.0087225
07:05:58|0.0087225
07:05:59|0.0087225
07:06:00|0.0087225
07:06:01|0.0087225
07:06:02|0.0087225
07:06:03|0.0087225
07:06:04|0.0087225
07:06:05|0.0087225
07:06:06|0.0087225
07:06:07|0.0087225
07:06:08|0.0087225
07:06:09|0.0087225
07:06:10|0.0087225
07:06:11|0.0087225
07:06:12|0.0087355
07:06:13|0.0087226
07:06:14|0.0087337
07:06:15|0.0087337
07:06:17|0.0087337
07:06:18|0.0087225
07:06:19|0.0087212
07:06:19|0.0087212
07:06:21|0.0087212
07:06:21|0.0087212
07:06:23|0.0087212
07:06:24|0.0087212
07:06:25|0.0087271
07:06:26|0.0087195
07:06:27|0.0087195
07:06:28|0.0087194
07:06:29|0.0087171
07:06:30|0.0087195
07:06:31|0.0087195
07:06:32|0.0087195
07:06:33|0.0087152
07:06:34|0.0087189
07:06:35|0.0087208
07:06:36|0.0087208
07:06:37|0.008725
07:06:38|0.008725
07:06:39|0.008725
07:06:40|0.008721
07:06:41|0.008721
07:06:42|0.0087207
07:06:43|0.0087195
07:06:44|0.0087195
07:06:45|0.0087168
07:06:46|0.0087205
07:06:47|0.0087205
07:06:48|0.0087205
07:06:49|0.0087205
07:06:50|0.0087208
07:06:51|0.0087227
07:06:52|0.0087227
07:06:53|0.0087227
07:06:54|0.0087227
07:06:55|0.0087227
07:06:56|0.0087228
07:06:57|0.0087238
07:06:58|0.0087227
07:06:59|0.0087208
07:07:00|0.0087226
07:07:01|0.0087226
07:07:02|0.0087226
07:07:03|0.0087227
07:07:04|0.0087227
07:07:05|0.0087227
07:07:06|0.0087227
07:07:07|0.0087208
07:07:08|0.0087208
07:07:09|0.0087208
07:07:10|0.0087208
07:07:11|0.0087283
07:07:12|0.0087208
07:07:13|0.0087208
07:07:14|0.0087208
07:07:15|0.0087208
07:07:16|0.0087208
07:07:18|0.0087208
07:07:19|0.0087208
07:07:20|0.0087241
07:07:21|0.0087241
07:07:21|0.008726
07:07:23|0.008715
07:07:24|0.0087151
07:07:25|0.008719
07:07:26|0.008719
07:07:28|0.0087156
07:07:29|0.0087201
07:07:29|0.0087201
07:07:31|0.0087201
07:07:31|0.0087201
07:07:32|0.0087151
07:07:33|0.0087151
07:07:34|0.0087139
07:07:35|0.0087117
07:07:36|0.0087117
07:07:37|0.0087101
07:07:39|0.0087101
07:07:39|0.0087123
07:07:41|0.0087057
07:07:41|0.0087093
07:07:42|0.0087093
07:07:43|0.00871
07:07:44|0.0087055
07:07:45|0.0087022
07:07:47|0.0087053
07:07:48|0.0087053
07:07:48|0.0087059
07:07:50|0.0087059
07:07:50|0.0087041
07:07:52|0.0087
07:07:53|0.0087002
07:07:54|0.0087031
07:07:55|0.0087001
07:07:56|0.0087022
07:07:57|0.0087001
07:07:58|0.0087001
07:07:59|0.0087
07:08:00|0.0087044
07:08:01|0.0087001
07:08:02|0.0087026
07:08:03|0.0087026
07:08:04|0.0087
07:08:05|0.0087
07:08:06|0.0087041
07:08:07|0.0087041
07:08:08|0.0087041
07:08:10|0.0087
07:08:10|0.0087
07:08:11|0.0087
07:08:12|0.0087001
07:08:13|0.0087033
07:08:14|0.0087033
07:08:15|0.0087033
07:08:17|0.0087033
07:08:19|0.0087
07:08:19|0.0087056
07:08:20|0.0087033
07:08:22|0.0087033
07:08:23|0.0087033
07:08:24|0.0087033
07:08:24|0.0087093
07:08:25|0.0087093
07:08:27|0.0087093
07:08:28|0.0087
07:08:29|0.0087049
07:08:30|0.0087
07:08:31|0.0087
07:08:33|0.0087016
07:08:33|0.0087001
07:08:35|0.0087026
07:08:36|0.0087039
07:08:36|0.0087039
07:08:38|0.0087039
07:08:39|0.0087004
07:08:40|0.0087004
07:08:41|0.0087004
07:08:42|0.0087004
07:08:43|0.008702
07:08:44|0.0087046
07:08:45|0.0087046
07:08:46|0.0087046
07:08:47|0.0087046
07:08:48|0.0087046
07:08:49|0.0087046
07:08:50|0.0087046
07:08:51|0.0087046
07:08:52|0.0087046
07:08:53|0.0087046
07:08:54|0.0087066
07:08:55|0.0087066
07:08:56|0.0087066
07:08:57|0.0087057
07:08:58|0.0087057
07:08:59|0.0087057
07:09:00|0.0087057
07:09:01|0.0087057
07:09:02|0.0087049
07:09:03|0.0087049
07:09:04|0.0087066
07:09:05|0.0087066
07:09:06|0.0087066
07:09:07|0.0087066
07:09:08|0.0087086
07:09:09|0.0087066
07:09:10|0.0087066
07:09:11|0.0087066
07:09:12|0.0087066
07:09:13|0.0087066
07:09:14|0.0087066
07:09:15|0.0087066
07:09:16|0.0087066
07:09:17|0.0087066
07:09:18|0.0087066
07:09:20|0.0087066
07:09:21|0.0087057
07:09:22|0.0087012
07:09:22|0.0087009
07:09:23|0.0087006
07:09:24|0.0087006
07:09:25|0.0087
07:09:27|0.0087
07:09:28|0.0087004
07:09:29|0.0087001
07:09:29|0.0087
07:09:31|0.0087027
07:09:32|0.0087014
07:09:33|0.0087
07:09:34|0.0087
07:09:35|0.0087054
07:09:36|0.0087041
07:09:37|0.0087066
07:09:38|0.0087
07:09:39|0.0087
07:09:40|0.0087
07:09:41|0.0087
07:09:42|0.0087054
07:09:43|0.0087124
07:09:44|0.0087124
07:09:45|0.0087124
07:09:46|0.0087208
07:09:47|0.0087208
07:09:48|0.0087208
07:09:49|0.0087208
07:09:50|0.0087208
07:09:51|0.0087208
07:09:52|0.0087208
07:09:53|0.008722
07:09:54|0.008722
07:09:55|0.008722
07:09:56|0.0087057
07:09:57|0.0087057
07:09:59|0.0087057
07:09:59|0.0087001
07:10:00|0.0086992
07:10:01|0.0086916
07:10:02|0.0086981
07:10:03|0.0086935
07:10:04|0.0086935
07:10:05|0.0086935
07:10:06|0.0086935
07:10:07|0.0086935
07:10:08|0.0087054
07:10:09|0.0087054
07:10:11|0.0087054
07:10:11|0.0087049
07:10:12|0.0086945
07:10:13|0.0086945
07:10:15|0.0086945
07:10:15|0.008698
07:10:16|0.008698
07:10:17|0.008698
07:10:18|0.0086993
07:10:19|0.0086993
07:10:20|0.0086993
07:10:22|0.0086993
07:10:22|0.0086936
07:10:24|0.0086936
07:10:25|0.0086936
07:10:25|0.0086936
07:10:26|0.0086973
07:10:28|0.0086973
07:10:29|0.0086973
07:10:30|0.0086935
07:10:31|0.0086901
07:10:32|0.0086901
07:10:33|0.008689
07:10:34|0.0086928
07:10:35|0.0086928
07:10:36|0.0086945
07:10:38|0.0086947
07:10:38|0.0087009
07:10:39|0.0087009
07:10:40|0.0087009
07:10:41|0.0087009
07:10:43|0.0087046
07:10:43|0.0087046
07:10:45|0.0087046
07:10:45|0.0087046
07:10:47|0.0087008
07:10:47|0.0086934
07:10:48|0.0087002
07:10:49|0.0087009
07:10:51|0.0087046
07:10:52|0.008705
07:10:53|0.0086977
07:10:54|0.0086977
07:10:55|0.0086977
07:10:56|0.0086956
07:10:57|0.008708
07:10:58|0.008708
07:10:59|0.0086974
07:11:00|0.0087009
07:11:01|0.0087009
07:11:02|0.0087009
07:11:03|0.0087009
07:11:04|0.0087008
07:11:05|0.0086984
07:11:06|0.0087014
07:11:07|0.0086974
07:11:08|0.0086982
07:11:09|0.0086982
07:11:10|0.0086982
07:11:11|0.0086982
07:11:12|0.0086987
07:11:14|0.0086987
07:11:14|0.0086987
07:11:15|0.0086987
07:11:16|0.0086987
07:11:17|0.0086987
07:11:19|0.0086974
07:11:19|0.0086974
07:11:21|0.0086977
07:11:22|0.0086977
07:11:23|0.0086977
07:11:24|0.0086977
07:11:25|0.0086977
07:11:26|0.0086977
07:11:27|0.0086977
07:11:28|0.0086977
07:11:30|0.0086977
07:11:31|0.0086977
07:11:32|0.0086977
07:11:33|0.0086977
07:11:34|0.0086977
07:11:34|0.0086977
07:11:35|0.0086977
07:11:37|0.0086977
07:11:37|0.0086996
07:11:39|0.0086996
07:11:40|0.0087
07:11:41|0.0087
07:11:41|0.0087046
07:11:42|0.0087057
07:11:43|0.0087057
07:11:44|0.0087032
07:11:45|0.0087029
07:11:47|0.0087001
07:11:47|0.008701
07:11:48|0.008701
07:11:49|0.008701
07:11:50|0.0087056
07:11:52|0.0087057
07:11:53|0.0087057
07:11:54|0.0087057
07:11:55|0.0087057
07:11:56|0.0087057
07:11:57|0.0087057
07:11:58|0.0087031
07:11:59|0.0087031
07:12:00|0.0087031
07:12:01|0.0087031
07:12:02|0.0087031
07:12:03|0.0087031
07:12:04|0.0087031
07:12:05|0.0087031
07:12:06|0.0087186
07:12:07|0.0087186
07:12:08|0.0087084
07:12:09|0.0087084
07:12:10|0.0087084
07:12:12|0.0087051
07:12:12|0.0087029
07:12:13|0.0087029
07:12:15|0.0087029
07:12:16|0.0087029
07:12:16|0.0087029
07:12:17|0.0087029
07:12:18|0.0087029
07:12:19|0.0087029
07:12:21|0.0087084
07:12:22|0.0087084
07:12:23|0.0087084
07:12:24|0.0087067
07:12:25|0.0087051
07:12:26|0.0087036
07:12:28|0.0087049
07:12:29|0.0087049
07:12:29|0.0087049
07:12:30|0.0087035
07:12:32|0.0087035
07:12:32|0.0087029
07:12:34|0.0087055
07:12:34|0.0087031
07:12:36|0.0087031
07:12:36|0.0087033
07:12:38|0.0087029
07:12:38|0.0087029
07:12:39|0.0087029
07:12:40|0.0087029
07:12:41|0.0087057
07:12:42|0.0087122
07:12:44|0.0087122
07:12:44|0.0087188
07:12:45|0.0087188
07:12:46|0.0087188
07:12:47|0.0087188
07:12:49|0.0087188
07:12:50|0.0087188
07:12:50|0.0087188
07:12:51|0.0087188
07:12:52|0.0087084
07:12:54|0.0087084
07:12:55|0.0087084
07:12:55|0.0087084
07:12:56|0.0087084
07:12:57|0.008711
07:12:58|0.008711
07:12:59|0.0087057
07:13:01|0.0087057
07:13:01|0.0087057
07:13:02|0.0087057
07:13:03|0.0087057
07:13:04|0.0087083
07:13:05|0.0087109
07:13:07|0.0087109
07:13:08|0.0087057
07:13:08|0.0087055
07:13:09|0.0087055
07:13:11|0.0087059
07:13:11|0.0087111
07:13:12|0.008711
07:13:13|0.008711
07:13:14|0.008711
07:13:15|0.008711
07:13:16|0.0087111
07:13:18|0.0087119
07:13:19|0.00871
07:13:19|0.0087058
07:13:20|0.0087137
07:13:21|0.0087137
07:13:22|0.0087137
07:13:24|0.0087114
07:13:25|0.0087114
07:13:25|0.0087114
07:13:27|0.0087114
07:13:28|0.0087068
07:13:29|0.0087068
07:13:30|0.0087068
07:13:30|0.0087101
07:13:31|0.0087187
07:13:33|0.0087187
07:13:34|0.0087187
07:13:35|0.0087187
07:13:36|0.0087109
07:13:37|0.0087099
07:13:39|0.0087099
07:13:39|0.0087099
07:13:40|0.0087104
07:13:42|0.0087104
07:13:42|0.0087104
07:13:43|0.0087104
07:13:45|0.0087104
07:13:46|0.0087104
07:13:47|0.0087104
07:13:48|0.0087104
07:13:49|0.008711
07:13:50|0.008711
07:13:51|0.008706
07:13:52|0.0087058
07:13:53|0.0087057
07:13:54|0.0087057
07:13:55|0.0087055
07:13:56|0.0087055
07:13:57|0.0087032
07:13:58|0.0087032
07:13:59|0.0087032
07:14:00|0.0087057
07:14:02|0.0087051
07:14:02|0.0087051
07:14:03|0.0087029
07:14:04|0.0087029
07:14:06|0.0087022
07:14:06|0.0087022
07:14:08|0.0087022
07:14:09|0.0087052
07:14:10|0.0087052
07:14:11|0.0087052
07:14:11|0.0087052
07:14:13|0.0087052
07:14:14|0.0087052
07:14:14|0.0087052
07:14:15|0.0087052
07:14:17|0.0087052
07:14:17|0.0087052
07:14:18|0.0087092
07:14:20|0.0087092
07:14:20|0.0087053
07:14:21|0.0087053
07:14:24|0.0087053
07:14:24|0.0087113
07:14:26|0.0087113
07:14:27|0.0087113
07:14:27|0.0087113
07:14:29|0.0087113
07:14:29|0.0087113
07:14:31|0.0087113
07:14:32|0.0087113
07:14:32|0.0087095
07:14:33|0.0087095
07:14:35|0.0087096
07:14:36|0.0087113
07:14:37|0.0087107
07:14:38|0.0087095
07:14:39|0.0087095
07:14:40|0.0087052
07:14:41|0.0087057
07:14:42|0.0087057
07:14:43|0.0087057
07:14:44|0.008707
07:14:45|0.008707
07:14:47|0.008707
07:14:47|0.008707
07:14:48|0.0087032
07:14:49|0.0087032
07:14:50|0.008703
07:14:51|0.0087029
07:14:53|0.008703
07:14:53|0.0087029
07:14:55|0.0087031
07:14:55|0.0087064
07:14:56|0.0087064
07:14:58|0.0087064
07:14:58|0.0087064
07:14:59|0.0087064
07:15:00|0.008707
07:15:01|0.008707
07:15:03|0.008707
07:15:04|0.008707
07:15:05|0.008707
07:15:06|0.0087064
07:15:07|0.00871
07:15:08|0.00871
07:15:09|0.00871
07:15:10|0.0087188
07:15:11|0.0087188
07:15:12|0.0087302
07:15:13|0.0087259
07:15:14|0.0087259
07:15:15|0.0087259
07:15:16|0.0087259
07:15:17|0.0087264
07:15:18|0.0087264
07:15:19|0.0087264
07:15:20|0.0087259
07:15:21|0.0087259
07:15:22|0.0087259
07:15:24|0.0087299
07:15:26|0.0087259
07:15:26|0.0087259
07:15:28|0.0087243
07:15:28|0.0087243
07:15:30|0.0087243
07:15:31|0.0087243
07:15:32|0.0087177
07:15:33|0.0087177
07:15:33|0.0087177
07:15:35|0.0087177
07:15:35|0.0087177
07:15:36|0.0087177
07:15:39|0.0087336
07:15:39|0.008735
07:15:40|0.008735
07:15:42|0.008735
07:15:43|0.008735
07:15:44|0.008735
07:15:44|0.008735
07:15:46|0.008735
07:15:46|0.008735
07:15:48|0.008735
07:15:48|0.008735
07:15:49|0.008735
07:15:51|0.008735
07:15:52|0.008735
07:15:52|0.008735
07:15:54|0.008735
07:15:54|0.008735
07:15:56|0.008735
07:15:57|0.008735
07:15:58|0.008735
07:15:59|0.008735
07:16:00|0.008735
07:16:01|0.008736
07:16:02|0.008736
07:16:03|0.008738
07:16:04|0.008738
07:16:05|0.008738
07:16:06|0.008738
07:16:07|0.008738
07:16:08|0.0087361
07:16:09|0.0087361
07:16:10|0.0087361
07:16:11|0.0087361
07:16:12|0.0087361
07:16:13|0.0087361
07:16:14|0.0087481
07:16:15|0.0087481
07:16:16|0.0087481
07:16:17|0.0087481
07:16:18|0.0087388
07:16:19|0.0087448
07:16:20|0.0087406
07:16:21|0.0087406
07:16:22|0.0087406
07:16:23|0.0087406
07:16:24|0.0087391
07:16:25|0.0087391
07:16:26|0.0087401
07:16:27|0.0087401
07:16:28|0.0087401
07:16:29|0.0087401
07:16:30|0.0087406
07:16:31|0.0087406
07:16:32|0.00874
07:16:33|0.0087383
07:16:35|0.0087405
07:16:36|0.0087405
07:16:38|0.0087406
07:16:38|0.0087406
07:16:40|0.0087406
07:16:40|0.00874
07:16:41|0.00874
07:16:42|0.0087391
07:16:43|0.008736
07:16:45|0.008736
07:16:45|0.008736
07:16:46|0.008736
07:16:47|0.008736
07:16:48|0.0087374
07:16:49|0.0087375
07:16:50|0.0087348
07:16:52|0.0087368
07:16:52|0.0087368
07:16:54|0.0087343
07:16:54|0.0087343
07:16:55|0.0087343
07:16:56|0.0087343
07:16:57|0.0087343
07:16:58|0.0087334
07:16:59|0.0087293
07:17:00|0.0087313
07:17:01|0.0087313
07:17:02|0.0087261
07:17:03|0.0087324
07:17:04|0.0087324
07:17:06|0.0087324
07:17:06|0.0087287
07:17:08|0.0087287
07:17:09|0.0087259
07:17:10|0.008726
07:17:10|0.0087259
07:17:11|0.008726
07:17:12|0.0087288
07:17:13|0.0087288
07:17:15|0.0087262
07:17:15|0.0087262
07:17:17|0.0087262
07:17:17|0.0087262
07:17:19|0.0087181
07:17:20|0.008726
07:17:21|0.008726
07:17:22|0.0087178
07:17:23|0.0087178
07:17:24|0.0087212
07:17:25|0.0087213
07:17:27|0.0087185
07:17:27|0.0087185
07:17:28|0.0087185
07:17:29|0.0087182
07:17:31|0.0087177
07:17:31|0.0087186
07:17:32|0.0087132
07:17:33|0.0087132
07:17:35|0.0087182
07:17:36|0.0087123
07:17:37|0.0087123
07:17:37|0.0087123
07:17:39|0.0087219
07:17:40|0.0087219
07:17:41|0.0087123
07:17:42|0.008712
07:17:43|0.0087142
07:17:44|0.008717
07:17:45|0.008717
07:17:46|0.0087145
07:17:47|0.0087145
07:17:48|0.0087145
07:17:49|0.0087145
07:17:50|0.0087145
07:17:51|0.0087145
07:17:52|0.0087145
07:17:53|0.0087145
07:17:54|0.0087145
07:17:56|0.0087193
07:17:57|0.0087193
07:17:58|0.0087193
07:17:58|0.0087193
07:17:59|0.0087193
07:18:00|0.0087193
07:18:02|0.0087193
07:18:03|0.0087193
07:18:03|0.0087229
07:18:04|0.0087229
07:18:06|0.0087229
07:18:06|0.0087229
07:18:08|0.0087231
07:18:08|0.0087221
07:18:09|0.0087221
07:18:10|0.0087221
07:18:11|0.0087221
07:18:12|0.0087219
07:18:13|0.0087219
07:18:14|0.0087185
07:18:15|0.0087146
07:18:16|0.0087146
07:18:17|0.0087146
07:18:19|0.0087166
07:18:19|0.0087166
07:18:20|0.0087162
07:18:21|0.0087092
07:18:22|0.0087071
07:18:23|0.0087136
07:18:24|0.0087129
07:18:25|0.0087078
07:18:27|0.0087078
07:18:28|0.0087078
07:18:29|0.0087078
07:18:30|0.0087092
07:18:30|0.0087187
07:18:31|0.0087187
07:18:33|0.0087088
07:18:33|0.0087192
07:18:35|0.0087108
07:18:36|0.0087108
07:18:37|0.0087137
07:18:38|0.0087136
07:18:39|0.0087136
07:18:40|0.0087136
07:18:41|0.0087095
07:18:42|0.0087095
07:18:44|0.0087095
07:18:45|0.0087095
07:18:45|0.0087095
07:18:46|0.0087095
07:18:48|0.0087137
07:18:49|0.0087137
07:18:50|0.0087137
07:18:51|0.0087137
07:18:51|0.0087137
07:18:53|0.0087137
07:18:55|0.0087099
07:18:55|0.0087099
07:18:56|0.0087099
07:18:57|0.0087099
07:18:58|0.0087099
07:18:59|0.0087099
07:19:00|0.0087287
07:19:01|0.0087287
07:19:02|0.0087125
07:19:04|0.0087192
07:19:04|0.008724
07:19:06|0.008724
07:19:06|0.008724
07:19:08|0.008724
07:19:08|0.008721
07:19:09|0.008724
07:19:10|0.0087175
07:19:12|0.0087161
07:19:12|0.0087161
07:19:13|0.0087105
07:19:15|0.0087105
07:19:15|0.0087101
07:19:17|0.00871
07:19:17|0.0087095
07:19:18|0.0087071
07:19:19|0.0087071
07:19:20|0.008707
07:19:22|0.008707
07:19:22|0.0087064
07:19:23|0.0087032
07:19:24|0.0087029
07:19:25|0.0087029
07:19:26|0.0087029
07:19:28|0.008703
07:19:29|0.008703
07:19:30|0.0087031
07:19:31|0.0087029
07:19:32|0.0087029
07:19:34|0.008703
07:19:35|0.0087
07:19:35|0.0087
07:19:37|0.0087
07:19:37|0.0087
07:19:38|0.0087
07:19:40|0.0087031
07:19:40|0.0087
07:19:41|0.0087
07:19:42|0.008703
07:19:44|0.0087004
07:19:46|0.0087004
07:19:46|0.0087112
07:19:48|0.0087004
07:19:48|0.0087059
07:19:50|0.0087059
07:19:50|0.0087059
07:19:52|0.008709
07:19:52|0.008709
07:19:54|0.008709
07:19:55|0.0087033
07:19:56|0.0087
07:19:57|0.0087
07:19:58|0.0087001
07:19:59|0.0087001
07:20:00|0.0087001
07:20:01|0.0087001
07:20:02|0.0087065
07:20:03|0.0087076
07:20:04|0.0087109
07:20:05|0.0087109
07:20:07|0.0087109
07:20:08|0.0087047
07:20:08|0.0087047
07:20:09|0.0087047
07:20:10|0.0087095
07:20:11|0.0087095
07:20:12|0.0087095
07:20:13|0.0087095
07:20:14|0.0087095
07:20:15|0.0087063
07:20:17|0.0087063
07:20:18|0.0087017
07:20:19|0.0087017
07:20:20|0.0087017
07:20:21|0.0087017
07:20:22|0.0087018
07:20:23|0.0087017
07:20:24|0.0087017
07:20:25|0.0087
07:20:26|0.0087
07:20:27|0.0087
07:20:28|0.0087
07:20:29|0.0087247
07:20:30|0.0087101
07:20:31|0.0087101
07:20:32|0.0087101
07:20:33|0.0087185
07:20:35|0.0087287
07:20:35|0.0087287
07:20:36|0.0087287
07:20:37|0.0087131
07:20:38|0.0087162
07:20:39|0.0087222
07:20:41|0.0087222
07:20:41|0.0087223
07:20:43|0.0087244
07:20:44|0.0087244
07:20:45|0.0087246
07:20:46|0.0087246
07:20:47|0.0087246
07:20:48|0.0087229
07:20:49|0.0087229
07:20:50|0.0087148
07:20:52|0.0087148
07:20:53|0.0087123
07:20:53|0.0087123
07:20:54|0.0087123
07:20:55|0.0087152
07:20:57|0.0087067
07:20:57|0.008708
07:20:59|0.008708
07:20:59|0.0087121
07:21:00|0.0087122
07:21:02|0.0087122
07:21:03|0.0087122
07:21:03|0.008708
07:21:05|0.0087059
07:21:05|0.0087056
07:21:07|0.0087141
07:21:08|0.0087242
07:21:09|0.0087242
07:21:10|0.0087242
07:21:11|0.0087242
07:21:12|0.0087242
07:21:13|0.0087242
07:21:14|0.0087242
07:21:15|0.0087242
07:21:16|0.0087242
07:21:17|0.0087216
07:21:18|0.0087243
07:21:19|0.0087243
07:21:20|0.0087237
07:21:21|0.0087237
07:21:22|0.0087237
07:21:24|0.0087237
07:21:24|0.0087237
07:21:25|0.0087147
07:21:26|0.0087147
07:21:27|0.0087147
07:21:28|0.0087274
07:21:29|0.0087274
07:21:31|0.0087274
07:21:33|0.0087159
07:21:33|0.0087205
07:21:35|0.0087205
07:21:35|0.0087205
07:21:37|0.0087205
07:21:37|0.0087223
07:21:38|0.0087235
07:21:39|0.0087235
07:21:41|0.0087205
07:21:42|0.0087205
07:21:43|0.0087205
07:21:43|0.0087205
07:21:44|0.0087205
07:21:45|0.0087205
07:21:47|0.0087232
07:21:47|0.0087213
07:21:48|0.0087213
07:21:49|0.0087206
07:21:51|0.0087205
07:21:52|0.0087205
07:21:53|0.0087205
07:21:54|0.0087205
07:21:55|0.0087179
07:21:56|0.0087179
07:21:57|0.0087179
07:21:58|0.0087179
07:21:59|0.0087179
07:22:00|0.0087179
07:22:01|0.0087179
07:22:03|0.0087179
07:22:03|0.0087208
07:22:04|0.0087198
07:22:05|0.0087198
07:22:06|0.0087186
07:22:07|0.0087186
07:22:08|0.0087186
07:22:09|0.0087186
07:22:11|0.0087186
07:22:12|0.0087151
07:22:12|0.008715
07:22:13|0.008715
07:22:14|0.008715
07:22:15|0.008715
07:22:17|0.008715
07:22:18|0.0087128
07:22:19|0.0087128
07:22:20|0.008715
07:22:21|0.008715
07:22:22|0.008715
07:22:23|0.0087182
07:22:24|0.0087181
07:22:25|0.0087181
07:22:26|0.0087179
07:22:27|0.008715
07:22:28|0.0087122
07:22:29|0.0087122
07:22:31|0.0087123
07:22:32|0.0087123
07:22:33|0.0087124
07:22:34|0.0087124
07:22:35|0.0087124
07:22:37|0.0087171
07:22:37|0.0087174
07:22:40|0.0087173
07:22:40|0.0087132
07:22:42|0.0087128
07:22:42|0.0087128
07:22:44|0.0087123
07:22:44|0.0087123
07:22:45|0.0087123
07:22:47|0.0087172
07:22:48|0.0087172
07:22:48|0.0087172
07:22:50|0.0087172
07:22:50|0.0087172
07:22:52|0.0087172
07:22:53|0.0087172
07:22:53|0.0087124
07:22:54|0.0087124
07:22:55|0.0087124
07:22:57|0.0087124
07:22:58|0.0087124
07:22:59|0.0087124
07:23:00|0.0087172
07:23:01|0.0087172
07:23:02|0.0087172
07:23:03|0.0087125
07:23:04|0.0087125
07:23:05|0.008712
07:23:06|0.0087122
07:23:07|0.0087122
07:23:08|0.0087122
07:23:09|0.0087122
07:23:10|0.0087122
07:23:11|0.0087122
07:23:12|0.0087122
07:23:13|0.0087094
07:23:14|0.0087094
07:23:15|0.0087139
07:23:16|0.0087139
07:23:18|0.0087139
07:23:18|0.0087116
07:23:19|0.0087116
07:23:20|0.0087116
07:23:21|0.0087116
07:23:23|0.0087116
07:23:24|0.0087116
07:23:24|0.0087116
07:23:25|0.0087182
07:23:26|0.0087182
07:23:27|0.0087182
07:23:28|0.0087182
07:23:30|0.00871
07:23:30|0.00871
07:23:31|0.00871
07:23:32|0.00871
07:23:33|0.00871
07:23:35|0.0087101
07:23:35|0.0087101
07:23:37|0.0087128
07:23:38|0.0087128
07:23:39|0.0087128
07:23:40|0.0087128
07:23:42|0.0087128
07:23:43|0.0087128
07:23:43|0.0087128
07:23:44|0.0087128
07:23:46|0.0087128
07:23:47|0.0087128
07:23:48|0.0087213
07:23:48|0.0087197
07:23:50|0.0087197
07:23:51|0.0087197
07:23:52|0.0087197
07:23:52|0.0087197
07:23:54|0.0087197
07:23:55|0.0087196
07:23:55|0.0087196
07:23:56|0.0087237
07:23:58|0.0087312
07:23:59|0.0087312
07:24:00|0.0087312
07:24:01|0.0087402
07:24:02|0.0087402
07:24:03|0.0087402
07:24:04|0.0087406
07:24:05|0.0087406
07:24:06|0.0087406
07:24:08|0.0087498
07:24:09|0.0087465
07:24:10|0.0087465
07:24:10|0.0087495
07:24:11|0.0087468
07:24:12|0.0087465
07:24:14|0.0087392
07:24:15|0.0087465
07:24:16|0.0087465
07:24:17|0.0087496
07:24:18|0.0087494
07:24:19|0.0087494
07:24:20|0.0087494
07:24:21|0.0087455
07:24:22|0.0087455
07:24:23|0.0087465
07:24:24|0.0087465
07:24:25|0.0087494
07:24:26|0.0087494
07:24:27|0.0087485
07:24:28|0.0087485
07:24:29|0.0087494
07:24:30|0.0087465
07:24:31|0.0087407
07:24:32|0.0087407
07:24:33|0.0087407
07:24:34|0.0087322
07:24:35|0.0087322
07:24:36|0.0087322
07:24:37|0.008732
07:24:38|0.0087297
07:24:40|0.0087297
07:24:40|0.0087297
07:24:41|0.0087363
07:24:42|0.0087363
07:24:43|0.0087363
07:24:44|0.0087363
07:24:45|0.0087363
07:24:46|0.0087363
07:24:47|0.0087363
07:24:49|0.0087363
07:24:49|0.0087363
07:24:50|0.0087363
07:24:52|0.0087363
07:24:52|0.0087363
07:24:54|0.008741
07:24:54|0.008736
07:24:55|0.008736
07:24:57|0.008736
07:24:57|0.008736
07:24:58|0.008736
07:24:59|0.008736
07:25:00|0.008736
07:25:01|0.008736
07:25:02|0.008736
07:25:03|0.008736
07:25:05|0.008736
07:25:05|0.008736
07:25:06|0.008736
07:25:07|0.008736
07:25:08|0.008736
07:25:10|0.0087363
07:25:10|0.008736
07:25:11|0.008736
07:25:13|0.008736
07:25:13|0.008736
07:25:14|0.008736
07:25:15|0.0087345
07:25:16|0.0087345
07:25:17|0.0087411
07:25:19|0.008736
07:25:19|0.0087361
07:25:21|0.008736
07:25:21|0.0087361
07:25:22|0.008736
07:25:23|0.008736
07:25:24|0.008736
07:25:25|0.008736
07:25:26|0.0087396
07:25:27|0.0087403
07:25:28|0.0087403
07:25:29|0.008736
07:25:30|0.008736
07:25:31|0.0087367
07:25:32|0.0087367
07:25:35|0.0087367
07:25:35|0.0087367
07:25:37|0.008736
07:25:37|0.0087361
07:25:39|0.0087361
07:25:39|0.0087361
07:25:41|0.0087361
07:25:42|0.0087361
07:25:42|0.0087398
07:25:43|0.0087398
07:25:45|0.0087398
07:25:46|0.0087398
07:25:46|0.0087398
07:25:48|0.0087398
07:25:48|0.0087368
07:25:49|0.0087368
07:25:51|0.0087368
07:25:52|0.0087397
07:25:53|0.0087397
07:25:54|0.0087398
07:25:55|0.0087398
07:25:56|0.0087398
07:25:57|0.008741
07:25:58|0.008741
07:25:59|0.0087398
07:26:00|0.008736
07:26:01|0.0087395
07:26:03|0.008736
07:26:03|0.0087391
07:26:04|0.0087391
07:26:05|0.0087391
07:26:06|0.0087391
07:26:07|0.008736
07:26:08|0.008736
07:26:09|0.008735
07:26:10|0.008735
07:26:11|0.0087254
07:26:12|0.0087254
07:26:13|0.0087254
07:26:14|0.0087254
07:26:16|0.0087254
07:26:16|0.0087254
07:26:17|0.0087264
07:26:18|0.0087271
07:26:19|0.0087271
07:26:20|0.0087271
07:26:21|0.0087271
07:26:22|0.0087271
07:26:23|0.0087271
07:26:24|0.0087271
07:26:26|0.0087271
07:26:26|0.0087271
07:26:27|0.0087271
07:26:29|0.008736
07:26:29|0.008736
07:26:30|0.008736
07:26:32|0.008736
07:26:32|0.008736
07:26:34|0.008736
07:26:35|0.008736
07:26:36|0.00873
07:26:37|0.00873
07:26:39|0.0087338
07:26:40|0.0087332
07:26:41|0.0087332
07:26:42|0.0087332
07:26:42|0.0087332
07:26:45|0.0087332
07:26:46|0.0087332
07:26:47|0.0087324
07:26:47|0.0087324
07:26:48|0.0087324
07:26:49|0.0087272
07:26:50|0.0087272
07:26:52|0.0087272
07:26:52|0.0087315
07:26:53|0.0087316
07:26:55|0.0087316
07:26:56|0.0087332
07:26:56|0.0087332
07:26:58|0.0087332
07:26:58|0.0087332
07:26:59|0.0087332
07:27:00|0.0087332
07:27:02|0.0087332
07:27:02|0.0087332
07:27:03|0.0087332
07:27:05|0.0087332
07:27:05|0.0087332
07:27:07|0.0087332
07:27:07|0.0087332
07:27:09|0.0087332
07:27:10|0.0087332
07:27:11|0.0087332
07:27:11|0.0087328
07:27:13|0.0087328
07:27:13|0.0087328
07:27:15|0.0087328
07:27:15|0.0087328
07:27:16|0.0087272
07:27:18|0.0087272
07:27:18|0.0087272
07:27:19|0.0087272
07:27:20|0.0087272
07:27:22|0.0087317
07:27:23|0.0087332
07:27:24|0.0087332
07:27:25|0.0087343
07:27:25|0.0087343
07:27:26|0.0087328
07:27:28|0.0087295
07:27:28|0.0087295
07:27:30|0.0087295
07:27:30|0.0087328
07:27:32|0.0087329
07:27:32|0.0087329
07:27:33|0.0087329
07:27:34|0.0087328
07:27:36|0.0087358
07:27:37|0.0087358
07:27:38|0.0087328
07:27:40|0.0087328
07:27:41|0.0087275
07:27:41|0.0087275
07:27:43|0.0087275
07:27:44|0.0087275
07:27:45|0.0087305
07:27:46|0.0087305
07:27:47|0.0087305
07:27:48|0.0087305
07:27:50|0.0087275
07:27:51|0.0087275
07:27:51|0.0087275
07:27:52|0.0087316
07:27:53|0.0087316
07:27:54|0.0087326
07:27:56|0.0087326
07:27:57|0.0087327
07:27:58|0.0087329
07:27:59|0.0087358
07:28:00|0.0087358
07:28:01|0.0087358
07:28:02|0.0087358
07:28:03|0.0087358
07:28:04|0.0087358
07:28:05|0.0087358
07:28:06|0.0087358
07:28:07|0.0087358
07:28:08|0.0087358
07:28:09|0.0087358
07:28:10|0.0087358
07:28:11|0.0087358
07:28:12|0.0087334
07:28:13|0.0087301
07:28:14|0.0087301
07:28:15|0.0087301
07:28:16|0.0087301
07:28:18|0.0087301
07:28:18|0.0087301
07:28:19|0.0087301
07:28:20|0.0087301
07:28:21|0.0087301
07:28:22|0.0087301
07:28:23|0.0087301
07:28:24|0.0087286
07:28:25|0.0087286
07:28:26|0.0087301
07:28:27|0.0087397
07:28:29|0.0087428
07:28:29|0.0087428
07:28:30|0.0087428
07:28:31|0.0087428
07:28:32|0.0087428
07:28:33|0.0087428
07:28:35|0.0087428
07:28:35|0.0087428
07:28:36|0.0087398
07:28:37|0.0087398
07:28:38|0.0087398
07:28:39|0.0087398
07:28:40|0.0087345
07:28:42|0.0087395
07:28:43|0.0087398
07:28:44|0.0087398
07:28:45|0.0087337
07:28:46|0.0087337
07:28:48|0.0087356
07:28:49|0.0087356
07:28:49|0.0087326
07:28:51|0.0087326
07:28:51|0.0087326
07:28:52|0.0087317
07:28:54|0.0087317
07:28:54|0.0087337
07:28:55|0.0087337
07:28:56|0.0087337
07:28:57|0.0087327
07:28:59|0.0087327
07:29:00|0.0087327
07:29:00|0.0087327
07:29:02|0.0087327
07:29:03|0.0087358
07:29:04|0.0087358
07:29:04|0.0087358
07:29:06|0.0087358
07:29:07|0.0087358
07:29:08|0.0087358
07:29:09|0.0087393
07:29:10|0.0087393
07:29:11|0.0087393
07:29:12|0.0087393
07:29:13|0.0087393
07:29:14|0.0087325
07:29:15|0.0087325
07:29:16|0.0087325
07:29:17|0.0087325
07:29:18|0.0087325
07:29:19|0.0087325
07:29:20|0.0087325
07:29:21|0.0087325
07:29:22|0.0087358
07:29:23|0.0087358
07:29:24|0.0087377
07:29:25|0.0087393
07:29:26|0.0087387
07:29:27|0.0087363
07:29:28|0.0087363
07:29:29|0.0087363
07:29:30|0.0087363
07:29:31|0.0087348
07:29:32|0.0087348
07:29:33|0.0087363
07:29:35|0.0087364
07:29:36|0.0087364
07:29:37|0.0087377
07:29:39|0.0087377
07:29:39|0.0087377
07:29:40|0.0087377
07:29:42|0.0087377
07:29:43|0.0087377
07:29:43|0.0087377
07:29:45|0.0087377
07:29:46|0.0087377
07:29:47|0.0087377
07:29:48|0.0087393
07:29:49|0.0087393
07:29:51|0.0087393
07:29:52|0.0087393
07:29:53|0.0087393
07:29:53|0.0087393
07:29:55|0.0087393
07:29:55|0.0087377
07:29:56|0.0087377
07:29:58|0.0087377
07:29:58|0.0087377
07:29:59|0.0087377
07:30:00|0.0087377
07:30:02|0.0087344
07:30:04|0.008737
07:30:05|0.0087367
07:30:06|0.0087391
07:30:06|0.0087391
07:30:08|0.0087354
07:30:09|0.0087358
07:30:10|0.0087358
07:30:11|0.0087398
07:30:12|0.0087398
07:30:14|0.0087398
07:30:14|0.0087398
07:30:15|0.0087398
07:30:16|0.0087399
07:30:17|0.0087399
07:30:18|0.0087377
07:30:19|0.0087377
07:30:20|0.0087371
07:30:21|0.0087371
07:30:22|0.0087352
07:30:23|0.0087352
07:30:24|0.008735
07:30:25|0.008735
07:30:26|0.008735
07:30:27|0.008735
07:30:29|0.008735
07:30:30|0.008735
07:30:30|0.0087393
07:30:31|0.0087371
07:30:32|0.0087371
07:30:33|0.008737
07:30:34|0.008737
07:30:35|0.0087349
07:30:36|0.0087349
07:30:37|0.0087349
07:30:38|0.0087349
07:30:39|0.0087349
07:30:41|0.0087349
07:30:42|0.0087352
07:30:43|0.008735
07:30:44|0.008735
07:30:45|0.008735
07:30:46|0.008735
07:30:47|0.0087367
07:30:48|0.0087367
07:30:49|0.0087349
07:30:50|0.0087349
07:30:51|0.0087349
07:30:52|0.0087349
07:30:53|0.0087349
07:30:54|0.0087349
07:30:55|0.0087349
07:30:56|0.0087349
07:30:57|0.0087349
07:30:58|0.008735
07:30:59|0.008735
07:31:00|0.008735
07:31:01|0.008735
07:31:02|0.0087398
07:31:03|0.0087399
07:31:05|0.0087399
07:31:06|0.0087399
07:31:06|0.0087399
07:31:07|0.0087387
07:31:08|0.0087371
07:31:09|0.0087349
07:31:10|0.0087329
07:31:11|0.0087326
07:31:12|0.0087361
07:31:14|0.0087348
07:31:14|0.0087365
07:31:15|0.0087369
07:31:16|0.0087359
07:31:17|0.0087295
07:31:18|0.0087286
07:31:20|0.0087286
07:31:21|0.0087286
07:31:21|0.0087286
07:31:22|0.0087284
07:31:23|0.0087284
07:31:24|0.0087284
07:31:25|0.0087284
07:31:27|0.0087284
07:31:27|0.0087284
07:31:28|0.0087212
07:31:29|0.0087212
07:31:31|0.0087154
07:31:32|0.008715
07:31:33|0.008715
07:31:34|0.0087159
07:31:35|0.0087171
07:31:36|0.0087171
07:31:37|0.0087171
07:31:38|0.0087171
07:31:39|0.0087171
07:31:41|0.0087171
07:31:43|0.0087171
07:31:43|0.0087171
07:31:44|0.0087171
07:31:45|0.0087171
07:31:47|0.0087171
07:31:47|0.0087175
07:31:49|0.0087175
07:31:50|0.0087175
07:31:50|0.0087175
07:31:51|0.0087175
07:31:52|0.0087175
07:31:53|0.0087175
07:31:55|0.0087181
07:31:55|0.0087181
07:31:56|0.0087181
07:31:58|0.0087181
07:31:59|0.0087181
07:32:00|0.0087181
07:32:01|0.0087181
07:32:02|0.0087285
07:32:03|0.0087371
07:32:04|0.0087371
07:32:05|0.0087256
07:32:06|0.0087256
07:32:07|0.0087447
07:32:08|0.0087397
07:32:09|0.008753
07:32:10|0.008753
07:32:11|0.008753
07:32:12|0.008753
07:32:13|0.0087566
07:32:14|0.0087566
07:32:15|0.0087566
07:32:16|0.0087566
07:32:18|0.0087566
07:32:19|0.008761
07:32:19|0.0087695
07:32:20|0.0087695
07:32:21|0.008771
07:32:22|0.008759
07:32:24|0.0087673
07:32:24|0.0087704
07:32:26|0.0087695
07:32:27|0.0087695
07:32:27|0.0087702
07:32:28|0.0087717
07:32:29|0.0087796
07:32:30|0.0087796
07:32:32|0.0087796
07:32:32|0.0087796
07:32:33|0.0087796
07:32:34|0.0087796
07:32:35|0.0087796
07:32:36|0.0087796
07:32:37|0.008765
07:32:38|0.008765
07:32:39|0.008765
07:32:40|0.008774
07:32:41|0.008774
07:32:43|0.0087778
07:32:45|0.0087778
07:32:45|0.0087778
07:32:47|0.0087778
07:32:48|0.0087762
07:32:49|0.0087739
07:32:50|0.0087759
07:32:51|0.0087743
07:32:52|0.0087743
07:32:53|0.0087739
07:32:54|0.0087739
07:32:55|0.008769
07:32:56|0.008769
07:32:57|0.008769
07:32:58|0.0087744
07:32:59|0.0087744
07:33:00|0.0087744
07:33:01|0.0087744
07:33:02|0.0087744
07:33:03|0.0087744
07:33:04|0.0087733
07:33:05|0.0087733
07:33:06|0.0087733
07:33:07|0.0087678
07:33:08|0.008765
07:33:09|0.008765
07:33:10|0.008765
07:33:11|0.008765
07:33:12|0.008765
07:33:13|0.008765
07:33:14|0.0087744
07:33:15|0.0087796
07:33:16|0.0087796
07:33:17|0.0087795
07:33:18|0.0087795
07:33:19|0.0087795
07:33:20|0.0087756
07:33:21|0.0087756
07:33:22|0.0087756
07:33:23|0.0087756
07:33:24|0.0087684
07:33:25|0.0087684
07:33:26|0.0087794
07:33:27|0.0087793
07:33:29|0.008778
07:33:29|0.008778
07:33:30|0.008778
07:33:31|0.008778
07:33:32|0.008778
07:33:33|0.008778
07:33:34|0.008778
07:33:35|0.008778
07:33:36|0.008778
07:33:37|0.008778
07:33:38|0.008778
07:33:39|0.008778
07:33:40|0.00878
07:33:42|0.00878
07:33:42|0.00878
07:33:44|0.00878
07:33:44|0.0087829
07:33:45|0.0087829
07:33:47|0.0087788
07:33:48|0.0087788
07:33:48|0.0087788
07:33:50|0.00879
07:33:51|0.00879
07:33:52|0.00879
07:33:53|0.0087959
07:33:54|0.0087898
07:33:55|0.0087898
07:33:56|0.0087898
07:33:57|0.0087898
07:33:58|0.0087987
07:33:59|0.0087916
07:34:01|0.0087958
07:34:02|0.0088
07:34:03|0.0087996
07:34:04|0.0087951
07:34:05|0.0087915
07:34:06|0.0087986
07:34:07|0.0087986
07:34:08|0.0087986
07:34:09|0.0087992
07:34:10|0.0087992
07:34:11|0.0087992
07:34:12|0.0087992
07:34:13|0.0087992
07:34:14|0.0087992
07:34:15|0.0087992
07:34:16|0.0088
07:34:17|0.0088
07:34:18|0.0088
07:34:19|0.00881
07:34:20|0.0088128
07:34:21|0.0088128
07:34:22|0.0088132
07:34:23|0.0088132
07:34:24|0.0088132
07:34:25|0.0088132
07:34:26|0.0088125
07:34:27|0.0088125
07:34:28|0.0088125
07:34:29|0.0088125
07:34:30|0.0088125
07:34:31|0.0088125
07:34:32|0.0088119
07:34:33|0.0088119
07:34:34|0.0088118
07:34:35|0.0088118
07:34:36|0.0088118
07:34:38|0.0088118
07:34:38|0.0088118
07:34:39|0.0088118
07:34:40|0.0088118
07:34:41|0.0088118
07:34:43|0.0088
07:34:44|0.0087986
07:34:45|0.0087986
07:34:46|0.0087991
07:34:47|0.0087991
07:34:48|0.0087919
07:34:49|0.0087919
07:34:51|0.0087919
07:34:51|0.0087919
07:34:53|0.0087919
07:34:54|0.0087954
07:34:54|0.0087954
07:34:56|0.0087932
07:34:57|0.0087932
07:34:57|0.0087932
07:34:58|0.0087919
07:35:00|0.0087943
07:35:00|0.0087916
07:35:01|0.0087919
07:35:02|0.0087919
07:35:04|0.0088026
07:35:05|0.0088026
07:35:06|0.0087952
07:35:07|0.0087952
07:35:08|0.0087952
07:35:09|0.0087979
07:35:10|0.0087979
07:35:11|0.0087966
07:35:12|0.0087966
07:35:13|0.0087985
07:35:14|0.0087985
07:35:15|0.0087985
07:35:16|0.0087931
07:35:17|0.0087931
07:35:18|0.0088028
07:35:19|0.0088037
07:35:20|0.0088132
07:35:21|0.0088132
07:35:22|0.0088132
07:35:23|0.0088119
07:35:24|0.0088121
07:35:25|0.0088121
07:35:26|0.0088121
07:35:27|0.0088121
07:35:28|0.0088197
07:35:29|0.008806
07:35:30|0.008806
07:35:31|0.008806
07:35:32|0.00882
07:35:33|0.00882
07:35:34|0.0088229
07:35:35|0.0088229
07:35:36|0.0088229
07:35:37|0.0088229
07:35:38|0.0088208
07:35:39|0.0088208
07:35:40|0.0088208
07:35:41|0.0088208
07:35:42|0.008823
07:35:44|0.008823
07:35:45|0.0088207
07:35:47|0.008816
07:35:48|0.0088146
07:35:49|0.0088163
07:35:50|0.0088157
07:35:51|0.008818
07:35:53|0.008818
07:35:53|0.0088132
07:35:55|0.0088132
07:35:55|0.0088159
07:35:57|0.0088158
07:35:57|0.0088158
07:35:58|0.0088158
07:35:59|0.0088163
07:36:00|0.0088202
07:36:01|0.0088213
07:36:02|0.0088213
07:36:03|0.0088213
07:36:04|0.0088213
07:36:05|0.0088213
07:36:06|0.0088213
07:36:08|0.0088213
07:36:08|0.0088213
07:36:10|0.0088213
07:36:11|0.0088223
07:36:11|0.0088175
07:36:12|0.0088127
07:36:13|0.0088127
07:36:15|0.0088173
07:36:16|0.00882
07:36:17|0.0088199
07:36:17|0.00882
07:36:18|0.0088297
07:36:19|0.008826
07:36:21|0.008826
07:36:22|0.0088205
07:36:23|0.0088182
07:36:23|0.0088199
07:36:24|0.0088199
07:36:27|0.0088166
07:36:27|0.0088199
07:36:28|0.0088205
07:36:29|0.0088203
07:36:32|0.008825
07:36:32|0.0088245
07:36:34|0.0088177
07:36:34|0.0088241
07:36:35|0.0088271
07:36:37|0.0088271
07:36:38|0.0088271
07:36:38|0.0088271
07:36:39|0.0088271
07:36:40|0.0088299
07:36:42|0.0088372
07:36:43|0.0088372
07:36:44|0.0088372
07:36:46|0.0088372
07:36:46|0.0088372
07:36:47|0.0088372
07:36:49|0.0088372
07:36:50|0.0088406
07:36:51|0.0088383
07:36:52|0.0088383
07:36:53|0.0088437
07:36:55|0.0088423
07:36:56|0.0088419
07:36:56|0.0088419
07:36:58|0.0088451
07:36:59|0.0088479
07:36:59|0.0088479
07:37:01|0.0088476
07:37:02|0.0088476
07:37:02|0.0088434
07:37:03|0.0088434
07:37:05|0.0088434
07:37:06|0.008843
07:37:07|0.0088466
07:37:07|0.0088466
07:37:09|0.0088466
07:37:09|0.0088466
07:37:15|0.0088429
07:37:15|0.0088286
07:37:17|0.0088286
07:37:18|0.0088286
07:37:18|0.0088286
07:37:19|0.0088286
07:37:21|0.0088286
07:37:22|0.0088286
07:37:23|0.0088286
07:37:24|0.0088286
07:37:24|0.0088286
07:37:26|0.0088286
07:37:28|0.0088286
07:37:28|0.0088288
07:37:29|0.0088408
07:37:30|0.0088434
07:37:31|0.008831
07:37:33|0.008831
07:37:33|0.008831
07:37:35|0.0088454
07:37:35|0.0088454
07:37:36|0.0088408
07:37:37|0.0088408
07:37:39|0.0088408
07:37:39|0.0088408
07:37:40|0.0088408
07:37:41|0.0088408
07:37:42|0.0088352
07:37:43|0.0088408
07:37:44|0.0088408
07:37:45|0.0088408
07:37:47|0.0088408
07:37:48|0.0088342
07:37:49|0.0088404
07:37:51|0.0088466
07:37:51|0.0088466
07:37:53|0.0088424
07:37:53|0.0088424
07:37:55|0.0088424
07:37:55|0.0088424
07:37:56|0.0088424
07:37:57|0.0088415
07:37:58|0.0088408
07:37:59|0.008841
07:38:00|0.008841
07:38:01|0.008841
07:38:03|0.0088361
07:38:04|0.0088361
07:38:04|0.0088404
07:38:05|0.0088404
07:38:07|0.0088342
07:38:08|0.0088342
07:38:09|0.008831
07:38:10|0.008831
07:38:11|0.008831
07:38:12|0.008831
07:38:13|0.008831
07:38:14|0.008831
07:38:15|0.008831
07:38:16|0.008831
07:38:18|0.0088339
07:38:18|0.0088339
07:38:20|0.0088339
07:38:21|0.0088282
07:38:21|0.0088282
07:38:23|0.0088282
07:38:23|0.0088282
07:38:24|0.0088307
07:38:26|0.0088307
07:38:27|0.0088309
07:38:28|0.0088271
07:38:28|0.0088271
07:38:30|0.0088302
07:38:30|0.0088295
07:38:31|0.0088295
07:38:33|0.0088295
07:38:33|0.0088278
07:38:35|0.0088278
07:38:35|0.0088237
07:38:37|0.008826
07:38:38|0.008826
07:38:39|0.008826
07:38:40|0.008826
07:38:41|0.008826
07:38:42|0.008826
07:38:43|0.0088251
07:38:44|0.0088251
07:38:45|0.0088213
07:38:46|0.0088213
07:38:47|0.0088213
07:38:49|0.0088213
07:38:50|0.00882
07:38:50|0.00882
07:38:51|0.0088187
07:38:52|0.0088187
07:38:53|0.0088187
07:38:54|0.0088159
07:38:56|0.0088159
07:38:57|0.0088159
07:38:58|0.0088159
07:38:59|0.0088159
07:39:01|0.0088159
07:39:01|0.0088159
07:39:02|0.0088159
07:39:04|0.0088083
07:39:04|0.0088083
07:39:06|0.0088083
07:39:07|0.0088083
07:39:09|0.0088083
07:39:09|0.0088083
07:39:11|0.0088083
07:39:11|0.0088083
07:39:12|0.0088083
07:39:13|0.0088083
07:39:14|0.0088083
07:39:15|0.0088083
07:39:16|0.0088083
07:39:17|0.0088078
07:39:18|0.0088077
07:39:19|0.0088077
07:39:20|0.0088077
07:39:22|0.0088077
07:39:23|0.0088077
07:39:23|0.0088026
07:39:24|0.0088061
07:39:25|0.0088061
07:39:26|0.0088
07:39:27|0.0088
07:39:28|0.0088
07:39:29|0.0088
07:39:30|0.0088074
07:39:31|0.0088075
07:39:32|0.0088075
07:39:33|0.0088073
07:39:34|0.0088093
07:39:35|0.0088093
07:39:36|0.0088093
07:39:38|0.0088093
07:39:38|0.0088093
07:39:39|0.00881
07:39:40|0.00881
07:39:42|0.00881
07:39:43|0.00881
07:39:44|0.0088132
07:39:45|0.0088132
07:39:46|0.0088132
07:39:47|0.0088231
07:39:49|0.0088231
07:39:50|0.0088135
07:39:50|0.0088135
07:39:51|0.0088135
07:39:53|0.0088096
07:39:53|0.0088096
07:39:54|0.0088096
07:39:55|0.0088176
07:39:56|0.0088176
07:39:58|0.0088183
07:39:59|0.0088183
07:39:59|0.0088182
07:40:00|0.0088182
07:40:02|0.0088182
07:40:02|0.0088132
07:40:03|0.0088132
07:40:05|0.0088132
07:40:05|0.0088132
07:40:06|0.0088132
07:40:07|0.0087986
07:40:08|0.0087986
07:40:09|0.0088056
07:40:11|0.0088019
07:40:12|0.0088019
07:40:13|0.0088163
07:40:14|0.0088163
07:40:15|0.0088163
07:40:16|0.0088163
07:40:17|0.0088121
07:40:18|0.0088116
07:40:19|0.0088116
07:40:20|0.0088019
07:40:21|0.0088019
07:40:22|0.0088019
07:40:23|0.0088019
07:40:24|0.0088019
07:40:26|0.0088089
07:40:26|0.0088021
07:40:27|0.0088021
07:40:28|0.0088021
07:40:29|0.0088021
07:40:30|0.0088027
07:40:31|0.0088027
07:40:32|0.0088027
07:40:33|0.0088027
07:40:34|0.0088019
07:40:35|0.0088019
07:40:36|0.0088019
07:40:37|0.0088059
07:40:38|0.0088059
07:40:39|0.0088
07:40:40|0.0088
07:40:41|0.0087983
07:40:42|0.0087983
07:40:44|0.0087911
07:40:44|0.0088045
07:40:46|0.008786
07:40:46|0.0087977
07:40:47|0.0087977
07:40:48|0.0087977
07:40:51|0.0088012
07:40:51|0.0088011
07:40:52|0.0088011
07:40:54|0.0088011
07:40:55|0.0088011
07:40:55|0.0087936
07:40:57|0.0087936
07:40:58|0.0087936
07:40:59|0.0087936
07:41:00|0.0087936
07:41:01|0.0087936
07:41:02|0.0087974
07:41:03|0.0087974
07:41:04|0.0087974
07:41:05|0.0087974
07:41:06|0.0087974
07:41:07|0.008792
07:41:09|0.0087816
07:41:10|0.0087816
07:41:10|0.008791
07:41:11|0.008791
07:41:13|0.008791
07:41:13|0.0087916
07:41:14|0.0087916
07:41:15|0.0087918
07:41:17|0.0087918
07:41:17|0.0087918
07:41:18|0.0087972
07:41:19|0.0087982
07:41:20|0.0087899
07:41:22|0.0087899
07:41:23|0.0087899
07:41:24|0.0087899
07:41:24|0.0087899
07:41:25|0.0087899
07:41:26|0.0087836
07:41:27|0.008793
07:41:28|0.0087918
07:41:29|0.0087917
07:41:30|0.0087917
07:41:31|0.0087899
07:41:32|0.0087899
07:41:33|0.0087899
07:41:34|0.0087899
07:41:35|0.0087899
07:41:36|0.0087863
07:41:37|0.0087863
07:41:39|0.0087863
07:41:40|0.0087863
07:41:41|0.0087863
07:41:42|0.0087863
07:41:43|0.0087863
07:41:44|0.0087863
07:41:45|0.0087916
07:41:46|0.0087916
07:41:47|0.0087916
07:41:48|0.0087915
07:41:49|0.0087915
07:41:51|0.0087915
07:41:52|0.0087916
07:41:52|0.0087915
07:41:54|0.0087916
07:41:55|0.0087916
07:41:56|0.0087916
07:41:57|0.0087916
07:41:58|0.0087916
07:41:59|0.0087916
07:42:00|0.0087916
07:42:02|0.0087916
07:42:03|0.0087846
07:42:03|0.0087863
07:42:04|0.0087863
07:42:05|0.0087863
07:42:06|0.0087863
07:42:07|0.0087801
07:42:08|0.0087863
07:42:09|0.00878
07:42:10|0.00878
07:42:11|0.00878
07:42:12|0.00878
07:42:14|0.00878
07:42:14|0.0087826
07:42:15|0.0087788
07:42:16|0.0087788
07:42:18|0.0087788
07:42:18|0.0087788
07:42:19|0.0087911
07:42:20|0.0087863
07:42:21|0.0087863
07:42:22|0.0087863
07:42:23|0.0087863
07:42:24|0.0087863
07:42:25|0.0087863
07:42:26|0.0087863
07:42:27|0.0087895
07:42:29|0.0087895
07:42:29|0.0087895
07:42:31|0.0087895
07:42:31|0.0087788
07:42:32|0.0087851
07:42:33|0.0087851
07:42:34|0.0087781
07:42:35|0.0087781
07:42:37|0.0087781
07:42:37|0.0087781
07:42:39|0.0087781
07:42:40|0.0087781
07:42:41|0.0087783
07:42:42|0.0087783
07:42:43|0.0087783
07:42:44|0.0087786
07:42:45|0.0087869
07:42:46|0.0087869
07:42:47|0.0087869
07:42:48|0.0087869
07:42:49|0.0087869
07:42:50|0.0087822
07:42:51|0.0087822
07:42:52|0.0087822
07:42:53|0.0087822
07:42:54|0.008785
07:42:55|0.008785
07:42:56|0.008785
07:42:58|0.008785
07:42:58|0.0087839
07:43:00|0.0087839
07:43:00|0.0087839
07:43:02|0.0087839
07:43:03|0.0087839
07:43:04|0.0087839
07:43:05|0.0087839
07:43:05|0.0087835
07:43:06|0.0087835
07:43:07|0.0087834
07:43:09|0.0087834
07:43:09|0.0087834
07:43:11|0.0087834
07:43:11|0.0087834
07:43:13|0.0087834
07:43:14|0.0087834
07:43:15|0.0087834
07:43:16|0.0087834
07:43:17|0.0087834
07:43:18|0.0087831
07:43:19|0.0087831
07:43:20|0.0087831
07:43:21|0.0087831
07:43:22|0.0087831
07:43:23|0.0087831
07:43:24|0.0087831
07:43:26|0.0087831
07:43:26|0.0087832
07:43:27|0.0087832
07:43:28|0.0087832
07:43:29|0.0087832
07:43:31|0.0087832
07:43:31|0.0087834
07:43:32|0.0087835
07:43:33|0.0087835
07:43:34|0.0087835
07:43:35|0.0087834
07:43:37|0.0087834
07:43:37|0.0087822
07:43:38|0.0087895
07:43:39|0.0087895
07:43:40|0.0087895
07:43:41|0.0087895
07:43:42|0.0087895
07:43:44|0.0087895
07:43:45|0.0087897
07:43:46|0.0087897
07:43:47|0.0087897
07:43:48|0.0087895
07:43:49|0.0087895
07:43:50|0.0087895
07:43:51|0.0087895
07:43:53|0.0087895
07:43:54|0.0087895
07:43:55|0.0087963
07:43:56|0.008791
07:43:57|0.0087832
07:43:58|0.0087832
07:43:59|0.0087787
07:44:00|0.0087787
07:44:01|0.0087787
07:44:02|0.008788
07:44:03|0.008788
07:44:04|0.008788
07:44:05|0.0087882
07:44:06|0.0087877
07:44:07|0.0087877
07:44:08|0.0087877
07:44:09|0.0087813
07:44:10|0.0087813
07:44:11|0.0087832
07:44:12|0.0087832
07:44:14|0.0087832
07:44:14|0.0087832
07:44:16|0.0087832
07:44:17|0.0087832
07:44:17|0.0087829
07:44:18|0.0087829
07:44:19|0.0087829
07:44:20|0.0087846
07:44:21|0.0087829
07:44:22|0.008778
07:44:24|0.0087744
07:44:24|0.0087733
07:44:25|0.0087733
07:44:26|0.0087746
07:44:27|0.0087746
07:44:29|0.0087746
07:44:30|0.0087746
07:44:31|0.0087752
07:44:31|0.0087752
07:44:32|0.0087752
07:44:34|0.0087752
07:44:34|0.0087685
07:44:35|0.0087685
07:44:36|0.0087685
07:44:38|0.0087684
07:44:38|0.008771
07:44:39|0.008771
07:44:40|0.008771
07:44:41|0.008771
07:44:42|0.008771
07:44:43|0.0087752
07:44:44|0.0087746
07:44:46|0.0087746
07:44:46|0.0087746
07:44:48|0.0087746
07:44:48|0.0087746
07:44:49|0.0087746
07:44:50|0.0087746
07:44:51|0.0087741
07:44:54|0.0087729
07:44:55|0.0087729
07:44:56|0.0087729
07:44:57|0.0087729
07:44:58|0.0087729
07:44:59|0.0087751
07:45:00|0.0087751
07:45:01|0.0087751
07:45:02|0.0087751
07:45:03|0.0087751
07:45:06|0.0087792
07:45:06|0.0087766
07:45:07|0.0087766
07:45:08|0.0087584
07:45:09|0.0087705
07:45:10|0.0087705
07:45:11|0.0087705
07:45:12|0.0087701
07:45:14|0.0087701
07:45:14|0.0087701
07:45:15|0.0087701
07:45:16|0.0087701
07:45:17|0.0087701
07:45:18|0.0087701
07:45:19|0.0087701
07:45:21|0.0087713
07:45:21|0.0087713
07:45:22|0.0087713
07:45:23|0.0087721
07:45:24|0.0087721
07:45:26|0.0087721
07:45:26|0.0087749
07:45:27|0.0087701
07:45:28|0.0087701
07:45:29|0.0087666
07:45:30|0.0087666
07:45:31|0.0087703
07:45:32|0.0087703
07:45:33|0.0087703
07:45:34|0.0087734
07:45:35|0.0087734
07:45:36|0.0087762
07:45:37|0.0087789
07:45:38|0.0087789
07:45:39|0.0087791
07:45:40|0.0087791
07:45:41|0.0087792
07:45:42|0.0087792
07:45:43|0.0087809
07:45:44|0.0087809
07:45:45|0.0087791
07:45:46|0.0087791
07:45:47|0.0087807
07:45:48|0.0087807
07:45:49|0.0087807
07:45:50|0.0087807
07:45:51|0.0087807
07:45:52|0.0087807
07:45:54|0.0087807
07:45:55|0.0087807
07:45:56|0.0087807
07:45:57|0.0087807
07:45:58|0.0087807
07:45:59|0.0087807
07:46:00|0.0087807
07:46:01|0.0087807
07:46:02|0.0087807
07:46:03|0.0087807
07:46:05|0.0087807
07:46:06|0.0087807
07:46:06|0.0087857
07:46:07|0.0087857
07:46:09|0.0087857
07:46:10|0.0087857
07:46:10|0.0087857
07:46:11|0.0087925
07:46:12|0.0087925
07:46:14|0.0087925
07:46:14|0.0087925
07:46:16|0.0087925
07:46:17|0.0087925
07:46:18|0.0087925
07:46:19|0.0087925
07:46:19|0.0087925
07:46:20|0.0087925
07:46:22|0.0087925
07:46:23|0.0087925
07:46:24|0.0087925
07:46:25|0.0087925
07:46:26|0.0088
07:46:27|0.0088027
07:46:28|0.0088027
07:46:29|0.0088027
07:46:30|0.0088027
07:46:31|0.0088091
07:46:32|0.0088091
07:46:33|0.0088091
07:46:34|0.0088091
07:46:35|0.0088091
07:46:36|0.0088091
07:46:38|0.0088091
07:46:38|0.0088091
07:46:39|0.0088091
07:46:40|0.0088091
07:46:41|0.0088091
07:46:42|0.0088119
07:46:43|0.0088119
07:46:44|0.0088119
07:46:46|0.0088119
07:46:46|0.0088119
07:46:47|0.0088119
07:46:48|0.0088123
07:46:49|0.0088123
07:46:50|0.0088123
07:46:51|0.0088123
07:46:52|0.0088184
07:46:53|0.0088184
07:46:54|0.0088136
07:46:56|0.0088136
07:46:58|0.0088136
07:46:59|0.0088135
07:46:59|0.0088149
07:47:01|0.0088149
07:47:02|0.0088149
07:47:03|0.0088149
07:47:04|0.0088149
07:47:06|0.0088149
07:47:06|0.0088197
07:47:08|0.0088149
07:47:08|0.0088136
07:47:09|0.0088136
07:47:10|0.0088136
07:47:12|0.0088136
07:47:13|0.0088136
07:47:14|0.0088136
07:47:15|0.0088136
07:47:16|0.0088136
07:47:17|0.0088136
07:47:18|0.0088189
07:47:19|0.0088184
07:47:20|0.0088184
07:47:21|0.0088184
07:47:22|0.0088184
07:47:23|0.0088184
07:47:24|0.0088184
07:47:25|0.0088184
07:47:26|0.0088184
07:47:27|0.0088184
07:47:28|0.0088184
07:47:29|0.0088184
07:47:30|0.0088184
07:47:31|0.0088184
07:47:32|0.0088184
07:47:33|0.0088184
07:47:34|0.0088197
07:47:35|0.00882
07:47:36|0.0088246
07:47:37|0.0088246
07:47:38|0.0088246
07:47:39|0.0088246
07:47:40|0.0088246
07:47:41|0.0088246
07:47:42|0.0088246
07:47:43|0.0088197
07:47:44|0.0088197
07:47:45|0.0088197
07:47:47|0.0088197
07:47:47|0.0088184
07:47:49|0.0088184
07:47:49|0.0088184
07:47:50|0.00882
07:47:51|0.008823
07:47:52|0.008823
07:47:53|0.008823
07:47:54|0.008823
07:47:57|0.0088184
07:47:57|0.0088229
07:47:58|0.0088156
07:48:00|0.0088149
07:48:01|0.0088149
07:48:01|0.0088091
07:48:03|0.0088091
07:48:03|0.0088091
07:48:05|0.0088091
07:48:06|0.0088091
07:48:07|0.0088058
07:48:08|0.0088104
07:48:09|0.0088056
07:48:10|0.0088056
07:48:11|0.0088056
07:48:12|0.0088056
07:48:13|0.0088056
07:48:14|0.0088056
07:48:15|0.0088056
07:48:16|0.0088056
07:48:17|0.0088056
07:48:18|0.0088078
07:48:19|0.0088056
07:48:20|0.0088056
07:48:21|0.0088056
07:48:22|0.0088056
07:48:23|0.0088053
07:48:24|0.0088053
07:48:25|0.0088053
07:48:26|0.0088056
07:48:27|0.0088056
07:48:28|0.0088016
07:48:29|0.0088016
07:48:30|0.0088016
07:48:31|0.0088016
07:48:32|0.0088049
07:48:33|0.0088049
07:48:35|0.0088046
07:48:35|0.0087956
07:48:36|0.0087925
07:48:37|0.0087925
07:48:39|0.0087925
07:48:40|0.0087925
07:48:40|0.0087925
07:48:41|0.0087925
07:48:42|0.0087937
07:48:43|0.0087937
07:48:44|0.0087937
07:48:45|0.0087925
07:48:46|0.0087925
07:48:47|0.0087925
07:48:48|0.0087856
07:48:49|0.0087856
07:48:50|0.0087827
07:48:51|0.0087827
07:48:52|0.0087787
07:48:53|0.0087756
07:48:55|0.0087743
07:48:55|0.0087743
07:48:57|0.0087734
07:48:58|0.0087725
07:48:59|0.008779
07:49:00|0.0087756
07:49:01|0.0087756
07:49:03|0.0087756
07:49:04|0.0087756
07:49:04|0.0087711
07:49:06|0.0087756
07:49:06|0.0087756
07:49:08|0.0087756
07:49:08|0.0087756
07:49:09|0.0087756
07:49:10|0.0087756
07:49:12|0.0087756
07:49:12|0.0087777
07:49:13|0.0087777
07:49:14|0.0087777
07:49:16|0.0087853
07:49:16|0.0087853
07:49:17|0.0087853
07:49:18|0.0087853
07:49:19|0.0087744
07:49:20|0.0087739
07:49:21|0.0087739
07:49:23|0.0087739
07:49:23|0.0087756
07:49:24|0.0087756
07:49:25|0.0087756
07:49:27|0.0087756
07:49:27|0.0087827
07:49:29|0.0087827
07:49:29|0.0087827
07:49:30|0.0087827
07:49:31|0.0087807
07:49:32|0.0087807
07:49:33|0.0087807
07:49:35|0.0087839
07:49:35|0.0087839
07:49:36|0.0087789
07:49:37|0.0087789
07:49:38|0.0087763
07:49:40|0.0087801
07:49:41|0.0087801
07:49:42|0.0087789
07:49:43|0.0087756
07:49:43|0.0087756
07:49:45|0.0087802
07:49:46|0.0087802
07:49:47|0.0087802
07:49:48|0.0087802
07:49:49|0.0087801
07:49:50|0.0087789
07:49:51|0.0087803
07:49:52|0.0087803
07:49:53|0.0087803
07:49:54|0.0087803
07:49:55|0.0087803
07:49:56|0.0087803
07:49:57|0.0087803
07:49:58|0.0087803
07:49:59|0.0087781
07:50:00|0.0087781
07:50:01|0.0087832
07:50:03|0.0087842
07:50:03|0.0087842
07:50:05|0.0087921
07:50:06|0.0087921
07:50:07|0.0087822
07:50:08|0.0087822
07:50:09|0.0087822
07:50:10|0.0087802
07:50:11|0.0087844
07:50:12|0.0087846
07:50:13|0.0087846
07:50:14|0.0087846
07:50:15|0.0087827
07:50:16|0.0087827
07:50:17|0.0087867
07:50:18|0.0087867
07:50:19|0.0087867
07:50:20|0.008794
07:50:21|0.0088007
07:50:22|0.0088024
07:50:23|0.0088024
07:50:24|0.0088024
07:50:25|0.0088024
07:50:26|0.0088099
07:50:27|0.0088099
07:50:28|0.0088099
07:50:29|0.0088027
07:50:30|0.0088027
07:50:31|0.0088027
07:50:32|0.0088027
07:50:33|0.0088027
07:50:34|0.0088027
07:50:35|0.0088027
07:50:36|0.0088012
07:50:37|0.0088023
07:50:38|0.0088023
07:50:39|0.0087947
07:50:40|0.0087947
07:50:41|0.0087947
07:50:42|0.0087947
07:50:43|0.0087947
07:50:44|0.0087966
07:50:45|0.0087966
07:50:46|0.0087902
07:50:47|0.0087973
07:50:48|0.0087973
07:50:49|0.0087999
07:50:50|0.0087999
07:50:51|0.0087999
07:50:52|0.0087999
07:50:53|0.0087999
07:50:54|0.0087999
07:50:55|0.0087973
07:50:56|0.0087973
07:50:57|0.0087973
07:50:58|0.0087919
07:50:59|0.0087919
07:51:00|0.0087919
07:51:02|0.0087919
07:51:02|0.0087973
07:51:04|0.0087973
07:51:04|0.0087973
07:51:05|0.0087922
07:51:07|0.008792
07:51:08|0.0087919
07:51:08|0.0087919
07:51:10|0.0087919
07:51:11|0.0087919
07:51:12|0.0087919
07:51:14|0.0087919
07:51:14|0.0087919
07:51:15|0.0087919
07:51:17|0.008792
07:51:17|0.008792
07:51:19|0.0087803
07:51:20|0.0087803
07:51:21|0.0087879
07:51:22|0.0087879
07:51:23|0.0087879
07:51:24|0.0087896
07:51:25|0.0087896
07:51:26|0.0087896
07:51:27|0.0087896
07:51:28|0.0087896
07:51:30|0.008788
07:51:30|0.0087879
07:51:31|0.0087879
07:51:32|0.0087879
07:51:34|0.0087879
07:51:34|0.0087968
07:51:36|0.0087968
07:51:36|0.0087968
07:51:38|0.0087968
07:51:38|0.0087968
07:51:40|0.0087968
07:51:40|0.0087968
07:51:41|0.0087968
07:51:42|0.0087968
07:51:43|0.0087968
07:51:44|0.0087968
07:51:45|0.0087968
07:51:46|0.0087968
07:51:47|0.0087968
07:51:48|0.0087966
07:51:49|0.0087881
07:51:50|0.0087894
07:51:51|0.0087894
07:51:52|0.0087894
07:51:53|0.0087968
07:51:54|0.0087968
07:51:55|0.0088056
07:51:56|0.0088056
07:51:57|0.0088056
07:51:58|0.0088056
07:52:00|0.0088033
07:52:01|0.0088033
07:52:02|0.0088033
07:52:03|0.0087969
07:52:04|0.0088032
07:52:05|0.0088032
07:52:06|0.0088032
07:52:08|0.0088032
07:52:09|0.0088032
07:52:10|0.0088032
07:52:10|0.0088032
07:52:12|0.0088032
07:52:12|0.0088032
07:52:13|0.0088032
07:52:14|0.0088032
07:52:15|0.0088032
07:52:17|0.0087984
07:52:17|0.0087984
07:52:18|0.0087984
07:52:20|0.0087984
07:52:21|0.0087984
07:52:22|0.0087984
07:52:22|0.0087984
07:52:23|0.0087984
07:52:24|0.0087984
07:52:26|0.0087984
07:52:26|0.008791
07:52:27|0.008791
07:52:28|0.008791
07:52:29|0.008791
07:52:30|0.008791
07:52:31|0.0087909
07:52:32|0.008784
07:52:33|0.008784
07:52:34|0.008784
07:52:35|0.008784
07:52:37|0.008784
07:52:37|0.008784
07:52:38|0.008784
07:52:40|0.008784
07:52:40|0.008784
07:52:42|0.008784
07:52:43|0.008784
07:52:44|0.008784
07:52:45|0.0087854
07:52:46|0.0087854
07:52:47|0.0087854
07:52:48|0.0087854
07:52:49|0.0087854
07:52:50|0.0087854
07:52:51|0.0087854
07:52:52|0.0087854
07:52:53|0.0087854
07:52:54|0.008791
07:52:55|0.008791
07:52:56|0.0087852
07:52:57|0.0087979
07:52:58|0.0087979
07:52:59|0.0087979
07:53:00|0.0087979
07:53:01|0.0087979
07:53:03|0.0087875
07:53:03|0.0087875
07:53:04|0.0087865
07:53:05|0.0087865
07:53:06|0.0087976
07:53:08|0.0087976
07:53:09|0.0087976
07:53:10|0.0087976
07:53:11|0.0087976
07:53:12|0.0087855
07:53:13|0.0087855
07:53:14|0.0087855
07:53:15|0.0087855
07:53:16|0.0087942
07:53:17|0.0087942
07:53:18|0.0087942
07:53:19|0.0087964
07:53:21|0.0087964
07:53:21|0.0087964
07:53:22|0.0087964
07:53:23|0.0087964
07:53:25|0.0087964
07:53:25|0.0087846
07:53:27|0.0087846
07:53:28|0.0087897
07:53:28|0.0087892
07:53:29|0.0087884
07:53:30|0.0087884
07:53:32|0.0087884
07:53:32|0.0087884
07:53:33|0.0087884
07:53:34|0.0087884
07:53:35|0.0087884
07:53:37|0.0087884
07:53:38|0.0087877
07:53:38|0.0087917
07:53:40|0.0087917
07:53:41|0.00877
07:53:42|0.00877
07:53:43|0.0087819
07:53:44|0.0087819
07:53:44|0.0087819
07:53:45|0.0087819
07:53:47|0.0087819
07:53:47|0.0087819
07:53:48|0.0087819
07:53:49|0.0087835
07:53:50|0.0087835
07:53:51|0.0087928
07:53:53|0.0087823
07:53:54|0.0087823
07:53:55|0.0087823
07:53:56|0.0087823
07:53:57|0.0087823
07:53:58|0.0087823
07:53:59|0.0087823
07:54:00|0.0087823
07:54:01|0.0087823
07:54:03|0.0087873
07:54:03|0.0087905
07:54:05|0.0087802
07:54:06|0.0087802
07:54:06|0.0087864
07:54:07|0.0087864
07:54:09|0.0087864
07:54:10|0.0087864
07:54:10|0.0087864
07:54:11|0.0087864
07:54:13|0.0087864
07:54:13|0.0087824
07:54:14|0.0087824
07:54:16|0.0087824
07:54:17|0.0087824
07:54:18|0.0087824
07:54:19|0.008785
07:54:20|0.00878
07:54:20|0.0087796
07:54:22|0.0087796
07:54:22|0.0087815
07:54:24|0.0087815
07:54:25|0.0087815
07:54:26|0.0087815
07:54:27|0.0087815
07:54:27|0.0087815
07:54:28|0.0087815
07:54:30|0.008771
07:54:30|0.0087731
07:54:31|0.0087769
07:54:32|0.0087769
07:54:34|0.0087769
07:54:35|0.0087769
07:54:35|0.0087769
07:54:37|0.0087769
07:54:38|0.0087769
07:54:39|0.008772
07:54:40|0.008772
07:54:41|0.008772
07:54:42|0.008777
07:54:43|0.008777
07:54:44|0.00877
07:54:45|0.0087701
07:54:46|0.0087701
07:54:47|0.0087736
07:54:48|0.0087736
07:54:49|0.0087736
07:54:50|0.0087736
07:54:51|0.00877
07:54:52|0.00877
07:54:53|0.0087767
07:54:54|0.0087767
07:54:55|0.0087767
07:54:56|0.0087767
07:54:57|0.0087767
07:54:58|0.0087738
07:54:59|0.0087738
07:55:00|0.0087738
07:55:01|0.0087769
07:55:02|0.0087769
07:55:03|0.0087769
07:55:04|0.0087803
07:55:05|0.0087803
07:55:06|0.0087803
07:55:07|0.0087803
07:55:08|0.008779
07:55:09|0.008779
07:55:10|0.0087815
07:55:12|0.0087815
07:55:12|0.0087803
07:55:13|0.0087803
07:55:14|0.0087806
07:55:16|0.0087806
07:55:16|0.0087769
07:55:17|0.0087769
07:55:18|0.0087802
07:55:20|0.0087739
07:55:20|0.0087738
07:55:21|0.0087659
07:55:23|0.0087661
07:55:23|0.0087661
07:55:24|0.0087661
07:55:25|0.0087661
07:55:26|0.0087661
07:55:28|0.0087661
07:55:28|0.0087661
07:55:29|0.0087661
07:55:30|0.0087661
07:55:31|0.0087722
07:55:32|0.0087775
07:55:33|0.0087775
07:55:34|0.0087775
07:55:35|0.0087775
07:55:37|0.0087775
07:55:38|0.0087775
07:55:39|0.0087775
07:55:40|0.0087691
07:55:41|0.0087709
07:55:42|0.0087709
07:55:43|0.0087692
07:55:44|0.008773
07:55:45|0.008773
07:55:46|0.008773
07:55:47|0.0087771
07:55:48|0.0087768
07:55:49|0.0087768
07:55:50|0.0087768
07:55:51|0.0087728
07:55:52|0.008775
07:55:53|0.0087754
07:55:54|0.0087754
07:55:55|0.0087754
07:55:56|0.0087761
07:55:57|0.0087761
07:55:58|0.0087761
07:55:59|0.0087761
07:56:00|0.0087761
07:56:01|0.0087767
07:56:02|0.0087767
07:56:03|0.0087767
07:56:04|0.0087751
07:56:05|0.008773
07:56:06|0.00877
07:56:07|0.00877
07:56:09|0.0087662
07:56:09|0.0087708
07:56:11|0.0087662
07:56:11|0.0087624
07:56:12|0.0087703
07:56:13|0.0087631
07:56:15|0.0087695
07:56:15|0.008765
07:56:16|0.0087685
07:56:17|0.0087685
07:56:18|0.008764
07:56:19|0.0087675
07:56:20|0.0087675
07:56:21|0.0087675
07:56:23|0.0087675
07:56:24|0.0087684
07:56:25|0.0087684
07:56:26|0.0087684
07:56:26|0.0087684
07:56:28|0.0087684
07:56:28|0.0087684
07:56:30|0.0087684
07:56:31|0.0087681
07:56:32|0.0087673
07:56:33|0.0087673
07:56:34|0.0087684
07:56:35|0.0087684
07:56:36|0.0087732
07:56:37|0.0087732
07:56:38|0.0087732
07:56:39|0.0087732
07:56:40|0.0087686
07:56:41|0.0087686
07:56:42|0.0087641
07:56:43|0.0087641
07:56:44|0.0087663
07:56:45|0.0087663
07:56:46|0.0087663
07:56:47|0.008768
07:56:48|0.008768
07:56:49|0.008768
07:56:50|0.008768
07:56:51|0.008768
07:56:52|0.0087698
07:56:53|0.0087698
07:56:54|0.0087698
07:56:55|0.0087698
07:56:56|0.0087698
07:56:57|0.0087698
07:56:58|0.0087686
07:56:59|0.0087686
07:57:00|0.008766
07:57:01|0.0087642
07:57:02|0.0087642
07:57:03|0.0087642
07:57:04|0.0087642
07:57:06|0.0087642
07:57:06|0.0087621
07:57:07|0.008762
07:57:08|0.00876
07:57:09|0.00876
07:57:11|0.00876
07:57:12|0.0087571
07:57:13|0.0087571
07:57:14|0.0087571
07:57:15|0.0087571
07:57:16|0.0087577
07:57:17|0.0087571
07:57:18|0.0087571
07:57:19|0.0087571
07:57:20|0.008757
07:57:21|0.0087566
07:57:22|0.0087557
07:57:23|0.0087557
07:57:24|0.0087575
07:57:25|0.0087575
07:57:27|0.0087575
07:57:27|0.0087558
07:57:28|0.0087558
07:57:29|0.0087558
07:57:31|0.0087558
07:57:31|0.0087558
07:57:32|0.0087564
07:57:33|0.0087564
07:57:35|0.0087564
07:57:35|0.0087564
07:57:36|0.008756
07:57:38|0.0087576
07:57:38|0.0087576
07:57:39|0.0087576
07:57:41|0.0087576
07:57:42|0.0087576
07:57:43|0.0087576
07:57:43|0.0087575
07:57:44|0.0087575
07:57:46|0.0087575
07:57:47|0.0087575
07:57:48|0.0087575
07:57:49|0.0087575
07:57:50|0.0087575
07:57:51|0.0087528
07:57:52|0.0087528
07:57:53|0.0087533
07:57:55|0.0087526
07:57:55|0.0087567
07:57:56|0.0087567
07:57:57|0.0087532
07:57:58|0.0087556
07:57:59|0.0087556
07:58:00|0.0087576
07:58:02|0.0087576
07:58:02|0.0087576
07:58:03|0.0087574
07:58:04|0.0087574
07:58:05|0.0087635
07:58:07|0.0087576
07:58:09|0.0087576
07:58:09|0.0087576
07:58:10|0.008763
07:58:12|0.008763
07:58:12|0.008763
07:58:14|0.0087642
07:58:14|0.0087642
07:58:16|0.0087581
07:58:17|0.0087577
07:58:18|0.0087583
07:58:19|0.0087583
07:58:20|0.0087583
07:58:21|0.0087583
07:58:22|0.0087583
07:58:23|0.0087642
07:58:24|0.0087642
07:58:26|0.0087642
07:58:27|0.0087642
07:58:27|0.0087642
07:58:28|0.0087642
07:58:29|0.0087642
07:58:30|0.0087704
07:58:31|0.0087704
07:58:32|0.0087704
07:58:34|0.0087653
07:58:34|0.0087653
07:58:35|0.0087632
07:58:37|0.0087632
07:58:37|0.0087657
07:58:39|0.0087657
07:58:40|0.0087657
07:58:41|0.0087632
07:58:42|0.0087632
07:58:43|0.0087632
07:58:44|0.0087632
07:58:45|0.0087578
07:58:46|0.0087653
07:58:47|0.0087653
07:58:48|0.0087653
07:58:49|0.0087653
07:58:50|0.0087653
07:58:51|0.0087683
07:58:52|0.0087683
07:58:53|0.0087653
07:58:54|0.0087653
07:58:55|0.0087653
07:58:56|0.0087653
07:58:57|0.0087663
07:58:58|0.0087663
07:58:59|0.0087673
07:59:00|0.0087673
07:59:01|0.0087673
07:59:03|0.0087673
07:59:03|0.0087673
07:59:04|0.0087673
07:59:05|0.0087673
07:59:07|0.0087617
07:59:08|0.0087684
07:59:08|0.0087684
07:59:10|0.0087628
07:59:11|0.0087628
07:59:12|0.0087684
07:59:13|0.0087684
07:59:14|0.0087684
07:59:15|0.0087618
07:59:16|0.0087618
07:59:17|0.0087618
07:59:18|0.0087618
07:59:19|0.0087618
07:59:20|0.0087618
07:59:21|0.0087619
07:59:22|0.0087619
07:59:23|0.0087619
07:59:24|0.0087596
07:59:25|0.0087602
07:59:26|0.0087602
07:59:27|0.0087602
07:59:28|0.0087602
07:59:29|0.0087602
07:59:30|0.0087602
07:59:33|0.0087602
07:59:33|0.0087602
07:59:35|0.0087617
07:59:36|0.0087617
07:59:37|0.0087645
07:59:38|0.0087645
07:59:39|0.0087645
07:59:40|0.0087645
07:59:41|0.0087638
07:59:42|0.0087638
07:59:43|0.0087638
07:59:44|0.0087638
07:59:45|0.0087639
07:59:46|0.0087639
07:59:47|0.0087639
07:59:48|0.0087639
07:59:49|0.0087602
07:59:50|0.0087596
07:59:51|0.0087596
07:59:52|0.0087596
07:59:53|0.0087596
07:59:54|0.0087624
07:59:55|0.0087603
07:59:56|0.0087603
07:59:57|0.0087603
07:59:58|0.0087603
07:59:59|0.0087625
08:00:00|0.0087638
08:00:01|0.0087612
08:00:02|0.0087612
08:00:03|0.0087612
08:00:04|0.0087612
08:00:06|0.0087577
08:00:06|0.0087577
08:00:08|0.0087577
08:00:10|0.0087567
08:00:11|0.0087567
08:00:12|0.0087567
08:00:14|0.0087567
08:00:14|0.0087567
08:00:15|0.0087567
08:00:16|0.0087567
08:00:18|0.0087567
08:00:18|0.00875
08:00:19|0.00875
08:00:21|0.00875
08:00:21|0.00875
08:00:22|0.00875
08:00:24|0.0087529
08:00:24|0.0087529
08:00:26|0.0087529
08:00:27|0.0087529
08:00:27|0.0087529
08:00:28|0.0087529
08:00:30|0.0087502
08:00:30|0.0087502
08:00:32|0.0087566
08:00:32|0.0087555
08:00:33|0.0087555
08:00:35|0.0087502
08:00:35|0.0087502
08:00:36|0.0087502
08:00:38|0.0087501
08:00:38|0.0087501
08:00:39|0.0087524
08:00:40|0.0087524
08:00:41|0.0087524
08:00:42|0.0087524
08:00:43|0.00875
08:00:44|0.008752
08:00:46|0.0087462
08:00:47|0.0087462
08:00:47|0.0087459
08:00:48|0.0087433
08:00:51|0.0087432
08:00:51|0.0087432
08:00:52|0.0087401
08:00:53|0.0087424
08:00:54|0.0087421
08:00:55|0.0087421
08:00:56|0.0087421
08:00:57|0.0087447
08:00:59|0.0087447
08:00:59|0.0087556
08:01:01|0.0087556
08:01:02|0.0087571
08:01:02|0.0087547
08:01:03|0.0087548
08:01:04|0.0087548
08:01:05|0.0087534
08:01:07|0.0087534
08:01:08|0.0087574
08:01:10|0.0087566
08:01:10|0.0087566
08:01:12|0.0087566
08:01:12|0.0087566
08:01:13|0.0087566
08:01:14|0.0087566
08:01:15|0.0087593
08:01:16|0.0087611
08:01:17|0.0087606
08:01:19|0.0087606
08:01:19|0.0087606
08:01:20|0.0087606
08:01:22|0.0087606
08:01:22|0.0087527
08:01:23|0.0087527
08:01:24|0.0087527
08:01:25|0.0087528
08:01:27|0.0087528
08:01:28|0.0087528
08:01:29|0.0087528
08:01:30|0.0087452
08:01:31|0.0087452
08:01:32|0.0087509
08:01:33|0.0087509
08:01:34|0.0087509
08:01:35|0.0087509
08:01:36|0.0087483
08:01:37|0.0087483
08:01:38|0.0087478
08:01:39|0.0087478
08:01:40|0.0087478
08:01:41|0.0087478
08:01:42|0.0087478
08:01:43|0.0087523
08:01:44|0.0087523
08:01:45|0.0087483
08:01:46|0.0087483
08:01:47|0.0087483
08:01:48|0.0087483
08:01:49|0.0087483
08:01:50|0.0087512
08:01:51|0.0087503
08:01:52|0.0087402
08:01:53|0.0087402
08:01:54|0.0087402
08:01:55|0.0087524
08:01:56|0.0087524
08:01:57|0.0087466
08:01:58|0.0087466
08:01:59|0.0087466
08:02:00|0.0087484
08:02:01|0.0087405
08:02:02|0.0087405
08:02:03|0.00874
08:02:04|0.00874
08:02:05|0.00874
08:02:06|0.00874
08:02:07|0.00874
08:02:08|0.00874
08:02:09|0.0087401
08:02:10|0.0087401
08:02:11|0.00874
08:02:12|0.00874
08:02:13|0.00874
08:02:14|0.00874
08:02:15|0.0087385
08:02:16|0.0087385
08:02:18|0.0087381
08:02:18|0.008738
08:02:20|0.008738
08:02:21|0.008738
08:02:22|0.008738
08:02:23|0.008738
08:02:24|0.0087331
08:02:25|0.0087328
08:02:27|0.0087328
08:02:27|0.008738
08:02:28|0.0087379
08:02:29|0.008738
08:02:30|0.008738
08:02:31|0.008738
08:02:32|0.008738
08:02:33|0.008738
08:02:34|0.008738
08:02:35|0.008738
08:02:36|0.008738
08:02:37|0.008738
08:02:38|0.0087405
08:02:39|0.0087405
08:02:41|0.0087405
08:02:41|0.008738
08:02:42|0.008738
08:02:43|0.008738
08:02:44|0.0087378
08:02:45|0.0087372
08:02:46|0.0087372
08:02:47|0.008737
08:02:48|0.008737
08:02:49|0.008737
08:02:50|0.0087331
08:02:51|0.0087331
08:02:52|0.0087331
08:02:53|0.0087328
08:02:54|0.0087328
08:02:56|0.0087284
08:02:57|0.0087284
08:02:58|0.0087284
08:02:59|0.0087284
08:03:00|0.0087284
08:03:01|0.008725
08:03:02|0.008725
08:03:03|0.0087171
08:03:04|0.0087171
08:03:05|0.0087171
08:03:06|0.0087146
08:03:07|0.0087229
08:03:08|0.0087229
08:03:09|0.0087229
08:03:10|0.0087229
08:03:11|0.0087229
08:03:12|0.0087172
08:03:13|0.0087171
08:03:14|0.0087171
08:03:15|0.008717
08:03:16|0.0087227
08:03:17|0.0087227
08:03:18|0.008717
08:03:19|0.0087225
08:03:20|0.0087225
08:03:21|0.0087146
08:03:22|0.0087168
08:03:23|0.0087168
08:03:24|0.0087146
08:03:25|0.0087167
08:03:26|0.0087167
08:03:28|0.0087167
08:03:28|0.0087176
08:03:29|0.0087208
08:03:31|0.0087208
08:03:32|0.008715
08:03:33|0.008715
08:03:34|0.008715
08:03:35|0.0087168
08:03:36|0.0087168
08:03:37|0.0087156
08:03:39|0.0087169
08:03:39|0.0087169
08:03:41|0.0087204
08:03:42|0.0087204
08:03:43|0.0087204
08:03:44|0.0087169
08:03:44|0.0087169
08:03:46|0.0087226
08:03:46|0.0087231
08:03:48|0.0087224
08:03:48|0.0087224
08:03:50|0.0087224
08:03:50|0.0087224
08:03:51|0.0087224
08:03:52|0.0087224
08:03:54|0.008722
08:03:55|0.008722
08:03:55|0.0087224
08:03:56|0.0087217
08:03:58|0.0087178
08:03:59|0.0087178
08:04:00|0.0087178
08:04:02|0.0087234
08:04:02|0.0087234
08:04:03|0.0087234
08:04:04|0.0087234
08:04:05|0.0087234
08:04:06|0.0087222
08:04:07|0.00872
08:04:08|0.0087216
08:04:09|0.0087216
08:04:10|0.0087172
08:04:12|0.0087172
08:04:14|0.0087101
08:04:14|0.0087158
08:04:16|0.0087158
08:04:16|0.0087158
08:04:17|0.0087158
08:04:18|0.0087158
08:04:19|0.00871
08:04:20|0.00871
08:04:21|0.0087085
08:04:22|0.0087072
08:04:24|0.00871
08:04:25|0.0087099
08:04:25|0.0087094
08:04:26|0.0087094
08:04:28|0.0087094
08:04:28|0.0087172
08:04:30|0.0087172
08:04:30|0.0087172
08:04:32|0.0087189
08:04:33|0.0087189
08:04:34|0.0087189
08:04:35|0.0087186
08:04:36|0.0087186
08:04:37|0.0087185
08:04:38|0.0087111
08:04:39|0.0087094
08:04:40|0.0087013
08:04:41|0.0087013
08:04:42|0.0087098
08:04:43|0.0087098
08:04:44|0.0087136
08:04:45|0.0087023
08:04:47|0.008701
08:04:47|0.0087006
08:04:48|0.0087006
08:04:50|0.0087006
08:04:51|0.0087
08:04:52|0.008701
08:04:52|0.0087001
08:04:54|0.0087
08:04:55|0.0087
08:04:56|0.0087001
08:04:56|0.0087071
08:04:58|0.0087071
08:04:58|0.0087071
08:04:59|0.0087071
08:05:00|0.0087071
08:05:02|0.0087071
08:05:03|0.0087
08:05:03|0.0087
08:05:04|0.0087
08:05:05|0.0087
08:05:06|0.0087003
08:05:07|0.0087003
08:05:09|0.0087003
08:05:09|0.0087008
08:05:10|0.0087008
08:05:11|0.0087008
08:05:12|0.0087008
08:05:13|0.0087008
08:05:15|0.0087046
08:05:16|0.0087046
08:05:17|0.0087008
08:05:18|0.0087032
08:05:19|0.0087021
08:05:20|0.0087
08:05:21|0.0087
08:05:22|0.0087
08:05:23|0.0087
08:05:25|0.0087
08:05:26|0.0087
08:05:27|0.0087
08:05:27|0.0087
08:05:28|0.0087
08:05:30|0.008703
08:05:31|0.0087028
08:05:32|0.0087028
08:05:33|0.0087028
08:05:34|0.0087001
08:05:35|0.0087
08:05:36|0.0087
08:05:37|0.0087
08:05:38|0.0087
08:05:39|0.0087
08:05:40|0.0087
08:05:41|0.0087
08:05:42|0.0087
08:05:43|0.0087001
08:05:44|0.0087001
08:05:45|0.0087
08:05:46|0.0087
08:05:47|0.0087
08:05:48|0.0087
08:05:49|0.0087
08:05:50|0.0087
08:05:51|0.0087
08:05:52|0.0087
08:05:53|0.0087
08:05:54|0.0087
08:05:55|0.0087
08:05:56|0.0087
08:05:57|0.0087
08:05:58|0.0087
08:05:59|0.0087
08:06:00|0.0087
08:06:01|0.0087
08:06:02|0.0087
08:06:04|0.0087
08:06:04|0.0087
08:06:06|0.0087
08:06:06|0.0087
08:06:07|0.0086977
08:06:08|0.0086902
08:06:09|0.0086851
08:06:10|0.0086936
08:06:11|0.0086902
08:06:12|0.0086902
08:06:14|0.0086902
08:06:16|0.0086902
08:06:17|0.0086873
08:06:18|0.0086873
08:06:18|0.0086852
08:06:19|0.0086852
08:06:21|0.0086852
08:06:22|0.0086852
08:06:23|0.0086817
08:06:24|0.0086819
08:06:25|0.0086819
08:06:25|0.0086819
08:06:26|0.0086819
08:06:28|0.0086812
08:06:29|0.0086812
08:06:30|0.0086812
08:06:31|0.0086812
08:06:32|0.0086873
08:06:33|0.0086897
08:06:34|0.0086903
08:06:35|0.0086903
08:06:36|0.0086903
08:06:37|0.0086903
08:06:38|0.0086861
08:06:39|0.0086811
08:06:40|0.0086811
08:06:41|0.0086811
08:06:42|0.0086811
08:06:43|0.0086903
08:06:44|0.0086805
08:06:46|0.0086805
08:06:46|0.0086805
08:06:47|0.0086805
08:06:49|0.0086805
08:06:49|0.0086948
08:06:50|0.0086948
08:06:51|0.0086948
08:06:53|0.0086948
08:06:53|0.0086925
08:06:54|0.0086925
08:06:55|0.0086925
08:06:56|0.0086925
08:06:57|0.0086865
08:06:58|0.008686
08:06:59|0.008686
08:07:00|0.008686
08:07:02|0.008686
08:07:03|0.008686
08:07:03|0.0086813
08:07:05|0.0086813
08:07:05|0.0086813
08:07:07|0.0086813
08:07:07|0.0086859
08:07:09|0.0086859
08:07:09|0.0086859
08:07:10|0.0086859
08:07:11|0.0086859
08:07:12|0.0086859
08:07:13|0.0086859
08:07:14|0.0086859
08:07:15|0.0086859
08:07:17|0.008686
08:07:18|0.008686
08:07:18|0.008686
08:07:19|0.008686
08:07:20|0.008686
08:07:22|0.008686
08:07:22|0.008686
08:07:24|0.008686
08:07:24|0.008693
08:07:26|0.008693
08:07:27|0.008693
08:07:28|0.008693
08:07:30|0.008693
08:07:30|0.008693
08:07:31|0.008693
08:07:32|0.0086863
08:07:33|0.0086863
08:07:34|0.008696
08:07:36|0.008696
08:07:36|0.0086889
08:07:37|0.0086867
08:07:39|0.0086867
08:07:39|0.0086918
08:07:41|0.008689
08:07:41|0.0086859
08:07:42|0.008686
08:07:43|0.008686
08:07:44|0.008686
08:07:46|0.008686
08:07:47|0.0086879
08:07:47|0.0086879
08:07:48|0.0086879
08:07:50|0.0086877
08:07:51|0.0086854
08:07:52|0.0086854
08:07:52|0.0086875
08:07:54|0.0086875
08:07:55|0.0086875
08:07:55|0.0086875
08:07:57|0.0086875
08:07:57|0.0086875
08:07:58|0.0086875
08:08:00|0.0086875
08:08:01|0.0086875
08:08:01|0.0086875
08:08:03|0.0086875
08:08:03|0.0086811
08:08:05|0.0086811
08:08:05|0.0086811
08:08:06|0.0086811
08:08:08|0.0086811
08:08:08|0.0086812
08:08:09|0.0086812
08:08:10|0.0086812
08:08:12|0.0086812
08:08:13|0.00868
08:08:13|0.00868
08:08:15|0.0086745
08:08:16|0.0086745
08:08:16|0.0086745
08:08:18|0.0086745
08:08:20|0.0086745
08:08:20|0.0086745
08:08:21|0.0086739
08:08:23|0.0086739
08:08:24|0.0086739
08:08:25|0.0086748
08:08:25|0.0086748
08:08:26|0.0086748
08:08:27|0.0086748
08:08:29|0.0086748
08:08:29|0.0086748
08:08:31|0.0086748
08:08:31|0.0086748
08:08:32|0.0086748
08:08:34|0.0086713
08:08:35|0.0086713
08:08:36|0.0086702
08:08:37|0.0086702
08:08:38|0.0086702
08:08:40|0.0086701
08:08:40|0.0086701
08:08:41|0.00867
08:08:43|0.0086726
08:08:44|0.0086726
08:08:44|0.0086724
08:08:46|0.0086724
08:08:46|0.0086724
08:08:47|0.0086762
08:08:48|0.0086764
08:08:49|0.0086764
08:08:50|0.0086764
08:08:51|0.0086764
08:08:52|0.0086764
08:08:53|0.0086779
08:08:54|0.0086758
08:08:55|0.0086758
08:08:57|0.0086758
08:08:58|0.0086758
08:08:58|0.0086758
08:08:59|0.0086758
08:09:01|0.0086758
08:09:01|0.00868
08:09:02|0.0086783
08:09:03|0.00868
08:09:04|0.00868
08:09:05|0.0086779
08:09:06|0.0086779
08:09:08|0.0086757
08:09:08|0.0086749
08:09:10|0.0086749
08:09:10|0.0086749
08:09:11|0.0086749
08:09:13|0.0086749
08:09:13|0.0086726
08:09:15|0.0086719
08:09:16|0.0086719
08:09:16|0.0086719
08:09:17|0.0086719
08:09:20|0.0086719
08:09:20|0.0086777
08:09:21|0.0086749
08:09:22|0.0086749
08:09:24|0.0086749
08:09:25|0.0086749
08:09:25|0.0086746
08:09:27|0.0086748
08:09:27|0.0086748
08:09:29|0.0086748
08:09:29|0.00867
08:09:31|0.0086747
08:09:32|0.0086747
08:09:32|0.0086747
08:09:33|0.0086747
08:09:35|0.0086747
08:09:36|0.0086674
08:09:36|0.0086674
08:09:38|0.0086674
08:09:38|0.0086727
08:09:40|0.0086727
08:09:41|0.0086709
08:09:42|0.0086669
08:09:43|0.0086669
08:09:44|0.0086669
08:09:45|0.0086669
08:09:46|0.0086651
08:09:47|0.008665
08:09:48|0.008665
08:09:49|0.008665
08:09:50|0.008665
08:09:51|0.008665
08:09:52|0.008665
08:09:53|0.008665
08:09:54|0.008665
08:09:55|0.008663
08:09:56|0.0086616
08:09:57|0.0086616
08:09:58|0.0086592
08:09:59|0.0086592
08:10:00|0.0086534
08:10:02|0.0086534
08:10:02|0.0086534
08:10:03|0.0086543
08:10:04|0.0086543
08:10:05|0.0086581
08:10:06|0.0086589
08:10:08|0.008659
08:10:08|0.00866
08:10:09|0.0086554
08:10:10|0.0086554
08:10:11|0.0086535
08:10:12|0.0086529
08:10:14|0.0086624
08:10:14|0.0086624
08:10:15|0.0086624
08:10:16|0.0086624
08:10:17|0.0086624
08:10:19|0.0086624
08:10:20|0.0086624
08:10:21|0.0086624
08:10:22|0.0086624
08:10:23|0.008653
08:10:24|0.008653
08:10:25|0.008653
08:10:26|0.008653
08:10:27|0.0086554
08:10:29|0.0086554
08:10:29|0.0086554
08:10:31|0.0086617
08:10:32|0.008653
08:10:33|0.0086529
08:10:34|0.008661
08:10:35|0.008661
08:10:36|0.0086607
08:10:37|0.0086607
08:10:38|0.0086602
08:10:39|0.0086602
08:10:40|0.0086607
08:10:41|0.0086607
08:10:42|0.008661
08:10:43|0.008661
08:10:44|0.008661
08:10:45|0.008661
08:10:46|0.0086564
08:10:48|0.0086564
08:10:48|0.0086558
08:10:49|0.0086609
08:10:51|0.0086609
08:10:51|0.0086554
08:10:52|0.0086554
08:10:54|0.0086554
08:10:54|0.0086554
08:10:55|0.0086554
08:10:57|0.0086554
08:10:57|0.0086554
08:10:58|0.0086554
08:10:59|0.0086554
08:11:01|0.0086554
08:11:01|0.0086555
08:11:02|0.008653
08:11:04|0.0086501
08:11:04|0.0086515
08:11:05|0.0086515
08:11:06|0.00865
08:11:07|0.0086521
08:11:08|0.0086553
08:11:09|0.0086551
08:11:10|0.00865
08:11:11|0.0086501
08:11:12|0.00865
08:11:13|0.0086501
08:11:14|0.0086501
08:11:15|0.00865
08:11:16|0.00865
08:11:17|0.00864
08:11:18|0.00864
08:11:20|0.00864
08:11:21|0.0086402
08:11:22|0.0086404
08:11:23|0.0086452
08:11:25|0.0086452
08:11:26|0.0086499
08:11:27|0.0086536
08:11:28|0.0086536
08:11:30|0.0086536
08:11:30|0.0086554
08:11:32|0.008659
08:11:32|0.0086588
08:11:34|0.0086726
08:11:34|0.0086546
08:11:35|0.0086546
08:11:36|0.0086546
08:11:37|0.0086546
08:11:39|0.0086546
08:11:40|0.0086546
08:11:40|0.0086598
08:11:41|0.0086598
08:11:43|0.0086598
08:11:43|0.0086552
08:11:44|0.0086552
08:11:45|0.0086552
08:11:46|0.008653
08:11:48|0.008653
08:11:49|0.0086536
08:11:50|0.0086536
08:11:51|0.0086536
08:11:52|0.0086524
08:11:53|0.0086524
08:11:54|0.0086418
08:11:55|0.0086418
08:11:56|0.0086418
08:11:57|0.0086418
08:11:58|0.0086538
08:11:59|0.0086538
08:12:00|0.0086538
08:12:01|0.0086538
08:12:02|0.0086428
08:12:03|0.0086428
08:12:04|0.0086428
08:12:05|0.0086428
08:12:06|0.0086428
08:12:07|0.0086546
08:12:08|0.0086546
08:12:09|0.0086428
08:12:10|0.0086428
08:12:11|0.008645
08:12:12|0.008645
08:12:13|0.0086352
08:12:14|0.008636
08:12:15|0.0086353
08:12:16|0.0086351
08:12:17|0.0086351
08:12:18|0.0086399
08:12:20|0.0086425
08:12:21|0.0086427
08:12:21|0.0086427
08:12:23|0.0086363
08:12:24|0.008636
08:12:25|0.0086353
08:12:26|0.0086399
08:12:26|0.0086389
08:12:28|0.0086389
08:12:29|0.0086363
08:12:30|0.008635
08:12:31|0.008635
08:12:34|0.008635
08:12:34|0.0086329
08:12:35|0.0086329
08:12:36|0.0086329
08:12:37|0.008635
08:12:38|0.008635
08:12:39|0.0086329
08:12:41|0.0086261
08:12:41|0.008626
08:12:42|0.0086267
08:12:43|0.0086267
08:12:44|0.0086259
08:12:45|0.008626
08:12:46|0.0086294
08:12:48|0.008626
08:12:49|0.008626
08:12:49|0.0086259
08:12:50|0.0086259
08:12:51|0.0086228
08:12:52|0.0086228
08:12:53|0.0086259
08:12:54|0.0086259
08:12:56|0.0086259
08:12:57|0.0086259
08:12:58|0.0086228
08:12:59|0.0086228
08:13:00|0.0086228
08:13:01|0.0086226
08:13:02|0.0086226
08:13:03|0.0086226
08:13:04|0.0086229
08:13:05|0.008621
08:13:06|0.0086256
08:13:07|0.0086256
08:13:08|0.0086256
08:13:09|0.0086256
08:13:10|0.0086231
08:13:11|0.0086231
08:13:12|0.0086231
08:13:13|0.0086231
08:13:14|0.0086247
08:13:15|0.0086247
08:13:16|0.0086253
08:13:17|0.0086163
08:13:18|0.0086204
08:13:19|0.0086201
08:13:20|0.0086138
08:13:21|0.0086142
08:13:23|0.0086142
08:13:24|0.0086158
08:13:25|0.0086158
08:13:26|0.0086158
08:13:27|0.0086158
08:13:29|0.0086158
08:13:30|0.00861
08:13:30|0.00861
08:13:31|0.0086013
08:13:33|0.0086034
08:13:34|0.0086034
08:13:35|0.0086044
08:13:36|0.0086044
08:13:37|0.0086097
08:13:38|0.0086097
08:13:40|0.0086034
08:13:40|0.0086015
08:13:41|0.008609
08:13:43|0.008609
08:13:43|0.0086001
08:13:45|0.0086
08:13:45|0.0086001
08:13:47|0.0086006
08:13:48|0.0086006
08:13:49|0.0086021
08:13:49|0.0086001
08:13:50|0.0086001
08:13:51|0.0086021
08:13:53|0.0086136
08:13:54|0.0086136
08:13:55|0.0086063
08:13:56|0.0086063
08:13:56|0.0086056
08:13:58|0.0086028
08:13:59|0.0086119
08:13:59|0.0086119
08:14:01|0.0086099
08:14:02|0.0086099
08:14:03|0.0086148
08:14:04|0.0086035
08:14:05|0.0086044
08:14:06|0.0086045
08:14:07|0.0086046
08:14:08|0.0086044
08:14:09|0.0086044
08:14:10|0.0086044
08:14:11|0.0086044
08:14:13|0.0086044
08:14:14|0.0086044
08:14:14|0.0086044
08:14:15|0.0086044
08:14:16|0.0086044
08:14:17|0.0086044
08:14:18|0.0086044
08:14:19|0.0086044
08:14:20|0.0086071
08:14:21|0.0086071
08:14:23|0.0086071
08:14:24|0.0086071
08:14:25|0.0086001
08:14:26|0.0086003
08:14:27|0.0086001
08:14:28|0.0086
08:14:29|0.0086
08:14:30|0.0086
08:14:32|0.0086
08:14:32|0.0086
08:14:33|0.0086001
08:14:35|0.0086001
08:14:35|0.0086
08:14:37|0.0086
08:14:37|0.0086
08:14:39|0.0086
08:14:39|0.0086
08:14:41|0.0086
08:14:42|0.0086
08:14:43|0.0086
08:14:45|0.0086
08:14:45|0.0086
08:14:46|0.0086
08:14:48|0.0086
08:14:48|0.0086
08:14:50|0.0086048
08:14:51|0.0086048
08:14:52|0.0086048
08:14:53|0.0086002
08:14:54|0.0086002
08:14:54|0.0086002
08:14:56|0.0086002
08:14:57|0.0086002
08:14:58|0.0086006
08:14:59|0.0086
08:15:00|0.0086013
08:15:01|0.0086013
08:15:02|0.0086
08:15:03|0.0086
08:15:04|0.0086
08:15:05|0.0086
08:15:06|0.008601
08:15:07|0.0086
08:15:08|0.0085991
08:15:10|0.0085965
08:15:11|0.0085992
08:15:11|0.0085992
08:15:12|0.0085959
08:15:13|0.0085937
08:15:14|0.0085937
08:15:15|0.0085937
08:15:16|0.0086013
08:15:17|0.0086078
08:15:18|0.0086078
08:15:19|0.0086078
08:15:20|0.0086066
08:15:21|0.008604
08:15:22|0.0086065
08:15:24|0.0086065
08:15:26|0.0086065
08:15:27|0.0086157
08:15:27|0.0086078
08:15:29|0.0086078
08:15:30|0.0086097
08:15:30|0.0086097
08:15:31|0.0086097
08:15:33|0.0086097
08:15:34|0.0086179
08:15:34|0.0086179
08:15:35|0.0086179
08:15:36|0.0086048
08:15:37|0.0086048
08:15:38|0.0086048
08:15:39|0.0086048
08:15:40|0.0086048
08:15:42|0.0086048
08:15:44|0.0086048
08:15:44|0.0086065
08:15:45|0.0085965
08:15:46|0.0085959
08:15:48|0.0086013
08:15:49|0.0086001
08:15:50|0.0086
08:15:51|0.0086001
08:15:52|0.0086004
08:15:53|0.0086004
08:15:54|0.0086004
08:15:55|0.0086
08:15:56|0.0085995
08:15:57|0.0085912
08:15:59|0.0086012
08:16:00|0.0086012
08:16:01|0.0086012
08:16:02|0.0086013
08:16:03|0.0086012
08:16:04|0.0085978
08:16:05|0.0086012
08:16:06|0.0086091
08:16:07|0.0086065
08:16:08|0.0086012
08:16:09|0.0086013
08:16:10|0.0086012
08:16:11|0.0086012
08:16:12|0.0086012
08:16:13|0.0086012
08:16:14|0.0086012
08:16:15|0.0086012
08:16:16|0.0086012
08:16:17|0.0086037
08:16:18|0.0086013
08:16:19|0.0086012
08:16:20|0.0086012
08:16:21|0.0086012
08:16:22|0.0086013
08:16:23|0.0086012
08:16:24|0.0086012
08:16:25|0.0086012
08:16:26|0.0085963
08:16:27|0.0085954
08:16:28|0.0085918
08:16:29|0.0085918
08:16:31|0.0085911
08:16:32|0.0085942
08:16:32|0.0085941
08:16:34|0.0085979
08:16:34|0.0085979
08:16:35|0.0086006
08:16:37|0.0085944
08:16:38|0.0085944
08:16:38|0.0086
08:16:40|0.0086012
08:16:40|0.0086048
08:16:41|0.0086085
08:16:42|0.0086144
08:16:43|0.0086144
08:16:45|0.0085997
08:16:46|0.0085988
08:16:47|0.0085988
08:16:48|0.0085979
08:16:49|0.008595
08:16:50|0.0085901
08:16:51|0.00859
08:16:52|0.0085935
08:16:53|0.0085935
08:16:54|0.0085935
08:16:55|0.0085901
08:16:56|0.0085901
08:16:57|0.0085942
08:16:58|0.0085937
08:16:59|0.0085952
08:17:00|0.00859
08:17:01|0.00859
08:17:02|0.00859
08:17:03|0.00859
08:17:04|0.0085829
08:17:05|0.0085829
08:17:06|0.00859
08:17:07|0.00859
08:17:08|0.0085901
08:17:09|0.0085935
08:17:11|0.0085935
08:17:11|0.0085837
08:17:13|0.0085936
08:17:13|0.0085936
08:17:15|0.0085936
08:17:15|0.0085936
08:17:16|0.0085849
08:17:18|0.0085849
08:17:19|0.008585
08:17:20|0.0085826
08:17:20|0.0085826
08:17:22|0.0085815
08:17:23|0.0085842
08:17:24|0.0085846
08:17:25|0.0085846
08:17:26|0.0085846
08:17:28|0.0085846
08:17:29|0.0085846
08:17:29|0.0085846
08:17:30|0.0085846
08:17:32|0.0085846
08:17:32|0.0085813
08:17:33|0.008584
08:17:35|0.0085838
08:17:36|0.0085863
08:17:37|0.0085846
08:17:38|0.0085846
08:17:40|0.0085845
08:17:40|0.0085845
08:17:41|0.0085846
08:17:42|0.008577
08:17:43|0.0085757
08:17:44|0.0085806
08:17:45|0.0085806
08:17:46|0.0085806
08:17:47|0.0085763
08:17:48|0.0085793
08:17:49|0.0085793
08:17:50|0.008574
08:17:52|0.008574
08:17:52|0.0085736
08:17:54|0.0085653
08:17:54|0.0085761
08:17:56|0.0085761
08:17:56|0.0085761
08:17:57|0.0085761
08:17:59|0.0085761
08:17:59|0.0085761
08:18:00|0.0085728
08:18:01|0.0085681
08:18:03|0.0085625
08:18:04|0.00856
08:18:05|0.0085618
08:18:05|0.0085601
08:18:07|0.00856
08:18:08|0.0085613
08:18:09|0.0085613
08:18:10|0.0085613
08:18:11|0.0085537
08:18:12|0.0085569
08:18:13|0.0085537
08:18:14|0.0085536
08:18:15|0.0085536
08:18:16|0.0085536
08:18:17|0.0085507
08:18:18|0.0085536
08:18:19|0.0085558
08:18:20|0.0085567
08:18:21|0.0085569
08:18:23|0.0085569
08:18:24|0.0085569
08:18:24|0.0085569
08:18:27|0.0085557
08:18:28|0.0085536
08:18:28|0.0085516
08:18:30|0.0085569
08:18:31|0.0085508
08:18:32|0.0085553
08:18:33|0.0085553
08:18:34|0.0085553
08:18:35|0.0085553
08:18:36|0.0085536
08:18:37|0.0085536
08:18:38|0.0085507
08:18:39|0.00855
08:18:40|0.0085523
08:18:41|0.008552
08:18:42|0.0085519
08:18:43|0.0085519
08:18:44|0.0085519
08:18:45|0.0085519
08:18:46|0.0085557
08:18:47|0.0085516
08:18:48|0.0085538
08:18:49|0.0085531
08:18:50|0.0085519
08:18:51|0.0085532
08:18:52|0.0085532
08:18:53|0.0085532
08:18:54|0.0085532
08:18:55|0.0085532
08:18:56|0.0085532
08:18:57|0.0085613
08:18:58|0.0085613
08:18:59|0.0085564
08:19:00|0.0085611
08:19:01|0.0085597
08:19:02|0.0085597
08:19:04|0.0085597
08:19:04|0.0085595
08:19:05|0.0085613
08:19:06|0.0085613
08:19:07|0.00856
08:19:08|0.00856
08:19:09|0.00856
08:19:10|0.0085563
08:19:11|0.0085563
08:19:12|0.0085563
08:19:13|0.0085563
08:19:14|0.0085563
08:19:15|0.0085564
08:19:16|0.0085564
08:19:17|0.0085564
08:19:19|0.0085564
08:19:19|0.0085563
08:19:21|0.00856
08:19:21|0.0085602
08:19:22|0.0085602
08:19:23|0.0085606
08:19:24|0.0085606
08:19:25|0.0085606
08:19:26|0.008572
08:19:27|0.008572
08:19:29|0.008572
08:19:30|0.008572
08:19:31|0.008572
08:19:32|0.008572
08:19:33|0.0085657
08:19:35|0.0085657
08:19:35|0.0085657
08:19:36|0.0085614
08:19:37|0.008563
08:19:39|0.008563
08:19:40|0.0085657
08:19:41|0.0085657
08:19:42|0.0085694
08:19:44|0.0085692
08:19:44|0.0085692
08:19:45|0.0085686
08:19:46|0.0085686
08:19:48|0.0085645
08:19:48|0.0085606
08:19:49|0.0085606
08:19:51|0.0085606
08:19:51|0.008568
08:19:53|0.0085629
08:19:54|0.0085629
08:19:55|0.0085606
08:19:56|0.0085601
08:19:57|0.0085548
08:19:58|0.008555
08:19:59|0.008555
08:20:00|0.008555
08:20:01|0.008555
08:20:03|0.0085481
08:20:03|0.0085449
08:20:04|0.008543
08:20:05|0.008543
08:20:06|0.00854
08:20:07|0.00854
08:20:08|0.00854
08:20:09|0.0085472
08:20:11|0.00854
08:20:11|0.0085405
08:20:12|0.0085405
08:20:13|0.0085349
08:20:14|0.0085349
08:20:15|0.0085311
08:20:16|0.0085311
08:20:17|0.0085311
08:20:19|0.0085349
08:20:19|0.0085349
08:20:20|0.0085349
08:20:21|0.0085349
08:20:22|0.0085349
08:20:24|0.00854
08:20:24|0.0085437
08:20:26|0.0085522
08:20:26|0.0085522
08:20:28|0.0085522
08:20:30|0.0085522
08:20:31|0.0085466
08:20:32|0.0085464
08:20:34|0.0085464
08:20:34|0.0085349
08:20:35|0.0085322
08:20:36|0.008532
08:20:38|0.0085447
08:20:38|0.0085309
08:20:40|0.00853
08:20:41|0.00853
08:20:42|0.008531
08:20:43|0.008531
08:20:44|0.0085277
08:20:45|0.0085302
08:20:46|0.008531
08:20:47|0.0085334
08:20:48|0.0085334
08:20:49|0.0085303
08:20:50|0.0085268
08:20:51|0.0085268
08:20:52|0.0085314
08:20:53|0.0085397
08:20:54|0.0085397
08:20:55|0.0085282
08:20:56|0.008531
08:20:57|0.008531
08:20:58|0.0085304
08:20:59|0.0085304
08:21:00|0.0085281
08:21:01|0.008527
08:21:02|0.0085281
08:21:03|0.0085318
08:21:04|0.0085318
08:21:05|0.0085373
08:21:06|0.0085373
08:21:07|0.0085373
08:21:08|0.0085373
08:21:09|0.0085373
08:21:10|0.0085373
08:21:11|0.0085373
08:21:12|0.0085308
08:21:13|0.0085308
08:21:14|0.0085283
08:21:15|0.00852
08:21:16|0.00852
08:21:17|0.00852
08:21:18|0.0085214
08:21:19|0.0085201
08:21:20|0.0085214
08:21:21|0.0085214
08:21:22|0.0085308
08:21:23|0.0085337
08:21:24|0.0085318
08:21:25|0.0085442
08:21:26|0.0085343
08:21:27|0.0085343
08:21:28|0.0085343
08:21:30|0.0085343
08:21:30|0.0085343
08:21:32|0.0085343
08:21:34|0.008522
08:21:35|0.0085282
08:21:35|0.0085282
08:21:37|0.0085273
08:21:37|0.008528
08:21:39|0.0085275
08:21:40|0.0085201
08:21:41|0.00852
08:21:42|0.00852
08:21:43|0.0085222
08:21:44|0.008521
08:21:45|0.008521
08:21:46|0.0085194
08:21:47|0.0085191
08:21:48|0.0085156
08:21:49|0.0085137
08:21:50|0.0085104
08:21:51|0.0085187
08:21:52|0.0085187
08:21:53|0.00852
08:21:54|0.00852
08:21:55|0.0085163
08:22:02|0.0085163
08:22:03|0.00852
08:22:04|0.0085112
08:22:05|0.008511
08:22:06|0.0085163
08:22:07|0.0085162
08:22:08|0.0085162
08:22:09|0.0085131
08:22:10|0.0085131
08:22:11|0.0085164
08:22:12|0.0085163
08:22:13|0.0085163
08:22:14|0.0085101
08:22:15|0.0085101
08:22:16|0.00851
08:22:17|0.0085107
08:22:18|0.0085092
08:22:19|0.0085069
08:22:20|0.0085101
08:22:21|0.0085101
08:22:22|0.0085052
08:22:23|0.0085052
08:22:25|0.0085116
08:22:25|0.0085116
08:22:26|0.0085116
08:22:28|0.0085105
08:22:29|0.00851
08:22:30|0.0085067
08:22:31|0.0085135
08:22:32|0.0085103
08:22:34|0.0085148
08:22:35|0.0085148
08:22:36|0.0085148
08:22:37|0.0085116
08:22:38|0.0085106
08:22:39|0.00851
08:22:40|0.00851
08:22:41|0.00851
08:22:42|0.00851
08:22:44|0.0085093
08:22:44|0.0085096
08:22:45|0.0085096
08:22:47|0.0085096
08:22:48|0.0085052
08:22:49|0.0085052
08:22:49|0.0085012
08:22:51|0.0085012
08:22:51|0.0085013
08:22:52|0.0085019
08:22:53|0.00851
08:22:55|0.00851
08:22:56|0.00851
08:22:57|0.00851
08:22:58|0.00851
08:22:58|0.0085007
08:23:00|0.0085007
08:23:00|0.0085012
08:23:02|0.0085012
08:23:02|0.0085046
08:23:04|0.0085056
08:23:04|0.0085056
08:23:06|0.0085007
08:23:06|0.0085006
08:23:08|0.0085001
08:23:08|0.0085001
08:23:10|0.0085
08:23:10|0.0085007
08:23:12|0.0085007
08:23:12|0.0085
08:23:14|0.0085
08:23:15|0.0085
08:23:15|0.0085
08:23:16|0.0085
08:23:18|0.0085
08:23:18|0.0085
08:23:19|0.0085
08:23:21|0.0084942
08:23:22|0.008484
08:23:23|0.0084925
08:23:24|0.0084939
08:23:25|0.0084939
08:23:26|0.0084859
08:23:27|0.0084816
08:23:27|0.008481
08:23:28|0.0084813
08:23:29|0.0084813
08:23:32|0.0084805
08:23:33|0.0084854
08:23:34|0.0084825
08:23:35|0.0084825
08:23:36|0.0084797
08:23:37|0.0084861
08:23:38|0.0084852
08:23:39|0.0084915
08:23:40|0.0084973
08:23:41|0.008498
08:23:42|0.008498
08:23:43|0.008498
08:23:44|0.0084919
08:23:45|0.0084924
08:23:46|0.0084844
08:23:47|0.00848
08:23:48|0.00848
08:23:49|0.0084809
08:23:50|0.0084809
08:23:51|0.0084952
08:23:52|0.0084809
08:23:53|0.0084796
08:23:54|0.0084771
08:23:55|0.0084765
08:23:56|0.0084742
08:23:57|0.0084742
08:23:59|0.0084742
08:23:59|0.0084735
08:24:00|0.0084707
08:24:02|0.0084752
08:24:02|0.0084769
08:24:04|0.0084788
08:24:05|0.0084788
08:24:06|0.0084788
08:24:07|0.0084788
08:24:08|0.0084788
08:24:09|0.0084787
08:24:10|0.0084787
08:24:11|0.0084735
08:24:12|0.0084681
08:24:13|0.0084681
08:24:14|0.0084707
08:24:15|0.0084633
08:24:16|0.0084679
08:24:17|0.0084677
08:24:18|0.0084681
08:24:19|0.0084695
08:24:20|0.0084637
08:24:21|0.0084637
08:24:22|0.0084787
08:24:23|0.0084788
08:24:24|0.0084759
08:24:25|0.0084805
08:24:26|0.0084704
08:24:27|0.0084683
08:24:28|0.0084683
08:24:29|0.0084711
08:24:30|0.0084762
08:24:31|0.0084711
08:24:32|0.0084806
08:24:34|0.0084797
08:24:35|0.0084903
08:24:37|0.008495
08:24:38|0.0084976
08:24:40|0.0084976
08:24:40|0.0084999
08:24:42|0.0084994
08:24:43|0.0084994
08:24:43|0.0084906
08:24:45|0.0084999
08:24:46|0.0084905
08:24:47|0.0084869
08:24:48|0.0084895
08:24:49|0.0084922
08:24:50|0.0084922
08:24:51|0.0084865
08:24:52|0.008486
08:24:54|0.0084801
08:24:54|0.008482
08:24:55|0.0084818
08:24:56|0.0084818
08:24:58|0.0084702
08:24:58|0.0084818
08:24:59|0.0084868
08:25:01|0.0084868
08:25:02|0.0084895
08:25:02|0.0084823
08:25:03|0.0084823
08:25:04|0.0084797
08:25:05|0.0084797
08:25:06|0.0084797
08:25:07|0.0084797
08:25:09|0.008479
08:25:09|0.0084744
08:25:11|0.0084744
08:25:11|0.0084771
08:25:12|0.0084775
08:25:14|0.0084847
08:25:15|0.008482
08:25:16|0.0084839
08:25:17|0.0084839
08:25:18|0.0084839
08:25:19|0.0084839
08:25:20|0.0084839
08:25:21|0.0084971
08:25:22|0.0084971
08:25:23|0.0084971
08:25:24|0.0084971
08:25:25|0.0084971
08:25:26|0.008484
08:25:27|0.0084936
08:25:28|0.0084851
08:25:29|0.0084851
08:25:30|0.0084851
08:25:31|0.0084895
08:25:33|0.0084917
08:25:35|0.0084839
08:25:35|0.0084895
08:25:37|0.0084862
08:25:38|0.0084768
08:25:39|0.0084744
08:25:40|0.0084745
08:25:41|0.0084711
08:25:42|0.0084711
08:25:43|0.0084711
08:25:44|0.0084736
08:25:45|0.008471
08:25:46|0.008471
08:25:47|0.0084747
08:25:48|0.0084764
08:25:49|0.0084764
08:25:50|0.0084764
08:25:51|0.0084764
08:25:52|0.0084735
08:25:54|0.0084736
08:25:55|0.0084711
08:25:55|0.0084711
08:25:56|0.0084711
08:25:57|0.00847
08:25:58|0.0084634
08:25:59|0.0084553
08:26:01|0.0084504
08:26:01|0.0084504
08:26:02|0.00845
08:26:03|0.00845
08:26:04|0.00845
08:26:05|0.00845
08:26:06|0.0084461
08:26:07|0.008449
08:26:09|0.0084461
08:26:09|0.008444
08:26:10|0.008444
08:26:11|0.00844
08:26:12|0.00844
08:26:13|0.0084484
08:26:14|0.0084484
08:26:15|0.0084484
08:26:16|0.0084377
08:26:18|0.00841
08:26:18|0.00841
08:26:19|0.00841
08:26:20|0.00841
08:26:22|0.0084182
08:26:23|0.0084182
08:26:24|0.0084172
08:26:25|0.0084172
08:26:26|0.0084172
08:26:27|0.0084172
08:26:28|0.0084195
08:26:29|0.0084172
08:26:30|0.0084298
08:26:31|0.0084182
08:26:32|0.0084182
08:26:34|0.0084173
08:26:36|0.0084172
08:26:36|0.0084172
08:26:37|0.0084172
08:26:39|0.0084172
08:26:39|0.0084172
08:26:40|0.0084172
08:26:42|0.0084193
08:26:43|0.0084207
08:26:43|0.008418
08:26:44|0.0084182
08:26:45|0.0084169
08:26:47|0.0084169
08:26:48|0.0084161
08:26:48|0.0084145
08:26:49|0.0084142
08:26:51|0.0084172
08:26:51|0.0084177
08:26:52|0.0084177
08:26:54|0.0084169
08:26:54|0.0084169
08:26:56|0.0084142
08:26:56|0.0084142
08:26:58|0.0084145
08:26:59|0.0084145
08:27:00|0.0084142
08:27:01|0.0084142
08:27:02|0.0084166
08:27:03|0.0084167
08:27:05|0.0084184
08:27:05|0.0084326
08:27:06|0.008419
08:27:07|0.0084189
08:27:08|0.0084176
08:27:10|0.0084176
08:27:11|0.0084297
08:27:11|0.0084145
08:27:12|0.0084145
08:27:14|0.0084199
08:27:14|0.0084135
08:27:16|0.0084135
08:27:16|0.0084134
08:27:18|0.0084142
08:27:19|0.0084141
08:27:20|0.0084141
08:27:21|0.0084141
08:27:22|0.0084176
08:27:23|0.008417
08:27:23|0.008417
08:27:25|0.008417
08:27:25|0.008417
08:27:27|0.008417
08:27:27|0.0084185
08:27:28|0.0084185
08:27:29|0.0084185
08:27:31|0.0084185
08:27:31|0.0084185
08:27:32|0.0084196
08:27:34|0.0084185
08:27:34|0.0084189
08:27:37|0.0084141
08:27:38|0.0084109
08:27:39|0.0084115
08:27:40|0.0084179
08:27:41|0.0084179
08:27:42|0.0084115
08:27:43|0.008411
08:27:45|0.008418
08:27:45|0.0084184
08:27:46|0.0084184
08:27:48|0.008411
08:27:49|0.0084031
08:27:49|0.0084097
08:27:51|0.0084031
08:27:52|0.0084113
08:27:52|0.0084002
08:27:54|0.00841
08:27:55|0.0084
08:27:56|0.0084
08:27:57|0.0084016
08:27:59|0.0083939
08:27:59|0.008383
08:28:01|0.0083878
08:28:01|0.0083822
08:28:02|0.0083773
08:28:03|0.0083773
08:28:04|0.0083741
08:28:05|0.0083683
08:28:06|0.0083683
08:28:07|0.0083683
08:28:09|0.0083736
08:28:09|0.0083736
08:28:10|0.0083801
08:28:11|0.008375
08:28:12|0.008375
08:28:13|0.0083763
08:28:14|0.0083843
08:28:15|0.0083843
08:28:16|0.0083843
08:28:18|0.0083895
08:28:18|0.0083895
08:28:19|0.0083895
08:28:20|0.0083895
08:28:21|0.0083895
08:28:22|0.008385
08:28:23|0.008385
08:28:24|0.0083791
08:28:25|0.0083658
08:28:26|0.008369
08:28:27|0.008369
08:28:28|0.0083677
08:28:29|0.0083688
08:28:30|0.0083691
08:28:31|0.0083637
08:28:32|0.0083718
08:28:33|0.0083605
08:28:34|0.0083665
08:28:36|0.0083642
08:28:37|0.0083619
08:28:39|0.0083567
08:28:40|0.0083505
08:28:41|0.0083519
08:28:42|0.0083534
08:28:43|0.0083527
08:28:44|0.0083527
08:28:45|0.00835
08:28:46|0.00835
08:28:47|0.00835
08:28:48|0.00835
08:28:50|0.00835
08:28:50|0.008348
08:28:52|0.008348
08:28:52|0.008348
08:28:53|0.0083566
08:28:55|0.0083567
08:28:55|0.0083474
08:28:56|0.0083483
08:28:58|0.0083487
08:28:59|0.008337
08:29:00|0.0083373
08:29:01|0.0083464
08:29:02|0.0083403
08:29:02|0.0083399
08:29:04|0.0083403
08:29:04|0.0083379
08:29:06|0.0083464
08:29:07|0.0083463
08:29:07|0.008345
08:29:09|0.008345
08:29:09|0.0083482
08:29:11|0.0083505
08:29:12|0.0083538
08:29:13|0.0083538
08:29:14|0.0083536
08:29:15|0.0083538
08:29:16|0.008345
08:29:17|0.008345
08:29:18|0.0083537
08:29:19|0.0083465
08:29:20|0.0083537
08:29:21|0.0083537
08:29:23|0.0083245
08:29:23|0.0083365
08:29:24|0.0083365
08:29:25|0.0083291
08:29:26|0.0083072
08:29:28|0.0083012
08:29:29|0.008316
08:29:29|0.008316
08:29:31|0.0083127
08:29:31|0.0083127
08:29:32|0.0083127
08:29:34|0.0083129
08:29:34|0.0083008
08:29:35|0.0083129
08:29:37|0.0083045
08:29:38|0.0083045
08:29:39|0.0083027
08:29:40|0.0083
08:29:41|0.0083
08:29:43|0.0083155
08:29:44|0.0083045
08:29:45|0.0083045
08:29:45|0.0083045
08:29:46|0.0083045
08:29:48|0.0083045
08:29:48|0.0083039
08:29:50|0.0083048
08:29:51|0.0083045
08:29:53|0.0083128
08:29:53|0.0083095
08:29:55|0.0083039
08:29:55|0.0083001
08:29:56|0.0083001
08:29:57|0.0082991
08:29:58|0.0083048
08:30:00|0.0082929
08:30:01|0.0082929
08:30:02|0.0083226
08:30:03|0.0083226
08:30:04|0.0083198
08:30:05|0.0083091
08:30:06|0.0083155
08:30:07|0.0083176
08:30:08|0.0083156
08:30:09|0.0083226
08:30:10|0.00835
08:30:12|0.0083339
08:30:12|0.008334
08:30:13|0.0083437
08:30:14|0.0083462
08:30:15|0.0083437
08:30:16|0.0083424
08:30:17|0.0083424
08:30:19|0.008334
08:30:19|0.0083336
08:30:20|0.0083302
08:30:21|0.0083302
08:30:22|0.0083302
08:30:23|0.0083414
08:30:24|0.0083264
08:30:25|0.0083061
08:30:26|0.0083061
08:30:27|0.0083156
08:30:28|0.0083027
08:30:29|0.0083027
08:30:30|0.0083086
08:30:31|0.0083144
08:30:32|0.0083053
08:30:33|0.0083053
08:30:35|0.0083079
08:30:35|0.0083079
08:30:36|0.0083302
08:30:38|0.0083303
08:30:38|0.0083303
08:30:39|0.0083167
08:30:42|0.008335
08:30:43|0.008335
08:30:43|0.0083303
08:30:44|0.0083304
08:30:45|0.0083303
08:30:46|0.0083304
08:30:47|0.0083347
08:30:48|0.0083347
08:30:49|0.0083347
08:30:50|0.0083347
08:30:52|0.0083347
08:30:52|0.0083347
08:30:53|0.0083307
08:30:54|0.0083342
08:30:55|0.0083342
08:30:56|0.0083242
08:30:57|0.0083173
08:30:58|0.008319
08:31:00|0.0083208
08:31:01|0.0083209
08:31:01|0.0083208
08:31:02|0.0083209
08:31:04|0.008323
08:31:05|0.0083117
08:31:06|0.0083173
08:31:07|0.0083025
08:31:08|0.0083061
08:31:09|0.0083061
08:31:10|0.0083151
08:31:11|0.0083065
08:31:12|0.0083111
08:31:13|0.008318
08:31:14|0.0083099
08:31:15|0.008318
08:31:16|0.0083109
08:31:17|0.0083181
08:31:18|0.0083188
08:31:19|0.0083116
08:31:20|0.0083116
08:31:21|0.008318
08:31:22|0.0083189
08:31:23|0.0083189
08:31:24|0.0083189
08:31:25|0.0083122
08:31:26|0.0083124
08:31:28|0.0083117
08:31:28|0.0083117
08:31:29|0.0083117
08:31:30|0.0083094
08:31:32|0.0083143
08:31:32|0.008316
08:31:33|0.0083283
08:31:34|0.0083161
08:31:35|0.0083165
08:31:36|0.0083165
08:31:37|0.0083325
08:31:39|0.0083166
08:31:41|0.0083282
08:31:41|0.0083188
08:31:43|0.0083188
08:31:44|0.00833
08:31:44|0.008318
08:31:46|0.0083194
08:31:47|0.0083287
08:31:48|0.0083323
08:31:49|0.0083315
08:31:50|0.0083287
08:31:52|0.0083287
08:31:52|0.0083302
08:31:53|0.0083347
08:31:55|0.0083347
08:31:55|0.0083347
08:31:57|0.0083306
08:31:57|0.0083292
08:31:59|0.0083293
08:32:00|0.0083343
08:32:01|0.0083322
08:32:02|0.0083375
08:32:03|0.008333
08:32:04|0.0083317
08:32:05|0.0083317
08:32:06|0.0083287
08:32:07|0.0083195
08:32:08|0.0083149
08:32:09|0.008309
08:32:10|0.0083092
08:32:11|0.0083025
08:32:12|0.0083025
08:32:13|0.0083021
08:32:14|0.0083021
08:32:15|0.0082901
08:32:16|0.0082901
08:32:17|0.0082921
08:32:18|0.0082924
08:32:19|0.0082924
08:32:20|0.0082987
08:32:21|0.008302
08:32:22|0.0083089
08:32:23|0.0082971
08:32:24|0.0083148
08:32:25|0.0083092
08:32:26|0.0083092
08:32:27|0.0083092
08:32:28|0.0083065
08:32:29|0.0083001
08:32:30|0.0083001
08:32:31|0.0082982
08:32:32|0.0082973
08:32:33|0.0083
08:32:34|0.0083066
08:32:35|0.0083053
08:32:36|0.008309
08:32:38|0.0083092
08:32:38|0.0083064
08:32:40|0.008309
08:32:41|0.008309
08:32:42|0.0083156
08:32:43|0.0083002
08:32:44|0.0083091
08:32:45|0.0083149
08:32:46|0.0083149
08:32:47|0.008309
08:32:48|0.0083141
08:32:49|0.0083066
08:32:50|0.0082982
08:32:51|0.0082997
08:32:52|0.0082997
08:32:53|0.0082997
08:32:54|0.0082997
08:32:55|0.0082913
08:32:56|0.0082991
08:32:57|0.0083
08:32:58|0.0083066
08:32:59|0.0083029
08:33:01|0.0083061
08:33:01|0.0083027
08:33:03|0.0083027
08:33:04|0.0083027
08:33:04|0.0083171
08:33:06|0.0083217
08:33:07|0.0083188
08:33:08|0.0083188
08:33:09|0.0083188
08:33:10|0.0083309
08:33:11|0.0083299
08:33:12|0.0083225
08:33:13|0.0083399
08:33:14|0.0083399
08:33:15|0.0083396
08:33:16|0.0083396
08:33:17|0.0083396
08:33:18|0.0083396
08:33:19|0.0083401
08:33:20|0.0083401
08:33:21|0.0083399
08:33:22|0.0083335
08:33:23|0.008334
08:33:24|0.008334
08:33:25|0.008334
08:33:26|0.0083401
08:33:27|0.0083401
08:33:28|0.00834
08:33:29|0.00834
08:33:30|0.0083407
08:33:31|0.008342
08:33:32|0.0083379
08:33:33|0.0083509
08:33:34|0.0083509
08:33:35|0.0083509
08:33:36|0.0083509
08:33:37|0.0083509
08:33:38|0.0083494
08:33:39|0.0083494
08:33:41|0.008339
08:33:41|0.0083467
08:33:42|0.0083425
08:33:43|0.0083433
08:33:45|0.0083494
08:33:46|0.0083493
08:33:47|0.0083412
08:33:48|0.0083412
08:33:49|0.0083509
08:33:50|0.0083584
08:33:51|0.0083584
08:33:52|0.008349
08:33:54|0.008349
08:33:54|0.0083577
08:33:55|0.0083655
08:33:56|0.0083655
08:33:58|0.0083655
08:33:59|0.0083683
08:33:59|0.0083569
08:34:00|0.0083651
08:34:02|0.0083648
08:34:02|0.0083701
08:34:04|0.0083655
08:34:04|0.0083651
08:34:05|0.0083651
08:34:06|0.0083591
08:34:07|0.0083702
08:34:09|0.0083702
08:34:09|0.0083707
08:34:10|0.0083854
08:34:12|0.0083851
08:34:12|0.0083851
08:34:13|0.0083767
08:34:14|0.0083862
08:34:15|0.008372
08:34:16|0.0083791
08:34:17|0.0083837
08:34:18|0.0083742
08:34:20|0.0083768
08:34:20|0.0083768
08:34:22|0.0083768
08:34:22|0.0083768
08:34:23|0.0083768
08:34:24|0.0083768
08:34:26|0.0083795
08:34:26|0.008379
08:34:27|0.0083812
08:34:28|0.0083805
08:34:30|0.0083805
08:34:30|0.0083805
08:34:32|0.00838
08:34:32|0.0083806
08:34:34|0.0083805
08:34:34|0.0083805
08:34:36|0.0083849
08:34:36|0.0083768
08:34:37|0.0083769
08:34:39|0.0083806
08:34:39|0.0083768
08:34:41|0.0083768
08:34:41|0.0083708
08:34:43|0.0083701
08:34:45|0.00837
08:34:46|0.008368
08:34:47|0.008368
08:34:48|0.0083759
08:34:49|0.0083755
08:34:50|0.0083755
08:34:52|0.0083737
08:34:53|0.0083759
08:34:54|0.0083759
08:34:54|0.0083759
08:34:55|0.0083759
08:34:57|0.0083806
08:34:59|0.0083831
08:34:59|0.0083814
08:35:01|0.0083844
08:35:02|0.0083844
08:35:03|0.0083844
08:35:04|0.0083929
08:35:05|0.0083955
08:35:06|0.008389
08:35:07|0.0083945
08:35:08|0.0083831
08:35:09|0.0083844
08:35:10|0.0083844
08:35:11|0.0083844
08:35:12|0.0083752
08:35:13|0.0083752
08:35:14|0.008368
08:35:15|0.0083736
08:35:16|0.0083713
08:35:17|0.0083737
08:35:18|0.0083751
08:35:19|0.008368
08:35:20|0.0083515
08:35:21|0.0083654
08:35:22|0.0083542
08:35:23|0.0083509
08:35:24|0.0083499
08:35:25|0.008349
08:35:26|0.0083456
08:35:27|0.0083442
08:35:28|0.0083441
08:35:29|0.0083361
08:35:30|0.0083331
08:35:31|0.00834
08:35:32|0.0083428
08:35:33|0.008333
08:35:34|0.0083415
08:35:35|0.0083305
08:35:36|0.0083242
08:35:37|0.0083242
08:35:38|0.0083226
08:35:39|0.0083225
08:35:40|0.0083225
08:35:41|0.0083223
08:35:42|0.0083245
08:35:43|0.0083238
08:35:44|0.0083247
08:35:45|0.0083165
08:35:46|0.008315
08:35:47|0.0083105
08:35:49|0.008315
08:35:49|0.0083188
08:35:50|0.0083189
08:35:51|0.008317
08:35:53|0.0083189
08:35:53|0.0083189
08:35:54|0.0083187
08:35:55|0.0083122
08:35:56|0.008315
08:35:57|0.0083105
08:35:59|0.0083031
08:35:59|0.0083026
08:36:01|0.0083
08:36:01|0.0083
08:36:02|0.0082917
08:36:04|0.0082917
08:36:05|0.0082978
08:36:05|0.0082905
08:36:06|0.0082856
08:36:07|0.0082807
08:36:08|0.0082622
08:36:09|0.0082764
08:36:10|0.0082764
08:36:12|0.0082799
08:36:12|0.0082795
08:36:13|0.0082794
08:36:14|0.0082731
08:36:15|0.0082736
08:36:16|0.0082736
08:36:17|0.0082764
08:36:19|0.0082625
08:36:20|0.0082604
08:36:21|0.008272
08:36:22|0.0082705
08:36:23|0.0082705
08:36:24|0.0082629
08:36:26|0.0082601
08:36:26|0.0082629
08:36:27|0.00826
08:36:28|0.00826
08:36:29|0.0082565
08:36:30|0.00826
08:36:32|0.0082551
08:36:32|0.0082551
08:36:33|0.0082551
08:36:34|0.008252
08:36:35|0.0082554
08:36:36|0.0082565
08:36:37|0.0082565
08:36:38|0.0082522
08:36:39|0.0082521
08:36:40|0.0082522
08:36:42|0.0082521
08:36:42|0.0082522
08:36:44|0.0082522
08:36:45|0.0082521
08:36:47|0.008252
08:36:49|0.0082538
08:36:49|0.008252
08:36:50|0.008252
08:36:52|0.0082418
08:36:52|0.0082391
08:36:54|0.0082344
08:36:54|0.00823
08:36:55|0.0082269
08:36:57|0.008227
08:36:58|0.008227
08:36:59|0.0082447
08:36:59|0.0082276
08:37:00|0.0082322
08:37:02|0.0082428
08:37:03|0.0082376
08:37:04|0.0082328
08:37:05|0.0082323
08:37:06|0.0082323
08:37:07|0.008239
08:37:08|0.0082362
08:37:09|0.0082362
08:37:10|0.0082362
08:37:11|0.0082532
08:37:12|0.0082604
08:37:13|0.0082604
08:37:14|0.0082604
08:37:15|0.0082604
08:37:16|0.0082604
08:37:17|0.0082604
08:37:18|0.0082855
08:37:19|0.0082764
08:37:20|0.0082879
08:37:21|0.0082879
08:37:22|0.0082855
08:37:23|0.0082814
08:37:24|0.0082814
08:37:25|0.0082719
08:37:26|0.0082763
08:37:27|0.0082702
08:37:28|0.0082633
08:37:29|0.0082604
08:37:30|0.0082604
08:37:31|0.0082536
08:37:32|0.0082536
08:37:33|0.00825
08:37:34|0.0082496
08:37:35|0.0082508
08:37:36|0.0082549
08:37:37|0.0082685
08:37:38|0.0082685
08:37:40|0.008276
08:37:40|0.008276
08:37:41|0.0082655
08:37:43|0.0082681
08:37:43|0.0082603
08:37:45|0.0082684
08:37:47|0.0082599
08:37:48|0.00826
08:37:48|0.0082618
08:37:49|0.0082618
08:37:50|0.0082533
08:37:52|0.0082533
08:37:52|0.0082528
08:37:54|0.0082477
08:37:55|0.0082477
08:37:56|0.0082509
08:37:58|0.0082522
08:37:59|0.0082495
08:37:59|0.0082495
08:38:00|0.0082495
08:38:02|0.0082487
08:38:02|0.0082448
08:38:04|0.0082445
08:38:04|0.0082371
08:38:05|0.0082359
08:38:06|0.0082359
08:38:07|0.0082302
08:38:08|0.0082302
08:38:09|0.0082302
08:38:10|0.0082269
08:38:11|0.0082295
08:38:12|0.008218
08:38:13|0.0082181
08:38:15|0.0082181
08:38:16|0.0082181
08:38:17|0.0082181
08:38:18|0.0082167
08:38:19|0.0082167
08:38:20|0.0082084
08:38:21|0.0082072
08:38:22|0.0082002
08:38:23|0.0081971
08:38:24|0.0081996
08:38:25|0.0081903
08:38:26|0.0081997
08:38:27|0.0081904
08:38:28|0.0081957
08:38:29|0.0081957
08:38:30|0.0082076
08:38:31|0.0081904
08:38:32|0.0081994
08:38:33|0.0082017
08:38:34|0.0082048
08:38:35|0.0081996
08:38:36|0.0081906
08:38:37|0.0081959
08:38:38|0.0081992
08:38:39|0.0081906
08:38:40|0.0081959
08:38:41|0.0081958
08:38:42|0.0081992
08:38:43|0.0082
08:38:44|0.0081958
08:38:45|0.0081958
08:38:46|0.008177
08:38:48|0.008183
08:38:49|0.0081821
08:38:50|0.008175
08:38:52|0.0081755
08:38:52|0.0081826
08:38:54|0.00818
08:38:55|0.0081776
08:38:56|0.0081776
08:38:56|0.0081828
08:38:58|0.008176
08:38:59|0.008169
08:39:00|0.0081754
08:39:01|0.008183
08:39:03|0.0081959
08:39:03|0.0081959
08:39:04|0.0082
08:39:06|0.0082
08:39:07|0.0082001
08:39:07|0.0081959
08:39:09|0.0081959
08:39:09|0.0081959
08:39:11|0.0081756
08:39:11|0.0081892
08:39:12|0.0081891
08:39:14|0.0081892
08:39:14|0.0081809
08:39:16|0.0081809
08:39:17|0.0081888
08:39:18|0.0081783
08:39:19|0.008176
08:39:20|0.0081805
08:39:21|0.0081888
08:39:22|0.0081894
08:39:23|0.0081828
08:39:24|0.0081882
08:39:25|0.0081806
08:39:26|0.0081806
08:39:28|0.0081809
08:39:28|0.0081809
08:39:29|0.0081828
08:39:30|0.0081753
08:39:31|0.0081804
08:39:33|0.0081809
08:39:33|0.0081769
08:39:34|0.0081724
08:39:35|0.0081769
08:39:37|0.0081689
08:39:38|0.0081601
08:39:39|0.0081669
08:39:40|0.0081689
08:39:40|0.0081689
08:39:42|0.0081461
08:39:42|0.0081461
08:39:44|0.0081602
08:39:44|0.0081602
08:39:45|0.0081637
08:39:48|0.00817
08:39:49|0.0081727
08:39:51|0.0081746
08:39:51|0.008175
08:39:52|0.008175
08:39:53|0.0081701
08:39:55|0.0081755
08:39:55|0.0081828
08:39:57|0.0081939
08:39:59|0.008183
08:39:59|0.008183
08:40:01|0.0081899
08:40:02|0.0081946
08:40:03|0.0082001
08:40:04|0.008218
08:40:05|0.0082106
08:40:06|0.0082236
08:40:07|0.0082147
08:40:08|0.0082205
08:40:09|0.0082205
08:40:10|0.0082283
08:40:11|0.0082294
08:40:13|0.0082323
08:40:13|0.00823
08:40:14|0.0082375
08:40:15|0.008225
08:40:16|0.0082351
08:40:17|0.0082163
08:40:19|0.0082192
08:40:19|0.0082163
08:40:20|0.0082419
08:40:22|0.0082192
08:40:22|0.0082419
08:40:23|0.0082463
08:40:25|0.008256
08:40:26|0.0082365
08:40:27|0.0082518
08:40:28|0.0082406
08:40:28|0.0082438
08:40:30|0.0082432
08:40:30|0.0082432
08:40:31|0.0082432
08:40:33|0.0082432
08:40:33|0.008235
08:40:35|0.0082432
08:40:35|0.0082389
08:40:37|0.0082289
08:40:38|0.0082288
08:40:38|0.0082288
08:40:40|0.0082388
08:40:41|0.0082388
08:40:42|0.0082374
08:40:42|0.0082373
08:40:44|0.0082373
08:40:45|0.0082363
08:40:45|0.0082363
08:40:46|0.0082437
08:40:48|0.0082436
08:40:49|0.0082436
08:40:50|0.0082363
08:40:51|0.0082386
08:40:52|0.0082284
08:40:54|0.0082221
08:40:55|0.0082277
08:40:55|0.0082224
08:40:57|0.0082273
08:40:58|0.0082276
08:40:59|0.0082276
08:40:59|0.0082276
08:41:01|0.0082271
08:41:01|0.008227
08:41:02|0.0082287
08:41:03|0.0082246
08:41:04|0.0082244
08:41:06|0.0082147
08:41:08|0.0082067
08:41:08|0.0082117
08:41:10|0.0082072
08:41:11|0.0082072
08:41:12|0.0082072
08:41:12|0.0082205
08:41:14|0.00822
08:41:14|0.0082223
08:41:15|0.0082244
08:41:16|0.0082242
08:41:17|0.008227
08:41:18|0.008216
08:41:19|0.0082093
08:41:20|0.0082155
08:41:21|0.0082093
08:41:22|0.0082013
08:41:24|0.0081895
08:41:24|0.0082035
08:41:25|0.0081936
08:41:26|0.0081904
08:41:28|0.0081904
08:41:28|0.0082028
08:41:29|0.0081975
08:41:30|0.0081874
08:41:31|0.0081831
08:41:34|0.0081894
08:41:34|0.0081895
08:41:35|0.0081972
08:41:36|0.0081971
08:41:37|0.0081971
08:41:38|0.0082
08:41:39|0.0081975
08:41:40|0.0081975
08:41:41|0.0082028
08:41:43|0.0082013
08:41:43|0.0082079
08:41:44|0.0081964
08:41:45|0.00821
08:41:46|0.00821
08:41:47|0.0082158
08:41:49|0.0082158
08:41:49|0.0082158
08:41:52|0.0081995
08:41:53|0.0082075
08:41:54|0.0082075
08:41:55|0.0082079
08:41:56|0.0082079
08:41:57|0.0082124
08:41:58|0.0082124
08:41:59|0.008216
08:42:00|0.0082158
08:42:01|0.0082248
08:42:02|0.008227
08:42:03|0.0082318
08:42:04|0.0082317
08:42:05|0.0082317
08:42:06|0.0082271
08:42:07|0.0082271
08:42:08|0.0082158
08:42:09|0.0082103
08:42:10|0.00821
08:42:11|0.00821
08:42:12|0.00821
08:42:13|0.0082072
08:42:14|0.0082017
08:42:15|0.0081998
08:42:16|0.0082071
08:42:17|0.0081972
08:42:19|0.0082071
08:42:19|0.0082156
08:42:20|0.0082153
08:42:21|0.0082153
08:42:22|0.008219
08:42:24|0.008219
08:42:24|0.0082167
08:42:26|0.0082101
08:42:27|0.0081971
08:42:28|0.0081998
08:42:28|0.0081997
08:42:29|0.00819
08:42:30|0.0081893
08:42:32|0.0081893
08:42:33|0.0081914
08:42:34|0.0081912
08:42:35|0.0081912
08:42:36|0.0081913
08:42:37|0.0081913
08:42:37|0.0081873
08:42:39|0.0081853
08:42:40|0.0081959
08:42:40|0.0081959
08:42:42|0.0081959
08:42:43|0.0081959
08:42:44|0.0081997
08:42:45|0.0081997
08:42:46|0.0081992
08:42:47|0.0081959
08:42:48|0.0081962
08:42:49|0.0081959
08:42:51|0.0081957
08:42:51|0.0081959
08:42:53|0.0081959
08:42:53|0.0081959
08:42:54|0.008196
08:42:55|0.0081963
08:42:57|0.0081961
08:42:57|0.0081961
08:42:58|0.008199
08:43:00|0.008196
08:43:01|0.0081957
08:43:02|0.0081956
08:43:03|0.0082016
08:43:04|0.0082056
08:43:05|0.0081961
08:43:06|0.0081956
08:43:07|0.008201
08:43:08|0.008201
08:43:09|0.008201
08:43:10|0.0082016
08:43:11|0.0082016
08:43:12|0.0082068
08:43:13|0.0082082
08:43:14|0.008204
08:43:15|0.0082
08:43:16|0.0082
08:43:17|0.0081932
08:43:18|0.0081932
08:43:19|0.0081913
08:43:20|0.0081913
08:43:21|0.0081912
08:43:22|0.0081932
08:43:23|0.0081898
08:43:24|0.008186
08:43:25|0.0081885
08:43:26|0.0081853
08:43:27|0.0081826
08:43:28|0.0081843
08:43:29|0.0081843
08:43:30|0.0081763
08:43:31|0.008175
08:43:32|0.0081762
08:43:33|0.0081728
08:43:34|0.0081727
08:43:35|0.0081715
08:43:36|0.0081713
08:43:37|0.0081744
08:43:38|0.0081734
08:43:39|0.0081702
08:43:40|0.0081713
08:43:41|0.0081728
08:43:42|0.0081701
08:43:43|0.0081723
08:43:44|0.0081701
08:43:46|0.00817
08:43:47|0.00817
08:43:47|0.00817
08:43:48|0.0081696
08:43:49|0.0081605
08:43:51|0.008158
08:43:52|0.008158
08:43:53|0.0081503
08:43:54|0.0081503
08:43:55|0.0081408
08:43:57|0.0081408
08:43:57|0.0081492
08:43:59|0.0081419
08:43:59|0.0081419
08:44:00|0.0081419
08:44:02|0.0081485
08:44:03|0.0081503
08:44:04|0.0081503
08:44:05|0.0081511
08:44:06|0.0081503
08:44:07|0.008149
08:44:08|0.0081441
08:44:09|0.0081441
08:44:10|0.0081304
08:44:11|0.0081441
08:44:12|0.008134
08:44:13|0.0081467
08:44:14|0.0081345
08:44:15|0.0081479
08:44:16|0.0081479
08:44:17|0.0081373
08:44:18|0.0081409
08:44:19|0.0081373
08:44:20|0.008135
08:44:21|0.008145
08:44:22|0.0081287
08:44:23|0.008135
08:44:24|0.0081333
08:44:25|0.0081409
08:44:26|0.0081333
08:44:28|0.0081409
08:44:28|0.0081409
08:44:29|0.0081382
08:44:31|0.0081382
08:44:31|0.0081464
08:44:32|0.0081464
08:44:33|0.0081464
08:44:34|0.0081379
08:44:35|0.0081274
08:44:37|0.0081274
08:44:37|0.0081334
08:44:39|0.008145
08:44:39|0.008143
08:44:41|0.00815
08:44:42|0.0081467
08:44:42|0.0081501
08:44:43|0.0081466
08:44:45|0.0081466
08:44:46|0.0081466
08:44:46|0.0081337
08:44:47|0.0081337
08:44:48|0.0081337
08:44:49|0.008151
08:44:50|0.0081519
08:44:51|0.0081457
08:44:52|0.0081484
08:44:54|0.0081551
08:44:55|0.0081552
08:44:56|0.008162
08:44:57|0.0081615
08:44:58|0.008155
08:44:59|0.0081592
08:45:01|0.0081537
08:45:02|0.0081592
08:45:02|0.0081592
08:45:03|0.0081615
08:45:05|0.0081616
08:45:06|0.0081616
08:45:07|0.00815
08:45:08|0.00815
08:45:09|0.0081551
08:45:10|0.0081579
08:45:11|0.00815
08:45:12|0.00815
08:45:13|0.0081334
08:45:14|0.00815
08:45:15|0.0081343
08:45:16|0.0081579
08:45:17|0.0081336
08:45:18|0.0081336
08:45:19|0.0081352
08:45:20|0.0081352
08:45:21|0.008135
08:45:22|0.0081265
08:45:23|0.0081197
08:45:24|0.0081249
08:45:25|0.0081329
08:45:26|0.0081115
08:45:27|0.0081347
08:45:28|0.0081176
08:45:29|0.008134
08:45:30|0.0081275
08:45:31|0.0081218
08:45:32|0.0081198
08:45:33|0.0081232
08:45:34|0.0081345
08:45:35|0.0081213
08:45:36|0.0081197
08:45:37|0.0081191
08:45:38|0.0081191
08:45:39|0.0081135
08:45:40|0.0081057
08:45:41|0.0081117
08:45:42|0.0081117
08:45:43|0.0081198
08:45:44|0.0081057
08:45:45|0.0081142
08:45:46|0.0081141
08:45:47|0.0081141
08:45:48|0.0081057
08:45:49|0.0081141
08:45:50|0.0081085
08:45:51|0.0081105
08:45:53|0.0081004
08:45:53|0.0080993
08:45:55|0.0080929
08:45:56|0.0080921
08:45:57|0.0080752
08:45:58|0.0080705
08:45:59|0.0080903
08:46:00|0.0080706
08:46:01|0.008092
08:46:02|0.0080781
08:46:03|0.008071
08:46:04|0.0080787
08:46:05|0.0080954
08:46:07|0.0080787
08:46:08|0.008078
08:46:09|0.0080787
08:46:09|0.008078
08:46:10|0.0080831
08:46:11|0.0080831
08:46:12|0.0080831
08:46:13|0.0080787
08:46:15|0.008086
08:46:15|0.0080831
08:46:16|0.0080882
08:46:17|0.0080848
08:46:18|0.0080752
08:46:19|0.0080912
08:46:20|0.008097
08:46:22|0.0080799
08:46:23|0.0080911
08:46:23|0.0080912
08:46:25|0.0080937
08:46:25|0.0080916
08:46:27|0.0080937
08:46:28|0.0080839
08:46:29|0.0080752
08:46:30|0.0080777
08:46:31|0.0080822
08:46:32|0.0080822
08:46:33|0.00807
08:46:34|0.0080547
08:46:35|0.0080822
08:46:36|0.0080777
08:46:37|0.0080822
08:46:38|0.008037
08:46:39|0.0080368
08:46:40|0.0080494
08:46:41|0.00807
08:46:42|0.0080458
08:46:43|0.0080463
08:46:44|0.0080448
08:46:45|0.0080596
08:46:46|0.0080421
08:46:47|0.0080596
08:46:48|0.0080596
08:46:49|0.0080509
08:46:50|0.0080509
08:46:51|0.0080515
08:46:52|0.0080494
08:46:53|0.0080501
08:46:55|0.00805
08:46:56|0.0080486
08:46:57|0.0080486
08:46:58|0.0080421
08:46:59|0.0080323
08:47:00|0.0080486
08:47:01|0.0080456
08:47:02|0.0080505
08:47:03|0.0080421
08:47:04|0.0080327
08:47:05|0.0080327
08:47:06|0.0080422
08:47:07|0.0080422
08:47:08|0.00805
08:47:09|0.0080459
08:47:10|0.0080371
08:47:11|0.008043
08:47:12|0.0080371
08:47:13|0.0080513
08:47:14|0.0080592
08:47:16|0.0080515
08:47:16|0.0080664
08:47:17|0.0080664
08:47:18|0.0080513
08:47:20|0.0080649
08:47:20|0.0080649
08:47:22|0.0080596
08:47:23|0.0080595
08:47:24|0.0080513
08:47:24|0.0080649
08:47:26|0.0080649
08:47:27|0.0080649
08:47:28|0.0080785
08:47:29|0.0080849
08:47:30|0.0080684
08:47:31|0.0080842
08:47:32|0.0080968
08:47:33|0.0080849
08:47:34|0.0080772
08:47:35|0.0080642
08:47:36|0.008065
08:47:37|0.0080724
08:47:38|0.0080642
08:47:39|0.008065
08:47:40|0.0080649
08:47:41|0.0080852
08:47:42|0.0080713
08:47:43|0.0080664
08:47:44|0.0080787
08:47:45|0.0080713
08:47:46|0.00807
08:47:47|0.0080783
08:47:48|0.0080713
08:47:49|0.0080907
08:47:50|0.008075
08:47:51|0.0080868
08:47:52|0.0080731
08:47:53|0.0080783
08:47:54|0.0080686
08:47:56|0.00807
08:47:57|0.0080664
08:47:57|0.0080577
08:47:58|0.008071
08:47:59|0.0080542
08:48:00|0.0080585
08:48:02|0.0080845
08:48:03|0.0080617
08:48:03|0.0080868
08:48:04|0.0080645
08:48:06|0.00805
08:48:07|0.0080493
08:48:08|0.0080568
08:48:09|0.0080686
08:48:10|0.008032
08:48:10|0.0080493
08:48:12|0.0080588
08:48:13|0.0080568
08:48:14|0.008036
08:48:14|0.0080542
08:48:16|0.0080049
08:48:17|0.0080166
08:48:18|0.008033
08:48:18|0.0080154
08:48:19|0.0080049
08:48:21|0.0080166
08:48:22|0.0080217
08:48:23|0.0080154
08:48:24|0.0080203
08:48:25|0.0080166
08:48:26|0.008033
08:48:27|0.0080217
08:48:28|0.0080151
08:48:29|0.0080064
08:48:30|0.008011
08:48:31|0.0080116
08:48:32|0.0080062
08:48:33|0.0080009
08:48:34|0.008033
08:48:35|0.0080017
08:48:36|0.0080217
08:48:37|0.008011
08:48:38|0.008
08:48:39|0.008011
08:48:40|0.00799
08:48:41|0.0079732
08:48:42|0.0079732
08:48:43|0.0079766
08:48:44|0.00797
08:48:45|0.0079851
08:48:46|0.0079732
08:48:47|0.00798
08:48:48|0.0079732
08:48:49|0.0080017
08:48:50|0.0079627
08:48:51|0.0079595
08:48:52|0.00799
08:48:53|0.0079805
08:48:54|0.0079641
08:48:56|0.0079851
08:48:57|0.0079592
08:48:58|0.00795
08:48:59|0.0079686
08:49:00|0.0079641
08:49:01|0.007966
08:49:02|0.0079339
08:49:03|0.0079733
08:49:04|0.00798
08:49:05|0.0079659
08:49:06|0.00796
08:49:08|0.0079686
08:49:08|0.0079375
08:49:10|0.0079659
08:49:11|0.0079435
08:49:11|0.0079584
08:49:12|0.0079576
08:49:14|0.0079363
08:49:14|0.0079381
08:49:15|0.0079523
08:49:16|0.0079363
08:49:18|0.007945
08:49:18|0.0079584
08:49:19|0.0079707
08:49:20|0.0079431
08:49:21|0.0079584
08:49:23|0.0079431
08:49:23|0.0079531
08:49:25|0.0079363
08:49:25|0.0079523
08:49:26|0.007882
08:49:27|0.007882
08:49:29|0.0078675
08:49:30|0.0078889
08:49:30|0.0078543
08:49:32|0.0079143
08:49:33|0.00792
08:49:33|0.00792
08:49:35|0.0079584
08:49:36|0.007854
08:49:37|0.0078401
08:49:38|0.0078643
08:49:39|0.0078916
08:49:40|0.0078599
08:49:41|0.0078643
08:49:42|0.0078749
08:49:43|0.0079368
08:49:44|0.0078537
08:49:45|0.0078471
08:49:46|0.0079375
08:49:47|0.00792
08:49:48|0.0078592
08:49:49|0.0078537
08:49:50|0.007854
08:49:51|0.007889
08:49:52|0.007896
08:49:53|0.0078543
08:49:54|0.007896
08:49:55|0.0078959
08:49:56|0.007896
08:49:57|0.007847
08:49:58|0.0079097
08:50:00|0.0078604
08:50:00|0.0078469
08:50:02|0.0079049
08:50:02|0.0079094
08:50:03|0.007896
08:50:04|0.0079167
08:50:06|0.0078412
08:50:06|0.0079094
08:50:07|0.0079134
08:50:08|0.0079049
08:50:09|0.007896
08:50:10|0.007917
08:50:11|0.0079072
08:50:12|0.0078876
08:50:14|0.0079103
08:50:15|0.0079221
08:50:16|0.0079096
08:50:16|0.007917
08:50:18|0.0079169
08:50:18|0.0079203
08:50:20|0.007917
08:50:21|0.0079191
08:50:22|0.0079397
08:50:23|0.0079728
08:50:24|0.0079451
08:50:25|0.0079203
08:50:26|0.007987
08:50:27|0.0079369
08:50:28|0.0079167
08:50:29|0.0079728
08:50:30|0.0079451
08:50:31|0.007945
08:50:32|0.0079203
08:50:33|0.007973
08:50:34|0.007987
08:50:35|0.0079664
08:50:36|0.007945
08:50:37|0.0079668
08:50:38|0.007987
08:50:39|0.0079397
08:50:40|0.0079673
08:50:41|0.007987
08:50:42|0.0079397
08:50:43|0.0079308
08:50:44|0.007924
08:50:45|0.007987
08:50:46|0.0079308
08:50:47|0.0079668
08:50:48|0.007925
08:50:49|0.00798
08:50:50|0.0079381
08:50:51|0.0079381
08:50:52|0.0079309
08:50:53|0.0079381
08:50:54|0.007917
08:50:55|0.0079308
08:50:56|0.007918
08:50:58|0.0079377
08:50:59|0.0079272
08:51:00|0.0079174
08:51:01|0.0079374
08:51:02|0.0079198
08:51:03|0.0079238
08:51:04|0.0079097
08:51:05|0.0079134
08:51:06|0.0079116
08:51:07|0.0079174
08:51:08|0.007945
08:51:09|0.007945
08:51:10|0.0079203
08:51:11|0.0079298
08:51:12|0.0079382
08:51:13|0.0079272
08:51:14|0.0079116
08:51:15|0.0079272
08:51:16|0.0079589
08:51:17|0.007917
08:51:18|0.0079666
08:51:19|0.007966
08:51:20|0.0079168
08:51:21|0.0079311
08:51:22|0.007952
08:51:23|0.0079382
08:51:24|0.00794
08:51:25|0.0079589
08:51:26|0.0079388
08:51:27|0.0079448
08:51:28|0.007945
08:51:29|0.0079666
08:51:30|0.007917
08:51:31|0.0079164
08:51:32|0.0079376
08:51:33|0.0079519
08:51:34|0.0079518
08:51:35|0.007945
08:51:36|0.0079049
08:51:37|0.0079406
08:51:38|0.00791
08:51:39|0.007875
08:51:40|0.007875
08:51:41|0.007875
08:51:43|0.0078799
08:51:43|0.0079099
08:51:44|0.0079099
08:51:45|0.0079519
08:51:46|0.0078799
08:51:47|0.0078959
08:51:48|0.00792
08:51:49|0.0078945
08:51:51|0.0078939
08:51:51|0.0078873
08:51:52|0.007875
08:51:53|0.00788
08:51:55|0.0078801
08:51:55|0.007876
08:51:56|0.0079099
08:51:57|0.0079099
08:51:59|0.00788
08:52:00|0.0079099
08:52:01|0.0078817
08:52:03|0.007876
08:52:03|0.0078868
08:52:05|0.0078761
08:52:05|0.0078867
08:52:07|0.0078779
08:52:08|0.0078804
08:52:08|0.0078806
08:52:10|0.0078761
08:52:10|0.0078817
08:52:11|0.0078555
08:52:12|0.0078555
08:52:13|0.0078761
08:52:14|0.0078695
08:52:15|0.0078695
08:52:17|0.0078723
08:52:18|0.007865
08:52:24|0.0078778
08:52:25|0.0079169
08:52:27|0.0078889
08:52:27|0.0079232
08:52:28|0.007924
08:52:29|0.007938
08:52:30|0.007925
08:52:31|0.0079519
08:52:32|0.007945
08:52:33|0.0079238
08:52:34|0.0079255
08:52:35|0.0078889
08:52:36|0.0079035
08:52:37|0.0079519
08:52:38|0.0078891
08:52:39|0.0079083
08:52:41|0.0078893
08:52:42|0.0079081
08:52:42|0.0079161
08:52:43|0.0079161
08:52:44|0.0079103
08:52:45|0.00792
08:52:46|0.0079203
08:52:47|0.0079203
08:52:48|0.0079162
08:52:49|0.0079238
08:52:50|0.0078893
08:52:51|0.0079238
08:52:53|0.00792
08:52:53|0.0079182
08:52:54|0.0079182
08:52:55|0.00792
08:52:56|0.0079211
08:52:58|0.0079145
08:52:58|0.0079212
08:53:00|0.0079212
08:53:02|0.0079027
08:53:03|0.007902
08:53:03|0.0078986
08:53:05|0.0079051
08:53:05|0.0079159
08:53:06|0.0079212
08:53:07|0.0079098
08:53:08|0.0079098
08:53:09|0.00791
08:53:11|0.0079098
08:53:12|0.0079099
08:53:12|0.0079098
08:53:13|0.0079209
08:53:14|0.0079209
08:53:15|0.0079104
08:53:16|0.0079098
08:53:17|0.0079098
08:53:18|0.0079098
08:53:19|0.0079103
08:53:21|0.0079171
08:53:22|0.0079173
08:53:23|0.0079103
08:53:24|0.0079103
08:53:25|0.0079008
08:53:26|0.0079103
08:53:27|0.0079001
08:53:28|0.0079001
08:53:29|0.0079103
08:53:31|0.007903
08:53:32|0.0079
08:53:33|0.0079
08:53:34|0.0079
08:53:35|0.0079001
08:53:36|0.007903
08:53:37|0.007903
08:53:38|0.0078892
08:53:39|0.0079002
08:53:40|0.0079123
08:53:41|0.00791
08:53:42|0.0079005
08:53:43|0.007903
08:53:44|0.007903
08:53:45|0.007903
08:53:46|0.007903
08:53:47|0.007903
08:53:48|0.0079134
08:53:49|0.0079096
08:53:50|0.0079097
08:53:51|0.007903
08:53:52|0.0079094
08:53:53|0.0079094
08:53:54|0.0079094
08:53:55|0.0079098
08:53:56|0.0079138
08:53:57|0.0079098
08:53:58|0.007903
08:53:59|0.0079088
08:54:00|0.0079136
08:54:01|0.0079136
08:54:02|0.0079094
08:54:03|0.007915
08:54:04|0.007915
08:54:05|0.0079168
08:54:06|0.0079167
08:54:07|0.0079167
08:54:08|0.007931
08:54:09|0.0079173
08:54:11|0.0079308
08:54:12|0.007931
08:54:12|0.007931
08:54:13|0.007931
08:54:14|0.007931
08:54:16|0.0079313
08:54:16|0.0079308
08:54:17|0.0079308
08:54:18|0.0079147
08:54:19|0.0079117
08:54:20|0.007903
08:54:22|0.0079
08:54:23|0.0079173
08:54:23|0.00791
08:54:25|0.0079165
08:54:26|0.0079117
08:54:27|0.0079098
08:54:28|0.0079098
08:54:29|0.0079156
08:54:30|0.0079044
08:54:31|0.0079041
08:54:32|0.0079135
08:54:33|0.0079135
08:54:34|0.0079134
08:54:35|0.0079173
08:54:36|0.0079177
08:54:37|0.0079119
08:54:38|0.0079119
08:54:39|0.0079119
08:54:40|0.0079119
08:54:41|0.0079355
08:54:42|0.0079355
08:54:43|0.0079448
08:54:44|0.0079448
08:54:45|0.007938
08:54:46|0.007945
08:54:47|0.0079448
08:54:48|0.0079448
08:54:49|0.0079448
08:54:50|0.0079448
08:54:51|0.007944
08:54:52|0.0079448
08:54:53|0.00795
08:54:54|0.00795
08:54:55|0.0079454
08:54:56|0.00795
08:54:57|0.00795
08:54:58|0.00795
08:54:59|0.0079666
08:55:00|0.0079666
08:55:01|0.0079869
08:55:02|0.0079733
08:55:03|0.0079733
08:55:04|0.007987
08:55:06|0.0079869
08:55:06|0.007987
08:55:07|0.0079903
08:55:08|0.0079812
08:55:10|0.0079997
08:55:11|0.0079801
08:55:12|0.007987
08:55:12|0.0079981
08:55:14|0.007999
08:55:15|0.0079992
08:55:16|0.008
08:55:17|0.0080076
08:55:18|0.0080076
08:55:19|0.0080011
08:55:20|0.0080358
08:55:21|0.0080357
08:55:22|0.0080357
08:55:23|0.0080447
08:55:24|0.0080353
08:55:25|0.0080229
08:55:26|0.0080165
08:55:27|0.0080357
08:55:28|0.008022
08:55:29|0.0080222
08:55:30|0.0080225
08:55:31|0.008035
08:55:32|0.0080346
08:55:33|0.0080353
08:55:34|0.0080352
08:55:35|0.0080222
08:55:36|0.0080166
08:55:37|0.0080353
08:55:38|0.0080222
08:55:39|0.008023
08:55:40|0.0080231
08:55:41|0.0080165
08:55:42|0.0080165
08:55:43|0.0080076
08:55:44|0.008023
08:55:45|0.00801
08:55:46|0.0080076
08:55:47|0.0080076
08:55:48|0.008
08:55:49|0.0080001
08:55:50|0.008023
08:55:51|0.0080081
08:55:52|0.0080043
08:55:53|0.008008
08:55:54|0.0080228
08:55:55|0.0080186
08:55:56|0.0080351
08:55:57|0.0080186
08:55:58|0.008023
08:55:59|0.0080121
08:56:00|0.0080231
08:56:01|0.0080228
08:56:02|0.0080228
08:56:03|0.008029
08:56:04|0.0080351
08:56:06|0.0080357
08:56:07|0.0080492
08:56:07|0.0080493
08:56:09|0.0080493
08:56:10|0.0080493
08:56:11|0.0080494
08:56:12|0.0080558
08:56:13|0.0080433
08:56:14|0.0080494
08:56:15|0.0080493
08:56:16|0.0080559
08:56:17|0.0080494
08:56:18|0.0080492
08:56:19|0.0080433
08:56:20|0.0080295
08:56:21|0.0080499
08:56:22|0.0080555
08:56:24|0.0080569
08:56:25|0.0080616
08:56:26|0.008071
08:56:27|0.008057
08:56:28|0.0080623
08:56:29|0.0080624
08:56:30|0.008058
08:56:30|0.0080625
08:56:32|0.0080625
08:56:33|0.0080625
08:56:34|0.0080626
08:56:35|0.008071
08:56:36|0.0080625
08:56:37|0.008064
08:56:38|0.0080707
08:56:39|0.0080625
08:56:40|0.0080608
08:56:41|0.008056
08:56:42|0.0080563
08:56:43|0.0080623
08:56:44|0.0080519
08:56:45|0.0080564
08:56:46|0.0080626
08:56:47|0.0080628
08:56:48|0.0080571
08:56:49|0.0080628
08:56:50|0.0080628
08:56:51|0.0080719
08:56:52|0.0080719
08:56:53|0.0080703
08:56:54|0.0080729
08:56:55|0.0080713
08:56:56|0.0080791
08:56:57|0.0080791
08:56:58|0.00808
08:56:59|0.00808
08:57:00|0.00808
08:57:02|0.0080791
08:57:03|0.0080928
08:57:05|0.0080928
08:57:06|0.00808
08:57:07|0.0080876
08:57:08|0.00808
08:57:08|0.0080721
08:57:10|0.0080725
08:57:11|0.0080713
08:57:12|0.0080718
08:57:13|0.00807
08:57:14|0.0080628
08:57:15|0.0080712
08:57:16|0.0080712
08:57:17|0.0080646
08:57:18|0.0080713
08:57:19|0.0080847
08:57:20|0.0080847
08:57:21|0.0080726
08:57:22|0.0080977
08:57:23|0.0080867
08:57:24|0.0080974
08:57:25|0.0080966
08:57:26|0.0081086
08:57:27|0.0081086
08:57:28|0.0081007
08:57:29|0.0081073
08:57:30|0.0080974
08:57:31|0.0081064
08:57:32|0.0081063
08:57:33|0.0081086
08:57:34|0.0081003
08:57:35|0.0081
08:57:37|0.0081
08:57:37|0.0081
08:57:38|0.0081002
08:57:39|0.0081
08:57:40|0.0081002
08:57:41|0.0081
08:57:42|0.0081
08:57:43|0.0081
08:57:44|0.00809
08:57:45|0.0080714
08:57:46|0.0080832
08:57:47|0.0080714
08:57:48|0.008085
08:57:49|0.0080828
08:57:50|0.008085
08:57:52|0.0080575
08:57:52|0.0080575
08:57:53|0.0080911
08:57:55|0.0080716
08:57:56|0.0080575
08:57:57|0.0080575
08:57:58|0.0080911
08:57:58|0.0080911
08:57:59|0.0080624
08:58:00|0.0080575
08:58:01|0.0080623
08:58:02|0.0080624
08:58:04|0.0080633
08:58:04|0.0080633
08:58:05|0.0080726
08:58:07|0.0080703
08:58:08|0.0080703
08:58:09|0.0080762
08:58:09|0.0080734
08:58:10|0.0080901
08:58:12|0.0080847
08:58:13|0.0080901
08:58:14|0.0080898
08:58:15|0.0080882
08:58:16|0.0080772
08:58:17|0.0080734
08:58:18|0.0080882
08:58:19|0.0080882
08:58:20|0.0080734
08:58:21|0.0080624
08:58:22|0.0080661
08:58:23|0.0080674
08:58:24|0.0080896
08:58:25|0.0080896
08:58:26|0.0080794
08:58:27|0.0080812
08:58:28|0.0080762
08:58:29|0.0080661
08:58:30|0.0080811
08:58:32|0.0080812
08:58:32|0.0080811
08:58:33|0.0080811
08:58:34|0.0080804
08:58:35|0.00807
08:58:36|0.0080801
08:58:37|0.0080799
08:58:38|0.0080804
08:58:39|0.0080668
08:58:41|0.0080578
08:58:41|0.0080811
08:58:43|0.00805
08:58:44|0.0080749
08:58:45|0.0080564
08:58:46|0.0080507
08:58:46|0.0080493
08:58:47|0.0080454
08:58:49|0.0080543
08:58:49|0.00805
08:58:51|0.0080568
08:58:52|0.0080493
08:58:53|0.0080568
08:58:54|0.0080454
08:58:54|0.0080668
08:58:55|0.0080553
08:58:57|0.0080646
08:58:58|0.0080494
08:58:59|0.0080699
08:58:59|0.0080656
08:59:00|0.0080681
08:59:02|0.0080699
08:59:03|0.0080731
08:59:04|0.0080726
08:59:05|0.0080731
08:59:06|0.0080656
08:59:07|0.0080699
08:59:09|0.0080699
08:59:10|0.0080618
08:59:11|0.0080583
08:59:12|0.0080501
08:59:13|0.0080607
08:59:15|0.008057
08:59:15|0.00805
08:59:16|0.0080433
08:59:18|0.0080365
08:59:19|0.008045
08:59:19|0.0080305
08:59:20|0.0080305
08:59:21|0.00803
08:59:23|0.0080305
08:59:24|0.008036
08:59:25|0.0080448
08:59:26|0.0080365
08:59:26|0.0080448
08:59:27|0.0080447
08:59:29|0.0080226
08:59:29|0.0080226
08:59:31|0.0080302
08:59:32|0.00803
08:59:33|0.0080157
08:59:34|0.008015
08:59:35|0.008015
08:59:35|0.008015
08:59:37|0.008015
08:59:37|0.0080072
08:59:38|0.0080288
08:59:40|0.0080288
08:59:41|0.0080288
08:59:42|0.0080281
08:59:43|0.0080288
08:59:44|0.008015
08:59:45|0.0080097
08:59:46|0.0080113
08:59:47|0.008001
08:59:48|0.0080002
08:59:49|0.0080002
08:59:50|0.0080002
08:59:51|0.0080084
08:59:53|0.008
08:59:53|0.0080043
08:59:54|0.0080043
08:59:55|0.0080043
08:59:57|0.0080002
08:59:57|0.0079828
08:59:58|0.0080088
08:59:59|0.0080088
09:00:00|0.0080088
09:00:01|0.0080088
09:00:02|0.0080088
09:00:04|0.0080007
09:00:04|0.0080089
09:00:05|0.0080088
09:00:06|0.008
09:00:08|0.0080002
09:00:09|0.0080054
09:00:10|0.0080009
09:00:11|0.0080162
09:00:13|0.0079894
09:00:13|0.0080088
09:00:14|0.0080212
09:00:15|0.0080014
09:00:16|0.0080088
09:00:17|0.0080089
09:00:19|0.0080092
09:00:19|0.0080089
09:00:20|0.0080088
09:00:21|0.00804
09:00:23|0.0080089
09:00:24|0.0080088
09:00:24|0.0080363
09:00:25|0.0080088
09:00:26|0.0080495
09:00:27|0.0080497
09:00:28|0.0080431
09:00:29|0.0080431
09:00:31|0.008057
09:00:32|0.008043
09:00:32|0.008043
09:00:33|0.008045
09:00:34|0.0080494
09:00:35|0.0080494
09:00:36|0.008043
09:00:37|0.008043
09:00:38|0.008045
09:00:39|0.0080368
09:00:40|0.0080277
09:00:42|0.0080277
09:00:42|0.008045
09:00:43|0.0080369
09:00:44|0.0080369
09:00:45|0.0080369
09:00:46|0.0080277
09:00:47|0.0080277
09:00:48|0.0080277
09:00:49|0.008043
09:00:50|0.0080277
09:00:52|0.00804
09:00:53|0.008045
09:00:53|0.00804
09:00:54|0.008043
09:00:56|0.0080501
09:00:57|0.00804
09:00:58|0.00806
09:00:59|0.00804
09:00:59|0.0080433
09:01:00|0.0080639
09:01:01|0.0080687
09:01:02|0.008078
09:01:03|0.008078
09:01:04|0.0080639
09:01:06|0.0080639
09:01:06|0.0080318
09:01:08|0.008078
09:01:09|0.0080639
09:01:10|0.008085
09:01:12|0.00804
09:01:12|0.008085
09:01:14|0.0080762
09:01:15|0.0080781
09:01:16|0.0080804
09:01:18|0.0080781
09:01:19|0.0080781
09:01:20|0.0081001
09:01:21|0.008078
09:01:22|0.0080639
09:01:23|0.0080953
09:01:24|0.0080781
09:01:25|0.0081001
09:01:26|0.0081001
09:01:27|0.0081001
09:01:28|0.0081137
09:01:29|0.0080781
09:01:30|0.0081137
09:01:31|0.0081259
09:01:32|0.0081001
09:01:33|0.0081001
09:01:34|0.0081064
09:01:35|0.0081001
09:01:36|0.0081064
09:01:38|0.0081137
09:01:38|0.0081147
09:01:39|0.0081001
09:01:40|0.0080953
09:01:42|0.0081329
09:01:43|0.0081163
09:01:43|0.0081164
09:01:44|0.0081475
09:01:45|0.0081164
09:01:46|0.0081316
09:01:47|0.0081164
09:01:48|0.0081473
09:01:49|0.0081531
09:01:50|0.0081518
09:01:51|0.0081137
09:01:52|0.0081531
09:01:54|0.0081518
09:01:54|0.0081273
09:01:55|0.008126
09:01:56|0.0081473
09:01:57|0.0081527
09:01:59|0.0081435
09:01:59|0.008126
09:02:00|0.0081435
09:02:01|0.0081425
09:02:02|0.0081473
09:02:04|0.008126
09:02:04|0.0081435
09:02:06|0.0081473
09:02:06|0.0081349
09:02:08|0.0081473
09:02:09|0.008135
09:02:10|0.0081348
09:02:12|0.0081454
09:02:13|0.0081341
09:02:13|0.0081348
09:02:14|0.0081421
09:02:16|0.0081423
09:02:17|0.0081425
09:02:18|0.0081273
09:02:19|0.0081417
09:02:20|0.008136
09:02:21|0.0081278
09:02:22|0.008106
09:02:23|0.0081273
09:02:24|0.0081078
09:02:25|0.0081215
09:02:26|0.0081131
09:02:27|0.0081385
09:02:28|0.0081425
09:02:29|0.0081079
09:02:30|0.0081076
09:02:32|0.008106
09:02:32|0.0081273
09:02:33|0.0081251
09:02:34|0.0081076
09:02:35|0.008106
09:02:36|0.008106
09:02:38|0.0081076
09:02:38|0.008106
09:02:40|0.0081216
09:02:40|0.008106
09:02:42|0.0081063
09:02:42|0.0081216
09:02:43|0.008106
09:02:44|0.0081063
09:02:45|0.0081001
09:02:46|0.008106
09:02:47|0.008106
09:02:48|0.008106
09:02:49|0.0081194
09:02:50|0.0081002
09:02:51|0.0081107
09:02:52|0.008106
09:02:53|0.0081144
09:02:55|0.0081005
09:02:56|0.0081005
09:02:57|0.0081134
09:02:58|0.0081076
09:02:59|0.008099
09:02:59|0.0081107
09:03:00|0.0081107
09:03:02|0.0081216
09:03:02|0.0081107
09:03:04|0.0080941
09:03:05|0.0080876
09:03:06|0.0081112
09:03:07|0.0081063
09:03:08|0.0081127
09:03:09|0.0081007
09:03:09|0.0081
09:03:11|0.0080941
09:03:13|0.0081055
09:03:13|0.0081055
09:03:15|0.0081112
09:03:16|0.0081127
09:03:17|0.0081166
09:03:17|0.0081187
09:03:18|0.0081005
09:03:19|0.0080941
09:03:21|0.0081127
09:03:22|0.0081055
09:03:23|0.00813
09:03:23|0.0081252
09:03:24|0.0081055
09:03:26|0.0081343
09:03:26|0.0081246
09:03:28|0.0081343
09:03:29|0.0081618
09:03:30|0.0081343
09:03:31|0.0081313
09:03:32|0.0081329
09:03:33|0.0081414
09:03:34|0.0081455
09:03:35|0.0081423
09:03:36|0.0081455
09:03:37|0.0081505
09:03:39|0.0081372
09:03:39|0.0081411
09:03:40|0.008148
09:03:41|0.0081329
09:03:42|0.0081343
09:03:43|0.0081374
09:03:44|0.0081411
09:03:45|0.008148
09:03:46|0.008133
09:03:47|0.008148
09:03:48|0.008127
09:03:49|0.0081374
09:03:50|0.0081547
09:03:51|0.008152
09:03:52|0.0081299
09:03:53|0.008148
09:03:54|0.008141
09:03:56|0.008127
09:03:56|0.0081641
09:03:57|0.008152
09:03:58|0.0081423
09:03:59|0.0081411
09:04:01|0.0081744
09:04:01|0.0081743
09:04:02|0.0081481
09:04:03|0.008127
09:04:04|0.008152
09:04:06|0.0081365
09:04:06|0.008169
09:04:07|0.0081343
09:04:08|0.0081743
09:04:09|0.0081639
09:04:11|0.0081645
09:04:13|0.008169
09:04:13|0.0081739
09:04:15|0.0081343
09:04:16|0.008173
09:04:18|0.008174
09:04:18|0.0081629
09:04:20|0.0081709
09:04:20|0.0081762
09:04:22|0.0081764
09:04:22|0.0081719
09:04:23|0.0081641
09:04:25|0.0081764
09:04:25|0.0081762
09:04:27|0.008169
09:04:27|0.0081763
09:04:29|0.0081858
09:04:30|0.0081709
09:04:30|0.0081698
09:04:32|0.0081762
09:04:33|0.0082
09:04:33|0.0081719
09:04:34|0.0082245
09:04:35|0.008169
09:04:36|0.0081762
09:04:38|0.0081709
09:04:38|0.0082066
09:04:40|0.0081774
09:04:40|0.0081819
09:04:42|0.0082069
09:04:43|0.0081709
09:04:44|0.0081719
09:04:45|0.0081895
09:04:46|0.0082066
09:04:47|0.0081886
09:04:48|0.0081826
09:04:49|0.0081995
09:04:50|0.008178
09:04:51|0.0082149
09:04:52|0.0082149
09:04:53|0.0082149
09:04:54|0.0081709
09:04:55|0.0082033
09:04:56|0.0082066
09:04:57|0.0082113
09:04:58|0.0082066
09:04:59|0.0081561
09:05:00|0.008178
09:05:01|0.00814
09:05:02|0.008141
09:05:03|0.008169
09:05:04|0.0081261
09:05:05|0.0081779
09:05:06|0.008141
09:05:07|0.0081343
09:05:08|0.00811
09:05:09|0.0081055
09:05:10|0.0081779
09:05:11|0.0081343
09:05:12|0.0081575
09:05:14|0.00813
09:05:16|0.0081261
09:05:17|0.0081245
09:05:18|0.0081261
09:05:19|0.0081261
09:05:20|0.0081368
09:05:20|0.0081245
09:05:21|0.0081069
09:05:22|0.0081232
09:05:23|0.00811
09:05:24|0.0081261
09:05:25|0.0081507
09:05:27|0.0081173
09:05:28|0.008129
09:05:29|0.0081269
09:05:30|0.0081765
09:05:31|0.0081334
09:05:32|0.0081245
09:05:33|0.00812
09:05:34|0.0081069
09:05:35|0.0081199
09:05:37|0.0081234
09:05:37|0.0080845
09:05:38|0.0081245
09:05:39|0.0080845
09:05:40|0.0081186
09:05:42|0.0080979
09:05:42|0.0081128
09:05:43|0.0081107
09:05:44|0.0080803
09:05:45|0.0080802
09:05:46|0.00812
09:05:48|0.0080979
09:05:48|0.0080796
09:05:49|0.008081
09:05:50|0.00812
09:05:52|0.0081135
09:05:52|0.0080845
09:05:53|0.0080795
09:05:55|0.0080799
09:05:56|0.0080803
09:05:57|0.0080841
09:05:58|0.0080715
09:05:59|0.0080893
09:06:00|0.0081161
09:06:01|0.0080639
09:06:02|0.0080799
09:06:03|0.0080639
09:06:04|0.0080845
09:06:05|0.0080979
09:06:06|0.0080775
09:06:07|0.0080599
09:06:08|0.0080711
09:06:09|0.0080701
09:06:10|0.0080672
09:06:11|0.0080639
09:06:12|0.008056
09:06:14|0.008053
09:06:14|0.008053
09:06:16|0.0080307
09:06:16|0.0080672
09:06:18|0.0080307
09:06:19|0.0080519
09:06:20|0.0080672
09:06:20|0.0080341
09:06:22|0.0080775
09:06:22|0.0080921
09:06:23|0.0080449
09:06:25|0.0080449
09:06:27|0.0080288
09:06:28|0.008036
09:06:29|0.0080295
09:06:30|0.0080307
09:06:31|0.008036
09:06:32|0.0080341
09:06:32|0.0080304
09:06:34|0.0080239
09:06:34|0.0080342
09:06:36|0.0080309
09:06:36|0.0080239
09:06:38|0.008036
09:06:39|0.0080288
09:06:40|0.008015
09:06:41|0.0080239
09:06:41|0.0080169
09:06:42|0.008036
09:06:44|0.008036
09:06:44|0.008043
09:06:46|0.008036
09:06:47|0.0079943
09:06:47|0.0080285
09:06:48|0.0080051
09:06:49|0.0080169
09:06:51|0.0079993
09:06:51|0.0080186
09:06:52|0.008031
09:06:53|0.0080207
09:06:54|0.0080207
09:06:56|0.0080088
09:06:57|0.008036
09:06:57|0.0079996
09:06:58|0.0080207
09:06:59|0.0079824
09:07:01|0.0079851
09:07:01|0.008015
09:07:03|0.0079851
09:07:03|0.0080051
09:07:04|0.0079992
09:07:06|0.008043
09:07:07|0.0079943
09:07:08|0.0079909
09:07:09|0.008015
09:07:09|0.00798
09:07:11|0.0080012
09:07:12|0.0079815
09:07:13|0.0079943
09:07:14|0.0079808
09:07:15|0.0079808
09:07:16|0.0079797
09:07:17|0.0080075
09:07:17|0.007985
09:07:18|0.008015
09:07:19|0.0079943
09:07:21|0.0079851
09:07:22|0.00798
09:07:23|0.0079901
09:07:24|0.0079808
09:07:25|0.0079824
09:07:26|0.00798
09:07:27|0.0079925
09:07:28|0.0079869
09:07:30|0.0079594
09:07:31|0.0079594
09:07:32|0.00798
09:07:33|0.0079823
09:07:33|0.0079838
09:07:34|0.00798
09:07:35|0.00798
09:07:37|0.007994
09:07:37|0.0080149
09:07:38|0.008008
09:07:40|0.0079808
09:07:41|0.0079939
09:07:42|0.0079795
09:07:43|0.0079824
09:07:44|0.0079795
09:07:45|0.007979
09:07:46|0.0080193
09:07:47|0.007994
09:07:48|0.0080077
09:07:50|0.0080068
09:07:50|0.0080169
09:07:51|0.0080193
09:07:52|0.007966
09:07:53|0.008008
09:07:54|0.007994
09:07:55|0.0079658
09:07:56|0.007959
09:07:58|0.0079658
09:07:59|0.00795
09:07:59|0.0079733
09:08:00|0.0080169
09:08:02|0.0079952
09:08:03|0.007994
09:08:04|0.00797
09:08:04|0.007979
09:08:05|0.0079448
09:08:06|0.0080169
09:08:08|0.007966
09:08:09|0.007959
09:08:10|0.00797
09:08:11|0.007952
09:08:11|0.00795
09:08:13|0.0079516
09:08:14|0.00797
09:08:15|0.0079516
09:08:17|0.0079658
09:08:18|0.0079659
09:08:18|0.0079659
09:08:20|0.0079658
09:08:21|0.007966
09:08:22|0.0079448
09:08:23|0.0079726
09:08:24|0.0079448
09:08:24|0.00797
09:08:26|0.0079796
09:08:27|0.00795
09:08:28|0.0079796
09:08:29|0.0079525
09:08:30|0.0079447
09:08:31|0.0079499
09:08:32|0.0079499
09:08:33|0.00797
09:08:35|0.0079591
09:08:36|0.0079515
09:08:51|0.007966
09:08:51|0.0079399
09:08:52|0.007994
09:08:54|0.0079502
09:08:55|0.0079313
09:08:55|0.0079311
09:08:56|0.00794
09:08:57|0.0079313
09:08:58|0.007952
09:08:59|0.007973
09:09:00|0.0079402
09:09:01|0.0079311
09:09:03|0.0079432
09:09:03|0.0079443
09:09:04|0.007924
09:09:05|0.0079521
09:09:06|0.00794
09:09:08|0.0079521
09:09:09|0.00794
09:09:09|0.00794
09:09:11|0.0079313
09:09:12|0.0079
09:09:12|0.0078972
09:09:13|0.0079485
09:09:15|0.0079378
09:09:16|0.007875
09:09:17|0.0078999
09:09:19|0.007938
09:09:20|0.0079186
09:09:21|0.0078888
09:09:22|0.0078959
09:09:23|0.0078972
09:09:24|0.007938
09:09:25|0.0079311
09:09:27|0.0079442
09:09:27|0.0079432
09:09:29|0.0078888
09:09:29|0.0078972
09:09:30|0.0078972
09:09:32|0.00785
09:09:32|0.0078751
09:09:33|0.0078957
09:09:34|0.0078972
09:09:35|0.0079186
09:09:36|0.0078644
09:09:37|0.00784
09:09:38|0.007875
09:09:39|0.00782
09:09:41|0.007896
09:09:42|0.0078197
09:09:43|0.0078197
09:09:44|0.0078308
09:09:45|0.007924
09:09:47|0.0078199
09:09:47|0.0078197
09:09:48|0.007871
09:09:49|0.0078197
09:09:50|0.00785
09:09:51|0.0078197
09:09:53|0.0078197
09:09:53|0.00781
09:09:55|0.00784
09:09:55|0.0078957
09:09:56|0.0078387
09:09:57|0.007875
09:09:59|0.0078197
09:09:59|0.0078114
09:10:00|0.0078119
09:10:01|0.00785
09:10:02|0.0078001
09:10:03|0.0078001
09:10:04|0.0078197
09:10:05|0.0077312
09:10:06|0.0078198
09:10:08|0.007756
09:10:09|0.00784
09:10:10|0.0078184
09:10:12|0.0078198
09:10:12|0.0077312
09:10:13|0.0077629
09:10:14|0.0078256
09:10:15|0.0077312
09:10:16|0.00784
09:10:18|0.0077312
09:10:19|0.0078001
09:10:20|0.0077312
09:10:21|0.007784
09:10:22|0.0077312
09:10:23|0.0077629
09:10:24|0.007784
09:10:26|0.0077488
09:10:26|0.0077489
09:10:27|0.0077393
09:10:29|0.0078109
09:10:30|0.0077489
09:10:31|0.0076502
09:10:31|0.0077556
09:10:33|0.0077309
09:10:34|0.007735
09:10:35|0.007721
09:10:36|0.0076502
09:10:37|0.0076502
09:10:38|0.0077489
09:10:39|0.007742
09:10:39|0.0077489
09:10:40|0.0077557
09:10:42|0.0076716
09:10:43|0.007735
09:10:43|0.0077393
09:10:44|0.007651
09:10:45|0.0076717
09:10:46|0.007742
09:10:48|0.0076999
09:10:49|0.007742
09:10:50|0.0077281
09:10:50|0.007721
09:10:51|0.007735
09:10:52|0.0076716
09:10:54|0.007735
09:10:54|0.0077312
09:10:55|0.007764
09:10:57|0.0077556
09:10:58|0.007714
09:10:59|0.007784
09:11:00|0.0077838
09:11:01|0.007784
09:11:01|0.0076716
09:11:03|0.0076999
09:11:04|0.0078052
09:11:05|0.007707
09:11:05|0.0077838
09:11:07|0.0078313
09:11:07|0.0078119
09:11:08|0.0078207
09:11:09|0.0077393
09:11:10|0.0077838
09:11:11|0.0077066
09:11:13|0.0078001
09:11:14|0.0078119
09:11:15|0.007798
09:11:16|0.007791
09:11:17|0.007735
09:11:19|0.0078207
09:11:20|0.0076999
09:11:21|0.0078378
09:11:22|0.0078603
09:11:24|0.0078264
09:11:25|0.0078603
09:11:25|0.007784
09:11:27|0.0078471
09:11:27|0.0078172
09:11:28|0.0078472
09:11:30|0.0078472
09:11:30|0.0078264
09:11:31|0.0076716
09:11:32|0.0078527
09:11:34|0.00785
09:11:35|0.00785
09:11:35|0.0078313
09:11:37|0.0078378
09:11:37|0.0078321
09:11:38|0.0078588
09:11:39|0.007819
09:11:40|0.0078473
09:11:41|0.0078121
09:11:42|0.0078473
09:11:44|0.0078433
09:11:44|0.007833
09:11:45|0.0078473
09:11:46|0.0078378
09:11:48|0.0078472
09:11:48|0.00784
09:11:49|0.0078522
09:11:50|0.0078207
09:11:51|0.0077561
09:11:53|0.0078539
09:11:53|0.0078052
09:11:55|0.007763
09:11:55|0.0078002
09:11:57|0.0078471
09:11:58|0.0078002
09:11:58|0.0077982
09:11:59|0.0078002
09:12:00|0.0078473
09:12:01|0.007819
09:12:02|0.0078473
09:12:03|0.0077561
09:12:04|0.0078399
09:12:06|0.0078036
09:12:06|0.0078378
09:12:07|0.0078378
09:12:09|0.0078582
09:12:09|0.0077921
09:12:11|0.007776
09:12:11|0.0078053
09:12:12|0.0077921
09:12:13|0.0077839
09:12:14|0.0077555
09:12:15|0.0078415
09:12:16|0.0078118
09:12:17|0.0077981
09:12:19|0.00779
09:12:19|0.00778
09:12:21|0.0077839
09:12:22|0.0078471
09:12:23|0.00779
09:12:24|0.0077761
09:12:26|0.007776
09:12:26|0.0077921
09:12:28|0.0078056
09:12:28|0.00779
09:12:30|0.0078582
09:12:31|0.0077921
09:12:31|0.0077768
09:12:33|0.007784
09:12:34|0.007776
09:12:35|0.0078118
09:12:36|0.0077901
09:12:37|0.00779
09:12:38|0.007776
09:12:39|0.0077627
09:12:40|0.00779
09:12:41|0.0078378
09:12:42|0.0077702
09:12:43|0.0077702
09:12:44|0.0077837
09:12:45|0.0077921
09:12:46|0.007784
09:12:47|0.0077555
09:12:48|0.00779
09:12:50|0.0077839
09:12:50|0.00778
09:12:51|0.007784
09:12:52|0.007791
09:12:53|0.0077946
09:12:55|0.0077623
09:12:55|0.00779
09:12:57|0.007776
09:12:57|0.007776
09:12:58|0.007791
09:12:59|0.007791
09:13:01|0.0077919
09:13:01|0.007791
09:13:02|0.0077919
09:13:04|0.00779
09:13:04|0.007804
09:13:05|0.007826
09:13:06|0.0077919
09:13:07|0.0078081
09:13:08|0.0078015
09:13:10|0.0077919
09:13:10|0.007791
09:13:12|0.0078002
09:13:13|0.0078039
09:13:14|0.0077845
09:13:15|0.007791
09:13:16|0.0078107
09:13:17|0.007805
09:13:18|0.007819
09:13:19|0.007804
09:13:20|0.0077977
09:13:21|0.007791
09:13:22|0.007791
09:13:23|0.0077919
09:13:24|0.0077919
09:13:25|0.0077839
09:13:26|0.007802
09:13:27|0.007791
09:13:28|0.0077977
09:13:29|0.007805
09:13:31|0.007812
09:13:32|0.0077839
09:13:33|0.0078107
09:13:33|0.0077977
09:13:35|0.0077919
09:13:36|0.007798
09:13:37|0.007798
09:13:38|0.0077964
09:13:39|0.0077905
09:13:40|0.0077851
09:13:41|0.0078057
09:13:42|0.0077966
09:13:43|0.0078
09:13:44|0.007819
09:13:45|0.0078015
09:13:47|0.0078064
09:13:47|0.0078
09:13:49|0.0077966
09:13:49|0.007792
09:13:50|0.007791
09:13:51|0.0077902
09:13:52|0.0077905
09:13:54|0.0077845
09:13:54|0.0077913
09:13:55|0.0077911
09:13:57|0.00776
09:13:58|0.0077983
09:13:58|0.0077919
09:14:00|0.0077762
09:14:01|0.0077913
09:14:01|0.0077966
09:14:02|0.0077919
09:14:03|0.007791
09:14:04|0.0077974
09:14:05|0.0077983
09:14:06|0.00775
09:14:07|0.0077983
09:14:09|0.0077
09:14:10|0.0077983
09:14:11|0.0077212
09:14:12|0.0077202
09:14:13|0.0077417
09:14:14|0.007721
09:14:15|0.0078049
09:14:16|0.0077902
09:14:17|0.0078057
09:14:18|0.0077204
09:14:19|0.0078189
09:14:20|0.0077069
09:14:22|0.0077769
09:14:22|0.0077279
09:14:24|0.0077919
09:14:25|0.0077561
09:14:25|0.0076681
09:14:27|0.0076681
09:14:28|0.0077202
09:14:29|0.0077202
09:14:30|0.0077202
09:14:31|0.0076721
09:14:32|0.0076721
09:14:32|0.00765
09:14:34|0.0075739
09:14:34|0.007651
09:14:36|0.0076734
09:14:37|0.007567
09:14:37|0.0077203
09:14:39|0.0077421
09:14:40|0.0077212
09:14:40|0.007637
09:14:42|0.0077002
09:14:43|0.0076721
09:14:43|0.0077201
09:14:45|0.0076512
09:14:46|0.0076299
09:14:47|0.0075503
09:14:47|0.0076088
09:14:49|0.007651
09:14:50|0.0076721
09:14:51|0.0077979
09:14:52|0.0075949
09:14:53|0.0075739
09:14:54|0.0075438
09:14:55|0.007651
09:14:56|0.0075168
09:14:57|0.0075438
09:14:58|0.0076501
09:14:59|0.0075168
09:15:00|0.007637
09:15:01|0.0077417
09:15:02|0.0075322
09:15:03|0.00751
09:15:04|0.0076299
09:15:05|0.0075438
09:15:07|0.007574
09:15:07|0.007637
09:15:08|0.0076649
09:15:09|0.007602
09:15:10|0.0077212
09:15:11|0.007602
09:15:13|0.0076019
09:15:13|0.0076016
09:15:15|0.0075949
09:15:16|0.0075503
09:15:16|0.0076649
09:15:17|0.0076022
09:15:19|0.0076718
09:15:19|0.007637
09:15:21|0.0075168
09:15:22|0.0075526
09:15:24|0.0076402
09:15:25|0.0076374
09:15:26|0.007658
09:15:27|0.007658
09:15:28|0.0076511
09:15:29|0.0076602
09:15:30|0.0076302
09:15:31|0.0076718
09:15:33|0.0076016
09:15:33|0.0077
09:15:35|0.0077
09:15:35|0.007686
09:15:36|0.007693
09:15:38|0.0076579
09:15:39|0.0076598
09:15:40|0.0076443
09:15:41|0.0077
09:15:42|0.0077561
09:15:43|0.0077978
09:15:44|0.0077424
09:15:45|0.0076442
09:15:46|0.0077424
09:15:47|0.0077424
09:15:48|0.007742
09:15:49|0.0077141
09:15:50|0.0077003
09:15:51|0.0077848
09:15:52|0.0076595
09:15:53|0.0076688
09:15:54|0.007651
09:15:55|0.0076595
09:15:56|0.0077422
09:15:57|0.0076598
09:15:58|0.007707
09:15:59|0.0077978
09:16:00|0.0076598
09:16:01|0.0077
09:16:02|0.0078259
09:16:03|0.0077979
09:16:05|0.0078398
09:16:05|0.0078399
09:16:06|0.0078259
09:16:07|0.007686
09:16:08|0.0078473
09:16:09|0.007826
09:16:10|0.0077779
09:16:11|0.0076595
09:16:12|0.0077905
09:16:13|0.0077905
09:16:14|0.007763
09:16:15|0.0078263
09:16:16|0.0078433
09:16:17|0.0078265
09:16:18|0.0078259
09:16:19|0.0077919
09:16:20|0.0077979
09:16:21|0.0078121
09:16:22|0.0077919
09:16:24|0.0078121
09:16:25|0.0078399
09:16:26|0.007805
09:16:27|0.0078473
09:16:28|0.0078262
09:16:29|0.0078471
09:16:30|0.0078263
09:16:32|0.0078434
09:16:32|0.0078431
09:16:33|0.0078473
09:16:34|0.0078259
09:16:36|0.0077909
09:16:37|0.007805
09:16:37|0.0078008
09:16:38|0.0078447
09:16:40|0.0078338
09:16:40|0.0078473
09:16:41|0.007791
09:16:42|0.0078471
09:16:43|0.0077563
09:16:44|0.007847
09:16:45|0.0078541
09:16:46|0.007854
09:16:47|0.0078344
09:16:48|0.0078473
09:16:49|0.0078001
09:16:51|0.007875
09:16:52|0.0078264
09:16:52|0.0077909
09:16:53|0.0078447
09:16:54|0.0078272
09:16:55|0.0077563
09:16:56|0.0078259
09:16:58|0.0078342
09:16:58|0.0078345
09:16:59|0.0078401
09:17:00|0.007798
09:17:01|0.0078001
09:17:03|0.0078524
09:17:03|0.0077773
09:17:04|0.0078001
09:17:05|0.0078334
09:17:06|0.0078524
09:17:08|0.0078259
09:17:09|0.007875
09:17:09|0.007868
09:17:10|0.0078001
09:17:11|0.0078548
09:17:12|0.0078448
09:17:13|0.0077997
09:17:15|0.0078447
09:17:15|0.0077904
09:17:17|0.007875
09:17:18|0.0078001
09:17:19|0.0078746
09:17:20|0.0078999
09:17:21|0.0078736
09:17:22|0.0078001
09:17:23|0.0077701
09:17:24|0.0079149
09:17:25|0.0077907
09:17:26|0.007868
09:17:27|0.0078776
09:17:28|0.0079149
09:17:29|0.0078499
09:17:30|0.0077904
09:17:32|0.0078746
09:17:32|0.0078467
09:17:33|0.0078745
09:17:34|0.0078463
09:17:36|0.00786
09:17:36|0.0078685
09:17:37|0.0078958
09:17:38|0.0078746
09:17:40|0.007931
09:17:41|0.0079149
09:17:42|0.0078746
09:17:43|0.0079149
09:17:43|0.0078334
09:17:44|0.007874
09:17:46|0.007896
09:17:46|0.007784
09:17:48|0.0078747
09:17:49|0.00786
09:17:50|0.0078685
09:17:50|0.0078955
09:17:51|0.0079029
09:17:53|0.0078959
09:17:53|0.007868
09:17:54|0.007917
09:17:56|0.007868
09:17:57|0.0078334
09:17:58|0.0079388
09:17:59|0.0078959
09:18:00|0.0079031
09:18:01|0.0079149
09:18:02|0.0078691
09:18:02|0.0079029
09:18:04|0.0079149
09:18:05|0.0079029
09:18:06|0.0079099
09:18:07|0.007917
09:18:08|0.0079388
09:18:10|0.0079029
09:18:10|0.007938
09:18:12|0.0079454
09:18:12|0.0079603
09:18:13|0.0079438
09:18:15|0.0079149
09:18:16|0.0079394
09:18:16|0.0079149
09:18:17|0.007938
09:18:18|0.0079396
09:18:19|0.0079584
09:18:21|0.0079149
09:18:21|0.0079517
09:18:22|0.007931
09:18:23|0.0079702
09:18:25|0.007938
09:18:26|0.007889
09:18:27|0.0079449
09:18:28|0.0078957
09:18:29|0.0079388
09:18:30|0.0079029
09:18:32|0.0079388
09:18:32|0.0079245
09:18:33|0.0079558
09:18:34|0.0079564
09:18:35|0.007938
09:18:37|0.0079172
09:18:38|0.0079388
09:18:39|0.007945
09:18:40|0.0079438
09:18:41|0.007938
09:18:42|0.0079716
09:18:43|0.0079799
09:18:44|0.0079517
09:18:45|0.0079449
09:18:46|0.0079702
09:18:47|0.0079724
09:18:49|0.0078957
09:18:49|0.0079593
09:18:51|0.0079621
09:18:51|0.0079636
09:18:52|0.0079584
09:18:54|0.0079593
09:18:54|0.0078957
09:18:56|0.0079521
09:18:56|0.0079521
09:18:58|0.0079799
09:18:58|0.0079716
09:18:59|0.0079869
09:19:00|0.0079584
09:19:02|0.0079524
09:19:02|0.0079577
09:19:03|0.007938
09:19:05|0.0079752
09:19:05|0.0079593
09:19:07|0.0079808
09:19:08|0.0079462
09:19:08|0.0079869
09:19:09|0.0079621
09:19:11|0.0079524
09:19:11|0.0079517
09:19:13|0.0079869
09:19:14|0.0079603
09:19:14|0.0079603
09:19:16|0.0079577
09:19:16|0.0079861
09:19:17|0.0079797
09:19:18|0.0079521
09:19:19|0.007959
09:19:20|0.0079799
09:19:22|0.0079799
09:19:22|0.0079702
09:19:23|0.0079462
09:19:25|0.0079664
09:19:25|0.0079901
09:19:27|0.0079823
09:19:27|0.0079462
09:19:29|0.0079799
09:19:30|0.0079524
09:19:32|0.0079593
09:19:33|0.0079797
09:19:34|0.0080221
09:19:35|0.008023
09:19:36|0.0079869
09:19:38|0.0079901
09:19:38|0.0080288
09:19:39|0.0079577
09:19:40|0.008029
09:19:42|0.0079901
09:19:42|0.0079901
09:19:44|0.008023
09:19:44|0.0079861
09:19:45|0.0079799
09:19:46|0.0080315
09:19:47|0.0080397
09:19:48|0.0079664
09:19:50|0.0079603
09:19:50|0.0079584
09:19:51|0.0079462
09:19:53|0.0080429
09:19:54|0.0080028
09:19:55|0.0080449
09:19:56|0.0079603
09:19:57|0.0079521
09:19:58|0.0079823
09:19:59|0.0080309
09:20:00|0.0079666
09:20:02|0.007959
09:20:02|0.0080373
09:20:03|0.0080223
09:20:04|0.0080309
09:20:05|0.0079521
09:20:07|0.0080393
09:20:07|0.0080028
09:20:08|0.0079788
09:20:09|0.0080028
09:20:11|0.0079626
09:20:11|0.0080298
09:20:12|0.0079601
09:20:13|0.008029
09:20:14|0.0079901
09:20:15|0.0080311
09:20:16|0.0079901
09:20:17|0.0080315
09:20:19|0.0080311
09:20:20|0.0080289
09:20:21|0.0080251
09:20:23|0.0080297
09:20:23|0.0080319
09:20:24|0.0080315
09:20:25|0.0080324
09:20:27|0.0080315
09:20:28|0.0080393
09:20:29|0.008029
09:20:30|0.0079999
09:20:31|0.0080223
09:20:32|0.0080397
09:20:33|0.0080397
09:20:34|0.0080411
09:20:35|0.0080384
09:20:36|0.0080343
09:20:37|0.0080421
09:20:38|0.0080375
09:20:39|0.0080221
09:20:40|0.0080315
09:20:42|0.0080258
09:20:42|0.0080443
09:20:43|0.0080375
09:20:44|0.0080043
09:20:46|0.0080309
09:20:46|0.0080385
09:20:48|0.0080311
09:20:48|0.0080229
09:20:49|0.0080319
09:20:50|0.0080429
09:20:51|0.0080145
09:20:53|0.0080369
09:20:54|0.0080421
09:20:55|0.0080328
09:20:56|0.0080191
09:20:57|0.0080343
09:20:58|0.0080026
09:20:59|0.0080351
09:21:00|0.0080393
09:21:01|0.0080318
09:21:03|0.0080437
09:21:03|0.0080411
09:21:04|0.00805
09:21:05|0.0080342
09:21:06|0.0080343
09:21:08|0.0080358
09:21:08|0.0080436
09:21:09|0.0080293
09:21:11|0.0080351
09:21:11|0.0080411
09:21:12|0.0080229
09:21:13|0.0080351
09:21:14|0.0080229
09:21:15|0.0080383
09:21:16|0.0080352
09:21:17|0.0080316
09:21:18|0.0080383
09:21:19|0.0080424
09:21:20|0.0080427
09:21:21|0.0080396
09:21:22|0.0080411
09:21:23|0.0079944
09:21:24|0.0080081
09:21:25|0.0080229
09:21:26|0.0080383
09:21:28|0.00803
09:21:30|0.0080201
09:21:31|0.0080383
09:21:31|0.0080383
09:21:33|0.0080284
09:21:34|0.0080293
09:21:36|0.0080293
09:21:37|0.0080411
09:21:37|0.0080336
09:21:38|0.0080229
09:21:40|0.0080376
09:21:40|0.0080221
09:21:41|0.0080081
09:21:42|0.0080402
09:21:43|0.0080334
09:21:44|0.0080444
09:21:46|0.0080311
09:21:47|0.0080402
09:21:48|0.0080709
09:21:49|0.0080383
09:21:51|0.0080444
09:21:52|0.00803
09:21:52|0.0080469
09:21:54|0.0080709
09:21:55|0.0080311
09:21:55|0.0080706
09:21:56|0.0080725
09:21:57|0.0080229
09:21:58|0.00805
09:21:59|0.0080725
09:22:01|0.0080725
09:22:02|0.0080725
09:22:03|0.0080334
09:22:03|0.0080444
09:22:05|0.0080411
09:22:06|0.0080706
09:22:06|0.0080423
09:22:07|0.0080411
09:22:09|0.0080725
09:22:10|0.0080311
09:22:11|0.0080969
09:22:12|0.0080725
09:22:12|0.0080867
09:22:14|0.008103
09:22:15|0.0080739
09:22:16|0.0080445
09:22:17|0.00812
09:22:18|0.0080444
09:22:18|0.0080444
09:22:20|0.0080891
09:22:20|0.0080725
09:22:22|0.0080293
09:22:22|0.0080851
09:22:23|0.008074
09:22:25|0.0080545
09:22:26|0.0080725
09:22:27|0.0081131
09:22:29|0.008081
09:22:29|0.008115
09:22:31|0.0080725
09:22:32|0.0080969
09:22:33|0.0081202
09:22:35|0.0081057
09:22:36|0.008103
09:22:37|0.0080545
09:22:38|0.008145
09:22:39|0.0080891
09:22:40|0.0081193
09:22:41|0.008142
09:22:42|0.0081164
09:22:42|0.0081131
09:22:44|0.0080999
09:22:45|0.00813
09:22:45|0.0081551
09:22:47|0.0081533
09:22:48|0.00812
09:22:48|0.00814
09:22:49|0.008145
09:22:51|0.0080827
09:22:51|0.0081503
09:22:53|0.0081499
09:22:53|0.008151
09:22:55|0.0081499
09:22:56|0.0080999
09:22:56|0.0081544
09:22:58|0.0080858
09:22:59|0.0081508
09:23:00|0.0080891
09:23:01|0.00814
09:23:02|0.008151
09:23:03|0.0081596
09:23:04|0.00812
09:23:05|0.00814
09:23:06|0.0081544
09:23:07|0.00812
09:23:09|0.0081499
09:23:09|0.0081456
09:23:11|0.0081544
09:23:11|0.0081498
09:23:13|0.008134
09:23:14|0.008128
09:23:15|0.0081149
09:23:16|0.0081596
09:23:17|0.0081525
09:23:18|0.0081477
09:23:19|0.0081205
09:23:20|0.0081411
09:23:21|0.0081345
09:23:22|0.0081479
09:23:23|0.0081336
09:23:24|0.0081499
09:23:25|0.0081164
09:23:26|0.0081499
09:23:27|0.0081355
09:23:28|0.0081341
09:23:29|0.0081408
09:23:30|0.008141
09:23:32|0.008145
09:23:33|0.0081341
09:23:34|0.0081538
09:23:35|0.0081499
09:23:36|0.0081351
09:23:37|0.0081551
09:23:38|0.008141
09:23:40|0.0081338
09:23:40|0.0081549
09:23:41|0.008145
09:23:43|0.008134
09:23:43|0.0081426
09:23:44|0.0081351
09:23:45|0.0081457
09:23:46|0.0081411
09:23:48|0.0081283
09:23:48|0.008128
09:23:50|0.0081337
09:23:50|0.0081295
09:23:51|0.0081209
09:23:52|0.0081298
09:23:53|0.0081498
09:23:54|0.0081345
09:23:56|0.0081487
09:23:57|0.0081452
09:23:58|0.008135
09:23:59|0.0081319
09:24:00|0.0081545
09:24:01|0.0081337
09:24:02|0.0081296
09:24:02|0.0081498
09:24:03|0.00812
09:24:05|0.0081337
09:24:05|0.0081201
09:24:07|0.008133
09:24:08|0.0081258
09:24:09|0.0081457
09:24:10|0.008113
09:24:11|0.0081351
09:24:12|0.0081113
09:24:13|0.0081018
09:24:14|0.0081226
09:24:15|0.0081113
09:24:16|0.0081113
09:24:17|0.0081113
09:24:18|0.0081113
09:24:19|0.0081183
09:24:20|0.0081319
09:24:21|0.0081156
09:24:22|0.0081399
09:24:23|0.008127
09:24:24|0.008133
09:24:25|0.0081178
09:24:26|0.0081018
09:24:27|0.0081338
09:24:28|0.0081341
09:24:29|0.0081156
09:24:31|0.0081296
09:24:32|0.0081178
09:24:33|0.0081156
09:24:34|0.0081113
09:24:35|0.0081296
09:24:35|0.0081301
09:24:37|0.0081204
09:24:37|0.0081351
09:24:38|0.0081018
09:24:40|0.0081192
09:24:42|0.0081113
09:24:42|0.0081018
09:24:43|0.0081358
09:24:44|0.0081378
09:24:45|0.0081398
09:24:46|0.0081368
09:24:47|0.0081286
09:24:49|0.0081258
09:24:50|0.008133
09:24:50|0.0081204
09:24:52|0.00815
09:24:53|0.00815
09:24:54|0.00815
09:24:55|0.0081398
09:24:56|0.00815
09:24:57|0.0081502
09:24:58|0.0081113
09:24:59|0.0081569
09:25:00|0.0081678
09:25:01|0.0081379
09:25:02|0.0081678
09:25:04|0.0081678
09:25:04|0.0081613
09:25:06|0.0081368
09:25:07|0.0081613
09:25:08|0.0081018
09:25:09|0.0081156
09:25:10|0.00815
09:25:11|0.008169
09:25:12|0.0081286
09:25:13|0.0081113
09:25:14|0.00815
09:25:15|0.0081738
09:25:16|0.0081703
09:25:17|0.0081286
09:25:18|0.0081735
09:25:19|0.0081613
09:25:20|0.0081765
09:25:21|0.0081553
09:25:22|0.0081399
09:25:23|0.0081958
09:25:24|0.008196
09:25:25|0.0081738
09:25:26|0.0081973
09:25:27|0.0081351
09:25:28|0.0082109
09:25:29|0.0082058
09:25:30|0.0081958
09:25:31|0.0081735
09:25:32|0.008222
09:25:34|0.0081826
09:25:35|0.0081399
09:25:36|0.0081399
09:25:37|0.00815
09:25:38|0.0082156
09:25:39|0.0082118
09:25:40|0.0081958
09:25:41|0.008196
09:25:42|0.008169
09:25:43|0.0082198
09:25:44|0.0082168
09:25:45|0.0082217
09:25:46|0.0082126
09:25:47|0.0082246
09:25:48|0.0081738
09:25:49|0.0081752
09:25:50|0.0082111
09:25:51|0.0081901
09:25:52|0.0082
09:25:53|0.008196
09:25:54|0.0082058
09:25:55|0.0081898
09:25:56|0.0082109
09:25:57|0.0081699
09:25:58|0.0081683
09:25:59|0.0082077
09:26:00|0.008222
09:26:01|0.00818
09:26:02|0.0081685
09:26:03|0.008199
09:26:04|0.0082072
09:26:05|0.008196
09:26:06|0.0082111
09:26:07|0.0082111
09:26:08|0.0082072
09:26:09|0.0082
09:26:10|0.0082058
09:26:11|0.0082079
09:26:12|0.0082112
09:26:13|0.0081964
09:26:14|0.0081973
09:26:15|0.0082247
09:26:16|0.008204
09:26:17|0.0082662
09:26:18|0.0082045
09:26:19|0.008225
09:26:20|0.0081958
09:26:21|0.008211
09:26:22|0.0081958
09:26:23|0.0081958
09:26:24|0.0081958
09:26:25|0.0082046
09:26:26|0.0082046
09:26:27|0.0081971
09:26:28|0.0081958
09:26:29|0.008204
09:26:30|0.0081898
09:26:31|0.008218
09:26:32|0.0082118
09:26:33|0.008204
09:26:34|0.0081959
09:26:35|0.008197
09:26:36|0.008197
09:26:37|0.0081964
09:26:39|0.0081984
09:26:39|0.0081958
09:26:40|0.0082079
09:26:41|0.008197
09:26:42|0.0081694
09:26:43|0.0081975
09:26:45|0.0081959
09:26:46|0.0081963
09:26:46|0.0082
09:26:47|0.0081958
09:26:49|0.0082045
09:26:50|0.0081973
09:26:51|0.008211
09:26:52|0.0082046
09:26:53|0.0081988
09:26:54|0.0082087
09:26:55|0.0081985
09:26:55|0.0082044
09:26:57|0.0082085
09:26:58|0.0082169
09:26:59|0.0082215
09:27:00|0.0081958
09:27:01|0.0082046
09:27:02|0.0081959
09:27:03|0.0082006
09:27:04|0.0082097
09:27:05|0.0082001
09:27:06|0.0082146
09:27:07|0.0082001
09:27:08|0.0082006
09:27:09|0.008197
09:27:10|0.0081963
09:27:11|0.0082045
09:27:12|0.0082096
09:27:13|0.0082096
09:27:14|0.0082046
09:27:15|0.0082001
09:27:16|0.0081958
09:27:17|0.0082185
09:27:18|0.0082196
09:27:19|0.0082046
09:27:20|0.0082196
09:27:21|0.0082044
09:27:22|0.0082001
09:27:23|0.0082117
09:27:24|0.0082045
09:27:25|0.0082077
09:27:26|0.0082054
09:27:27|0.0082185
09:27:28|0.0082087
09:27:29|0.0082215
09:27:30|0.0082054
09:27:31|0.0082077
09:27:32|0.0082047
09:27:33|0.0082178
09:27:34|0.0082021
09:27:35|0.00821
09:27:36|0.0082009
09:27:37|0.0082105
09:27:38|0.0082041
09:27:39|0.0082021
09:27:40|0.0081963
09:27:41|0.0081989
09:27:42|0.0082033
09:27:44|0.0082053
09:27:45|0.0082166
09:27:45|0.0082063
09:27:46|0.0082053
09:27:47|0.0081963
09:27:49|0.0081989
09:27:49|0.0081834
09:27:50|0.0081833
09:27:52|0.0081833
09:27:53|0.00821
09:27:54|0.0081833
09:27:55|0.0082105
09:27:56|0.0081833
09:27:57|0.0082009
09:27:58|0.0082006
09:27:59|0.0082105
09:28:00|0.0081652
09:28:01|0.0081975
09:28:02|0.008169
09:28:03|0.0081958
09:28:04|0.0081746
09:28:06|0.008201
09:28:07|0.0081837
09:28:08|0.0082004
09:28:08|0.0081484
09:28:10|0.0081833
09:28:11|0.0081833
09:28:11|0.0081448
09:28:13|0.0081455
09:28:14|0.0081448
09:28:15|0.0081363
09:28:15|0.0081363
09:28:17|0.0081363
09:28:18|0.0082033
09:28:19|0.0081652
09:28:19|0.0081476
09:28:20|0.0081382
09:28:21|0.0081302
09:28:23|0.0081448
09:28:24|0.0081363
09:28:24|0.0081673
09:28:25|0.0081454
09:28:26|0.0081526
09:28:27|0.0081546
09:28:28|0.0081506
09:28:29|0.0081454
09:28:31|0.0081506
09:28:31|0.0081461
09:28:32|0.0081546
09:28:34|0.0081867
09:28:36|0.0081506
09:28:36|0.0081455
09:28:37|0.0081455
09:28:38|0.0081461
09:28:39|0.0081546
09:28:40|0.0081455
09:28:41|0.0081455
09:28:43|0.0081546
09:28:44|0.0081455
09:28:45|0.0081515
09:28:46|0.0081294
09:28:47|0.0081455
09:28:48|0.008122
09:28:49|0.0081302
09:28:50|0.0081295
09:28:51|0.0081211
09:28:52|0.0081404
09:28:53|0.0081446
09:28:54|0.0081455
09:28:55|0.0081546
09:28:56|0.0081253
09:28:57|0.0081294
09:28:58|0.0081283
09:28:59|0.0081283
09:29:00|0.0081253
09:29:01|0.0081673
09:29:02|0.0081285
09:29:03|0.0081398
09:29:04|0.0081268
09:29:05|0.0081358
09:29:06|0.0081455
09:29:07|0.008126
09:29:08|0.0081247
09:29:09|0.0081247
09:29:10|0.0081247
09:29:11|0.0081288
09:29:12|0.0081288
09:29:13|0.0081288
09:29:14|0.0081399
09:29:15|0.0081407
09:29:16|0.0081286
09:29:17|0.0081268
09:29:18|0.0081459
09:29:19|0.0081459
09:29:20|0.0081397
09:29:21|0.0081397
09:29:22|0.0081461
09:29:23|0.0081399
09:29:24|0.0081359
09:29:25|0.0081283
09:29:26|0.00814
09:29:27|0.0081283
09:29:29|0.0081268
09:29:30|0.0081253
09:29:30|0.0081414
09:29:31|0.00815
09:29:33|0.0081463
09:29:33|0.0081288
09:29:35|0.0081465
09:29:36|0.0081516
09:29:38|0.0081539
09:29:39|0.0081402
09:29:39|0.0081402
09:29:41|0.0081283
09:29:41|0.0081247
09:29:42|0.008127
09:29:44|0.0081475
09:29:45|0.0081487
09:29:46|0.0081397
09:29:47|0.0081492
09:29:48|0.0081452
09:29:49|0.0081397
09:29:50|0.0081492
09:29:51|0.0081492
09:29:52|0.0081537
09:29:53|0.0081548
09:29:54|0.0081537
09:29:55|0.0081414
09:29:56|0.008155
09:29:57|0.0081452
09:29:58|0.0081579
09:29:59|0.0081579
09:30:00|0.0081749
09:30:01|0.0081793
09:30:02|0.0081897
09:30:03|0.0081897
09:30:04|0.0081897
09:30:05|0.0081893
09:30:06|0.0082
09:30:07|0.0081975
09:30:09|0.0081921
09:30:09|0.0081904
09:30:10|0.0081452
09:30:11|0.0082155
09:30:12|0.0082155
09:30:14|0.0081487
09:30:14|0.0081492
09:30:16|0.0081749
09:30:16|0.0081452
09:30:17|0.0081579
09:30:18|0.008218
09:30:20|0.0082118
09:30:20|0.0082231
09:30:21|0.0081492
09:30:22|0.0081975
09:30:23|0.0082249
09:30:25|0.00822
09:30:25|0.0082255
09:30:26|0.0082335
09:30:27|0.0082294
09:30:28|0.0082294
09:30:30|0.0082294
09:30:30|0.0082262
09:30:31|0.0082416
09:30:33|0.0082283
09:30:34|0.0082446
09:30:34|0.0082446
09:30:35|0.0082316
09:30:36|0.0082362
09:30:38|0.0082441
09:30:39|0.0082441
09:30:40|0.0082335
09:30:41|0.0082521
09:30:43|0.0082555
09:30:44|0.0082252
09:30:44|0.0082255
09:30:45|0.00825
09:30:46|0.0082377
09:30:47|0.008254
09:30:49|0.0082414
09:30:49|0.0082367
09:30:50|0.0082576
09:30:51|0.008244
09:30:53|0.008254
09:30:53|0.008254
09:30:55|0.0082455
09:30:55|0.0082533
09:30:57|0.0082521
09:30:58|0.0082521
09:30:59|0.0082553
09:31:00|0.0082553
09:31:01|0.0082553
09:31:02|0.0082548
09:31:03|0.0082507
09:31:04|0.0082576
09:31:05|0.0082455
09:31:06|0.0082335
09:31:07|0.0082294
09:31:08|0.0082335
09:31:09|0.0082595
09:31:10|0.0082499
09:31:11|0.0082391
09:31:12|0.0082335
09:31:13|0.0082391
09:31:14|0.0082374
09:31:15|0.0082335
09:31:16|0.0082336
09:31:17|0.0082213
09:31:18|0.0082213
09:31:20|0.00822
09:31:20|0.00822
09:31:21|0.00822
09:31:23|0.00822
09:31:23|0.00822
09:31:25|0.0082335
09:31:25|0.0082133
09:31:26|0.0082141
09:31:27|0.0082
09:31:29|0.0082334
09:31:29|0.008227
09:31:31|0.0082
09:31:32|0.0082188
09:31:32|0.0082081
09:31:33|0.0082053
09:31:34|0.0082143
09:31:35|0.0082201
09:31:36|0.0082
09:31:38|0.0082201
09:31:39|0.0081992
09:31:40|0.0082201
09:31:41|0.0082043
09:31:43|0.0082142
09:31:43|0.0082072
09:31:44|0.0082072
09:31:45|0.008199
09:31:47|0.0081906
09:31:48|0.0081932
09:31:49|0.008215
09:31:50|0.0081977
09:31:51|0.0082072
09:31:52|0.0081977
09:31:53|0.00819
09:31:54|0.00819
09:31:55|0.0081977
09:31:56|0.0081977
09:31:57|0.0081992
09:31:58|0.0082025
09:31:59|0.0081977
09:32:00|0.0082025
09:32:01|0.0082025
09:32:02|0.0081977
09:32:03|0.0081932
09:32:04|0.0082176
09:32:05|0.0081977
09:32:06|0.0082025
09:32:07|0.0082025
09:32:08|0.0081977
09:32:09|0.0081977
09:32:10|0.0081966
09:32:11|0.0081977
09:32:12|0.0081977
09:32:13|0.0081977
09:32:14|0.0081997
09:32:15|0.0081797
09:32:16|0.00819
09:32:17|0.0081897
09:32:18|0.0081786
09:32:20|0.0081786
09:32:21|0.0081786
09:32:22|0.0081678
09:32:23|0.0081484
09:32:24|0.008148
09:32:25|0.008148
09:32:26|0.008148
09:32:27|0.0081786
09:32:28|0.0081621
09:32:29|0.0081477
09:32:30|0.0081551
09:32:31|0.0081452
09:32:32|0.0081452
09:32:33|0.0081452
09:32:34|0.0081352
09:32:35|0.0081352
09:32:36|0.0081352
09:32:37|0.0081452
09:32:38|0.0081362
09:32:40|0.008148
09:32:40|0.0081452
09:32:41|0.0081316
09:32:43|0.0081336
09:32:43|0.0081323
09:32:45|0.0081346
09:32:46|0.0081307
09:32:48|0.0081362
09:32:49|0.0081184
09:32:49|0.0081132
09:32:50|0.0081132
09:32:52|0.0081247
09:32:53|0.0081138
09:32:53|0.0081223
09:32:55|0.0081121
09:32:56|0.0081121
09:32:57|0.0081346
09:32:58|0.0081114
09:32:59|0.0081114
09:33:00|0.0081102
09:33:01|0.0081133
09:33:02|0.0081051
09:33:04|0.0081051
09:33:04|0.0081004
09:33:05|0.0081
09:33:06|0.0081
09:33:07|0.0081002
09:33:08|0.0081005
09:33:09|0.008101
09:33:10|0.0081
09:33:11|0.0080931
09:33:12|0.008101
09:33:13|0.0080857
09:33:15|0.0080992
09:33:15|0.0080855
09:33:16|0.0080802
09:33:17|0.008064
09:33:18|0.008064
09:33:19|0.00805
09:33:20|0.008078
09:33:21|0.0080363
09:33:22|0.0080552
09:33:23|0.0080512
09:33:25|0.008078
09:33:26|0.0080363
09:33:26|0.008066
09:33:28|0.008066
09:33:28|0.0080622
09:33:30|0.0080639
09:33:30|0.0080622
09:33:32|0.0080622
09:33:32|0.0080522
09:33:33|0.0080528
09:33:34|0.0080484
09:33:35|0.0080397
09:33:36|0.0080469
09:33:37|0.0080529
09:33:39|0.008048
09:33:40|0.0080703
09:33:42|0.0080849
09:33:42|0.0080634
09:33:43|0.008092
09:33:44|0.008092
09:33:45|0.0080767
09:33:46|0.0080849
09:33:48|0.0080781
09:33:49|0.0080849
09:33:50|0.0080849
09:33:51|0.008092
09:33:52|0.0081002
09:33:53|0.008106
09:33:54|0.008106
09:33:55|0.0081131
09:33:56|0.008114
09:33:57|0.00812
09:33:58|0.008119
09:33:59|0.0081203
09:34:00|0.0081305
09:34:01|0.0081305
09:34:02|0.0081305
09:34:03|0.0081305
09:34:04|0.008119
09:34:05|0.00812
09:34:06|0.0081002
09:34:07|0.008106
09:34:08|0.0081174
09:34:09|0.0081174
09:34:10|0.0081172
09:34:11|0.0081157
09:34:12|0.0081202
09:34:13|0.0081303
09:34:14|0.0081172
09:34:15|0.0081172
09:34:16|0.0081317
09:34:18|0.0081267
09:34:18|0.0081312
09:34:19|0.0081312
09:34:20|0.0081312
09:34:21|0.0081407
09:34:22|0.0081407
09:34:23|0.0081398
09:34:24|0.0081398
09:34:25|0.0081404
09:34:27|0.0081544
09:34:27|0.0081544
09:34:28|0.0081544
09:34:30|0.0081544
09:34:30|0.0081544
09:34:31|0.0081756
09:34:32|0.0081544
09:34:33|0.0081544
09:34:34|0.0081754
09:34:35|0.0081754
09:34:36|0.0081754
09:34:37|0.0081754
09:34:38|0.0081754
09:34:39|0.0081755
09:34:41|0.0081756
09:34:41|0.0081757
09:34:43|0.0081828
09:34:44|0.0081828
09:34:45|0.0081754
09:34:46|0.0081696
09:34:47|0.0081586
09:34:48|0.0081746
09:34:49|0.0081745
09:34:50|0.0081745
09:34:51|0.0081745
09:34:52|0.0081733
09:34:53|0.0081763
09:34:54|0.0081763
09:34:55|0.0081763
09:34:57|0.0081859
09:34:57|0.0081782
09:34:58|0.0081782
09:34:59|0.0081782
09:35:00|0.0081782
09:35:02|0.0081789
09:35:02|0.0081837
09:35:03|0.0081792
09:35:04|0.0081782
09:35:05|0.0081794
09:35:06|0.0081795
09:35:08|0.0081745
09:35:08|0.00817
09:35:09|0.0081782
09:35:10|0.0081782
09:35:11|0.0081782
09:35:12|0.0081795
09:35:13|0.0081894
09:35:14|0.0081892
09:35:15|0.0081836
09:35:16|0.0081802
09:35:17|0.0081765
09:35:18|0.00817
09:35:20|0.0081759
09:35:20|0.0081728
09:35:21|0.0081556
09:35:22|0.0081725
09:35:24|0.0081723
09:35:24|0.0081756
09:35:25|0.0081792
09:35:26|0.0081728
09:35:27|0.0081728
09:35:29|0.0081857
09:35:29|0.0081729
09:35:30|0.0081729
09:35:31|0.0081729
09:35:32|0.0081729
09:35:33|0.0081729
09:35:34|0.0081754
09:35:35|0.0081728
09:35:36|0.0081695
09:35:37|0.0081758
09:35:38|0.0081622
09:35:40|0.0081589
09:35:40|0.0081504
09:35:42|0.0081658
09:35:44|0.00817
09:35:44|0.00817
09:35:46|0.0081753
09:35:47|0.0081755
09:35:48|0.0081755
09:35:48|0.0081755
09:35:49|0.0081798
09:35:50|0.0081717
09:35:51|0.0081823
09:35:52|0.0081793
09:35:53|0.0081793
09:35:55|0.0081793
09:35:56|0.0081793
09:35:57|0.0081793
09:35:58|0.0081758
09:35:59|0.0081758
09:36:00|0.0081822
09:36:01|0.0081822
09:36:02|0.0081739
09:36:03|0.0081741
09:36:03|0.00818
09:36:05|0.0081744
09:36:05|0.0081713
09:36:07|0.0081782
09:36:08|0.0081783
09:36:08|0.0081793
09:36:09|0.0081743
09:36:10|0.008183
09:36:11|0.0081844
09:36:13|0.008176
09:36:14|0.0081748
09:36:14|0.0081828
09:36:16|0.0081813
09:36:16|0.0081812
09:36:18|0.0081822
09:36:18|0.0081844
09:36:20|0.0081857
09:36:21|0.0081857
09:36:22|0.0081857
09:36:22|0.0081845
09:36:24|0.0081857
09:36:25|0.0081894
09:36:26|0.00819
09:36:27|0.00819
09:36:27|0.0081998
09:36:29|0.0081918
09:36:30|0.0081862
09:36:30|0.0081862
09:36:31|0.0081862
09:36:32|0.0081968
09:36:34|0.0081968
09:36:34|0.00819
09:36:36|0.00819
09:36:37|0.0081964
09:36:38|0.0081964
09:36:39|0.008195
09:36:40|0.0081968
09:36:41|0.0081964
09:36:42|0.0081964
09:36:43|0.0081919
09:36:44|0.008197
09:36:46|0.0081884
09:36:48|0.0082
09:36:48|0.0081961
09:36:50|0.0081959
09:36:50|0.0081958
09:36:51|0.0081903
09:36:53|0.0081958
09:36:54|0.0082
09:36:55|0.0082109
09:36:56|0.0082109
09:36:56|0.0082248
09:36:58|0.0082248
09:36:59|0.0082215
09:37:00|0.0082246
09:37:00|0.0082246
09:37:02|0.0082151
09:37:04|0.0082115
09:37:04|0.0082115
09:37:05|0.0082115
09:37:06|0.0082115
09:37:07|0.0082177
09:37:08|0.0082178
09:37:09|0.0082152
09:37:11|0.0082246
09:37:12|0.0082161
09:37:12|0.0082152
09:37:13|0.00821
09:37:15|0.0082105
09:37:15|0.0082104
09:37:16|0.0082104
09:37:18|0.0082104
09:37:18|0.0082179
09:37:20|0.0082231
09:37:21|0.0082161
09:37:22|0.0082245
09:37:23|0.0082247
09:37:24|0.0082155
09:37:25|0.0082179
09:37:26|0.0082175
09:37:27|0.00821
09:37:28|0.0082103
09:37:29|0.0082095
09:37:30|0.0082094
09:37:31|0.0082175
09:37:32|0.0082175
09:37:33|0.0082244
09:37:34|0.0082244
09:37:35|0.0082244
09:37:36|0.0082244
09:37:37|0.0082244
09:37:38|0.0082102
09:37:39|0.0082175
09:37:40|0.0082159
09:37:41|0.0082226
09:37:42|0.0082248
09:37:43|0.0082248
09:37:44|0.0082182
09:37:45|0.0082241
09:37:46|0.0082241
09:37:48|0.0082241
09:37:49|0.0082243
09:37:49|0.0082226
09:37:50|0.0082328
09:37:52|0.0082328
09:37:53|0.0082328
09:37:54|0.0082317
09:37:55|0.0082268
09:37:56|0.0082293
09:37:57|0.0082294
09:37:59|0.0082254
09:37:59|0.0082302
09:38:00|0.0082328
09:38:02|0.0082302
09:38:02|0.0082226
09:38:03|0.0082246
09:38:04|0.0082459
09:38:05|0.0082459
09:38:07|0.0082375
09:38:07|0.0082499
09:38:08|0.0082499
09:38:10|0.0082416
09:38:10|0.008237
09:38:12|0.0082369
09:38:13|0.0082244
09:38:14|0.0082274
09:38:15|0.0082362
09:38:16|0.0082362
09:38:17|0.0082362
09:38:18|0.0082425
09:38:19|0.008235
09:38:20|0.008235
09:38:21|0.008235
09:38:22|0.008235
09:38:23|0.008235
09:38:24|0.008235
09:38:25|0.0082344
09:38:26|0.0082344
09:38:27|0.0082383
09:38:28|0.0082381
09:38:29|0.008235
09:38:30|0.0082415
09:38:31|0.0082415
09:38:32|0.0082416
09:38:33|0.0082416
09:38:34|0.0082471
09:38:35|0.0082486
09:38:36|0.00825
09:38:37|0.00825
09:38:38|0.0082577
09:38:39|0.0082577
09:38:40|0.0082598
09:38:41|0.0082577
09:38:42|0.0082598
09:38:43|0.0082598
09:38:44|0.0082642
09:38:46|0.0082634
09:38:48|0.0082644
09:38:48|0.0082559
09:38:49|0.0082634
09:38:51|0.0082653
09:38:52|0.0082559
09:38:53|0.00828
09:38:54|0.0082799
09:38:55|0.0082799
09:38:56|0.0082657
09:38:57|0.00828
09:38:58|0.00827
09:38:59|0.0082829
09:39:00|0.008278
09:39:01|0.0082765
09:39:02|0.0082765
09:39:03|0.0082808
09:39:04|0.0082925
09:39:05|0.0082925
09:39:06|0.0082921
09:39:07|0.008292
09:39:08|0.0082803
09:39:09|0.0082775
09:39:10|0.0082775
09:39:11|0.0082925
09:39:12|0.0082921
09:39:13|0.0082949
09:39:14|0.0082949
09:39:15|0.0082938
09:39:16|0.0082922
09:39:17|0.0082882
09:39:18|0.0082922
09:39:19|0.0082811
09:39:20|0.0082803
09:39:21|0.0082805
09:39:22|0.0082881
09:39:23|0.0082882
09:39:24|0.0082882
09:39:25|0.0082836
09:39:26|0.0082803
09:39:27|0.0082878
09:39:28|0.0082882
09:39:29|0.0082805
09:39:30|0.0082805
09:39:32|0.0082876
09:39:32|0.0082873
09:39:33|0.0082873
09:39:34|0.0082873
09:39:35|0.0082876
09:39:36|0.00828
09:39:37|0.00828
09:39:38|0.0082876
09:39:39|0.0082801
09:39:40|0.0082878
09:39:41|0.0082878
09:39:43|0.0082804
09:39:44|0.008288
09:39:44|0.008288
09:39:46|0.0082877
09:39:47|0.0082878
09:39:49|0.008288
09:39:49|0.0082879
09:39:51|0.0082879
09:39:51|0.0082879
09:39:52|0.0082882
09:39:54|0.0082882
09:39:55|0.0082882
09:39:56|0.0082878
09:39:56|0.0082878
09:39:58|0.0082878
09:39:59|0.0082882
09:40:00|0.0082961
09:40:01|0.0082955
09:40:02|0.0083
09:40:03|0.0082961
09:40:04|0.008295
09:40:05|0.008295
09:40:06|0.0083
09:40:07|0.0083
09:40:08|0.0082913
09:40:09|0.008295
09:40:10|0.0083
09:40:11|0.0082999
09:40:12|0.0082999
09:40:13|0.0083
09:40:14|0.0083
09:40:15|0.008295
09:40:17|0.0082955
09:40:17|0.0083005
09:40:19|0.0082999
09:40:19|0.0082892
09:40:20|0.0082994
09:40:21|0.0082993
09:40:22|0.0082879
09:40:23|0.0082907
09:40:24|0.0082907
09:40:25|0.008274
09:40:26|0.0082879
09:40:28|0.0082841
09:40:28|0.0082826
09:40:29|0.0082879
09:40:30|0.0082879
09:40:31|0.0082879
09:40:32|0.00828
09:40:33|0.0082801
09:40:34|0.0082803
09:40:35|0.0082804
09:40:37|0.0082873
09:40:37|0.0082873
09:40:38|0.008281
09:40:39|0.008287
09:40:40|0.0082879
09:40:41|0.0082811
09:40:42|0.0082811
09:40:44|0.0082809
09:40:45|0.008281
09:40:45|0.0082757
09:40:46|0.00827
09:40:47|0.008268
09:40:48|0.0082693
09:40:50|0.00827
09:40:50|0.0082683
09:40:51|0.0082682
09:40:52|0.008285
09:40:54|0.008262
09:40:54|0.0082619
09:40:55|0.0082826
09:40:57|0.00827
09:40:58|0.0082672
09:40:59|0.0082741
09:41:00|0.0082695
09:41:01|0.008262
09:41:02|0.0082676
09:41:03|0.0082714
09:41:04|0.008274
09:41:05|0.0082746
09:41:06|0.0082746
09:41:07|0.0082724
09:41:08|0.0082723
09:41:09|0.0082723
09:41:10|0.0082723
09:41:11|0.0082723
09:41:12|0.0082723
09:41:14|0.0082674
09:41:15|0.0082674
09:41:15|0.0082674
09:41:16|0.0082674
09:41:17|0.0082674
09:41:18|0.0082723
09:41:19|0.0082874
09:41:21|0.0082874
09:41:21|0.0082816
09:41:22|0.0082866
09:41:23|0.0082889
09:41:24|0.0082889
09:41:26|0.0082887
09:41:27|0.0082866
09:41:28|0.0082892
09:41:29|0.0082846
09:41:31|0.0082783
09:41:31|0.0082889
09:41:33|0.0082889
09:41:33|0.0082949
09:41:34|0.0082802
09:41:36|0.0082822
09:41:36|0.0082825
09:41:38|0.0082825
09:41:39|0.0082889
09:41:39|0.0082889
09:41:41|0.0082889
09:41:41|0.0082889
09:41:43|0.008295
09:41:44|0.0083
09:41:45|0.0083004
09:41:46|0.0083089
09:41:47|0.0083132
09:41:48|0.0083189
09:41:50|0.0083186
09:41:51|0.0083197
09:41:51|0.0083162
09:41:53|0.008328
09:41:54|0.0083137
09:41:54|0.0083253
09:41:56|0.0083261
09:41:57|0.0083275
09:41:58|0.0083292
09:41:58|0.00833
09:41:59|0.0083258
09:42:01|0.0083577
09:42:02|0.008351
09:42:02|0.0083401
09:42:03|0.0083401
09:42:05|0.0083466
09:42:06|0.008351
09:42:07|0.0083331
09:42:09|0.0083303
09:42:09|0.008351
09:42:10|0.0083427
09:42:11|0.0083432
09:42:13|0.00835
09:42:13|0.0083201
09:42:14|0.0083254
09:42:15|0.008325
09:42:16|0.0083368
09:42:18|0.0083339
09:42:18|0.0083303
09:42:19|0.0083303
09:42:20|0.0083262
09:42:22|0.0083278
09:42:23|0.0083367
09:42:23|0.0083299
09:42:25|0.0083313
09:42:26|0.0083427
09:42:27|0.0083434
09:42:28|0.00833
09:42:29|0.0083279
09:42:30|0.008326
09:42:31|0.008326
09:42:32|0.008326
09:42:33|0.008326
09:42:35|0.0083314
09:42:35|0.00834
09:42:36|0.0083379
09:42:37|0.0083316
09:42:38|0.0083334
09:42:40|0.0083299
09:42:40|0.0083299
09:42:41|0.0083299
09:42:42|0.008342
09:42:43|0.0083419
09:42:45|0.0083285
09:42:46|0.0083285
09:42:46|0.0083362
09:42:48|0.0083289
09:42:50|0.0083355
09:42:51|0.0083334
09:42:51|0.0083357
09:42:52|0.008341
09:42:55|0.0083383
09:42:55|0.0083375
09:42:56|0.0083344
09:42:58|0.0083344
09:42:58|0.0083307
09:42:59|0.0083332
09:43:00|0.0083331
09:43:02|0.0083331
09:43:02|0.0083288
09:43:03|0.0083293
09:43:04|0.0083343
09:43:06|0.0083411
09:43:07|0.0083381
09:43:08|0.0083344
09:43:09|0.0083343
09:43:10|0.0083332
09:43:11|0.0083288
09:43:12|0.0083317
09:43:13|0.0083343
09:43:14|0.0083271
09:43:15|0.0083329
09:43:17|0.0083307
09:43:17|0.0083307
09:43:18|0.0083307
09:43:20|0.0083307
09:43:20|0.0083364
09:43:21|0.0083285
09:43:22|0.0083
09:43:23|0.0083019
09:43:25|0.0083019
09:43:25|0.0082882
09:43:26|0.0082999
09:43:28|0.0082999
09:43:28|0.0083067
09:43:29|0.0083067
09:43:30|0.0083019
09:43:31|0.0082931
09:43:33|0.0082672
09:43:33|0.0082656
09:43:34|0.0082621
09:43:35|0.0082621
09:43:36|0.0082668
09:43:38|0.0082668
09:43:38|0.0082622
09:43:39|0.0082643
09:43:40|0.0082584
09:43:41|0.0082692
09:43:43|0.0082692
09:43:43|0.0082636
09:43:44|0.0082719
09:43:45|0.0082805
09:43:46|0.0082719
09:43:48|0.0082867
09:43:48|0.0082944
09:43:50|0.0082932
09:43:51|0.0083
09:43:52|0.0083066
09:43:53|0.0083066
09:43:54|0.008309
09:43:55|0.008297
09:43:56|0.0082915
09:43:57|0.0083004
09:43:58|0.008309
09:44:00|0.008294
09:44:00|0.0082958
09:44:02|0.0082937
09:44:03|0.0082708
09:44:04|0.0082917
09:44:04|0.0082948
09:44:06|0.0083016
09:44:07|0.0082915
09:44:07|0.0082917
09:44:09|0.0082915
09:44:10|0.0082983
09:44:10|0.0082946
09:44:12|0.0082906
09:44:12|0.0082945
09:44:14|0.0082945
09:44:15|0.0083009
09:44:16|0.0083012
09:44:17|0.0082946
09:44:18|0.0082915
09:44:19|0.0082914
09:44:20|0.0082945
09:44:21|0.0082984
09:44:22|0.0082992
09:44:23|0.0082992
09:44:24|0.0082992
09:44:25|0.0082983
09:44:26|0.0082945
09:44:27|0.0082876
09:44:28|0.0082916
09:44:29|0.0082983
09:44:30|0.0083014
09:44:31|0.0083008
09:44:32|0.0083005
09:44:33|0.0083005
09:44:34|0.0083094
09:44:35|0.0083094
09:44:36|0.0083094
09:44:37|0.0083084
09:44:38|0.0082992
09:44:39|0.0082992
09:44:40|0.0082993
09:44:41|0.0083036
09:44:42|0.0083036
09:44:43|0.0083036
09:44:44|0.0083031
09:44:45|0.0083028
09:44:46|0.0083028
09:44:47|0.0083024
09:44:48|0.0083213
09:44:49|0.0083081
09:44:50|0.0083105
09:44:51|0.0083121
09:44:52|0.0083121
09:44:53|0.0083121
09:44:54|0.0083152
09:44:55|0.0083152
09:44:56|0.0083152
09:44:57|0.0083152
09:44:58|0.0083152
09:44:59|0.008309
09:45:00|0.0083088
09:45:01|0.0083113
09:45:02|0.0083121
09:45:03|0.0083149
09:45:04|0.0083178
09:45:05|0.0083214
09:45:06|0.0083193
09:45:07|0.0083193
09:45:08|0.0083239
09:45:09|0.0083231
09:45:10|0.0083304
09:45:11|0.0083306
09:45:12|0.0083307
09:45:13|0.0083307
09:45:14|0.0083307
09:45:16|0.0083307
09:45:16|0.0083152
09:45:18|0.0083152
09:45:18|0.008318
09:45:19|0.008318
09:45:21|0.0083121
09:45:22|0.0083171
09:45:23|0.0083171
09:45:24|0.0083229
09:45:25|0.0083314
09:45:26|0.0083295
09:45:27|0.0083315
09:45:28|0.008337
09:45:29|0.008337
09:45:30|0.0083287
09:45:31|0.0083237
09:45:32|0.0083237
09:45:33|0.0083163
09:45:34|0.0083238
09:45:35|0.0083293
09:45:36|0.0083317
09:45:37|0.0083286
09:45:38|0.0083301
09:45:39|0.0083265
09:45:40|0.0083301
09:45:41|0.0083332
09:45:42|0.0083265
09:45:43|0.0083265
09:45:44|0.0083338
09:45:45|0.0083303
09:45:46|0.0083295
09:45:47|0.0083295
09:45:48|0.0083295
09:45:49|0.008339
09:45:50|0.0083467
09:45:51|0.0083398
09:45:53|0.0083474
09:45:53|0.0083378
09:45:54|0.0083378
09:45:56|0.0083378
09:45:56|0.0083416
09:45:58|0.0083354
09:45:59|0.0083355
09:46:00|0.0083351
09:46:01|0.0083423
09:46:02|0.0083471
09:46:03|0.0083418
09:46:04|0.0083316
09:46:06|0.0083265
09:46:06|0.0083201
09:46:08|0.0083167
09:46:09|0.0083268
09:46:10|0.0083367
09:46:11|0.0083355
09:46:11|0.0083345
09:46:12|0.0083333
09:46:14|0.0083314
09:46:14|0.0083314
09:46:16|0.0083314
09:46:16|0.0083314
09:46:17|0.0083167
09:46:19|0.0083167
09:46:20|0.0083167
09:46:21|0.0083167
09:46:22|0.0083167
09:46:23|0.0083152
09:46:24|0.008309
09:46:25|0.0083214
09:46:26|0.0083276
09:46:27|0.008319
09:46:27|0.0083254
09:46:29|0.0083254
09:46:30|0.0083313
09:46:31|0.0083397
09:46:32|0.00834
09:46:33|0.00834
09:46:33|0.00834
09:46:35|0.00835
09:46:35|0.0083526
09:46:37|0.0083526
09:46:37|0.008362
09:46:38|0.008362
09:46:39|0.0083585
09:46:40|0.0083552
09:46:42|0.0083552
09:46:43|0.00836
09:46:44|0.00836
09:46:44|0.008355
09:46:46|0.0083549
09:46:47|0.0083549
09:46:47|0.0083514
09:46:48|0.0083541
09:46:50|0.0083541
09:46:51|0.0083539
09:46:51|0.0083541
09:46:54|0.0083591
09:46:55|0.0083716
09:46:55|0.0083716
09:46:57|0.0083716
09:46:59|0.0083716
09:47:00|0.0083716
09:47:01|0.008352
09:47:01|0.008354
09:47:02|0.0083501
09:47:04|0.008359
09:47:05|0.0083507
09:47:06|0.0083416
09:47:08|0.0083378
09:47:09|0.0083355
09:47:09|0.0083322
09:47:10|0.0083284
09:47:12|0.0083285
09:47:12|0.0083292
09:47:13|0.0083284
09:47:15|0.0083293
09:47:16|0.0083293
09:47:17|0.008339
09:47:18|0.008339
09:47:19|0.0083331
09:47:20|0.0083342
09:47:22|0.0083342
09:47:22|0.0083322
09:47:23|0.0083331
09:47:25|0.0083293
09:47:25|0.0083293
09:47:27|0.0083293
09:47:27|0.0083279
09:47:28|0.008326
09:47:30|0.0083204
09:47:30|0.0083208
09:47:31|0.0083208
09:47:32|0.0083317
09:47:34|0.0083203
09:47:35|0.0083292
09:47:35|0.0083291
09:47:36|0.0083292
09:47:37|0.0083203
09:47:38|0.0083199
09:47:40|0.0083203
09:47:40|0.0083162
09:47:42|0.0083153
09:47:43|0.0083202
09:47:44|0.0083202
09:47:45|0.0083179
09:47:46|0.00831
09:47:47|0.0083088
09:47:48|0.0083088
09:47:49|0.0083088
09:47:50|0.0083081
09:47:51|0.0083095
09:47:52|0.0083043
09:47:53|0.0083095
09:47:54|0.0083109
09:47:56|0.0083083
09:47:57|0.0083083
09:47:57|0.0083014
09:47:59|0.0083
09:48:00|0.0083
09:48:01|0.0083052
09:48:02|0.0083083
09:48:03|0.0083
09:48:04|0.0083
09:48:05|0.0083
09:48:06|0.0083001
09:48:07|0.0083
09:48:08|0.0083001
09:48:09|0.0083066
09:48:10|0.0083068
09:48:11|0.0083068
09:48:12|0.0083002
09:48:13|0.0083044
09:48:14|0.0083044
09:48:15|0.0083022
09:48:16|0.0083022
09:48:18|0.0083091
09:48:19|0.0083002
09:48:19|0.0083002
09:48:20|0.0083013
09:48:21|0.0083
09:48:23|0.0083029
09:48:23|0.0083003
09:48:24|0.0083
09:48:25|0.0083
09:48:26|0.00829
09:48:27|0.0082941
09:48:28|0.008289
09:48:29|0.008285
09:48:30|0.008285
09:48:31|0.008285
09:48:32|0.0082792
09:48:33|0.0082751
09:48:35|0.0082837
09:48:35|0.0082869
09:48:37|0.0082926
09:48:38|0.0082926
09:48:38|0.0082903
09:48:39|0.0082955
09:48:40|0.0083006
09:48:41|0.0083001
09:48:42|0.0083001
09:48:43|0.0083075
09:48:44|0.0083075
09:48:45|0.0083157
09:48:46|0.0083203
09:48:47|0.0083203
09:48:49|0.0083283
09:48:50|0.0083288
09:48:51|0.0083288
09:48:52|0.0083294
09:48:53|0.0083294
09:48:54|0.0083323
09:48:55|0.0083323
09:48:56|0.0083227
09:48:57|0.0083323
09:48:58|0.0083215
09:48:59|0.0083215
09:49:00|0.0083211
09:49:01|0.00832
09:49:02|0.0083163
09:49:03|0.0083163
09:49:04|0.0083085
09:49:05|0.0083108
09:49:06|0.008303
09:49:07|0.0083114
09:49:08|0.0083146
09:49:09|0.0083138
09:49:10|0.0083138
09:49:11|0.0083181
09:49:12|0.0083195
09:49:13|0.008312
09:49:15|0.0083121
09:49:15|0.0083085
09:49:16|0.0083094
09:49:17|0.0083094
09:49:18|0.0083059
09:49:19|0.0083
09:49:21|0.0083001
09:49:21|0.0083058
09:49:22|0.0083058
09:49:23|0.0083046
09:49:24|0.0083018
09:49:26|0.0083018
09:49:26|0.0083018
09:49:27|0.0083018
09:49:28|0.0083018
09:49:29|0.0083141
09:49:30|0.0083201
09:49:32|0.008317
09:49:32|0.0083135
09:49:33|0.0083211
09:49:35|0.008318
09:49:35|0.008318
09:49:37|0.0083297
09:49:37|0.0083297
09:49:39|0.0083346
09:49:40|0.0083337
09:49:41|0.0083347
09:49:41|0.0083347
09:49:42|0.0083347
09:49:43|0.0083347
09:49:44|0.0083337
09:49:46|0.0083347
09:49:47|0.0083347
09:49:48|0.0083347
09:49:48|0.0083347
09:49:50|0.0083343
09:49:50|0.0083249
09:49:51|0.0083249
09:49:53|0.0083249
09:49:53|0.0083268
09:49:55|0.0083278
09:49:57|0.0083368
09:49:57|0.0083417
09:49:59|0.0083417
09:49:59|0.0083417
09:50:00|0.0083417
09:50:02|0.0083417
09:50:02|0.008345
09:50:04|0.008345
09:50:05|0.008345
09:50:06|0.0083355
09:50:07|0.0083363
09:50:08|0.0083369
09:50:09|0.0083377
09:50:10|0.0083377
09:50:11|0.0083361
09:50:12|0.0083314
09:50:13|0.0083249
09:50:14|0.0083204
09:50:15|0.0083242
09:50:16|0.0083242
09:50:17|0.0083242
09:50:18|0.008327
09:50:19|0.008327
09:50:20|0.008336
09:50:21|0.008336
09:50:22|0.0083368
09:50:23|0.0083295
09:50:24|0.0083362
09:50:25|0.0083382
09:50:26|0.0083382
09:50:27|0.0083418
09:50:28|0.0083435
09:50:29|0.0083435
09:50:30|0.0083353
09:50:31|0.0083353
09:50:32|0.0083338
09:50:33|0.0083347
09:50:34|0.0083375
09:50:35|0.0083375
09:50:36|0.0083394
09:50:37|0.0083394
09:50:38|0.0083394
09:50:39|0.0083394
09:50:40|0.008336
09:50:41|0.008336
09:50:42|0.008336
09:50:43|0.0083375
09:50:44|0.0083375
09:50:45|0.0083375
09:50:46|0.008336
09:50:47|0.0083314
09:50:48|0.0083314
09:50:49|0.0083338
09:50:50|0.0083338
09:50:51|0.0083371
09:50:52|0.0083377
09:50:53|0.0083393
09:50:54|0.0083393
09:50:55|0.008336
09:50:57|0.0083395
09:50:58|0.0083371
09:51:00|0.0083393
09:51:01|0.0083371
09:51:02|0.0083362
09:51:02|0.0083362
09:51:04|0.0083393
09:51:04|0.0083393
09:51:06|0.0083393
09:51:07|0.0083393
09:51:08|0.0083393
09:51:09|0.0083393
09:51:10|0.0083393
09:51:11|0.0083311
09:51:12|0.0083311
09:51:13|0.0083362
09:51:15|0.0083491
09:51:16|0.0083473
09:51:16|0.0083466
09:51:17|0.0083451
09:51:18|0.0083361
09:51:19|0.0083424
09:51:20|0.0083424
09:51:22|0.0083451
09:51:22|0.0083426
09:51:23|0.0083426
09:51:24|0.0083311
09:51:25|0.0083281
09:51:26|0.0083281
09:51:27|0.0083244
09:51:29|0.0083234
09:51:29|0.0083243
09:51:30|0.008325
09:51:32|0.008325
09:51:33|0.008325
09:51:33|0.0083431
09:51:34|0.0083478
09:51:36|0.0083478
09:51:36|0.0083478
09:51:38|0.0083219
09:51:38|0.0083267
09:51:39|0.0083252
09:51:40|0.0083312
09:51:41|0.0083311
09:51:43|0.0083311
09:51:44|0.0083248
09:51:44|0.0083243
09:51:45|0.0083243
09:51:46|0.0083243
09:51:47|0.0083246
09:51:49|0.0083246
09:51:49|0.008329
09:51:51|0.0083291
09:51:52|0.0083291
09:51:53|0.0083291
09:51:54|0.0083255
09:51:55|0.0083255
09:51:56|0.0083208
09:51:56|0.008317
09:51:58|0.0083202
09:51:59|0.0083243
09:52:00|0.0083255
09:52:01|0.0083255
09:52:02|0.0083255
09:52:03|0.0083275
09:52:04|0.0083255
09:52:05|0.0083255
09:52:06|0.0083255
09:52:07|0.0083243
09:52:08|0.0083255
09:52:09|0.0083281
09:52:10|0.0083281
09:52:11|0.0083281
09:52:12|0.0083281
09:52:13|0.0083404
09:52:14|0.0083426
09:52:15|0.0083305
09:52:16|0.0083305
09:52:17|0.0083305
09:52:18|0.0083281
09:52:19|0.0083281
09:52:20|0.0083281
09:52:21|0.0083281
09:52:22|0.0083281
09:52:23|0.0083302
09:52:24|0.0083302
09:52:25|0.0083302
09:52:27|0.0083352
09:52:28|0.0083352
09:52:28|0.0083352
09:52:29|0.0083336
09:52:30|0.0083451
09:52:31|0.0083555
09:52:32|0.0083555
09:52:34|0.0083586
09:52:35|0.0083587
09:52:35|0.008362
09:52:36|0.0083624
09:52:37|0.0083716
09:52:38|0.0083716
09:52:39|0.0083779
09:52:40|0.0083779
09:52:41|0.0083699
09:52:43|0.0083745
09:52:43|0.0083745
09:52:45|0.008376
09:52:45|0.0083764
09:52:46|0.0083764
09:52:47|0.0083746
09:52:48|0.0083799
09:52:49|0.0083766
09:52:50|0.0083769
09:52:52|0.0083769
09:52:52|0.0083819
09:52:54|0.0083819
09:52:54|0.0083819
09:52:55|0.008375
09:52:56|0.0083768
09:52:57|0.0083768
09:52:59|0.0083875
09:53:00|0.0083875
09:53:01|0.0083819
09:53:02|0.0083819
09:53:03|0.0083844
09:53:04|0.0083844
09:53:05|0.0083766
09:53:06|0.0083716
09:53:07|0.0083694
09:53:08|0.0083694
09:53:09|0.0083606
09:53:10|0.00837
09:53:11|0.0083564
09:53:12|0.0083645
09:53:13|0.0083645
09:53:14|0.0083551
09:53:15|0.0083551
09:53:16|0.0083514
09:53:18|0.0083514
09:53:19|0.0083514
09:53:19|0.0083514
09:53:21|0.0083514
09:53:21|0.0083514
09:53:22|0.0083514
09:53:24|0.0083652
09:53:24|0.0083681
09:53:25|0.00837
09:53:26|0.0083729
09:53:29|0.0083741
09:53:29|0.0083779
09:53:31|0.0083755
09:53:31|0.0083755
09:53:33|0.008378
09:53:34|0.0083834
09:53:35|0.0083834
09:53:36|0.0083865
09:53:37|0.0083831
09:53:38|0.00838
09:53:38|0.00838
09:53:40|0.0083775
09:53:41|0.0083795
09:53:42|0.0083795
09:53:42|0.0083795
09:53:44|0.0083875
09:53:45|0.0083875
09:53:45|0.0083875
09:53:47|0.0083897
09:53:48|0.0083865
09:53:49|0.0083757
09:53:50|0.0083741
09:53:51|0.0083681
09:53:52|0.0083681
09:53:53|0.0083811
09:53:54|0.0083843
09:53:56|0.0083843
09:53:56|0.0083843
09:53:57|0.0083843
09:53:58|0.0083806
09:54:00|0.0083754
09:54:01|0.0083754
09:54:01|0.0083746
09:54:03|0.0083755
09:54:04|0.0083758
09:54:05|0.0083754
09:54:06|0.008376
09:54:08|0.0083754
09:54:09|0.0083701
09:54:09|0.0083795
09:54:10|0.008376
09:54:12|0.008376
09:54:13|0.0083707
09:54:14|0.0083653
09:54:15|0.008365
09:54:15|0.008365
09:54:16|0.0083674
09:54:18|0.0083525
09:54:18|0.0083525
09:54:19|0.008361
09:54:20|0.0083603
09:54:22|0.0083603
09:54:23|0.0083603
09:54:24|0.0083731
09:54:25|0.0083747
09:54:26|0.0083747
09:54:27|0.0083747
09:54:28|0.0083747
09:54:29|0.0083747
09:54:30|0.0083678
09:54:31|0.0083641
09:54:32|0.0083641
09:54:33|0.0083609
09:54:35|0.0083558
09:54:35|0.00836
09:54:36|0.00836
09:54:37|0.00836
09:54:38|0.0083662
09:54:39|0.0083606
09:54:40|0.0083637
09:54:41|0.0083707
09:54:42|0.0083698
09:54:43|0.0083698
09:54:44|0.0083662
09:54:45|0.0083662
09:54:46|0.0083717
09:54:47|0.0083754
09:54:48|0.0083775
09:54:49|0.0083775
09:54:50|0.008371
09:54:51|0.0083721
09:54:52|0.0083795
09:54:53|0.0083769
09:54:54|0.0083795
09:54:55|0.0083795
09:54:56|0.0083795
09:54:57|0.00838
09:54:58|0.00838
09:55:00|0.00838
09:55:01|0.0083859
09:55:02|0.0083891
09:55:04|0.0083891
09:55:05|0.0083934
09:55:05|0.0083935
09:55:06|0.0083892
09:55:07|0.0084
09:55:08|0.0084
09:55:10|0.0084029
09:55:11|0.0083978
09:55:12|0.0084051
09:55:13|0.0084116
09:55:14|0.0084131
09:55:15|0.0084204
09:55:16|0.0084215
09:55:17|0.0084215
09:55:18|0.00843
09:55:19|0.0084173
09:55:20|0.0084292
09:55:21|0.0084248
09:55:22|0.0084218
09:55:23|0.0084233
09:55:24|0.008435
09:55:25|0.0084158
09:55:26|0.0084143
09:55:27|0.0084267
09:55:28|0.0084233
09:55:29|0.0084233
09:55:30|0.00842
09:55:32|0.0084214
09:55:32|0.0084253
09:55:33|0.0084233
09:55:34|0.008442
09:55:35|0.008442
09:55:36|0.008434
09:55:38|0.008434
09:55:38|0.008434
09:55:39|0.008434
09:55:41|0.008425
09:55:42|0.008425
09:55:42|0.0084236
09:55:44|0.0084247
09:55:45|0.0084236
09:55:46|0.0084246
09:55:47|0.0084173
09:55:48|0.0084158
09:55:49|0.0084219
09:55:50|0.0084236
09:55:51|0.0084236
09:55:52|0.0084362
09:55:53|0.008425
09:55:54|0.008425
09:55:55|0.0084402
09:55:56|0.0084283
09:55:57|0.0084313
09:55:58|0.0084313
09:55:59|0.0084259
09:56:00|0.0084259
09:56:01|0.0084242
09:56:02|0.008423
09:56:04|0.0084242
09:56:05|0.0084163
09:56:05|0.0084163
09:56:07|0.0084213
09:56:08|0.0084271
09:56:08|0.0084271
09:56:10|0.0084163
09:56:10|0.0084151
09:56:12|0.0084144
09:56:13|0.008435
09:56:13|0.008435
09:56:14|0.0084211
09:56:16|0.0084227
09:56:17|0.0084182
09:56:18|0.0084217
09:56:18|0.0084147
09:56:20|0.0084145
09:56:21|0.0084197
09:56:22|0.008418
09:56:22|0.0084083
09:56:24|0.0084071
09:56:24|0.0084045
09:56:26|0.008407
09:56:26|0.008407
09:56:28|0.008407
09:56:29|0.0083931
09:56:30|0.0083931
09:56:30|0.0083931
09:56:31|0.0083931
09:56:33|0.0083931
09:56:34|0.0083996
09:56:35|0.0083996
09:56:37|0.0083925
09:56:37|0.0083907
09:56:38|0.0083907
09:56:39|0.0083919
09:56:41|0.0083919
09:56:41|0.0083959
09:56:42|0.0083931
09:56:43|0.0083907
09:56:44|0.0083907
09:56:45|0.0083843
09:56:46|0.0083869
09:56:47|0.00838
09:56:48|0.00838
09:56:49|0.00839
09:56:50|0.0083931
09:56:51|0.0083931
09:56:53|0.0083804
09:56:53|0.0083804
09:56:54|0.00838
09:56:55|0.00838
09:56:56|0.00838
09:56:57|0.0083801
09:56:59|0.0083854
09:56:59|0.00838
09:57:00|0.00838
09:57:01|0.00838
09:57:02|0.00838
09:57:04|0.0083903
09:57:05|0.008391
09:57:06|0.008379
09:57:07|0.00838
09:57:08|0.0083801
09:57:09|0.0083801
09:57:10|0.0083801
09:57:11|0.0083801
09:57:12|0.0083801
09:57:13|0.0083752
09:57:14|0.0083697
09:57:16|0.0083789
09:57:16|0.0083765
09:57:17|0.0083765
09:57:19|0.0083801
09:57:19|0.00838
09:57:20|0.0083712
09:57:22|0.0083696
09:57:22|0.0083604
09:57:23|0.0083411
09:57:24|0.008344
09:57:25|0.0083476
09:57:27|0.0083476
09:57:27|0.0083531
09:57:28|0.0083369
09:57:30|0.0083306
09:57:31|0.0083395
09:57:32|0.0083417
09:57:33|0.0083261
09:57:33|0.0083159
09:57:34|0.0083159
09:57:36|0.0083159
09:57:37|0.008312
09:57:37|0.0083139
09:57:39|0.008314
09:57:40|0.008314
09:57:40|0.0083115
09:57:41|0.0083071
09:57:43|0.0083073
09:57:43|0.0083073
09:57:44|0.0083046
09:57:46|0.0083104
09:57:46|0.0083104
09:57:48|0.0083108
09:57:49|0.0083032
09:57:49|0.0083054
09:57:51|0.0083054
09:57:52|0.0083054
09:57:52|0.0083054
09:57:54|0.0083054
09:57:55|0.0083
09:57:56|0.0083054
09:57:57|0.0083056
09:57:58|0.0083099
09:57:59|0.0083127
09:58:00|0.0083139
09:58:01|0.0083139
09:58:02|0.008302
09:58:03|0.0083054
09:58:05|0.0083054
09:58:06|0.0083054
09:58:07|0.0083155
09:58:08|0.0083155
09:58:09|0.0083202
09:58:10|0.0083202
09:58:11|0.0083202
09:58:12|0.0083202
09:58:13|0.0083202
09:58:14|0.00833
09:58:15|0.0083343
09:58:16|0.0083341
09:58:17|0.00833
09:58:18|0.0083302
09:58:19|0.0083312
09:58:20|0.00833
09:58:21|0.0083312
09:58:22|0.0083336
09:58:23|0.0083336
09:58:24|0.0083343
09:58:25|0.008336
09:58:26|0.0083367
09:58:27|0.0083399
09:58:28|0.008336
09:58:29|0.0083376
09:58:30|0.0083376
09:58:31|0.0083356
09:58:33|0.0083418
09:58:34|0.0083418
09:58:35|0.0083415
09:58:36|0.0083415
09:58:37|0.0083415
09:58:38|0.0083415
09:58:39|0.008345
09:58:40|0.008345
09:58:41|0.0083461
09:58:42|0.0083461
09:58:43|0.0083508
09:58:44|0.0083508
09:58:45|0.0083508
09:58:46|0.0083508
09:58:47|0.0083508
09:58:48|0.0083572
09:58:49|0.00836
09:58:50|0.0083632
09:58:51|0.0083662
09:58:52|0.0083662
09:58:53|0.0083662
09:58:54|0.0083625
09:58:55|0.0083632
09:58:56|0.0083632
09:58:57|0.0083612
09:58:58|0.0083616
09:58:59|0.0083616
09:59:00|0.0083616
09:59:01|0.0083509
09:59:02|0.00836
09:59:03|0.00836
09:59:04|0.0083625
09:59:05|0.0083646
09:59:07|0.0083653
09:59:07|0.0083653
09:59:09|0.0083729
09:59:10|0.0083729
09:59:11|0.0083646
09:59:11|0.0083627
09:59:13|0.0083625
09:59:14|0.0083669
09:59:15|0.0083669
09:59:16|0.0083639
09:59:17|0.008368
09:59:19|0.0083646
09:59:19|0.0083646
09:59:20|0.0083656
09:59:22|0.0083646
09:59:22|0.0083646
09:59:24|0.0083644
09:59:25|0.0083644
09:59:26|0.0083703
09:59:26|0.0083719
09:59:28|0.0083743
09:59:28|0.0083775
09:59:30|0.0083743
09:59:32|0.008382
09:59:33|0.008382
09:59:33|0.008382
09:59:35|0.008382
09:59:35|0.008382
09:59:36|0.008382
09:59:37|0.008382
09:59:38|0.0083769
09:59:40|0.008372
09:59:40|0.0083703
09:59:41|0.0083694
09:59:42|0.0083767
09:59:44|0.0083666
09:59:44|0.0083672
09:59:45|0.0083742
09:59:47|0.0083842
09:59:47|0.0083842
09:59:48|0.0083842
09:59:49|0.0083855
09:59:50|0.0083855
09:59:51|0.0083848
09:59:52|0.0083848
09:59:54|0.008393
09:59:54|0.0083848
09:59:55|0.0083872
09:59:56|0.0083849
09:59:57|0.0083854
09:59:58|0.0083872
09:59:59|0.0083848
10:00:01|0.0083743
10:00:01|0.0083743
10:00:03|0.0083762
10:00:03|0.0083787
10:00:05|0.0083721
10:00:06|0.0083728
10:00:08|0.0083809
10:00:09|0.0083809
10:00:10|0.0083809
10:00:10|0.0083809
10:00:12|0.0083809
10:00:13|0.0083721
10:00:14|0.008377
10:00:15|0.0083703
10:00:16|0.0083704
10:00:17|0.0083802
10:00:18|0.0083802
10:00:19|0.00837
10:00:20|0.00837
10:00:21|0.0083802
10:00:22|0.0083704
10:00:23|0.0083688
10:00:24|0.008365
10:00:25|0.008365
10:00:26|0.0083722
10:00:27|0.0083707
10:00:28|0.008375
10:00:29|0.0083752
10:00:30|0.008373
10:00:31|0.008373
10:00:32|0.0083709
10:00:33|0.00837
10:00:34|0.00837
10:00:35|0.0083684
10:00:36|0.0083682
10:00:37|0.0083646
10:00:38|0.0083645
10:00:39|0.0083644
10:00:40|0.0083644
10:00:41|0.0083644
10:00:42|0.0083646
10:00:43|0.0083664
10:00:44|0.0083664
10:00:45|0.0083682
10:00:46|0.0083682
10:00:47|0.0083691
10:00:48|0.0083691
10:00:49|0.0083745
10:00:50|0.0083743
10:00:51|0.008374
10:00:52|0.008374
10:00:53|0.00837
10:00:54|0.008372
10:00:55|0.008372
10:00:56|0.0083855
10:00:57|0.0083855
10:00:58|0.0083855
10:00:59|0.0083855
10:01:00|0.0083763
10:01:01|0.0083763
10:01:02|0.0083778
10:01:03|0.0083778
10:01:04|0.0083881
10:01:05|0.0083881
10:01:06|0.0083794
10:01:07|0.0083991
10:01:08|0.0083991
10:01:09|0.0083932
10:01:10|0.0083989
10:01:11|0.0083969
10:01:12|0.0083925
10:01:13|0.0083866
10:01:15|0.008396
10:01:15|0.0083993
10:01:16|0.0083843
10:01:17|0.0083843
10:01:18|0.0083843
10:01:19|0.0083801
10:01:20|0.0083801
10:01:22|0.0083843
10:01:22|0.0083843
10:01:24|0.0083789
10:01:24|0.0083812
10:01:26|0.0083812
10:01:28|0.0083847
10:01:28|0.0083766
10:01:30|0.0083766
10:01:30|0.0083766
10:01:31|0.0083766
10:01:32|0.0083832
10:01:33|0.0083789
10:01:34|0.0083763
10:01:36|0.0083707
10:01:36|0.0083723
10:01:37|0.0083737
10:01:38|0.008369
10:01:40|0.0083691
10:01:41|0.0083691
10:01:42|0.0083691
10:01:43|0.0083691
10:01:44|0.0083697
10:01:45|0.0083697
10:01:46|0.0083691
10:01:47|0.0083682
10:01:48|0.0083682
10:01:49|0.0083635
10:01:50|0.0083611
10:01:51|0.0083625
10:01:52|0.0083625
10:01:53|0.0083646
10:01:54|0.0083753
10:01:55|0.0083727
10:01:56|0.0083588
10:01:57|0.0083573
10:01:58|0.0083612
10:01:59|0.0083611
10:02:00|0.0083593
10:02:01|0.0083593
10:02:02|0.0083601
10:02:03|0.0083556
10:02:04|0.0083453
10:02:05|0.0083487
10:02:06|0.0083416
10:02:08|0.0083382
10:02:10|0.0083382
10:02:10|0.0083382
10:02:11|0.0083382
10:02:13|0.0083397
10:02:13|0.0083393
10:02:15|0.0083416
10:02:16|0.0083382
10:02:17|0.0083394
10:02:18|0.0083409
10:02:19|0.0083478
10:02:21|0.008348
10:02:22|0.0083552
10:02:22|0.0083623
10:02:23|0.008351
10:02:25|0.0083689
10:02:26|0.0083743
10:02:27|0.0083668
10:02:27|0.0083668
10:02:29|0.0083668
10:02:29|0.0083668
10:02:31|0.0083743
10:02:31|0.0083777
10:02:33|0.0083777
10:02:33|0.0083771
10:02:34|0.0083743
10:02:35|0.0083777
10:02:36|0.0083777
10:02:37|0.0083823
10:02:38|0.0083823
10:02:39|0.0083823
10:02:40|0.00838
10:02:42|0.00838
10:02:43|0.0083913
10:02:44|0.0083913
10:02:45|0.0084034
10:02:46|0.0084075
10:02:47|0.0084089
10:02:48|0.0084081
10:02:49|0.0084105
10:02:50|0.0084089
10:02:51|0.0084138
10:02:52|0.0084137
10:02:53|0.0084101
10:02:54|0.0084099
10:02:55|0.0084168
10:02:56|0.0084168
10:02:57|0.0084082
10:02:58|0.0084089
10:02:59|0.0084187
10:03:00|0.0084186
10:03:01|0.0084186
10:03:02|0.0084237
10:03:03|0.0084169
10:03:04|0.0084036
10:03:05|0.0084036
10:03:06|0.0084103
10:03:08|0.0084061
10:03:08|0.0083965
10:03:10|0.0084064
10:03:11|0.0084064
10:03:12|0.0084041
10:03:13|0.0084065
10:03:14|0.0084065
10:03:15|0.0084118
10:03:16|0.0084084
10:03:17|0.0084084
10:03:18|0.0084084
10:03:19|0.0084113
10:03:20|0.0084021
10:03:21|0.0083929
10:03:22|0.0083929
10:03:23|0.0083929
10:03:24|0.0083917
10:03:25|0.0083969
10:03:26|0.0084013
10:03:27|0.0084013
10:03:28|0.0083936
10:03:29|0.0084028
10:03:30|0.0084061
10:03:31|0.0084061
10:03:32|0.0084157
10:03:33|0.0084186
10:03:34|0.0084181
10:03:35|0.0084002
10:03:36|0.0084002
10:03:37|0.0084002
10:03:38|0.0084002
10:03:39|0.0084112
10:03:40|0.0084023
10:03:41|0.0084106
10:03:42|0.0084106
10:03:43|0.00841
10:03:44|0.0084027
10:03:45|0.0084069
10:03:46|0.0084082
10:03:48|0.0084082
10:03:48|0.0084082
10:03:49|0.0084082
10:03:50|0.00841
10:03:51|0.008407
10:03:52|0.0084
10:03:53|0.0084002
10:03:54|0.0084002
10:03:55|0.0084002
10:03:56|0.0084076
10:03:58|0.0084053
10:03:59|0.008407
10:03:59|0.008407
10:04:00|0.008407
10:04:01|0.0084052
10:04:02|0.0084068
10:04:03|0.0084029
10:04:05|0.0084068
10:04:05|0.008406
10:04:07|0.0083949
10:04:07|0.0083929
10:04:08|0.0083929
10:04:10|0.0083934
10:04:11|0.00839
10:04:12|0.0083875
10:04:13|0.0083875
10:04:14|0.0084061
10:04:16|0.0084061
10:04:17|0.008386
10:04:17|0.008386
10:04:18|0.008386
10:04:20|0.0083835
10:04:21|0.00838
10:04:22|0.0083719
10:04:23|0.0083719
10:04:24|0.0083782
10:04:25|0.0083785
10:04:26|0.0083818
10:04:27|0.0083818
10:04:28|0.0083818
10:04:29|0.0083818
10:04:30|0.0083792
10:04:31|0.0083792
10:04:33|0.0083817
10:04:33|0.0083786
10:04:34|0.0083785
10:04:35|0.0083785
10:04:36|0.0083786
10:04:38|0.0083858
10:04:39|0.0083793
10:04:40|0.0083817
10:04:41|0.0083917
10:04:42|0.0083863
10:04:44|0.0083931
10:04:44|0.0083933
10:04:45|0.0083933
10:04:46|0.0083868
10:04:47|0.0083863
10:04:49|0.008385
10:04:49|0.008385
10:04:50|0.0083792
10:04:51|0.0083786
10:04:52|0.008379
10:04:54|0.008379
10:04:55|0.0083793
10:04:56|0.0083785
10:04:56|0.0083764
10:04:57|0.008371
10:04:58|0.0083651
10:05:00|0.0083673
10:05:01|0.0083673
10:05:02|0.0083703
10:05:03|0.0083703
10:05:04|0.008352
10:05:05|0.008352
10:05:05|0.0083454
10:05:06|0.0083454
10:05:08|0.0083454
10:05:08|0.00834
10:05:10|0.008354
10:05:10|0.008354
10:05:12|0.0083437
10:05:14|0.0083335
10:05:15|0.008331
10:05:16|0.0083356
10:05:17|0.0083318
10:05:18|0.0083069
10:05:19|0.0083069
10:05:20|0.0083126
10:05:22|0.0083233
10:05:22|0.0083184
10:05:23|0.0083184
10:05:24|0.0083205
10:05:25|0.0083001
10:05:26|0.0083146
10:05:28|0.0083261
10:05:28|0.0083193
10:05:30|0.0083193
10:05:31|0.0083193
10:05:31|0.008315
10:05:33|0.0083158
10:05:34|0.008317
10:05:35|0.008317
10:05:35|0.0083184
10:05:36|0.0083192
10:05:37|0.0083221
10:05:39|0.0083194
10:05:40|0.008317
10:05:41|0.0083332
10:05:41|0.0083363
10:05:42|0.0083342
10:05:43|0.0083406
10:05:45|0.0083369
10:05:46|0.0083369
10:05:47|0.0083369
10:05:48|0.0083341
10:05:50|0.0083362
10:05:50|0.0083362
10:05:51|0.0083363
10:05:52|0.0083341
10:05:53|0.0083341
10:05:54|0.0083341
10:05:56|0.0083341
10:05:57|0.0083341
10:05:57|0.0083247
10:05:58|0.0083291
10:05:59|0.0083274
10:06:00|0.0083324
10:06:01|0.0083324
10:06:02|0.0083304
10:06:03|0.008334
10:06:05|0.008334
10:06:05|0.0083291
10:06:07|0.0083297
10:06:08|0.00833
10:06:08|0.0083334
10:06:10|0.0083323
10:06:10|0.0083365
10:06:11|0.0083365
10:06:13|0.0083389
10:06:14|0.0083389
10:06:15|0.0083315
10:06:16|0.0083368
10:06:17|0.0083297
10:06:18|0.0083205
10:06:19|0.0083194
10:06:20|0.0083246
10:06:21|0.0083246
10:06:22|0.008326
10:06:23|0.008326
10:06:24|0.0083228
10:06:25|0.0083228
10:06:26|0.0083193
10:06:27|0.0083158
10:06:28|0.0083158
10:06:30|0.0083165
10:06:30|0.0083085
10:06:32|0.0083001
10:06:33|0.0083029
10:06:34|0.0082844
10:06:35|0.0083
10:06:36|0.0083
10:06:37|0.0083
10:06:38|0.0082956
10:06:39|0.0082961
10:06:40|0.0082922
10:06:42|0.008287
10:06:42|0.008287
10:06:43|0.008287
10:06:44|0.008287
10:06:45|0.008287
10:06:46|0.008285
10:06:47|0.008287
10:06:48|0.0082872
10:06:49|0.0082872
10:06:50|0.0082873
10:06:52|0.008285
10:06:52|0.0082869
10:06:53|0.0082892
10:06:54|0.0082899
10:06:55|0.0082899
10:06:56|0.0082899
10:06:57|0.0082961
10:06:58|0.0083086
10:06:59|0.008297
10:07:00|0.008297
10:07:01|0.008297
10:07:02|0.0083073
10:07:03|0.0083084
10:07:04|0.0083084
10:07:06|0.0083003
10:07:06|0.0083071
10:07:07|0.0083071
10:07:08|0.0083099
10:07:09|0.0083099
10:07:10|0.0083085
10:07:11|0.0083085
10:07:13|0.0083127
10:07:14|0.0083169
10:07:15|0.0083169
10:07:16|0.008309
10:07:17|0.008309
10:07:18|0.0083107
10:07:19|0.0083101
10:07:20|0.008317
10:07:21|0.0083131
10:07:22|0.0083085
10:07:23|0.0083085
10:07:24|0.0083085
10:07:25|0.0083071
10:07:26|0.008307
10:07:27|0.0083062
10:07:28|0.0083062
10:07:29|0.0083062
10:07:30|0.0082904
10:07:31|0.0082904
10:07:32|0.0083063
10:07:33|0.0083
10:07:34|0.0083
10:07:35|0.0082955
10:07:36|0.0082972
10:07:37|0.0082971
10:07:38|0.0082947
10:07:39|0.0082947
10:07:40|0.008294
10:07:41|0.0082947
10:07:42|0.0082939
10:07:43|0.0082924
10:07:44|0.0082988
10:07:45|0.0082988
10:07:46|0.0082972
10:07:47|0.0082988
10:07:49|0.0082996
10:07:50|0.0082964
10:07:51|0.0082996
10:07:51|0.008295
10:07:52|0.008302
10:07:53|0.008302
10:07:55|0.0082996
10:07:55|0.0082939
10:07:57|0.0082996
10:07:57|0.0083004
10:07:59|0.008302
10:08:00|0.0083012
10:08:01|0.0083012
10:08:02|0.008298
10:08:03|0.0083063
10:08:04|0.0083131
10:08:05|0.0083131
10:08:06|0.0083091
10:08:07|0.0083091
10:08:08|0.0083091
10:08:09|0.0083091
10:08:10|0.0083169
10:08:11|0.0083163
10:08:12|0.0083155
10:08:13|0.0083169
10:08:14|0.0083169
10:08:15|0.0083169
10:08:16|0.0083169
10:08:17|0.0083204
10:08:18|0.0083204
10:08:19|0.0083235
10:08:21|0.0083212
10:08:22|0.0083275
10:08:23|0.0083304
10:08:24|0.0083304
10:08:25|0.008332
10:08:26|0.008332
10:08:27|0.0083431
10:08:28|0.0083428
10:08:29|0.0083304
10:08:30|0.0083304
10:08:31|0.0083304
10:08:32|0.0083304
10:08:33|0.0083316
10:08:34|0.0083275
10:08:35|0.0083275
10:08:36|0.0083275
10:08:37|0.0083287
10:08:38|0.0083287
10:08:40|0.0083287
10:08:40|0.008325
10:08:42|0.0083299
10:08:42|0.0083299
10:08:44|0.0083287
10:08:45|0.0083251
10:08:45|0.0083233
10:08:46|0.0083233
10:08:47|0.0083104
10:08:48|0.0083197
10:08:49|0.0083164
10:08:51|0.00831
10:08:51|0.00831
10:08:52|0.00831
10:08:54|0.00831
10:08:54|0.008307
10:08:55|0.008307
10:08:56|0.008307
10:08:57|0.008307
10:08:58|0.008307
10:08:59|0.008307
10:09:00|0.008305
10:09:01|0.0083091
10:09:02|0.0083079
10:09:03|0.0083112
10:09:04|0.0083114
10:09:05|0.008307
10:09:06|0.008307
10:09:07|0.008307
10:09:08|0.008298
10:09:10|0.0082941
10:09:10|0.0082941
10:09:11|0.0082972
10:09:13|0.0082972
10:09:13|0.0083003
10:09:14|0.0082991
10:09:15|0.0082991
10:09:17|0.0082991
10:09:18|0.0082999
10:09:19|0.0082999
10:09:20|0.0082979
10:09:21|0.0082991
10:09:22|0.0082941
10:09:24|0.0082941
10:09:25|0.0082941
10:09:25|0.0082941
10:09:26|0.0082973
10:09:28|0.0082934
10:09:28|0.0082939
10:09:29|0.00829
10:09:32|0.00829
10:09:33|0.00829
10:09:33|0.00829
10:09:34|0.0082925
10:09:35|0.00829
10:09:36|0.00829
10:09:38|0.00829
10:09:39|0.008292
10:09:39|0.008292
10:09:40|0.0082894
10:09:41|0.008287
10:09:42|0.0082851
10:09:44|0.0082847
10:09:44|0.0082847
10:09:45|0.008288
10:09:46|0.008288
10:09:47|0.0082925
10:09:49|0.0082925
10:09:50|0.0082592
10:09:51|0.0082594
10:09:51|0.0082594
10:09:52|0.0082586
10:09:54|0.0082622
10:09:55|0.0082622
10:09:56|0.0082622
10:09:57|0.0082622
10:09:58|0.0082624
10:09:59|0.0082625
10:10:00|0.0082627
10:10:01|0.0082615
10:10:02|0.008265
10:10:03|0.008265
10:10:04|0.0082657
10:10:05|0.0082586
10:10:06|0.0082599
10:10:07|0.0082597
10:10:08|0.0082597
10:10:09|0.0082597
10:10:10|0.00825
10:10:12|0.0082545
10:10:12|0.008259
10:10:13|0.0082501
10:10:14|0.0082613
10:10:17|0.008252
10:10:17|0.0082552
10:10:18|0.0082552
10:10:20|0.0082552
10:10:20|0.0082552
10:10:22|0.0082535
10:10:22|0.0082535
10:10:23|0.0082535
10:10:24|0.008245
10:10:25|0.0082451
10:10:26|0.0082451
10:10:27|0.0082451
10:10:28|0.008235
10:10:29|0.0082425
10:10:30|0.0082425
10:10:31|0.0082463
10:10:32|0.0082463
10:10:34|0.008235
10:10:34|0.008235
10:10:35|0.0082303
10:10:36|0.0082302
10:10:37|0.0082302
10:10:39|0.008228
10:10:39|0.0082263
10:10:40|0.0082202
10:10:42|0.0082261
10:10:42|0.0082321
10:10:43|0.008235
10:10:45|0.008235
10:10:45|0.008235
10:10:47|0.0082167
10:10:48|0.0082167
10:10:49|0.0082279
10:10:50|0.0082279
10:10:51|0.008231
10:10:52|0.0082184
10:10:53|0.0082184
10:10:54|0.0082271
10:10:55|0.0082129
10:10:56|0.0082271
10:10:57|0.0082261
10:10:58|0.0082271
10:10:59|0.0082263
10:11:00|0.0082271
10:11:01|0.0082263
10:11:02|0.008227
10:11:03|0.008227
10:11:04|0.008227
10:11:06|0.0082272
10:11:06|0.0082389
10:11:07|0.0082389
10:11:08|0.0082423
10:11:10|0.0082519
10:11:10|0.0082519
10:11:11|0.0082329
10:11:12|0.0082277
10:11:13|0.008235
10:11:14|0.0082277
10:11:16|0.0082277
10:11:17|0.0082525
10:11:19|0.0082525
10:11:20|0.0082565
10:11:21|0.0082527
10:11:22|0.0082477
10:11:23|0.0082519
10:11:24|0.0082519
10:11:25|0.0082519
10:11:26|0.0082477
10:11:27|0.0082538
10:11:28|0.0082538
10:11:29|0.0082538
10:11:30|0.0082441
10:11:31|0.0082441
10:11:32|0.0082446
10:11:33|0.0082358
10:11:34|0.0082358
10:11:35|0.0082384
10:11:36|0.0082349
10:11:37|0.0082366
10:11:38|0.0082446
10:11:39|0.0082445
10:11:40|0.0082509
10:11:41|0.0082509
10:11:42|0.0082509
10:11:43|0.0082509
10:11:44|0.0082509
10:11:45|0.0082509
10:11:46|0.0082388
10:11:47|0.0082349
10:11:48|0.0082263
10:11:49|0.0082263
10:11:50|0.0082263
10:11:51|0.00822
10:11:52|0.00822
10:11:53|0.00822
10:11:54|0.00822
10:11:55|0.00822
10:11:56|0.0082199
10:11:57|0.0082196
10:11:58|0.0082196
10:11:59|0.0082196
10:12:00|0.0082193
10:12:01|0.008225
10:12:02|0.008225
10:12:03|0.0082206
10:12:05|0.0082215
10:12:05|0.0082282
10:12:06|0.0082357
10:12:08|0.0082357
10:12:08|0.0082442
10:12:09|0.0082442
10:12:10|0.0082442
10:12:11|0.0082442
10:12:13|0.0082442
10:12:13|0.0082365
10:12:14|0.0082444
10:12:15|0.0082445
10:12:16|0.0082445
10:12:17|0.0082292
10:12:19|0.0082292
10:12:21|0.008225
10:12:21|0.008225
10:12:22|0.008225
10:12:23|0.0082196
10:12:25|0.0082282
10:12:26|0.0082179
10:12:27|0.0082179
10:12:29|0.0082184
10:12:30|0.0082
10:12:31|0.0082059
10:12:32|0.0082059
10:12:32|0.0082059
10:12:33|0.0082011
10:12:35|0.0082015
10:12:36|0.0082015
10:12:37|0.0081935
10:12:38|0.0081934
10:12:39|0.0081967
10:12:40|0.0082
10:12:41|0.0082104
10:12:42|0.0082109
10:12:43|0.0082211
10:12:44|0.0082219
10:12:45|0.0082165
10:12:46|0.0082165
10:12:47|0.0082274
10:12:48|0.0082274
10:12:49|0.0082157
10:12:50|0.0082157
10:12:52|0.0082234
10:12:53|0.0082234
10:12:53|0.0082234
10:12:54|0.0082152
10:12:56|0.0082251
10:12:57|0.0082275
10:12:58|0.0082221
10:12:59|0.0082196
10:13:00|0.0082177
10:13:01|0.0082178
10:13:02|0.0082152
10:13:04|0.0082096
10:13:04|0.0082096
10:13:05|0.0082135
10:13:06|0.0082135
10:13:07|0.0082135
10:13:08|0.0082111
10:13:10|0.0082057
10:13:11|0.0082057
10:13:12|0.0081994
10:13:13|0.0081994
10:13:14|0.0082049
10:13:15|0.0082049
10:13:16|0.0081979
10:13:17|0.008203
10:13:18|0.008203
10:13:20|0.0082
10:13:20|0.0081999
10:13:22|0.0082
10:13:23|0.0082
10:13:24|0.0081986
10:13:25|0.0082001
10:13:26|0.0082001
10:13:27|0.0082001
10:13:28|0.0081934
10:13:29|0.0081957
10:13:30|0.0081934
10:13:31|0.0081934
10:13:32|0.0081986
10:13:33|0.0081986
10:13:34|0.0081986
10:13:35|0.0081986
10:13:36|0.0081988
10:13:37|0.0081988
10:13:38|0.0082093
10:13:39|0.0082001
10:13:40|0.0082178
10:13:41|0.008225
10:13:42|0.008225
10:13:43|0.008215
10:13:44|0.0082114
10:13:45|0.0082114
10:13:46|0.0082113
10:13:47|0.0082216
10:13:48|0.0082216
10:13:49|0.0082113
10:13:50|0.008208
10:13:51|0.0082081
10:13:52|0.0082079
10:13:53|0.0082065
10:13:54|0.0082065
10:13:55|0.0082065
10:13:56|0.0082086
10:13:57|0.008206
10:13:58|0.008206
10:13:59|0.008206
10:14:00|0.0082098
10:14:01|0.0082098
10:14:02|0.0082173
10:14:03|0.0082113
10:14:04|0.0082065
10:14:07|0.0082065
10:14:07|0.008206
10:14:08|0.008206
10:14:10|0.0082136
10:14:10|0.0082221
10:14:11|0.0082221
10:14:12|0.0082197
10:14:13|0.008213
10:14:14|0.008213
10:14:15|0.008213
10:14:16|0.0082152
10:14:17|0.0082136
10:14:18|0.008208
10:14:19|0.008208
10:14:21|0.008208
10:14:22|0.008208
10:14:23|0.008208
10:14:24|0.0082065
10:14:25|0.0082065
10:14:26|0.0082057
10:14:27|0.0082057
10:14:28|0.0082022
10:14:29|0.0082022
10:14:30|0.0082024
10:14:31|0.0082029
10:14:32|0.0082022
10:14:33|0.0082022
10:14:34|0.0082001
10:14:35|0.0082001
10:14:36|0.0082001
10:14:37|0.0082
10:14:38|0.0082
10:14:39|0.0081999
10:14:40|0.0082024
10:14:41|0.008201
10:14:42|0.0082002
10:14:43|0.0082002
10:14:45|0.0081987
10:14:45|0.0081987
10:14:46|0.0081987
10:14:47|0.0082005
10:14:48|0.0082005
10:14:50|0.0082002
10:14:50|0.0081934
10:14:51|0.00819
10:14:52|0.0081987
10:14:53|0.0081963
10:14:55|0.0081963
10:14:55|0.0081963
10:14:57|0.0081875
10:14:57|0.0081929
10:14:58|0.0081929
10:15:00|0.008196
10:15:00|0.0081908
10:15:02|0.0081908
10:15:03|0.0081929
10:15:03|0.0081861
10:15:05|0.0081901
10:15:05|0.0081986
10:15:07|0.0081986
10:15:07|0.0081977
10:15:09|0.0081977
10:15:09|0.0081918
10:15:11|0.0081918
10:15:12|0.0081984
10:15:13|0.0081931
10:15:14|0.0081986
10:15:15|0.0081986
10:15:16|0.0081986
10:15:17|0.0081986
10:15:18|0.0081986
10:15:19|0.0082131
10:15:20|0.0082043
10:15:22|0.0082045
10:15:22|0.0082045
10:15:24|0.0082045
10:15:25|0.0082
10:15:25|0.0082
10:15:27|0.0082
10:15:28|0.0082
10:15:29|0.0082129
10:15:30|0.0082129
10:15:31|0.0082116
10:15:33|0.0082147
10:15:34|0.0082156
10:15:34|0.0082057
10:15:35|0.0082057
10:15:36|0.0082057
10:15:37|0.0082057
10:15:39|0.0082057
10:15:39|0.0082106
10:15:41|0.0082156
10:15:41|0.0082119
10:15:42|0.0082119
10:15:44|0.0082197
10:15:44|0.0082185
10:15:46|0.0082117
10:15:46|0.0082162
10:15:47|0.0082125
10:15:49|0.0082185
10:15:50|0.0082185
10:15:50|0.0082187
10:15:51|0.00822
10:15:52|0.008225
10:15:54|0.008225
10:15:55|0.008225
10:15:55|0.0082292
10:15:57|0.0082362
10:15:57|0.0082305
10:15:58|0.0082305
10:16:00|0.0082305
10:16:01|0.0082305
10:16:01|0.0082305
10:16:03|0.0082305
10:16:03|0.0082405
10:16:04|0.0082405
10:16:06|0.0082388
10:16:07|0.0082445
10:16:08|0.0082415
10:16:08|0.0082445
10:16:09|0.00824
10:16:11|0.0082375
10:16:12|0.0082257
10:16:12|0.0082415
10:16:14|0.008225
10:16:15|0.008225
10:16:15|0.0082263
10:16:16|0.0082263
10:16:17|0.0082263
10:16:18|0.0082263
10:16:20|0.0082263
10:16:20|0.0082263
10:16:23|0.0082359
10:16:23|0.0082342
10:16:24|0.0082374
10:16:25|0.0082343
10:16:27|0.008225
10:16:27|0.0082185
10:16:29|0.0082277
10:16:30|0.0082088
10:16:30|0.008225
10:16:32|0.0082
10:16:33|0.0082075
10:16:33|0.0082
10:16:34|0.0082111
10:16:35|0.0082111
10:16:36|0.0082111
10:16:37|0.0082111
10:16:39|0.0082111
10:16:40|0.008206
10:16:41|0.0082121
10:16:42|0.0082121
10:16:43|0.0082121
10:16:44|0.008215
10:16:45|0.0082119
10:16:46|0.008215
10:16:47|0.0082143
10:16:49|0.0082142
10:16:49|0.0082142
10:16:51|0.0082127
10:16:51|0.0082127
10:16:52|0.0082149
10:16:54|0.0082149
10:16:54|0.0082149
10:16:56|0.0082149
10:16:57|0.0082127
10:16:57|0.0082127
10:16:58|0.0082124
10:16:59|0.0082124
10:17:00|0.0082149
10:17:01|0.0082149
10:17:02|0.0082149
10:17:03|0.0082149
10:17:04|0.00821
10:17:05|0.008203
10:17:07|0.008203
10:17:07|0.0082156
10:17:08|0.0082126
10:17:10|0.0082207
10:17:11|0.0082149
10:17:12|0.0082149
10:17:13|0.0082149
10:17:14|0.0082213
10:17:15|0.0082116
10:17:16|0.0082116
10:17:17|0.0082116
10:17:18|0.0082116
10:17:20|0.008227
10:17:20|0.0082135
10:17:21|0.0082149
10:17:22|0.0082156
10:17:24|0.0082255
10:17:25|0.0082279
10:17:26|0.0082252
10:17:27|0.0082198
10:17:28|0.0082156
10:17:29|0.0082156
10:17:30|0.0082156
10:17:31|0.0082262
10:17:32|0.0082262
10:17:33|0.0082262
10:17:35|0.0082262
10:17:35|0.0082272
10:17:36|0.0082326
10:17:38|0.0082326
10:17:39|0.0082326
10:17:39|0.0082326
10:17:41|0.0082326
10:17:41|0.00823
10:17:42|0.0082262
10:17:44|0.0082401
10:17:44|0.0082401
10:17:45|0.00824
10:17:46|0.0082318
10:17:47|0.008235
10:17:49|0.0082383
10:17:50|0.0082318
10:17:50|0.0082326
10:17:52|0.0082366
10:17:52|0.0082366
10:17:54|0.0082366
10:17:55|0.00824
10:17:56|0.0082328
10:17:57|0.0082327
10:17:58|0.0082366
10:17:59|0.008235
10:18:00|0.008235
10:18:01|0.008235
10:18:02|0.0082366
10:18:03|0.0082375
10:18:05|0.0082409
10:18:05|0.0082364
10:18:06|0.008238
10:18:07|0.0082423
10:18:08|0.0082423
10:18:09|0.0082423
10:18:10|0.0082462
10:18:11|0.0082462
10:18:13|0.0082462
10:18:13|0.0082462
10:18:14|0.0082433
10:18:16|0.0082433
10:18:16|0.0082433
10:18:17|0.0082424
10:18:18|0.0082423
10:18:19|0.0082423
10:18:20|0.0082329
10:18:21|0.008234
10:18:22|0.008234
10:18:24|0.0082431
10:18:24|0.0082463
10:18:26|0.0082463
10:18:27|0.0082463
10:18:28|0.0082463
10:18:29|0.008247
10:18:30|0.0082423
10:18:31|0.0082423
10:18:32|0.0082341
10:18:33|0.0082408
10:18:34|0.0082391
10:18:35|0.0082391
10:18:36|0.008234
10:18:37|0.008234
10:18:38|0.0082374
10:18:39|0.008242
10:18:40|0.008242
10:18:41|0.008242
10:18:42|0.008242
10:18:43|0.008241
10:18:44|0.008241
10:18:45|0.0082422
10:18:46|0.0082422
10:18:47|0.0082422
10:18:48|0.0082397
10:18:49|0.0082397
10:18:50|0.008234
10:18:51|0.0082366
10:18:52|0.0082345
10:18:53|0.0082397
10:18:54|0.0082341
10:18:55|0.008234
10:18:56|0.0082367
10:18:57|0.0082341
10:18:58|0.0082335
10:18:59|0.0082332
10:19:00|0.0082331
10:19:01|0.0082331
10:19:02|0.0082331
10:19:03|0.0082332
10:19:05|0.0082329
10:19:05|0.0082329
10:19:06|0.0082329
10:19:07|0.0082329
10:19:08|0.0082329
10:19:09|0.0082329
10:19:10|0.00823
10:19:11|0.0082311
10:19:12|0.0082252
10:19:13|0.0082252
10:19:14|0.0082252
10:19:15|0.0082269
10:19:16|0.0082263
10:19:17|0.0082208
10:19:18|0.0082208
10:19:19|0.0082208
10:19:20|0.0082208
10:19:21|0.0082208
10:19:22|0.0082269
10:19:24|0.0082269
10:19:24|0.0082244
10:19:25|0.0082244
10:19:27|0.0082244
10:19:27|0.0082244
10:19:29|0.0082244
10:19:29|0.0082208
10:19:30|0.00822
10:19:31|0.00822
10:19:33|0.0082208
10:19:34|0.0082208
10:19:35|0.0082208
10:19:36|0.0082208
10:19:37|0.0082201
10:19:37|0.00822
10:19:38|0.00822
10:19:40|0.00822
10:19:41|0.00822
10:19:42|0.00822
10:19:43|0.00822
10:19:43|0.0082197
10:19:45|0.0082208
10:19:46|0.0082208
10:19:47|0.0082174
10:19:47|0.0082208
10:19:49|0.0082201
10:19:50|0.0082208
10:19:51|0.0082208
10:19:52|0.0082208
10:19:53|0.00822
10:19:54|0.0082162
10:19:55|0.0082162
10:19:56|0.0082179
10:19:57|0.0082179
10:19:58|0.0082208
10:19:59|0.0082208
10:20:00|0.0082204
10:20:01|0.0082208
10:20:02|0.0082208
10:20:03|0.0082208
10:20:04|0.0082208
10:20:05|0.0082208
10:20:06|0.0082208
10:20:07|0.0082208
10:20:08|0.0082208
10:20:09|0.0082208
10:20:10|0.0082208
10:20:11|0.0082208
10:20:12|0.0082208
10:20:13|0.0082173
10:20:14|0.0082183
10:20:15|0.0082162
10:20:16|0.0082162
10:20:17|0.0082162
10:20:18|0.0082202
10:20:19|0.0082207
10:20:20|0.0082207
10:20:21|0.0082207
10:20:22|0.0082207
10:20:23|0.0082207
10:20:24|0.0082207
10:20:25|0.0082207
10:20:27|0.0082207
10:20:27|0.0082207
10:20:29|0.0082207
10:20:30|0.0082206
10:20:31|0.0082206
10:20:32|0.0082206
10:20:33|0.0082207
10:20:40|0.008245
10:20:40|0.00825
10:20:41|0.0082538
10:20:43|0.0082538
10:20:44|0.0082572
10:20:45|0.0082597
10:20:46|0.0082597
10:20:47|0.0082531
10:20:48|0.0082531
10:20:49|0.0082626
10:20:50|0.0082715
10:20:51|0.0082675
10:20:52|0.0082675
10:20:54|0.0082579
10:20:54|0.0082579
10:20:55|0.0082553
10:20:56|0.0082511
10:20:58|0.0082462
10:20:59|0.0082546
10:21:00|0.0082546
10:21:01|0.0082603
10:21:02|0.0082632
10:21:02|0.0082635
10:21:05|0.0082635
10:21:05|0.0082595
10:21:07|0.0082691
10:21:07|0.0082715
10:21:08|0.0082707
10:21:09|0.0082707
10:21:11|0.0082763
10:21:12|0.0082763
10:21:12|0.0082779
10:21:13|0.0082779
10:21:14|0.0082683
10:21:15|0.0082683
10:21:17|0.00827
10:21:17|0.0082699
10:21:18|0.0082666
10:21:19|0.008265
10:21:21|0.008265
10:21:22|0.0082787
10:21:22|0.0082915
10:21:24|0.0082915
10:21:24|0.0082915
10:21:26|0.0082794
10:21:28|0.0082794
10:21:29|0.0082804
10:21:30|0.0082779
10:21:31|0.0082722
10:21:32|0.0082779
10:21:33|0.0082779
10:21:34|0.0082712
10:21:35|0.0082777
10:21:36|0.0082776
10:21:37|0.0082776
10:21:38|0.0082776
10:21:39|0.0082779
10:21:40|0.0082779
10:21:41|0.0082779
10:21:42|0.0082779
10:21:43|0.008277
10:21:44|0.008281
10:21:45|0.008281
10:21:46|0.0082856
10:21:47|0.0082998
10:21:48|0.0082927
10:21:49|0.0082955
10:21:50|0.0082971
10:21:51|0.0082912
10:21:52|0.0082912
10:21:53|0.0082912
10:21:54|0.0082912
10:21:55|0.0082927
10:21:56|0.0082873
10:21:57|0.0082855
10:21:58|0.0082845
10:21:59|0.0082883
10:22:00|0.0082916
10:22:01|0.008289
10:22:02|0.008289
10:22:03|0.0082875
10:22:04|0.0082875
10:22:06|0.0082839
10:22:06|0.008282
10:22:07|0.0082751
10:22:08|0.0082809
10:22:09|0.0082809
10:22:10|0.0082935
10:22:11|0.0082949
10:22:12|0.0083
10:22:13|0.0083055
10:22:15|0.0083055
10:22:15|0.0083032
10:22:17|0.0083191
10:22:18|0.0083191
10:22:19|0.0083262
10:22:20|0.008311
10:22:21|0.0083101
10:22:22|0.00831
10:22:23|0.0083008
10:22:24|0.0082988
10:22:25|0.0082986
10:22:26|0.0082983
10:22:28|0.0083043
10:22:29|0.0083039
10:22:29|0.0083049
10:22:31|0.0083043
10:22:32|0.0083043
10:22:33|0.0083032
10:22:33|0.0083032
10:22:36|0.0083032
10:22:36|0.0083032
10:22:37|0.0082999
10:22:38|0.0083034
10:22:40|0.008303
10:22:41|0.008307
10:22:42|0.0083027
10:22:43|0.0083029
10:22:44|0.008303
10:22:45|0.0083134
10:22:46|0.0083133
10:22:47|0.0083133
10:22:48|0.0083133
10:22:49|0.008302
10:22:50|0.0083262
10:22:51|0.0083256
10:22:52|0.0083205
10:22:53|0.0083205
10:22:54|0.008324
10:22:55|0.0083281
10:22:56|0.0083281
10:22:57|0.00833
10:22:58|0.00833
10:22:59|0.0083282
10:23:00|0.0083278
10:23:01|0.008325
10:23:02|0.0083272
10:23:03|0.0083271
10:23:04|0.0083257
10:23:05|0.0083257
10:23:06|0.0083092
10:23:07|0.0083134
10:23:08|0.0083143
10:23:09|0.0083143
10:23:10|0.0083205
10:23:11|0.0083229
10:23:12|0.0083229
10:23:13|0.0083229
10:23:14|0.0083189
10:23:15|0.0083186
10:23:16|0.0083186
10:23:17|0.0083186
10:23:18|0.0083186
10:23:19|0.0083149
10:23:20|0.0083161
10:23:22|0.0083133
10:23:23|0.0083133
10:23:24|0.0083099
10:23:25|0.0083099
10:23:26|0.0083099
10:23:27|0.0083099
10:23:29|0.0083099
10:23:30|0.0083099
10:23:31|0.0083034
10:23:32|0.0083034
10:23:33|0.0083034
10:23:33|0.0083034
10:23:34|0.0083034
10:23:36|0.0083
10:23:37|0.0083004
10:23:38|0.0083004
10:23:39|0.0083004
10:23:40|0.0083004
10:23:41|0.0082881
10:23:42|0.0082965
10:23:43|0.0082956
10:23:44|0.0082956
10:23:45|0.0082956
10:23:46|0.0082973
10:23:47|0.0082973
10:23:48|0.0082973
10:23:49|0.0082963
10:23:51|0.0082963
10:23:51|0.0082963
10:23:53|0.0082963
10:23:53|0.0082963
10:23:55|0.0082964
10:23:56|0.0082964
10:23:57|0.0082955
10:23:58|0.0082955
10:23:59|0.0082908
10:24:00|0.008293
10:24:01|0.008293
10:24:02|0.0082891
10:24:02|0.0082891
10:24:04|0.0082955
10:24:05|0.008294
10:24:06|0.0082963
10:24:07|0.008288
10:24:08|0.008293
10:24:09|0.008293
10:24:10|0.008293
10:24:11|0.0082911
10:24:12|0.0082899
10:24:13|0.0082899
10:24:14|0.0082884
10:24:15|0.0082913
10:24:16|0.0082913
10:24:17|0.0082913
10:24:18|0.0082913
10:24:19|0.0082891
10:24:20|0.0082891
10:24:21|0.0082891
10:24:22|0.0082891
10:24:23|0.0082956
10:24:24|0.0082956
10:24:25|0.0082956
10:24:26|0.0082956
10:24:27|0.0082956
10:24:28|0.0082956
10:24:29|0.0082956
10:24:30|0.0082907
10:24:31|0.0082907
10:24:32|0.0082907
10:24:34|0.0082956
10:24:34|0.0082915
10:24:35|0.0082907
10:24:37|0.0082907
10:24:37|0.0082913
10:24:39|0.0082955
10:24:40|0.0082955
10:24:41|0.0082941
10:24:42|0.0082941
10:24:43|0.0082941
10:24:44|0.0082947
10:24:45|0.0082947
10:24:46|0.0082947
10:24:47|0.0082955
10:24:48|0.0082955
10:24:49|0.0082941
10:24:50|0.0082907
10:24:51|0.0082907
10:24:52|0.0082907
10:24:53|0.0082907
10:24:54|0.0082917
10:24:55|0.0082917
10:24:56|0.0082899
10:24:57|0.0082899
10:24:58|0.0082891
10:24:59|0.0082891
10:25:00|0.0082891
10:25:01|0.0082939
10:25:03|0.0082941
10:25:04|0.0082941
10:25:04|0.0082948
10:25:06|0.0082827
10:25:07|0.0082811
10:25:08|0.008281
10:25:08|0.008281
10:25:09|0.008281
10:25:10|0.008281
10:25:12|0.0082826
10:25:13|0.0082826
10:25:14|0.0082852
10:25:15|0.0082852
10:25:16|0.0082852
10:25:17|0.0082852
10:25:18|0.0082863
10:25:19|0.0082863
10:25:20|0.0082863
10:25:21|0.0082884
10:25:22|0.0082884
10:25:23|0.0082779
10:25:24|0.008274
10:25:25|0.0082682
10:25:26|0.0082676
10:25:27|0.0082668
10:25:28|0.0082668
10:25:29|0.0082668
10:25:31|0.0082655
10:25:32|0.0082647
10:25:32|0.008263
10:25:34|0.0082615
10:25:35|0.0082671
10:25:35|0.0082703
10:25:36|0.0082727
10:25:37|0.0082735
10:25:38|0.0082735
10:25:39|0.0082735
10:25:40|0.0082687
10:25:41|0.0082687
10:25:42|0.0082719
10:25:43|0.0082719
10:25:44|0.0082719
10:25:45|0.0082692
10:25:47|0.0082692
10:25:47|0.0082687
10:25:48|0.0082687
10:25:49|0.0082568
10:25:51|0.008267
10:25:51|0.0082654
10:25:52|0.0082643
10:25:54|0.0082643
10:25:55|0.0082606
10:25:55|0.0082606
10:25:56|0.0082665
10:25:57|0.0082665
10:25:59|0.0082547
10:26:00|0.0082547
10:26:01|0.0082574
10:26:02|0.0082588
10:26:03|0.0082588
10:26:03|0.0082542
10:26:05|0.0082613
10:26:06|0.0082665
10:26:07|0.0082665
10:26:08|0.0082674
10:26:08|0.0082592
10:26:10|0.0082588
10:26:10|0.0082588
10:26:12|0.0082588
10:26:12|0.0082588
10:26:14|0.0082588
10:26:14|0.0082583
10:26:15|0.0082588
10:26:17|0.0082589
10:26:17|0.0082589
10:26:18|0.0082589
10:26:19|0.0082614
10:26:20|0.0082588
10:26:22|0.0082588
10:26:23|0.0082532
10:26:24|0.0082581
10:26:25|0.0082581
10:26:26|0.00826
10:26:27|0.0082623
10:26:28|0.0082623
10:26:29|0.0082623
10:26:30|0.0082623
10:26:32|0.0082623
10:26:33|0.0082661
10:26:34|0.0082694
10:26:35|0.00827
10:26:36|0.00827
10:26:37|0.00827
10:26:38|0.00827
10:26:39|0.008263
10:26:40|0.008263
10:26:41|0.008263
10:26:42|0.00826
10:26:43|0.00826
10:26:44|0.00826
10:26:46|0.0082607
10:26:46|0.0082607
10:26:47|0.0082607
10:26:48|0.0082607
10:26:49|0.008259
10:26:50|0.008259
10:26:52|0.008259
10:26:52|0.008259
10:26:53|0.00825
10:26:54|0.00825
10:26:55|0.0082499
10:26:57|0.0082485
10:26:57|0.0082471
10:26:58|0.0082471
10:26:59|0.00825
10:27:01|0.00825
10:27:01|0.0082485
10:27:02|0.0082485
10:27:03|0.0082485
10:27:04|0.00825
10:27:05|0.0082487
10:27:06|0.0082487
10:27:07|0.0082499
10:27:08|0.008255
10:27:09|0.008255
10:27:10|0.0082494
10:27:11|0.0082518
10:27:12|0.0082518
10:27:13|0.0082518
10:27:14|0.0082518
10:27:15|0.0082518
10:27:17|0.0082518
10:27:17|0.0082488
10:27:18|0.0082488
10:27:19|0.0082511
10:27:20|0.008252
10:27:21|0.0082527
10:27:22|0.0082542
10:27:23|0.0082514
10:27:24|0.0082514
10:27:25|0.0082514
10:27:26|0.0082514
10:27:27|0.0082514
10:27:28|0.0082582
10:27:29|0.0082553
10:27:30|0.0082553
10:27:32|0.0082534
10:27:34|0.0082542
10:27:34|0.0082596
10:27:35|0.0082629
10:27:36|0.0082639
10:27:38|0.0082663
10:27:39|0.0082687
10:27:39|0.0082687
10:27:41|0.0082689
10:27:41|0.0082661
10:27:43|0.0082661
10:27:43|0.0082661
10:27:44|0.008271
10:27:45|0.0082725
10:27:46|0.0082726
10:27:48|0.008271
10:27:49|0.008271
10:27:49|0.0082798
10:27:50|0.0082798
10:27:51|0.0082766
10:27:53|0.0082722
10:27:53|0.008279
10:27:55|0.008279
10:27:56|0.008279
10:27:56|0.008279
10:27:58|0.0082786
10:27:59|0.0082786
10:28:00|0.008279
10:28:01|0.0082875
10:28:02|0.0082875
10:28:03|0.0082875
10:28:04|0.0082875
10:28:05|0.0082794
10:28:06|0.0082786
10:28:07|0.0082786
10:28:08|0.0082786
10:28:09|0.0082786
10:28:10|0.0082808
10:28:11|0.0082877
10:28:12|0.0082877
10:28:14|0.0082877
10:28:14|0.0082877
10:28:15|0.0082877
10:28:16|0.008289
10:28:17|0.008289
10:28:19|0.0082785
10:28:19|0.0082785
10:28:20|0.0082737
10:28:21|0.0082729
10:28:22|0.0082723
10:28:23|0.0082826
10:28:24|0.0082777
10:28:25|0.0082723
10:28:26|0.0082722
10:28:27|0.0082661
10:28:28|0.0082603
10:28:30|0.0082603
10:28:30|0.008269
10:28:32|0.0082672
10:28:32|0.0082672
10:28:34|0.0082812
10:28:35|0.0082725
10:28:36|0.0082725
10:28:38|0.0082706
10:28:39|0.0082706
10:28:39|0.0082706
10:28:40|0.0082706
10:28:42|0.008271
10:28:43|0.0082671
10:28:43|0.0082733
10:28:45|0.0082733
10:28:46|0.0082657
10:28:47|0.0082629
10:28:48|0.0082629
10:28:49|0.0082645
10:28:49|0.0082661
10:28:51|0.0082639
10:28:52|0.0082639
10:28:53|0.0082639
10:28:54|0.0082709
10:28:55|0.0082749
10:28:56|0.0082749
10:28:57|0.0082795
10:28:58|0.0082795
10:28:59|0.0082703
10:29:00|0.0082703
10:29:01|0.0082703
10:29:02|0.0082703
10:29:03|0.0082676
10:29:05|0.0082641
10:29:05|0.0082641
10:29:06|0.0082641
10:29:07|0.008267
10:29:09|0.008264
10:29:09|0.0082607
10:29:10|0.0082601
10:29:12|0.00826
10:29:13|0.0082575
10:29:14|0.0082575
10:29:15|0.0082575
10:29:15|0.0082575
10:29:17|0.0082543
10:29:17|0.0082501
10:29:18|0.0082534
10:29:20|0.00825
10:29:21|0.0082485
10:29:21|0.0082485
10:29:22|0.0082452
10:29:24|0.0082452
10:29:24|0.0082452
10:29:25|0.0082452
10:29:27|0.0082461
10:29:28|0.0082461
10:29:29|0.0082446
10:29:30|0.0082476
10:29:31|0.0082486
10:29:32|0.0082486
10:29:33|0.0082485
10:29:34|0.0082485
10:29:36|0.00825
10:29:36|0.00825
10:29:37|0.0082501
10:29:39|0.0082534
10:29:39|0.0082524
10:29:40|0.0082524
10:29:41|0.0082524
10:29:42|0.0082524
10:29:43|0.0082485
10:29:45|0.0082477
10:29:46|0.0082477
10:29:46|0.0082477
10:29:47|0.0082477
10:29:48|0.0082524
10:29:49|0.0082509
10:29:50|0.0082509
10:29:52|0.0082401
10:29:52|0.0082401
10:29:53|0.0082401
10:29:54|0.0082401
10:29:56|0.0082401
10:29:57|0.008242
10:29:57|0.0082379
10:29:59|0.0082401
10:30:00|0.0082401
10:30:01|0.0082387
10:30:02|0.0082401
10:30:03|0.0082401
10:30:04|0.0082421
10:30:05|0.008243
10:30:06|0.0082446
10:30:07|0.0082446
10:30:08|0.0082438
10:30:09|0.0082438
10:30:10|0.0082438
10:30:11|0.0082486
10:30:12|0.0082454
10:30:13|0.0082447
10:30:14|0.0082438
10:30:15|0.0082414
10:30:16|0.0082382
10:30:17|0.0082382
10:30:18|0.0082386
10:30:19|0.00824
10:30:20|0.00824
10:30:21|0.0082396
10:30:22|0.0082396
10:30:23|0.0082396
10:30:24|0.0082396
10:30:25|0.0082323
10:30:26|0.0082312
10:30:27|0.0082312
10:30:28|0.0082312
10:30:29|0.0082312
10:30:30|0.0082312
10:30:31|0.0082312
10:30:32|0.0082312
10:30:33|0.0082229
10:30:34|0.0082229
10:30:35|0.0082266
10:30:36|0.0082293
10:30:37|0.008227
10:30:38|0.008227
10:30:39|0.0082326
10:30:40|0.0082334
10:30:42|0.00824
10:30:43|0.00824
10:30:44|0.0082363
10:30:45|0.0082405
10:30:46|0.008238
10:30:47|0.0082334
10:30:48|0.0082334
10:30:49|0.0082334
10:30:50|0.0082334
10:30:51|0.0082334
10:30:52|0.0082334
10:30:53|0.0082357
10:30:54|0.00824
10:30:55|0.00824
10:30:56|0.0082428
10:30:57|0.0082486
10:30:58|0.0082486
10:30:59|0.0082477
10:31:00|0.0082477
10:31:01|0.0082494
10:31:02|0.0082509
10:31:03|0.0082572
10:31:04|0.0082572
10:31:05|0.0082436
10:31:06|0.0082468
10:31:07|0.0082468
10:31:08|0.0082468
10:31:09|0.0082468
10:31:10|0.0082468
10:31:11|0.0082468
10:31:12|0.0082501
10:31:13|0.0082501
10:31:14|0.0082501
10:31:15|0.0082537
10:31:16|0.0082537
10:31:17|0.00826
10:31:18|0.0082606
10:31:20|0.0082611
10:31:21|0.0082582
10:31:22|0.0082622
10:31:22|0.0082613
10:31:23|0.0082613
10:31:24|0.0082613
10:31:25|0.0082613
10:31:26|0.0082701
10:31:28|0.0082701
10:31:28|0.0082665
10:31:29|0.00827
10:31:30|0.0082675
10:31:32|0.0082675
10:31:32|0.0082607
10:31:33|0.0082606
10:31:35|0.0082596
10:31:36|0.0082598
10:31:38|0.0082605
10:31:39|0.0082637
10:31:40|0.0082637
10:31:41|0.0082622
10:31:43|0.0082607
10:31:44|0.0082607
10:31:44|0.0082598
10:31:45|0.0082629
10:31:46|0.0082629
10:31:48|0.0082654
10:31:48|0.0082653
10:31:49|0.0082669
10:31:50|0.0082677
10:31:51|0.008267
10:31:52|0.0082681
10:31:53|0.0082669
10:31:55|0.0082669
10:31:56|0.0082669
10:31:56|0.0082662
10:31:58|0.0082662
10:31:58|0.0082678
10:31:59|0.0082701
10:32:00|0.0082708
10:32:01|0.0082708
10:32:03|0.0082669
10:32:03|0.0082635
10:32:04|0.0082693
10:32:06|0.0082702
10:32:07|0.0082758
10:32:08|0.0082758
10:32:09|0.0082796
10:32:10|0.0082802
10:32:11|0.0082769
10:32:12|0.008278
10:32:13|0.0082756
10:32:14|0.008275
10:32:15|0.0082708
10:32:16|0.0082708
10:32:17|0.0082708
10:32:18|0.0082708
10:32:19|0.0082708
10:32:20|0.0082708
10:32:21|0.008271
10:32:22|0.0082678
10:32:23|0.0082595
10:32:24|0.0082596
10:32:25|0.0082556
10:32:26|0.008259
10:32:27|0.008259
10:32:29|0.008259
10:32:29|0.0082548
10:32:30|0.0082501
10:32:31|0.0082503
10:32:32|0.0082414
10:32:33|0.0082478
10:32:34|0.0082478
10:32:35|0.0082478
10:32:36|0.0082478
10:32:38|0.0082438
10:32:39|0.0082438
10:32:40|0.0082342
10:32:41|0.0082349
10:32:43|0.0082358
10:32:43|0.008239
10:32:44|0.0082422
10:32:45|0.0082462
10:32:47|0.0082406
10:32:47|0.008243
10:32:48|0.008243
10:32:50|0.0082395
10:32:51|0.0082445
10:32:51|0.0082445
10:32:53|0.0082445
10:32:54|0.0082445
10:32:55|0.0082445
10:32:55|0.0082421
10:32:56|0.0082421
10:32:58|0.0082421
10:32:58|0.0082421
10:33:00|0.0082421
10:33:01|0.0082421
10:33:02|0.0082421
10:33:02|0.0082421
10:33:03|0.0082395
10:33:05|0.0082485
10:33:06|0.0082482
10:33:07|0.008253
10:33:08|0.008253
10:33:08|0.0082563
10:33:10|0.0082526
10:33:12|0.0082526
10:33:12|0.0082526
10:33:13|0.0082526
10:33:14|0.0082459
10:33:15|0.0082474
10:33:16|0.0082449
10:33:17|0.0082448
10:33:19|0.0082489
10:33:20|0.0082441
10:33:20|0.0082421
10:33:21|0.0082421
10:33:22|0.0082421
10:33:23|0.0082421
10:33:25|0.0082421
10:33:25|0.008239
10:33:26|0.0082395
10:33:27|0.0082395
10:33:28|0.0082395
10:33:29|0.0082379
10:33:30|0.0082379
10:33:31|0.0082379
10:33:32|0.0082386
10:33:33|0.008237
10:33:34|0.00824
10:33:36|0.00824
10:33:36|0.00824
10:33:37|0.0082379
10:33:38|0.0082379
10:33:40|0.0082379
10:33:41|0.0082342
10:33:42|0.0082374
10:33:43|0.0082374
10:33:44|0.0082374
10:33:45|0.0082378
10:33:47|0.0082378
10:33:47|0.0082442
10:33:48|0.0082381
10:33:49|0.0082381
10:33:51|0.0082421
10:33:52|0.0082421
10:33:53|0.0082421
10:33:54|0.0082421
10:33:55|0.0082379
10:33:56|0.0082401
10:33:57|0.0082374
10:33:58|0.0082428
10:33:59|0.0082428
10:34:00|0.0082428
10:34:01|0.0082395
10:34:03|0.0082421
10:34:03|0.0082421
10:34:05|0.0082467
10:34:05|0.0082467
10:34:07|0.0082467
10:34:08|0.0082342
10:34:08|0.008232
10:34:09|0.0082312
10:34:10|0.0082296
10:34:11|0.0082302
10:34:13|0.0082302
10:34:14|0.0082302
10:34:14|0.0082263
10:34:15|0.00822
10:34:16|0.0082121
10:34:18|0.0082211
10:34:19|0.0082207
10:34:20|0.0082207
10:34:20|0.0082207
10:34:22|0.0082207
10:34:23|0.0082167
10:34:23|0.0082187
10:34:24|0.0082186
10:34:25|0.0082234
10:34:26|0.0082271
10:34:28|0.0082312
10:34:29|0.0082338
10:34:29|0.0082338
10:34:30|0.0082338
10:34:32|0.008225
10:34:33|0.008225
10:34:33|0.008225
10:34:34|0.008225
10:34:36|0.008225
10:34:37|0.008225
10:34:37|0.008225
10:34:39|0.008225
10:34:41|0.008223
10:34:42|0.008223
10:34:43|0.0082235
10:34:44|0.0082282
10:34:44|0.0082268
10:34:46|0.0082268
10:34:47|0.0082282
10:34:48|0.0082282
10:34:49|0.0082234
10:34:50|0.0082291
10:34:51|0.0082267
10:34:52|0.0082289
10:34:53|0.0082289
10:34:54|0.0082247
10:34:55|0.0082247
10:34:56|0.008229
10:34:57|0.0082291
10:34:58|0.0082291
10:34:59|0.0082291
10:35:00|0.0082291
10:35:01|0.0082291
10:35:02|0.008241
10:35:03|0.008241
10:35:04|0.008241
10:35:05|0.008241
10:35:06|0.008241
10:35:07|0.008241
10:35:08|0.008241
10:35:09|0.008241
10:35:10|0.0082489
10:35:11|0.0082445
10:35:12|0.0082445
10:35:13|0.0082404
10:35:14|0.0082404
10:35:15|0.0082444
10:35:16|0.0082444
10:35:17|0.0082394
10:35:18|0.0082394
10:35:20|0.0082373
10:35:20|0.0082357
10:35:21|0.0082357
10:35:22|0.0082394
10:35:23|0.0082394
10:35:25|0.0082394
10:35:25|0.0082394
10:35:26|0.0082394
10:35:27|0.0082404
10:35:28|0.0082381
10:35:29|0.0082398
10:35:30|0.0082398
10:35:31|0.0082405
10:35:32|0.0082405
10:35:33|0.0082396
10:35:34|0.0082396
10:35:35|0.0082396
10:35:36|0.0082396
10:35:37|0.0082396
10:35:38|0.0082396
10:35:41|0.0082333
10:35:42|0.0082347
10:35:43|0.0082347
10:35:44|0.0082347
10:35:45|0.0082347
10:35:46|0.0082347
10:35:47|0.008233
10:35:48|0.008233
10:35:49|0.008233
10:35:50|0.008233
10:35:51|0.0082356
10:35:52|0.0082356
10:35:53|0.0082356
10:35:54|0.0082348
10:35:55|0.0082348
10:35:56|0.0082337
10:35:57|0.0082337
10:35:58|0.0082337
10:35:59|0.008233
10:36:00|0.00823
10:36:01|0.00823
10:36:02|0.0082232
10:36:03|0.0082232
10:36:04|0.0082232
10:36:05|0.008223
10:36:06|0.0082341
10:36:07|0.0082357
10:36:08|0.0082257
10:36:09|0.0082257
10:36:10|0.0082373
10:36:11|0.0082418
10:36:12|0.0082418
10:36:14|0.0082257
10:36:14|0.0082284
10:36:15|0.0082284
10:36:16|0.0082232
10:36:18|0.0082151
10:36:19|0.0082272
10:36:20|0.0082131
10:36:21|0.0082144
10:36:21|0.0082128
10:36:23|0.0082111
10:36:23|0.0082075
10:36:24|0.0082075
10:36:25|0.008207
10:36:27|0.0082144
10:36:27|0.0082105
10:36:28|0.0082105
10:36:30|0.0082105
10:36:31|0.008207
10:36:32|0.0082088
10:36:32|0.0082111
10:36:34|0.0082163
10:36:35|0.0082225
10:36:36|0.0082131
10:36:37|0.0082131
10:36:38|0.0082112
10:36:39|0.0082112
10:36:41|0.0082186
10:36:41|0.0082186
10:36:43|0.0082074
10:36:43|0.008207
10:36:45|0.008207
10:36:46|0.008207
10:36:46|0.008207
10:36:48|0.008207
10:36:49|0.0082072
10:36:49|0.0082051
10:36:51|0.008202
10:36:52|0.008202
10:36:53|0.0082012
10:36:54|0.008204
10:36:55|0.0082041
10:36:56|0.008201
10:36:57|0.008201
10:36:58|0.008201
10:36:59|0.0081986
10:37:00|0.0081986
10:37:01|0.0082
10:37:02|0.008201
10:37:03|0.008201
10:37:04|0.008202
10:37:05|0.008202
10:37:06|0.0082004
10:37:07|0.0082001
10:37:08|0.0081958
10:37:09|0.0081958
10:37:10|0.0081948
10:37:11|0.0081984
10:37:12|0.0081956
10:37:13|0.00819
10:37:14|0.008189
10:37:15|0.0081851
10:37:16|0.0081805
10:37:17|0.0081805
10:37:18|0.0081805
10:37:19|0.0081805
10:37:20|0.0081805
10:37:22|0.0081805
10:37:22|0.0081805
10:37:24|0.0081865
10:37:24|0.0081865
10:37:25|0.0081865
10:37:27|0.0081798
10:37:28|0.0081799
10:37:29|0.0081676
10:37:29|0.0081676
10:37:30|0.0081676
10:37:31|0.0081698
10:37:32|0.0081733
10:37:33|0.0081733
10:37:34|0.0081733
10:37:36|0.008182
10:37:36|0.0081874
10:37:37|0.0081773
10:37:38|0.0081759
10:37:39|0.0081759
10:37:40|0.0081759
10:37:42|0.0081759
10:37:43|0.0081748
10:37:44|0.0081748
10:37:45|0.0081748
10:37:46|0.008179
10:37:48|0.0081772
10:37:48|0.0081782
10:37:49|0.008176
10:37:50|0.008176
10:37:51|0.0081751
10:37:52|0.0081782
10:37:54|0.0081699
10:37:55|0.008172
10:37:56|0.0081768
10:37:57|0.0081766
10:37:58|0.0081766
10:37:59|0.0081766
10:38:00|0.008175
10:38:01|0.0081748
10:38:02|0.0081748
10:38:03|0.0081748
10:38:04|0.0081717
10:38:05|0.0081693
10:38:06|0.0081685
10:38:07|0.0081677
10:38:08|0.0081676
10:38:09|0.0081696
10:38:10|0.0081696
10:38:11|0.0081637
10:38:12|0.0081766
10:38:13|0.0081748
10:38:14|0.0081752
10:38:15|0.0081766
10:38:16|0.0081766
10:38:17|0.0081723
10:38:18|0.0081723
10:38:19|0.0081715
10:38:20|0.0081702
10:38:21|0.0081756
10:38:22|0.0081756
10:38:23|0.0081835
10:38:24|0.0081809
10:38:25|0.0081809
10:38:26|0.0081836
10:38:27|0.0081836
10:38:28|0.0081827
10:38:29|0.0081827
10:38:31|0.0081827
10:38:31|0.0081827
10:38:32|0.0081827
10:38:33|0.0081843
10:38:34|0.0081836
10:38:35|0.0081836
10:38:36|0.0081836
10:38:38|0.0081836
10:38:39|0.0081836
10:38:40|0.0081836
10:38:41|0.0081796
10:38:42|0.0081833
10:38:42|0.0081842
10:38:44|0.0081842
10:38:45|0.0081884
10:38:46|0.0081872
10:38:48|0.0081872
10:38:48|0.0081844
10:38:49|0.00818
10:38:50|0.00818
10:38:52|0.00818
10:38:52|0.00818
10:38:53|0.0081796
10:38:55|0.0081755
10:38:56|0.0081819
10:38:57|0.0081828
10:38:58|0.0081828
10:38:59|0.0081828
10:39:00|0.0081828
10:39:01|0.0081828
10:39:02|0.0081752
10:39:03|0.0081722
10:39:04|0.0081761
10:39:05|0.0081706
10:39:06|0.0081706
10:39:07|0.0081679
10:39:08|0.0081701
10:39:09|0.0081701
10:39:10|0.0081701
10:39:11|0.0081677
10:39:12|0.0081626
10:39:13|0.0081626
10:39:14|0.0081626
10:39:15|0.0081626
10:39:16|0.0081674
10:39:17|0.0081652
10:39:18|0.0081652
10:39:19|0.008166
10:39:20|0.0081675
10:39:21|0.0081647
10:39:22|0.0081617
10:39:23|0.0081626
10:39:24|0.0081626
10:39:25|0.0081626
10:39:26|0.0081596
10:39:27|0.0081596
10:39:29|0.0081575
10:39:29|0.0081575
10:39:30|0.008156
10:39:32|0.008156
10:39:32|0.0081642
10:39:33|0.0081639
10:39:34|0.0081635
10:39:35|0.0081648
10:39:36|0.0081648
10:39:37|0.0081648
10:39:38|0.0081648
10:39:40|0.0081623
10:39:40|0.0081623
10:39:41|0.0081631
10:39:42|0.0081631
10:39:44|0.0081623
10:39:45|0.0081623
10:39:45|0.0081623
10:39:46|0.0081623
10:39:48|0.0081623
10:39:49|0.0081623
10:39:51|0.0081623
10:39:52|0.0081623
10:39:53|0.008155
10:39:54|0.008155
10:39:54|0.0081548
10:39:56|0.008155
10:39:57|0.0081629
10:39:58|0.0081629
10:39:59|0.00816
10:40:00|0.0081549
10:40:01|0.008154
10:40:02|0.0081534
10:40:03|0.008153
10:40:04|0.0081514
10:40:05|0.0081588
10:40:06|0.0081604
10:40:07|0.0081604
10:40:08|0.0081604
10:40:09|0.0081542
10:40:10|0.008154
10:40:11|0.0081554
10:40:13|0.0081554
10:40:13|0.0081554
10:40:14|0.0081554
10:40:15|0.0081554
10:40:16|0.0081554
10:40:17|0.0081554
10:40:18|0.0081554
10:40:19|0.0081537
10:40:20|0.0081514
10:40:21|0.0081506
10:40:22|0.00815
10:40:23|0.0081349
10:40:24|0.0081349
10:40:25|0.0081349
10:40:26|0.0081347
10:40:27|0.0081347
10:40:28|0.0081347
10:40:29|0.0081347
10:40:30|0.00813
10:40:31|0.0081306
10:40:32|0.0081305
10:40:33|0.0081273
10:40:34|0.0081312
10:40:36|0.0081345
10:40:36|0.0081345
10:40:37|0.00813
10:40:38|0.0081417
10:40:39|0.0081391
10:40:40|0.0081391
10:40:42|0.0081391
10:40:42|0.0081391
10:40:43|0.0081314
10:40:45|0.0081312
10:40:46|0.0081367
10:40:47|0.0081367
10:40:48|0.0081291
10:40:49|0.0081291
10:40:50|0.0081307
10:40:51|0.0081353
10:40:52|0.008134
10:40:54|0.008123
10:40:55|0.0081264
10:40:56|0.0081264
10:40:56|0.0081345
10:40:57|0.0081383
10:40:58|0.0081383
10:40:59|0.0081383
10:41:00|0.0081285
10:41:01|0.00813
10:41:02|0.00813
10:41:04|0.0081324
10:41:05|0.008132
10:41:06|0.008132
10:41:06|0.008132
10:41:07|0.0081384
10:41:08|0.0081384
10:41:10|0.0081384
10:41:11|0.0081384
10:41:12|0.0081325
10:41:14|0.0081344
10:41:14|0.0081264
10:41:15|0.0081264
10:41:16|0.0081269
10:41:17|0.0081269
10:41:18|0.0081178
10:41:20|0.0081161
10:41:20|0.0081216
10:41:21|0.0081216
10:41:22|0.0081129
10:41:23|0.0081184
10:41:24|0.0081126
10:41:25|0.0081126
10:41:26|0.0081126
10:41:27|0.0081101
10:41:29|0.0081174
10:41:29|0.0081183
10:41:30|0.0081153
10:41:32|0.0081153
10:41:33|0.0081183
10:41:33|0.0081156
10:41:34|0.0081156
10:41:35|0.0081248
10:41:37|0.0081196
10:41:38|0.0081196
10:41:39|0.0081196
10:41:40|0.008126
10:41:41|0.008126
10:41:42|0.008126
10:41:43|0.0081264
10:41:44|0.0081264
10:41:45|0.0081264
10:41:46|0.0081261
10:41:48|0.0081247
10:41:49|0.0081264
10:41:50|0.0081289
10:41:51|0.008129
10:41:53|0.0081252
10:41:53|0.0081252
10:41:54|0.0081252
10:41:56|0.0081252
10:41:56|0.008127
10:41:58|0.0081261
10:41:59|0.0081252
10:42:00|0.0081224
10:42:00|0.0081224
10:42:01|0.0081224
10:42:02|0.0081288
10:42:04|0.0081233
10:42:04|0.0081206
10:42:05|0.0081224
10:42:07|0.0081227
10:42:08|0.0081206
10:42:08|0.0081206
10:42:09|0.0081242
10:42:11|0.0081242
10:42:12|0.0081201
10:42:13|0.0081219
10:42:14|0.0081219
10:42:14|0.0081219
10:42:15|0.0081219
10:42:17|0.0081219
10:42:18|0.0081219
10:42:19|0.0081135
10:42:20|0.0081135
10:42:21|0.008116
10:42:22|0.008116
10:42:23|0.0081164
10:42:24|0.0081221
10:42:25|0.0081221
10:42:26|0.00813
10:42:27|0.00813
10:42:28|0.00813
10:42:30|0.0081349
10:42:30|0.0081349
10:42:31|0.008145
10:42:32|0.008145
10:42:33|0.0081467
10:42:34|0.0081499
10:42:36|0.0081424
10:42:36|0.0081448
10:42:37|0.0081515
10:42:38|0.0081533
10:42:40|0.0081495
10:42:40|0.0081495
10:42:41|0.0081494
10:42:42|0.0081521
10:42:43|0.0081508
10:42:44|0.0081508
10:42:45|0.0081485
10:42:47|0.0081485
10:42:48|0.0081485
10:42:49|0.0081485
10:42:50|0.0081485
10:42:51|0.0081485
10:42:51|0.0081485
10:42:52|0.0081451
10:42:53|0.0081451
10:42:55|0.0081451
10:42:56|0.0081451
10:42:57|0.0081451
10:42:58|0.0081451
10:42:58|0.0081451
10:42:59|0.008145
10:43:00|0.008145
10:43:01|0.008145
10:43:02|0.008145
10:43:04|0.008148
10:43:04|0.008148
10:43:05|0.008149
10:43:06|0.0081554
10:43:07|0.0081505
10:43:08|0.0081643
10:43:09|0.0081693
10:43:10|0.0081693
10:43:12|0.0081691
10:43:12|0.0081701
10:43:13|0.0081804
10:43:15|0.0081804
10:43:15|0.0081804
10:43:17|0.0081881
10:43:17|0.0081881
10:43:18|0.0081881
10:43:19|0.0081883
10:43:20|0.0081883
10:43:21|0.0081818
10:43:23|0.0081818
10:43:23|0.0081809
10:43:25|0.0081809
10:43:26|0.0081809
10:43:26|0.0081809
10:43:28|0.0081788
10:43:29|0.0081788
10:43:30|0.0081788
10:43:31|0.0081759
10:43:32|0.0081759
10:43:33|0.0081759
10:43:35|0.0081682
10:43:35|0.0081682
10:43:36|0.0081737
10:43:37|0.0081737
10:43:38|0.0081737
10:43:40|0.0081737
10:43:40|0.0081737
10:43:41|0.0081782
10:43:43|0.0081782
10:43:43|0.0081782
10:43:44|0.0081782
10:43:46|0.0081728
10:43:46|0.0081727
10:43:48|0.0081692
10:43:50|0.0081752
10:43:50|0.0081726
10:43:51|0.0081726
10:43:53|0.008176
10:43:53|0.008176
10:43:55|0.00818
10:43:56|0.008165
10:43:57|0.0081766
10:43:58|0.0081865
10:43:59|0.0081865
10:44:00|0.0081865
10:44:01|0.0081865
10:44:02|0.0081823
10:44:03|0.00818
10:44:04|0.00818
10:44:05|0.00818
10:44:06|0.00818
10:44:07|0.00818
10:44:08|0.0081863
10:44:09|0.0081863
10:44:10|0.0081863
10:44:11|0.0081865
10:44:12|0.008188
10:44:13|0.008188
10:44:14|0.008188
10:44:15|0.008188
10:44:16|0.0081825
10:44:17|0.0081833
10:44:18|0.0081833
10:44:19|0.0081833
10:44:20|0.008188
10:44:21|0.008188
10:44:22|0.008188
10:44:23|0.008188
10:44:24|0.0081863
10:44:25|0.0081863
10:44:26|0.008184
10:44:27|0.0081808
10:44:28|0.0081808
10:44:29|0.0081863
10:44:30|0.0081863
10:44:31|0.0081865
10:44:32|0.0081865
10:44:33|0.00818
10:44:34|0.00818
10:44:35|0.0081799
10:44:36|0.0081799
10:44:37|0.0081776
10:44:38|0.0081761
10:44:39|0.0081761
10:44:40|0.0081761
10:44:42|0.0081799
10:44:42|0.0081799
10:44:43|0.0081799
10:44:44|0.0081799
10:44:45|0.0081753
10:44:46|0.0081753
10:44:47|0.0081753
10:44:49|0.0081753
10:44:50|0.0081753
10:44:51|0.0081753
10:44:52|0.0081753
10:44:52|0.008174
10:44:53|0.0081753
10:44:55|0.0081753
10:44:55|0.0081753
10:44:57|0.0081753
10:44:58|0.00817
10:44:59|0.00817
10:45:00|0.0081712
10:45:01|0.0081712
10:45:02|0.0081712
10:45:03|0.0081712
10:45:04|0.0081712
10:45:05|0.0081621
10:45:06|0.0081643
10:45:08|0.0081633
10:45:08|0.0081621
10:45:09|0.0081655
10:45:10|0.0081655
10:45:11|0.0081655
10:45:13|0.0081541
10:45:14|0.0081525
10:45:15|0.0081583
10:45:16|0.0081583
10:45:18|0.0081471
10:45:19|0.0081468
10:45:20|0.0081431
10:45:20|0.0081431
10:45:21|0.0081472
10:45:22|0.0081472
10:45:24|0.008144
10:45:25|0.0081528
10:45:25|0.008149
10:45:27|0.00815
10:45:27|0.0081538
10:45:29|0.0081555
10:45:30|0.0081555
10:45:31|0.0081589
10:45:32|0.0081589
10:45:33|0.0081589
10:45:34|0.0081555
10:45:35|0.0081627
10:45:36|0.008165
10:45:37|0.008154
10:45:38|0.0081675
10:45:39|0.0081696
10:45:40|0.0081697
10:45:41|0.0081697
10:45:42|0.0081697
10:45:43|0.0081697
10:45:44|0.0081697
10:45:45|0.0081667
10:45:46|0.0081667
10:45:47|0.0081667
10:45:48|0.0081651
10:45:49|0.008165
10:45:51|0.0081667
10:45:52|0.0081667
10:45:53|0.008165
10:45:54|0.0081667
10:45:55|0.0081795
10:45:56|0.0081693
10:45:57|0.0081738
10:45:58|0.008171
10:45:59|0.008171
10:46:00|0.00817
10:46:01|0.0081694
10:46:02|0.0081694
10:46:03|0.0081694
10:46:04|0.0081782
10:46:05|0.0081857
10:46:06|0.0081806
10:46:07|0.008175
10:46:08|0.0081745
10:46:09|0.0081796
10:46:10|0.0081796
10:46:11|0.0081796
10:46:12|0.008179
10:46:13|0.0081667
10:46:14|0.0081703
10:46:15|0.0081746
10:46:16|0.008175
10:46:17|0.008175
10:46:18|0.008175
10:46:19|0.0081889
10:46:20|0.0081894
10:46:21|0.0081813
10:46:22|0.0081925
10:46:23|0.008195
10:46:24|0.008195
10:46:25|0.0081867
10:46:26|0.0081805
10:46:27|0.0081805
10:46:28|0.0081805
10:46:29|0.0081934
10:46:31|0.008195
10:46:31|0.008195
10:46:32|0.008195
10:46:33|0.008195
10:46:34|0.008195
10:46:35|0.008195
10:46:36|0.008195
10:46:37|0.0081954
10:46:38|0.0082
10:46:39|0.0082
10:46:40|0.0082094
10:46:42|0.0082071
10:46:42|0.0082227
10:46:44|0.0082227
10:46:44|0.0082155
10:46:45|0.0082155
10:46:47|0.0082155
10:46:47|0.0082191
10:46:48|0.0082136
10:46:50|0.0082136
10:46:52|0.0082197
10:46:52|0.0082246
10:46:53|0.0082263
10:46:54|0.0082263
10:46:55|0.0082263
10:46:56|0.0082263
10:46:58|0.0082263
10:46:59|0.0082263
10:46:59|0.0082263
10:47:01|0.0082263
10:47:02|0.0082263
10:47:02|0.0082263
10:47:04|0.0082263
10:47:05|0.0082279
10:47:05|0.0082279
10:47:07|0.0082279
10:47:08|0.0082319
10:47:08|0.0082319
10:47:10|0.0082263
10:47:11|0.0082263
10:47:12|0.0082263
10:47:13|0.0082197
10:47:14|0.0082197
10:47:15|0.0082238
10:47:16|0.0082238
10:47:16|0.0082238
10:47:18|0.0082238
10:47:19|0.0082118
10:47:20|0.0082223
10:47:21|0.0082222
10:47:22|0.0082238
10:47:23|0.0082319
10:47:24|0.0082318
10:47:25|0.0082319
10:47:25|0.0082319
10:47:27|0.008235
10:47:28|0.0082338
10:47:29|0.0082401
10:47:30|0.0082474
10:47:31|0.0082361
10:47:32|0.0082376
10:47:33|0.0082376
10:47:34|0.0082416
10:47:35|0.0082416
10:47:36|0.0082416
10:47:37|0.0082416
10:47:38|0.008241
10:47:39|0.008241
10:47:40|0.008241
10:47:41|0.008241
10:47:42|0.0082487
10:47:43|0.0082487
10:47:44|0.00825
10:47:45|0.0082542
10:47:46|0.0082542
10:47:47|0.0082542
10:47:48|0.0082535
10:47:49|0.0082535
10:47:50|0.0082526
10:47:51|0.0082526
10:47:52|0.0082526
10:47:54|0.0082526
10:47:55|0.0082522
10:47:55|0.0082522
10:47:57|0.0082522
10:47:57|0.0082522
10:47:59|0.0082522
10:47:59|0.0082411
10:48:01|0.0082351
10:48:01|0.0082351
10:48:02|0.0082438
10:48:03|0.0082347
10:48:05|0.0082347
10:48:06|0.008231
10:48:07|0.0082313
10:48:08|0.0082313
10:48:08|0.0082346
10:48:09|0.0082357
10:48:11|0.0082328
10:48:12|0.0082382
10:48:12|0.0082382
10:48:13|0.0082399
10:48:14|0.0082399
10:48:15|0.0082399
10:48:16|0.0082389
10:48:18|0.0082389
10:48:19|0.0082357
10:48:20|0.0082357
10:48:20|0.0082313
10:48:21|0.0082313
10:48:23|0.0082367
10:48:24|0.0082367
10:48:25|0.0082367
10:48:26|0.0082367
10:48:26|0.0082303
10:48:28|0.0082303
10:48:29|0.0082303
10:48:30|0.0082303
10:48:31|0.0082262
10:48:32|0.0082278
10:48:33|0.0082227
10:48:34|0.00822
10:48:35|0.00822
10:48:36|0.00822
10:48:37|0.00822
10:48:38|0.0082226
10:48:39|0.0082276
10:48:40|0.0082143
10:48:41|0.0082143
10:48:42|0.0082143
10:48:43|0.00822
10:48:44|0.0082192
10:48:45|0.0082192
10:48:46|0.0082192
10:48:47|0.0082192
10:48:48|0.0082154
10:48:49|0.0082154
10:48:50|0.0082154
10:48:51|0.0082174
10:48:52|0.0082182
10:48:53|0.0082182
10:48:54|0.0082182
10:48:55|0.0082182
10:48:57|0.0082167
10:48:57|0.0082167
10:48:59|0.0082167
10:48:59|0.0082181
10:49:01|0.0082196
10:49:02|0.0082226
10:49:03|0.0082199
10:49:04|0.008218
10:49:05|0.0082267
10:49:06|0.0082267
10:49:08|0.00822
10:49:08|0.00822
10:49:10|0.0082199
10:49:11|0.0082167
10:49:12|0.0082235
10:49:13|0.0082274
10:49:13|0.008231
10:49:15|0.0082339
10:49:16|0.0082283
10:49:16|0.0082302
10:49:18|0.0082302
10:49:18|0.0082302
10:49:19|0.0082302
10:49:21|0.0082302
10:49:22|0.0082302
10:49:23|0.0082302
10:49:24|0.008229
10:49:25|0.008229
10:49:26|0.008229
10:49:27|0.008229
10:49:28|0.008229
10:49:29|0.008229
10:49:30|0.0082394
10:49:31|0.0082394
10:49:32|0.0082394
10:49:33|0.0082394
10:49:34|0.0082363
10:49:35|0.0082363
10:49:36|0.0082386
10:49:37|0.0082372
10:49:38|0.00824
10:49:39|0.00824
10:49:40|0.00824
10:49:41|0.00824
10:49:42|0.00824
10:49:43|0.00824
10:49:44|0.0082442
10:49:45|0.0082442
10:49:46|0.0082428
10:49:47|0.0082428
10:49:48|0.0082428
10:49:49|0.0082426
10:49:50|0.0082426
10:49:51|0.0082397
10:49:52|0.0082397
10:49:54|0.0082362
10:49:55|0.0082428
10:49:56|0.0082498
10:49:56|0.0082498
10:49:58|0.0082498
10:49:58|0.0082498
10:50:00|0.0082498
10:50:01|0.0082498
10:50:02|0.0082468
10:50:02|0.0082468
10:50:03|0.0082378
10:50:04|0.0082378
10:50:06|0.0082378
10:50:07|0.0082321
10:50:08|0.0082332
10:50:09|0.0082356
10:50:10|0.0082329
10:50:11|0.0082329
10:50:12|0.0082291
10:50:13|0.0082274
10:50:14|0.008229
10:50:15|0.008237
10:50:16|0.0082392
10:50:17|0.0082235
10:50:18|0.0082224
10:50:19|0.0082224
10:50:20|0.00822
10:50:21|0.0082167
10:50:22|0.0082153
10:50:23|0.0082153
10:50:24|0.0082153
10:50:25|0.0082153
10:50:26|0.0082112
10:50:27|0.0082112
10:50:28|0.0082112
10:50:29|0.0082112
10:50:30|0.0082112
10:50:31|0.0082143
10:50:32|0.0082112
10:50:33|0.0082112
10:50:35|0.0082112
10:50:35|0.0082112
10:50:37|0.0082112
10:50:37|0.0082112
10:50:38|0.0082112
10:50:40|0.0082196
10:50:40|0.008211
10:50:41|0.008211
10:50:42|0.008211
10:50:43|0.0082113
10:50:44|0.0082113
10:50:45|0.0082113
10:50:46|0.0082113
10:50:47|0.0082107
10:50:49|0.0082112
10:50:49|0.0082112
10:50:51|0.0082112
10:50:51|0.0082112
10:50:53|0.0082112
10:50:54|0.0082159
10:50:55|0.0082159
10:50:56|0.0082159
10:50:57|0.0082159
10:50:59|0.0082179
10:50:59|0.0082166
10:51:00|0.0082166
10:51:01|0.0082171
10:51:02|0.0082171
10:51:04|0.0082171
10:51:05|0.00821
10:51:06|0.0082092
10:51:07|0.0082092
10:51:08|0.0082097
10:51:08|0.0082097
10:51:09|0.0082097
10:51:10|0.0082187
10:51:12|0.0082187
10:51:12|0.0082187
10:51:13|0.0082187
10:51:14|0.00821
10:51:16|0.00821
10:51:17|0.008195
10:51:17|0.0082066
10:51:19|0.0082066
10:51:20|0.0082066
10:51:20|0.0082058
10:51:22|0.0082066
10:51:22|0.0081875
10:51:23|0.0081954
10:51:24|0.0081954
10:51:25|0.0081898
10:51:26|0.0081898
10:51:28|0.0081898
10:51:29|0.0081898
10:51:29|0.0081898
10:51:31|0.0081913
10:51:32|0.008189
10:51:32|0.0081898
10:51:34|0.0081957
10:51:35|0.0081957
10:51:35|0.0082059
10:51:37|0.0082059
10:51:38|0.0082067
10:51:40|0.0082067
10:51:40|0.0082067
10:51:41|0.0082091
10:51:42|0.0082092
10:51:43|0.0082051
10:51:44|0.0082051
10:51:45|0.0082091
10:51:46|0.0082091
10:51:47|0.0082092
10:51:48|0.0082147
10:51:49|0.0082147
10:51:51|0.0082212
10:51:51|0.0082212
10:51:52|0.0082212
10:51:53|0.0082212
10:51:54|0.0082163
10:51:55|0.0082096
10:51:57|0.0082183
10:51:57|0.0082115
10:51:58|0.0082097
10:52:00|0.0082097
10:52:01|0.0082097
10:52:02|0.0082115
10:52:03|0.008206
10:52:03|0.0082091
10:52:04|0.0082025
10:52:05|0.0082113
10:52:07|0.0082112
10:52:07|0.0082112
10:52:08|0.0082115
10:52:09|0.0082115
10:52:10|0.0082115
10:52:12|0.0082115
10:52:13|0.0082115
10:52:13|0.0082115
10:52:15|0.0082115
10:52:15|0.0082112
10:52:16|0.0082112
10:52:17|0.0082074
10:52:18|0.0082074
10:52:20|0.0082086
10:52:21|0.0082085
10:52:22|0.0082085
10:52:23|0.0082085
10:52:24|0.0082085
10:52:25|0.0082085
10:52:26|0.0082085
10:52:27|0.0082085
10:52:28|0.0082085
10:52:29|0.0082085
10:52:30|0.0082113
10:52:31|0.0082161
10:52:32|0.0082145
10:52:33|0.0082145
10:52:34|0.0082145
10:52:35|0.0082145
10:52:36|0.0082145
10:52:37|0.0082145
10:52:38|0.008214
10:52:39|0.008214
10:52:40|0.008214
10:52:41|0.0082148
10:52:42|0.0082148
10:52:43|0.0082148
10:52:44|0.0082148
10:52:45|0.0082148
10:52:46|0.0082148
10:52:47|0.0082148
10:52:48|0.0082148
10:52:49|0.0082148
10:52:50|0.0082148
10:52:51|0.0082163
10:52:52|0.0082183
10:52:53|0.0082183
10:52:54|0.0082183
10:52:55|0.0082183
10:52:56|0.0082183
10:52:57|0.0082183
10:52:58|0.0082183
10:52:59|0.0082183
10:53:01|0.0082183
10:53:01|0.0082148
10:53:03|0.0082079
10:53:04|0.0082137
10:53:05|0.0082137
10:53:06|0.008204
10:53:07|0.008204
10:53:08|0.00821
10:53:09|0.00821
10:53:11|0.0082
10:53:11|0.0081957
10:53:12|0.0081993
10:53:13|0.0081917
10:53:14|0.0081917
10:53:15|0.0081917
10:53:16|0.0081917
10:53:17|0.0081917
10:53:18|0.0081885
10:53:19|0.0081918
10:53:21|0.0081895
10:53:21|0.0081895
10:53:22|0.0081916
10:53:23|0.0081916
10:53:24|0.0081917
10:53:25|0.008192
10:53:26|0.008192
10:53:27|0.0081985
10:53:28|0.0081985
10:53:29|0.0081985
10:53:31|0.0081985
10:53:31|0.0081985
10:53:32|0.0081985
10:53:33|0.0081985
10:53:34|0.0081985
10:53:35|0.0081985
10:53:36|0.0082079
10:53:37|0.0082079
10:53:38|0.0082087
10:53:39|0.0082087
10:53:40|0.0082087
10:53:41|0.0082031
10:53:42|0.0082031
10:53:43|0.0082031
10:53:44|0.0082048
10:53:46|0.0082063
10:53:46|0.0082058
10:53:47|0.0082058
10:53:48|0.0082058
10:53:50|0.0082058
10:53:50|0.0082058
10:53:52|0.0082058
10:53:53|0.0082058
10:53:53|0.0082058
10:53:55|0.0082058
10:53:56|0.0082058
10:53:56|0.0082148
10:53:58|0.0082148
10:54:00|0.0082148
10:54:01|0.0082148
10:54:01|0.0082148
10:54:03|0.0082113
10:54:04|0.0082128
10:54:04|0.0082128
10:54:06|0.0082128
10:54:06|0.0082128
10:54:07|0.0082128
10:54:08|0.008214
10:54:10|0.0082136
10:54:11|0.0082136
10:54:12|0.0082136
10:54:12|0.0082058
10:54:13|0.0082058
10:54:15|0.0082058
10:54:16|0.0082058
10:54:17|0.0082058
10:54:17|0.0082058
10:54:19|0.0082094
10:54:20|0.0082094
10:54:21|0.0082094
10:54:22|0.0082094
10:54:23|0.0082094
10:54:24|0.0082094
10:54:25|0.0082094
10:54:26|0.0082148
10:54:27|0.0082148
10:54:28|0.0082148
10:54:29|0.0082148
10:54:30|0.0082127
10:54:31|0.0082127
10:54:32|0.0082127
10:54:33|0.0082127
10:54:34|0.0082127
10:54:35|0.0082127
10:54:36|0.0082127
10:54:37|0.0082127
10:54:38|0.0082127
10:54:39|0.0082127
10:54:40|0.0082155
10:54:41|0.0082155
10:54:42|0.0082155
10:54:43|0.0082163
10:54:45|0.0082182
10:54:45|0.0082182
10:54:46|0.0082182
10:54:48|0.0082158
10:54:49|0.008218
10:54:49|0.008218
10:54:51|0.0082183
10:54:52|0.0082183
10:54:52|0.0082183
10:54:53|0.0082183
10:54:54|0.0082183
10:54:55|0.0082183
10:54:56|0.0082183
10:54:57|0.0082183
10:54:59|0.0082195
10:55:00|0.0082195
10:55:01|0.0082195
10:55:02|0.0082195
10:55:03|0.0082164
10:55:04|0.0082182
10:55:05|0.0082222
10:55:06|0.0082222
10:55:07|0.0082298
10:55:09|0.0082299
10:55:09|0.0082299
10:55:10|0.0082299
10:55:11|0.0082249
10:55:13|0.0082249
10:55:14|0.0082195
10:55:14|0.0082165
10:55:15|0.0082189
10:55:17|0.0082189
10:55:17|0.0082165
10:55:18|0.0082165
10:55:19|0.0082165
10:55:20|0.0082165
10:55:21|0.0082165
10:55:22|0.0082165
10:55:23|0.0082189
10:55:24|0.0082189
10:55:25|0.0082158
10:55:27|0.0082158
10:55:27|0.0082158
10:55:29|0.0082123
10:55:29|0.0082123
10:55:30|0.0082127
10:55:31|0.0082107
10:55:32|0.0082107
10:55:34|0.0082102
10:55:35|0.0082102
10:55:35|0.0082102
10:55:36|0.0082021
10:55:38|0.0081996
10:55:39|0.0081934
10:55:40|0.0081918
10:55:41|0.0081963
10:55:42|0.0081978
10:55:43|0.0081978
10:55:44|0.0081987
10:55:45|0.0081987
10:55:46|0.0081957
10:55:47|0.0081957
10:55:48|0.0081808
10:55:49|0.0081808
10:55:50|0.00818
10:55:51|0.0081777
10:55:52|0.0081777
10:55:54|0.0081777
10:55:55|0.008175
10:55:56|0.008175
10:55:57|0.008175
10:55:58|0.008175
10:55:58|0.0081776
10:56:00|0.0081776
10:56:00|0.0081776
10:56:02|0.0081874
10:56:02|0.0081874
10:56:04|0.0081874
10:56:05|0.00818
10:56:06|0.008187
10:56:07|0.0081673
10:56:08|0.0081618
10:56:10|0.0081618
10:56:11|0.0081618
10:56:12|0.0081722
10:56:12|0.0081618
10:56:14|0.0081654
10:56:15|0.0081654
10:56:15|0.0081619
10:56:16|0.0081631
10:56:17|0.0081631
10:56:18|0.0081708
10:56:19|0.0081708
10:56:20|0.0081708
10:56:21|0.0081708
10:56:23|0.0081708
10:56:23|0.0081707
10:56:24|0.0081707
10:56:25|0.0081708
10:56:27|0.0081708
10:56:28|0.0081708
10:56:29|0.0081708
10:56:30|0.0081708
10:56:31|0.0081708
10:56:32|0.0081708
10:56:33|0.0081708
10:56:34|0.0081779
10:56:35|0.0081795
10:56:36|0.0081857
10:56:37|0.0081857
10:56:38|0.0081779
10:56:39|0.0081779
10:56:40|0.0081763
10:56:41|0.0081763
10:56:42|0.0081747
10:56:43|0.0081679
10:56:44|0.0081747
10:56:45|0.0081747
10:56:46|0.0081747
10:56:47|0.0081747
10:56:48|0.0081747
10:56:49|0.0081747
10:56:50|0.0081747
10:56:51|0.0081747
10:56:52|0.0081701
10:56:53|0.0081701
10:56:55|0.0081717
10:56:55|0.0081717
10:56:56|0.0081717
10:56:57|0.0081709
10:56:58|0.0081709
10:56:59|0.0081701
10:57:01|0.0081685
10:57:02|0.0081717
10:57:04|0.0081722
10:57:05|0.0081717
10:57:05|0.0081709
10:57:07|0.0081675
10:57:08|0.0081675
10:57:09|0.0081675
10:57:10|0.0081675
10:57:11|0.0081675
10:57:12|0.0081693
10:57:13|0.0081658
10:57:14|0.0081694
10:57:15|0.0081701
10:57:16|0.0081717
10:57:17|0.0081724
10:57:18|0.0081708
10:57:19|0.0081725
10:57:20|0.0081725
10:57:21|0.0081725
10:57:22|0.0081725
10:57:23|0.0081725
10:57:24|0.0081694
10:57:25|0.0081694
10:57:26|0.0081694
10:57:27|0.0081736
10:57:28|0.0081736
10:57:29|0.0081736
10:57:30|0.0081795
10:57:31|0.0081795
10:57:32|0.0081795
10:57:33|0.0081827
10:57:34|0.0081821
10:57:36|0.0081828
10:57:36|0.0081787
10:57:37|0.0081787
10:57:38|0.0081836
10:57:39|0.0081836
10:57:41|0.0081804
10:57:41|0.0081804
10:57:42|0.0081804
10:57:44|0.0081804
10:57:44|0.0081804
10:57:45|0.0081804
10:57:47|0.0081804
10:57:47|0.0081804
10:57:48|0.0081767
10:57:49|0.0081767
10:57:50|0.0081773
10:57:52|0.0081773
10:57:52|0.0081767
10:57:54|0.0081767
10:57:55|0.0081767
10:57:55|0.0081767
10:57:57|0.0081767
10:57:58|0.0081767
10:57:58|0.0081767
10:57:59|0.0081767
10:58:00|0.0081767
10:58:02|0.0081768
10:58:03|0.0081765
10:58:04|0.008175
10:58:05|0.0081767
10:58:06|0.0081767
10:58:08|0.0081767
10:58:09|0.008175
10:58:09|0.0081693
10:58:10|0.0081693
10:58:11|0.0081693
10:58:13|0.0081724
10:58:14|0.0081766
10:58:15|0.0081778
10:58:16|0.0081778
10:58:17|0.0081833
10:58:18|0.0081767
10:58:19|0.0081767
10:58:20|0.0081738
10:58:21|0.0081738
10:58:22|0.0081767
10:58:23|0.0081767
10:58:24|0.0081701
10:58:26|0.0081767
10:58:26|0.0081767
10:58:27|0.0081767
10:58:28|0.0081864
10:58:29|0.0081864
10:58:30|0.0081864
10:58:31|0.0081864
10:58:32|0.0081795
10:58:33|0.0081829
10:58:34|0.0081829
10:58:35|0.0081777
10:58:36|0.0081723
10:58:37|0.0081723
10:58:38|0.0081781
10:58:40|0.0081781
10:58:40|0.0081792
10:58:41|0.0081792
10:58:42|0.0081792
10:58:43|0.0081792
10:58:44|0.0081792
10:58:45|0.0081792
10:58:46|0.0081792
10:58:47|0.0081792
10:58:48|0.0081805
10:58:49|0.0081805
10:58:50|0.0081793
10:58:51|0.0081793
10:58:52|0.0081778
10:58:53|0.0081757
10:58:54|0.0081757
10:58:55|0.0081796
10:58:57|0.0081796
10:58:57|0.0081793
10:58:58|0.0081819
10:58:59|0.0081819
10:59:00|0.0081793
10:59:01|0.0081793
10:59:03|0.0081793
10:59:04|0.0081764
10:59:06|0.0081795
10:59:06|0.0081804
10:59:08|0.0081768
10:59:09|0.0081769
10:59:10|0.0081769
10:59:11|0.0081769
10:59:12|0.0081769
10:59:13|0.0081769
10:59:14|0.0081769
10:59:15|0.0081769
10:59:16|0.0081844
10:59:17|0.0081793
10:59:18|0.0081793
10:59:19|0.0081793
10:59:20|0.0081793
10:59:21|0.0081793
10:59:22|0.0081793
10:59:23|0.0081793
10:59:24|0.0081793
10:59:25|0.0081844
10:59:26|0.0081844
10:59:27|0.0081779
10:59:28|0.0081779
10:59:29|0.0081779
10:59:30|0.0081796
10:59:32|0.0081796
10:59:32|0.0081796
10:59:33|0.0081858
10:59:34|0.0081823
10:59:35|0.0081819
10:59:36|0.0081831
10:59:37|0.0081814
10:59:39|0.0081814
10:59:39|0.0081774
10:59:40|0.0081754
10:59:41|0.0081754
10:59:43|0.0081754
10:59:43|0.0081754
10:59:44|0.0081754
10:59:45|0.0081754
10:59:46|0.0081754
10:59:48|0.0081811
10:59:48|0.0081769
10:59:50|0.0081618
10:59:51|0.0081681
10:59:52|0.0081681
10:59:52|0.0081686
10:59:54|0.0081686
10:59:54|0.0081686
10:59:56|0.0081654
10:59:56|0.0081652
10:59:58|0.0081652
10:59:58|0.0081652
10:59:59|0.0081654
11:00:00|0.0081654
11:00:01|0.0081654
11:00:03|0.0081697
11:00:05|0.0081697
11:00:06|0.0081697
11:00:07|0.0081717
11:00:08|0.0081717
11:00:09|0.0081793
11:00:10|0.0081793
11:00:11|0.0081819
11:00:12|0.0081884
11:00:13|0.0081903
11:00:14|0.0081835
11:00:15|0.0081802
11:00:16|0.0081802
11:00:18|0.0081802
11:00:18|0.0081802
11:00:19|0.0081915
11:00:20|0.0081915
11:00:22|0.0081888
11:00:22|0.0081964
11:00:23|0.0081964
11:00:25|0.0081965
11:00:25|0.0081901
11:00:26|0.0081983
11:00:27|0.0081983
11:00:29|0.0081978
11:00:29|0.0081957
11:00:30|0.0081957
11:00:31|0.0081978
11:00:33|0.0081982
11:00:33|0.0082065
11:00:34|0.0082097
11:00:35|0.0082097
11:00:36|0.0082097
11:00:37|0.0082208
11:00:39|0.0082206
11:00:39|0.0082188
11:00:40|0.0082188
11:00:41|0.0082097
11:00:42|0.0082097
11:00:43|0.008213
11:00:45|0.008213
11:00:45|0.0082188
11:00:46|0.0082188
11:00:47|0.0082188
11:00:49|0.0082188
11:00:49|0.0082205
11:00:51|0.0082205
11:00:51|0.0082188
11:00:52|0.0082188
11:00:53|0.0082188
11:00:54|0.0082188
11:00:55|0.0082185
11:00:56|0.0082185
11:00:57|0.0082185
11:00:59|0.0082185
11:00:59|0.0082185
11:01:00|0.0082185
11:01:02|0.0082109
11:01:02|0.008213
11:01:03|0.0082185
11:01:05|0.0082162
11:01:06|0.0082162
11:01:08|0.0082162
11:01:09|0.0082185
11:01:09|0.0082209
11:01:11|0.008226
11:01:12|0.0082299
11:01:13|0.0082343
11:01:14|0.0082399
11:01:15|0.0082368
11:01:16|0.0082411
11:01:18|0.008241
11:01:18|0.008241
11:01:19|0.008241
11:01:20|0.0082499
11:01:21|0.008247
11:01:22|0.0082491
11:01:23|0.0082491
11:01:24|0.0082499
11:01:26|0.00825
11:01:26|0.0082542
11:01:27|0.0082521
11:01:29|0.0082521
11:01:29|0.0082521
11:01:30|0.0082523
11:01:31|0.0082531
11:01:32|0.0082531
11:01:33|0.0082531
11:01:34|0.0082531
11:01:35|0.0082499
11:01:36|0.0082499
11:01:37|0.0082364
11:01:38|0.0082345
11:01:39|0.0082345
11:01:40|0.0082362
11:01:41|0.0082379
11:01:42|0.0082379
11:01:43|0.0082379
11:01:45|0.0082363
11:01:45|0.008233
11:01:46|0.008233
11:01:47|0.008233
11:01:48|0.0082339
11:01:49|0.0082351
11:01:50|0.0082402
11:01:52|0.0082402
11:01:53|0.0082402
11:01:53|0.008249
11:01:54|0.008249
11:01:55|0.0082452
11:01:56|0.0082431
11:01:57|0.0082402
11:01:58|0.0082402
11:01:59|0.0082402
11:02:00|0.0082402
11:02:01|0.0082359
11:02:02|0.0082359
11:02:04|0.0082359
11:02:05|0.0082359
11:02:07|0.0082491
11:02:08|0.0082447
11:02:08|0.0082488
11:02:10|0.0082456
11:02:10|0.0082456
11:02:12|0.008249
11:02:13|0.008253
11:02:14|0.0082551
11:02:15|0.0082551
11:02:16|0.0082596
11:02:17|0.0082596
11:02:18|0.0082647
11:02:19|0.0082647
11:02:20|0.0082647
11:02:21|0.0082647
11:02:22|0.0082569
11:02:24|0.00826
11:02:24|0.0082659
11:02:25|0.0082659
11:02:26|0.0082533
11:02:27|0.0082533
11:02:28|0.0082533
11:02:29|0.0082533
11:02:30|0.0082594
11:02:31|0.0082579
11:02:32|0.0082566
11:02:33|0.0082566
11:02:35|0.008253
11:02:35|0.0082464
11:02:36|0.0082402
11:02:37|0.0082402
11:02:38|0.0082402
11:02:39|0.0082402
11:02:40|0.0082405
11:02:41|0.0082405
11:02:42|0.008235
11:02:43|0.008235
11:02:44|0.008235
11:02:45|0.008238
11:02:46|0.00824
11:02:47|0.0082378
11:02:48|0.0082372
11:02:49|0.0082369
11:02:50|0.0082369
11:02:52|0.0082366
11:02:52|0.0082345
11:02:54|0.0082345
11:02:54|0.0082368
11:02:55|0.0082368
11:02:56|0.0082434
11:02:57|0.0082411
11:02:59|0.0082411
11:02:59|0.0082368
11:03:00|0.0082368
11:03:01|0.0082368
11:03:02|0.0082371
11:03:03|0.0082368
11:03:04|0.0082332
11:03:05|0.0082332
11:03:06|0.008233
11:03:07|0.008226
11:03:09|0.0082261
11:03:10|0.0082201
11:03:12|0.0082201
11:03:12|0.0082201
11:03:14|0.0082201
11:03:15|0.0082201
11:03:16|0.00822
11:03:17|0.00822
11:03:18|0.00822
11:03:19|0.00822
11:03:20|0.0082262
11:03:21|0.0082262
11:03:22|0.0082252
11:03:23|0.0082252
11:03:24|0.0082252
11:03:25|0.0082252
11:03:26|0.0082252
11:03:27|0.0082252
11:03:28|0.0082189
11:03:29|0.0082142
11:03:30|0.0082142
11:03:31|0.0082142
11:03:32|0.0082142
11:03:33|0.008211
11:03:34|0.008211
11:03:35|0.008211
11:03:36|0.0082189
11:03:37|0.0082189
11:03:38|0.0082203
11:03:39|0.0082203
11:03:40|0.0082203
11:03:41|0.0082203
11:03:42|0.0082203
11:03:43|0.0082189
11:03:44|0.0082142
11:03:45|0.008215
11:03:46|0.008215
11:03:47|0.0082119
11:03:48|0.0082119
11:03:49|0.0082119
11:03:50|0.0082119
11:03:51|0.0082119
11:03:52|0.0082119
11:03:53|0.0082119
11:03:54|0.0082146
11:03:56|0.0082112
11:03:57|0.0082131
11:03:57|0.0082146
11:03:58|0.0082146
11:03:59|0.0082146
11:04:01|0.0082146
11:04:01|0.0082146
11:04:02|0.0082146
11:04:03|0.0082146
11:04:04|0.0082146
11:04:06|0.0082
11:04:06|0.008198
11:04:07|0.008198
11:04:08|0.0081975
11:04:10|0.0081975
11:04:12|0.0081975
11:04:12|0.0082033
11:04:13|0.0082033
11:04:14|0.0082033
11:04:16|0.0082001
11:04:16|0.0082001
11:04:18|0.0082001
11:04:19|0.0082001
11:04:19|0.0082055
11:04:20|0.0082055
11:04:21|0.0082055
11:04:22|0.0082055
11:04:23|0.0082087
11:04:24|0.0082087
11:04:25|0.0082087
11:04:26|0.0082079
11:04:28|0.0082055
11:04:29|0.0082033
11:04:30|0.0082033
11:04:31|0.0082033
11:04:32|0.0082005
11:04:33|0.0082005
11:04:34|0.0082005
11:04:35|0.0082001
11:04:36|0.0081935
11:04:37|0.0081935
11:04:39|0.0081935
11:04:39|0.0082028
11:04:41|0.0082028
11:04:41|0.008205
11:04:42|0.0082128
11:04:44|0.0082128
11:04:44|0.0082067
11:04:45|0.0082067
11:04:46|0.0082067
11:04:47|0.0082068
11:04:49|0.0082064
11:04:49|0.0082064
11:04:50|0.0082064
11:04:52|0.0082064
11:04:52|0.0082068
11:04:53|0.0082068
11:04:54|0.0082068
11:04:56|0.0082126
11:04:56|0.0082126
11:04:57|0.0082103
11:04:58|0.0082103
11:04:59|0.0082068
11:05:00|0.0082068
11:05:01|0.0082068
11:05:03|0.0082055
11:05:03|0.0082055
11:05:05|0.0082055
11:05:06|0.008204
11:05:06|0.0082038
11:05:07|0.0082007
11:05:08|0.0082048
11:05:09|0.0082048
11:05:10|0.0082007
11:05:12|0.0082007
11:05:13|0.0082007
11:05:14|0.0082007
11:05:15|0.0081935
11:05:16|0.0081936
11:05:17|0.0081936
11:05:18|0.0081945
11:05:20|0.0082008
11:05:20|0.0082017
11:05:22|0.0082017
11:05:22|0.0082017
11:05:23|0.0082017
11:05:24|0.0082007
11:05:25|0.0081951
11:05:26|0.008204
11:05:27|0.008204
11:05:28|0.008195
11:05:29|0.0081956
11:05:30|0.0081955
11:05:32|0.008195
11:05:32|0.0081903
11:05:33|0.0081903
11:05:34|0.0081888
11:05:36|0.0081888
11:05:37|0.0081888
11:05:38|0.0081807
11:05:40|0.0081853
11:05:40|0.0081853
11:05:42|0.0081853
11:05:43|0.0081853
11:05:44|0.0081853
11:05:44|0.00818
11:05:46|0.00818
11:05:46|0.00818
11:05:49|0.00818
11:05:49|0.00818
11:05:51|0.00818
11:05:51|0.0081749
11:05:52|0.00818
11:05:53|0.0081748
11:05:54|0.0081748
11:05:55|0.0081748
11:05:56|0.0081748
11:05:57|0.0081748
11:05:58|0.0081702
11:05:59|0.0081791
11:06:01|0.0081791
11:06:02|0.0081791
11:06:03|0.0081791
11:06:03|0.0081864
11:06:04|0.0081838
11:06:05|0.0081888
11:06:06|0.0081888
11:06:07|0.0081927
11:06:08|0.0081927
11:06:09|0.0081927
11:06:12|0.0081888
11:06:12|0.0081791
11:06:13|0.0081791
11:06:15|0.0081864
11:06:16|0.0081864
11:06:17|0.0081807
11:06:17|0.0081807
11:06:19|0.0081776
11:06:20|0.0081776
11:06:21|0.0081834
11:06:22|0.0081829
11:06:23|0.0081887
11:06:24|0.0081892
11:06:25|0.0081892
11:06:26|0.0081932
11:06:27|0.0081932
11:06:29|0.0081977
11:06:29|0.0081914
11:06:30|0.0081914
11:06:31|0.0081914
11:06:33|0.0081914
11:06:33|0.0081922
11:06:34|0.0081922
11:06:35|0.0081922
11:06:37|0.0081922
11:06:37|0.0081991
11:06:38|0.0081972
11:06:40|0.0082048
11:06:41|0.0082048
11:06:41|0.0082048
11:06:42|0.0082048
11:06:43|0.008204
11:06:44|0.008204
11:06:45|0.008204
11:06:47|0.0081974
11:06:47|0.0081974
11:06:48|0.0082019
11:06:49|0.0082019
11:06:50|0.0081996
11:06:51|0.0081894
11:06:53|0.0081922
11:06:54|0.0081892
11:06:54|0.0081935
11:06:56|0.0081935
11:06:56|0.0081935
11:06:57|0.0081929
11:06:58|0.0081929
11:06:59|0.0081884
11:07:01|0.0081884
11:07:01|0.0081883
11:07:02|0.0081884
11:07:03|0.0081884
11:07:04|0.0081884
11:07:05|0.0081928
11:07:06|0.0081964
11:07:07|0.0081964
11:07:08|0.0081964
11:07:09|0.0081964
11:07:11|0.0081964
11:07:12|0.0081817
11:07:14|0.0081817
11:07:15|0.0081817
11:07:15|0.0081817
11:07:16|0.0081835
11:07:18|0.0081835
11:07:18|0.0081811
11:07:19|0.0081811
11:07:20|0.0081874
11:07:22|0.0081874
11:07:23|0.0081836
11:07:24|0.0081874
11:07:25|0.0081874
11:07:26|0.0081874
11:07:27|0.0081876
11:07:28|0.0081876
11:07:29|0.0081876
11:07:30|0.0081876
11:07:31|0.0081851
11:07:32|0.0081851
11:07:33|0.0081801
11:07:34|0.0081801
11:07:35|0.0081801
11:07:36|0.0081801
11:07:37|0.008175
11:07:39|0.008175
11:07:39|0.0081714
11:07:40|0.0081714
11:07:41|0.0081721
11:07:42|0.0081705
11:07:44|0.0081705
11:07:45|0.008178
11:07:46|0.0081785
11:07:47|0.0081785
11:07:48|0.0081798
11:07:49|0.0081781
11:07:50|0.0081723
11:07:51|0.0081723
11:07:52|0.0081723
11:07:53|0.0081723
11:07:54|0.0081723
11:07:55|0.0081769
11:07:56|0.0081768
11:07:57|0.0081768
11:07:58|0.0081768
11:07:59|0.0081768
11:08:00|0.0081794
11:08:01|0.0081794
11:08:02|0.008178
11:08:03|0.008178
11:08:04|0.008178
11:08:05|0.0081705
11:08:06|0.0081702
11:08:07|0.0081692
11:08:08|0.0081693
11:08:09|0.0081758
11:08:10|0.0081758
11:08:11|0.0081702
11:08:12|0.008177
11:08:13|0.0081785
11:08:14|0.0081607
11:08:16|0.0081708
11:08:17|0.0081695
11:08:17|0.0081565
11:08:19|0.0081557
11:08:19|0.00815
11:08:20|0.0081622
11:08:21|0.0081622
11:08:23|0.0081558
11:08:23|0.0081558
11:08:24|0.0081557
11:08:25|0.0081524
11:08:27|0.0081493
11:08:27|0.0081436
11:08:28|0.0081426
11:08:30|0.0081422
11:08:31|0.0081422
11:08:31|0.00814
11:08:33|0.0081382
11:08:34|0.00814
11:08:34|0.0081421
11:08:36|0.0081421
11:08:36|0.0081421
11:08:38|0.008142
11:08:38|0.0081328
11:08:39|0.0081271
11:08:40|0.0081271
11:08:42|0.0081403
11:08:42|0.00814
11:08:44|0.0081444
11:08:45|0.00814
11:08:46|0.0081398
11:08:46|0.0081398
11:08:48|0.0081398
11:08:48|0.0081398
11:08:50|0.0081398
11:08:50|0.0081398
11:08:52|0.0081402
11:08:52|0.0081355
11:08:54|0.0081355
11:08:55|0.0081355
11:08:56|0.0081355
11:08:56|0.0081355
11:08:58|0.0081355
11:08:59|0.0081355
11:09:00|0.0081355
11:09:01|0.0081355
11:09:01|0.00813
11:09:04|0.0081293
11:09:04|0.0081293
11:09:06|0.0081293
11:09:06|0.0081293
11:09:07|0.0081297
11:09:08|0.0081297
11:09:09|0.0081302
11:09:10|0.00813
11:09:11|0.00813
11:09:13|0.0081309
11:09:15|0.0081201
11:09:15|0.0081201
11:09:16|0.0081201
11:09:18|0.0081201
11:09:18|0.0081201
11:09:19|0.0081201
11:09:21|0.008123
11:09:22|0.008123
11:09:23|0.00811
11:09:24|0.00811
11:09:25|0.00811
11:09:26|0.0081159
11:09:27|0.0081159
11:09:28|0.0081139
11:09:29|0.0081139
11:09:30|0.0081266
11:09:31|0.0081139
11:09:32|0.0081197
11:09:33|0.0081197
11:09:34|0.00811
11:09:35|0.00811
11:09:36|0.00811
11:09:37|0.00811
11:09:38|0.00811
11:09:39|0.00811
11:09:40|0.0081115
11:09:41|0.0081123
11:09:42|0.0081105
11:09:43|0.0081197
11:09:44|0.008112
11:09:45|0.0081101
11:09:47|0.008112
11:09:47|0.0081123
11:09:48|0.0081123
11:09:50|0.0081123
11:09:50|0.0081173
11:09:51|0.0081116
11:09:52|0.0081099
11:09:53|0.0081099
11:09:54|0.0081105
11:09:55|0.008112
11:09:56|0.008112
11:09:57|0.0081099
11:09:58|0.0081074
11:09:59|0.0081021
11:10:00|0.0081011
11:10:01|0.0081011
11:10:02|0.008102
11:10:03|0.008102
11:10:05|0.008102
11:10:05|0.008102
11:10:06|0.008102
11:10:07|0.008102
11:10:09|0.00811
11:10:09|0.0081158
11:10:10|0.0081135
11:10:11|0.0081137
11:10:12|0.0081281
11:10:13|0.0081281
11:10:14|0.0081281
11:10:15|0.0081281
11:10:16|0.0081281
11:10:17|0.0081281
11:10:19|0.0081281
11:10:20|0.0081253
11:10:20|0.0081207
11:10:22|0.0081218
11:10:22|0.0081175
11:10:23|0.0081054
11:10:24|0.008102
11:10:26|0.008102
11:10:27|0.0081012
11:10:28|0.0081012
11:10:29|0.0081012
11:10:30|0.0081017
11:10:31|0.0081017
11:10:32|0.0081017
11:10:33|0.008102
11:10:34|0.0081105
11:10:35|0.008127
11:10:36|0.008127
11:10:37|0.008127
11:10:38|0.008127
11:10:39|0.008127
11:10:40|0.008127
11:10:41|0.008127
11:10:42|0.008127
11:10:43|0.008127
11:10:44|0.008127
11:10:45|0.008107
11:10:46|0.0081043
11:10:47|0.0081043
11:10:49|0.0081
11:10:49|0.0081
11:10:50|0.0081062
11:10:51|0.0081063
11:10:52|0.008107
11:10:54|0.008107
11:10:54|0.008103
11:10:55|0.0081113
11:10:57|0.0081113
11:10:57|0.0081098
11:10:59|0.0081098
11:11:00|0.0081089
11:11:01|0.0081029
11:11:02|0.0081006
11:11:03|0.0081001
11:11:05|0.0081027
11:11:05|0.0081002
11:11:06|0.0081001
11:11:07|0.0080952
11:11:08|0.0080952
11:11:09|0.0080952
11:11:10|0.0080989
11:11:11|0.008099
11:11:12|0.0080916
11:11:13|0.0080973
11:11:15|0.008101
11:11:16|0.0080947
11:11:18|0.0080947
11:11:19|0.0080982
11:11:19|0.0080982
11:11:21|0.0081018
11:11:21|0.008099
11:11:22|0.008099
11:11:24|0.0080971
11:11:25|0.0080985
11:11:26|0.008092
11:11:27|0.0080946
11:11:28|0.0080994
11:11:29|0.0080917
11:11:30|0.0080917
11:11:31|0.00809
11:11:31|0.0080865
11:11:33|0.0080865
11:11:34|0.0080821
11:11:35|0.008085
11:11:36|0.008085
11:11:37|0.008085
11:11:38|0.0080875
11:11:39|0.0080875
11:11:39|0.0080851
11:11:41|0.0080851
11:11:41|0.0080858
11:11:43|0.0080875
11:11:44|0.0080805
11:11:44|0.0080805
11:11:46|0.0080805
11:11:47|0.0080855
11:11:48|0.0080855
11:11:48|0.0080854
11:11:49|0.0080805
11:11:51|0.0080805
11:11:52|0.0080855
11:11:53|0.0080843
11:11:54|0.0080843
11:11:55|0.0080805
11:11:56|0.0080806
11:11:57|0.0080785
11:11:58|0.0080724
11:11:59|0.0080755
11:12:00|0.0080755
11:12:01|0.0080755
11:12:02|0.0080778
11:12:03|0.0080778
11:12:04|0.0080778
11:12:05|0.0080778
11:12:06|0.0080875
11:12:07|0.0080917
11:12:08|0.0080985
11:12:10|0.0080986
11:12:10|0.008095
11:12:11|0.0080965
11:12:12|0.0081019
11:12:13|0.0081019
11:12:14|0.0080955
11:12:16|0.008112
11:12:18|0.008112
11:12:18|0.0081019
11:12:20|0.008112
11:12:21|0.0081088
11:12:22|0.0081024
11:12:23|0.0081024
11:12:24|0.0081088
11:12:25|0.0081144
11:12:26|0.0081232
11:12:27|0.0081199
11:12:28|0.0081304
11:12:29|0.0081304
11:12:30|0.0081265
11:12:31|0.0081265
11:12:33|0.0081221
11:12:34|0.0081162
11:12:35|0.0081076
11:12:36|0.0081076
11:12:37|0.0081152
11:12:38|0.0081152
11:12:40|0.008116
11:12:41|0.0081127
11:12:41|0.008116
11:12:42|0.0081127
11:12:44|0.0081168
11:12:44|0.0081168
11:12:45|0.0081168
11:12:46|0.0081216
11:12:47|0.0081115
11:12:48|0.0081115
11:12:49|0.0081115
11:12:50|0.0081115
11:12:51|0.0081209
11:12:53|0.0081209
11:12:53|0.0081209
11:12:54|0.0081209
11:12:55|0.0081241
11:12:56|0.0081241
11:12:57|0.0081304
11:12:58|0.0081314
11:13:00|0.0081314
11:13:01|0.0081272
11:13:02|0.0081338
11:13:04|0.0081338
11:13:04|0.0081338
11:13:05|0.0081394
11:13:07|0.0081394
11:13:07|0.0081391
11:13:08|0.008133
11:13:10|0.0081384
11:13:10|0.0081272
11:13:12|0.0081227
11:13:13|0.0081209
11:13:14|0.0081159
11:13:14|0.0081125
11:13:16|0.0081125
11:13:18|0.0081041
11:13:18|0.0081121
11:13:19|0.0081136
11:13:20|0.0081169
11:13:22|0.0081183
11:13:23|0.0081183
11:13:24|0.0081247
11:13:24|0.0081247
11:13:26|0.0081247
11:13:27|0.00812
11:13:28|0.0081166
11:13:29|0.0081166
11:13:30|0.0081246
11:13:31|0.0081246
11:13:32|0.0081244
11:13:33|0.008124
11:13:34|0.008124
11:13:35|0.0081246
11:13:36|0.0081246
11:13:37|0.0081246
11:13:39|0.0081246
11:13:39|0.0081246
11:13:40|0.0081239
11:13:41|0.0081166
11:13:43|0.0081166
11:13:43|0.0081166
11:13:44|0.0081166
11:13:45|0.0081166
11:13:46|0.0081101
11:13:47|0.0081097
11:13:48|0.0081097
11:13:49|0.0081097
11:13:50|0.0081001
11:13:51|0.0081031
11:13:52|0.0081031
11:13:53|0.0081008
11:13:54|0.0081031
11:13:55|0.0081008
11:13:56|0.0081008
11:13:58|0.0081008
11:13:58|0.0081008
11:13:59|0.0080938
11:14:00|0.0080938
11:14:02|0.0080938
11:14:02|0.0080938
11:14:03|0.0080938
11:14:05|0.0080938
11:14:06|0.0080938
11:14:07|0.0080998
11:14:07|0.0080998
11:14:08|0.0080998
11:14:09|0.0080955
11:14:11|0.0080845
11:14:11|0.0080845
11:14:12|0.0080801
11:14:14|0.0080801
11:14:15|0.00808
11:14:16|0.0080798
11:14:16|0.0080783
11:14:18|0.0080783
11:14:19|0.0080783
11:14:20|0.0080783
11:14:22|0.0080778
11:14:23|0.0080753
11:14:24|0.00807
11:14:25|0.0080719
11:14:26|0.0080674
11:14:26|0.008069
11:14:28|0.0080624
11:14:29|0.0080701
11:14:30|0.0080844
11:14:31|0.0080844
11:14:32|0.0080803
11:14:33|0.0080803
11:14:34|0.0080803
11:14:35|0.0080866
11:14:36|0.0080866
11:14:37|0.0080816
11:14:38|0.0080765
11:14:39|0.0080765
11:14:40|0.0080981
11:14:42|0.0080815
11:14:42|0.0080769
11:14:43|0.0080784
11:14:45|0.0080784
11:14:45|0.0080747
11:14:46|0.0080709
11:14:48|0.0080709
11:14:48|0.0080706
11:14:49|0.0080753
11:14:51|0.0080847
11:14:51|0.0080847
11:14:52|0.0080946
11:14:54|0.0080946
11:14:55|0.0080946
11:14:56|0.0081043
11:14:57|0.0081049
11:14:58|0.0081072
11:14:59|0.0081049
11:15:00|0.0081049
11:15:01|0.0081114
11:15:02|0.0081066
11:15:03|0.0081049
11:15:04|0.0081049
11:15:05|0.0081145
11:15:06|0.0081145
11:15:07|0.0081145
11:15:08|0.0081136
11:15:09|0.0081136
11:15:10|0.0081136
11:15:11|0.0081252
11:15:12|0.0081221
11:15:13|0.008122
11:15:14|0.008122
11:15:15|0.0081139
11:15:16|0.0081068
11:15:17|0.008122
11:15:18|0.0081067
11:15:19|0.0081182
11:15:20|0.0081182
11:15:22|0.0081182
11:15:24|0.0081202
11:15:25|0.0081055
11:15:26|0.0081055
11:15:26|0.0081204
11:15:27|0.0081137
11:15:28|0.008114
11:15:29|0.0081473
11:15:31|0.0081473
11:15:31|0.00815
11:15:33|0.0081473
11:15:34|0.0081473
11:15:34|0.0081592
11:15:36|0.0081583
11:15:37|0.0081583
11:15:38|0.0081585
11:15:38|0.0081585
11:15:39|0.008154
11:15:41|0.0081587
11:15:42|0.0081583
11:15:43|0.0081584
11:15:44|0.0081501
11:15:45|0.0081474
11:15:46|0.0081405
11:15:47|0.0081583
11:15:47|0.0081501
11:15:48|0.0081501
11:15:49|0.0081501
11:15:50|0.0081411
11:15:51|0.0081404
11:15:52|0.008143
11:15:54|0.008143
11:15:54|0.008143
11:15:56|0.0081422
11:15:56|0.008147
11:15:57|0.008147
11:15:59|0.0081493
11:15:59|0.0081526
11:16:00|0.0081526
11:16:02|0.008154
11:16:04|0.00816
11:16:04|0.00816
11:16:05|0.00816
11:16:06|0.00816
11:16:07|0.00816
11:16:08|0.0081499
11:16:10|0.0081499
11:16:10|0.0081499
11:16:11|0.0081542
11:16:12|0.0081556
11:16:13|0.0081447
11:16:14|0.0081588
11:16:16|0.0081638
11:16:17|0.0081618
11:16:17|0.0081653
11:16:18|0.0081684
11:16:19|0.0081648
11:16:21|0.0081682
11:16:22|0.00818
11:16:23|0.00818
11:16:24|0.0081764
11:16:25|0.008168
11:16:27|0.0081795
11:16:27|0.0081799
11:16:28|0.0081692
11:16:29|0.0081692
11:16:30|0.0081634
11:16:31|0.0081615
11:16:32|0.0081598
11:16:33|0.0081628
11:16:35|0.0081556
11:16:36|0.0081556
11:16:36|0.0081493
11:16:38|0.0081493
11:16:38|0.0081404
11:16:39|0.00816
11:16:40|0.00816
11:16:41|0.0081505
11:16:43|0.0081505
11:16:44|0.0081404
11:16:45|0.0081358
11:16:46|0.0081401
11:16:47|0.0081467
11:16:48|0.0081486
11:16:49|0.0081486
11:16:50|0.0081447
11:16:51|0.0081481
11:16:52|0.0081481
11:16:53|0.0081506
11:16:54|0.0081541
11:16:55|0.0081585
11:16:56|0.0081585
11:16:57|0.0081585
11:16:58|0.0081585
11:16:59|0.0081585
11:17:00|0.0081585
11:17:01|0.0081541
11:17:02|0.0081541
11:17:03|0.0081585
11:17:04|0.00816
11:17:05|0.00816
11:17:06|0.00816
11:17:07|0.0081505
11:17:08|0.0081505
11:17:09|0.0081447
11:17:10|0.0081447
11:17:11|0.0081404
11:17:12|0.0081404
11:17:13|0.008141
11:17:14|0.0081275
11:17:15|0.0081308
11:17:16|0.0081304
11:17:17|0.0081304
11:17:18|0.0081304
11:17:19|0.0081209
11:17:21|0.0081208
11:17:22|0.0081208
11:17:23|0.0081193
11:17:24|0.0081193
11:17:25|0.0081151
11:17:26|0.0081177
11:17:28|0.0081177
11:17:28|0.0081241
11:17:29|0.0081248
11:17:30|0.0081248
11:17:31|0.0081248
11:17:32|0.008124
11:17:33|0.0081217
11:17:34|0.0081217
11:17:36|0.0081217
11:17:36|0.0081193
11:17:37|0.0081193
11:17:39|0.008118
11:17:39|0.0081208
11:17:41|0.0081208
11:17:41|0.0081208
11:17:43|0.0081205
11:17:44|0.0081186
11:17:45|0.0081186
11:17:46|0.0081186
11:17:47|0.008115
11:17:48|0.0081217
11:17:49|0.0081189
11:17:50|0.0081217
11:17:51|0.0081217
11:17:52|0.0081217
11:17:53|0.0081188
11:17:54|0.0081188
11:17:55|0.0081188
11:17:56|0.0081188
11:17:57|0.0081188
11:17:58|0.0081188
11:17:59|0.0081188
11:18:00|0.0081188
11:18:01|0.0081188
11:18:02|0.0081188
11:18:03|0.0081101
11:18:04|0.0081101
11:18:05|0.0081101
11:18:06|0.0081024
11:18:07|0.0080938
11:18:08|0.0081001
11:18:09|0.0081001
11:18:10|0.0080923
11:18:11|0.0080923
11:18:12|0.0080923
11:18:13|0.0080923
11:18:14|0.0080915
11:18:15|0.00809
11:18:16|0.00809
11:18:17|0.0080977
11:18:18|0.0080977
11:18:19|0.0080992
11:18:20|0.0081028
11:18:22|0.0081062
11:18:23|0.0081062
11:18:25|0.0081006
11:18:26|0.0081006
11:18:26|0.0081006
11:18:27|0.0081004
11:18:29|0.0081004
11:18:29|0.0081062
11:18:31|0.0081062
11:18:32|0.0081062
11:18:33|0.0081062
11:18:34|0.0081062
11:18:35|0.0081062
11:18:36|0.0081062
11:18:37|0.0080971
11:18:38|0.0080971
11:18:39|0.0081034
11:18:40|0.0081078
11:18:42|0.0081078
11:18:42|0.0081021
11:18:43|0.0081034
11:18:44|0.0081034
11:18:45|0.0081034
11:18:46|0.0081098
11:18:47|0.0081137
11:18:48|0.0081137
11:18:50|0.0081145
11:18:51|0.0081103
11:18:51|0.0081103
11:18:53|0.0081189
11:18:54|0.0081214
11:18:54|0.0081214
11:18:56|0.0081214
11:18:56|0.0081214
11:18:58|0.0081249
11:18:58|0.0081194
11:18:59|0.0081194
11:19:00|0.0081194
11:19:01|0.0081214
11:19:02|0.0081306
11:19:04|0.0081238
11:19:04|0.0081238
11:19:05|0.0081281
11:19:06|0.0081426
11:19:07|0.0081426
11:19:09|0.0081426
11:19:09|0.0081426
11:19:10|0.0081306
11:19:12|0.0081349
11:19:12|0.0081394
11:19:14|0.0081349
11:19:14|0.0081372
11:19:15|0.0081372
11:19:16|0.0081466
11:19:17|0.0081466
11:19:19|0.008141
11:19:20|0.008141
11:19:21|0.0081431
11:19:22|0.008141
11:19:23|0.0081401
11:19:24|0.0081431
11:19:26|0.0081221
11:19:27|0.0081221
11:19:27|0.0081257
11:19:28|0.0081257
11:19:29|0.0081257
11:19:30|0.0081257
11:19:31|0.0081257
11:19:33|0.0081222
11:19:33|0.00812
11:19:34|0.008125
11:19:36|0.008125
11:19:37|0.008125
11:19:38|0.008125
11:19:39|0.008125
11:19:40|0.008125
11:19:41|0.008125
11:19:42|0.008125
11:19:43|0.008125
11:19:44|0.0081296
11:19:45|0.0081296
11:19:46|0.0081296
11:19:47|0.0081296
11:19:48|0.008125
11:19:49|0.008125
11:19:50|0.008125
11:19:51|0.008125
11:19:52|0.0081229
11:19:53|0.008123
11:19:54|0.0081228
11:19:55|0.0081196
11:19:56|0.0081196
11:19:57|0.0081196
11:19:58|0.0081219
11:19:59|0.0081164
11:20:00|0.0081165
11:20:01|0.008113
11:20:02|0.0081058
11:20:03|0.0081114
11:20:04|0.0081114
11:20:05|0.0081021
11:20:06|0.0081042
11:20:07|0.0081042
11:20:08|0.0080946
11:20:09|0.0080946
11:20:10|0.0080946
11:20:11|0.0080946
11:20:12|0.0080989
11:20:13|0.0080989
11:20:14|0.0080989
11:20:15|0.0080989
11:20:16|0.0080936
11:20:17|0.0081094
11:20:18|0.0081094
11:20:19|0.0081148
11:20:20|0.0081092
11:20:21|0.0081092
11:20:22|0.0081092
11:20:23|0.0081232
11:20:24|0.0081232
11:20:26|0.0081232
11:20:27|0.0081232
11:20:28|0.00813
11:20:29|0.0081355
11:20:30|0.0081386
11:20:32|0.0081386
11:20:33|0.00814
11:20:33|0.0081331
11:20:35|0.0081331
11:20:36|0.0081321
11:20:37|0.0081331
11:20:37|0.0081235
11:20:39|0.0081235
11:20:39|0.0081235
11:20:40|0.0081298
11:20:42|0.0081298
11:20:43|0.0081298
11:20:44|0.0081292
11:20:45|0.00813
11:20:46|0.00813
11:20:47|0.0081251
11:20:48|0.0081283
11:20:49|0.0081289
11:20:50|0.0081289
11:20:51|0.0081289
11:20:52|0.0081289
11:20:53|0.0081235
11:20:54|0.0081269
11:20:55|0.0081269
11:20:56|0.0081269
11:20:57|0.0081269
11:20:58|0.0081269
11:20:59|0.0081269
11:21:00|0.0081269
11:21:01|0.0081269
11:21:02|0.0081141
11:21:03|0.0081196
11:21:04|0.0081136
11:21:05|0.0081136
11:21:06|0.0081054
11:21:07|0.0081054
11:21:08|0.0081054
11:21:09|0.0080982
11:21:10|0.0080982
11:21:11|0.0081003
11:21:12|0.0081003
11:21:13|0.0081003
11:21:15|0.0081003
11:21:15|0.0081003
11:21:17|0.0080945
11:21:17|0.0080945
11:21:20|0.0080976
11:21:20|0.0080976
11:21:21|0.0081008
11:21:22|0.0081008
11:21:23|0.0081008
11:21:24|0.0081048
11:21:26|0.0080944
11:21:27|0.0080944
11:21:28|0.0080944
11:21:29|0.008094
11:21:30|0.0080941
11:21:31|0.00809
11:21:33|0.00809
11:21:33|0.0080944
11:21:35|0.0080944
11:21:35|0.0080944
11:21:37|0.008102
11:21:37|0.008102
11:21:39|0.0081075
11:21:39|0.0081075
11:21:41|0.0081075
11:21:42|0.0081037
11:21:42|0.0081037
11:21:43|0.0081037
11:21:45|0.0081037
11:21:46|0.008107
11:21:47|0.008099
11:21:48|0.0081048
11:21:49|0.0081048
11:21:50|0.0081035
11:21:51|0.0081035
11:21:52|0.0081035
11:21:53|0.0081035
11:21:55|0.0081035
11:21:55|0.0081035
11:21:57|0.008102
11:21:57|0.008102
11:21:59|0.0081031
11:21:59|0.0081031
11:22:00|0.0081031
11:22:01|0.0081031
11:22:02|0.008099
11:22:03|0.008099
11:22:04|0.00809
11:22:05|0.00809
11:22:06|0.00809
11:22:07|0.0080851
11:22:08|0.0080851
11:22:09|0.0080888
11:22:10|0.0080888
11:22:11|0.0080828
11:22:13|0.008083
11:22:13|0.008083
11:22:15|0.00808
11:22:15|0.008087
11:22:16|0.0080862
11:22:17|0.0080862
11:22:18|0.0080799
11:22:19|0.0080766
11:22:20|0.0080766
11:22:21|0.0080766
11:22:23|0.0080609
11:22:24|0.0080687
11:22:24|0.0080687
11:22:26|0.0080708
11:22:28|0.0080705
11:22:29|0.0080705
11:22:30|0.0080705
11:22:31|0.0080705
11:22:31|0.0080705
11:22:33|0.0080705
11:22:34|0.0080687
11:22:35|0.0080717
11:22:36|0.0080705
11:22:37|0.0080705
11:22:38|0.0080705
11:22:38|0.0080689
11:22:40|0.0080687
11:22:41|0.0080687
11:22:42|0.0080643
11:22:42|0.0080643
11:22:43|0.0080601
11:22:45|0.0080601
11:22:46|0.0080628
11:22:47|0.0080628
11:22:48|0.0080628
11:22:49|0.0080628
11:22:50|0.0080628
11:22:51|0.0080585
11:22:52|0.0080567
11:22:53|0.0080567
11:22:54|0.0080567
11:22:55|0.0080523
11:22:56|0.0080498
11:22:58|0.0080439
11:22:58|0.0080423
11:22:59|0.0080401
11:23:00|0.0080401
11:23:01|0.0080423
11:23:02|0.0080467
11:23:04|0.0080467
11:23:04|0.0080467
11:23:06|0.0080467
11:23:06|0.0080467
11:23:07|0.0080423
11:23:08|0.00804
11:23:09|0.0080333
11:23:10|0.00803
11:23:11|0.008023
11:23:13|0.0080311
11:23:13|0.0080408
11:23:15|0.0080399
11:23:15|0.008042
11:23:17|0.0080421
11:23:17|0.0080421
11:23:19|0.0080421
11:23:20|0.008044
11:23:20|0.0080464
11:23:21|0.0080496
11:23:22|0.008042
11:23:23|0.0080496
11:23:24|0.0080337
11:23:26|0.0080337
11:23:26|0.0080337
11:23:28|0.0080424
11:23:29|0.0080424
11:23:30|0.0080337
11:23:30|0.0080421
11:23:32|0.0080421
11:23:33|0.0080421
11:23:33|0.0080421
11:23:35|0.00804
11:23:36|0.0080424
11:23:37|0.0080424
11:23:38|0.0080424
11:23:39|0.0080424
11:23:40|0.0080321
11:23:41|0.0080321
11:23:42|0.0080321
11:23:43|0.0080321
11:23:44|0.0080321
11:23:45|0.0080321
11:23:46|0.008032
11:23:48|0.0080307
11:23:49|0.0080307
11:23:49|0.0080307
11:23:50|0.0080307
11:23:52|0.0080229
11:23:52|0.0080223
11:23:53|0.0080202
11:23:54|0.0080202
11:23:56|0.008022
11:23:57|0.008022
11:23:58|0.0080201
11:23:59|0.0080235
11:24:00|0.0080223
11:24:01|0.0080223
11:24:02|0.00802
11:24:03|0.00802
11:24:04|0.00802
11:24:05|0.0080268
11:24:06|0.0080268
11:24:07|0.0080268
11:24:08|0.0080268
11:24:09|0.0080268
11:24:10|0.0080088
11:24:11|0.0080088
11:24:12|0.0080088
11:24:13|0.0080088
11:24:14|0.008
11:24:15|0.008
11:24:16|0.008
11:24:17|0.00799
11:24:18|0.0080031
11:24:19|0.0079931
11:24:20|0.0079994
11:24:21|0.007994
11:24:22|0.0079924
11:24:23|0.0079924
11:24:24|0.00799
11:24:25|0.00799
11:24:26|0.0079895
11:24:27|0.0079854
11:24:29|0.0079899
11:24:30|0.0079792
11:24:31|0.0079877
11:24:32|0.0079794
11:24:33|0.0079794
11:24:34|0.0079827
11:24:35|0.0079811
11:24:36|0.0079811
11:24:37|0.00799
11:24:38|0.00799
11:24:39|0.00799
11:24:40|0.0079832
11:24:41|0.0079931
11:24:42|0.0079931
11:24:43|0.0080101
11:24:44|0.0080099
11:24:45|0.0080082
11:24:47|0.008
11:24:47|0.007998
11:24:48|0.007998
11:24:49|0.0079981
11:24:50|0.0079981
11:24:51|0.0079984
11:24:52|0.0079906
11:24:53|0.0079949
11:24:54|0.0079949
11:24:55|0.007988
11:24:57|0.007988
11:24:57|0.007988
11:24:58|0.007988
11:24:59|0.0079905
11:25:01|0.0079905
11:25:01|0.007988
11:25:02|0.0079933
11:25:03|0.0079906
11:25:04|0.007988
11:25:05|0.007988
11:25:06|0.007988
11:25:07|0.0079796
11:25:08|0.0079796
11:25:09|0.0079796
11:25:11|0.0079792
11:25:11|0.0079792
11:25:13|0.0079792
11:25:14|0.0079903
11:25:15|0.0079903
11:25:15|0.0079792
11:25:16|0.007979
11:25:18|0.0079859
11:25:19|0.0079791
11:25:20|0.0079792
11:25:20|0.0079787
11:25:21|0.0079787
11:25:23|0.0079792
11:25:24|0.0079859
11:25:25|0.0079731
11:25:25|0.00797
11:25:26|0.00797
11:25:28|0.00797
11:25:29|0.00797
11:25:31|0.00797
11:25:31|0.0079734
11:25:32|0.0079795
11:25:34|0.0079875
11:25:34|0.0079875
11:25:36|0.0079965
11:25:36|0.0080002
11:25:37|0.0079988
11:25:38|0.0079988
11:25:40|0.0080065
11:25:40|0.008006
11:25:42|0.0080022
11:25:43|0.0080105
11:25:44|0.0080105
11:25:45|0.0080114
11:25:46|0.0080125
11:25:47|0.0080125
11:25:48|0.0080159
11:25:49|0.0080192
11:25:50|0.0080195
11:25:51|0.0080159
11:25:52|0.0080129
11:25:53|0.0080097
11:25:54|0.0079987
11:25:55|0.0079987
11:25:56|0.0080042
11:25:57|0.0080042
11:25:58|0.0080042
11:25:59|0.0080042
11:26:00|0.0080034
11:26:01|0.0080042
11:26:03|0.0080044
11:26:04|0.0080129
11:26:04|0.0080129
11:26:05|0.0080129
11:26:06|0.0080159
11:26:07|0.0080221
11:26:08|0.0080159
11:26:09|0.0080221
11:26:10|0.0080221
11:26:11|0.0080221
11:26:12|0.0080302
11:26:13|0.0080302
11:26:14|0.0080302
11:26:15|0.0080269
11:26:16|0.0080237
11:26:17|0.0080271
11:26:18|0.0080346
11:26:19|0.0080346
11:26:20|0.0080346
11:26:21|0.0080389
11:26:22|0.0080346
11:26:23|0.0080387
11:26:24|0.0080442
11:26:25|0.0080442
11:26:26|0.0080427
11:26:27|0.0080427
11:26:28|0.0080357
11:26:29|0.0080357
11:26:31|0.0080357
11:26:33|0.0080357
11:26:34|0.0080427
11:26:34|0.0080427
11:26:35|0.0080427
11:26:37|0.0080426
11:26:38|0.0080427
11:26:39|0.0080427
11:26:39|0.0080427
11:26:41|0.0080402
11:26:42|0.0080324
11:26:42|0.0080406
11:26:44|0.0080331
11:26:45|0.0080311
11:26:46|0.00803
11:26:47|0.00802
11:26:48|0.0080273
11:26:49|0.0080273
11:26:50|0.0080273
11:26:51|0.0080218
11:26:52|0.0080218
11:26:53|0.0080247
11:26:54|0.0080247
11:26:55|0.0080247
11:26:56|0.0080291
11:26:57|0.0080264
11:26:58|0.0080218
11:26:59|0.00802
11:27:00|0.00802
11:27:01|0.0080251
11:27:02|0.0080251
11:27:03|0.0080345
11:27:04|0.0080343
11:27:05|0.008027
11:27:07|0.008027
11:27:07|0.008027
11:27:08|0.008027
11:27:09|0.008027
11:27:10|0.008027
11:27:11|0.0080182
11:27:13|0.0080182
11:27:13|0.0080219
11:27:14|0.0080244
11:27:15|0.0080289
11:27:16|0.0080317
11:27:17|0.0080432
11:27:18|0.0080373
11:27:19|0.0080356
11:27:20|0.0080356
11:27:21|0.0080437
11:27:23|0.0080479
11:27:23|0.0080419
11:27:24|0.0080419
11:27:26|0.0080419
11:27:26|0.00805
11:27:28|0.0080492
11:27:28|0.0080492
11:27:29|0.0080492
11:27:30|0.0080447
11:27:33|0.0080368
11:27:34|0.0080376
11:27:34|0.0080376
11:27:35|0.0080317
11:27:36|0.0080317
11:27:37|0.0080314
11:27:39|0.0080314
11:27:39|0.0080199
11:27:41|0.0080239
11:27:41|0.008024
11:27:43|0.008024
11:27:43|0.008027
11:27:44|0.0080321
11:27:45|0.0080344
11:27:46|0.0080344
11:27:48|0.008037
11:27:49|0.0080426
11:27:50|0.0080426
11:27:51|0.0080426
11:27:51|0.0080418
11:27:52|0.0080418
11:27:53|0.0080418
11:27:55|0.0080418
11:27:55|0.0080418
11:27:57|0.0080449
11:27:57|0.0080449
11:27:59|0.0080449
11:28:00|0.0080449
11:28:01|0.0080449
11:28:02|0.0080449
11:28:03|0.00806
11:28:04|0.0080636
11:28:06|0.0080636
11:28:06|0.0080646
11:28:07|0.0080646
11:28:08|0.0080548
11:28:10|0.0080548
11:28:11|0.0080548
11:28:11|0.0080548
11:28:12|0.0080548
11:28:13|0.00807
11:28:14|0.0080665
11:28:15|0.0080665
11:28:16|0.0080665
11:28:17|0.0080739
11:28:18|0.0080739
11:28:19|0.0080731
11:28:20|0.0080731
11:28:21|0.0080772
11:28:22|0.0080772
11:28:23|0.0080739
11:28:24|0.0080728
11:28:25|0.008065
11:28:26|0.008065
11:28:28|0.008065
11:28:28|0.0080693
11:28:29|0.0080693
11:28:30|0.0080693
11:28:32|0.0080693
11:28:34|0.0080643
11:28:35|0.0080538
11:28:35|0.0080584
11:28:37|0.0080584
11:28:38|0.0080587
11:28:39|0.0080649
11:28:40|0.0080649
11:28:41|0.0080578
11:28:43|0.0080563
11:28:44|0.0080476
11:28:45|0.0080476
11:28:46|0.0080564
11:28:47|0.0080504
11:28:48|0.0080504
11:28:49|0.0080504
11:28:50|0.0080479
11:28:51|0.0080479
11:28:51|0.0080584
11:28:53|0.0080584
11:28:53|0.0080584
11:28:55|0.0080584
11:28:56|0.0080584
11:28:57|0.00806
11:28:58|0.0080529
11:28:59|0.0080535
11:29:00|0.0080504
11:29:01|0.0080504
11:29:02|0.0080504
11:29:03|0.0080507
11:29:04|0.0080507
11:29:05|0.0080537
11:29:07|0.0080537
11:29:08|0.0080562
11:29:08|0.0080708
11:29:09|0.0080649
11:29:11|0.0080649
11:29:11|0.0080649
11:29:12|0.008056
11:29:13|0.0080507
11:29:15|0.0080479
11:29:15|0.0080474
11:29:16|0.0080537
11:29:17|0.0080537
11:29:18|0.0080537
11:29:19|0.0080537
11:29:20|0.0080537
11:29:21|0.0080537
11:29:22|0.0080537
11:29:24|0.0080496
11:29:24|0.0080441
11:29:25|0.0080412
11:29:26|0.0080412
11:29:27|0.0080412
11:29:28|0.00804
11:29:29|0.00804
11:29:30|0.00804
11:29:31|0.00804
11:29:33|0.0080336
11:29:35|0.0080336
11:29:36|0.0080336
11:29:37|0.0080336
11:29:38|0.0080375
11:29:39|0.0080375
11:29:40|0.0080356
11:29:42|0.0080318
11:29:42|0.0080305
11:29:44|0.0080286
11:29:45|0.0080281
11:29:46|0.0080281
11:29:46|0.0080318
11:29:47|0.0080318
11:29:49|0.0080295
11:29:50|0.0080295
11:29:50|0.0080295
11:29:51|0.0080295
11:29:52|0.0080295
11:29:53|0.0080295
11:29:54|0.0080295
11:29:55|0.0080295
11:29:57|0.0080295
11:29:58|0.0080295
11:29:59|0.0080198
11:30:00|0.0080198
11:30:00|0.0080164
11:30:02|0.0080167
11:30:02|0.0080173
11:30:03|0.0080173
11:30:04|0.0080337
11:30:05|0.008034
11:30:06|0.0080399
11:30:08|0.0080368
11:30:08|0.0080399
11:30:09|0.0080474
11:30:10|0.0080474
11:30:11|0.0080537
11:30:12|0.0080537
11:30:13|0.0080576
11:30:14|0.0080551
11:30:15|0.0080537
11:30:16|0.0080526
11:30:17|0.0080526
11:30:19|0.0080502
11:30:19|0.0080537
11:30:20|0.0080541
11:30:21|0.0080541
11:30:22|0.0080629
11:30:24|0.0080629
11:30:24|0.00806
11:30:26|0.0080608
11:30:26|0.0080608
11:30:28|0.0080608
11:30:29|0.0080551
11:30:29|0.0080551
11:30:30|0.0080545
11:30:31|0.0080545
11:30:33|0.0080494
11:30:33|0.0080494
11:30:35|0.0080452
11:30:36|0.0080452
11:30:37|0.0080452
11:30:38|0.0080471
11:30:39|0.0080471
11:30:40|0.0080471
11:30:42|0.0080591
11:30:43|0.0080552
11:30:44|0.0080552
11:30:45|0.0080552
11:30:47|0.0080552
11:30:47|0.0080552
11:30:48|0.0080552
11:30:49|0.0080552
11:30:50|0.0080552
11:30:51|0.0080552
11:30:52|0.0080552
11:30:53|0.0080552
11:30:54|0.0080552
11:30:55|0.0080801
11:30:56|0.0080801
11:30:57|0.0080801
11:30:59|0.0080801
11:30:59|0.0080779
11:31:00|0.0080779
11:31:02|0.0080855
11:31:02|0.0080855
11:31:03|0.0080919
11:31:04|0.0080919
11:31:05|0.0081009
11:31:06|0.0081009
11:31:07|0.0081017
11:31:08|0.0081133
11:31:09|0.0081133
11:31:10|0.0081166
11:31:11|0.0081166
11:31:12|0.00812
11:31:13|0.00812
11:31:14|0.00812
11:31:15|0.0081167
11:31:16|0.0081166
11:31:18|0.0081166
11:31:18|0.0081166
11:31:19|0.0081166
11:31:20|0.0081261
11:31:21|0.0081166
11:31:22|0.0081261
11:31:23|0.0081261
11:31:24|0.0081383
11:31:25|0.0081352
11:31:26|0.0081318
11:31:27|0.0081349
11:31:29|0.0081318
11:31:29|0.0081336
11:31:30|0.0081349
11:31:31|0.0081291
11:31:32|0.0081318
11:31:33|0.00814
11:31:35|0.0081374
11:31:35|0.00814
11:31:36|0.0081332
11:31:38|0.0081332
11:31:38|0.0081231
11:31:39|0.0081289
11:31:40|0.0081222
11:31:42|0.0081222
11:31:43|0.0081222
11:31:44|0.0081229
11:31:46|0.0081201
11:31:47|0.0081118
11:31:48|0.0081118
11:31:49|0.0081118
11:31:50|0.0081268
11:31:51|0.0081268
11:31:52|0.00812
11:31:53|0.00812
11:31:54|0.00814
11:31:55|0.0081472
11:31:56|0.0081375
11:31:57|0.0081375
11:31:58|0.0081375
11:31:59|0.0081468
11:32:00|0.0081468
11:32:01|0.0081498
11:32:02|0.0081491
11:32:03|0.0081413
11:32:04|0.0081413
11:32:05|0.0081413
11:32:06|0.0081413
11:32:07|0.00814
11:32:08|0.00814
11:32:09|0.00814
11:32:10|0.0081409
11:32:11|0.0081409
11:32:12|0.0081409
11:32:13|0.0081409
11:32:15|0.0081413
11:32:15|0.0081413
11:32:16|0.0081413
11:32:17|0.0081468
11:32:18|0.0081468
11:32:19|0.0081468
11:32:20|0.0081543
11:32:21|0.0081543
11:32:22|0.00815
11:32:24|0.00815
11:32:24|0.00815
11:32:25|0.00815
11:32:26|0.00815
11:32:27|0.00815
11:32:28|0.0081544
11:32:30|0.0081544
11:32:30|0.008155
11:32:32|0.008155
11:32:32|0.008155
11:32:33|0.00816
11:32:34|0.00816
11:32:35|0.0081662
11:32:37|0.0081675
11:32:38|0.0081675
11:32:39|0.0081675
11:32:41|0.0081675
11:32:41|0.0081703
11:32:42|0.00817
11:32:44|0.00817
11:32:45|0.0081774
11:32:47|0.0081763
11:32:48|0.0081743
11:32:48|0.0081708
11:32:50|0.0081673
11:32:50|0.0081789
11:32:51|0.0081774
11:32:53|0.0081774
11:32:53|0.0081774
11:32:54|0.00818
11:32:55|0.0081814
11:32:56|0.0081814
11:32:57|0.0081814
11:32:58|0.0081814
11:33:00|0.0081814
11:33:01|0.0081914
11:33:01|0.0081914
11:33:02|0.008181
11:33:03|0.0081789
11:33:04|0.0081789
11:33:05|0.0081789
11:33:06|0.0081692
11:33:07|0.0081716
11:33:09|0.0081716
11:33:09|0.0081618
11:33:10|0.0081548
11:33:11|0.0081548
11:33:12|0.0081743
11:33:13|0.0081738
11:33:14|0.0081658
11:33:16|0.0081658
11:33:16|0.0081727
11:33:17|0.0081727
11:33:18|0.0081655
11:33:19|0.0081655
11:33:20|0.0081655
11:33:21|0.0081655
11:33:22|0.0081603
11:33:23|0.008167
11:33:25|0.008167
11:33:25|0.0081555
11:33:26|0.0081555
11:33:27|0.0081555
11:33:28|0.0081641
11:33:30|0.0081641
11:33:30|0.0081641
11:33:31|0.0081641
11:33:33|0.0081606
11:33:33|0.0081658
11:33:34|0.0081658
11:33:35|0.0081658
11:33:37|0.0081687
11:33:39|0.0081673
11:33:39|0.0081673
11:33:41|0.0081673
11:33:42|0.0081673
11:33:43|0.00816
11:33:44|0.0081583
11:33:45|0.0081586
11:33:46|0.0081682
11:33:47|0.0081719
11:33:48|0.0081719
11:33:49|0.0081663
11:33:50|0.0081641
11:33:51|0.0081641
11:33:52|0.0081641
11:33:54|0.0081649
11:33:56|0.008164
11:33:56|0.008164
11:33:58|0.008164
11:33:59|0.008164
11:33:59|0.0081622
11:34:01|0.008158
11:34:01|0.0081543
11:34:03|0.0081575
11:34:04|0.008157
11:34:05|0.008157
11:34:05|0.008157
11:34:07|0.008157
11:34:07|0.0081505
11:34:09|0.0081505
11:34:09|0.0081505
11:34:11|0.008156
11:34:12|0.008156
11:34:12|0.008156
11:34:13|0.0081557
11:34:15|0.00816
11:34:16|0.0081583
11:34:17|0.0081583
11:34:17|0.0081583
11:34:18|0.0081484
11:34:20|0.0081484
11:34:21|0.0081544
11:34:22|0.0081544
11:34:23|0.0081544
11:34:24|0.0081544
11:34:25|0.0081544
11:34:26|0.0081651
11:34:27|0.0081651
11:34:28|0.0081651
11:34:29|0.0081651
11:34:30|0.0081691
11:34:32|0.0081671
11:34:32|0.0081671
11:34:33|0.0081692
11:34:35|0.008172
11:34:35|0.0081727
11:34:36|0.0081745
11:34:38|0.0081745
11:34:39|0.0081857
11:34:40|0.0081857
11:34:40|0.0081857
11:34:42|0.0081857
11:34:43|0.0081857
11:34:44|0.0081857
11:34:45|0.0081857
11:34:46|0.0081857
11:34:47|0.0081857
11:34:49|0.0081857
11:34:49|0.0081857
11:34:50|0.0081914
11:34:51|0.0081987
11:34:53|0.0082
11:34:53|0.0082
11:34:54|0.0082
11:34:55|0.0082013
11:34:56|0.0082013
11:34:57|0.0082013
11:34:59|0.0082095
11:35:00|0.0082011
11:35:01|0.0082116
11:35:01|0.0082116
11:35:03|0.0082116
11:35:03|0.0082158
11:35:04|0.0082169
11:35:06|0.0082169
11:35:06|0.00822
11:35:07|0.00822
11:35:08|0.0082263
11:35:09|0.0082179
11:35:10|0.0082179
11:35:12|0.0082179
11:35:12|0.0082179
11:35:13|0.0082179
11:35:14|0.0082179
11:35:15|0.0082179
11:35:16|0.0082234
11:35:17|0.0082234
11:35:18|0.0082234
11:35:19|0.0082169
11:35:20|0.0082169
11:35:21|0.0082169
11:35:22|0.00823
11:35:24|0.00823
11:35:24|0.008236
11:35:25|0.0082313
11:35:26|0.0082309
11:35:28|0.0082169
11:35:29|0.0082389
11:35:29|0.008236
11:35:30|0.0082389
11:35:31|0.0082309
11:35:32|0.0082444
11:35:34|0.008248
11:35:34|0.0082421
11:35:35|0.0082386
11:35:37|0.0082437
11:35:37|0.0082393
11:35:40|0.0082393
11:35:41|0.0082421
11:35:42|0.0082393
11:35:43|0.00823
11:35:44|0.00823
11:35:45|0.0082389
11:35:46|0.0082255
11:35:48|0.0082255
11:35:49|0.0082255
11:35:50|0.0082213
11:35:51|0.0082213
11:35:52|0.0082254
11:35:53|0.0082301
11:35:54|0.0082301
11:35:55|0.0082317
11:35:56|0.0082272
11:35:57|0.0082317
11:35:58|0.0082171
11:35:59|0.0082171
11:36:00|0.0082171
11:36:02|0.0082171
11:36:02|0.0082171
11:36:03|0.0082254
11:36:05|0.0082254
11:36:05|0.0082171
11:36:07|0.0082245
11:36:08|0.0082272
11:36:08|0.0082272
11:36:10|0.0082159
11:36:10|0.0082135
11:36:13|0.0082231
11:36:13|0.0082231
11:36:14|0.0082119
11:36:15|0.0082095
11:36:16|0.0082056
11:36:17|0.0082135
11:36:18|0.0082102
11:36:20|0.0082008
11:36:20|0.0082008
11:36:21|0.0082095
11:36:22|0.0082008
11:36:24|0.0081945
11:36:25|0.0081945
11:36:25|0.0082008
11:36:26|0.0082102
11:36:27|0.0081914
11:36:28|0.0081914
11:36:29|0.0081782
11:36:30|0.0081904
11:36:31|0.0081873
11:36:32|0.0081904
11:36:34|0.0081826
11:36:35|0.0081826
11:36:36|0.0081989
11:36:36|0.0081996
11:36:37|0.0081819
11:36:38|0.0081879
11:36:40|0.0081876
11:36:41|0.0081875
11:36:42|0.0081875
11:36:43|0.0081875
11:36:44|0.00819
11:36:45|0.0081862
11:36:46|0.0082008
11:36:47|0.0082008
11:36:48|0.0082008
11:36:49|0.0082008
11:36:50|0.008209
11:36:51|0.0081999
11:36:52|0.0081999
11:36:54|0.0081999
11:36:55|0.0082026
11:36:56|0.0082
11:36:57|0.0082024
11:36:58|0.0082059
11:36:59|0.0082059
11:37:00|0.0082059
11:37:01|0.0082008
11:37:02|0.0082008
11:37:03|0.0082008
11:37:04|0.0081954
11:37:05|0.0081875
11:37:06|0.0081824
11:37:07|0.0081837
11:37:08|0.0081837
11:37:09|0.0081837
11:37:10|0.0081959
11:37:11|0.0081959
11:37:12|0.0081959
11:37:13|0.0081959
11:37:14|0.008199
11:37:15|0.008199
11:37:16|0.008199
11:37:17|0.0082009
11:37:19|0.0082022
11:37:19|0.0082029
11:37:20|0.0082029
11:37:21|0.0081959
11:37:22|0.0081959
11:37:23|0.0081959
11:37:24|0.0081959
11:37:26|0.0081959
11:37:26|0.0081959
11:37:27|0.0081959
11:37:28|0.0081959
11:37:29|0.0081959
11:37:30|0.0081959
11:37:31|0.0081959
11:37:32|0.0081959
11:37:34|0.0081959
11:37:34|0.0081959
11:37:35|0.0081998
11:37:36|0.008195
11:37:37|0.0082
11:37:38|0.0081914
11:37:40|0.0081914
11:37:40|0.0081914
11:37:41|0.0082
11:37:42|0.0082043
11:37:44|0.0082043
11:37:44|0.0081982
11:37:45|0.0081982
11:37:46|0.0081982
11:37:47|0.0082006
11:37:48|0.0082006
11:37:49|0.0082006
11:37:51|0.0082086
11:37:51|0.0082086
11:37:52|0.0082045
11:37:53|0.0082054
11:37:54|0.0082054
11:37:55|0.0082043
11:37:57|0.0082039
11:37:58|0.0082039
11:37:58|0.0082021
11:38:00|0.0081959
11:38:01|0.0081959
11:38:02|0.008198
11:38:03|0.0081915
11:38:04|0.0081954
11:38:05|0.0081977
11:38:06|0.0082018
11:38:06|0.0082018
11:38:08|0.0082018
11:38:09|0.0082018
11:38:10|0.0082049
11:38:11|0.0082053
11:38:12|0.0082053
11:38:13|0.00821
11:38:14|0.00821
11:38:15|0.00821
11:38:16|0.00821
11:38:17|0.00821
11:38:18|0.00821
11:38:19|0.00821
11:38:20|0.00821
11:38:21|0.00821
11:38:22|0.0082088
11:38:23|0.0082088
11:38:25|0.0082134
11:38:25|0.0082134
11:38:26|0.0082186
11:38:28|0.0082104
11:38:28|0.0082104
11:38:30|0.0082104
11:38:30|0.0082136
11:38:31|0.0082136
11:38:33|0.0082136
11:38:33|0.0082136
11:38:34|0.008214
11:38:35|0.0082145
11:38:36|0.0082069
11:38:38|0.0082165
11:38:38|0.0082165
11:38:39|0.0082165
11:38:41|0.0082196
11:38:42|0.00822
11:38:43|0.00822
11:38:45|0.00822
11:38:46|0.008221
11:38:47|0.0082171
11:38:48|0.0082204
11:38:49|0.0082204
11:38:50|0.00822
11:38:52|0.00822
11:38:52|0.0082214
11:38:54|0.0082169
11:38:54|0.0082164
11:38:55|0.0082164
11:38:56|0.0082158
11:38:57|0.0082158
11:38:59|0.0082158
11:38:59|0.00821
11:39:00|0.0082143
11:39:02|0.0082143
11:39:03|0.0082143
11:39:04|0.0082
11:39:05|0.0082051
11:39:06|0.0081999
11:39:07|0.0081954
11:39:08|0.0081921
11:39:09|0.0081921
11:39:10|0.0081921
11:39:11|0.0081946
11:39:12|0.0081921
11:39:14|0.0081921
11:39:15|0.00819
11:39:15|0.00819
11:39:16|0.00819
11:39:18|0.00819
11:39:18|0.00819
11:39:20|0.0081837
11:39:20|0.0081884
11:39:22|0.0081884
11:39:22|0.0081884
11:39:24|0.0081884
11:39:25|0.0081884
11:39:25|0.0081921
11:39:27|0.0081921
11:39:28|0.0081921
11:39:28|0.0081921
11:39:29|0.0081981
11:39:31|0.0081958
11:39:32|0.0081958
11:39:32|0.0081958
11:39:33|0.0081958
11:39:35|0.0082078
11:39:36|0.0082029
11:39:37|0.0082029
11:39:38|0.0082029
11:39:38|0.0082029
11:39:39|0.0082079
11:39:41|0.0082079
11:39:41|0.0082079
11:39:42|0.0082004
11:39:44|0.0081916
11:39:45|0.0081916
11:39:46|0.0081916
11:39:47|0.0081916
11:39:48|0.0081916
11:39:49|0.0081955
11:39:50|0.008196
11:39:51|0.008196
11:39:52|0.0081962
11:39:53|0.0081962
11:39:54|0.0081962
11:39:55|0.0081962
11:39:56|0.0081962
11:39:57|0.0081962
11:39:58|0.0081962
11:39:59|0.0081962
11:40:00|0.0081962
11:40:02|0.0081962
11:40:03|0.0081962
11:40:04|0.008196
11:40:04|0.008196
11:40:06|0.0081884
11:40:06|0.008194
11:40:07|0.008194
11:40:08|0.008194
11:40:09|0.0081837
11:40:12|0.0081837
11:40:13|0.0081885
11:40:14|0.0081885
11:40:15|0.0081918
11:40:15|0.0081918
11:40:16|0.0081918
11:40:17|0.008194
11:40:18|0.008194
11:40:20|0.008194
11:40:21|0.0081939
11:40:21|0.0081939
11:40:22|0.0081939
11:40:23|0.0081939
11:40:24|0.0081939
11:40:26|0.0081939
11:40:27|0.0081939
11:40:27|0.0081975
11:40:28|0.0081975
11:40:29|0.0081975
11:40:30|0.0081975
11:40:32|0.0081975
11:40:32|0.0081974
11:40:34|0.0081974
11:40:35|0.0081974
11:40:36|0.0081749
11:40:37|0.00817
11:40:37|0.00817
11:40:38|0.00817
11:40:40|0.0081758
11:40:41|0.0081792
11:40:41|0.0081792
11:40:43|0.0081792
11:40:45|0.0081792
11:40:46|0.0081792
11:40:46|0.0081829
11:40:47|0.0081829
11:40:49|0.0081829
11:40:49|0.0081746
11:40:50|0.0081746
11:40:52|0.0081723
11:40:53|0.0081723
11:40:54|0.0081772
11:40:55|0.0081825
11:40:56|0.0081731
11:40:57|0.0081709
11:40:58|0.0081701
11:40:59|0.0081701
11:41:00|0.0081701
11:41:01|0.0081701
11:41:02|0.0081699
11:41:03|0.0081701
11:41:04|0.0081671
11:41:05|0.0081603
11:41:06|0.008154
11:41:07|0.008154
11:41:08|0.0081587
11:41:09|0.0081603
11:41:10|0.0081603
11:41:11|0.0081603
11:41:12|0.0081635
11:41:13|0.0081635
11:41:14|0.0081635
11:41:15|0.0081635
11:41:16|0.0081635
11:41:17|0.0081541
11:41:19|0.0081548
11:41:20|0.0081548
11:41:21|0.0081568
11:41:22|0.0081507
11:41:23|0.00815
11:41:23|0.0081444
11:41:25|0.00815
11:41:26|0.0081444
11:41:27|0.0081468
11:41:27|0.0081468
11:41:29|0.0081468
11:41:30|0.00815
11:41:30|0.00815
11:41:32|0.00815
11:41:33|0.00815
11:41:33|0.0081548
11:41:35|0.0081601
11:41:36|0.0081601
11:41:37|0.0081566
11:41:38|0.0081536
11:41:39|0.0081536
11:41:40|0.0081566
11:41:41|0.0081576
11:41:42|0.0081575
11:41:43|0.0081601
11:41:44|0.00816
11:41:46|0.00816
11:41:47|0.00816
11:41:48|0.00816
11:41:48|0.0081566
11:41:49|0.0081582
11:41:50|0.0081583
11:41:52|0.0081522
11:41:53|0.0081508
11:41:54|0.0081508
11:41:55|0.0081596
11:41:56|0.0081596
11:41:57|0.0081597
11:41:57|0.008149
11:41:59|0.008149
11:42:00|0.0081459
11:42:01|0.0081482
11:42:02|0.0081482
11:42:03|0.008147
11:42:04|0.0081484
11:42:05|0.0081484
11:42:06|0.0081476
11:42:07|0.008149
11:42:08|0.008149
11:42:09|0.008149
11:42:11|0.0081484
11:42:12|0.0081555
11:42:13|0.0081491
11:42:14|0.008149
11:42:15|0.008149
11:42:16|0.0081489
11:42:17|0.0081489
11:42:18|0.0081489
11:42:19|0.0081491
11:42:20|0.0081491
11:42:21|0.0081491
11:42:22|0.0081601
11:42:23|0.0081601
11:42:24|0.0081601
11:42:25|0.0081601
11:42:26|0.0081601
11:42:27|0.0081601
11:42:28|0.008164
11:42:29|0.0081668
11:42:30|0.0081668
11:42:31|0.0081668
11:42:32|0.0081668
11:42:33|0.0081709
11:42:34|0.0081778
11:42:35|0.0081778
11:42:36|0.0081699
11:42:37|0.0081699
11:42:38|0.0081668
11:42:39|0.0081668
11:42:40|0.0081601
11:42:41|0.0081601
11:42:42|0.0081601
11:42:43|0.0081619
11:42:45|0.0081635
11:42:46|0.0081635
11:42:47|0.0081611
11:42:48|0.0081642
11:42:49|0.0081642
11:42:50|0.0081642
11:42:51|0.0081642
11:42:52|0.0081665
11:42:53|0.0081756
11:42:55|0.0081756
11:42:55|0.0081756
11:42:56|0.0081627
11:42:58|0.0081681
11:42:58|0.0081681
11:42:59|0.0081681
11:43:00|0.0081664
11:43:01|0.0081664
11:43:02|0.0081664
11:43:03|0.0081664
11:43:04|0.0081702
11:43:06|0.0081653
11:43:07|0.0081619
11:43:08|0.0081576
11:43:08|0.0081576
11:43:10|0.0081576
11:43:11|0.0081576
11:43:12|0.0081576
11:43:13|0.0081631
11:43:14|0.0081632
11:43:15|0.0081632
11:43:16|0.0081664
11:43:17|0.0081656
11:43:18|0.0081664
11:43:19|0.0081664
11:43:20|0.0081664
11:43:21|0.0081664
11:43:22|0.0081675
11:43:23|0.0081675
11:43:24|0.0081664
11:43:25|0.0081664
11:43:26|0.0081664
11:43:27|0.0081664
11:43:28|0.008174
11:43:29|0.008174
11:43:30|0.008174
11:43:31|0.008174
11:43:32|0.0081756
11:43:34|0.0081756
11:43:34|0.0081816
11:43:35|0.0081816
11:43:36|0.0081816
11:43:38|0.0081816
11:43:38|0.0081816
11:43:40|0.0081816
11:43:40|0.0081816
11:43:41|0.0081816
11:43:42|0.0081675
11:43:44|0.0081656
11:43:44|0.0081675
11:43:46|0.0081675
11:43:47|0.0081675
11:43:48|0.0081675
11:43:50|0.0081675
11:43:51|0.0081656
11:43:52|0.0081656
11:43:53|0.0081584
11:43:54|0.008157
11:43:55|0.0081531
11:43:56|0.0081531
11:43:57|0.0081531
11:43:58|0.0081531
11:43:59|0.0081551
11:44:00|0.0081551
11:44:02|0.0081551
11:44:03|0.0081551
11:44:04|0.0081517
11:44:04|0.0081517
11:44:05|0.0081517
11:44:06|0.00815
11:44:07|0.00815
11:44:08|0.0081533
11:44:09|0.0081533
11:44:11|0.0081491
11:44:12|0.0081534
11:44:14|0.0081534
11:44:14|0.008149
11:44:16|0.008145
11:44:16|0.008145
11:44:17|0.008145
11:44:18|0.0081472
11:44:19|0.0081472
11:44:20|0.008145
11:44:22|0.0081518
11:44:22|0.0081518
11:44:23|0.0081518
11:44:24|0.0081489
11:44:25|0.0081489
11:44:27|0.0081489
11:44:27|0.0081491
11:44:28|0.0081491
11:44:29|0.0081541
11:44:30|0.0081512
11:44:31|0.0081509
11:44:33|0.0081509
11:44:33|0.00815
11:44:34|0.00815
11:44:36|0.00815
11:44:36|0.008151
11:44:38|0.0081469
11:44:38|0.008148
11:44:40|0.0081429
11:44:40|0.0081333
11:44:41|0.0081333
11:44:42|0.0081333
11:44:43|0.0081333
11:44:45|0.0081333
11:44:45|0.0081333
11:44:47|0.0081333
11:44:48|0.0081333
11:44:50|0.0081334
11:44:50|0.0081333
11:44:52|0.0081333
11:44:53|0.0081314
11:44:54|0.0081333
11:44:55|0.0081333
11:44:56|0.008135
11:44:57|0.0081345
11:44:58|0.0081345
11:44:59|0.0081345
11:45:01|0.0081345
11:45:02|0.0081336
11:45:03|0.0081336
11:45:03|0.0081336
11:45:05|0.0081376
11:45:06|0.0081454
11:45:07|0.0081454
11:45:08|0.008154
11:45:09|0.0081583
11:45:10|0.0081583
11:45:11|0.0081583
11:45:12|0.0081543
11:45:13|0.0081502
11:45:14|0.008151
11:45:15|0.0081567
11:45:16|0.0081566
11:45:17|0.0081441
11:45:19|0.0081481
11:45:19|0.0081512
11:45:20|0.0081512
11:45:21|0.0081512
11:45:22|0.0081487
11:45:23|0.0081488
11:45:24|0.0081488
11:45:26|0.0081488
11:45:26|0.0081488
11:45:28|0.0081487
11:45:28|0.0081487
11:45:29|0.0081488
11:45:30|0.0081481
11:45:32|0.0081449
11:45:33|0.0081533
11:45:33|0.0081488
11:45:34|0.0081481
11:45:35|0.0081481
11:45:36|0.0081496
11:45:37|0.0081496
11:45:38|0.0081562
11:45:39|0.0081563
11:45:40|0.0081563
11:45:41|0.0081648
11:45:42|0.0081606
11:45:43|0.0081606
11:45:45|0.0081606
11:45:45|0.0081606
11:45:46|0.0081606
11:45:47|0.0081606
11:45:48|0.0081606
11:45:49|0.0081606
11:45:51|0.0081606
11:45:52|0.0081606
11:45:53|0.0081606
11:45:54|0.0081563
11:45:55|0.0081655
11:45:57|0.008167
11:45:57|0.008167
11:45:58|0.008167
11:45:59|0.008167
11:46:00|0.008167
11:46:01|0.008167
11:46:03|0.008167
11:46:03|0.008167
11:46:05|0.008167
11:46:05|0.008171
11:46:06|0.008167
11:46:07|0.0081665
11:46:08|0.0081665
11:46:10|0.0081665
11:46:10|0.0081665
11:46:11|0.0081665
11:46:12|0.0081665
11:46:13|0.0081665
11:46:14|0.0081665
11:46:15|0.0081828
11:46:16|0.0081828
11:46:17|0.0081828
11:46:18|0.0081935
11:46:20|0.0081935
11:46:21|0.0081887
11:46:21|0.0081885
11:46:22|0.0081887
11:46:23|0.0081887
11:46:24|0.0081868
11:46:25|0.0081934
11:46:26|0.0081963
11:46:27|0.0081963
11:46:29|0.0081958
11:46:29|0.0081958
11:46:31|0.0081944
11:46:31|0.0081919
11:46:32|0.0081919
11:46:33|0.0081919
11:46:34|0.0081919
11:46:36|0.0081919
11:46:36|0.0081919
11:46:37|0.0081887
11:46:38|0.0081887
11:46:39|0.0081887
11:46:40|0.0081887
11:46:42|0.0081887
11:46:43|0.0081887
11:46:44|0.0081887
11:46:44|0.0081887
11:46:46|0.0081887
11:46:47|0.0081818
11:46:48|0.0081763
11:46:48|0.0081763
11:46:50|0.0081763
11:46:52|0.0081763
11:46:52|0.0081763
11:46:54|0.0081823
11:46:54|0.0081823
11:46:56|0.0081823
11:46:57|0.0081871
11:46:58|0.0081871
11:47:00|0.0081871
11:47:00|0.0081871
11:47:02|0.0081902
11:47:03|0.0081963
11:47:04|0.0082004
11:47:05|0.0082004
11:47:06|0.0082004
11:47:07|0.0082004
11:47:08|0.0082043
11:47:09|0.0082043
11:47:10|0.0082043
11:47:11|0.0082043
11:47:12|0.008192
11:47:13|0.008192
11:47:14|0.0081831
11:47:15|0.0081831
11:47:16|0.0081831
11:47:17|0.0081961
11:47:18|0.008225
11:47:20|0.008225
11:47:21|0.0081947
11:47:22|0.008196
11:47:22|0.0081941
11:47:23|0.0081941
11:47:24|0.0081962
11:47:25|0.0081962
11:47:27|0.0081962
11:47:27|0.0081863
11:47:28|0.0081921
11:47:29|0.0081857
11:47:30|0.0081852
11:47:31|0.0081919
11:47:33|0.0081867
11:47:33|0.0081857
11:47:34|0.0081853
11:47:35|0.0081858
11:47:37|0.0081823
11:47:37|0.0081896
11:47:38|0.0081851
11:47:39|0.0081819
11:47:40|0.0081819
11:47:41|0.0081808
11:47:43|0.0081807
11:47:43|0.0081875
11:47:44|0.0081956
11:47:45|0.0081941
11:47:46|0.0081959
11:47:47|0.0081959
11:47:49|0.0081977
11:47:50|0.0081976
11:47:51|0.0081975
11:47:52|0.0081975
11:47:54|0.0081974
11:47:55|0.0081974
11:47:55|0.0081975
11:47:57|0.0081962
11:47:58|0.0081975
11:48:00|0.0081976
11:48:01|0.0081962
11:48:02|0.0081962
11:48:02|0.0081962
11:48:04|0.0082016
11:48:05|0.0082013
11:48:06|0.0082013
11:48:07|0.0082013
11:48:08|0.0082
11:48:09|0.0082
11:48:10|0.0082
11:48:11|0.0082
11:48:12|0.0082128
11:48:13|0.0082078
11:48:14|0.0082078
11:48:15|0.0082078
11:48:16|0.0082078
11:48:17|0.0082199
11:48:18|0.0082128
11:48:19|0.0082101
11:48:20|0.0082104
11:48:21|0.0082104
11:48:22|0.0082104
11:48:23|0.008216
11:48:25|0.0082118
11:48:25|0.008218
11:48:26|0.008218
11:48:27|0.008218
11:48:28|0.0082186
11:48:29|0.00822
11:48:31|0.00822
11:48:31|0.00822
11:48:33|0.00822
11:48:33|0.00822
11:48:34|0.00822
11:48:36|0.00822
11:48:36|0.00822
11:48:37|0.0082108
11:48:38|0.0082179
11:48:40|0.0082179
11:48:40|0.0082179
11:48:42|0.0082179
11:48:42|0.0082179
11:48:44|0.0082179
11:48:44|0.0082172
11:48:45|0.0082125
11:48:46|0.0082125
11:48:48|0.0082078
11:48:49|0.0082124
11:48:50|0.0082047
11:48:50|0.0082047
11:48:52|0.0082047
11:48:53|0.0082095
11:48:54|0.0082095
11:48:55|0.0082095
11:48:56|0.008206
11:48:57|0.0082047
11:48:59|0.0082059
11:48:59|0.0082034
11:49:00|0.0082034
11:49:01|0.0082
11:49:02|0.0082
11:49:03|0.0082001
11:49:04|0.0082
11:49:05|0.0081963
11:49:07|0.0081921
11:49:07|0.0081907
11:49:09|0.0081907
11:49:10|0.0081907
11:49:10|0.0081904
11:49:11|0.008156
11:49:12|0.0081703
11:49:13|0.0081703
11:49:14|0.0081644
11:49:15|0.0081644
11:49:16|0.0081644
11:49:18|0.0081644
11:49:18|0.0081644
11:49:19|0.0081644
11:49:20|0.0081658
11:49:22|0.0081644
11:49:23|0.0081644
11:49:23|0.008167
11:49:25|0.0081674
11:49:25|0.0081674
11:49:26|0.008169
11:49:27|0.0081644
11:49:29|0.0081609
11:49:30|0.0081609
11:49:30|0.0081609
11:49:31|0.0081609
11:49:32|0.0081646
11:49:33|0.0081646
11:49:34|0.0081625
11:49:35|0.0081625
11:49:37|0.0081625
11:49:37|0.0081695
11:49:39|0.0081695
11:49:40|0.0081695
11:49:40|0.0081695
11:49:41|0.0081695
11:49:42|0.0081695
11:49:43|0.0081694
11:49:44|0.0081694
11:49:45|0.0081694
11:49:46|0.0081694
11:49:47|0.0081727
11:49:48|0.0081683
11:49:50|0.0081743
11:49:50|0.00817
11:49:52|0.00817
11:49:53|0.00817
11:49:53|0.008171
11:49:54|0.0081727
11:49:56|0.0081727
11:49:57|0.008171
11:49:58|0.008171
11:49:59|0.008171
11:49:59|0.00817
11:50:01|0.00817
11:50:01|0.008171
11:50:03|0.0081661
11:50:04|0.0081646
11:50:06|0.0081646
11:50:07|0.0081646
11:50:07|0.0081646
11:50:08|0.0081646
11:50:09|0.0081687
11:50:11|0.0081637
11:50:11|0.0081637
11:50:12|0.0081685
11:50:14|0.0081685
11:50:14|0.0081685
11:50:15|0.0081678
11:50:17|0.0081717
11:50:18|0.0081673
11:50:19|0.0081673
11:50:20|0.0081673
11:50:21|0.0081673
11:50:22|0.0081645
11:50:22|0.0081646
11:50:24|0.0081646
11:50:24|0.0081646
11:50:26|0.0081645
11:50:27|0.0081645
11:50:27|0.0081645
11:50:29|0.0081601
11:50:30|0.00816
11:50:31|0.00816
11:50:32|0.008166
11:50:33|0.008166
11:50:34|0.008166
11:50:35|0.008159
11:50:36|0.008159
11:50:37|0.008159
11:50:38|0.008159
11:50:39|0.008161
11:50:40|0.0081617
11:50:41|0.0081617
11:50:42|0.0081617
11:50:43|0.0081617
11:50:44|0.0081617
11:50:45|0.0081617
11:50:46|0.0081617
11:50:47|0.0081617
11:50:48|0.0081617
11:50:49|0.0081653
11:50:50|0.0081653
11:50:51|0.0081653
11:50:52|0.0081653
11:50:53|0.0081653
11:50:55|0.0081653
11:50:55|0.0081579
11:50:57|0.0081579
11:50:57|0.0081678
11:50:58|0.008168
11:51:00|0.0081653
11:51:00|0.008171
11:51:02|0.008171
11:51:03|0.0081746
11:51:04|0.0081746
11:51:05|0.0081758
11:51:05|0.0081758
11:51:07|0.0081758
11:51:07|0.0081758
11:51:09|0.0081758
11:51:10|0.0081769
11:51:10|0.0081805
11:51:11|0.0081751
11:51:13|0.0081746
11:51:13|0.0081746
11:51:14|0.0081758
11:51:15|0.0081693
11:51:16|0.0081735
11:51:18|0.0081735
11:51:19|0.0081726
11:51:20|0.0081726
11:51:21|0.0081726
11:51:22|0.0081769
11:51:23|0.0081769
11:51:24|0.0081769
11:51:25|0.0081769
11:51:26|0.008174
11:51:27|0.008174
11:51:28|0.0081669
11:51:29|0.0081743
11:51:30|0.0081743
11:51:31|0.0081807
11:51:32|0.0081839
11:51:33|0.0081839
11:51:34|0.0081839
11:51:35|0.0081839
11:51:36|0.0081839
11:51:37|0.0081839
11:51:38|0.0081839
11:51:39|0.0081839
11:51:40|0.0081839
11:51:41|0.008184
11:51:42|0.0081815
11:51:43|0.0081815
11:51:44|0.0081758
11:51:46|0.0081758
11:51:46|0.0081758
11:51:47|0.0081758
11:51:48|0.0081758
11:51:49|0.0081758
11:51:50|0.0081758
11:51:51|0.0081758
11:51:52|0.0081758
11:51:53|0.0081839
11:51:55|0.0081869
11:51:56|0.0081869
11:51:57|0.0081863
11:51:58|0.0081863
11:51:59|0.0081784
11:52:00|0.0081784
11:52:01|0.0081784
11:52:02|0.0081854
11:52:03|0.0081901
11:52:04|0.00819
11:52:05|0.0081901
11:52:06|0.0081863
11:52:07|0.0081863
11:52:09|0.0081841
11:52:09|0.0081841
11:52:10|0.0081911
11:52:11|0.0081911
11:52:13|0.0081849
11:52:13|0.0081849
11:52:15|0.0081849
11:52:15|0.0081817
11:52:17|0.0081793
11:52:18|0.0081793
11:52:19|0.0081793
11:52:20|0.0081793
11:52:21|0.0081793
11:52:22|0.0081793
11:52:23|0.008195
11:52:24|0.008195
11:52:25|0.008195
11:52:26|0.0081952
11:52:27|0.0081911
11:52:28|0.0081911
11:52:29|0.0081911
11:52:31|0.0081911
11:52:31|0.0081911
11:52:32|0.0081911
11:52:33|0.0081958
11:52:35|0.0081958
11:52:35|0.0081958
11:52:36|0.0081994
11:52:37|0.008198
11:52:39|0.008198
11:52:40|0.008198
11:52:40|0.0081983
11:52:42|0.0081869
11:52:43|0.0081951
11:52:44|0.0081958
11:52:45|0.0081958
11:52:46|0.0081958
11:52:47|0.0081901
11:52:48|0.0081901
11:52:49|0.0081864
11:52:50|0.0081903
11:52:51|0.0081903
11:52:52|0.0081903
11:52:53|0.0081903
11:52:54|0.0081903
11:52:55|0.0081903
11:52:56|0.0081893
11:52:57|0.0081893
11:52:58|0.0081893
11:52:59|0.0081849
11:53:00|0.0081874
11:53:01|0.0081877
11:53:02|0.0081877
11:53:04|0.0081908
11:53:05|0.0081908
11:53:05|0.0081908
11:53:06|0.0081909
11:53:08|0.0081909
11:53:08|0.0081909
11:53:09|0.0081909
11:53:10|0.0081909
11:53:12|0.0081926
11:53:12|0.008195
11:53:13|0.0081958
11:53:14|0.008198
11:53:15|0.008205
11:53:17|0.008205
11:53:18|0.008205
11:53:19|0.0082093
11:53:19|0.0082093
11:53:20|0.0082093
11:53:22|0.0082093
11:53:22|0.0082093
11:53:24|0.0082087
11:53:24|0.0082118
11:53:26|0.0082114
11:53:26|0.008215
11:53:27|0.008215
11:53:28|0.008214
11:53:29|0.008214
11:53:30|0.008214
11:53:32|0.008214
11:53:33|0.008214
11:53:34|0.0081971
11:53:35|0.0081971
11:53:36|0.0081971
11:53:37|0.0081942
11:53:38|0.0081944
11:53:39|0.0081944
11:53:40|0.0081944
11:53:41|0.0081916
11:53:42|0.0081916
11:53:43|0.0081871
11:53:44|0.0081871
11:53:45|0.0081871
11:53:46|0.0081896
11:53:47|0.0081896
11:53:48|0.0081896
11:53:49|0.0081896
11:53:50|0.0081896
11:53:51|0.0081896
11:53:52|0.0081896
11:53:53|0.0081896
11:53:54|0.0081896
11:53:55|0.0081896
11:53:56|0.0081911
11:53:57|0.0081945
11:53:59|0.0081916
11:54:00|0.0081916
11:54:02|0.0081917
11:54:03|0.0081961
11:54:03|0.0081961
11:54:05|0.0081961
11:54:05|0.0081961
11:54:07|0.0081961
11:54:07|0.0081917
11:54:09|0.00819
11:54:10|0.00819
11:54:11|0.00819
11:54:12|0.0081882
11:54:12|0.0081934
11:54:13|0.0081881
11:54:15|0.0081881
11:54:16|0.0081939
11:54:17|0.0081939
11:54:18|0.0081877
11:54:19|0.0081907
11:54:20|0.0081939
11:54:21|0.008185
11:54:22|0.008185
11:54:23|0.008185
11:54:24|0.0081853
11:54:25|0.0081891
11:54:26|0.0081897
11:54:27|0.0081897
11:54:28|0.0081897
11:54:30|0.0081897
11:54:30|0.0081923
11:54:31|0.0081945
11:54:32|0.0081945
11:54:33|0.0081945
11:54:35|0.0081945
11:54:35|0.0081945
11:54:36|0.0081945
11:54:37|0.0081945
11:54:38|0.0081945
11:54:39|0.0081945
11:54:40|0.0081946
11:54:41|0.0081946
11:54:42|0.0081946
11:54:43|0.0081946
11:54:44|0.0081946
11:54:45|0.008196
11:54:47|0.008196
11:54:47|0.0081946
11:54:48|0.0081946
11:54:49|0.0081946
11:54:50|0.0081946
11:54:52|0.0081946
11:54:53|0.0081946
11:54:54|0.0081946
11:54:55|0.0081946
11:54:56|0.0081946
11:54:57|0.0081946
11:54:58|0.0081946
11:54:59|0.0081946
11:55:01|0.0081946
11:55:01|0.0081946
11:55:02|0.0081947
11:55:04|0.0081946
11:55:04|0.0082003
11:55:05|0.0082003
11:55:07|0.0082003
11:55:07|0.0081946
11:55:09|0.0081945
11:55:10|0.0081853
11:55:11|0.008194
11:55:12|0.008194
11:55:13|0.008194
11:55:14|0.0081928
11:55:15|0.0081986
11:55:16|0.0082057
11:55:17|0.0082003
11:55:18|0.0082003
11:55:19|0.0082004
11:55:20|0.0081946
11:55:21|0.00819
11:55:22|0.0081872
11:55:23|0.0081853
11:55:24|0.0081857
11:55:25|0.0081916
11:55:26|0.0081857
11:55:27|0.0081857
11:55:28|0.0081809
11:55:29|0.008185
11:55:30|0.008187
11:55:31|0.008186
11:55:32|0.008186
11:55:33|0.0081859
11:55:34|0.0081851
11:55:35|0.0081851
11:55:36|0.0081847
11:55:37|0.0081847
11:55:38|0.0081847
11:55:39|0.0081847
11:55:40|0.0081847
11:55:41|0.0081847
11:55:42|0.0081847
11:55:43|0.0081846
11:55:44|0.0081772
11:55:45|0.0081758
11:55:46|0.0081758
11:55:47|0.0081728
11:55:48|0.0081756
11:55:49|0.0081779
11:55:50|0.0081779
11:55:51|0.0081816
11:55:52|0.0081816
11:55:53|0.008181
11:55:54|0.008181
11:55:55|0.008181
11:55:56|0.008181
11:55:57|0.008181
11:55:58|0.008181
11:56:00|0.0081736
11:56:01|0.0081728
11:56:02|0.0081863
11:56:03|0.0081866
11:56:04|0.0081866
11:56:05|0.0081814
11:56:07|0.0081814
11:56:08|0.0081814
11:56:09|0.0081876
11:56:10|0.0081857
11:56:11|0.0081857
11:56:12|0.00819
11:56:13|0.00819
11:56:14|0.008191
11:56:15|0.0081886
11:56:16|0.0081886
11:56:17|0.008191
11:56:18|0.008191
11:56:19|0.008191
11:56:20|0.0081864
11:56:21|0.0081864
11:56:22|0.0081864
11:56:23|0.0081864
11:56:24|0.0081864
11:56:25|0.0081973
11:56:26|0.0081935
11:56:27|0.0081975
11:56:28|0.0081975
11:56:29|0.0081902
11:56:30|0.0081902
11:56:31|0.0081977
11:56:32|0.0082
11:56:33|0.0082
11:56:34|0.0082
11:56:35|0.008205
11:56:36|0.008206
11:56:37|0.008206
11:56:38|0.008206
11:56:39|0.008206
11:56:40|0.008206
11:56:41|0.00821
11:56:42|0.00821
11:56:43|0.00821
11:56:44|0.008214
11:56:45|0.008215
11:56:47|0.008215
11:56:47|0.008215
11:56:48|0.0082179
11:56:49|0.0082179
11:56:50|0.0082179
11:56:51|0.0082179
11:56:53|0.0082179
11:56:53|0.0082152
11:56:54|0.0082184
11:56:55|0.0082184
11:56:57|0.0082101
11:56:57|0.0082101
11:56:58|0.0082101
11:56:59|0.0082101
11:57:01|0.0082101
11:57:02|0.0082101
11:57:03|0.0082101
11:57:05|0.0082051
11:57:06|0.0082041
11:57:07|0.0082041
11:57:07|0.0081988
11:57:09|0.0081988
11:57:10|0.0081988
11:57:11|0.0082137
11:57:12|0.008211
11:57:13|0.0082071
11:57:14|0.0082071
11:57:15|0.0082071
11:57:16|0.0082071
11:57:17|0.0082071
11:57:18|0.0082071
11:57:19|0.0082071
11:57:20|0.0082071
11:57:21|0.0082071
11:57:22|0.0082071
11:57:23|0.0082071
11:57:24|0.0082071
11:57:25|0.0082071
11:57:26|0.0082071
11:57:27|0.0082071
11:57:28|0.0082058
11:57:29|0.0082058
11:57:30|0.0082057
11:57:32|0.0082057
11:57:32|0.0082057
11:57:33|0.0082057
11:57:34|0.0082
11:57:36|0.0082
11:57:37|0.0082
11:57:37|0.0082
11:57:38|0.0082
11:57:39|0.0082
11:57:40|0.0082
11:57:41|0.0082
11:57:42|0.0082
11:57:43|0.0082015
11:57:44|0.0082015
11:57:46|0.0082015
11:57:47|0.0082112
11:57:48|0.0082108
11:57:48|0.00821
11:57:49|0.00821
11:57:50|0.0082175
11:57:51|0.00822
11:57:53|0.0082249
11:57:53|0.0082249
11:57:55|0.0082249
11:57:55|0.0082173
11:57:56|0.0082173
11:57:58|0.0082173
11:57:59|0.0082173
11:57:59|0.0082173
11:58:01|0.0082173
11:58:01|0.0082173
11:58:04|0.008212
11:58:04|0.0082124
11:58:05|0.008212
11:58:07|0.0082108
11:58:08|0.0082108
11:58:09|0.00821
11:58:09|0.00821
11:58:10|0.00821
11:58:11|0.00821
11:58:12|0.00821
11:58:13|0.0082084
11:58:15|0.00821
11:58:15|0.00821
11:58:17|0.00821
11:58:17|0.00821
11:58:19|0.0082044
11:58:19|0.0082044
11:58:21|0.0082028
11:58:21|0.0082028
11:58:23|0.008208
11:58:23|0.0082124
11:58:25|0.0082099
11:58:26|0.0082099
11:58:27|0.0082069
11:58:28|0.0082069
11:58:29|0.0082054
11:58:30|0.0082044
11:58:31|0.0082028
11:58:32|0.0082029
11:58:33|0.008198
11:58:34|0.0081944
11:58:35|0.0081911
11:58:36|0.0081946
11:58:37|0.008191
11:58:38|0.0081923
11:58:39|0.0081923
11:58:40|0.0081878
11:58:41|0.00819
11:58:42|0.008192
11:58:43|0.008192
11:58:44|0.008192
11:58:45|0.008192
11:58:46|0.0081943
11:58:47|0.0081931
11:58:48|0.0081909
11:58:49|0.0081909
11:58:51|0.0081891
11:58:51|0.0081836
11:58:52|0.0081836
11:58:53|0.0081884
11:58:54|0.0081787
11:58:55|0.0081787
11:58:56|0.0081812
11:58:58|0.0081836
11:58:58|0.0081836
11:59:00|0.0081836
11:59:00|0.0081835
11:59:03|0.0081811
11:59:03|0.0081836
11:59:05|0.0081836
11:59:05|0.0081851
11:59:06|0.0081884
11:59:07|0.0081911
11:59:08|0.0081908
11:59:10|0.0081908
11:59:10|0.0081908
11:59:11|0.0081873
11:59:13|0.0081873
11:59:13|0.0081873
11:59:15|0.00819
11:59:16|0.00819
11:59:16|0.0081877
11:59:18|0.0081877
11:59:19|0.0081848
11:59:20|0.0081848
11:59:21|0.0081848
11:59:23|0.008187
11:59:23|0.008187
11:59:24|0.0081852
11:59:25|0.0081849
11:59:27|0.0081849
11:59:27|0.0081849
11:59:29|0.0081849
11:59:29|0.0081879
11:59:30|0.0081838
11:59:31|0.0081855
11:59:32|0.0081855
11:59:34|0.008185
11:59:35|0.0081836
11:59:36|0.0081836
11:59:36|0.0081836
11:59:38|0.0081836
11:59:39|0.0081779
11:59:40|0.0081784
11:59:41|0.0081786
11:59:42|0.0081786
11:59:43|0.0081786
11:59:44|0.0081862
11:59:45|0.0081848
11:59:46|0.0081848
11:59:47|0.0081898
11:59:48|0.0081898
11:59:49|0.0081891
11:59:50|0.0081891
11:59:51|0.0081891
11:59:52|0.0081891
11:59:53|0.0081891
11:59:54|0.0081891
11:59:55|0.0081891
11:59:56|0.0081891
11:59:57|0.0081891
11:59:58|0.0081891
11:59:59|0.008197
12:00:00|0.008197
12:00:01|0.0081966
12:00:02|0.0081966
12:00:03|0.008205
12:00:04|0.00821
12:00:06|0.0082102
12:00:08|0.0082102
12:00:08|0.0082102
12:00:09|0.0082102
12:00:10|0.0082059
12:00:11|0.0082059
12:00:13|0.0081972
12:00:13|0.0081972
12:00:14|0.008197
12:00:15|0.0081892
12:00:16|0.0081892
12:00:17|0.0081871
12:00:18|0.008187
12:00:19|0.0081871
12:00:20|0.008187
12:00:21|0.008193
12:00:22|0.008187
12:00:24|0.008187
12:00:25|0.0081852
12:00:26|0.0081852
12:00:26|0.0081852
12:00:27|0.0081897
12:00:28|0.0081896
12:00:29|0.0081896
12:00:31|0.0081898
12:00:32|0.0081904
12:00:32|0.0081904
12:00:34|0.0081904
12:00:35|0.0081818
12:00:36|0.0081885
12:00:37|0.0081885
12:00:38|0.0081823
12:00:38|0.0081813
12:00:40|0.0081813
12:00:40|0.0081801
12:00:42|0.0081784
12:00:43|0.008175
12:00:44|0.008175
12:00:44|0.008175
12:00:45|0.008175
12:00:46|0.0081773
12:00:48|0.0081773
12:00:49|0.0081773
12:00:50|0.0081773
12:00:51|0.0081773
12:00:52|0.0081866
12:00:52|0.0081817
12:00:54|0.0081817
12:00:54|0.0081817
12:00:56|0.0081767
12:00:56|0.0081767
12:00:57|0.0081767
12:00:58|0.008185
12:00:59|0.008185
12:01:00|0.008185
12:01:02|0.00819
12:01:02|0.0081904
12:01:04|0.0081874
12:01:06|0.0082071
12:01:07|0.008201
12:01:08|0.0082107
12:01:09|0.0082142
12:01:10|0.0082115
12:01:11|0.0082115
12:01:12|0.0082032
12:01:13|0.0082015
12:01:14|0.0082015
12:01:15|0.0081984
12:01:16|0.0081946
12:01:17|0.0082021
12:01:18|0.0082021
12:01:19|0.0082021
12:01:20|0.0082021
12:01:21|0.0081976
12:01:22|0.0081976
12:01:23|0.0081976
12:01:24|0.0081976
12:01:25|0.0081976
12:01:26|0.0081982
12:01:27|0.0082014
12:01:29|0.0082014
12:01:29|0.0081976
12:01:31|0.0081976
12:01:31|0.0082001
12:01:32|0.0082015
12:01:33|0.0082015
12:01:35|0.0082015
12:01:36|0.0082079
12:01:37|0.0082079
12:01:37|0.0082079
12:01:38|0.0082079
12:01:39|0.0082079
12:01:40|0.0082015
12:01:41|0.0082015
12:01:42|0.0082015
12:01:43|0.0081924
12:01:44|0.0081909
12:01:45|0.0081909
12:01:46|0.0081909
12:01:47|0.0081969
12:01:48|0.0081939
12:01:49|0.0081939
12:01:50|0.008191
12:01:51|0.0081939
12:01:52|0.0081939
12:01:53|0.0081939
12:01:55|0.008197
12:01:55|0.008197
12:01:56|0.0081957
12:01:57|0.0081957
12:01:59|0.0081957
12:01:59|0.0081957
12:02:00|0.0081966
12:02:01|0.0081935
12:02:03|0.0081935
12:02:03|0.0081935
12:02:04|0.008186
12:02:05|0.008186
12:02:07|0.0081885
12:02:08|0.0081966
12:02:09|0.0082018
12:02:09|0.0082018
12:02:11|0.0081889
12:02:12|0.0081889
12:02:13|0.0081881
12:02:14|0.0081947
12:02:15|0.0081947
12:02:16|0.0081947
12:02:17|0.0081947
12:02:18|0.0081947
12:02:19|0.0081947
12:02:20|0.0081947
12:02:21|0.0081947
12:02:22|0.0081947
12:02:23|0.0081947
12:02:24|0.0082056
12:02:26|0.0082071
12:02:27|0.0082073
12:02:27|0.0082073
12:02:28|0.0082073
12:02:29|0.0082073
12:02:30|0.0081986
12:02:31|0.0082071
12:02:32|0.0082144
12:02:34|0.0082146
12:02:35|0.0082199
12:02:35|0.0082209
12:02:36|0.0082209
12:02:37|0.0082172
12:02:39|0.0082172
12:02:39|0.0082222
12:02:41|0.0082222
12:02:42|0.0082221
12:02:42|0.0082273
12:02:43|0.0082273
12:02:44|0.00823
12:02:45|0.00823
12:02:46|0.0082338
12:02:47|0.0082338
12:02:48|0.0082338
12:02:50|0.0082338
12:02:50|0.0082338
12:02:51|0.0082355
12:02:53|0.0082399
12:02:54|0.0082399
12:02:54|0.0082402
12:02:55|0.0082438
12:02:56|0.0082402
12:02:57|0.008242
12:02:58|0.008242
12:03:00|0.0082422
12:03:01|0.0082419
12:03:02|0.008248
12:03:04|0.0082499
12:03:04|0.0082499
12:03:06|0.0082464
12:03:07|0.0082344
12:03:08|0.0082344
12:03:10|0.0082344
12:03:11|0.00825
12:03:12|0.0082505
12:03:13|0.0082505
12:03:14|0.0082505
12:03:15|0.0082505
12:03:17|0.0082511
12:03:17|0.008248
12:03:19|0.0082462
12:03:19|0.0082462
12:03:21|0.0082462
12:03:22|0.0082511
12:03:23|0.0082538
12:03:24|0.0082596
12:03:25|0.0082596
12:03:26|0.0082596
12:03:27|0.0082596
12:03:29|0.0082596
12:03:29|0.0082523
12:03:30|0.008254
12:03:31|0.0082538
12:03:33|0.0082538
12:03:33|0.0082538
12:03:34|0.0082453
12:03:36|0.0082453
12:03:36|0.0082505
12:03:38|0.0082541
12:03:39|0.0082519
12:03:40|0.0082512
12:03:40|0.0082512
12:03:42|0.0082512
12:03:42|0.0082512
12:03:44|0.0082597
12:03:45|0.00826
12:03:46|0.00826
12:03:47|0.00826
12:03:48|0.00826
12:03:49|0.0082654
12:03:50|0.0082654
12:03:52|0.0082599
12:03:53|0.0082596
12:03:54|0.0082596
12:03:55|0.0082592
12:03:56|0.0082592
12:03:57|0.0082592
12:03:58|0.0082592
12:03:59|0.0082607
12:04:00|0.0082607
12:04:02|0.0082607
12:04:03|0.0082607
12:04:04|0.00827
12:04:04|0.00827
12:04:06|0.0082733
12:04:07|0.0082723
12:04:07|0.0082723
12:04:08|0.0082723
12:04:10|0.0082723
12:04:10|0.0082623
12:04:12|0.0082623
12:04:13|0.00826
12:04:14|0.0082639
12:04:15|0.0082639
12:04:16|0.0082639
12:04:18|0.0082639
12:04:18|0.0082618
12:04:19|0.008259
12:04:21|0.008259
12:04:22|0.008259
12:04:23|0.0082598
12:04:24|0.0082598
12:04:25|0.0082623
12:04:26|0.0082645
12:04:27|0.0082645
12:04:28|0.00826
12:04:29|0.00826
12:04:30|0.008259
12:04:31|0.008259
12:04:32|0.008259
12:04:33|0.008259
12:04:34|0.008259
12:04:35|0.008259
12:04:36|0.008259
12:04:37|0.0082538
12:04:38|0.0082505
12:04:39|0.0082505
12:04:40|0.0082485
12:04:41|0.0082485
12:04:42|0.0082485
12:04:43|0.0082485
12:04:44|0.0082488
12:04:45|0.0082488
12:04:46|0.0082541
12:04:47|0.0082486
12:04:48|0.0082485
12:04:49|0.0082517
12:04:51|0.0082502
12:04:51|0.0082502
12:04:52|0.0082486
12:04:53|0.00825
12:04:54|0.00825
12:04:57|0.00825
12:04:58|0.00825
12:04:59|0.0082485
12:05:00|0.0082485
12:05:01|0.0082485
12:05:02|0.0082461
12:05:03|0.008243
12:05:04|0.0082458
12:05:05|0.0082458
12:05:06|0.0082422
12:05:07|0.0082422
12:05:08|0.0082422
12:05:09|0.0082422
12:05:10|0.0082415
12:05:12|0.00824
12:05:12|0.00824
12:05:14|0.00824
12:05:15|0.0082345
12:05:16|0.0082345
12:05:17|0.0082278
12:05:18|0.0082249
12:05:19|0.0082293
12:05:20|0.0082293
12:05:21|0.0082293
12:05:22|0.0082293
12:05:22|0.0082293
12:05:23|0.008212
12:05:24|0.008212
12:05:26|0.008212
12:05:27|0.008212
12:05:27|0.0082179
12:05:29|0.00822
12:05:29|0.0082085
12:05:31|0.0082085
12:05:32|0.0082085
12:05:33|0.0082185
12:05:34|0.0082228
12:05:35|0.008225
12:05:35|0.008225
12:05:36|0.008225
12:05:37|0.008225
12:05:39|0.008225
12:05:41|0.008225
12:05:41|0.008225
12:05:43|0.0082121
12:05:43|0.0082121
12:05:44|0.0082121
12:05:45|0.008204
12:05:47|0.008204
12:05:47|0.0082053
12:05:49|0.0082053
12:05:49|0.0082053
12:05:50|0.008203
12:05:51|0.0082022
12:05:52|0.0082022
12:05:53|0.0082022
12:05:55|0.0082022
12:05:55|0.0082117
12:05:57|0.0082133
12:05:58|0.0082076
12:05:59|0.0082076
12:05:59|0.0082075
12:06:01|0.0082084
12:06:02|0.00821
12:06:03|0.0082113
12:06:03|0.0082091
12:06:05|0.0082091
12:06:06|0.0082022
12:06:07|0.0082022
12:06:08|0.0082022
12:06:09|0.0082
12:06:10|0.0082008
12:06:11|0.0081986
12:06:11|0.0081986
12:06:12|0.0081986
12:06:13|0.0081986
12:06:15|0.0081986
12:06:16|0.0081986
12:06:17|0.0081986
12:06:18|0.0081986
12:06:19|0.0081986
12:06:20|0.0081986
12:06:21|0.0081986
12:06:22|0.008214
12:06:23|0.008214
12:06:25|0.008214
12:06:25|0.008214
12:06:26|0.0082118
12:06:27|0.0082118
12:06:29|0.0082118
12:06:29|0.0082118
12:06:30|0.0082118
12:06:31|0.0082118
12:06:32|0.0082118
12:06:33|0.0082118
12:06:34|0.0082118
12:06:35|0.0082118
12:06:36|0.0082118
12:06:37|0.008214
12:06:38|0.008212
12:06:39|0.008212
12:06:40|0.008212
12:06:42|0.008212
12:06:42|0.008212
12:06:43|0.008212
12:06:44|0.008212
12:06:45|0.008212
12:06:46|0.008212
12:06:47|0.008212
12:06:48|0.008212
12:06:49|0.008212
12:06:50|0.008212
12:06:51|0.008212
12:06:52|0.008212
12:06:53|0.008212
12:06:54|0.008212
12:06:55|0.0082146
12:06:57|0.0082146
12:06:58|0.0082122
12:06:59|0.008212
12:07:01|0.008212
12:07:03|0.0082091
12:07:04|0.0082068
12:07:05|0.0082032
12:07:06|0.0082032
12:07:07|0.0081986
12:07:09|0.0081986
12:07:09|0.0081986
12:07:10|0.0081986
12:07:11|0.0082046
12:07:12|0.0082046
12:07:13|0.0082029
12:07:14|0.0082029
12:07:16|0.0082029
12:07:16|0.0081986
12:07:17|0.0081986
12:07:18|0.0081988
12:07:19|0.0081993
12:07:21|0.0081993
12:07:21|0.0081993
12:07:23|0.0082027
12:07:23|0.0082027
12:07:24|0.0082027
12:07:25|0.0082027
12:07:26|0.0081986
12:07:27|0.0081986
12:07:28|0.0081986
12:07:30|0.0081914
12:07:31|0.0081873
12:07:32|0.0081873
12:07:33|0.0081885
12:07:34|0.0081885
12:07:35|0.0081885
12:07:36|0.0081885
12:07:37|0.0081885
12:07:38|0.0081885
12:07:39|0.0081875
12:07:40|0.0081875
12:07:41|0.0081986
12:07:42|0.0081986
12:07:43|0.0081885
12:07:44|0.0081885
12:07:45|0.0081878
12:07:46|0.0081878
12:07:47|0.0081878
12:07:48|0.0081878
12:07:49|0.008185
12:07:50|0.0081851
12:07:51|0.0081885
12:07:52|0.0081885
12:07:53|0.0081915
12:07:54|0.0081924
12:07:55|0.0081924
12:07:56|0.0081923
12:07:58|0.0081916
12:07:59|0.0081899
12:08:00|0.008185
12:08:01|0.0081843
12:08:01|0.0081843
12:08:02|0.0081843
12:08:03|0.0081871
12:08:04|0.0081841
12:08:05|0.0081859
12:08:06|0.008184
12:08:08|0.0081819
12:08:09|0.0081828
12:08:10|0.0081801
12:08:11|0.0081802
12:08:12|0.0081828
12:08:13|0.0081814
12:08:14|0.0081803
12:08:15|0.00818
12:08:16|0.00818
12:08:17|0.0081801
12:08:18|0.008184
12:08:19|0.0081842
12:08:20|0.0081841
12:08:21|0.0081843
12:08:22|0.0081855
12:08:23|0.0081855
12:08:24|0.0081855
12:08:25|0.0081855
12:08:26|0.0081855
12:08:27|0.0081855
12:08:28|0.0081855
12:08:29|0.0081855
12:08:30|0.0081855
12:08:31|0.0081935
12:08:32|0.0081867
12:08:33|0.0081867
12:08:34|0.0081867
12:08:35|0.0081807
12:08:36|0.00818
12:08:37|0.00818
12:08:38|0.00818
12:08:39|0.00818
12:08:40|0.00818
12:08:41|0.00818
12:08:42|0.00818
12:08:43|0.00818
12:08:44|0.0081771
12:08:45|0.00818
12:08:46|0.0081771
12:08:47|0.0081771
12:08:48|0.0081787
12:08:50|0.0081787
12:08:50|0.0081787
12:08:51|0.0081787
12:08:52|0.0081787
12:08:54|0.0081811
12:08:54|0.0081811
12:08:55|0.0081811
12:08:56|0.0081811
12:08:57|0.0081811
12:08:59|0.0081811
12:09:00|0.0081811
12:09:01|0.0081771
12:09:02|0.0081771
12:09:03|0.0081802
12:09:04|0.0081809
12:09:05|0.0081778
12:09:06|0.0081778
12:09:07|0.0081778
12:09:08|0.008181
12:09:09|0.008181
12:09:11|0.0081811
12:09:12|0.0081813
12:09:12|0.0081813
12:09:13|0.0081867
12:09:14|0.0081884
12:09:16|0.0081884
12:09:16|0.0081884
12:09:17|0.0081884
12:09:19|0.0081884
12:09:20|0.0081937
12:09:21|0.0081985
12:09:22|0.0081985
12:09:22|0.0081985
12:09:23|0.0081951
12:09:25|0.0081951
12:09:26|0.0081884
12:09:27|0.0081884
12:09:28|0.0081884
12:09:29|0.0081804
12:09:30|0.0081804
12:09:31|0.0081804
12:09:32|0.0081804
12:09:33|0.0081804
12:09:34|0.0081804
12:09:35|0.0081983
12:09:36|0.0081983
12:09:37|0.0081983
12:09:38|0.0081987
12:09:39|0.0082
12:09:40|0.0082
12:09:41|0.0082
12:09:42|0.0082
12:09:43|0.0082
12:09:44|0.0082
12:09:45|0.0082
12:09:46|0.0082
12:09:47|0.0082
12:09:48|0.0082
12:09:49|0.0081983
12:09:50|0.0081983
12:09:51|0.0081983
12:09:52|0.0081983
12:09:53|0.0081983
12:09:54|0.0081983
12:09:55|0.0081983
12:09:56|0.0081991
12:09:57|0.0081968
12:09:59|0.0081968
12:10:00|0.0081951
12:10:00|0.0081948
12:10:01|0.0081948
12:10:02|0.0081916
12:10:05|0.0082006
12:10:05|0.008201
12:10:06|0.008201
12:10:08|0.008201
12:10:08|0.0081975
12:10:10|0.0081975
12:10:10|0.0081975
12:10:12|0.0081975
12:10:12|0.0081975
12:10:14|0.0081975
12:10:15|0.0082056
12:10:15|0.008205
12:10:17|0.0082021
12:10:18|0.0081969
12:10:19|0.0081969
12:10:20|0.0081969
12:10:21|0.0082056
12:10:22|0.0082056
12:10:23|0.0082056
12:10:24|0.0082056
12:10:25|0.0082
12:10:26|0.0082
12:10:27|0.0081968
12:10:28|0.0081968
12:10:30|0.0081968
12:10:31|0.0081968
12:10:31|0.0081968
12:10:32|0.0081968
12:10:33|0.0081968
12:10:35|0.0081922
12:10:35|0.0081922
12:10:36|0.0081922
12:10:38|0.0081922
12:10:39|0.0081896
12:10:39|0.0081896
12:10:41|0.0081896
12:10:41|0.0081896
12:10:42|0.0081896
12:10:43|0.0081896
12:10:45|0.0081941
12:10:45|0.0081903
12:10:47|0.0081903
12:10:48|0.0081903
12:10:48|0.0081903
12:10:49|0.0081903
12:10:51|0.0081903
12:10:51|0.0081905
12:10:52|0.0081905
12:10:53|0.0081905
12:10:54|0.0081898
12:10:56|0.0081898
12:10:57|0.0081931
12:10:58|0.0081931
12:10:59|0.0081922
12:11:01|0.0081914
12:11:02|0.0081903
12:11:02|0.0081903
12:11:04|0.0081903
12:11:04|0.0081903
12:11:06|0.0081903
12:11:07|0.0081985
12:11:08|0.0081988
12:11:09|0.0081988
12:11:10|0.0081988
12:11:11|0.0081981
12:11:13|0.0081981
12:11:14|0.0081971
12:11:15|0.0081971
12:11:16|0.0081971
12:11:17|0.0081893
12:11:18|0.0081978
12:11:19|0.0081978
12:11:20|0.0081999
12:11:21|0.0081999
12:11:22|0.0081957
12:11:23|0.0081957
12:11:24|0.0081957
12:11:25|0.0081957
12:11:26|0.0081957
12:11:27|0.0081943
12:11:28|0.0081912
12:11:29|0.00819
12:11:30|0.0081901
12:11:31|0.0081902
12:11:32|0.0081901
12:11:33|0.0081901
12:11:34|0.008185
12:11:35|0.008187
12:11:36|0.008187
12:11:37|0.008187
12:11:38|0.008187
12:11:39|0.008187
12:11:40|0.0081885
12:11:41|0.0081885
12:11:42|0.0081828
12:11:44|0.0081828
12:11:44|0.0081813
12:11:45|0.0081813
12:11:46|0.0081849
12:11:47|0.0081849
12:11:48|0.0081857
12:11:49|0.0081857
12:11:50|0.0081857
12:11:51|0.0081857
12:11:52|0.0081857
12:11:53|0.0081848
12:11:55|0.0081848
12:11:55|0.008185
12:11:57|0.0081838
12:11:57|0.0081838
12:11:58|0.0081838
12:11:59|0.0081838
12:12:01|0.0081832
12:12:01|0.0081832
12:12:03|0.0081863
12:12:04|0.0081881
12:12:05|0.0081881
12:12:07|0.0081881
12:12:07|0.0081881
12:12:09|0.0081881
12:12:10|0.0081881
12:12:10|0.0081936
12:12:12|0.0081936
12:12:13|0.0081936
12:12:14|0.0081936
12:12:15|0.0081936
12:12:16|0.0081936
12:12:18|0.0081957
12:12:18|0.0081933
12:12:20|0.0081933
12:12:21|0.008195
12:12:21|0.008195
12:12:22|0.0081934
12:12:24|0.0081934
12:12:24|0.0081934
12:12:25|0.0081934
12:12:26|0.0081957
12:12:28|0.008201
12:12:29|0.0082084
12:12:29|0.0082084
12:12:31|0.0082073
12:12:31|0.0082073
12:12:33|0.0082073
12:12:34|0.0082073
12:12:34|0.0082073
12:12:35|0.0082073
12:12:37|0.0082073
12:12:37|0.0082073
12:12:39|0.0082073
12:12:39|0.0082073
12:12:41|0.0082159
12:12:41|0.0082159
12:12:43|0.0082159
12:12:43|0.0082159
12:12:45|0.0082159
12:12:45|0.0082159
12:12:46|0.0082159
12:12:48|0.00821
12:12:48|0.00821
12:12:49|0.00821
12:12:51|0.00821
12:12:52|0.0082074
12:12:53|0.0082074
12:12:54|0.0082037
12:12:55|0.0082037
12:12:57|0.0082037
12:12:57|0.00821
12:12:58|0.00821
12:12:59|0.008199
12:13:00|0.008199
12:13:01|0.008199
12:13:02|0.008199
12:13:03|0.008199
12:13:04|0.008199
12:13:05|0.008199
12:13:07|0.008199
12:13:09|0.0082
12:13:10|0.008199
12:13:11|0.0081942
12:13:12|0.0081901
12:13:13|0.0081901
12:13:13|0.0081942
12:13:15|0.00819
12:13:16|0.0081961
12:13:16|0.0081994
12:13:18|0.00819
12:13:19|0.00819
12:13:19|0.0081953
12:13:20|0.0081953
12:13:22|0.0081953
12:13:23|0.0081953
12:13:24|0.0081864
12:13:24|0.0081864
12:13:26|0.0081864
12:13:27|0.0081838
12:13:28|0.0081873
12:13:29|0.0081873
12:13:30|0.0081873
12:13:31|0.0081873
12:13:32|0.0081834
12:13:33|0.0081834
12:13:34|0.0081834
12:13:35|0.0081778
12:13:36|0.0081781
12:13:37|0.0081781
12:13:38|0.0081777
12:13:39|0.0081777
12:13:40|0.0081777
12:13:41|0.0081782
12:13:42|0.0081792
12:13:43|0.0081789
12:13:44|0.0081757
12:13:45|0.008175
12:13:46|0.0081709
12:13:47|0.0081685
12:13:48|0.0081669
12:13:49|0.0081669
12:13:50|0.0081687
12:13:51|0.00816
12:13:52|0.008158
12:13:53|0.008158
12:13:54|0.0081654
12:13:56|0.0081621
12:13:56|0.0081621
12:13:57|0.0081644
12:13:58|0.008158
12:13:59|0.008158
12:14:01|0.0081599
12:14:02|0.0081599
12:14:02|0.0081599
12:14:03|0.008162
12:14:05|0.0081651
12:14:06|0.0081651
12:14:07|0.0081678
12:14:07|0.0081678
12:14:08|0.0081678
12:14:10|0.0081678
12:14:10|0.008175
12:14:12|0.008175
12:14:13|0.0081806
12:14:15|0.008179
12:14:15|0.008179
12:14:17|0.0081701
12:14:18|0.0081697
12:14:19|0.0081722
12:14:20|0.0081722
12:14:21|0.0081722
12:14:22|0.0081722
12:14:24|0.0081722
12:14:24|0.0081722
12:14:25|0.0081722
12:14:26|0.0081722
12:14:27|0.0081722
12:14:28|0.0081688
12:14:30|0.0081688
12:14:30|0.0081688
12:14:31|0.0081688
12:14:33|0.0081688
12:14:33|0.008172
12:14:35|0.008172
12:14:35|0.008172
12:14:36|0.008172
12:14:38|0.008172
12:14:38|0.008172
12:14:39|0.0081721
12:14:40|0.0081722
12:14:41|0.0081772
12:14:42|0.0081772
12:14:44|0.0081772
12:14:44|0.0081772
12:14:46|0.0081772
12:14:46|0.0081772
12:14:47|0.0081772
12:14:49|0.0081772
12:14:49|0.0081767
12:14:50|0.0081767
12:14:52|0.0081767
12:14:53|0.0081767
12:14:54|0.0081767
12:14:54|0.0081767
12:14:55|0.0081797
12:14:57|0.0081823
12:14:58|0.0081823
12:14:59|0.0081823
12:15:00|0.0081823
12:15:00|0.0081823
12:15:02|0.0081864
12:15:03|0.0081884
12:15:04|0.0081884
12:15:05|0.0081884
12:15:06|0.0081884
12:15:07|0.0081884
12:15:08|0.0081884
12:15:10|0.0081797
12:15:11|0.0081789
12:15:12|0.0081823
12:15:13|0.0081823
12:15:14|0.0081862
12:15:15|0.0081923
12:15:16|0.0081923
12:15:17|0.0081923
12:15:19|0.0081923
12:15:20|0.0081945
12:15:20|0.0081945
12:15:21|0.0081945
12:15:22|0.0081945
12:15:24|0.00819
12:15:25|0.00819
12:15:26|0.00819
12:15:27|0.0081882
12:15:28|0.0081882
12:15:29|0.0081882
12:15:30|0.0081882
12:15:31|0.0081926
12:15:32|0.0081948
12:15:33|0.0081984
12:15:34|0.0081985
12:15:36|0.0081985
12:15:36|0.0081985
12:15:37|0.0081985
12:15:38|0.0081906
12:15:39|0.0081917
12:15:40|0.0081917
12:15:41|0.0081917
12:15:42|0.0081917
12:15:43|0.0081901
12:15:44|0.00819
12:15:45|0.00819
12:15:47|0.00819
12:15:47|0.00819
12:15:48|0.00819
12:15:49|0.00819
12:15:50|0.0081884
12:15:51|0.0081884
12:15:52|0.0081932
12:15:53|0.0081955
12:15:54|0.0081964
12:15:55|0.0081935
12:15:56|0.0081935
12:15:57|0.0081935
12:15:59|0.0081935
12:15:59|0.0081935
12:16:01|0.0081935
12:16:02|0.0081935
12:16:02|0.0081935
12:16:03|0.0081935
12:16:04|0.0081999
12:16:05|0.0081999
12:16:06|0.0081932
12:16:07|0.0081932
12:16:08|0.0081935
12:16:11|0.008193
12:16:12|0.008186
12:16:13|0.0081825
12:16:14|0.0081825
12:16:15|0.008186
12:16:15|0.008186
12:16:16|0.008186
12:16:17|0.008182
12:16:19|0.0081831
12:16:20|0.0081878
12:16:20|0.0081878
12:16:22|0.0081878
12:16:23|0.0081878
12:16:24|0.00818
12:16:24|0.0081749
12:16:25|0.0081797
12:16:27|0.0081737
12:16:28|0.0081771
12:16:29|0.0081771
12:16:30|0.0081771
12:16:31|0.0081771
12:16:32|0.0081771
12:16:33|0.0081771
12:16:34|0.0081765
12:16:35|0.0081765
12:16:36|0.00818
12:16:37|0.00818
12:16:38|0.00818
12:16:39|0.0081705
12:16:40|0.0081705
12:16:41|0.0081705
12:16:42|0.0081701
12:16:43|0.0081702
12:16:44|0.0081721
12:16:45|0.008172
12:16:46|0.008172
12:16:47|0.0081732
12:16:48|0.0081737
12:16:49|0.008172
12:16:50|0.0081733
12:16:51|0.0081733
12:16:52|0.0081733
12:16:53|0.008172
12:16:54|0.008172
12:16:55|0.0081721
12:16:56|0.0081721
12:16:57|0.0081741
12:16:58|0.0081756
12:16:59|0.0081756
12:17:00|0.0081756
12:17:01|0.0081756
12:17:02|0.0081786
12:17:04|0.0081786
12:17:04|0.0081786
12:17:05|0.0081737
12:17:07|0.0081801
12:17:08|0.0081835
12:17:08|0.0081835
12:17:10|0.0081792
12:17:11|0.0081784
12:17:12|0.0081776
12:17:13|0.0081744
12:17:14|0.0081744
12:17:15|0.0081721
12:17:16|0.0081721
12:17:17|0.0081721
12:17:18|0.0081731
12:17:19|0.0081764
12:17:20|0.0081784
12:17:21|0.008176
12:17:22|0.0081744
12:17:23|0.0081752
12:17:24|0.0081752
12:17:26|0.0081736
12:17:27|0.0081756
12:17:27|0.0081756
12:17:28|0.0081731
12:17:29|0.0081731
12:17:31|0.0081761
12:17:32|0.0081788
12:17:33|0.0081788
12:17:34|0.0081788
12:17:35|0.0081788
12:17:36|0.0081756
12:17:37|0.0081766
12:17:38|0.0081766
12:17:39|0.008176
12:17:40|0.008176
12:17:42|0.008176
12:17:42|0.0081732
12:17:43|0.0081722
12:17:44|0.0081722
12:17:46|0.008172
12:17:47|0.008172
12:17:47|0.008172
12:17:49|0.008172
12:17:49|0.008172
12:17:50|0.008172
12:17:51|0.008172
12:17:52|0.0081754
12:17:53|0.0081754
12:17:54|0.0081772
12:17:55|0.0081772
12:17:56|0.0081772
12:17:57|0.0081772
12:17:58|0.0081772
12:17:59|0.0081772
12:18:00|0.0081772
12:18:01|0.0081772
12:18:02|0.0081772
12:18:03|0.0081721
12:18:04|0.008172
12:18:05|0.008172
12:18:06|0.008172
12:18:07|0.008172
12:18:08|0.008172
12:18:10|0.0081765
12:18:10|0.0081739
12:18:11|0.008182
12:18:13|0.008182
12:18:13|0.008182
12:18:14|0.0081896
12:18:15|0.0081896
12:18:16|0.0081896
12:18:17|0.0081896
12:18:19|0.0081896
12:18:19|0.0081893
12:18:20|0.0081893
12:18:21|0.0081917
12:18:22|0.0081972
12:18:23|0.0081981
12:18:24|0.0081989
12:18:25|0.0081989
12:18:27|0.0081989
12:18:27|0.0081924
12:18:28|0.0081924
12:18:30|0.0081924
12:18:30|0.008188
12:18:31|0.008188
12:18:32|0.008188
12:18:33|0.0081962
12:18:35|0.0081962
12:18:35|0.0082067
12:18:36|0.0081988
12:18:37|0.008199
12:18:39|0.008199
12:18:39|0.0081934
12:18:41|0.0081967
12:18:42|0.0081967
12:18:42|0.0081883
12:18:45|0.0082008
12:18:45|0.0082008
12:18:47|0.0082008
12:18:47|0.008196
12:18:48|0.0081932
12:18:49|0.008192
12:18:51|0.008196
12:18:52|0.008196
12:18:53|0.008196
12:18:54|0.008196
12:18:55|0.008196
12:18:56|0.0081989
12:18:57|0.0081989
12:18:58|0.0081989
12:18:59|0.0081989
12:19:00|0.008196
12:19:01|0.0081943
12:19:02|0.0081989
12:19:03|0.0081989
12:19:04|0.0081989
12:19:05|0.0081989
12:19:06|0.0081969
12:19:07|0.0081989
12:19:08|0.0081947
12:19:09|0.0081947
12:19:10|0.0081947
12:19:11|0.00819
12:19:12|0.00819
12:19:13|0.0081864
12:19:15|0.0081864
12:19:15|0.0081864
12:19:16|0.0081872
12:19:18|0.0081872
12:19:18|0.0081872
12:19:19|0.0081872
12:19:20|0.0081883
12:19:21|0.0081883
12:19:22|0.0081857
12:19:24|0.0081864
12:19:24|0.0081864
12:19:25|0.0081864
12:19:27|0.0081864
12:19:28|0.0081947
12:19:28|0.0081947
12:19:29|0.0081947
12:19:31|0.0081947
12:19:32|0.0081947
12:19:32|0.0081852
12:19:34|0.0081884
12:19:35|0.0081884
12:19:36|0.0081841
12:19:37|0.0081857
12:19:38|0.0081864
12:19:39|0.0081864
12:19:40|0.0081864
12:19:41|0.0081884
12:19:42|0.0081872
12:19:43|0.0081835
12:19:45|0.0081835
12:19:45|0.0081839
12:19:46|0.0081843
12:19:47|0.0081843
12:19:48|0.0081807
12:19:50|0.0081762
12:19:50|0.0081762
12:19:51|0.008172
12:19:52|0.0081721
12:19:53|0.0081755
12:19:54|0.0081755
12:19:55|0.0081747
12:19:56|0.0081747
12:19:57|0.0081747
12:19:58|0.0081747
12:19:59|0.0081747
12:20:01|0.0081747
12:20:01|0.0081744
12:20:02|0.008177
12:20:04|0.0081746
12:20:05|0.0081747
12:20:06|0.008177
12:20:07|0.008177
12:20:08|0.0081763
12:20:09|0.0081794
12:20:10|0.0081794
12:20:11|0.0081794
12:20:12|0.0081794
12:20:13|0.0081794
12:20:14|0.0081794
12:20:15|0.0081794
12:20:17|0.008172
12:20:18|0.0081737
12:20:18|0.0081752
12:20:20|0.0081752
12:20:21|0.0081764
12:20:22|0.008176
12:20:23|0.008176
12:20:24|0.008176
12:20:25|0.008176
12:20:26|0.008176
12:20:27|0.008176
12:20:28|0.008176
12:20:29|0.008176
12:20:30|0.008176
12:20:31|0.0081855
12:20:32|0.0081855
12:20:33|0.0081855
12:20:34|0.0081908
12:20:35|0.0081907
12:20:36|0.0081842
12:20:37|0.0081922
12:20:38|0.0081922
12:20:39|0.0081944
12:20:40|0.008188
12:20:41|0.0081874
12:20:42|0.0081874
12:20:43|0.0081874
12:20:44|0.0081874
12:20:45|0.0081964
12:20:46|0.0081955
12:20:47|0.0081955
12:20:48|0.0081955
12:20:49|0.0081955
12:20:50|0.0081955
12:20:51|0.0081989
12:20:52|0.0082027
12:20:53|0.0082027
12:20:54|0.0081995
12:20:55|0.0081995
12:20:56|0.0081995
12:20:57|0.0081995
12:20:58|0.0081995
12:20:59|0.0081995
12:21:00|0.0081995
12:21:01|0.0081968
12:21:02|0.0081962
12:21:03|0.0081954
12:21:05|0.0081954
12:21:05|0.0081954
12:21:06|0.0081972
12:21:07|0.0081954
12:21:08|0.0081995
12:21:09|0.0082036
12:21:10|0.0082068
12:21:11|0.0082068
12:21:12|0.0082068
12:21:13|0.0082046
12:21:15|0.0082097
12:21:16|0.0082048
12:21:17|0.0082062
12:21:18|0.0082062
12:21:19|0.0082073
12:21:20|0.008208
12:21:20|0.008208
12:21:22|0.008208
12:21:23|0.0082067
12:21:24|0.0082067
12:21:25|0.0082137
12:21:26|0.0082137
12:21:27|0.0082144
12:21:28|0.0082161
12:21:29|0.0082161
12:21:30|0.0082161
12:21:31|0.0082106
12:21:32|0.0082106
12:21:33|0.0082168
12:21:34|0.0082191
12:21:35|0.008217
12:21:36|0.008217
12:21:37|0.008217
12:21:38|0.008217
12:21:39|0.0082198
12:21:40|0.0082199
12:21:41|0.0082272
12:21:42|0.0082272
12:21:43|0.0082272
12:21:44|0.00823
12:21:45|0.0082343
12:21:46|0.0082347
12:21:47|0.0082347
12:21:48|0.0082335
12:21:49|0.0082272
12:21:50|0.008232
12:21:51|0.008232
12:21:52|0.0082415
12:21:53|0.0082415
12:21:54|0.0082415
12:21:55|0.0082415
12:21:56|0.0082415
12:21:57|0.0082461
12:21:58|0.0082546
12:21:59|0.0082545
12:22:00|0.0082522
12:22:02|0.0082584
12:22:02|0.0082591
12:22:03|0.0082532
12:22:04|0.0082509
12:22:05|0.0082509
12:22:06|0.0082509
12:22:08|0.0082509
12:22:08|0.0082532
12:22:09|0.0082532
12:22:10|0.0082509
12:22:11|0.0082509
12:22:12|0.0082465
12:22:14|0.0082465
12:22:14|0.0082487
12:22:16|0.0082506
12:22:17|0.0082506
12:22:18|0.0082506
12:22:19|0.0082506
12:22:20|0.008248
12:22:21|0.0082481
12:22:22|0.0082465
12:22:23|0.0082508
12:22:25|0.0082591
12:22:25|0.0082623
12:22:27|0.00827
12:22:28|0.00827
12:22:28|0.00827
12:22:30|0.00827
12:22:31|0.0082721
12:22:31|0.0082721
12:22:33|0.0082779
12:22:34|0.0082779
12:22:35|0.0082774
12:22:36|0.0082735
12:22:37|0.0082736
12:22:38|0.0082736
12:22:39|0.008278
12:22:40|0.0082774
12:22:41|0.0082773
12:22:41|0.0082755
12:22:42|0.008278
12:22:44|0.008278
12:22:44|0.008278
12:22:46|0.008278
12:22:47|0.008278
12:22:48|0.008278
12:22:49|0.008278
12:22:50|0.0082779
12:22:51|0.0082771
12:22:52|0.0082771
12:22:53|0.00828
12:22:54|0.0082898
12:22:55|0.0082903
12:22:56|0.0082944
12:22:57|0.0082982
12:22:58|0.0082915
12:22:59|0.0082988
12:23:00|0.0082956
12:23:01|0.0082956
12:23:02|0.0082999
12:23:03|0.0082977
12:23:04|0.0083
12:23:05|0.0083
12:23:06|0.0083
12:23:07|0.0082997
12:23:08|0.0083
12:23:09|0.0082998
12:23:10|0.0083005
12:23:11|0.0082988
12:23:12|0.0082988
12:23:13|0.0082988
12:23:14|0.0082988
12:23:15|0.0083003
12:23:16|0.0083021
12:23:18|0.0082983
12:23:19|0.0082932
12:23:19|0.0082977
12:23:21|0.0082977
12:23:22|0.0082977
12:23:23|0.0082951
12:23:24|0.0082951
12:23:25|0.0082951
12:23:26|0.0082951
12:23:26|0.0082951
12:23:28|0.0082951
12:23:28|0.0082951
12:23:30|0.0082951
12:23:31|0.0082982
12:23:32|0.0082859
12:23:33|0.0082844
12:23:34|0.0082844
12:23:35|0.0082844
12:23:36|0.0082888
12:23:37|0.0082888
12:23:38|0.0082812
12:23:39|0.0082876
12:23:40|0.0082834
12:23:42|0.0082824
12:23:42|0.0082888
12:23:43|0.0082888
12:23:45|0.0082888
12:23:45|0.0082888
12:23:46|0.0082755
12:23:47|0.0082755
12:23:48|0.0082744
12:23:50|0.0082743
12:23:51|0.0082786
12:23:52|0.0082813
12:23:53|0.0082808
12:23:53|0.0082808
12:23:54|0.0082807
12:23:55|0.0082818
12:23:56|0.0082818
12:23:58|0.0082808
12:23:59|0.008281
12:24:00|0.0082737
12:24:02|0.008284
12:24:02|0.0082818
12:24:04|0.0082818
12:24:04|0.0082818
12:24:05|0.0082778
12:24:06|0.0082815
12:24:07|0.0082815
12:24:08|0.008277
12:24:10|0.0082782
12:24:10|0.0082918
12:24:11|0.0082941
12:24:12|0.0082988
12:24:14|0.008302
12:24:14|0.008302
12:24:15|0.0082953
12:24:17|0.0082953
12:24:18|0.008307
12:24:19|0.0083088
12:24:20|0.0083111
12:24:21|0.0083139
12:24:22|0.0083219
12:24:23|0.008322
12:24:24|0.008328
12:24:25|0.0083242
12:24:26|0.0083242
12:24:27|0.0083312
12:24:28|0.0083318
12:24:29|0.0083318
12:24:30|0.00833
12:24:31|0.008322
12:24:32|0.008322
12:24:33|0.008322
12:24:34|0.00833
12:24:35|0.00833
12:24:36|0.0083312
12:24:37|0.0083329
12:24:38|0.0083368
12:24:39|0.0083312
12:24:40|0.0083318
12:24:41|0.0083318
12:24:42|0.0083312
12:24:43|0.0083312
12:24:44|0.0083304
12:24:45|0.0083264
12:24:46|0.00833
12:24:47|0.0083281
12:24:48|0.0083419
12:24:49|0.0083393
12:24:50|0.0083393
12:24:51|0.0083393
12:24:52|0.0083393
12:24:54|0.00834
12:24:54|0.0083345
12:24:55|0.0083345
12:24:56|0.0083345
12:24:57|0.0083345
12:24:59|0.0083345
12:24:59|0.0083338
12:25:00|0.0083346
12:25:01|0.0083345
12:25:03|0.0083366
12:25:04|0.0083366
12:25:06|0.0083341
12:25:06|0.0083341
12:25:07|0.0083341
12:25:08|0.0083341
12:25:09|0.0083347
12:25:11|0.0083393
12:25:12|0.0083331
12:25:14|0.0083331
12:25:15|0.0083341
12:25:15|0.008337
12:25:17|0.008338
12:25:17|0.0083419
12:25:19|0.0083419
12:25:19|0.0083333
12:25:21|0.0083406
12:25:21|0.0083406
12:25:22|0.0083386
12:25:23|0.0083416
12:25:25|0.0083375
12:25:26|0.0083375
12:25:27|0.0083375
12:25:29|0.0083375
12:25:29|0.0083374
12:25:31|0.0083405
12:25:32|0.0083405
12:25:32|0.0083478
12:25:34|0.0083427
12:25:34|0.0083383
12:25:36|0.008336
12:25:37|0.0083456
12:25:38|0.0083416
12:25:39|0.0083398
12:25:40|0.0083382
12:25:41|0.0083302
12:25:42|0.008338
12:25:43|0.0083342
12:25:44|0.0083338
12:25:45|0.0083302
12:25:46|0.0083302
12:25:47|0.0083364
12:25:48|0.0083364
12:25:50|0.0083364
12:25:50|0.0083411
12:25:52|0.0083431
12:25:53|0.0083431
12:25:54|0.0083431
12:25:54|0.0083501
12:25:56|0.0083549
12:25:57|0.0083517
12:25:59|0.0083515
12:25:59|0.008349
12:26:01|0.008355
12:26:02|0.008355
12:26:02|0.008355
12:26:03|0.008355
12:26:04|0.008355
12:26:06|0.008355
12:26:06|0.0083522
12:26:08|0.0083554
12:26:08|0.0083554
12:26:09|0.0083569
12:26:11|0.0083569
12:26:12|0.008357
12:26:12|0.008357
12:26:13|0.0083597
12:26:14|0.0083597
12:26:15|0.0083598
12:26:17|0.0083551
12:26:18|0.0083551
12:26:19|0.0083551
12:26:20|0.008349
12:26:21|0.0083587
12:26:22|0.0083599
12:26:22|0.0083669
12:26:25|0.0083721
12:26:26|0.00838
12:26:26|0.00838
12:26:28|0.0083736
12:26:29|0.00838
12:26:29|0.0083794
12:26:30|0.0083843
12:26:31|0.00839
12:26:33|0.0083957
12:26:34|0.0083844
12:26:36|0.0083843
12:26:37|0.0083788
12:26:38|0.0083788
12:26:39|0.0083747
12:26:40|0.008395
12:26:40|0.0083911
12:26:42|0.0083911
12:26:42|0.0083911
12:26:44|0.0083852
12:26:44|0.0083852
12:26:45|0.0083852
12:26:46|0.0083852
12:26:48|0.0083852
12:26:49|0.0083988
12:26:50|0.0083956
12:26:51|0.0083999
12:26:52|0.0084
12:26:53|0.0084
12:26:54|0.0084
12:26:55|0.0084
12:26:56|0.008408
12:26:57|0.0084047
12:26:58|0.0084047
12:26:59|0.0084047
12:27:00|0.0084066
12:27:01|0.0084047
12:27:02|0.0084023
12:27:04|0.0084099
12:27:04|0.00841
12:27:06|0.0084096
12:27:07|0.00841
12:27:07|0.0084047
12:27:09|0.0084
12:27:10|0.0084144
12:27:11|0.0084068
12:27:12|0.0083998
12:27:13|0.0083961
12:27:14|0.0084068
12:27:15|0.0084068
12:27:16|0.0083875
12:27:17|0.0083856
12:27:18|0.0083822
12:27:19|0.0083873
12:27:20|0.0083873
12:27:21|0.0083885
12:27:23|0.008396
12:27:23|0.0083946
12:27:24|0.0083961
12:27:25|0.0083961
12:27:26|0.0083961
12:27:27|0.0083946
12:27:29|0.0083946
12:27:29|0.0083946
12:27:30|0.0083946
12:27:32|0.0083886
12:27:32|0.00838
12:27:34|0.00838
12:27:35|0.0083833
12:27:35|0.0083833
12:27:37|0.0083842
12:27:38|0.00838
12:27:39|0.008375
12:27:40|0.008375
12:27:41|0.0083827
12:27:42|0.0083833
12:27:43|0.0083833
12:27:44|0.0083853
12:27:45|0.0083862
12:27:46|0.008382
12:27:47|0.0083822
12:27:48|0.0083774
12:27:49|0.0083751
12:27:50|0.008375
12:27:51|0.008375
12:27:52|0.008375
12:27:53|0.00838
12:27:54|0.008375
12:27:55|0.008375
12:27:56|0.008375
12:27:57|0.008375
12:27:58|0.0083737
12:27:59|0.0083737
12:28:00|0.0083737
12:28:01|0.0083737
12:28:02|0.0083737
12:28:03|0.0083737
12:28:04|0.0083572
12:28:05|0.0083599
12:28:06|0.0083584
12:28:07|0.0083584
12:28:08|0.0083551
12:28:09|0.0083505
12:28:10|0.0083525
12:28:11|0.0083525
12:28:12|0.0083525
12:28:13|0.0083468
12:28:14|0.0083468
12:28:15|0.0083508
12:28:16|0.0083508
12:28:17|0.0083508
12:28:18|0.0083508
12:28:19|0.0083508
12:28:20|0.0083467
12:28:21|0.0083463
12:28:23|0.0083448
12:28:25|0.0083355
12:28:26|0.0083355
12:28:26|0.0083442
12:28:28|0.0083448
12:28:28|0.0083409
12:28:30|0.0083403
12:28:31|0.0083403
12:28:32|0.0083409
12:28:33|0.0083507
12:28:34|0.0083409
12:28:35|0.0083416
12:28:36|0.0083403
12:28:37|0.0083403
12:28:38|0.0083508
12:28:39|0.0083565
12:28:40|0.0083565
12:28:41|0.00836
12:28:42|0.00836
12:28:43|0.00836
12:28:44|0.00836
12:28:45|0.00836
12:28:46|0.0083596
12:28:47|0.0083555
12:28:48|0.0083598
12:28:49|0.00836
12:28:50|0.0083619
12:28:51|0.0083702
12:28:52|0.0083635
12:28:54|0.0083635
12:28:55|0.0083487
12:28:56|0.008349
12:28:57|0.0083557
12:28:59|0.0083557
12:28:59|0.0083426
12:29:00|0.0083426
12:29:01|0.0083561
12:29:03|0.0083496
12:29:03|0.0083462
12:29:05|0.0083441
12:29:05|0.008351
12:29:06|0.0083487
12:29:07|0.0083487
12:29:09|0.0083517
12:29:09|0.0083517
12:29:11|0.0083555
12:29:11|0.0083517
12:29:13|0.0083584
12:29:13|0.0083584
12:29:14|0.008355
12:29:15|0.0083542
12:29:17|0.0083542
12:29:18|0.0083592
12:29:18|0.0083592
12:29:20|0.0083584
12:29:21|0.0083635
12:29:22|0.0083635
12:29:23|0.0083635
12:29:25|0.0083635
12:29:26|0.0083683
12:29:27|0.0083727
12:29:28|0.0083727
12:29:29|0.0083722
12:29:30|0.0083722
12:29:31|0.0083722
12:29:32|0.0083749
12:29:33|0.0083723
12:29:34|0.0083723
12:29:35|0.0083723
12:29:36|0.0083723
12:29:37|0.008375
12:29:38|0.008375
12:29:39|0.0083778
12:29:40|0.0083778
12:29:41|0.0083778
12:29:42|0.0083778
12:29:43|0.0083749
12:29:44|0.0083749
12:29:45|0.0083749
12:29:46|0.0083749
12:29:47|0.00838
12:29:48|0.0083746
12:29:49|0.008386
12:29:50|0.0083849
12:29:51|0.0083895
12:29:52|0.008385
12:29:53|0.008385
12:29:55|0.008385
12:29:55|0.008386
12:29:56|0.0083818
12:29:57|0.008385
12:29:58|0.008385
12:30:00|0.008385
12:30:01|0.0083886
12:30:02|0.0083886
12:30:02|0.0083886
12:30:03|0.0083886
12:30:06|0.0083826
12:30:06|0.0083631
12:30:07|0.0083631
12:30:08|0.0083631
12:30:09|0.0083631
12:30:10|0.0083631
12:30:11|0.0083631
12:30:13|0.0083846
12:30:13|0.0083765
12:30:14|0.0083748
12:30:15|0.0083697
12:30:16|0.0083697
12:30:17|0.0083697
12:30:18|0.0083759
12:30:19|0.0083764
12:30:20|0.0083724
12:30:21|0.0083732
12:30:22|0.0083724
12:30:23|0.0083724
12:30:24|0.0083744
12:30:26|0.0083765
12:30:27|0.008366
12:30:29|0.008366
12:30:30|0.008366
12:30:31|0.0083731
12:30:31|0.0083731
12:30:32|0.0083683
12:30:34|0.008366
12:30:34|0.0083584
12:30:35|0.0083584
12:30:37|0.0083584
12:30:37|0.0083584
12:30:38|0.0083584
12:30:40|0.0083584
12:30:40|0.0083584
12:30:42|0.0083668
12:30:43|0.0083721
12:30:44|0.0083721
12:30:45|0.0083721
12:30:46|0.0083682
12:30:47|0.0083682
12:30:48|0.0083675
12:30:49|0.0083675
12:30:51|0.008366
12:30:51|0.0083604
12:30:52|0.0083584
12:30:54|0.0083649
12:30:55|0.0083649
12:30:56|0.0083548
12:30:57|0.0083548
12:30:57|0.008366
12:30:59|0.008366
12:31:00|0.0083657
12:31:02|0.008366
12:31:02|0.0083681
12:31:03|0.0083703
12:31:05|0.0083703
12:31:06|0.0083588
12:31:07|0.0083638
12:31:08|0.0083584
12:31:09|0.0083584
12:31:10|0.008351
12:31:11|0.0083548
12:31:12|0.0083548
12:31:13|0.0083548
12:31:14|0.008366
12:31:15|0.00835
12:31:16|0.0083589
12:31:17|0.0083545
12:31:18|0.0083476
12:31:19|0.0083576
12:31:20|0.0083576
12:31:21|0.0083576
12:31:23|0.0083643
12:31:24|0.008366
12:31:25|0.0083721
12:31:26|0.0083721
12:31:27|0.008372
12:31:28|0.008372
12:31:29|0.008372
12:31:31|0.0083705
12:31:31|0.008372
12:31:32|0.008372
12:31:33|0.008372
12:31:34|0.008372
12:31:35|0.008372
12:31:36|0.008372
12:31:37|0.0083731
12:31:38|0.0083744
12:31:39|0.0083744
12:31:41|0.0083744
12:31:42|0.008375
12:31:42|0.008375
12:31:44|0.008375
12:31:45|0.008375
12:31:46|0.0083749
12:31:47|0.0083749
12:31:48|0.0083749
12:31:49|0.0083749
12:31:50|0.0083749
12:31:51|0.0083755
12:31:51|0.0083755
12:31:53|0.0083768
12:31:54|0.0083768
12:31:55|0.0083847
12:31:56|0.0083847
12:31:57|0.0083847
12:31:59|0.0083852
12:32:00|0.0083852
12:32:01|0.0083852
12:32:02|0.0083836
12:32:03|0.0083846
12:32:04|0.0083798
12:32:05|0.0083817
12:32:06|0.0083843
12:32:07|0.008379
12:32:08|0.0083762
12:32:09|0.0083851
12:32:10|0.0083913
12:32:11|0.008392
12:32:12|0.0083934
12:32:13|0.0083914
12:32:14|0.0083985
12:32:15|0.0083998
12:32:16|0.0083998
12:32:17|0.0083998
12:32:18|0.0083998
12:32:19|0.0083936
12:32:20|0.0083936
12:32:21|0.0083936
12:32:22|0.0083969
12:32:23|0.0083969
12:32:24|0.0083974
12:32:25|0.0083974
12:32:26|0.0083974
12:32:28|0.0083998
12:32:29|0.0083984
12:32:30|0.0083999
12:32:31|0.0084
12:32:32|0.0083999
12:32:33|0.0083999
12:32:34|0.0083999
12:32:35|0.0083979
12:32:36|0.0083979
12:32:37|0.0084
12:32:38|0.0084
12:32:39|0.0084
12:32:40|0.0083984
12:32:41|0.0083984
12:32:42|0.0083888
12:32:43|0.0083888
12:32:44|0.0083974
12:32:45|0.0083974
12:32:46|0.0083969
12:32:47|0.0083969
12:32:48|0.0083969
12:32:49|0.0083964
12:32:50|0.0083964
12:32:51|0.0083964
12:32:52|0.0083888
12:32:53|0.0083888
12:32:54|0.008392
12:32:55|0.0083805
12:32:56|0.0083802
12:32:57|0.0083802
12:32:58|0.0083802
12:33:00|0.0083802
12:33:00|0.0083802
12:33:01|0.0083802
12:33:03|0.0083802
12:33:05|0.008389
12:33:06|0.0083953
12:33:07|0.0083953
12:33:08|0.008395
12:33:09|0.0083947
12:33:10|0.0083943
12:33:11|0.0083943
12:33:12|0.0083956
12:33:13|0.0083956
12:33:15|0.0083956
12:33:15|0.0083928
12:33:16|0.0083947
12:33:17|0.0083908
12:33:18|0.0083904
12:33:19|0.0083904
12:33:20|0.0083905
12:33:21|0.0083896
12:33:22|0.0083858
12:33:23|0.0083903
12:33:24|0.008388
12:33:25|0.0083964
12:33:26|0.0084
12:33:27|0.0083993
12:33:28|0.0083993
12:33:30|0.0083936
12:33:32|0.0084
12:33:33|0.008397
12:33:33|0.0083981
12:33:34|0.0083981
12:33:35|0.0083994
12:33:36|0.0083964
12:33:38|0.0083998
12:33:38|0.0083999
12:33:40|0.0084
12:33:41|0.0083996
12:33:42|0.0084
12:33:43|0.0083964
12:33:44|0.0084
12:33:45|0.0083973
12:33:46|0.0084
12:33:47|0.0083972
12:33:48|0.0083993
12:33:50|0.0083993
12:33:50|0.0084
12:33:52|0.0084
12:33:53|0.0084
12:33:53|0.0084144
12:33:54|0.0084144
12:33:55|0.0084182
12:33:56|0.0084226
12:33:57|0.00842
12:33:59|0.00842
12:33:59|0.0084181
12:34:00|0.008421
12:34:01|0.0084204
12:34:02|0.00842
12:34:03|0.00842
12:34:04|0.0084171
12:34:05|0.0084121
12:34:08|0.0084129
12:34:08|0.008421
12:34:09|0.008421
12:34:11|0.0084221
12:34:11|0.0084246
12:34:12|0.0084224
12:34:13|0.0084206
12:34:14|0.00842
12:34:16|0.0084274
12:34:17|0.0084221
12:34:18|0.0084255
12:34:19|0.0084255
12:34:20|0.0084274
12:34:22|0.0084274
12:34:23|0.0084274
12:34:23|0.0084267
12:34:24|0.0084267
12:34:26|0.0084267
12:34:27|0.0084267
12:34:28|0.0084267
12:34:29|0.0084281
12:34:31|0.0084281
12:34:32|0.0084258
12:34:33|0.0084252
12:34:35|0.0084281
12:34:36|0.0084278
12:34:36|0.0084282
12:34:38|0.0084242
12:34:38|0.0084242
12:34:39|0.008428
12:34:41|0.0084242
12:34:42|0.00843
12:34:43|0.00843
12:34:44|0.0084307
12:34:45|0.0084365
12:34:45|0.0084318
12:34:46|0.00844
12:34:48|0.00844
12:34:48|0.00844
12:34:50|0.00844
12:34:51|0.00844
12:34:51|0.00844
12:34:53|0.0084417
12:34:54|0.0084417
12:34:55|0.0084401
12:34:56|0.0084411
12:34:57|0.0084411
12:34:58|0.008446
12:34:59|0.008446
12:35:00|0.0084507
12:35:01|0.00845
12:35:02|0.00845
12:35:04|0.008449
12:35:04|0.008453
12:35:05|0.008446
12:35:06|0.0084453
12:35:07|0.0084414
12:35:09|0.0084414
12:35:10|0.0084453
12:35:11|0.0084415
12:35:11|0.0084478
12:35:12|0.0084481
12:35:14|0.0084468
12:35:14|0.0084508
12:35:16|0.0084525
12:35:17|0.0084525
12:35:18|0.0084525
12:35:18|0.0084479
12:35:21|0.0084542
12:35:22|0.0084527
12:35:23|0.0084527
12:35:24|0.0084527
12:35:25|0.0084527
12:35:25|0.0084521
12:35:27|0.0084545
12:35:28|0.0084545
12:35:29|0.0084462
12:35:29|0.0084456
12:35:31|0.0084523
12:35:32|0.0084574
12:35:33|0.0084574
12:35:34|0.0084596
12:35:35|0.0084677
12:35:36|0.0084574
12:35:37|0.0084574
12:35:38|0.0084535
12:35:38|0.0084535
12:35:40|0.0084518
12:35:41|0.0084555
12:35:42|0.0084539
12:35:43|0.008451
12:35:43|0.008451
12:35:45|0.008447
12:35:46|0.0084462
12:35:47|0.008443
12:35:48|0.0084462
12:35:49|0.0084461
12:35:50|0.0084461
12:35:51|0.0084485
12:35:52|0.0084413
12:35:53|0.00844
12:35:54|0.00844
12:35:55|0.00844
12:35:56|0.0084404
12:35:57|0.0084414
12:35:58|0.0084414
12:35:59|0.0084358
12:36:00|0.0084342
12:36:01|0.0084229
12:36:02|0.0084229
12:36:03|0.0084246
12:36:04|0.0084251
12:36:05|0.0084162
12:36:06|0.008428
12:36:07|0.0084351
12:36:08|0.0084293
12:36:09|0.0084336
12:36:10|0.0084336
12:36:11|0.0084331
12:36:12|0.0084331
12:36:13|0.0084424
12:36:14|0.0084424
12:36:15|0.0084258
12:36:16|0.0084255
12:36:17|0.0084187
12:36:18|0.0084187
12:36:19|0.0084256
12:36:20|0.0084256
12:36:21|0.0084331
12:36:23|0.0084318
12:36:23|0.0084244
12:36:24|0.0084187
12:36:25|0.0084243
12:36:27|0.0084243
12:36:27|0.0084246
12:36:28|0.0084246
12:36:30|0.0084256
12:36:31|0.0084162
12:36:32|0.0084162
12:36:33|0.008402
12:36:34|0.0084078
12:36:35|0.0084001
12:36:36|0.0084
12:36:37|0.0084001
12:36:38|0.0084001
12:36:39|0.0084103
12:36:40|0.0084214
12:36:41|0.0084229
12:36:42|0.0084223
12:36:43|0.0084223
12:36:44|0.0084167
12:36:45|0.0084162
12:36:47|0.0084162
12:36:48|0.0084162
12:36:49|0.0084214
12:36:49|0.0084237
12:36:51|0.0084294
12:36:52|0.0084279
12:36:53|0.0084243
12:36:54|0.0084187
12:36:55|0.0084052
12:36:56|0.0083945
12:36:57|0.0083893
12:36:58|0.0083817
12:36:59|0.0083886
12:37:00|0.0083886
12:37:01|0.0083886
12:37:02|0.0083919
12:37:03|0.0083894
12:37:04|0.0083888
12:37:05|0.0083853
12:37:06|0.0083767
12:37:07|0.0083759
12:37:08|0.0083759
12:37:09|0.0083704
12:37:10|0.0083642
12:37:11|0.0083695
12:37:12|0.0083759
12:37:13|0.0083791
12:37:14|0.0083791
12:37:15|0.0083798
12:37:16|0.0083798
12:37:17|0.00838
12:37:18|0.0083839
12:37:19|0.0083846
12:37:20|0.0083677
12:37:22|0.0083754
12:37:24|0.0083751
12:37:24|0.0083725
12:37:25|0.0083741
12:37:27|0.0083678
12:37:28|0.00837
12:37:28|0.0083709
12:37:30|0.0083674
12:37:31|0.0083693
12:37:32|0.0083518
12:37:33|0.0083569
12:37:34|0.0083501
12:37:35|0.0083501
12:37:36|0.008335
12:37:37|0.0083194
12:37:38|0.0083214
12:37:39|0.0083282
12:37:40|0.0083282
12:37:41|0.0083482
12:37:42|0.0083327
12:37:43|0.0083346
12:37:44|0.008336
12:37:45|0.0083365
12:37:46|0.0083195
12:37:47|0.0083194
12:37:48|0.00832
12:37:49|0.0083341
12:37:50|0.0083392
12:37:51|0.0083306
12:37:52|0.0083212
12:37:54|0.008323
12:37:55|0.008328
12:37:56|0.008328
12:37:57|0.008328
12:37:58|0.0083392
12:37:59|0.008326
12:38:00|0.0083282
12:38:01|0.0083242
12:38:02|0.0083242
12:38:03|0.0083258
12:38:03|0.0083164
12:38:04|0.0083164
12:38:06|0.0083212
12:38:06|0.0083186
12:38:08|0.008325
12:38:09|0.008325
12:38:09|0.008325
12:38:11|0.0083282
12:38:12|0.008325
12:38:13|0.0083212
12:38:14|0.0083251
12:38:15|0.0083261
12:38:15|0.0083261
12:38:16|0.0083304
12:38:18|0.0083304
12:38:19|0.0083304
12:38:20|0.008347
12:38:21|0.008347
12:38:22|0.008328
12:38:24|0.008328
12:38:25|0.0083482
12:38:25|0.0083444
12:38:26|0.008348
12:38:27|0.008348
12:38:28|0.0083523
12:38:29|0.0083523
12:38:30|0.0083538
12:38:32|0.00835
12:38:32|0.00835
12:38:33|0.0083484
12:38:35|0.008349
12:38:36|0.008349
12:38:37|0.0083444
12:38:38|0.0083437
12:38:38|0.0083437
12:38:40|0.0083437
12:38:40|0.0083482
12:38:42|0.0083482
12:38:42|0.008349
12:38:43|0.008349
12:38:44|0.008349
12:38:45|0.0083444
12:38:46|0.0083398
12:38:47|0.0083396
12:38:49|0.0083396
12:38:49|0.0083396
12:38:51|0.0083396
12:38:52|0.0083412
12:38:52|0.0083412
12:38:53|0.0083412
12:38:54|0.0083412
12:38:56|0.008352
12:38:57|0.0083572
12:38:58|0.0083559
12:38:59|0.0083559
12:39:00|0.0083559
12:39:01|0.0083559
12:39:02|0.0083547
12:39:03|0.0083651
12:39:05|0.0083672
12:39:06|0.0083673
12:39:06|0.0083673
12:39:07|0.0083673
12:39:08|0.0083673
12:39:09|0.0083798
12:39:10|0.0083798
12:39:11|0.0083798
12:39:13|0.0083798
12:39:13|0.0083798
12:39:14|0.0083798
12:39:15|0.0083798
12:39:16|0.0083798
12:39:17|0.0083798
12:39:18|0.00838
12:39:19|0.0083843
12:39:20|0.0083843
12:39:22|0.0083846
12:39:22|0.0083843
12:39:24|0.0083885
12:39:26|0.0083885
12:39:27|0.0083885
12:39:27|0.0083898
12:39:29|0.008425
12:39:30|0.008425
12:39:31|0.0084274
12:39:32|0.0084103
12:39:33|0.0084169
12:39:34|0.0084169
12:39:35|0.0084218
12:39:36|0.008425
12:39:37|0.0084143
12:39:38|0.0084154
12:39:39|0.008421
12:39:40|0.0084313
12:39:41|0.0084352
12:39:42|0.0084352
12:39:43|0.0084286
12:39:44|0.0084286
12:39:45|0.0084292
12:39:46|0.0084292
12:39:47|0.0084292
12:39:48|0.0084313
12:39:49|0.0084313
12:39:50|0.0084313
12:39:51|0.0084313
12:39:52|0.0084286
12:39:53|0.0084313
12:39:54|0.0084242
12:39:55|0.00842
12:39:56|0.00842
12:39:57|0.0084208
12:39:59|0.0084208
12:39:59|0.0084162
12:40:00|0.0084156
12:40:01|0.0084132
12:40:02|0.0084105
12:40:03|0.0084085
12:40:04|0.0084031
12:40:05|0.0084085
12:40:06|0.0084085
12:40:07|0.0084062
12:40:08|0.0084062
12:40:09|0.0084062
12:40:10|0.0083948
12:40:11|0.0083916
12:40:13|0.0083916
12:40:13|0.0083909
12:40:14|0.0083859
12:40:15|0.0083847
12:40:16|0.0083847
12:40:17|0.0083798
12:40:18|0.0083745
12:40:19|0.0083745
12:40:20|0.0083592
12:40:21|0.008318
12:40:22|0.008318
12:40:23|0.0083482
12:40:25|0.0083482
12:40:26|0.0083539
12:40:28|0.0083443
12:40:29|0.0083443
12:40:29|0.0083524
12:40:30|0.0083588
12:40:32|0.0083588
12:40:33|0.0083631
12:40:33|0.0083631
12:40:34|0.0083495
12:40:36|0.008347
12:40:36|0.0083415
12:40:37|0.0083388
12:40:38|0.0083389
12:40:40|0.0083225
12:40:40|0.008341
12:40:41|0.0083389
12:40:42|0.0083461
12:40:43|0.0083402
12:40:44|0.0083444
12:40:46|0.0083505
12:40:47|0.0083569
12:40:48|0.0083569
12:40:49|0.0083515
12:40:50|0.0083523
12:40:50|0.0083498
12:40:52|0.0083461
12:40:53|0.0083482
12:40:53|0.0083482
12:40:55|0.0083482
12:40:56|0.008349
12:40:57|0.0083482
12:40:57|0.0083482
12:40:59|0.0083482
12:40:59|0.0083482
12:41:01|0.0083545
12:41:01|0.008346
12:41:03|0.008346
12:41:03|0.0083482
12:41:05|0.0083482
12:41:06|0.0083482
12:41:06|0.0083482
12:41:08|0.0083482
12:41:09|0.008346
12:41:10|0.008346
12:41:10|0.008346
12:41:12|0.0083458
12:41:12|0.0083458
12:41:14|0.0083458
12:41:15|0.0083458
12:41:16|0.0083458
12:41:16|0.0083458
12:41:18|0.0083569
12:41:18|0.0083506
12:41:20|0.0083506
12:41:20|0.0083506
12:41:21|0.008361
12:41:23|0.008366
12:41:23|0.008375
12:41:25|0.0083816
12:41:27|0.0083923
12:41:27|0.0083923
12:41:28|0.0083923
12:41:29|0.0083923
12:41:30|0.0083923
12:41:31|0.0083949
12:41:32|0.0083949
12:41:33|0.0083949
12:41:34|0.0083949
12:41:36|0.0083949
12:41:36|0.0083923
12:41:37|0.0083949
12:41:38|0.008395
12:41:39|0.008395
12:41:41|0.008395
12:41:42|0.008393
12:41:42|0.0083839
12:41:43|0.0083951
12:41:44|0.0083857
12:41:45|0.0083857
12:41:46|0.0083943
12:41:47|0.0084009
12:41:48|0.0084031
12:41:50|0.0084031
12:41:50|0.0083905
12:41:52|0.0083905
12:41:52|0.0083905
12:41:53|0.0083905
12:41:54|0.0083905
12:41:56|0.0083905
12:41:56|0.008395
12:41:58|0.0083985
12:41:58|0.0083985
12:42:00|0.0083985
12:42:00|0.0083857
12:42:01|0.0083857
12:42:02|0.0083857
12:42:03|0.0083857
12:42:05|0.0083951
12:42:06|0.0083951
12:42:06|0.0083951
12:42:07|0.0083948
12:42:08|0.0083948
12:42:09|0.0083948
12:42:11|0.0083948
12:42:11|0.0084003
12:42:12|0.0084031
12:42:13|0.0084031
12:42:14|0.0084031
12:42:16|0.0084111
12:42:16|0.0084059
12:42:17|0.0084059
12:42:19|0.0084059
12:42:20|0.0084059
12:42:21|0.008408
12:42:22|0.008408
12:42:23|0.0084002
12:42:25|0.0084058
12:42:25|0.0084059
12:42:27|0.008408
12:42:28|0.0084079
12:42:29|0.0084079
12:42:30|0.0084079
12:42:31|0.0084079
12:42:32|0.0084168
12:42:33|0.0084168
12:42:34|0.0084168
12:42:35|0.0084059
12:42:36|0.0084059
12:42:37|0.0084019
12:42:38|0.0084019
12:42:39|0.0084092
12:42:40|0.0084092
12:42:41|0.0084094
12:42:42|0.0084018
12:42:43|0.0084018
12:42:44|0.0084027
12:42:45|0.0084027
12:42:46|0.0084
12:42:47|0.0084085
12:42:48|0.0084085
12:42:49|0.0083981
12:42:50|0.0083981
12:42:51|0.0083914
12:42:52|0.0083914
12:42:53|0.0083914
12:42:54|0.0083914
12:42:55|0.0083914
12:42:56|0.0083954
12:42:57|0.008385
12:42:58|0.008385
12:42:59|0.0083826
12:43:01|0.00838
12:43:02|0.00838
12:43:02|0.0083882
12:43:04|0.0083731
12:43:04|0.0083682
12:43:05|0.0083616
12:43:06|0.008368
12:43:07|0.008368
12:43:08|0.0083581
12:43:09|0.0083546
12:43:10|0.008353
12:43:12|0.0083611
12:43:13|0.0083522
12:43:14|0.0083608
12:43:15|0.0083482
12:43:16|0.0083482
12:43:17|0.0083554
12:43:18|0.0083576
12:43:19|0.0083611
12:43:20|0.0083611
12:43:22|0.008357
12:43:23|0.008357
12:43:23|0.0083631
12:43:24|0.0083628
12:43:25|0.0083619
12:43:27|0.0083675
12:43:28|0.0083675
12:43:29|0.0083682
12:43:30|0.0083682
12:43:32|0.0083642
12:43:33|0.0083642
12:43:35|0.0083715
12:43:36|0.0083676
12:43:37|0.0083676
12:43:37|0.0083694
12:43:39|0.0083694
12:43:39|0.0083694
12:43:41|0.0083715
12:43:42|0.0083715
12:43:42|0.0083694
12:43:44|0.0083694
12:43:45|0.0083715
12:43:46|0.0083715
12:43:47|0.0083715
12:43:48|0.0083675
12:43:49|0.0083669
12:43:50|0.0083669
12:43:51|0.0083669
12:43:52|0.0083669
12:43:53|0.0083746
12:43:54|0.0083746
12:43:55|0.0083746
12:43:56|0.0083746
12:43:57|0.0083746
12:43:58|0.0083746
12:43:59|0.0083746
12:44:00|0.0083746
12:44:01|0.0083825
12:44:02|0.0083825
12:44:03|0.0083874
12:44:04|0.0083874
12:44:05|0.0083876
12:44:06|0.0083905
12:44:07|0.0083954
12:44:08|0.0083959
12:44:09|0.0083959
12:44:10|0.0083959
12:44:11|0.0083959
12:44:12|0.0084
12:44:13|0.0084
12:44:14|0.0084
12:44:15|0.0084
12:44:16|0.0083939
12:44:17|0.0083939
12:44:18|0.0083939
12:44:19|0.0083939
12:44:20|0.0083939
12:44:21|0.0083939
12:44:22|0.0083939
12:44:23|0.0083906
12:44:24|0.0083935
12:44:25|0.0083843
12:44:26|0.0083888
12:44:27|0.0083879
12:44:28|0.0083879
12:44:29|0.0083879
12:44:30|0.0083879
12:44:31|0.0083879
12:44:32|0.0083879
12:44:33|0.0083879
12:44:34|0.0083879
12:44:36|0.0083855
12:44:37|0.0083855
12:44:38|0.0083855
12:44:39|0.0083879
12:44:39|0.0083879
12:44:41|0.0083878
12:44:42|0.0083879
12:44:42|0.0083879
12:44:43|0.0083959
12:44:44|0.0083959
12:44:46|0.0083902
12:44:47|0.0083855
12:44:48|0.0083879
12:44:48|0.008383
12:44:50|0.008383
12:44:51|0.008383
12:44:51|0.008383
12:44:53|0.008383
12:44:54|0.0083865
12:44:55|0.008383
12:44:56|0.008383
12:44:57|0.0083799
12:44:58|0.0083799
12:44:59|0.00838
12:45:00|0.00838
12:45:01|0.0083772
12:45:02|0.0083802
12:45:03|0.008383
12:45:04|0.008383
12:45:05|0.008383
12:45:06|0.0083809
12:45:07|0.0083746
12:45:08|0.008383
12:45:10|0.008383
12:45:10|0.008383
12:45:11|0.0083793
12:45:13|0.0083824
12:45:13|0.0083824
12:45:14|0.0083746
12:45:15|0.0083732
12:45:16|0.0083732
12:45:17|0.00836
12:45:18|0.00836
12:45:19|0.0083551
12:45:21|0.0083551
12:45:21|0.0083551
12:45:22|0.0083551
12:45:23|0.0083551
12:45:24|0.0083551
12:45:25|0.0083535
12:45:26|0.0083522
12:45:27|0.0083482
12:45:28|0.0083482
12:45:29|0.0083482
12:45:30|0.0083482
12:45:32|0.0083529
12:45:33|0.008355
12:45:34|0.008355
12:45:35|0.0083486
12:45:36|0.0083505
12:45:37|0.008349
12:45:39|0.0083678
12:45:40|0.0083559
12:45:40|0.0083674
12:45:41|0.0083674
12:45:43|0.0083674
12:45:43|0.0083674
12:45:44|0.0083607
12:45:45|0.0083607
12:45:47|0.0083607
12:45:48|0.0083522
12:45:48|0.008353
12:45:49|0.008353
12:45:50|0.008353
12:45:51|0.008353
12:45:53|0.0083522
12:45:54|0.0083522
12:45:55|0.0083522
12:45:55|0.0083522
12:45:57|0.0083522
12:45:57|0.00835
12:45:59|0.00835
12:45:59|0.00835
12:46:00|0.00835
12:46:01|0.0083482
12:46:02|0.0083482
12:46:04|0.0083482
12:46:04|0.0083482
12:46:05|0.0083428
12:46:06|0.0083521
12:46:07|0.0083521
12:46:09|0.0083521
12:46:10|0.0083521
12:46:11|0.0083521
12:46:11|0.0083521
12:46:12|0.0083521
12:46:13|0.0083521
12:46:15|0.0083418
12:46:15|0.0083419
12:46:17|0.0083419
12:46:17|0.0083419
12:46:18|0.0083419
12:46:20|0.0083419
12:46:21|0.0083419
12:46:21|0.0083419
12:46:22|0.0083419
12:46:23|0.0083419
12:46:24|0.0083488
12:46:26|0.0083488
12:46:26|0.0083451
12:46:27|0.0083463
12:46:29|0.0083463
12:46:30|0.0083463
12:46:31|0.0083463
12:46:31|0.0083463
12:46:33|0.0083463
12:46:34|0.0083463
12:46:35|0.0083355
12:46:36|0.0083355
12:46:37|0.0083355
12:46:38|0.0083355
12:46:39|0.00833
12:46:40|0.00833
12:46:41|0.0083355
12:46:42|0.0083395
12:46:43|0.0083395
12:46:44|0.0083331
12:46:46|0.0083331
12:46:47|0.0083331
12:46:47|0.0083331
12:46:48|0.0083331
12:46:49|0.0083331
12:46:51|0.0083363
12:46:52|0.0083338
12:46:52|0.0083338
12:46:54|0.0083338
12:46:55|0.0083338
12:46:56|0.0083331
12:46:56|0.0083331
12:46:58|0.0083331
12:46:58|0.0083331
12:47:00|0.0083338
12:47:01|0.0083338
12:47:02|0.0083331
12:47:03|0.0083331
12:47:04|0.0083331
12:47:05|0.0083331
12:47:06|0.0083331
12:47:06|0.0083411
12:47:08|0.0083479
12:47:09|0.0083479
12:47:09|0.0083489
12:47:11|0.0083514
12:47:11|0.0083514
12:47:13|0.0083514
12:47:14|0.0083514
12:47:14|0.0083514
12:47:16|0.0083514
12:47:16|0.0083607
12:47:18|0.0083607
12:47:19|0.0083607
12:47:20|0.0083607
12:47:20|0.0083514
12:47:22|0.0083514
12:47:23|0.0083514
12:47:24|0.0083514
12:47:25|0.0083514
12:47:25|0.0083514
12:47:27|0.0083514
12:47:28|0.0083544
12:47:29|0.0083544
12:47:29|0.0083504
12:47:32|0.0083544
12:47:33|0.0083544
12:47:33|0.0083535
12:47:34|0.0083571
12:47:35|0.0083571
12:47:36|0.0083571
12:47:37|0.0083571
12:47:39|0.0083571
12:47:39|0.0083551
12:47:40|0.0083551
12:47:41|0.0083551
12:47:43|0.0083551
12:47:43|0.0083535
12:47:45|0.0083536
12:47:46|0.0083536
12:47:46|0.0083552
12:47:48|0.0083552
12:47:48|0.0083552
12:47:49|0.0083551
12:47:50|0.0083551
12:47:51|0.0083551
12:47:52|0.0083514
12:47:53|0.0083514
12:47:55|0.0083495
12:47:56|0.0083495
12:47:57|0.0083495
12:47:58|0.0083495
12:47:58|0.0083495
12:48:00|0.0083495
12:48:00|0.0083384
12:48:01|0.0083453
12:48:02|0.0083453
12:48:03|0.0083495
12:48:04|0.0083454
12:48:06|0.0083454
12:48:06|0.0083454
12:48:07|0.0083454
12:48:08|0.0083453
12:48:09|0.0083453
12:48:10|0.0083408
12:48:11|0.0083495
12:48:12|0.0083495
12:48:13|0.0083376
12:48:15|0.00834
12:48:15|0.0083378
12:48:17|0.0083378
12:48:18|0.0083531
12:48:19|0.0083382
12:48:20|0.0083383
12:48:21|0.0083323
12:48:22|0.008335
12:48:23|0.0083327
12:48:24|0.0083215
12:48:25|0.0083231
12:48:26|0.0083231
12:48:27|0.0083215
12:48:28|0.0083282
12:48:29|0.0083282
12:48:30|0.0083228
12:48:31|0.0083228
12:48:33|0.0083228
12:48:33|0.0083327
12:48:34|0.0083327
12:48:36|0.0083378
12:48:37|0.0083318
12:48:38|0.0083318
12:48:39|0.008332
12:48:41|0.0083232
12:48:41|0.0083232
12:48:42|0.0083277
12:48:43|0.0083282
12:48:44|0.0083282
12:48:46|0.0083332
12:48:47|0.0083332
12:48:47|0.0083283
12:48:48|0.0083283
12:48:49|0.0083283
12:48:50|0.0083215
12:48:51|0.0083186
12:48:52|0.00832
12:48:54|0.0083203
12:48:54|0.0083203
12:48:56|0.0083215
12:48:56|0.0083237
12:48:57|0.0083237
12:48:59|0.0083237
12:49:00|0.0083237
12:49:00|0.0083237
12:49:01|0.0083237
12:49:02|0.0083166
12:49:04|0.0083141
12:49:04|0.0083141
12:49:06|0.0083141
12:49:06|0.0083141
12:49:08|0.0083183
12:49:08|0.0083183
12:49:09|0.0083183
12:49:11|0.0083183
12:49:11|0.0083277
12:49:13|0.0083277
12:49:14|0.0083296
12:49:15|0.0083296
12:49:15|0.0083296
12:49:17|0.0083239
12:49:17|0.0083239
12:49:18|0.0083257
12:49:19|0.0083257
12:49:20|0.0083257
12:49:21|0.0083257
12:49:23|0.0083323
12:49:23|0.0083345
12:49:24|0.0083345
12:49:25|0.0083345
12:49:26|0.0083345
12:49:28|0.0083345
12:49:28|0.0083345
12:49:29|0.0083345
12:49:31|0.0083345
12:49:31|0.0083345
12:49:34|0.0083345
12:49:35|0.0083327
12:49:36|0.0083327
12:49:37|0.0083327
12:49:38|0.0083327
12:49:39|0.0083417
12:49:40|0.0083417
12:49:41|0.0083417
12:49:42|0.0083417
12:49:43|0.0083417
12:49:44|0.0083417
12:49:45|0.0083417
12:49:46|0.0083417
12:49:47|0.0083417
12:49:48|0.0083417
12:49:49|0.0083413
12:49:50|0.0083413
12:49:51|0.0083413
12:49:52|0.0083413
12:49:53|0.0083416
12:49:54|0.0083417
12:49:55|0.0083398
12:49:56|0.0083398
12:49:57|0.0083398
12:49:58|0.0083398
12:49:59|0.0083398
12:50:00|0.008341
12:50:01|0.008341
12:50:03|0.008341
12:50:05|0.0083361
12:50:05|0.0083364
12:50:06|0.0083364
12:50:07|0.0083364
12:50:09|0.0083366
12:50:09|0.0083366
12:50:10|0.0083366
12:50:11|0.0083427
12:50:12|0.0083427
12:50:13|0.0083427
12:50:15|0.0083427
12:50:15|0.0083427
12:50:16|0.0083427
12:50:18|0.0083426
12:50:18|0.0083426
12:50:19|0.0083465
12:50:20|0.0083481
12:50:21|0.0083481
12:50:23|0.0083481
12:50:23|0.0083481
12:50:24|0.0083468
12:50:25|0.0083468
12:50:26|0.0083468
12:50:27|0.0083468
12:50:28|0.0083468
12:50:29|0.0083468
12:50:30|0.0083468
12:50:32|0.0083457
12:50:32|0.0083411
12:50:34|0.0083411
12:50:34|0.0083411
12:50:35|0.0083411
12:50:37|0.0083393
12:50:38|0.0083393
12:50:39|0.0083393
12:50:39|0.0083409
12:50:41|0.0083409
12:50:41|0.0083409
12:50:42|0.0083393
12:50:44|0.0083397
12:50:45|0.00834
12:50:46|0.00834
12:50:47|0.00834
12:50:48|0.00834
12:50:50|0.00834
12:50:50|0.00834
12:50:51|0.00834
12:50:52|0.00834
12:50:54|0.0083409
12:50:54|0.0083393
12:50:56|0.0083327
12:50:57|0.0083183
12:50:57|0.0083181
12:50:59|0.0083181
12:50:59|0.0083181
12:51:00|0.0083181
12:51:02|0.0083181
12:51:02|0.0083181
12:51:04|0.0083182
12:51:04|0.0083182
12:51:06|0.0083178
12:51:06|0.0083165
12:51:08|0.0083165
12:51:08|0.0083165
12:51:09|0.00831
12:51:11|0.0083042
12:51:11|0.0083019
12:51:12|0.0083015
12:51:14|0.0083
12:51:14|0.0083
12:51:16|0.0083
12:51:17|0.0083001
12:51:18|0.0083069
12:51:19|0.0083061
12:51:20|0.0083014
12:51:21|0.0083014
12:51:22|0.0083014
12:51:23|0.0083014
12:51:24|0.0083014
12:51:25|0.0083013
12:51:26|0.0083014
12:51:27|0.0083025
12:51:28|0.0083
12:51:29|0.0083
12:51:30|0.0083003
12:51:31|0.0083028
12:51:32|0.0083002
12:51:33|0.0083001
12:51:35|0.0083
12:51:36|0.008301
12:51:37|0.0083001
12:51:39|0.0083001
12:51:40|0.0083001
12:51:41|0.0083051
12:51:41|0.0083108
12:51:43|0.0083075
12:51:43|0.0083075
12:51:44|0.0083075
12:51:46|0.0083091
12:51:47|0.0083091
12:51:47|0.0083067
12:51:49|0.0083067
12:51:49|0.0083108
12:51:51|0.0083091
12:51:52|0.0083111
12:51:53|0.0083102
12:51:53|0.0083075
12:51:55|0.0083068
12:51:55|0.008309
12:51:56|0.0083082
12:51:58|0.0083082
12:51:58|0.0083082
12:51:59|0.008309
12:52:00|0.0083098
12:52:03|0.0083098
12:52:03|0.0083122
12:52:04|0.0083118
12:52:05|0.0083164
12:52:06|0.0083135
12:52:07|0.0083253
12:52:08|0.0083254
12:52:10|0.0083204
12:52:10|0.0083237
12:52:11|0.0083237
12:52:12|0.0083205
12:52:14|0.0083237
12:52:14|0.0083237
12:52:15|0.0083205
12:52:16|0.0083205
12:52:18|0.0083244
12:52:19|0.0083244
12:52:20|0.0083221
12:52:21|0.00832
12:52:22|0.00832
12:52:23|0.00832
12:52:24|0.00832
12:52:25|0.00832
12:52:26|0.00832
12:52:27|0.00832
12:52:28|0.00832
12:52:29|0.00832
12:52:30|0.0083377
12:52:31|0.0083404
12:52:32|0.0083463
12:52:33|0.0083434
12:52:34|0.0083434
12:52:35|0.0083306
12:52:37|0.0083504
12:52:37|0.0083516
12:52:39|0.008342
12:52:39|0.008342
12:52:41|0.0083499
12:52:42|0.0083499
12:52:42|0.0083337
12:52:43|0.0083337
12:52:44|0.0083322
12:52:46|0.0083281
12:52:47|0.0083234
12:52:48|0.0083243
12:52:49|0.0083243
12:52:50|0.0083324
12:52:51|0.0083324
12:52:52|0.0083348
12:52:53|0.008341
12:52:54|0.0083373
12:52:55|0.0083482
12:52:56|0.0083482
12:52:57|0.0083425
12:52:58|0.0083458
12:52:59|0.0083392
12:53:01|0.008342
12:53:02|0.008341
12:53:03|0.0083354
12:53:03|0.0083321
12:53:04|0.0083369
12:53:05|0.0083369
12:53:07|0.0083369
12:53:08|0.0083369
12:53:08|0.0083369
12:53:09|0.0083338
12:53:10|0.0083266
12:53:11|0.0083266
12:53:12|0.0083266
12:53:14|0.0083266
12:53:15|0.0083266
12:53:15|0.0083266
12:53:16|0.0083267
12:53:18|0.008315
12:53:19|0.008315
12:53:20|0.0083227
12:53:20|0.0083227
12:53:21|0.0083196
12:53:22|0.0083196
12:53:24|0.0083196
12:53:25|0.0083141
12:53:26|0.0083099
12:53:27|0.0083098
12:53:27|0.0083098
12:53:29|0.0083098
12:53:30|0.0083132
12:53:31|0.0083172
12:53:32|0.008318
12:53:33|0.008318
12:53:34|0.008318
12:53:35|0.0083099
12:53:36|0.0083131
12:53:38|0.0083179
12:53:38|0.0083179
12:53:39|0.0083179
12:53:41|0.0083188
12:53:42|0.0083181
12:53:43|0.0083228
12:53:44|0.0083211
12:53:45|0.0083163
12:53:46|0.0083123
12:53:47|0.0083123
12:53:48|0.0083123
12:53:50|0.0083146
12:53:50|0.0083139
12:53:51|0.0083169
12:53:52|0.0083169
12:53:54|0.0083169
12:53:54|0.0083164
12:53:55|0.0083179
12:53:57|0.0083091
12:53:57|0.0083091
12:53:58|0.0083091
12:53:59|0.0083107
12:54:00|0.0083101
12:54:01|0.0083113
12:54:03|0.0083113
12:54:03|0.0083113
12:54:04|0.0083163
12:54:05|0.00832
12:54:06|0.00832
12:54:07|0.00832
12:54:09|0.00832
12:54:09|0.00832
12:54:11|0.008322
12:54:11|0.0083231
12:54:12|0.0083236
12:54:13|0.0083236
12:54:14|0.00832
12:54:16|0.008318
12:54:16|0.008318
12:54:17|0.008318
12:54:19|0.008318
12:54:19|0.0083194
12:54:21|0.0083194
12:54:22|0.008324
12:54:23|0.008324
12:54:24|0.008324
12:54:25|0.008324
12:54:26|0.008324
12:54:27|0.008324
12:54:28|0.008324
12:54:29|0.008324
12:54:30|0.008324
12:54:31|0.008324
12:54:32|0.008324
12:54:33|0.0083193
12:54:34|0.0083179
12:54:35|0.0083179
12:54:36|0.0083179
12:54:37|0.0083179
12:54:39|0.0083193
12:54:40|0.0083172
12:54:41|0.0083172
12:54:43|0.0083172
12:54:43|0.0083172
12:54:44|0.0083172
12:54:46|0.0083185
12:54:46|0.0083192
12:54:48|0.0083194
12:54:49|0.0083194
12:54:49|0.0083194
12:54:51|0.0083194
12:54:52|0.0083194
12:54:52|0.0083194
12:54:54|0.0083152
12:54:54|0.0083152
12:54:56|0.0083164
12:54:56|0.0083164
12:54:58|0.0083164
12:54:58|0.0083169
12:55:00|0.0083169
12:55:00|0.0083169
12:55:02|0.0083194
12:55:03|0.0083223
12:55:04|0.0083199
12:55:05|0.0083164
12:55:06|0.0083164
12:55:07|0.008319
12:55:08|0.008319
12:55:09|0.0083235
12:55:10|0.0083235
12:55:11|0.0083235
12:55:12|0.0083171
12:55:13|0.0083171
12:55:14|0.0083171
12:55:15|0.0083171
12:55:16|0.0083171
12:55:17|0.0083171
12:55:18|0.0083155
12:55:19|0.008315
12:55:20|0.008315
12:55:21|0.008315
12:55:22|0.0083228
12:55:23|0.0083242
12:55:24|0.0083242
12:55:25|0.0083172
12:55:26|0.0083172
12:55:27|0.0083172
12:55:28|0.008315
12:55:29|0.008315
12:55:30|0.008315
12:55:31|0.008315
12:55:32|0.008315
12:55:33|0.008315
12:55:34|0.00832
12:55:35|0.00832
12:55:37|0.0083236
12:55:37|0.0083236
12:55:38|0.008324
12:55:40|0.0083268
12:55:41|0.00833
12:55:42|0.0083323
12:55:43|0.0083323
12:55:44|0.0083243
12:55:45|0.0083243
12:55:46|0.0083243
12:55:47|0.0083243
12:55:48|0.0083247
12:55:49|0.0083282
12:55:50|0.0083282
12:55:51|0.0083276
12:55:52|0.0083276
12:55:54|0.0083276
12:55:54|0.00833
12:55:55|0.0083412
12:55:56|0.0083391
12:55:58|0.0083391
12:55:58|0.0083407
12:56:00|0.0083442
12:56:00|0.0083442
12:56:01|0.008338
12:56:03|0.0083464
12:56:04|0.0083473
12:56:04|0.0083473
12:56:05|0.0083512
12:56:07|0.0083491
12:56:08|0.0083526
12:56:09|0.0083526
12:56:10|0.0083526
12:56:11|0.0083549
12:56:11|0.008355
12:56:12|0.0083557
12:56:13|0.0083557
12:56:14|0.0083557
12:56:15|0.0083507
12:56:17|0.0083507
12:56:17|0.0083524
12:56:19|0.0083524
12:56:20|0.0083524
12:56:20|0.0083475
12:56:22|0.0083498
12:56:22|0.0083499
12:56:23|0.0083541
12:56:24|0.0083499
12:56:25|0.0083451
12:56:26|0.0083443
12:56:27|0.008344
12:56:29|0.0083493
12:56:30|0.0083493
12:56:31|0.0083493
12:56:31|0.0083281
12:56:33|0.0083281
12:56:34|0.0083344
12:56:34|0.0083344
12:56:35|0.0083344
12:56:36|0.0083367
12:56:38|0.0083367
12:56:38|0.0083367
12:56:39|0.0083367
12:56:41|0.0083367
12:56:42|0.0083486
12:56:43|0.0083486
12:56:44|0.0083398
12:56:45|0.0083398
12:56:47|0.0083398
12:56:48|0.0083398
12:56:49|0.0083367
12:56:50|0.0083368
12:56:51|0.0083494
12:56:51|0.0083494
12:56:53|0.0083494
12:56:53|0.0083494
12:56:54|0.0083494
12:56:56|0.0083518
12:56:56|0.0083409
12:56:58|0.0083409
12:56:59|0.0083494
12:57:00|0.0083494
12:57:00|0.0083494
12:57:02|0.0083459
12:57:02|0.0083462
12:57:03|0.0083462
12:57:04|0.0083473
12:57:06|0.0083467
12:57:06|0.0083468
12:57:08|0.0083459
12:57:09|0.008342
12:57:11|0.0083411
12:57:11|0.0083453
12:57:13|0.0083453
12:57:13|0.0083453
12:57:14|0.0083429
12:57:16|0.0083429
12:57:16|0.0083355
12:57:17|0.0083355
12:57:18|0.0083343
12:57:20|0.0083334
12:57:21|0.0083334
12:57:22|0.008332
12:57:23|0.0083344
12:57:24|0.0083351
12:57:25|0.0083434
12:57:26|0.0083461
12:57:27|0.008342
12:57:28|0.0083484
12:57:29|0.0083501
12:57:30|0.0083506
12:57:31|0.0083506
12:57:32|0.0083354
12:57:33|0.0083354
12:57:34|0.008336
12:57:35|0.008336
12:57:36|0.0083374
12:57:37|0.0083374
12:57:38|0.0083374
12:57:39|0.0083398
12:57:40|0.008343
12:57:41|0.008343
12:57:43|0.0083407
12:57:44|0.008343
12:57:46|0.008343
12:57:46|0.0083416
12:57:48|0.0083322
12:57:49|0.0083402
12:57:49|0.0083402
12:57:51|0.0083402
12:57:51|0.0083433
12:57:52|0.0083402
12:57:54|0.0083402
12:57:54|0.0083433
12:57:56|0.0083431
12:57:56|0.0083431
12:57:57|0.0083431
12:57:59|0.0083431
12:58:00|0.0083527
12:58:01|0.0083527
12:58:02|0.008355
12:58:03|0.0083549
12:58:05|0.0083519
12:58:05|0.0083519
12:58:06|0.0083519
12:58:07|0.0083511
12:58:09|0.0083511
12:58:09|0.0083519
12:58:10|0.0083519
12:58:11|0.0083519
12:58:12|0.0083519
12:58:14|0.0083519
12:58:15|0.0083519
12:58:16|0.0083519
12:58:16|0.0083519
12:58:18|0.0083519
12:58:18|0.0083519
12:58:19|0.0083519
12:58:20|0.0083519
12:58:22|0.0083519
12:58:22|0.0083519
12:58:23|0.0083519
12:58:24|0.0083519
12:58:26|0.0083519
12:58:27|0.0083519
12:58:27|0.0083519
12:58:29|0.0083519
12:58:30|0.0083519
12:58:31|0.0083518
12:58:32|0.0083499
12:58:33|0.0083503
12:58:34|0.0083519
12:58:35|0.0083518
12:58:36|0.0083518
12:58:37|0.0083465
12:58:38|0.0083465
12:58:39|0.0083452
12:58:40|0.008343
12:58:41|0.0083423
12:58:42|0.0083423
12:58:44|0.0083415
12:58:44|0.0083393
12:58:45|0.0083393
12:58:47|0.0083393
12:58:48|0.008343
12:58:49|0.008343
12:58:50|0.0083503
12:58:51|0.0083502
12:58:52|0.0083408
12:58:53|0.0083408
12:58:54|0.0083447
12:58:56|0.0083471
12:58:56|0.0083478
12:58:57|0.0083478
12:58:58|0.0083478
12:59:00|0.0083478
12:59:01|0.008343
12:59:01|0.0083369
12:59:02|0.0083362
12:59:03|0.0083362
12:59:04|0.0083407
12:59:06|0.0083406
12:59:07|0.0083406
12:59:07|0.0083406
12:59:09|0.008342
12:59:10|0.0083436
12:59:11|0.0083436
12:59:13|0.0083392
12:59:13|0.0083392
12:59:15|0.0083308
12:59:15|0.0083383
12:59:16|0.008339
12:59:17|0.0083328
12:59:18|0.0083328
12:59:19|0.0083324
12:59:20|0.0083324
12:59:21|0.0083307
12:59:22|0.0083307
12:59:23|0.0083311
12:59:24|0.0083301
12:59:25|0.0083301
12:59:26|0.0083275
12:59:27|0.0083294
12:59:28|0.0083294
12:59:29|0.0083294
12:59:30|0.0083264
12:59:31|0.0083275
12:59:32|0.0083321
12:59:33|0.0083321
12:59:34|0.0083349
12:59:35|0.0083349
12:59:36|0.0083349
12:59:37|0.0083349
12:59:38|0.0083328
12:59:39|0.0083328
12:59:40|0.0083328
12:59:41|0.0083349
12:59:43|0.0083349
12:59:44|0.0083328
12:59:46|0.0083296
12:59:47|0.0083266
12:59:47|0.0083266
12:59:48|0.0083264
12:59:50|0.0083264
12:59:51|0.0083264
12:59:52|0.0083257
12:59:53|0.0083253
12:59:54|0.0083263
12:59:54|0.0083263
12:59:55|0.0083271
12:59:56|0.0083275
12:59:58|0.0083255
12:59:59|0.0083255
13:00:00|0.0083255
13:00:01|0.0083255
13:00:02|0.0083255
13:00:03|0.0083255
13:00:04|0.0083265
13:00:05|0.0083265
13:00:06|0.0083237
13:00:07|0.0083237
13:00:08|0.0083279
13:00:09|0.0083279
13:00:10|0.0083327
13:00:11|0.0083334
13:00:12|0.0083334
13:00:13|0.0083334
13:00:14|0.0083334
13:00:15|0.0083334
13:00:16|0.0083241
13:00:17|0.008326
13:00:18|0.008326
13:00:19|0.008326
13:00:20|0.0083228
13:00:21|0.0083205
13:00:22|0.0083274
13:00:23|0.0083274
13:00:24|0.0083274
13:00:25|0.0083234
13:00:26|0.0083234
13:00:27|0.0083234
13:00:28|0.00832
13:00:29|0.00832
13:00:30|0.00832
13:00:31|0.0083228
13:00:32|0.0083268
13:00:33|0.00833
13:00:34|0.0083232
13:00:35|0.0083192
13:00:36|0.0083214
13:00:37|0.0083215
13:00:38|0.0083215
13:00:39|0.0083215
13:00:40|0.0083232
13:00:41|0.0083232
13:00:42|0.0083334
13:00:43|0.0083288
13:00:44|0.0083288
13:00:45|0.008324
13:00:46|0.008324
13:00:48|0.008324
13:00:48|0.0083228
13:00:50|0.0083253
13:00:51|0.0083253
13:00:51|0.0083253
13:00:53|0.0083279
13:00:54|0.0083292
13:00:55|0.0083334
13:00:56|0.008339
13:00:57|0.008339
13:00:57|0.0083389
13:00:59|0.0083389
13:01:00|0.0083227
13:01:01|0.0083227
13:01:02|0.0083251
13:01:03|0.0083222
13:01:04|0.0083227
13:01:05|0.0083249
13:01:06|0.0083166
13:01:07|0.0083166
13:01:08|0.0083166
13:01:09|0.0083158
13:01:10|0.0083158
13:01:11|0.0083118
13:01:12|0.008311
13:01:13|0.008311
13:01:14|0.008311
13:01:15|0.008311
13:01:16|0.008308
13:01:17|0.0083047
13:01:18|0.0083128
13:01:19|0.0083128
13:01:20|0.0083054
13:01:21|0.0083054
13:01:22|0.0083054
13:01:23|0.0083105
13:01:24|0.0083106
13:01:25|0.0083142
13:01:26|0.0083142
13:01:27|0.0083215
13:01:28|0.0083214
13:01:29|0.0083263
13:01:30|0.0083249
13:01:31|0.0083249
13:01:32|0.0083183
13:01:33|0.0083183
13:01:34|0.0083179
13:01:35|0.0083137
13:01:36|0.008318
13:01:37|0.008318
13:01:38|0.0083223
13:01:39|0.0083175
13:01:40|0.0083175
13:01:41|0.0083175
13:01:42|0.0083175
13:01:44|0.008326
13:01:45|0.0083292
13:01:46|0.0083292
13:01:48|0.0083292
13:01:48|0.0083292
13:01:49|0.0083292
13:01:51|0.0083326
13:01:52|0.0083326
13:01:52|0.0083326
13:01:54|0.0083326
13:01:55|0.0083326
13:01:55|0.0083326
13:01:56|0.008331
13:01:57|0.008331
13:02:00|0.008331
13:02:00|0.0083222
13:02:01|0.0083214
13:02:02|0.008325
13:02:03|0.0083223
13:02:05|0.0083303
13:02:06|0.0083303
13:02:07|0.0083336
13:02:08|0.0083336
13:02:09|0.0083336
13:02:10|0.0083378
13:02:11|0.0083378
13:02:12|0.0083378
13:02:13|0.0083378
13:02:14|0.0083314
13:02:15|0.0083314
13:02:16|0.0083314
13:02:17|0.0083314
13:02:18|0.00834
13:02:19|0.0083435
13:02:20|0.0083435
13:02:21|0.0083435
13:02:22|0.0083435
13:02:24|0.0083435
13:02:25|0.0083435
13:02:25|0.0083435
13:02:26|0.008351
13:02:28|0.0083519
13:02:28|0.0083519
13:02:30|0.0083558
13:02:31|0.0083588
13:02:32|0.0083568
13:02:34|0.0083598
13:02:35|0.0083598
13:02:36|0.0083598
13:02:37|0.0083598
13:02:39|0.0083516
13:02:39|0.0083516
13:02:40|0.00836
13:02:41|0.0083582
13:02:42|0.0083582
13:02:44|0.0083582
13:02:45|0.0083582
13:02:46|0.0083518
13:02:48|0.0083517
13:02:49|0.0083573
13:02:50|0.0083447
13:02:52|0.0083447
13:02:53|0.008347
13:02:54|0.008347
13:02:54|0.008347
13:02:56|0.0083422
13:02:57|0.0083422
13:02:58|0.0083545
13:02:59|0.0083545
13:03:01|0.0083545
13:03:02|0.0083459
13:03:02|0.0083459
13:03:04|0.0083575
13:03:05|0.0083575
13:03:06|0.00836
13:03:07|0.00836
13:03:08|0.0083632
13:03:10|0.0083632
13:03:11|0.0083615
13:03:12|0.0083632
13:03:13|0.0083581
13:03:14|0.0083638
13:03:15|0.0083633
13:03:16|0.0083633
13:03:17|0.0083647
13:03:18|0.0083647
13:03:19|0.0083632
13:03:21|0.0083632
13:03:22|0.0083632
13:03:22|0.0083632
13:03:24|0.008362
13:03:24|0.008362
13:03:26|0.0083695
13:03:27|0.0083684
13:03:28|0.0083701
13:03:28|0.0083799
13:03:30|0.0083807
13:03:31|0.0083807
13:03:32|0.0083847
13:03:33|0.0083847
13:03:34|0.0083847
13:03:35|0.0083847
13:03:36|0.0083847
13:03:37|0.0083847
13:03:38|0.0083847
13:03:39|0.0083847
13:03:40|0.0083847
13:03:41|0.0083828
13:03:42|0.0083847
13:03:43|0.0083847
13:03:44|0.0083847
13:03:45|0.0083847
13:03:46|0.0083847
13:03:47|0.0083811
13:03:48|0.0083848
13:03:49|0.0083944
13:03:50|0.0083943
13:03:51|0.0083943
13:03:52|0.0083918
13:03:54|0.0083918
13:03:54|0.0084
13:03:56|0.0084
13:03:56|0.0084
13:03:58|0.0083904
13:03:58|0.0083994
13:04:00|0.0083994
13:04:01|0.0083897
13:04:02|0.0083989
13:04:03|0.0083989
13:04:04|0.0083863
13:04:05|0.0083863
13:04:06|0.0083863
13:04:07|0.0083863
13:04:08|0.0083847
13:04:09|0.0083847
13:04:10|0.0083807
13:04:12|0.0083799
13:04:12|0.008375
13:04:14|0.0083735
13:04:15|0.0083794
13:04:16|0.0083794
13:04:17|0.0083854
13:04:18|0.0083853
13:04:19|0.0083853
13:04:20|0.00838
13:04:21|0.00838
13:04:23|0.00838
13:04:23|0.0083834
13:04:25|0.0083834
13:04:26|0.0083823
13:04:27|0.0083894
13:04:28|0.0083888
13:04:29|0.0083893
13:04:31|0.0083944
13:04:31|0.0083943
13:04:32|0.0083944
13:04:33|0.0083944
13:04:35|0.0083944
13:04:35|0.0083944
13:04:36|0.0083944
13:04:38|0.0083944
13:04:39|0.008395
13:04:40|0.008395
13:04:40|0.0084078
13:04:41|0.0084064
13:04:43|0.0084015
13:04:44|0.0084015
13:04:45|0.0084043
13:04:46|0.0083972
13:04:47|0.0084064
13:04:49|0.0084064
13:04:49|0.0084064
13:04:51|0.0083984
13:04:51|0.0083984
13:04:53|0.0084024
13:04:53|0.0083965
13:04:54|0.0084001
13:04:56|0.0084039
13:04:57|0.0084037
13:04:58|0.0084058
13:05:00|0.008406
13:05:00|0.008406
13:05:02|0.008406
13:05:02|0.0084056
13:05:03|0.0084
13:05:04|0.0083965
13:05:05|0.00839
13:05:06|0.00839
13:05:08|0.00839
13:05:08|0.00839
13:05:10|0.00839
13:05:11|0.0083938
13:05:11|0.0083904
13:05:12|0.0083904
13:05:13|0.0083883
13:05:15|0.0083881
13:05:16|0.0083921
13:05:16|0.0083816
13:05:17|0.0083951
13:05:18|0.0083967
13:05:20|0.0083967
13:05:20|0.0083967
13:05:21|0.0083967
13:05:23|0.0083967
13:05:23|0.0083967
13:05:24|0.0083983
13:05:25|0.0083983
13:05:27|0.0083983
13:05:27|0.0083951
13:05:28|0.0083951
13:05:29|0.0083887
13:05:30|0.0083952
13:05:32|0.0083952
13:05:32|0.0083947
13:05:33|0.0083947
13:05:34|0.0083988
13:05:35|0.0083993
13:05:37|0.008396
13:05:37|0.0083969
13:05:39|0.0083969
13:05:40|0.0083969
13:05:41|0.0083969
13:05:42|0.008394
13:05:43|0.008394
13:05:44|0.008394
13:05:45|0.008394
13:05:46|0.008394
13:05:47|0.008394
13:05:48|0.008394
13:05:50|0.0083893
13:05:51|0.0083893
13:05:52|0.0083941
13:05:53|0.0083941
13:05:54|0.0083941
13:05:55|0.0083941
13:05:56|0.0083941
13:05:57|0.0083941
13:05:58|0.0083941
13:05:59|0.0083941
13:06:00|0.0083941
13:06:01|0.0083941
13:06:02|0.0083941
13:06:03|0.0083948
13:06:04|0.0083948
13:06:05|0.0083948
13:06:06|0.0084084
13:06:07|0.0084036
13:06:08|0.0084036
13:06:10|0.0084007
13:06:10|0.0083984
13:06:11|0.0083971
13:06:12|0.0083975
13:06:13|0.0083972
13:06:15|0.0084015
13:06:16|0.0084023
13:06:17|0.0084023
13:06:18|0.0084023
13:06:19|0.0084029
13:06:19|0.0083992
13:06:21|0.0083992
13:06:22|0.0083942
13:06:22|0.0083942
13:06:24|0.0083962
13:06:25|0.0084009
13:06:26|0.0084009
13:06:27|0.0084009
13:06:28|0.0084009
13:06:28|0.0084009
13:06:30|0.0084
13:06:31|0.0084014
13:06:32|0.0084036
13:06:33|0.0084051
13:06:34|0.0084084
13:06:35|0.0084066
13:06:36|0.0084036
13:06:37|0.0083941
13:06:38|0.0083941
13:06:39|0.008394
13:06:40|0.0083969
13:06:42|0.0083967
13:06:42|0.0084002
13:06:44|0.0084002
13:06:44|0.0084002
13:06:45|0.0084033
13:06:46|0.0083986
13:06:47|0.0084035
13:06:48|0.0084035
13:06:50|0.0084035
13:06:51|0.0084035
13:06:52|0.0084035
13:06:53|0.0083974
13:06:53|0.0083974
13:06:54|0.0084051
13:06:56|0.0084081
13:06:56|0.0084081
13:06:58|0.0084081
13:06:59|0.0084122
13:07:00|0.0084122
13:07:01|0.0084062
13:07:03|0.0084062
13:07:03|0.0084025
13:07:04|0.0084025
13:07:05|0.0084062
13:07:06|0.0084064
13:07:07|0.0084033
13:07:09|0.0084011
13:07:10|0.0084022
13:07:11|0.0084004
13:07:12|0.0084004
13:07:13|0.0084002
13:07:14|0.0084002
13:07:15|0.0084002
13:07:16|0.0084002
13:07:17|0.0084003
13:07:18|0.0084003
13:07:19|0.0084021
13:07:20|0.0084021
13:07:21|0.0084
13:07:22|0.0084
13:07:23|0.0084016
13:07:24|0.0084016
13:07:25|0.0084099
13:07:26|0.0084099
13:07:27|0.00841
13:07:28|0.0084176
13:07:29|0.0084176
13:07:30|0.0084148
13:07:31|0.0084163
13:07:32|0.0084199
13:07:33|0.0084189
13:07:34|0.0084156
13:07:36|0.0084156
13:07:36|0.0084156
13:07:38|0.0084156
13:07:38|0.0084156
13:07:39|0.0084156
13:07:41|0.0084156
13:07:41|0.0084156
13:07:43|0.0084163
13:07:44|0.0084163
13:07:44|0.0084163
13:07:45|0.0084185
13:07:46|0.0084156
13:07:47|0.0084156
13:07:48|0.0084156
13:07:50|0.0084164
13:07:51|0.0084164
13:07:52|0.0084156
13:07:53|0.00842
13:07:54|0.0084198
13:07:55|0.0084198
13:07:56|0.0084198
13:07:58|0.0084185
13:07:58|0.0084185
13:08:00|0.0084204
13:08:01|0.0084204
13:08:02|0.0084149
13:08:03|0.0084108
13:08:04|0.0084121
13:08:05|0.0084138
13:08:06|0.0084138
13:08:07|0.0084062
13:08:09|0.0084032
13:08:09|0.008402
13:08:11|0.0084061
13:08:12|0.0084061
13:08:13|0.0084061
13:08:13|0.0084061
13:08:15|0.0084061
13:08:16|0.00841
13:08:16|0.0084006
13:08:17|0.0084006
13:08:19|0.0083948
13:08:20|0.0083945
13:08:21|0.008394
13:08:22|0.0083854
13:08:23|0.0083853
13:08:24|0.0083853
13:08:25|0.0083852
13:08:26|0.0083812
13:08:27|0.0083812
13:08:28|0.0083837
13:08:29|0.0083861
13:08:30|0.0083873
13:08:31|0.0083873
13:08:32|0.0083812
13:08:33|0.0083843
13:08:34|0.0083843
13:08:35|0.0083812
13:08:36|0.0083836
13:08:37|0.00838
13:08:38|0.0083835
13:08:39|0.0083835
13:08:40|0.0083828
13:08:41|0.0083828
13:08:42|0.0083828
13:08:43|0.0083828
13:08:44|0.008382
13:08:45|0.008382
13:08:46|0.0083812
13:08:47|0.0083812
13:08:48|0.0083812
13:08:49|0.0083847
13:08:51|0.0083812
13:08:51|0.0083831
13:08:52|0.0083812
13:08:54|0.0083695
13:08:55|0.0083615
13:08:56|0.0083615
13:08:57|0.0083615
13:08:58|0.0083615
13:08:59|0.0083615
13:09:00|0.0083615
13:09:01|0.0083532
13:09:03|0.0083532
13:09:03|0.0083531
13:09:04|0.0083593
13:09:06|0.0083638
13:09:07|0.0083557
13:09:08|0.0083557
13:09:09|0.0083552
13:09:09|0.0083552
13:09:11|0.0083552
13:09:12|0.0083557
13:09:13|0.0083557
13:09:14|0.0083616
13:09:14|0.0083509
13:09:16|0.0083509
13:09:16|0.0083509
13:09:18|0.008353
13:09:19|0.008353
13:09:19|0.0083486
13:09:21|0.0083486
13:09:21|0.0083486
13:09:22|0.0083401
13:09:24|0.0083486
13:09:25|0.00835
13:09:26|0.0083486
13:09:27|0.0083486
13:09:28|0.0083381
13:09:29|0.0083381
13:09:30|0.0083314
13:09:31|0.0083274
13:09:32|0.0083387
13:09:33|0.0083299
13:09:34|0.0083297
13:09:35|0.0083351
13:09:36|0.0083354
13:09:37|0.0083354
13:09:38|0.0083353
13:09:39|0.0083306
13:09:40|0.0083191
13:09:41|0.008335
13:09:42|0.008335
13:09:43|0.008335
13:09:44|0.008335
13:09:45|0.0083292
13:09:46|0.0083316
13:09:47|0.008334
13:09:48|0.0083404
13:09:49|0.0083325
13:09:50|0.0083325
13:09:51|0.0083325
13:09:52|0.0083371
13:09:54|0.0083371
13:09:54|0.0083371
13:09:56|0.0083356
13:09:56|0.0083396
13:09:57|0.0083387
13:09:58|0.0083387
13:09:59|0.0083387
13:10:00|0.0083387
13:10:01|0.0083363
13:10:02|0.0083428
13:10:04|0.0083428
13:10:04|0.0083409
13:10:05|0.0083415
13:10:06|0.0083603
13:10:07|0.0083403
13:10:08|0.0083409
13:10:09|0.0083348
13:10:10|0.0083348
13:10:11|0.0083325
13:10:12|0.008322
13:10:13|0.0083292
13:10:14|0.0083289
13:10:15|0.008326
13:10:16|0.0083251
13:10:17|0.0083202
13:10:18|0.0083202
13:10:19|0.0083202
13:10:20|0.0083202
13:10:22|0.0083202
13:10:22|0.0083228
13:10:24|0.0083228
13:10:24|0.0083202
13:10:25|0.0083221
13:10:26|0.0083221
13:10:27|0.0083221
13:10:28|0.0083228
13:10:29|0.0083236
13:10:30|0.0083236
13:10:32|0.0083236
13:10:32|0.0083282
13:10:34|0.0083313
13:10:35|0.00833
13:10:35|0.00833
13:10:37|0.00833
13:10:37|0.0083252
13:10:38|0.0083204
13:10:39|0.0083204
13:10:40|0.0083229
13:10:42|0.0083229
13:10:42|0.0083243
13:10:43|0.0083232
13:10:44|0.0083232
13:10:45|0.008325
13:10:46|0.0083227
13:10:47|0.0083244
13:10:49|0.0083244
13:10:49|0.008325
13:10:50|0.0083269
13:10:52|0.0083235
13:10:53|0.0083254
13:10:54|0.0083254
13:10:55|0.0083254
13:10:56|0.0083282
13:10:57|0.00833
13:10:59|0.00833
13:10:59|0.00833
13:11:00|0.0083243
13:11:01|0.0083243
13:11:02|0.0083244
13:11:03|0.00833
13:11:04|0.0083271
13:11:05|0.0083223
13:11:06|0.0083223
13:11:07|0.0083223
13:11:09|0.0083284
13:11:09|0.00833
13:11:10|0.00833
13:11:11|0.00833
13:11:12|0.00833
13:11:13|0.00833
13:11:15|0.00833
13:11:15|0.0083291
13:11:16|0.0083276
13:11:17|0.0083242
13:11:19|0.0083202
13:11:19|0.0083202
13:11:21|0.0083203
13:11:21|0.0083203
13:11:23|0.00832
13:11:23|0.0083145
13:11:24|0.0083145
13:11:26|0.0083123
13:11:26|0.0083123
13:11:27|0.0083123
13:11:28|0.0083123
13:11:30|0.0083123
13:11:30|0.0083123
13:11:31|0.0083115
13:11:32|0.0083131
13:11:34|0.0083131
13:11:34|0.0083131
13:11:36|0.0083106
13:11:37|0.0083105
13:11:38|0.00831
13:11:39|0.0083059
13:11:39|0.008305
13:11:41|0.0083009
13:11:42|0.0083019
13:11:43|0.0083019
13:11:44|0.0083053
13:11:44|0.0083023
13:11:46|0.0083001
13:11:46|0.0083018
13:11:48|0.0083001
13:11:49|0.0083001
13:11:50|0.0083036
13:11:51|0.0083036
13:11:52|0.008303
13:11:54|0.008303
13:11:54|0.0083017
13:11:55|0.0083051
13:11:57|0.0083058
13:11:57|0.0083074
13:11:59|0.0083131
13:12:00|0.0083131
13:12:01|0.0083067
13:12:02|0.0083036
13:12:03|0.0083034
13:12:04|0.0083031
13:12:05|0.0083071
13:12:06|0.0083077
13:12:07|0.0083077
13:12:08|0.0083077
13:12:09|0.0083077
13:12:10|0.0083066
13:12:11|0.0083066
13:12:12|0.0083066
13:12:13|0.0083066
13:12:14|0.0083022
13:12:15|0.0083022
13:12:16|0.0083051
13:12:17|0.0083008
13:12:18|0.0083022
13:12:19|0.0083022
13:12:20|0.0083034
13:12:21|0.0083034
13:12:23|0.0083009
13:12:23|0.0083009
13:12:24|0.0083017
13:12:25|0.0083017
13:12:27|0.0083017
13:12:28|0.0083008
13:12:29|0.0083017
13:12:30|0.0083022
13:12:30|0.0083022
13:12:31|0.0083022
13:12:32|0.00831
13:12:33|0.0083111
13:12:34|0.00831
13:12:35|0.0083085
13:12:36|0.0083085
13:12:37|0.0083085
13:12:39|0.0083085
13:12:40|0.0083085
13:12:40|0.0083051
13:12:41|0.0083051
13:12:43|0.0083079
13:12:44|0.0083025
13:12:44|0.0083025
13:12:45|0.0083025
13:12:46|0.0083025
13:12:48|0.0083008
13:12:48|0.0083009
13:12:50|0.0083032
13:12:50|0.0083101
13:12:51|0.0083101
13:12:52|0.0083067
13:12:53|0.0083014
13:12:55|0.0083102
13:12:55|0.0083093
13:12:57|0.0083093
13:12:57|0.0083087
13:12:59|0.0083052
13:13:00|0.0083052
13:13:01|0.0083043
13:13:02|0.008303
13:13:03|0.008304
13:13:04|0.0083008
13:13:05|0.0083008
13:13:07|0.0083008
13:13:08|0.0083
13:13:08|0.0083
13:13:09|0.0083008
13:13:10|0.0083
13:13:11|0.0083
13:13:12|0.0083
13:13:14|0.0083
13:13:14|0.0083
13:13:15|0.0083
13:13:16|0.0083
13:13:17|0.0083
13:13:18|0.0083
13:13:19|0.0083
13:13:20|0.0083
13:13:22|0.0082999
13:13:23|0.0082923
13:13:24|0.0082923
13:13:25|0.0082965
13:13:25|0.00829
13:13:26|0.00829
13:13:27|0.0083
13:13:28|0.0083
13:13:30|0.0083019
13:13:30|0.0082974
13:13:31|0.0082976
13:13:33|0.0083022
13:13:34|0.0083015
13:13:34|0.0082967
13:13:36|0.0082967
13:13:37|0.008299
13:13:38|0.0082882
13:13:39|0.0082946
13:13:40|0.0082946
13:13:40|0.0082915
13:13:41|0.0082891
13:13:43|0.0082891
13:13:44|0.0082907
13:13:45|0.0082965
13:13:46|0.0082965
13:13:47|0.00829
13:13:47|0.00829
13:13:48|0.00829
13:13:50|0.0082915
13:13:50|0.0082976
13:13:52|0.0083021
13:13:53|0.0082956
13:13:53|0.0082946
13:13:56|0.0082965
13:13:56|0.0082946
13:13:57|0.0082946
13:13:59|0.00829
13:14:00|0.0082847
13:14:01|0.0082849
13:14:02|0.0082835
13:14:03|0.0082832
13:14:05|0.0082832
13:14:05|0.0082832
13:14:06|0.0082869
13:14:08|0.0082893
13:14:08|0.0082893
13:14:10|0.0082893
13:14:10|0.0082893
13:14:12|0.00828
13:14:13|0.00828
13:14:13|0.0082861
13:14:14|0.008288
13:14:15|0.008288
13:14:17|0.008288
13:14:17|0.0082865
13:14:19|0.0082908
13:14:20|0.0082884
13:14:20|0.0082884
13:14:21|0.0082884
13:14:23|0.0082884
13:14:24|0.0082884
13:14:25|0.0082878
13:14:26|0.0082878
13:14:26|0.008286
13:14:27|0.0082861
13:14:29|0.0082861
13:14:30|0.0082884
13:14:31|0.0082875
13:14:32|0.0082875
13:14:32|0.0082966
13:14:33|0.0082966
13:14:34|0.0083021
13:14:36|0.0082958
13:14:36|0.0083055
13:14:38|0.0083006
13:14:38|0.0082998
13:14:40|0.0082998
13:14:41|0.0082966
13:14:41|0.0082946
13:14:43|0.0082946
13:14:43|0.0082946
13:14:45|0.0082946
13:14:46|0.0083006
13:14:47|0.0082999
13:14:49|0.008306
13:14:50|0.008306
13:14:51|0.0083062
13:14:51|0.0083072
13:14:53|0.0083072
13:14:54|0.0083048
13:14:54|0.0083062
13:14:56|0.0083062
13:14:56|0.0083062
13:14:57|0.0083064
13:14:59|0.0083062
13:15:01|0.0083062
13:15:02|0.0083015
13:15:03|0.0082998
13:15:03|0.0082982
13:15:04|0.0082982
13:15:05|0.0082982
13:15:07|0.0083006
13:15:08|0.0082998
13:15:10|0.0082998
13:15:11|0.0082982
13:15:12|0.0082996
13:15:13|0.0083017
13:15:13|0.0083039
13:15:15|0.0083039
13:15:16|0.0083039
13:15:17|0.0083039
13:15:18|0.0082989
13:15:19|0.0082989
13:15:20|0.0082983
13:15:21|0.0082982
13:15:22|0.0082983
13:15:23|0.0082982
13:15:25|0.0082949
13:15:25|0.008295
13:15:26|0.008295
13:15:28|0.0082913
13:15:28|0.0082906
13:15:30|0.0082906
13:15:31|0.0082895
13:15:32|0.0082861
13:15:32|0.0082861
13:15:35|0.0082871
13:15:35|0.0082815
13:15:37|0.0082863
13:15:37|0.008286
13:15:38|0.0082871
13:15:40|0.00828
13:15:41|0.0082814
13:15:42|0.0082774
13:15:43|0.0082795
13:15:44|0.0082815
13:15:46|0.0082814
13:15:47|0.008278
13:15:47|0.0082775
13:15:49|0.0082774
13:15:50|0.0082774
13:15:51|0.008268
13:15:52|0.008268
13:15:53|0.0082764
13:15:54|0.0082764
13:15:55|0.0082728
13:15:56|0.008268
13:15:57|0.0082778
13:15:58|0.0082747
13:15:59|0.0082747
13:16:00|0.0082747
13:16:01|0.0082747
13:16:03|0.0082738
13:16:04|0.0082675
13:16:04|0.0082675
13:16:05|0.0082612
13:16:06|0.0082602
13:16:07|0.008263
13:16:09|0.008263
13:16:10|0.0082615
13:16:11|0.0082615
13:16:11|0.0082624
13:16:12|0.0082653
13:16:13|0.0082621
13:16:15|0.0082615
13:16:16|0.0082646
13:16:17|0.0082636
13:16:17|0.0082629
13:16:18|0.0082653
13:16:20|0.0082659
13:16:21|0.0082621
13:16:21|0.00826
13:16:22|0.00826
13:16:24|0.0082598
13:16:24|0.0082598
13:16:25|0.0082598
13:16:26|0.0082598
13:16:27|0.0082534
13:16:29|0.0082522
13:16:29|0.0082575
13:16:30|0.0082575
13:16:32|0.0082622
13:16:32|0.0082662
13:16:33|0.0082653
13:16:34|0.0082709
13:16:35|0.008271
13:16:37|0.008271
13:16:37|0.008271
13:16:39|0.008271
13:16:40|0.008271
13:16:41|0.008271
13:16:42|0.0082558
13:16:43|0.008246
13:16:44|0.008247
13:16:45|0.0082482
13:16:46|0.0082482
13:16:47|0.0082482
13:16:48|0.008251
13:16:49|0.008251
13:16:50|0.0082474
13:16:50|0.0082474
13:16:53|0.0082501
13:16:53|0.0082501
13:16:54|0.0082502
13:16:56|0.0082518
13:16:56|0.0082525
13:16:58|0.0082525
13:16:59|0.0082525
13:17:00|0.0082516
13:17:01|0.0082526
13:17:02|0.0082526
13:17:03|0.0082518
13:17:04|0.0082518
13:17:05|0.0082573
13:17:06|0.0082598
13:17:07|0.0082601
13:17:08|0.0082709
13:17:09|0.0082708
13:17:10|0.0082708
13:17:11|0.0082644
13:17:12|0.0082644
13:17:13|0.0082644
13:17:14|0.0082627
13:17:15|0.0082664
13:17:16|0.0082673
13:17:17|0.0082703
13:17:18|0.0082735
13:17:19|0.008275
13:17:20|0.0082625
13:17:21|0.0082625
13:17:22|0.0082753
13:17:23|0.0082782
13:17:25|0.0082777
13:17:25|0.0082777
13:17:26|0.0082777
13:17:27|0.0082777
13:17:29|0.0082869
13:17:29|0.0082869
13:17:30|0.0082869
13:17:31|0.0082869
13:17:32|0.0082869
13:17:33|0.0082869
13:17:35|0.0082869
13:17:36|0.0082869
13:17:37|0.0082869
13:17:38|0.0082755
13:17:40|0.0082755
13:17:41|0.0082869
13:17:42|0.0082894
13:17:43|0.0082894
13:17:44|0.0082751
13:17:45|0.0082741
13:17:47|0.0082849
13:17:48|0.0082849
13:17:49|0.0082681
13:17:49|0.0082681
13:17:51|0.0082702
13:17:51|0.0082806
13:17:53|0.0082802
13:17:53|0.0082809
13:17:55|0.0082809
13:17:55|0.0082834
13:17:56|0.0082834
13:17:57|0.0082834
13:17:59|0.0082834
13:18:00|0.0082787
13:18:01|0.0082755
13:18:01|0.0082794
13:18:03|0.0082803
13:18:04|0.0082803
13:18:05|0.0082803
13:18:06|0.0082803
13:18:07|0.0082803
13:18:07|0.0082857
13:18:09|0.0082823
13:18:09|0.0082916
13:18:11|0.00829
13:18:12|0.0082899
13:18:13|0.0082899
13:18:14|0.0082899
13:18:15|0.0082899
13:18:16|0.0082915
13:18:17|0.0082908
13:18:18|0.0082908
13:18:19|0.0082908
13:18:20|0.0082908
13:18:21|0.0082923
13:18:22|0.0082899
13:18:23|0.0082899
13:18:24|0.0082851
13:18:25|0.0082835
13:18:26|0.0082835
13:18:27|0.0082835
13:18:28|0.0082898
13:18:29|0.0082822
13:18:30|0.0082835
13:18:31|0.0082835
13:18:32|0.0082813
13:18:33|0.0082848
13:18:34|0.0082851
13:18:35|0.0082851
13:18:36|0.0082851
13:18:37|0.0082851
13:18:38|0.0082851
13:18:40|0.0082851
13:18:41|0.0082834
13:18:41|0.0082834
13:18:43|0.0082834
13:18:44|0.0082834
13:18:45|0.00828
13:18:45|0.0082678
13:18:47|0.0082678
13:18:48|0.0082654
13:18:49|0.0082654
13:18:50|0.0082654
13:18:51|0.0082654
13:18:52|0.0082654
13:18:53|0.0082654
13:18:54|0.0082715
13:18:55|0.0082715
13:18:56|0.0082774
13:18:57|0.008271
13:18:59|0.008271
13:18:59|0.008271
13:19:01|0.0082736
13:19:01|0.0082736
13:19:02|0.0082736
13:19:03|0.0082736
13:19:04|0.0082736
13:19:05|0.0082638
13:19:06|0.0082627
13:19:07|0.0082627
13:19:08|0.0082661
13:19:09|0.0082661
13:19:10|0.0082661
13:19:11|0.0082661
13:19:13|0.0082655
13:19:13|0.0082655
13:19:14|0.0082574
13:19:15|0.0082574
13:19:16|0.0082574
13:19:18|0.0082574
13:19:18|0.0082574
13:19:20|0.0082574
13:19:20|0.0082575
13:19:21|0.0082575
13:19:23|0.0082575
13:19:23|0.0082575
13:19:24|0.0082575
13:19:25|0.0082575
13:19:26|0.0082575
13:19:27|0.0082574
13:19:28|0.0082572
13:19:29|0.0082572
13:19:31|0.0082571
13:19:31|0.0082552
13:19:33|0.0082574
13:19:34|0.0082519
13:19:35|0.0082519
13:19:35|0.0082519
13:19:36|0.0082519
13:19:38|0.0082531
13:19:39|0.0082531
13:19:41|0.0082529
13:19:42|0.0082529
13:19:43|0.0082529
13:19:43|0.0082534
13:19:45|0.0082534
13:19:46|0.0082531
13:19:47|0.0082503
13:19:47|0.0082503
13:19:48|0.0082575
13:19:50|0.0082575
13:19:51|0.0082575
13:19:51|0.0082575
13:19:52|0.0082575
13:19:54|0.0082575
13:19:55|0.0082575
13:19:56|0.0082575
13:19:57|0.0082575
13:19:58|0.0082575
13:19:59|0.008255
13:20:00|0.008255
13:20:01|0.008255
13:20:03|0.008255
13:20:03|0.0082527
13:20:05|0.0082527
13:20:06|0.0082527
13:20:07|0.0082498
13:20:08|0.0082498
13:20:09|0.0082498
13:20:10|0.0082498
13:20:12|0.0082498
13:20:13|0.0082498
13:20:14|0.0082498
13:20:14|0.0082498
13:20:15|0.0082498
13:20:17|0.00824
13:20:18|0.0082466
13:20:19|0.0082405
13:20:20|0.0082405
13:20:21|0.0082405
13:20:22|0.0082405
13:20:23|0.0082405
13:20:24|0.0082405
13:20:25|0.0082405
13:20:26|0.0082405
13:20:27|0.0082359
13:20:29|0.0082359
13:20:29|0.0082359
13:20:30|0.0082359
13:20:32|0.0082359
13:20:33|0.0082397
13:20:33|0.0082395
13:20:34|0.0082381
13:20:35|0.0082381
13:20:36|0.0082476
13:20:37|0.008246
13:20:39|0.00825
13:20:40|0.0082525
13:20:40|0.0082543
13:20:41|0.0082563
13:20:42|0.0082563
13:20:44|0.0082541
13:20:44|0.0082541
13:20:45|0.0082541
13:20:46|0.0082541
13:20:47|0.0082541
13:20:48|0.0082541
13:20:50|0.0082541
13:20:51|0.0082541
13:20:52|0.0082541
13:20:53|0.0082541
13:20:54|0.0082627
13:20:55|0.0082627
13:20:56|0.0082627
13:20:57|0.0082642
13:20:58|0.0082642
13:20:59|0.0082642
13:21:00|0.0082642
13:21:01|0.0082615
13:21:03|0.0082599
13:21:04|0.0082599
13:21:06|0.0082519
13:21:08|0.0082444
13:21:08|0.0082444
13:21:10|0.0082431
13:21:10|0.0082432
13:21:12|0.0082432
13:21:12|0.0082499
13:21:13|0.0082499
13:21:15|0.0082415
13:21:15|0.008246
13:21:16|0.008246
13:21:17|0.0082564
13:21:18|0.008256
13:21:20|0.0082499
13:21:21|0.0082499
13:21:22|0.0082499
13:21:23|0.0082499
13:21:24|0.0082573
13:21:25|0.0082548
13:21:26|0.0082548
13:21:27|0.0082574
13:21:28|0.0082596
13:21:29|0.0082596
13:21:30|0.0082596
13:21:31|0.0082543
13:21:32|0.0082529
13:21:33|0.0082511
13:21:34|0.0082511
13:21:35|0.0082498
13:21:36|0.0082498
13:21:37|0.0082597
13:21:38|0.0082597
13:21:39|0.0082512
13:21:41|0.0082524
13:21:41|0.0082524
13:21:42|0.0082524
13:21:43|0.0082554
13:21:44|0.008259
13:21:45|0.008259
13:21:46|0.008259
13:21:47|0.008259
13:21:48|0.0082447
13:21:50|0.0082447
13:21:50|0.0082477
13:21:51|0.0082477
13:21:53|0.0082446
13:21:54|0.0082446
13:21:54|0.0082446
13:21:56|0.0082436
13:21:57|0.0082436
13:21:57|0.0082436
13:21:59|0.0082436
13:22:00|0.0082436
13:22:01|0.0082432
13:22:02|0.0082444
13:22:03|0.008245
13:22:05|0.008245
13:22:06|0.0082375
13:22:07|0.0082375
13:22:07|0.0082375
13:22:08|0.0082418
13:22:10|0.0082418
13:22:11|0.0082418
13:22:12|0.0082418
13:22:12|0.0082487
13:22:13|0.0082455
13:22:14|0.008245
13:22:16|0.0082502
13:22:16|0.0082502
13:22:18|0.0082502
13:22:18|0.0082534
13:22:19|0.0082534
13:22:21|0.0082534
13:22:23|0.0082534
13:22:23|0.0082534
13:22:24|0.0082534
13:22:25|0.0082534
13:22:26|0.0082463
13:22:27|0.0082508
13:22:29|0.0082508
13:22:29|0.0082508
13:22:30|0.0082508
13:22:31|0.0082511
13:22:32|0.0082534
13:22:33|0.0082534
13:22:34|0.0082502
13:22:36|0.0082449
13:22:36|0.0082449
13:22:37|0.0082475
13:22:39|0.0082511
13:22:40|0.0082473
13:22:41|0.0082473
13:22:42|0.0082473
13:22:42|0.0082458
13:22:43|0.0082372
13:22:44|0.0082359
13:22:45|0.0082343
13:22:46|0.0082343
13:22:47|0.0082343
13:22:48|0.0082343
13:22:50|0.0082359
13:22:51|0.0082359
13:22:52|0.0082359
13:22:53|0.008225
13:22:53|0.008225
13:22:54|0.008225
13:22:55|0.008224
13:22:56|0.0082261
13:22:57|0.0082239
13:22:58|0.0082239
13:23:00|0.0082247
13:23:00|0.0082237
13:23:02|0.0082237
13:23:02|0.0082237
13:23:04|0.0082254
13:23:06|0.0082254
13:23:07|0.0082209
13:23:08|0.0082209
13:23:09|0.0082287
13:23:10|0.0082315
13:23:11|0.0082315
13:23:12|0.0082274
13:23:13|0.0082271
13:23:14|0.0082271
13:23:15|0.0082271
13:23:16|0.0082271
13:23:17|0.0082271
13:23:18|0.0082271
13:23:19|0.0082271
13:23:20|0.0082311
13:23:21|0.0082311
13:23:22|0.008231
13:23:23|0.008235
13:23:24|0.008235
13:23:25|0.0082361
13:23:26|0.0082361
13:23:27|0.0082361
13:23:28|0.0082361
13:23:29|0.0082361
13:23:30|0.0082361
13:23:32|0.0082342
13:23:32|0.0082335
13:23:33|0.0082335
13:23:34|0.0082335
13:23:35|0.008235
13:23:36|0.008235
13:23:38|0.0082344
13:23:39|0.0082344
13:23:39|0.0082361
13:23:40|0.0082375
13:23:41|0.0082375
13:23:43|0.0082375
13:23:43|0.0082335
13:23:44|0.0082353
13:23:45|0.0082353
13:23:46|0.0082353
13:23:47|0.0082353
13:23:48|0.0082521
13:23:49|0.0082521
13:23:50|0.0082501
13:23:51|0.0082501
13:23:52|0.0082496
13:23:53|0.0082496
13:23:55|0.0082496
13:23:55|0.0082496
13:23:56|0.0082496
13:23:57|0.0082528
13:23:58|0.0082528
13:23:59|0.0082528
13:24:00|0.00825
13:24:01|0.0082458
13:24:02|0.0082458
13:24:03|0.0082397
13:24:05|0.0082413
13:24:06|0.0082504
13:24:08|0.0082509
13:24:08|0.0082469
13:24:09|0.0082485
13:24:10|0.0082455
13:24:12|0.0082455
13:24:12|0.0082435
13:24:14|0.0082435
13:24:15|0.0082437
13:24:15|0.0082437
13:24:17|0.0082437
13:24:17|0.0082437
13:24:18|0.0082437
13:24:19|0.0082437
13:24:20|0.0082453
13:24:21|0.0082453
13:24:23|0.0082453
13:24:23|0.0082435
13:24:24|0.0082435
13:24:25|0.0082416
13:24:27|0.0082416
13:24:27|0.0082416
13:24:29|0.0082333
13:24:29|0.0082293
13:24:30|0.0082293
13:24:32|0.0082293
13:24:32|0.0082293
13:24:34|0.0082271
13:24:35|0.0082247
13:24:35|0.0082247
13:24:37|0.0082247
13:24:37|0.0082247
13:24:39|0.0082231
13:24:40|0.0082243
13:24:40|0.0082243
13:24:42|0.0082243
13:24:43|0.0082243
13:24:44|0.0082273
13:24:44|0.0082247
13:24:46|0.0082247
13:24:46|0.0082238
13:24:47|0.0082238
13:24:48|0.0082243
13:24:50|0.0082276
13:24:50|0.0082293
13:24:52|0.0082277
13:24:52|0.0082277
13:24:54|0.0082277
13:24:54|0.0082293
13:24:55|0.0082293
13:24:57|0.0082293
13:24:57|0.0082293
13:24:58|0.0082293
13:25:00|0.0082293
13:25:00|0.0082293
13:25:02|0.0082367
13:25:03|0.0082367
13:25:03|0.0082391
13:25:04|0.0082391
13:25:07|0.0082391
13:25:08|0.008239
13:25:09|0.008239
13:25:10|0.008239
13:25:11|0.008239
13:25:12|0.0082272
13:25:13|0.00823
13:25:14|0.0082342
13:25:15|0.0082342
13:25:16|0.0082347
13:25:17|0.0082347
13:25:18|0.0082332
13:25:19|0.0082349
13:25:20|0.0082376
13:25:21|0.0082376
13:25:22|0.0082376
13:25:23|0.0082376
13:25:24|0.0082376
13:25:26|0.00824
13:25:26|0.00824
13:25:27|0.00824
13:25:28|0.0082361
13:25:29|0.0082391
13:25:30|0.0082391
13:25:32|0.0082391
13:25:32|0.0082391
13:25:33|0.0082391
13:25:34|0.0082391
13:25:35|0.00824
13:25:37|0.0082405
13:25:37|0.0082396
13:25:39|0.0082396
13:25:39|0.0082396
13:25:41|0.0082396
13:25:41|0.0082396
13:25:43|0.0082335
13:25:44|0.0082335
13:25:44|0.0082335
13:25:46|0.00824
13:25:46|0.00824
13:25:48|0.0082396
13:25:49|0.008243
13:25:49|0.008243
13:25:51|0.008243
13:25:51|0.008243
13:25:52|0.008243
13:25:53|0.008243
13:25:55|0.008243
13:25:56|0.008243
13:25:57|0.008243
13:25:58|0.0082435
13:25:59|0.008244
13:26:00|0.008244
13:26:00|0.008244
13:26:01|0.008244
13:26:02|0.0082477
13:26:04|0.0082452
13:26:05|0.008243
13:26:06|0.0082407
13:26:06|0.0082396
13:26:07|0.0082396
13:26:10|0.0082335
13:26:11|0.0082291
13:26:12|0.0082278
13:26:12|0.0082386
13:26:13|0.0082386
13:26:15|0.0082386
13:26:16|0.0082367
13:26:17|0.0082386
13:26:18|0.0082386
13:26:19|0.0082386
13:26:20|0.0082386
13:26:21|0.0082398
13:26:22|0.0082398
13:26:23|0.0082425
13:26:24|0.0082425
13:26:26|0.0082425
13:26:26|0.0082425
13:26:27|0.0082428
13:26:28|0.0082396
13:26:29|0.0082396
13:26:30|0.0082396
13:26:31|0.0082396
13:26:33|0.0082396
13:26:33|0.0082396
13:26:34|0.0082371
13:26:35|0.0082371
13:26:36|0.0082371
13:26:37|0.0082371
13:26:39|0.008232
13:26:39|0.008232
13:26:41|0.0082356
13:26:41|0.0082356
13:26:42|0.0082356
13:26:43|0.0082332
13:26:44|0.008234
13:26:46|0.008234
13:26:47|0.008234
13:26:47|0.008234
13:26:48|0.0082451
13:26:49|0.0082471
13:26:50|0.0082471
13:26:52|0.0082471
13:26:52|0.0082475
13:26:54|0.0082475
13:26:55|0.0082477
13:26:56|0.0082477
13:26:57|0.0082483
13:26:58|0.0082536
13:26:59|0.0082527
13:27:00|0.0082527
13:27:00|0.0082483
13:27:01|0.0082483
13:27:02|0.0082483
13:27:04|0.0082483
13:27:04|0.0082479
13:27:05|0.0082445
13:27:07|0.0082445
13:27:09|0.0082445
13:27:09|0.0082445
13:27:10|0.0082445
13:27:12|0.0082535
13:27:12|0.0082535
13:27:14|0.0082535
13:27:15|0.0082535
13:27:16|0.0082535
13:27:17|0.0082535
13:27:18|0.0082535
13:27:19|0.0082535
13:27:20|0.0082535
13:27:21|0.0082671
13:27:22|0.0082664
13:27:23|0.0082664
13:27:24|0.0082664
13:27:25|0.0082664
13:27:26|0.0082711
13:27:27|0.0082644
13:27:28|0.0082644
13:27:29|0.0082644
13:27:30|0.0082644
13:27:31|0.0082644
13:27:32|0.0082644
13:27:33|0.0082644
13:27:34|0.0082644
13:27:35|0.0082693
13:27:36|0.0082693
13:27:37|0.0082693
13:27:39|0.0082693
13:27:39|0.0082693
13:27:40|0.0082693
13:27:41|0.0082693
13:27:42|0.0082693
13:27:44|0.0082693
13:27:44|0.0082664
13:27:45|0.0082693
13:27:46|0.0082693
13:27:48|0.0082693
13:27:49|0.0082693
13:27:49|0.0082641
13:27:50|0.0082692
13:27:52|0.0082692
13:27:53|0.0082692
13:27:53|0.0082692
13:27:54|0.0082692
13:27:55|0.0082693
13:27:56|0.0082694
13:27:57|0.0082732
13:27:58|0.0082732
13:27:59|0.0082738
13:28:00|0.00827
13:28:01|0.00827
13:28:02|0.0082719
13:28:04|0.0082719
13:28:04|0.0082743
13:28:06|0.0082696
13:28:06|0.0082696
13:28:08|0.0082696
13:28:09|0.0082696
13:28:10|0.0082696
13:28:12|0.0082696
13:28:13|0.0082696
13:28:13|0.0082696
13:28:14|0.0082696
13:28:16|0.0082675
13:28:17|0.0082671
13:28:18|0.008257
13:28:19|0.0082639
13:28:20|0.0082599
13:28:21|0.0082552
13:28:23|0.0082544
13:28:24|0.0082544
13:28:25|0.0082544
13:28:26|0.0082673
13:28:27|0.0082673
13:28:28|0.0082673
13:28:29|0.0082673
13:28:30|0.0082656
13:28:31|0.0082656
13:28:32|0.0082664
13:28:33|0.0082664
13:28:34|0.0082664
13:28:35|0.0082692
13:28:36|0.0082682
13:28:37|0.0082682
13:28:38|0.0082681
13:28:39|0.0082681
13:28:40|0.0082688
13:28:41|0.0082655
13:28:42|0.0082655
13:28:43|0.0082655
13:28:44|0.008262
13:28:45|0.0082599
13:28:46|0.0082618
13:28:47|0.0082618
13:28:48|0.0082618
13:28:49|0.0082679
13:28:50|0.0082679
13:28:51|0.0082679
13:28:53|0.0082679
13:28:53|0.0082665
13:28:54|0.0082665
13:28:55|0.0082665
13:28:56|0.0082648
13:28:57|0.0082648
13:28:58|0.0082648
13:28:59|0.0082648
13:29:00|0.0082648
13:29:01|0.0082648
13:29:02|0.0082648
13:29:03|0.0082612
13:29:04|0.0082631
13:29:05|0.0082645
13:29:06|0.0082645
13:29:08|0.0082645
13:29:08|0.0082643
13:29:10|0.0082648
13:29:12|0.0082649
13:29:13|0.0082649
13:29:13|0.0082649
13:29:14|0.0082659
13:29:15|0.0082659
13:29:16|0.0082659
13:29:17|0.0082659
13:29:18|0.0082659
13:29:19|0.0082659
13:29:21|0.0082659
13:29:22|0.0082659
13:29:22|0.0082693
13:29:23|0.0082693
13:29:24|0.0082693
13:29:25|0.0082693
13:29:27|0.0082731
13:29:28|0.0082731
13:29:28|0.0082731
13:29:29|0.0082731
13:29:31|0.0082753
13:29:32|0.0082753
13:29:33|0.0082753
13:29:34|0.0082753
13:29:35|0.0082753
13:29:36|0.0082737
13:29:37|0.0082731
13:29:38|0.0082731
13:29:39|0.0082731
13:29:40|0.0082731
13:29:41|0.0082683
13:29:42|0.0082729
13:29:43|0.0082729
13:29:44|0.0082722
13:29:45|0.0082737
13:29:46|0.0082737
13:29:47|0.0082809
13:29:48|0.0082785
13:29:49|0.0082785
13:29:50|0.0082785
13:29:51|0.0082785
13:29:52|0.0082785
13:29:53|0.0082785
13:29:54|0.0082785
13:29:55|0.0082785
13:29:56|0.0082785
13:29:57|0.008273
13:29:58|0.0082744
13:29:59|0.0082744
13:30:00|0.0082744
13:30:01|0.0082744
13:30:02|0.0082744
13:30:03|0.0082744
13:30:04|0.008272
13:30:05|0.008272
13:30:06|0.0082681
13:30:07|0.0082648
13:30:08|0.0082648
13:30:09|0.0082648
13:30:10|0.0082648
13:30:11|0.008265
13:30:13|0.008265
13:30:14|0.008265
13:30:14|0.008265
13:30:16|0.008265
13:30:17|0.0082713
13:30:18|0.0082703
13:30:19|0.0082721
13:30:20|0.0082716
13:30:21|0.0082654
13:30:22|0.008265
13:30:23|0.008265
13:30:24|0.008265
13:30:25|0.008265
13:30:27|0.008265
13:30:27|0.008265
13:30:28|0.0082648
13:30:29|0.0082648
13:30:30|0.0082648
13:30:32|0.0082583
13:30:33|0.0082572
13:30:33|0.0082565
13:30:34|0.0082565
13:30:35|0.0082456
13:30:37|0.0082456
13:30:38|0.0082463
13:30:38|0.0082565
13:30:39|0.0082565
13:30:41|0.0082448
13:30:41|0.0082565
13:30:43|0.0082375
13:30:44|0.0082375
13:30:44|0.0082544
13:30:46|0.0082544
13:30:46|0.0082544
13:30:47|0.0082347
13:30:49|0.0082347
13:30:49|0.0082347
13:30:50|0.0082347
13:30:52|0.0082347
13:30:53|0.0082475
13:30:54|0.0082544
13:30:55|0.0082347
13:30:56|0.0082457
13:30:57|0.0082457
13:30:58|0.0082457
13:30:59|0.0082457
13:31:00|0.0082466
13:31:01|0.0082425
13:31:02|0.0082369
13:31:03|0.0082415
13:31:04|0.0082393
13:31:05|0.0082393
13:31:06|0.0082423
13:31:07|0.0082347
13:31:08|0.0082347
13:31:09|0.0082347
13:31:10|0.0082347
13:31:11|0.0082446
13:31:12|0.0082439
13:31:13|0.008243
13:31:14|0.0082446
13:31:15|0.0082446
13:31:16|0.0082512
13:31:17|0.0082447
13:31:18|0.0082447
13:31:19|0.0082478
13:31:20|0.0082447
13:31:21|0.0082478
13:31:22|0.0082565
13:31:23|0.0082565
13:31:24|0.0082546
13:31:25|0.0082546
13:31:26|0.0082565
13:31:27|0.0082546
13:31:28|0.0082565
13:31:29|0.0082565
13:31:30|0.0082565
13:31:31|0.0082546
13:31:32|0.008261
13:31:33|0.008261
13:31:34|0.008261
13:31:35|0.008261
13:31:36|0.008261
13:31:37|0.0082527
13:31:38|0.0082487
13:31:39|0.0082463
13:31:40|0.0082446
13:31:41|0.0082465
13:31:42|0.0082498
13:31:44|0.0082445
13:31:44|0.0082423
13:31:45|0.0082423
13:31:46|0.0082423
13:31:47|0.0082406
13:31:49|0.0082406
13:31:49|0.0082437
13:31:50|0.0082406
13:31:51|0.0082374
13:31:52|0.0082367
13:31:54|0.0082367
13:31:55|0.0082347
13:31:55|0.008233
13:31:56|0.008227
13:31:57|0.008227
13:31:58|0.008227
13:31:59|0.008227
13:32:01|0.008227
13:32:01|0.008227
13:32:03|0.008225
13:32:03|0.0082208
13:32:05|0.0082207
13:32:05|0.0082207
13:32:07|0.0082207
13:32:07|0.0082218
13:32:08|0.0082229
13:32:09|0.0082249
13:32:11|0.0082249
13:32:11|0.0082249
13:32:13|0.0082249
13:32:15|0.0082231
13:32:15|0.0082357
13:32:17|0.0082357
13:32:18|0.0082325
13:32:19|0.0082325
13:32:20|0.0082279
13:32:22|0.0082279
13:32:23|0.0082373
13:32:24|0.0082429
13:32:25|0.0082385
13:32:26|0.0082446
13:32:27|0.0082429
13:32:27|0.0082429
13:32:29|0.0082429
13:32:29|0.0082429
13:32:31|0.0082425
13:32:32|0.0082363
13:32:33|0.0082379
13:32:34|0.0082379
13:32:36|0.0082357
13:32:36|0.0082357
13:32:37|0.0082357
13:32:39|0.0082357
13:32:39|0.0082279
13:32:40|0.0082279
13:32:42|0.0082279
13:32:43|0.0082279
13:32:44|0.008225
13:32:44|0.0082229
13:32:46|0.0082229
13:32:46|0.0082229
13:32:48|0.0082229
13:32:48|0.0082229
13:32:50|0.0082229
13:32:50|0.0082321
13:32:51|0.0082321
13:32:53|0.0082321
13:32:53|0.0082321
13:32:54|0.0082321
13:32:55|0.0082321
13:32:56|0.0082321
13:32:58|0.0082321
13:32:59|0.0082281
13:33:00|0.0082281
13:33:01|0.008228
13:33:02|0.0082267
13:33:03|0.008225
13:33:04|0.008228
13:33:05|0.0082321
13:33:06|0.0082321
13:33:07|0.0082356
13:33:08|0.0082335
13:33:09|0.0082357
13:33:10|0.0082357
13:33:11|0.0082371
13:33:12|0.0082371
13:33:13|0.0082371
13:33:15|0.0082371
13:33:16|0.0082458
13:33:17|0.0082608
13:33:19|0.0082498
13:33:20|0.0082474
13:33:21|0.0082474
13:33:22|0.0082474
13:33:23|0.0082418
13:33:24|0.0082418
13:33:25|0.0082418
13:33:26|0.0082418
13:33:27|0.0082418
13:33:28|0.0082417
13:33:29|0.0082417
13:33:30|0.0082417
13:33:32|0.0082417
13:33:32|0.0082418
13:33:33|0.0082418
13:33:34|0.0082487
13:33:35|0.0082497
13:33:37|0.0082497
13:33:38|0.0082497
13:33:39|0.0082484
13:33:40|0.0082483
13:33:41|0.0082455
13:33:42|0.0082455
13:33:43|0.0082417
13:33:44|0.0082369
13:33:45|0.0082319
13:33:46|0.0082319
13:33:47|0.0082324
13:33:48|0.0082324
13:33:49|0.0082324
13:33:50|0.0082324
13:33:51|0.0082324
13:33:52|0.0082434
13:33:53|0.0082439
13:33:54|0.0082439
13:33:55|0.0082439
13:33:56|0.0082439
13:33:57|0.0082439
13:33:58|0.0082487
13:33:59|0.0082487
13:34:00|0.0082489
13:34:01|0.0082489
13:34:02|0.0082497
13:34:03|0.0082497
13:34:04|0.0082508
13:34:05|0.0082508
13:34:06|0.0082508
13:34:07|0.0082538
13:34:08|0.0082564
13:34:09|0.0082564
13:34:10|0.0082564
13:34:13|0.0082564
13:34:13|0.0082434
13:34:15|0.0082417
13:34:16|0.0082417
13:34:17|0.0082417
13:34:18|0.0082417
13:34:19|0.0082466
13:34:20|0.0082278
13:34:22|0.0082276
13:34:22|0.0082276
13:34:23|0.0082259
13:34:24|0.0082252
13:34:25|0.0082252
13:34:26|0.0082252
13:34:27|0.0082229
13:34:29|0.0082229
13:34:29|0.0082276
13:34:31|0.0082276
13:34:31|0.0082276
13:34:33|0.008234
13:34:34|0.008234
13:34:35|0.0082283
13:34:36|0.0082276
13:34:36|0.0082276
13:34:38|0.0082276
13:34:39|0.0082325
13:34:39|0.0082325
13:34:41|0.0082281
13:34:42|0.0082208
13:34:43|0.0082208
13:34:43|0.0082229
13:34:44|0.0082229
13:34:45|0.0082229
13:34:47|0.0082229
13:34:48|0.0082229
13:34:49|0.0082229
13:34:50|0.0082229
13:34:51|0.0082229
13:34:52|0.0082348
13:34:53|0.0082348
13:34:54|0.0082345
13:34:55|0.0082345
13:34:56|0.0082328
13:34:57|0.0082337
13:34:58|0.0082337
13:34:59|0.0082337
13:35:00|0.0082377
13:35:01|0.0082377
13:35:02|0.0082377
13:35:03|0.00825
13:35:04|0.00825
13:35:05|0.00825
13:35:06|0.00825
13:35:07|0.0082568
13:35:08|0.0082545
13:35:09|0.0082545
13:35:10|0.0082545
13:35:11|0.0082733
13:35:12|0.0082757
13:35:13|0.0082777
13:35:15|0.0082842
13:35:16|0.0082773
13:35:17|0.0082773
13:35:18|0.0082773
13:35:19|0.0082773
13:35:20|0.0082773
13:35:21|0.0082687
13:35:22|0.0082687
13:35:23|0.0082861
13:35:24|0.0082861
13:35:26|0.0082861
13:35:27|0.0082877
13:35:28|0.0082948
13:35:29|0.0082919
13:35:30|0.0082901
13:35:31|0.0082901
13:35:32|0.0082944
13:35:33|0.0083047
13:35:34|0.0083112
13:35:35|0.0083125
13:35:37|0.0083282
13:35:38|0.0083111
13:35:38|0.0083068
13:35:39|0.0083068
13:35:40|0.0083068
13:35:42|0.0083068
13:35:44|0.0083002
13:35:44|0.0083002
13:35:45|0.0082995
13:35:46|0.0082995
13:35:48|0.0082995
13:35:49|0.0082995
13:35:50|0.0083058
13:35:51|0.0083058
13:35:52|0.008306
13:35:53|0.008306
13:35:54|0.008306
13:35:55|0.0083081
13:35:56|0.0083124
13:35:57|0.0083061
13:35:58|0.0083013
13:35:59|0.0082997
13:36:00|0.0082995
13:36:01|0.0082995
13:36:02|0.0082953
13:36:03|0.0082953
13:36:05|0.0083045
13:36:05|0.008306
13:36:06|0.008306
13:36:08|0.008306
13:36:08|0.008306
13:36:10|0.0083008
13:36:10|0.0083029
13:36:11|0.008304
13:36:12|0.0083059
13:36:13|0.0083059
13:36:14|0.0083088
13:36:16|0.0083096
13:36:16|0.0083096
13:36:18|0.0083096
13:36:19|0.0083096
13:36:19|0.0083096
13:36:21|0.0083128
13:36:22|0.0083267
13:36:23|0.0083323
13:36:24|0.0083323
13:36:25|0.0083323
13:36:26|0.0083323
13:36:27|0.0083323
13:36:28|0.0083326
13:36:29|0.0083326
13:36:30|0.0083323
13:36:31|0.0083323
13:36:33|0.0083323
13:36:34|0.0083323
13:36:35|0.0083554
13:36:36|0.0083554
13:36:36|0.0083554
13:36:37|0.0083588
13:36:39|0.0083558
13:36:40|0.0083558
13:36:41|0.0083557
13:36:41|0.0083616
13:36:43|0.0083616
13:36:43|0.0083558
13:36:45|0.0083616
13:36:45|0.0083813
13:36:46|0.0083813
13:36:48|0.0083813
13:36:48|0.0083677
13:36:50|0.0083737
13:36:51|0.0083737
13:36:51|0.0083737
13:36:52|0.0083677
13:36:54|0.00836
13:36:54|0.0083677
13:36:55|0.0083654
13:36:56|0.0083654
13:36:58|0.00838
13:36:58|0.0083674
13:37:00|0.0083636
13:37:01|0.0083655
13:37:01|0.0083578
13:37:03|0.0083559
13:37:04|0.0083559
13:37:04|0.0083656
13:37:06|0.0083581
13:37:06|0.0083632
13:37:08|0.0083632
13:37:08|0.0083632
13:37:10|0.0083632
13:37:10|0.0083654
13:37:11|0.0083642
13:37:13|0.0083654
13:37:14|0.0083642
13:37:14|0.0083642
13:37:16|0.00837
13:37:17|0.00837
13:37:19|0.00837
13:37:19|0.00837
13:37:21|0.00837
13:37:22|0.0083736
13:37:23|0.0083736
13:37:23|0.0083849
13:37:25|0.0083849
13:37:26|0.0083849
13:37:27|0.0083751
13:37:28|0.0083711
13:37:29|0.0083691
13:37:30|0.0083759
13:37:32|0.0083759
13:37:34|0.0083704
13:37:34|0.0083711
13:37:35|0.0083697
13:37:36|0.008376
13:37:37|0.0083704
13:37:39|0.0083704
13:37:39|0.0083654
13:37:41|0.0083559
13:37:42|0.0083559
13:37:42|0.0083559
13:37:43|0.0083559
13:37:45|0.0083559
13:37:46|0.00835
13:37:47|0.0083348
13:37:48|0.0083371
13:37:49|0.0083371
13:37:50|0.0083406
13:37:50|0.0083406
13:37:52|0.0083406
13:37:52|0.0083359
13:37:54|0.0083366
13:37:55|0.0083366
13:37:56|0.0083366
13:37:57|0.0083366
13:37:58|0.0083366
13:37:59|0.0083348
13:38:00|0.0083348
13:38:01|0.0083405
13:38:02|0.0083405
13:38:03|0.0083343
13:38:04|0.0083366
13:38:05|0.0083302
13:38:06|0.0083302
13:38:07|0.0083302
13:38:08|0.0083302
13:38:09|0.0083399
13:38:10|0.0083399
13:38:11|0.0083405
13:38:12|0.0083407
13:38:13|0.0083407
13:38:14|0.0083491
13:38:15|0.008349
13:38:16|0.008349
13:38:17|0.008355
13:38:19|0.0083447
13:38:20|0.0083447
13:38:21|0.0083485
13:38:22|0.0083428
13:38:24|0.0083421
13:38:24|0.0083421
13:38:26|0.0083421
13:38:27|0.0083469
13:38:28|0.0083421
13:38:28|0.0083419
13:38:30|0.0083428
13:38:30|0.0083428
13:38:32|0.0083476
13:38:32|0.008348
13:38:34|0.008348
13:38:34|0.0083517
13:38:35|0.0083517
13:38:37|0.0083517
13:38:37|0.0083551
13:38:38|0.0083573
13:38:40|0.0083573
13:38:41|0.0083573
13:38:42|0.0083644
13:38:43|0.0083644
13:38:44|0.0083638
13:38:45|0.008361
13:38:46|0.008361
13:38:47|0.008361
13:38:48|0.008361
13:38:49|0.008359
13:38:50|0.0083589
13:38:51|0.0083594
13:38:52|0.0083594
13:38:53|0.008361
13:38:55|0.008361
13:38:56|0.008361
13:38:56|0.008361
13:38:58|0.008361
13:38:58|0.0083647
13:38:59|0.008366
13:39:01|0.00837
13:39:01|0.00837
13:39:02|0.008376
13:39:03|0.008376
13:39:04|0.008376
13:39:05|0.008375
13:39:06|0.0083771
13:39:07|0.00838
13:39:09|0.0083842
13:39:09|0.0083842
13:39:10|0.0083842
13:39:11|0.0083842
13:39:13|0.0083842
13:39:14|0.0083842
13:39:14|0.0083899
13:39:15|0.0083899
13:39:17|0.0083947
13:39:17|0.0083811
13:39:19|0.0083811
13:39:21|0.0083885
13:39:22|0.0083885
13:39:23|0.0083918
13:39:24|0.0083918
13:39:25|0.0083918
13:39:26|0.0083918
13:39:27|0.0083918
13:39:28|0.0083877
13:39:29|0.0083877
13:39:31|0.0083894
13:39:32|0.00839
13:39:32|0.0083814
13:39:33|0.0083814
13:39:34|0.00839
13:39:36|0.00839
13:39:36|0.0083919
13:39:38|0.0083919
13:39:38|0.0083938
13:39:39|0.0083938
13:39:41|0.0083938
13:39:41|0.0083898
13:39:42|0.00839
13:39:43|0.0083942
13:39:44|0.0083942
13:39:46|0.0083974
13:39:47|0.0083982
13:39:47|0.0083967
13:39:48|0.0084
13:39:50|0.0084
13:39:50|0.0084
13:39:52|0.0084
13:39:52|0.008407
13:39:53|0.008407
13:39:54|0.008407
13:39:56|0.0084017
13:39:56|0.0084017
13:39:57|0.0084017
13:39:58|0.0084017
13:40:00|0.0084012
13:40:01|0.0083956
13:40:01|0.0083956
13:40:03|0.0083956
13:40:03|0.0083956
13:40:04|0.0083956
13:40:05|0.0083993
13:40:07|0.0083993
13:40:07|0.0083942
13:40:09|0.0083958
13:40:09|0.008396
13:40:10|0.008395
13:40:11|0.0083943
13:40:13|0.008395
13:40:14|0.0084016
13:40:15|0.0084016
13:40:16|0.0084028
13:40:17|0.0084099
13:40:18|0.0084099
13:40:19|0.0084093
13:40:20|0.0084093
13:40:22|0.0083998
13:40:23|0.0083998
13:40:23|0.0083998
13:40:25|0.0083998
13:40:26|0.0083998
13:40:27|0.008407
13:40:27|0.0084063
13:40:29|0.0084039
13:40:30|0.0083993
13:40:31|0.00839
13:40:32|0.0083831
13:40:32|0.0083951
13:40:34|0.0084
13:40:35|0.0084
13:40:36|0.0084122
13:40:37|0.0084065
13:40:38|0.0084053
13:40:39|0.0083958
13:40:39|0.0083958
13:40:41|0.0084055
13:40:41|0.0084122
13:40:43|0.0084142
13:40:44|0.0084023
13:40:45|0.0084023
13:40:46|0.0084023
13:40:47|0.008413
13:40:48|0.008413
13:40:48|0.008413
13:40:49|0.008413
13:40:51|0.008416
13:40:53|0.0084174
13:40:53|0.0084195
13:40:54|0.0084212
13:40:55|0.008425
13:40:56|0.008425
13:40:57|0.0084218
13:40:58|0.0084218
13:40:59|0.0084218
13:41:00|0.0084171
13:41:01|0.0084171
13:41:02|0.0084171
13:41:03|0.0084171
13:41:04|0.0084157
13:41:05|0.0084157
13:41:06|0.0084157
13:41:07|0.0084156
13:41:08|0.0084156
13:41:09|0.0084113
13:41:11|0.0084113
13:41:11|0.0084113
13:41:12|0.0084113
13:41:13|0.0084113
13:41:14|0.0084113
13:41:15|0.0084156
13:41:16|0.0084156
13:41:17|0.0084131
13:41:18|0.0084131
13:41:20|0.0084078
13:41:20|0.0084078
13:41:22|0.0084078
13:41:24|0.0084077
13:41:25|0.0084078
13:41:26|0.0084078
13:41:28|0.0084078
13:41:29|0.0084159
13:41:30|0.0084159
13:41:31|0.0084154
13:41:32|0.0084154
13:41:33|0.0084154
13:41:34|0.0084154
13:41:35|0.0084154
13:41:36|0.0084129
13:41:37|0.0084167
13:41:38|0.0084088
13:41:39|0.0084088
13:41:40|0.0084088
13:41:41|0.0084113
13:41:42|0.0084113
13:41:43|0.008415
13:41:44|0.0084132
13:41:45|0.0084132
13:41:46|0.0084132
13:41:47|0.008416
13:41:48|0.008416
13:41:49|0.008416
13:41:50|0.008416
13:41:51|0.008416
13:41:52|0.008416
13:41:53|0.008416
13:41:54|0.0084167
13:41:55|0.0084167
13:41:56|0.0084167
13:41:57|0.008416
13:41:58|0.0084209
13:41:59|0.0084209
13:42:00|0.0084209
13:42:01|0.0084154
13:42:02|0.0084154
13:42:03|0.0084154
13:42:04|0.0084152
13:42:05|0.0084296
13:42:06|0.0084296
13:42:07|0.0084296
13:42:08|0.0084237
13:42:10|0.0084112
13:42:10|0.0084115
13:42:11|0.0084115
13:42:12|0.0084154
13:42:13|0.0084263
13:42:14|0.0084263
13:42:15|0.0084263
13:42:16|0.008425
13:42:17|0.0084113
13:42:18|0.008415
13:42:19|0.008415
13:42:20|0.0084046
13:42:22|0.0084046
13:42:22|0.0084072
13:42:24|0.0084
13:42:25|0.0084
13:42:26|0.008401
13:42:27|0.008401
13:42:28|0.0083943
13:42:29|0.0083938
13:42:30|0.0084
13:42:31|0.0084
13:42:32|0.0084
13:42:33|0.0084
13:42:34|0.0084
13:42:36|0.0084
13:42:36|0.0084033
13:42:38|0.0084033
13:42:38|0.0084033
13:42:39|0.0084103
13:42:40|0.0084103
13:42:42|0.00841
13:42:43|0.008407
13:42:44|0.0084099
13:42:44|0.0084114
13:42:45|0.0084114
13:42:46|0.0084204
13:42:47|0.0084251
13:42:48|0.008425
13:42:50|0.0084267
13:42:51|0.0084191
13:42:51|0.0084125
13:42:53|0.0084125
13:42:53|0.0084125
13:42:54|0.0084125
13:42:56|0.0084125
13:42:56|0.0084186
13:42:57|0.0084186
13:42:58|0.0084186
13:42:59|0.0084186
13:43:01|0.0084146
13:43:01|0.0084146
13:43:02|0.0084146
13:43:03|0.0084125
13:43:04|0.0084
13:43:05|0.0084
13:43:07|0.0084
13:43:08|0.0083952
13:43:08|0.0083915
13:43:09|0.0083869
13:43:10|0.0084016
13:43:11|0.0084016
13:43:13|0.0083997
13:43:13|0.0083936
13:43:15|0.0083941
13:43:16|0.0083973
13:43:17|0.0083973
13:43:17|0.0083974
13:43:18|0.0083974
13:43:20|0.0083974
13:43:21|0.0084016
13:43:22|0.008404
13:43:23|0.008404
13:43:24|0.0084018
13:43:25|0.0084018
13:43:26|0.0084018
13:43:28|0.0084072
13:43:28|0.0084094
13:43:29|0.0084094
13:43:31|0.0083974
13:43:31|0.0083974
13:43:32|0.0083974
13:43:34|0.0083974
13:43:35|0.0083974
13:43:35|0.0083974
13:43:37|0.0083974
13:43:38|0.0083974
13:43:39|0.0083982
13:43:40|0.0083982
13:43:41|0.0083982
13:43:42|0.0083974
13:43:43|0.0083937
13:43:44|0.0083937
13:43:45|0.0083936
13:43:47|0.0083898
13:43:48|0.0083942
13:43:48|0.0083942
13:43:49|0.0083942
13:43:50|0.0083942
13:43:52|0.0083937
13:43:53|0.008397
13:43:54|0.008397
13:43:54|0.008397
13:43:55|0.0083994
13:43:57|0.0083972
13:43:57|0.0083972
13:43:58|0.0083975
13:44:00|0.0083981
13:44:00|0.0083981
13:44:02|0.0083981
13:44:02|0.0083981
13:44:03|0.0083997
13:44:04|0.0083997
13:44:05|0.0083981
13:44:07|0.0083981
13:44:08|0.0083996
13:44:08|0.0083966
13:44:10|0.0083981
13:44:11|0.0083981
13:44:12|0.0083934
13:44:13|0.008398
13:44:14|0.008398
13:44:15|0.008398
13:44:16|0.0083942
13:44:18|0.0083942
13:44:18|0.0083974
13:44:20|0.0083974
13:44:21|0.0083974
13:44:21|0.0083995
13:44:22|0.0083995
13:44:23|0.0083974
13:44:25|0.0084
13:44:26|0.0084018
13:44:27|0.0084087
13:44:28|0.0084005
13:44:29|0.0083991
13:44:30|0.0083973
13:44:31|0.008399
13:44:33|0.008399
13:44:34|0.008399
13:44:35|0.008399
13:44:35|0.008399
13:44:37|0.008399
13:44:38|0.0084013
13:44:39|0.0084013
13:44:39|0.0084013
13:44:40|0.0084001
13:44:42|0.0084001
13:44:42|0.0084001
13:44:44|0.0084001
13:44:44|0.0084001
13:44:46|0.0083951
13:44:47|0.0083951
13:44:47|0.0083951
13:44:48|0.0083933
13:44:50|0.0083946
13:44:50|0.008393
13:44:52|0.0083764
13:44:53|0.0083764
13:44:54|0.008377
13:44:54|0.008375
13:44:56|0.008375
13:44:57|0.008375
13:44:57|0.008375
13:44:59|0.008375
13:45:00|0.008375
13:45:01|0.0083749
13:45:02|0.0083749
13:45:03|0.0083749
13:45:04|0.0083749
13:45:05|0.0083749
13:45:06|0.0083749
13:45:07|0.00837
13:45:08|0.00837
13:45:09|0.00837
13:45:10|0.00837
13:45:11|0.00837
13:45:12|0.008361
13:45:13|0.0083678
13:45:14|0.0083678
13:45:15|0.0083678
13:45:16|0.0083679
13:45:17|0.0083679
13:45:18|0.0083679
13:45:19|0.0083679
13:45:20|0.0083818
13:45:21|0.0083818
13:45:22|0.0083875
13:45:23|0.0083875
13:45:24|0.0083875
13:45:25|0.0083875
13:45:26|0.0083875
13:45:27|0.0083875
13:45:28|0.0083875
13:45:29|0.0084052
13:45:30|0.0084052
13:45:31|0.0084052
13:45:32|0.0084052
13:45:33|0.0084052
13:45:34|0.0084052
13:45:35|0.0084097
13:45:36|0.0084085
13:45:37|0.0084085
13:45:38|0.0084085
13:45:39|0.0084076
13:45:40|0.0084098
13:45:42|0.0084086
13:45:42|0.0084086
13:45:44|0.008416
13:45:44|0.008416
13:45:45|0.008416
13:45:47|0.008416
13:45:47|0.008416
13:45:49|0.00842
13:45:50|0.00842
13:45:50|0.0084185
13:45:52|0.008425
13:45:53|0.0084217
13:45:54|0.0084251
13:45:55|0.0084251
13:45:56|0.0083998
13:45:57|0.0083998
13:45:58|0.0083998
13:45:59|0.0084069
13:46:00|0.0084216
13:46:01|0.0084216
13:46:02|0.0084018
13:46:03|0.0084018
13:46:04|0.0083887
13:46:05|0.0084152
13:46:06|0.0084152
13:46:07|0.0084071
13:46:08|0.0084071
13:46:09|0.0084119
13:46:10|0.0084119
13:46:11|0.0084119
13:46:12|0.0084071
13:46:13|0.0084071
13:46:15|0.0083991
13:46:15|0.008394
13:46:16|0.008394
13:46:17|0.0083952
13:46:18|0.0084071
13:46:19|0.0084071
13:46:20|0.0083994
13:46:21|0.0084053
13:46:22|0.0084078
13:46:23|0.0084078
13:46:24|0.0084078
13:46:25|0.0084069
13:46:26|0.0084119
13:46:28|0.0084163
13:46:28|0.0084163
13:46:30|0.0084163
13:46:31|0.0084093
13:46:32|0.0084211
13:46:32|0.0084251
13:46:34|0.0084251
13:46:34|0.0084251
13:46:36|0.0084251
13:46:37|0.0084204
13:46:38|0.0084204
13:46:39|0.0084218
13:46:40|0.0084218
13:46:41|0.0084152
13:46:42|0.0084108
13:46:43|0.0084149
13:46:44|0.0084149
13:46:45|0.0084149
13:46:46|0.0084174
13:46:47|0.0084174
13:46:48|0.0084174
13:46:49|0.0084174
13:46:50|0.0084174
13:46:51|0.0084174
13:46:52|0.0084174
13:46:54|0.0084162
13:46:55|0.0084154
13:46:56|0.0084257
13:46:57|0.0084257
13:46:58|0.00843
13:47:00|0.0084266
13:47:00|0.0084253
13:47:02|0.0084253
13:47:03|0.0084302
13:47:04|0.0084331
13:47:05|0.00844
13:47:05|0.00844
13:47:06|0.008434
13:47:07|0.0084267
13:47:09|0.0084332
13:47:09|0.0084332
13:47:11|0.0084332
13:47:11|0.0084253
13:47:12|0.0084253
13:47:13|0.0084253
13:47:15|0.0084251
13:47:16|0.0084253
13:47:16|0.008423
13:47:17|0.0084204
13:47:18|0.0084252
13:47:19|0.00844
13:47:21|0.00844
13:47:21|0.00844
13:47:22|0.0084402
13:47:24|0.0084402
13:47:24|0.008442
13:47:26|0.0084402
13:47:26|0.0084402
13:47:27|0.008434
13:47:28|0.0084395
13:47:29|0.0084468
13:47:31|0.00845
13:47:32|0.0084588
13:47:33|0.0084588
13:47:34|0.008443
13:47:35|0.008443
13:47:36|0.008443
13:47:37|0.0084588
13:47:38|0.0084588
13:47:39|0.0084588
13:47:40|0.00846
13:47:41|0.0084619
13:47:42|0.0084619
13:47:43|0.0084619
13:47:45|0.0084616
13:47:45|0.0084616
13:47:46|0.00847
13:47:47|0.0084731
13:47:48|0.0084691
13:47:49|0.00848
13:47:51|0.0084951
13:47:52|0.0084629
13:47:53|0.0084621
13:47:54|0.0084568
13:47:55|0.0084554
13:47:56|0.0084576
13:47:56|0.0084686
13:47:58|0.0084684
13:47:58|0.0084684
13:48:00|0.0084684
13:48:01|0.0084582
13:48:01|0.0084582
13:48:03|0.0084335
13:48:04|0.0084396
13:48:05|0.0084387
13:48:05|0.008444
13:48:07|0.0084392
13:48:08|0.0084405
13:48:09|0.0084476
13:48:10|0.0084476
13:48:11|0.0084476
13:48:12|0.0084476
13:48:13|0.00845
13:48:14|0.0084558
13:48:15|0.008463
13:48:15|0.0084706
13:48:17|0.0084595
13:48:18|0.0084621
13:48:18|0.0084724
13:48:20|0.0084767
13:48:21|0.0084767
13:48:22|0.0084749
13:48:23|0.0084749
13:48:24|0.0084751
13:48:25|0.0084771
13:48:26|0.0084771
13:48:27|0.0084849
13:48:28|0.0084849
13:48:30|0.008485
13:48:31|0.008485
13:48:33|0.008489
13:48:34|0.008489
13:48:35|0.0084884
13:48:36|0.0084872
13:48:37|0.0084849
13:48:39|0.0084858
13:48:40|0.0084855
13:48:41|0.0084749
13:48:42|0.0084802
13:48:42|0.008481
13:48:44|0.0084795
13:48:44|0.0084795
13:48:45|0.0084788
13:48:47|0.0084788
13:48:48|0.0084788
13:48:48|0.0084788
13:48:50|0.0084858
13:48:50|0.0084802
13:48:51|0.0084802
13:48:53|0.0084842
13:48:53|0.0084842
13:48:54|0.0084859
13:48:56|0.0084857
13:48:57|0.0084842
13:48:57|0.0084842
13:48:58|0.0084868
13:48:59|0.0084868
13:49:01|0.0084858
13:49:02|0.0084842
13:49:03|0.0084795
13:49:04|0.0084863
13:49:05|0.0084904
13:49:06|0.0084917
13:49:07|0.0084917
13:49:08|0.0084937
13:49:09|0.0084937
13:49:10|0.0084937
13:49:11|0.0084937
13:49:12|0.0084937
13:49:13|0.0084937
13:49:14|0.0084902
13:49:15|0.0084937
13:49:16|0.0084937
13:49:17|0.0084937
13:49:18|0.0084948
13:49:19|0.0084951
13:49:20|0.0084951
13:49:21|0.0084951
13:49:22|0.0084951
13:49:23|0.0084928
13:49:24|0.0084921
13:49:25|0.0084921
13:49:26|0.0084921
13:49:27|0.008492
13:49:28|0.0084913
13:49:29|0.0084895
13:49:31|0.0084895
13:49:31|0.0084895
13:49:32|0.0084895
13:49:33|0.008485
13:49:34|0.008485
13:49:36|0.0084751
13:49:37|0.0084751
13:49:38|0.0084864
13:49:40|0.0084864
13:49:40|0.0084864
13:49:42|0.0084847
13:49:42|0.0084814
13:49:44|0.0084798
13:49:45|0.0084883
13:49:46|0.0084883
13:49:47|0.00849
13:49:48|0.00849
13:49:49|0.00849
13:49:50|0.00849
13:49:51|0.008487
13:49:52|0.008487
13:49:54|0.0084899
13:49:55|0.0084898
13:49:55|0.0084899
13:49:56|0.0084899
13:49:57|0.0084899
13:49:59|0.0084899
13:50:00|0.008487
13:50:01|0.008487
13:50:02|0.0084877
13:50:03|0.0084899
13:50:04|0.0084951
13:50:05|0.0084951
13:50:06|0.0084951
13:50:07|0.0084951
13:50:08|0.0084951
13:50:09|0.0084872
13:50:10|0.0084911
13:50:11|0.0084895
13:50:12|0.0084919
13:50:13|0.0084919
13:50:14|0.0084951
13:50:15|0.0084951
13:50:16|0.0084964
13:50:17|0.0084964
13:50:18|0.0084964
13:50:19|0.0084936
13:50:20|0.0084937
13:50:21|0.0084961
13:50:22|0.0084961
13:50:23|0.0084961
13:50:24|0.0084936
13:50:25|0.0084936
13:50:26|0.0084936
13:50:27|0.0084964
13:50:28|0.0084958
13:50:29|0.0084958
13:50:30|0.0084951
13:50:31|0.0084951
13:50:32|0.0084963
13:50:33|0.0084963
13:50:35|0.0085
13:50:35|0.0085
13:50:36|0.0085052
13:50:37|0.0085054
13:50:38|0.0085054
13:50:40|0.0085054
13:50:41|0.0085054
13:50:41|0.0085054
13:50:43|0.0085024
13:50:43|0.0085024
13:50:45|0.0085024
13:50:45|0.0085054
13:50:46|0.0085024
13:50:48|0.0085024
13:50:49|0.0085024
13:50:49|0.0085024
13:50:51|0.0085024
13:50:51|0.0085024
13:50:52|0.0085024
13:50:53|0.0085054
13:50:55|0.0085024
13:50:55|0.0085054
13:50:57|0.0085078
13:50:58|0.0085
13:50:59|0.0085
13:51:00|0.0085
13:51:01|0.0085047
13:51:02|0.0085047
13:51:03|0.0085047
13:51:04|0.0084961
13:51:05|0.0084935
13:51:06|0.008487
13:51:07|0.0084842
13:51:08|0.0084842
13:51:09|0.0084842
13:51:10|0.0084895
13:51:11|0.0084908
13:51:12|0.0084871
13:51:13|0.0084911
13:51:14|0.008492
13:51:15|0.008492
13:51:16|0.0084911
13:51:17|0.0084903
13:51:18|0.0084903
13:51:19|0.0084887
13:51:20|0.0085
13:51:21|0.0085
13:51:22|0.0084952
13:51:23|0.0084952
13:51:24|0.0084952
13:51:25|0.0084952
13:51:26|0.0085002
13:51:27|0.0085015
13:51:28|0.0085007
13:51:29|0.0085007
13:51:30|0.008499
13:51:31|0.008499
13:51:32|0.008499
13:51:33|0.0085007
13:51:34|0.0084964
13:51:35|0.0085023
13:51:36|0.008499
13:51:37|0.008499
13:51:39|0.0085007
13:51:39|0.0085007
13:51:41|0.0085006
13:51:42|0.0084959
13:51:42|0.0084911
13:51:44|0.00849
13:51:45|0.00849
13:51:45|0.00849
13:51:47|0.00849
13:51:47|0.00849
13:51:49|0.0084947
13:51:49|0.0084947
13:51:50|0.0085007
13:51:52|0.0085047
13:51:53|0.0085098
13:51:54|0.0085116
13:51:55|0.0085095
13:51:56|0.0085122
13:51:57|0.0085108
13:51:58|0.0085129
13:51:59|0.0085129
13:52:00|0.008515
13:52:01|0.008515
13:52:02|0.0085155
13:52:03|0.0085155
13:52:04|0.0085032
13:52:05|0.0085032
13:52:06|0.0085032
13:52:07|0.0085106
13:52:09|0.0085184
13:52:09|0.0085103
13:52:10|0.0085129
13:52:11|0.0085129
13:52:12|0.0085196
13:52:13|0.0085107
13:52:14|0.0085103
13:52:15|0.0085103
13:52:16|0.0085154
13:52:17|0.0085103
13:52:18|0.0085154
13:52:19|0.008518
13:52:20|0.00852
13:52:21|0.008525
13:52:23|0.008525
13:52:23|0.0085263
13:52:24|0.0085234
13:52:26|0.0085264
13:52:26|0.0085238
13:52:27|0.0085238
13:52:28|0.0085234
13:52:29|0.0085234
13:52:30|0.0085269
13:52:32|0.0085206
13:52:33|0.0085196
13:52:34|0.0085229
13:52:36|0.0085194
13:52:36|0.0085193
13:52:38|0.0085193
13:52:39|0.0085211
13:52:39|0.0085211
13:52:41|0.0085228
13:52:42|0.0085194
13:52:43|0.0085171
13:52:44|0.008514
13:52:45|0.008508
13:52:47|0.008508
13:52:48|0.0085007
13:52:49|0.0085007
13:52:49|0.0085202
13:52:51|0.0085202
13:52:52|0.0085228
13:52:52|0.0085217
13:52:53|0.0085158
13:52:54|0.0085183
13:52:55|0.0085183
13:52:57|0.0085183
13:52:57|0.0085122
13:52:58|0.0085201
13:53:00|0.0085201
13:53:01|0.0085157
13:53:01|0.0085137
13:53:03|0.0085201
13:53:04|0.0085201
13:53:05|0.00852
13:53:06|0.00852
13:53:07|0.0085236
13:53:08|0.0085228
13:53:09|0.0085228
13:53:10|0.0085228
13:53:11|0.0085228
13:53:13|0.0085201
13:53:13|0.0085174
13:53:14|0.0085009
13:53:15|0.0085057
13:53:16|0.0085106
13:53:18|0.0085134
13:53:18|0.0085134
13:53:19|0.0085279
13:53:20|0.0085279
13:53:21|0.0085284
13:53:22|0.0085219
13:53:23|0.0085252
13:53:24|0.0085252
13:53:25|0.0085219
13:53:27|0.0085247
13:53:27|0.0085247
13:53:28|0.0085247
13:53:29|0.0085211
13:53:30|0.0085247
13:53:31|0.0085247
13:53:32|0.0085275
13:53:34|0.0085282
13:53:35|0.0085282
13:53:36|0.00853
13:53:37|0.0085325
13:53:38|0.0085352
13:53:39|0.0085378
13:53:40|0.0085378
13:53:41|0.0085307
13:53:42|0.008531
13:53:43|0.008531
13:53:44|0.008531
13:53:45|0.008531
13:53:46|0.008531
13:53:47|0.0085444
13:53:48|0.0085444
13:53:49|0.00855
13:53:50|0.00855
13:53:51|0.0085509
13:53:52|0.0085523
13:53:53|0.0085661
13:53:54|0.008561
13:53:55|0.0085632
13:53:56|0.008551
13:53:57|0.008551
13:53:58|0.008551
13:53:59|0.0085523
13:54:00|0.0085508
13:54:01|0.00855
13:54:02|0.0085504
13:54:03|0.0085504
13:54:04|0.00855
13:54:05|0.0085447
13:54:06|0.0085406
13:54:07|0.0085406
13:54:08|0.0085418
13:54:09|0.0085448
13:54:10|0.0085448
13:54:11|0.0085518
13:54:12|0.0085454
13:54:13|0.0085502
13:54:14|0.0085502
13:54:15|0.00857
13:54:16|0.00857
13:54:17|0.0085699
13:54:18|0.0085699
13:54:19|0.0085699
13:54:20|0.0085697
13:54:21|0.008573
13:54:22|0.008573
13:54:23|0.0085699
13:54:24|0.0085699
13:54:25|0.0085699
13:54:26|0.0085699
13:54:27|0.0085699
13:54:28|0.00857
13:54:29|0.00857
13:54:30|0.0085746
13:54:31|0.0085818
13:54:32|0.0085818
13:54:33|0.0085818
13:54:35|0.0085842
13:54:36|0.0085808
13:54:37|0.0085817
13:54:38|0.0085818
13:54:39|0.0085818
13:54:40|0.0085831
13:54:41|0.0085842
13:54:42|0.008588
13:54:44|0.0085831
13:54:44|0.0085855
13:54:46|0.008588
13:54:47|0.008588
13:54:48|0.008588
13:54:49|0.0085926
13:54:49|0.0085906
13:54:50|0.0085899
13:54:52|0.0085916
13:54:53|0.0085943
13:54:53|0.0085932
13:54:55|0.0085857
13:54:56|0.0085933
13:54:57|0.008595
13:54:58|0.0085968
13:54:59|0.0085911
13:55:00|0.0085916
13:55:01|0.0085818
13:55:02|0.0085819
13:55:03|0.0085834
13:55:04|0.0085834
13:55:05|0.0085819
13:55:06|0.0085819
13:55:07|0.0085674
13:55:08|0.0085749
13:55:09|0.0085755
13:55:10|0.0085756
13:55:11|0.0085766
13:55:12|0.0085817
13:55:13|0.0085824
13:55:14|0.0085818
13:55:15|0.0085688
13:55:16|0.0085741
13:55:17|0.0085794
13:55:18|0.008585
13:55:19|0.0085851
13:55:20|0.0085923
13:55:21|0.0085939
13:55:22|0.0085881
13:55:23|0.0085921
13:55:24|0.0085919
13:55:25|0.0085931
13:55:26|0.0085931
13:55:27|0.0086
13:55:28|0.0086
13:55:29|0.0086
13:55:30|0.0086061
13:55:31|0.0086061
13:55:32|0.0086119
13:55:34|0.0086119
13:55:34|0.0086161
13:55:36|0.00862
13:55:37|0.008624
13:55:37|0.0086426
13:55:40|0.0086358
13:55:40|0.0086309
13:55:42|0.0086418
13:55:43|0.0086418
13:55:44|0.0086382
13:55:45|0.0086358
13:55:46|0.0086232
13:55:47|0.0086327
13:55:48|0.0086327
13:55:49|0.008635
13:55:50|0.0086399
13:55:51|0.0086399
13:55:52|0.0086383
13:55:53|0.0086268
13:55:54|0.0086278
13:55:55|0.0086327
13:55:56|0.0086327
13:55:57|0.0086313
13:55:58|0.0086268
13:55:59|0.00862
13:56:00|0.0086141
13:56:01|0.0086098
13:56:02|0.008608
13:56:03|0.0086053
13:56:04|0.0086263
13:56:05|0.0086343
13:56:06|0.0086336
13:56:07|0.0086285
13:56:08|0.0086108
13:56:09|0.0086108
13:56:10|0.0086347
13:56:11|0.0086382
13:56:12|0.0086401
13:56:13|0.0086401
13:56:14|0.0086401
13:56:15|0.008642
13:56:16|0.0086313
13:56:17|0.0086313
13:56:18|0.0086267
13:56:19|0.0086313
13:56:20|0.0086238
13:56:21|0.0086322
13:56:22|0.0086305
13:56:23|0.008625
13:56:24|0.0086253
13:56:25|0.0086199
13:56:26|0.0086266
13:56:27|0.0086266
13:56:28|0.0086199
13:56:29|0.008621
13:56:30|0.0086141
13:56:31|0.0086106
13:56:32|0.0086175
13:56:33|0.0086175
13:56:34|0.0086175
13:56:35|0.0086205
13:56:36|0.0086205
13:56:38|0.0086205
13:56:40|0.0086163
13:56:41|0.0086204
13:56:41|0.0086067
13:56:43|0.0085964
13:56:44|0.008603
13:56:45|0.0086008
13:56:45|0.0086008
13:56:47|0.0085939
13:56:49|0.0085929
13:56:49|0.0085929
13:56:51|0.0085996
13:56:52|0.0085875
13:56:52|0.0085921
13:56:53|0.0085843
13:56:54|0.0085842
13:56:55|0.0085757
13:56:57|0.0085704
13:56:57|0.0085842
13:56:58|0.0085883
13:56:59|0.0085883
13:57:00|0.0085883
13:57:01|0.0085883
13:57:02|0.0085843
13:57:03|0.0085732
13:57:04|0.0085732
13:57:05|0.0085799
13:57:06|0.0085735
13:57:08|0.0085733
13:57:08|0.0085732
13:57:10|0.0085679
13:57:10|0.0085667
13:57:11|0.0085627
13:57:12|0.0085627
13:57:14|0.0085627
13:57:14|0.0085627
13:57:15|0.008578
13:57:16|0.0085732
13:57:17|0.0085634
13:57:19|0.0085632
13:57:19|0.0085805
13:57:21|0.0085781
13:57:21|0.0085781
13:57:22|0.0085801
13:57:24|0.0085841
13:57:24|0.0085686
13:57:25|0.0085634
13:57:26|0.0085561
13:57:27|0.0085632
13:57:28|0.0085515
13:57:30|0.00856
13:57:31|0.0085654
13:57:32|0.0085654
13:57:33|0.0085654
13:57:34|0.0085718
13:57:34|0.0085629
13:57:36|0.0085629
13:57:36|0.0085647
13:57:37|0.0085553
13:57:39|0.0085553
13:57:40|0.0085618
13:57:40|0.0085618
13:57:42|0.0085761
13:57:43|0.0085651
13:57:45|0.008562
13:57:45|0.008562
13:57:46|0.0085602
13:57:47|0.0085602
13:57:48|0.0085602
13:57:50|0.0085602
13:57:51|0.0085628
13:57:51|0.0085632
13:57:52|0.0085632
13:57:54|0.0085651
13:57:54|0.008563
13:57:55|0.0085605
13:57:56|0.0085651
13:57:58|0.0085635
13:57:59|0.0085602
13:58:00|0.0085551
13:58:01|0.0085551
13:58:02|0.0085617
13:58:03|0.0085617
13:58:04|0.0085617
13:58:05|0.0085651
13:58:06|0.0085651
13:58:07|0.0085651
13:58:08|0.0085651
13:58:09|0.0085697
13:58:10|0.0085733
13:58:11|0.0085698
13:58:12|0.0085679
13:58:13|0.0085679
13:58:14|0.0085679
13:58:15|0.0085679
13:58:16|0.0085679
13:58:17|0.0085679
13:58:18|0.0085679
13:58:20|0.0085679
13:58:20|0.0085679
13:58:22|0.0085623
13:58:22|0.0085623
13:58:23|0.0085623
13:58:24|0.0085679
13:58:25|0.0085671
13:58:26|0.0085671
13:58:27|0.0085671
13:58:28|0.0085671
13:58:29|0.0085671
13:58:30|0.0085656
13:58:32|0.008565
13:58:32|0.008565
13:58:33|0.008565
13:58:34|0.008565
13:58:36|0.008565
13:58:36|0.0085626
13:58:37|0.0085656
13:58:38|0.0085679
13:58:40|0.0085679
13:58:42|0.0085649
13:58:42|0.0085641
13:58:44|0.0085616
13:58:44|0.0085603
13:58:46|0.008565
13:58:47|0.0085623
13:58:48|0.0085623
13:58:49|0.0085623
13:58:50|0.0085623
13:58:51|0.0085698
13:58:52|0.0085698
13:58:53|0.0085706
13:58:54|0.0085693
13:58:55|0.0085693
13:58:56|0.0085704
13:58:57|0.0085704
13:58:58|0.0085771
13:58:59|0.0085791
13:59:00|0.0085786
13:59:01|0.0085786
13:59:02|0.0085786
13:59:04|0.0085786
13:59:04|0.0085786
13:59:05|0.0085817
13:59:06|0.0085851
13:59:07|0.0085854
13:59:08|0.008595
13:59:09|0.0085935
13:59:10|0.0085935
13:59:11|0.0085944
13:59:12|0.0085944
13:59:13|0.0085911
13:59:14|0.0085828
13:59:15|0.0085823
13:59:16|0.0085926
13:59:17|0.008595
13:59:18|0.008598
13:59:19|0.0086108
13:59:20|0.0086026
13:59:21|0.0086093
13:59:22|0.0086135
13:59:23|0.0086059
13:59:24|0.0086185
13:59:25|0.0086094
13:59:26|0.0086094
13:59:27|0.0086094
13:59:29|0.0086118
13:59:30|0.0086102
13:59:30|0.0086102
13:59:31|0.0086102
13:59:32|0.0086102
13:59:34|0.0086102
13:59:34|0.0086102
13:59:36|0.0086102
13:59:36|0.0086102
13:59:38|0.0086219
13:59:38|0.0086298
13:59:39|0.0086319
13:59:40|0.0086319
13:59:41|0.0086319
13:59:43|0.0086319
13:59:45|0.0086319
13:59:46|0.0086319
13:59:47|0.0086287
13:59:48|0.00863
13:59:49|0.0086241
13:59:50|0.0086291
13:59:51|0.0086319
13:59:52|0.008635
13:59:53|0.008635
13:59:54|0.0086319
13:59:55|0.008636
13:59:57|0.008636
13:59:58|0.0086371
13:59:58|0.0086363
14:00:00|0.0086341
14:00:00|0.0086404
14:00:01|0.0086314
14:00:03|0.0086414
14:00:04|0.0086408
14:00:05|0.0086494
14:00:07|0.0086494
14:00:07|0.0086463
14:00:08|0.0086493
14:00:09|0.0086493
14:00:11|0.0086448
14:00:11|0.0086487
14:00:12|0.0086419
14:00:13|0.0086314
14:00:14|0.0086314
14:00:15|0.0086449
14:00:16|0.008646
14:00:18|0.00865
14:00:18|0.00865
14:00:19|0.00865
14:00:20|0.0086543
14:00:21|0.00865
14:00:22|0.00865
14:00:23|0.0086515
14:00:24|0.0086515
14:00:25|0.0086542
14:00:26|0.0086547
14:00:27|0.008655
14:00:28|0.0086543
14:00:29|0.00865
14:00:30|0.00865
14:00:31|0.00865
14:00:32|0.0086455
14:00:33|0.0086455
14:00:34|0.0086479
14:00:35|0.0086448
14:00:36|0.0086448
14:00:37|0.00865
14:00:39|0.008643
14:00:39|0.008643
14:00:41|0.0086386
14:00:42|0.008643
14:00:43|0.0086429
14:00:44|0.0086371
14:00:45|0.0086408
14:00:46|0.008643
14:00:47|0.008643
14:00:48|0.008643
14:00:49|0.008637
14:00:51|0.0086393
14:00:51|0.0086393
14:00:52|0.0086303
14:00:54|0.0086303
14:00:54|0.0086163
14:00:55|0.0086096
14:00:56|0.0086043
14:00:57|0.0086026
14:00:58|0.0086
14:00:59|0.0086137
14:01:00|0.0086137
14:01:01|0.0086137
14:01:02|0.0086137
14:01:03|0.0086137
14:01:05|0.0086016
14:01:05|0.0086125
14:01:06|0.0086125
14:01:07|0.0086125
14:01:09|0.0086027
14:01:09|0.0086027
14:01:10|0.0086
14:01:11|0.0086
14:01:13|0.0085941
14:01:13|0.0085941
14:01:14|0.0085846
14:01:15|0.0085846
14:01:16|0.0085919
14:01:17|0.0085997
14:01:19|0.008603
14:01:19|0.0085998
14:01:20|0.008603
14:01:21|0.0085776
14:01:23|0.0085931
14:01:23|0.008592
14:01:24|0.0085931
14:01:25|0.0085823
14:01:26|0.0085805
14:01:27|0.0085805
14:01:28|0.008581
14:01:29|0.0085879
14:01:31|0.0085824
14:01:31|0.00857
14:01:32|0.00857
14:01:33|0.00857
14:01:34|0.0085681
14:01:35|0.0085681
14:01:36|0.0085714
14:01:37|0.0085714
14:01:38|0.0085652
14:01:39|0.0085602
14:01:40|0.00856
14:01:41|0.00856
14:01:42|0.00856
14:01:44|0.0085628
14:01:45|0.00856
14:01:46|0.0085662
14:01:47|0.0085637
14:01:48|0.0085654
14:01:49|0.0085793
14:01:50|0.0085783
14:01:51|0.0085783
14:01:52|0.0085669
14:01:53|0.0085652
14:01:54|0.0085652
14:01:55|0.0085652
14:01:56|0.0085652
14:01:57|0.0085652
14:01:58|0.0085716
14:01:59|0.0085716
14:02:01|0.0085716
14:02:01|0.0085654
14:02:02|0.0085579
14:02:03|0.0085559
14:02:05|0.0085627
14:02:05|0.008551
14:02:07|0.00855
14:02:07|0.0085448
14:02:08|0.0085402
14:02:10|0.008538
14:02:10|0.0085297
14:02:12|0.0085224
14:02:12|0.0085265
14:02:13|0.0085357
14:02:14|0.0085157
14:02:15|0.0085259
14:02:17|0.0085159
14:02:17|0.0085238
14:02:19|0.0085225
14:02:19|0.0085225
14:02:20|0.0085282
14:02:21|0.0085193
14:02:22|0.0085193
14:02:24|0.0085067
14:02:24|0.0085065
14:02:26|0.0085064
14:02:26|0.0085067
14:02:27|0.0085084
14:02:29|0.0085084
14:02:29|0.0084994
14:02:31|0.0084994
14:02:31|0.0085084
14:02:32|0.0084958
14:02:33|0.0085003
14:02:34|0.0085003
14:02:35|0.0085129
14:02:37|0.0085016
14:02:38|0.0085083
14:02:38|0.0085003
14:02:40|0.0085003
14:02:40|0.0085084
14:02:41|0.0085084
14:02:43|0.00852
14:02:43|0.0085003
14:02:44|0.0085243
14:02:45|0.0085201
14:02:46|0.0085157
14:02:48|0.0085157
14:02:50|0.008508
14:02:51|0.0085227
14:02:51|0.0085132
14:02:52|0.008505
14:02:54|0.008505
14:02:54|0.008513
14:02:55|0.0085132
14:02:57|0.008513
14:02:57|0.0085131
14:02:58|0.0085131
14:02:59|0.0085132
14:03:00|0.0085132
14:03:01|0.0085131
14:03:02|0.00851
14:03:04|0.00851
14:03:05|0.008518
14:03:06|0.0085175
14:03:07|0.0085235
14:03:08|0.008528
14:03:09|0.0085307
14:03:10|0.0085272
14:03:11|0.0085272
14:03:12|0.0085227
14:03:13|0.0085271
14:03:14|0.00852
14:03:15|0.0085297
14:03:16|0.0085421
14:03:17|0.0085487
14:03:18|0.0085397
14:03:19|0.0085397
14:03:20|0.0085303
14:03:21|0.008538
14:03:22|0.0085324
14:03:23|0.0085324
14:03:24|0.0085382
14:03:25|0.0085338
14:03:26|0.0085338
14:03:27|0.0085338
14:03:28|0.0085303
14:03:29|0.0085303
14:03:30|0.0085303
14:03:31|0.0085256
14:03:32|0.00852
14:03:33|0.008525
14:03:34|0.0085203
14:03:35|0.0085255
14:03:36|0.0085255
14:03:37|0.0085255
14:03:38|0.0085255
14:03:39|0.0085255
14:03:40|0.0085255
14:03:41|0.0085298
14:03:42|0.0085303
14:03:43|0.0085321
14:03:44|0.0085327
14:03:45|0.0085293
14:03:46|0.0085327
14:03:47|0.0085327
14:03:48|0.008532
14:03:49|0.008532
14:03:51|0.008532
14:03:51|0.0085275
14:03:52|0.008532
14:03:53|0.008532
14:03:54|0.008532
14:03:55|0.008532
14:03:57|0.008532
14:03:58|0.0085392
14:03:59|0.0085392
14:04:00|0.00855
14:04:01|0.0085437
14:04:02|0.0085374
14:04:03|0.0085374
14:04:05|0.0085374
14:04:05|0.0085374
14:04:06|0.0085374
14:04:07|0.008534
14:04:08|0.008534
14:04:09|0.008534
14:04:11|0.008534
14:04:11|0.008534
14:04:13|0.008534
14:04:13|0.008534
14:04:14|0.0085329
14:04:15|0.0085329
14:04:16|0.0085375
14:04:17|0.0085365
14:04:19|0.0085328
14:04:19|0.0085203
14:04:20|0.0085175
14:04:22|0.0085175
14:04:23|0.0085201
14:04:23|0.0085145
14:04:24|0.0085145
14:04:25|0.0085145
14:04:27|0.0085123
14:04:27|0.0085123
14:04:28|0.0085123
14:04:29|0.0085123
14:04:30|0.0085123
14:04:31|0.0085123
14:04:33|0.0085123
14:04:33|0.0085228
14:04:34|0.0085228
14:04:35|0.0085239
14:04:36|0.0085239
14:04:37|0.0085239
14:04:38|0.0085244
14:04:39|0.0085244
14:04:40|0.0085221
14:04:41|0.0085221
14:04:43|0.0085221
14:04:43|0.0085217
14:04:44|0.0085245
14:04:46|0.0085284
14:04:47|0.0085296
14:04:48|0.0085303
14:04:48|0.008531
14:04:49|0.008531
14:04:50|0.008531
14:04:52|0.0085289
14:04:53|0.0085245
14:04:54|0.0085245
14:04:55|0.0085244
14:04:56|0.0085244
14:04:57|0.0085244
14:04:59|0.0085296
14:04:59|0.0085257
14:05:01|0.00853
14:05:02|0.0085329
14:05:03|0.0085331
14:05:04|0.0085308
14:05:05|0.0085295
14:05:06|0.0085288
14:05:07|0.0085278
14:05:09|0.0085212
14:05:10|0.0085244
14:05:11|0.0085244
14:05:11|0.0085244
14:05:12|0.0085202
14:05:14|0.0085202
14:05:15|0.0085202
14:05:16|0.0085159
14:05:17|0.0085206
14:05:19|0.0085123
14:05:19|0.0085123
14:05:21|0.0085123
14:05:21|0.0085123
14:05:23|0.0085137
14:05:24|0.0085094
14:05:25|0.0085084
14:05:26|0.0085031
14:05:27|0.0085023
14:05:28|0.0085023
14:05:29|0.0085023
14:05:30|0.0085023
14:05:32|0.0085
14:05:33|0.0084948
14:05:33|0.0084948
14:05:34|0.0084971
14:05:35|0.0085023
14:05:37|0.0084947
14:05:38|0.0084947
14:05:39|0.0084948
14:05:39|0.0084947
14:05:40|0.0084999
14:05:42|0.0084999
14:05:43|0.0084994
14:05:44|0.008498
14:05:45|0.0084955
14:05:46|0.0084955
14:05:48|0.0084955
14:05:48|0.0084955
14:05:49|0.0084976
14:05:50|0.008498
14:05:51|0.008498
14:05:52|0.008498
14:05:54|0.008498
14:05:54|0.008498
14:05:55|0.0085088
14:05:56|0.0085177
14:05:57|0.0085
14:05:59|0.0085
14:05:59|0.0085091
14:06:01|0.0085091
14:06:02|0.0085035
14:06:04|0.0085027
14:06:05|0.0085018
14:06:06|0.0085018
14:06:07|0.0084981
14:06:08|0.0084842
14:06:09|0.0084842
14:06:10|0.008492
14:06:11|0.008492
14:06:12|0.008492
14:06:13|0.0084956
14:06:15|0.0085
14:06:15|0.0085023
14:06:17|0.0085023
14:06:17|0.0085
14:06:19|0.0084992
14:06:20|0.0085
14:06:20|0.008503
14:06:21|0.0085091
14:06:23|0.0085091
14:06:23|0.0085242
14:06:24|0.0085243
14:06:26|0.0085243
14:06:26|0.0085236
14:06:27|0.0085146
14:06:29|0.0085071
14:06:29|0.0085075
14:06:30|0.0085075
14:06:31|0.0085002
14:06:32|0.0085083
14:06:34|0.0085083
14:06:34|0.0085083
14:06:36|0.0085083
14:06:37|0.0085083
14:06:37|0.0085083
14:06:38|0.0085002
14:06:40|0.0085002
14:06:40|0.0085002
14:06:42|0.0085002
14:06:43|0.0085002
14:06:44|0.0085002
14:06:45|0.0085036
14:06:46|0.0085036
14:06:47|0.0084981
14:06:48|0.0084981
14:06:49|0.0085137
14:06:50|0.0085108
14:06:51|0.0085023
14:06:52|0.0085023
14:06:53|0.0085023
14:06:54|0.0085023
14:06:55|0.0085023
14:06:56|0.0085024
14:06:57|0.0085024
14:06:58|0.0085024
14:07:00|0.0085103
14:07:01|0.0085103
14:07:02|0.0085161
14:07:03|0.0085146
14:07:04|0.0085005
14:07:05|0.0085243
14:07:06|0.0085263
14:07:07|0.0085291
14:07:09|0.008529
14:07:10|0.008529
14:07:11|0.00853
14:07:12|0.0085181
14:07:13|0.0085266
14:07:14|0.0085266
14:07:15|0.0085255
14:07:16|0.0085243
14:07:17|0.0085243
14:07:17|0.0085243
14:07:19|0.0085191
14:07:19|0.0085191
14:07:21|0.0085191
14:07:22|0.0085191
14:07:23|0.0085005
14:07:24|0.0085005
14:07:25|0.0085088
14:07:27|0.0085088
14:07:27|0.0085044
14:07:28|0.0085082
14:07:29|0.0085082
14:07:30|0.0085082
14:07:31|0.0085
14:07:33|0.0085071
14:07:33|0.0085071
14:07:35|0.0085031
14:07:35|0.0085001
14:07:36|0.0085
14:07:38|0.0085
14:07:38|0.008499
14:07:39|0.0085
14:07:40|0.0085
14:07:42|0.0085
14:07:42|0.0085
14:07:44|0.0085
14:07:45|0.0084983
14:07:46|0.0084996
14:07:46|0.0084996
14:07:48|0.0084926
14:07:49|0.0084926
14:07:50|0.008492
14:07:50|0.0084855
14:07:51|0.0084858
14:07:52|0.0084833
14:07:54|0.0084857
14:07:54|0.0084857
14:07:55|0.0084801
14:07:57|0.008484
14:07:58|0.0084795
14:07:58|0.0084795
14:08:00|0.0084795
14:08:00|0.0084754
14:08:03|0.0084762
14:08:03|0.0084832
14:08:04|0.0084831
14:08:05|0.0084831
14:08:06|0.0084831
14:08:08|0.0084861
14:08:09|0.0084794
14:08:10|0.0084794
14:08:11|0.0084794
14:08:11|0.0085001
14:08:12|0.0085001
14:08:13|0.0084912
14:08:14|0.0084912
14:08:15|0.0084912
14:08:17|0.0084901
14:08:18|0.0084919
14:08:19|0.0084909
14:08:20|0.0084893
14:08:21|0.0084845
14:08:22|0.008487
14:08:23|0.0084871
14:08:24|0.0084839
14:08:25|0.0084909
14:08:26|0.0084909
14:08:27|0.0084909
14:08:28|0.008488
14:08:29|0.008487
14:08:30|0.0084994
14:08:31|0.0084994
14:08:32|0.0084955
14:08:33|0.0084955
14:08:34|0.0084955
14:08:35|0.0084764
14:08:36|0.0084761
14:08:37|0.0084761
14:08:38|0.0084877
14:08:39|0.0084877
14:08:40|0.0084877
14:08:41|0.0084877
14:08:42|0.0084809
14:08:43|0.0084809
14:08:44|0.0084869
14:08:45|0.0084869
14:08:46|0.0084877
14:08:47|0.0084694
14:08:48|0.0084694
14:08:49|0.0084859
14:08:50|0.0084859
14:08:51|0.0084859
14:08:52|0.0084859
14:08:53|0.008476
14:08:54|0.0084788
14:08:55|0.0084694
14:08:56|0.0084693
14:08:57|0.0084758
14:08:58|0.0084758
14:08:59|0.0084758
14:09:00|0.0084758
14:09:01|0.0084758
14:09:02|0.0084754
14:09:04|0.0084692
14:09:06|0.0084748
14:09:07|0.0084689
14:09:08|0.0084689
14:09:08|0.0084746
14:09:09|0.0084746
14:09:11|0.0084746
14:09:12|0.0084767
14:09:12|0.0084719
14:09:13|0.0084719
14:09:15|0.0084719
14:09:16|0.0084714
14:09:16|0.0084714
14:09:18|0.0084818
14:09:18|0.0084818
14:09:19|0.0084834
14:09:21|0.0084834
14:09:22|0.0084778
14:09:23|0.0084778
14:09:24|0.0084778
14:09:25|0.0084818
14:09:26|0.0084818
14:09:27|0.0084906
14:09:28|0.0084896
14:09:29|0.0084954
14:09:30|0.0084955
14:09:31|0.0085044
14:09:32|0.0085001
14:09:33|0.0085001
14:09:34|0.0085001
14:09:36|0.0085128
14:09:37|0.0085128
14:09:37|0.0085128
14:09:38|0.0085065
14:09:39|0.0085114
14:09:40|0.0085149
14:09:41|0.0085164
14:09:42|0.0085164
14:09:43|0.0085164
14:09:44|0.0085164
14:09:45|0.0085164
14:09:47|0.0085171
14:09:47|0.0085171
14:09:48|0.0085171
14:09:49|0.0085171
14:09:50|0.0085171
14:09:51|0.0085171
14:09:52|0.0085231
14:09:53|0.0085231
14:09:54|0.0085179
14:09:55|0.0085179
14:09:56|0.0085227
14:09:57|0.0085292
14:09:58|0.0085292
14:09:59|0.0085292
14:10:01|0.0085231
14:10:02|0.0085231
14:10:03|0.0085227
14:10:04|0.0085257
14:10:05|0.0085358
14:10:06|0.008523
14:10:08|0.0085179
14:10:09|0.0085192
14:10:10|0.0085147
14:10:10|0.0085136
14:10:12|0.0085179
14:10:12|0.0085179
14:10:14|0.0085298
14:10:14|0.0085321
14:10:15|0.0085321
14:10:17|0.0085332
14:10:17|0.0085332
14:10:18|0.0085332
14:10:19|0.00855
14:10:20|0.00855
14:10:22|0.0085512
14:10:22|0.00855
14:10:24|0.0085512
14:10:24|0.0085513
14:10:25|0.0085512
14:10:26|0.0085529
14:10:28|0.0085528
14:10:28|0.0085528
14:10:30|0.0085528
14:10:31|0.0085528
14:10:31|0.0085332
14:10:32|0.0085333
14:10:34|0.0085332
14:10:35|0.0085332
14:10:36|0.0085325
14:10:36|0.0085325
14:10:37|0.0085325
14:10:39|0.0085325
14:10:39|0.0085325
14:10:40|0.0085325
14:10:41|0.0085325
14:10:43|0.0085325
14:10:44|0.0085325
14:10:45|0.0085398
14:10:46|0.0085519
14:10:47|0.0085519
14:10:48|0.008541
14:10:49|0.008541
14:10:50|0.0085492
14:10:52|0.008533
14:10:53|0.0085361
14:10:54|0.0085361
14:10:55|0.0085415
14:10:56|0.0085415
14:10:57|0.0085478
14:10:58|0.0085478
14:10:59|0.0085478
14:11:00|0.0085292
14:11:01|0.0085292
14:11:03|0.0085423
14:11:03|0.008552
14:11:04|0.0085546
14:11:06|0.0085653
14:11:07|0.0085635
14:11:08|0.0085635
14:11:09|0.0085654
14:11:10|0.0085654
14:11:10|0.0085654
14:11:12|0.0085654
14:11:12|0.0085693
14:11:14|0.0085759
14:11:14|0.0085759
14:11:15|0.0085759
14:11:16|0.0085759
14:11:17|0.0085759
14:11:19|0.0085759
14:11:20|0.0085783
14:11:21|0.0085783
14:11:22|0.0085783
14:11:23|0.00857
14:11:24|0.0085676
14:11:25|0.0085655
14:11:26|0.0085655
14:11:27|0.0085655
14:11:28|0.00857
14:11:30|0.008577
14:11:30|0.0085701
14:11:31|0.0085635
14:11:32|0.0085635
14:11:33|0.0085635
14:11:35|0.0085635
14:11:36|0.0085635
14:11:36|0.0085655
14:11:38|0.0085621
14:11:39|0.0085621
14:11:40|0.0085578
14:11:41|0.0085578
14:11:42|0.0085578
14:11:43|0.0085596
14:11:44|0.0085634
14:11:45|0.0085578
14:11:46|0.0085578
14:11:47|0.0085596
14:11:48|0.0085634
14:11:49|0.0085632
14:11:50|0.0085634
14:11:51|0.0085611
14:11:52|0.0085598
14:11:54|0.008561
14:11:55|0.0085635
14:11:56|0.0085608
14:11:57|0.0085598
14:11:58|0.0085635
14:11:59|0.0085596
14:12:00|0.0085559
14:12:01|0.0085499
14:12:02|0.0085436
14:12:03|0.0085428
14:12:04|0.0085428
14:12:05|0.0085582
14:12:06|0.0085515
14:12:07|0.0085548
14:12:08|0.0085554
14:12:09|0.0085521
14:12:10|0.0085475
14:12:11|0.0085469
14:12:12|0.0085469
14:12:13|0.0085469
14:12:14|0.0085469
14:12:15|0.008548
14:12:16|0.008548
14:12:17|0.008548
14:12:18|0.008548
14:12:19|0.008548
14:12:20|0.0085469
14:12:21|0.0085469
14:12:22|0.0085469
14:12:23|0.0085397
14:12:24|0.0085397
14:12:25|0.0085368
14:12:26|0.0085378
14:12:27|0.0085378
14:12:28|0.0085362
14:12:29|0.0085362
14:12:30|0.0085362
14:12:31|0.0085362
14:12:32|0.0085341
14:12:33|0.0085341
14:12:34|0.0085358
14:12:35|0.0085353
14:12:36|0.0085353
14:12:37|0.0085353
14:12:38|0.0085353
14:12:39|0.0085353
14:12:40|0.0085357
14:12:42|0.0085362
14:12:43|0.0085362
14:12:44|0.0085362
14:12:45|0.0085272
14:12:46|0.0085256
14:12:47|0.0085217
14:12:48|0.0085217
14:12:49|0.0085217
14:12:50|0.0085259
14:12:51|0.0085259
14:12:52|0.0085351
14:12:54|0.0085288
14:12:54|0.0085288
14:12:55|0.0085288
14:12:57|0.0085288
14:12:58|0.0085309
14:12:59|0.0085268
14:13:00|0.0085268
14:13:00|0.0085268
14:13:02|0.0085267
14:13:03|0.0085267
14:13:04|0.0085267
14:13:05|0.0085267
14:13:06|0.0085299
14:13:08|0.0085299
14:13:08|0.0085299
14:13:10|0.0085236
14:13:11|0.0085244
14:13:11|0.0085244
14:13:12|0.0085244
14:13:14|0.0085281
14:13:15|0.0085295
14:13:15|0.0085295
14:13:16|0.008535
14:13:18|0.008535
14:13:18|0.008535
14:13:20|0.0085344
14:13:20|0.0085304
14:13:22|0.0085304
14:13:23|0.0085298
14:13:24|0.0085298
14:13:24|0.0085298
14:13:25|0.0085341
14:13:27|0.0085341
14:13:28|0.0085362
14:13:29|0.0085362
14:13:30|0.0085362
14:13:31|0.0085362
14:13:31|0.0085362
14:13:33|0.0085362
14:13:34|0.008538
14:13:35|0.008538
14:13:36|0.008538
14:13:37|0.0085442
14:13:38|0.0085463
14:13:39|0.0085463
14:13:40|0.0085363
14:13:42|0.0085368
14:13:42|0.0085365
14:13:44|0.0085365
14:13:44|0.0085365
14:13:45|0.0085365
14:13:46|0.0085365
14:13:47|0.0085406
14:13:48|0.0085406
14:13:50|0.0085406
14:13:51|0.008537
14:13:52|0.0085365
14:13:53|0.00853
14:13:55|0.00853
14:13:56|0.00853
14:13:57|0.0085317
14:13:58|0.0085361
14:13:59|0.0085361
14:14:00|0.0085361
14:14:02|0.00853
14:14:02|0.00853
14:14:03|0.0085361
14:14:04|0.0085361
14:14:06|0.0085361
14:14:07|0.0085361
14:14:07|0.0085361
14:14:09|0.0085361
14:14:10|0.0085361
14:14:10|0.0085361
14:14:12|0.0085361
14:14:13|0.0085361
14:14:14|0.0085361
14:14:15|0.0085361
14:14:16|0.008534
14:14:17|0.0085326
14:14:18|0.0085326
14:14:19|0.0085288
14:14:20|0.0085267
14:14:21|0.0085267
14:14:23|0.0085267
14:14:23|0.0085192
14:14:24|0.008508
14:14:25|0.008508
14:14:26|0.008508
14:14:27|0.008505
14:14:28|0.008505
14:14:29|0.008505
14:14:30|0.008505
14:14:31|0.00849
14:14:32|0.00849
14:14:33|0.008489
14:14:34|0.008489
14:14:35|0.0084871
14:14:36|0.0084871
14:14:37|0.008485
14:14:38|0.008485
14:14:39|0.008485
14:14:41|0.008485
14:14:41|0.008485
14:14:42|0.0084849
14:14:43|0.0084873
14:14:44|0.0084873
14:14:46|0.0084818
14:14:46|0.008485
14:14:47|0.008485
14:14:48|0.008485
14:14:49|0.008485
14:14:51|0.0084961
14:14:52|0.0085
14:14:52|0.0085
14:14:54|0.0085
14:14:54|0.008505
14:14:55|0.008505
14:14:57|0.0085128
14:14:58|0.0085128
14:14:59|0.0085028
14:15:01|0.008508
14:15:02|0.0085065
14:15:03|0.0085122
14:15:05|0.0085072
14:15:05|0.0085043
14:15:06|0.0085065
14:15:07|0.0084944
14:15:08|0.0084807
14:15:10|0.0084807
14:15:10|0.0084807
14:15:11|0.0084807
14:15:12|0.0084854
14:15:14|0.0084854
14:15:14|0.0084854
14:15:15|0.0084831
14:15:16|0.0084881
14:15:18|0.0084847
14:15:18|0.0084861
14:15:20|0.0084861
14:15:20|0.0084858
14:15:21|0.0084825
14:15:23|0.0084863
14:15:24|0.0084863
14:15:24|0.0084863
14:15:26|0.0084863
14:15:26|0.0084859
14:15:28|0.0084859
14:15:29|0.0084881
14:15:30|0.0084881
14:15:31|0.0085034
14:15:31|0.0085034
14:15:33|0.0084998
14:15:34|0.0084973
14:15:34|0.0084951
14:15:35|0.0084992
14:15:37|0.0084922
14:15:38|0.0084963
14:15:39|0.0084995
14:15:40|0.0084995
14:15:41|0.0084988
14:15:42|0.0084968
14:15:42|0.0084968
14:15:44|0.0084956
14:15:45|0.0084956
14:15:47|0.0084956
14:15:47|0.0084859
14:15:48|0.0084919
14:15:49|0.0084919
14:15:50|0.0084886
14:15:51|0.0084858
14:15:52|0.0084858
14:15:53|0.00848
14:15:54|0.00848
14:15:56|0.00848
14:15:57|0.0084859
14:15:58|0.0084859
14:15:59|0.00848
14:16:00|0.0084763
14:16:00|0.0084768
14:16:02|0.0084714
14:16:03|0.0084701
14:16:04|0.008463
14:16:05|0.0084622
14:16:06|0.0084627
14:16:07|0.0084627
14:16:08|0.0084627
14:16:09|0.0084628
14:16:10|0.0084628
14:16:11|0.0084628
14:16:12|0.0084628
14:16:13|0.0084628
14:16:14|0.0084628
14:16:15|0.0084705
14:16:16|0.0084705
14:16:17|0.0084705
14:16:18|0.0084714
14:16:19|0.0084714
14:16:20|0.0084714
14:16:21|0.0084714
14:16:22|0.0084714
14:16:24|0.0084714
14:16:25|0.0084714
14:16:25|0.0084714
14:16:26|0.0084714
14:16:27|0.0084714
14:16:28|0.0084762
14:16:29|0.0084762
14:16:31|0.0084762
14:16:31|0.0084763
14:16:32|0.0084857
14:16:33|0.0084894
14:16:34|0.0084894
14:16:35|0.0084893
14:16:36|0.0084893
14:16:37|0.0084841
14:16:38|0.0084841
14:16:39|0.0084841
14:16:40|0.0084841
14:16:41|0.0084887
14:16:42|0.0084887
14:16:43|0.0084887
14:16:44|0.0084865
14:16:45|0.0084865
14:16:46|0.0084894
14:16:47|0.0084894
14:16:49|0.0084894
14:16:49|0.0084894
14:16:50|0.0084942
14:16:51|0.0084942
14:16:53|0.0084942
14:16:53|0.0084943
14:16:54|0.0084948
14:16:55|0.0084942
14:16:56|0.0084942
14:16:58|0.0084942
14:17:00|0.0084942
14:17:00|0.0084942
14:17:02|0.0084823
14:17:03|0.008475
14:17:04|0.0084727
14:17:06|0.008472
14:17:07|0.0084746
14:17:08|0.0084746
14:17:09|0.0084714
14:17:10|0.0084725
14:17:11|0.0084705
14:17:12|0.0084705
14:17:13|0.0084705
14:17:14|0.0084705
14:17:15|0.0084707
14:17:16|0.0084756
14:17:17|0.0084756
14:17:18|0.0084756
14:17:19|0.0084732
14:17:20|0.0084642
14:17:22|0.0084642
14:17:22|0.008467
14:17:23|0.008467
14:17:24|0.008467
14:17:25|0.008467
14:17:26|0.008467
14:17:27|0.0084628
14:17:28|0.0084628
14:17:29|0.0084628
14:17:30|0.00846
14:17:31|0.0084565
14:17:33|0.0084673
14:17:33|0.0084673
14:17:34|0.0084564
14:17:35|0.0084545
14:17:36|0.0084673
14:17:37|0.0084546
14:17:38|0.0084539
14:17:39|0.0084537
14:17:40|0.0084521
14:17:41|0.0084525
14:17:42|0.00845
14:17:43|0.00845
14:17:44|0.0084508
14:17:45|0.0084539
14:17:46|0.0084539
14:17:47|0.0084599
14:17:48|0.0084603
14:17:49|0.0084603
14:17:50|0.0084603
14:17:51|0.0084603
14:17:52|0.0084603
14:17:54|0.0084557
14:17:54|0.0084557
14:17:55|0.0084557
14:17:56|0.0084576
14:17:57|0.0084582
14:17:59|0.0084582
14:18:00|0.0084557
14:18:01|0.0084557
14:18:02|0.00845
14:18:03|0.0084473
14:18:04|0.0084389
14:18:05|0.0084384
14:18:06|0.0084384
14:18:07|0.0084445
14:18:08|0.0084445
14:18:09|0.0084445
14:18:10|0.0084419
14:18:11|0.0084419
14:18:12|0.0084419
14:18:13|0.0084532
14:18:14|0.0084557
14:18:15|0.0084518
14:18:16|0.0084516
14:18:17|0.0084509
14:18:18|0.00845
14:18:19|0.00845
14:18:20|0.008454
14:18:21|0.0084603
14:18:22|0.0084705
14:18:23|0.0084732
14:18:24|0.008487
14:18:25|0.0084723
14:18:26|0.008483
14:18:27|0.0084857
14:18:28|0.0084857
14:18:29|0.0084775
14:18:30|0.0084775
14:18:31|0.0084702
14:18:32|0.0084702
14:18:33|0.0084702
14:18:34|0.0084734
14:18:35|0.0084679
14:18:36|0.0084756
14:18:38|0.008477
14:18:38|0.0084799
14:18:39|0.0084799
14:18:40|0.0084799
14:18:41|0.0084726
14:18:42|0.0084726
14:18:43|0.0084726
14:18:45|0.0084726
14:18:45|0.008468
14:18:46|0.0084681
14:18:47|0.0084689
14:18:49|0.0084642
14:18:49|0.0084691
14:18:50|0.0084828
14:18:51|0.0084767
14:18:52|0.0084767
14:18:54|0.0084767
14:18:54|0.0084731
14:18:55|0.0084731
14:18:56|0.0084731
14:18:57|0.0084731
14:18:59|0.0084731
14:19:01|0.0084731
14:19:02|0.0084731
14:19:03|0.0084681
14:19:05|0.008471
14:19:06|0.0084687
14:19:07|0.0084731
14:19:08|0.00847
14:19:09|0.0084683
14:19:10|0.0084679
14:19:12|0.00847
14:19:12|0.008468
14:19:13|0.0084679
14:19:14|0.0084679
14:19:15|0.0084657
14:19:16|0.0084657
14:19:17|0.0084528
14:19:18|0.0084528
14:19:19|0.0084528
14:19:20|0.0084528
14:19:21|0.008459
14:19:23|0.008459
14:19:23|0.008459
14:19:24|0.008459
14:19:25|0.008445
14:19:26|0.008445
14:19:27|0.0084505
14:19:28|0.0084521
14:19:29|0.0084521
14:19:31|0.0084558
14:19:31|0.0084558
14:19:32|0.0084558
14:19:33|0.0084558
14:19:34|0.0084477
14:19:35|0.0084485
14:19:37|0.0084485
14:19:37|0.008446
14:19:39|0.008445
14:19:40|0.008445
14:19:41|0.0084413
14:19:41|0.00844
14:19:43|0.008442
14:19:44|0.0084454
14:19:45|0.0084437
14:19:45|0.0084477
14:19:46|0.0084428
14:19:48|0.0084428
14:19:48|0.0084468
14:19:49|0.0084468
14:19:51|0.0084445
14:19:51|0.0084445
14:19:52|0.0084445
14:19:53|0.0084445
14:19:55|0.0084445
14:19:56|0.0084445
14:19:57|0.0084445
14:19:58|0.0084445
14:19:59|0.0084445
14:20:01|0.0084445
14:20:02|0.0084387
14:20:04|0.0084387
14:20:04|0.0084422
14:20:06|0.0084422
14:20:06|0.0084381
14:20:08|0.008437
14:20:09|0.0084468
14:20:10|0.0084412
14:20:11|0.0084468
14:20:12|0.0084468
14:20:13|0.0084483
14:20:14|0.0084471
14:20:15|0.0084486
14:20:16|0.0084397
14:20:17|0.0084397
14:20:18|0.0084341
14:20:19|0.008436
14:20:20|0.008436
14:20:21|0.008436
14:20:22|0.008436
14:20:23|0.008436
14:20:25|0.008436
14:20:25|0.0084386
14:20:26|0.0084389
14:20:27|0.0084389
14:20:29|0.0084389
14:20:29|0.0084389
14:20:30|0.0084495
14:20:32|0.0084495
14:20:32|0.0084389
14:20:33|0.0084389
14:20:34|0.0084389
14:20:35|0.0084413
14:20:37|0.0084413
14:20:37|0.008443
14:20:39|0.008443
14:20:40|0.008443
14:20:41|0.0084469
14:20:41|0.0084502
14:20:43|0.0084537
14:20:44|0.0084537
14:20:45|0.0084477
14:20:46|0.0084477
14:20:47|0.0084469
14:20:49|0.0084444
14:20:49|0.0084444
14:20:50|0.0084444
14:20:51|0.0084421
14:20:52|0.0084421
14:20:53|0.0084421
14:20:54|0.0084421
14:20:56|0.0084421
14:20:57|0.008444
14:20:58|0.0084397
14:20:59|0.0084397
14:21:00|0.0084397
14:21:02|0.0084478
14:21:02|0.0084478
14:21:04|0.0084405
14:21:05|0.0084412
14:21:06|0.0084389
14:21:07|0.0084389
14:21:09|0.0084391
14:21:10|0.0084391
14:21:11|0.0084391
14:21:11|0.0084391
14:21:13|0.0084299
14:21:14|0.00843
14:21:15|0.00843
14:21:16|0.00843
14:21:17|0.00843
14:21:18|0.00843
14:21:19|0.0084322
14:21:20|0.00843
14:21:21|0.00843
14:21:22|0.00843
14:21:23|0.00843
14:21:24|0.00843
14:21:25|0.0084443
14:21:26|0.0084363
14:21:27|0.008449
14:21:28|0.008449
14:21:29|0.0084538
14:21:30|0.0084563
14:21:31|0.0084563
14:21:32|0.0084563
14:21:33|0.0084525
14:21:34|0.0084525
14:21:35|0.008457
14:21:36|0.0084619
14:21:37|0.008465
14:21:39|0.0084651
14:21:39|0.0084635
14:21:41|0.0084635
14:21:42|0.0084635
14:21:43|0.0084635
14:21:44|0.0084635
14:21:45|0.0084635
14:21:47|0.0084635
14:21:47|0.0084675
14:21:49|0.0084682
14:21:49|0.0084682
14:21:51|0.0084651
14:21:52|0.0084638
14:21:53|0.0084628
14:21:53|0.0084563
14:21:54|0.0084563
14:21:56|0.0084563
14:21:57|0.0084641
14:21:58|0.0084649
14:21:59|0.0084649
14:22:00|0.0084634
14:22:01|0.0084634
14:22:02|0.0084634
14:22:03|0.008465
14:22:04|0.0084682
14:22:05|0.0084739
14:22:06|0.0084789
14:22:07|0.0084789
14:22:09|0.0084826
14:22:09|0.0084825
14:22:11|0.0084825
14:22:12|0.0084739
14:22:12|0.0084755
14:22:14|0.0084802
14:22:14|0.008483
14:22:16|0.008483
14:22:16|0.008483
14:22:18|0.008483
14:22:19|0.008483
14:22:20|0.008483
14:22:22|0.008483
14:22:22|0.008485
14:22:23|0.0084832
14:22:24|0.0084939
14:22:25|0.0084939
14:22:26|0.0084937
14:22:27|0.0084909
14:22:28|0.0084909
14:22:29|0.0084939
14:22:31|0.0084939
14:22:32|0.0084939
14:22:33|0.0084898
14:22:34|0.0084895
14:22:34|0.0084895
14:22:36|0.0084895
14:22:36|0.0084895
14:22:38|0.0084895
14:22:39|0.0084895
14:22:40|0.0084833
14:22:41|0.0084778
14:22:43|0.0084769
14:22:44|0.0084769
14:22:45|0.0084769
14:22:46|0.0084778
14:22:47|0.0084778
14:22:48|0.0084778
14:22:48|0.0084778
14:22:49|0.0084787
14:22:51|0.0084787
14:22:52|0.0084787
14:22:54|0.0084826
14:22:54|0.0084826
14:22:55|0.0084841
14:22:56|0.0084841
14:22:58|0.0084778
14:22:58|0.0084786
14:23:00|0.0084786
14:23:01|0.0084787
14:23:02|0.0084787
14:23:03|0.0084739
14:23:03|0.0084739
14:23:05|0.0084739
14:23:06|0.0084739
14:23:07|0.0084675
14:23:07|0.0084675
14:23:09|0.0084675
14:23:10|0.0084681
14:23:11|0.0084681
14:23:12|0.0084681
14:23:13|0.0084681
14:23:14|0.0084681
14:23:15|0.0084681
14:23:16|0.0084648
14:23:17|0.0084675
14:23:18|0.0084675
14:23:19|0.0084702
14:23:20|0.0084702
14:23:21|0.0084642
14:23:22|0.0084626
14:23:23|0.0084626
14:23:24|0.0084626
14:23:25|0.0084626
14:23:26|0.0084698
14:23:27|0.0084698
14:23:28|0.0084666
14:23:29|0.0084666
14:23:30|0.0084647
14:23:31|0.0084647
14:23:32|0.0084654
14:23:34|0.0084599
14:23:34|0.0084599
14:23:35|0.0084616
14:23:36|0.0084616
14:23:37|0.0084616
14:23:38|0.0084616
14:23:39|0.0084616
14:23:40|0.0084616
14:23:41|0.0084616
14:23:42|0.0084616
14:23:44|0.0084616
14:23:45|0.0084581
14:23:46|0.0084601
14:23:46|0.0084654
14:23:48|0.0084654
14:23:49|0.0084654
14:23:50|0.0084654
14:23:51|0.0084654
14:23:52|0.0084654
14:23:53|0.0084654
14:23:54|0.0084654
14:23:55|0.0084733
14:23:56|0.0084787
14:23:58|0.0084787
14:23:59|0.0084827
14:24:00|0.0084798
14:24:00|0.0084801
14:24:01|0.0084774
14:24:04|0.0084803
14:24:04|0.0084859
14:24:05|0.008488
14:24:07|0.0084886
14:24:07|0.0084886
14:24:08|0.0084886
14:24:10|0.0084886
14:24:10|0.0084814
14:24:11|0.0084814
14:24:13|0.0084801
14:24:13|0.0084801
14:24:14|0.0084801
14:24:15|0.0084801
14:24:16|0.0084811
14:24:17|0.0084819
14:24:18|0.0084866
14:24:19|0.0084859
14:24:20|0.0084851
14:24:21|0.0084873
14:24:23|0.008488
14:24:23|0.0084915
14:24:25|0.0084946
14:24:26|0.0084911
14:24:26|0.0084854
14:24:27|0.0084854
14:24:29|0.0084854
14:24:29|0.0084854
14:24:30|0.0084854
14:24:31|0.0084854
14:24:32|0.0084854
14:24:33|0.0085052
14:24:34|0.0085209
14:24:35|0.0085209
14:24:36|0.0085158
14:24:38|0.0085208
14:24:38|0.0085208
14:24:39|0.0085208
14:24:40|0.00852
14:24:41|0.0085209
14:24:43|0.0085209
14:24:43|0.0085209
14:24:45|0.008523
14:24:46|0.008523
14:24:47|0.008523
14:24:48|0.00853
14:24:49|0.00853
14:24:50|0.0085406
14:24:51|0.0085399
14:24:52|0.00854
14:24:54|0.00854
14:24:54|0.0085377
14:24:55|0.0085294
14:24:56|0.0085294
14:24:58|0.0085294
14:24:59|0.0085209
14:25:00|0.0085325
14:25:01|0.0085349
14:25:02|0.0085392
14:25:03|0.0085392
14:25:04|0.00854
14:25:05|0.0085372
14:25:06|0.0085372
14:25:07|0.0085372
14:25:08|0.0085438
14:25:09|0.0085448
14:25:10|0.0085448
14:25:11|0.0085448
14:25:12|0.0085444
14:25:13|0.0085444
14:25:14|0.0085444
14:25:15|0.0085444
14:25:16|0.0085444
14:25:17|0.0085435
14:25:18|0.00854
14:25:19|0.0085489
14:25:20|0.0085489
14:25:21|0.0085444
14:25:22|0.0085397
14:25:23|0.0085392
14:25:24|0.0085337
14:25:25|0.0085355
14:25:26|0.0085229
14:25:27|0.0085318
14:25:28|0.0085318
14:25:29|0.0085318
14:25:30|0.0085321
14:25:31|0.0085321
14:25:32|0.0085321
14:25:33|0.0085321
14:25:34|0.0085411
14:25:35|0.0085411
14:25:36|0.0085438
14:25:37|0.0085438
14:25:38|0.0085438
14:25:39|0.0085438
14:25:40|0.0085438
14:25:41|0.0085438
14:25:42|0.0085391
14:25:43|0.0085391
14:25:45|0.0085444
14:25:46|0.0085438
14:25:47|0.0085438
14:25:48|0.0085431
14:25:50|0.0085431
14:25:50|0.0085431
14:25:51|0.0085348
14:25:52|0.0085348
14:25:54|0.0085348
14:25:54|0.0085348
14:25:55|0.0085348
14:25:56|0.0085348
14:25:57|0.0085348
14:25:59|0.0085349
14:26:00|0.0085338
14:26:00|0.0085338
14:26:01|0.0085338
14:26:03|0.0085303
14:26:04|0.0085303
14:26:05|0.0085276
14:26:06|0.0085276
14:26:06|0.0085276
14:26:08|0.0085276
14:26:08|0.0085276
14:26:10|0.0085276
14:26:11|0.0085257
14:26:12|0.0085257
14:26:13|0.0085203
14:26:14|0.0085136
14:26:15|0.0085117
14:26:16|0.0085117
14:26:17|0.0085117
14:26:19|0.0085159
14:26:20|0.0085155
14:26:21|0.0085117
14:26:22|0.00852
14:26:23|0.0085251
14:26:24|0.0085127
14:26:25|0.008519
14:26:27|0.008519
14:26:28|0.008519
14:26:28|0.008519
14:26:29|0.008519
14:26:30|0.008519
14:26:31|0.008519
14:26:32|0.0085236
14:26:33|0.0085262
14:26:35|0.0085235
14:26:35|0.0085235
14:26:36|0.0085235
14:26:37|0.0085253
14:26:38|0.0085255
14:26:39|0.0085255
14:26:40|0.0085279
14:26:41|0.0085279
14:26:42|0.0085279
14:26:43|0.0085279
14:26:44|0.0085279
14:26:46|0.0085369
14:26:48|0.0085398
14:26:48|0.0085398
14:26:49|0.0085388
14:26:51|0.0085446
14:26:52|0.0085465
14:26:53|0.0085465
14:26:55|0.0085465
14:26:56|0.0085465
14:26:56|0.0085448
14:26:57|0.008546
14:26:58|0.0085413
14:27:00|0.0085436
14:27:00|0.0085436
14:27:02|0.008536
14:27:02|0.0085403
14:27:03|0.0085484
14:27:04|0.0085489
14:27:05|0.0085472
14:27:07|0.0085472
14:27:08|0.0085472
14:27:08|0.0085424
14:27:10|0.0085424
14:27:11|0.0085424
14:27:11|0.0085424
14:27:12|0.0085488
14:27:14|0.00855
14:27:14|0.0085507
14:27:16|0.0085528
14:27:17|0.0085537
14:27:18|0.0085537
14:27:19|0.0085501
14:27:20|0.0085501
14:27:21|0.008559
14:27:22|0.0085628
14:27:23|0.008575
14:27:24|0.0085877
14:27:25|0.0085837
14:27:26|0.0085775
14:27:27|0.0085762
14:27:29|0.0085762
14:27:29|0.008581
14:27:30|0.008581
14:27:31|0.008581
14:27:32|0.008581
14:27:33|0.008581
14:27:34|0.0085835
14:27:35|0.0085849
14:27:37|0.00858
14:27:37|0.00858
14:27:38|0.00858
14:27:40|0.00858
14:27:40|0.00858
14:27:41|0.00858
14:27:43|0.0085762
14:27:44|0.0085687
14:27:45|0.0085794
14:27:46|0.0085794
14:27:47|0.008565
14:27:48|0.0085501
14:27:49|0.0085501
14:27:51|0.0085541
14:27:52|0.0085495
14:27:53|0.0085499
14:27:54|0.0085499
14:27:55|0.0085499
14:27:56|0.0085499
14:27:57|0.0085499
14:27:58|0.0085499
14:27:58|0.0085499
14:28:00|0.0085499
14:28:01|0.0085403
14:28:02|0.0085403
14:28:03|0.0085403
14:28:04|0.0085377
14:28:05|0.00855
14:28:06|0.0085541
14:28:07|0.0085541
14:28:08|0.0085535
14:28:09|0.0085535
14:28:10|0.0085535
14:28:11|0.0085535
14:28:12|0.0085535
14:28:13|0.0085524
14:28:14|0.0085524
14:28:15|0.0085524
14:28:16|0.0085466
14:28:17|0.0085466
14:28:18|0.0085439
14:28:19|0.0085439
14:28:20|0.0085439
14:28:21|0.0085418
14:28:22|0.0085403
14:28:24|0.0085394
14:28:24|0.0085377
14:28:25|0.0085377
14:28:26|0.0085333
14:28:27|0.0085229
14:28:29|0.0085229
14:28:29|0.0085229
14:28:30|0.0085242
14:28:31|0.0085242
14:28:32|0.0085242
14:28:33|0.0085242
14:28:34|0.0085203
14:28:35|0.0085204
14:28:36|0.008518
14:28:37|0.0085269
14:28:38|0.0085304
14:28:39|0.0085304
14:28:40|0.0085304
14:28:41|0.0085242
14:28:43|0.0085233
14:28:43|0.0085287
14:28:44|0.0085287
14:28:45|0.0085287
14:28:47|0.0085287
14:28:48|0.0085324
14:28:48|0.0085324
14:28:51|0.0085303
14:28:52|0.008528
14:28:52|0.008528
14:28:54|0.008528
14:28:55|0.008528
14:28:56|0.0085243
14:28:57|0.0085243
14:28:58|0.0085247
14:28:59|0.0085269
14:29:00|0.0085269
14:29:01|0.0085269
14:29:02|0.0085269
14:29:03|0.0085304
14:29:04|0.0085304
14:29:05|0.008544
14:29:06|0.0085497
14:29:07|0.0085497
14:29:09|0.0085497
14:29:09|0.0085497
14:29:10|0.0085497
14:29:11|0.0085423
14:29:13|0.0085405
14:29:14|0.0085398
14:29:15|0.0085482
14:29:16|0.0085482
14:29:16|0.0085482
14:29:17|0.0085482
14:29:18|0.0085482
14:29:20|0.0085482
14:29:21|0.0085482
14:29:22|0.0085414
14:29:23|0.0085399
14:29:23|0.0085399
14:29:24|0.0085497
14:29:26|0.0085671
14:29:27|0.0085645
14:29:28|0.0085587
14:29:29|0.0085587
14:29:30|0.0085513
14:29:31|0.0085513
14:29:32|0.0085513
14:29:33|0.0085513
14:29:34|0.0085513
14:29:35|0.0085513
14:29:36|0.0085513
14:29:37|0.0085513
14:29:38|0.0085513
14:29:40|0.0085406
14:29:40|0.0085444
14:29:41|0.0085444
14:29:42|0.0085324
14:29:43|0.0085306
14:29:44|0.0085306
14:29:45|0.0085306
14:29:46|0.0085339
14:29:47|0.008534
14:29:48|0.008534
14:29:49|0.008535
14:29:50|0.0085328
14:29:52|0.0085328
14:29:52|0.0085303
14:29:54|0.008525
14:29:55|0.008525
14:29:56|0.008525
14:29:57|0.008525
14:29:58|0.008525
14:29:59|0.008525
14:30:00|0.008525
14:30:01|0.0085222
14:30:02|0.0085222
14:30:03|0.0085222
14:30:04|0.0085222
14:30:06|0.0085245
14:30:06|0.0085245
14:30:07|0.0085245
14:30:08|0.0085245
14:30:09|0.008525
14:30:10|0.0085234
14:30:11|0.0085234
14:30:12|0.0085223
14:30:13|0.0085222
14:30:14|0.0085192
14:30:15|0.0085192
14:30:16|0.008525
14:30:17|0.008525
14:30:18|0.0085301
14:30:19|0.0085301
14:30:20|0.0085301
14:30:22|0.0085301
14:30:22|0.0085301
14:30:23|0.0085305
14:30:24|0.0085412
14:30:25|0.0085336
14:30:27|0.0085318
14:30:27|0.0085271
14:30:28|0.0085271
14:30:29|0.0085271
14:30:30|0.0085271
14:30:31|0.0085271
14:30:33|0.0085271
14:30:33|0.0085271
14:30:34|0.0085151
14:30:35|0.0085151
14:30:36|0.0085151
14:30:38|0.0085237
14:30:38|0.008515
14:30:39|0.008515
14:30:40|0.008515
14:30:41|0.0085254
14:30:43|0.0085254
14:30:43|0.0085254
14:30:44|0.0085361
14:30:45|0.0085361
14:30:46|0.0085361
14:30:47|0.0085383
14:30:49|0.0085383
14:30:50|0.0085383
14:30:51|0.0085383
14:30:52|0.0085383
14:30:53|0.0085482
14:30:55|0.0085513
14:30:56|0.0085511
14:30:56|0.0085511
14:30:57|0.0085537
14:30:58|0.0085537
14:30:59|0.0085537
14:31:01|0.0085537
14:31:01|0.0085537
14:31:02|0.0085474
14:31:03|0.0085465
14:31:04|0.0085439
14:31:06|0.0085405
14:31:07|0.0085405
14:31:08|0.0085361
14:31:09|0.0085361
14:31:10|0.00853
14:31:11|0.0085301
14:31:12|0.0085301
14:31:13|0.00853
14:31:14|0.0085341
14:31:15|0.0085223
14:31:16|0.0085217
14:31:17|0.0085201
14:31:18|0.00852
14:31:19|0.008515
14:31:20|0.008515
14:31:21|0.0085188
14:31:22|0.0085188
14:31:23|0.0085188
14:31:24|0.0085188
14:31:25|0.0085152
14:31:26|0.0085152
14:31:27|0.0085192
14:31:28|0.0085192
14:31:30|0.0085254
14:31:30|0.0085254
14:31:31|0.0085254
14:31:32|0.0085254
14:31:33|0.0085254
14:31:34|0.0085254
14:31:35|0.008515
14:31:36|0.008515
14:31:37|0.008515
14:31:39|0.008515
14:31:39|0.008515
14:31:40|0.0085143
14:31:41|0.0085143
14:31:42|0.0085142
14:31:43|0.0085142
14:31:44|0.0085198
14:31:46|0.0085198
14:31:46|0.0085118
14:31:48|0.0085142
14:31:48|0.0085142
14:31:49|0.0085142
14:31:50|0.0085179
14:31:52|0.008515
14:31:53|0.008515
14:31:55|0.0085198
14:31:55|0.0085198
14:31:56|0.0085198
14:31:57|0.0085198
14:31:59|0.0085198
14:32:00|0.0085164
14:32:01|0.0085117
14:32:02|0.0085024
14:32:03|0.0085024
14:32:04|0.0085075
14:32:05|0.0085075
14:32:06|0.0085115
14:32:07|0.00851
14:32:09|0.00851
14:32:10|0.0085061
14:32:11|0.0085065
14:32:13|0.0085024
14:32:13|0.0085024
14:32:14|0.0085024
14:32:16|0.0085024
14:32:17|0.0085027
14:32:17|0.0085071
14:32:18|0.0085059
14:32:20|0.0085059
14:32:21|0.0085121
14:32:22|0.0085121
14:32:23|0.0085121
14:32:24|0.0085071
14:32:25|0.0085071
14:32:26|0.0085005
14:32:27|0.0085001
14:32:28|0.0085
14:32:29|0.0084957
14:32:30|0.0084957
14:32:32|0.0084957
14:32:32|0.0084957
14:32:33|0.0084809
14:32:34|0.00848
14:32:35|0.00848
14:32:36|0.00848
14:32:37|0.00848
14:32:38|0.00848
14:32:40|0.0084755
14:32:40|0.0084755
14:32:41|0.0084789
14:32:42|0.0084778
14:32:43|0.0084774
14:32:44|0.00847
14:32:45|0.0084645
14:32:46|0.0084645
14:32:47|0.00846
14:32:49|0.008458
14:32:50|0.008458
14:32:50|0.0084545
14:32:51|0.0084545
14:32:52|0.0084545
14:32:53|0.00845
14:32:56|0.0084542
14:32:56|0.0084542
14:32:58|0.0084571
14:32:59|0.0084571
14:32:59|0.0084571
14:33:01|0.0084571
14:33:02|0.0084571
14:33:03|0.0084645
14:33:04|0.00847
14:33:05|0.00847
14:33:06|0.0084621
14:33:07|0.0084621
14:33:08|0.00847
14:33:09|0.00847
14:33:11|0.00847
14:33:12|0.00847
14:33:13|0.0084589
14:33:13|0.0084589
14:33:14|0.0084589
14:33:15|0.0084589
14:33:16|0.0084571
14:33:18|0.0084571
14:33:18|0.0084571
14:33:19|0.0084571
14:33:20|0.0084625
14:33:21|0.0084631
14:33:22|0.0084621
14:33:23|0.0084785
14:33:25|0.00848
14:33:25|0.0084532
14:33:26|0.0084648
14:33:27|0.0084648
14:33:29|0.0084648
14:33:30|0.0084594
14:33:31|0.0084572
14:33:32|0.00845
14:33:33|0.008453
14:33:34|0.0084518
14:33:34|0.0084547
14:33:36|0.0084547
14:33:37|0.0084643
14:33:38|0.0084547
14:33:39|0.0084643
14:33:40|0.0084643
14:33:41|0.0084643
14:33:42|0.0084643
14:33:43|0.0084643
14:33:44|0.0084505
14:33:45|0.0084505
14:33:46|0.0084505
14:33:47|0.0084505
14:33:48|0.0084505
14:33:49|0.0084539
14:33:50|0.0084539
14:33:51|0.0084539
14:33:52|0.0084539
14:33:54|0.0084539
14:33:55|0.0084672
14:33:55|0.0084672
14:33:57|0.0084672
14:33:58|0.0084672
14:33:58|0.0084672
14:34:00|0.0084672
14:34:01|0.0084672
14:34:02|0.0084672
14:34:03|0.0084552
14:34:04|0.008462
14:34:05|0.0084568
14:34:06|0.0084568
14:34:08|0.0084624
14:34:08|0.0084729
14:34:10|0.0084731
14:34:11|0.0084731
14:34:12|0.0084731
14:34:12|0.0084731
14:34:14|0.008465
14:34:14|0.008465
14:34:16|0.0084685
14:34:16|0.0084685
14:34:18|0.0084751
14:34:19|0.0084818
14:34:20|0.0084818
14:34:20|0.0084839
14:34:22|0.0084839
14:34:22|0.0084839
14:34:23|0.0084839
14:34:25|0.0084688
14:34:25|0.0084688
14:34:26|0.0084754
14:34:28|0.0084754
14:34:29|0.0084754
14:34:30|0.0084839
14:34:30|0.0084821
14:34:32|0.0084821
14:34:33|0.0084887
14:34:34|0.0084887
14:34:35|0.0084887
14:34:36|0.0084887
14:34:37|0.0084887
14:34:38|0.0084887
14:34:39|0.0084905
14:34:40|0.0084905
14:34:42|0.0084905
14:34:42|0.0084921
14:34:43|0.0084921
14:34:44|0.008488
14:34:45|0.008488
14:34:46|0.0084821
14:34:47|0.0084828
14:34:48|0.0084828
14:34:49|0.0084828
14:34:50|0.0084828
14:34:51|0.0084828
14:34:52|0.0084828
14:34:54|0.0084733
14:34:54|0.0084733
14:34:56|0.0084818
14:34:57|0.0084818
14:34:58|0.0084818
14:35:00|0.0084731
14:35:00|0.0084731
14:35:01|0.0084731
14:35:03|0.0084732
14:35:03|0.0084818
14:35:04|0.0084835
14:35:05|0.0084813
14:35:06|0.0084731
14:35:07|0.0084731
14:35:08|0.0084731
14:35:09|0.0084731
14:35:10|0.0084685
14:35:11|0.0084685
14:35:12|0.0084657
14:35:13|0.0084657
14:35:14|0.0084707
14:35:15|0.0084779
14:35:16|0.0084779
14:35:17|0.0084818
14:35:18|0.0084818
14:35:19|0.0084867
14:35:21|0.0084944
14:35:21|0.0084916
14:35:22|0.0084916
14:35:23|0.0084894
14:35:24|0.0084894
14:35:25|0.0084894
14:35:26|0.0084894
14:35:27|0.0084894
14:35:29|0.0084894
14:35:29|0.0084916
14:35:30|0.0084916
14:35:31|0.0084887
14:35:32|0.0084887
14:35:33|0.0084887
14:35:34|0.0084887
14:35:35|0.0084887
14:35:36|0.0084887
14:35:37|0.0084887
14:35:38|0.008495
14:35:39|0.008495
14:35:41|0.008495
14:35:41|0.0085
14:35:43|0.0085
14:35:44|0.0085
14:35:44|0.0085
14:35:46|0.0085
14:35:47|0.008501
14:35:47|0.0084988
14:35:49|0.008498
14:35:50|0.0084972
14:35:50|0.0084972
14:35:51|0.0084972
14:35:53|0.0084972
14:35:53|0.0084972
14:35:56|0.0085
14:35:57|0.0085
14:35:58|0.0085
14:35:58|0.0085022
14:35:59|0.0085022
14:36:00|0.0085064
14:36:01|0.0085064
14:36:03|0.0085063
14:36:03|0.0085063
14:36:05|0.0085063
14:36:06|0.0085063
14:36:07|0.0085063
14:36:08|0.0085078
14:36:09|0.0085106
14:36:10|0.0085106
14:36:11|0.0085106
14:36:12|0.0085041
14:36:13|0.0085041
14:36:14|0.0085065
14:36:15|0.0085065
14:36:16|0.0085065
14:36:17|0.0085022
14:36:18|0.0084973
14:36:19|0.0084973
14:36:20|0.0085052
14:36:22|0.0085052
14:36:22|0.0085052
14:36:24|0.0085052
14:36:25|0.00851
14:36:25|0.00851
14:36:26|0.0085073
14:36:27|0.0085073
14:36:28|0.0085073
14:36:29|0.0085079
14:36:30|0.00851
14:36:31|0.0085052
14:36:32|0.0085052
14:36:34|0.0084974
14:36:34|0.0084974
14:36:35|0.0084974
14:36:37|0.0084972
14:36:37|0.0084972
14:36:38|0.008497
14:36:39|0.008497
14:36:40|0.008497
14:36:41|0.008497
14:36:42|0.008497
14:36:43|0.008497
14:36:44|0.008497
14:36:45|0.008495
14:36:47|0.008495
14:36:47|0.0084934
14:36:48|0.0084934
14:36:49|0.0084934
14:36:50|0.0084888
14:36:51|0.0084888
14:36:52|0.008488
14:36:53|0.008488
14:36:54|0.008488
14:36:55|0.008488
14:36:58|0.008488
14:36:59|0.0084898
14:37:00|0.008487
14:37:01|0.008487
14:37:02|0.0084864
14:37:03|0.0084837
14:37:04|0.0084837
14:37:06|0.0084837
14:37:07|0.008487
14:37:07|0.008487
14:37:09|0.008487
14:37:10|0.0084817
14:37:11|0.0084817
14:37:12|0.0084863
14:37:13|0.0084816
14:37:14|0.0084816
14:37:15|0.0084816
14:37:16|0.0084816
14:37:18|0.00848
14:37:19|0.008479
14:37:19|0.0084797
14:37:21|0.0084797
14:37:22|0.0084797
14:37:22|0.008475
14:37:23|0.0084705
14:37:24|0.0084705
14:37:25|0.0084705
14:37:26|0.0084752
14:37:27|0.0084673
14:37:28|0.008467
14:37:29|0.008467
14:37:31|0.008467
14:37:31|0.008467
14:37:32|0.0084713
14:37:34|0.008467
14:37:34|0.0084621
14:37:36|0.00846
14:37:37|0.00846
14:37:38|0.0084632
14:37:39|0.0084665
14:37:40|0.008467
14:37:41|0.0084564
14:37:42|0.0084564
14:37:43|0.0084601
14:37:44|0.0084601
14:37:45|0.0084677
14:37:46|0.0084504
14:37:48|0.00845
14:37:48|0.00845
14:37:49|0.0084462
14:37:50|0.0084462
14:37:51|0.0084462
14:37:53|0.0084462
14:37:54|0.0084462
14:37:55|0.0084462
14:37:56|0.0084461
14:37:58|0.0084461
14:37:59|0.0084461
14:37:59|0.0084438
14:38:01|0.0084438
14:38:02|0.0084438
14:38:03|0.0084473
14:38:05|0.0084473
14:38:06|0.0084473
14:38:07|0.0084438
14:38:08|0.0084438
14:38:09|0.0084438
14:38:10|0.0084438
14:38:11|0.0084473
14:38:12|0.0084554
14:38:13|0.0084527
14:38:14|0.0084529
14:38:15|0.0084529
14:38:16|0.0084529
14:38:17|0.0084629
14:38:18|0.0084629
14:38:19|0.0084586
14:38:20|0.0084586
14:38:21|0.0084586
14:38:22|0.008463
14:38:23|0.008463
14:38:24|0.008463
14:38:25|0.0084726
14:38:26|0.0084726
14:38:27|0.0084726
14:38:28|0.0084726
14:38:29|0.0084726
14:38:30|0.0084582
14:38:32|0.0084582
14:38:32|0.0084597
14:38:33|0.0084597
14:38:35|0.0084589
14:38:35|0.0084589
14:38:36|0.0084582
14:38:37|0.0084637
14:38:38|0.0084707
14:38:39|0.0084726
14:38:40|0.0084726
14:38:41|0.0084726
14:38:43|0.0084726
14:38:43|0.0084726
14:38:44|0.0084726
14:38:45|0.0084726
14:38:46|0.0084726
14:38:48|0.0084694
14:38:48|0.0084726
14:38:49|0.0084726
14:38:51|0.0084773
14:38:51|0.0084773
14:38:52|0.0084773
14:38:54|0.0084798
14:38:55|0.0084798
14:38:56|0.0084759
14:38:56|0.0084767
14:38:58|0.0084813
14:38:59|0.0084813
14:39:00|0.0084797
14:39:02|0.0084755
14:39:03|0.0084797
14:39:04|0.0084798
14:39:05|0.0084794
14:39:06|0.0084794
14:39:07|0.0084794
14:39:07|0.0084734
14:39:09|0.0084734
14:39:09|0.0084734
14:39:10|0.0084734
14:39:12|0.0084798
14:39:13|0.0084798
14:39:14|0.0084844
14:39:15|0.00849
14:39:16|0.0084824
14:39:17|0.0084824
14:39:18|0.0084824
14:39:19|0.0084832
14:39:20|0.0084832
14:39:21|0.0084832
14:39:22|0.0084832
14:39:23|0.0084832
14:39:24|0.0084832
14:39:25|0.0084832
14:39:26|0.0084832
14:39:27|0.0084832
14:39:28|0.0084832
14:39:29|0.0084832
14:39:30|0.0084832
14:39:31|0.0084832
14:39:32|0.0084832
14:39:33|0.0084832
14:39:34|0.0084832
14:39:35|0.0084832
14:39:36|0.0084832
14:39:37|0.0084832
14:39:38|0.0084832
14:39:39|0.0084832
14:39:40|0.0084845
14:39:41|0.0084824
14:39:42|0.0084824
14:39:43|0.0084801
14:39:44|0.0084773
14:39:45|0.0084773
14:39:46|0.0084773
14:39:47|0.0084773
14:39:48|0.0084773
14:39:50|0.00848
14:39:50|0.00848
14:39:51|0.0084803
14:39:52|0.00848
14:39:53|0.00848
14:39:54|0.00848
14:39:55|0.00848
14:39:57|0.00848
14:39:57|0.00848
14:39:58|0.00848
14:39:59|0.00848
14:40:00|0.00848
14:40:02|0.0084801
14:40:02|0.00848
14:40:03|0.0084816
14:40:05|0.0084816
14:40:06|0.00848
14:40:07|0.00848
14:40:07|0.0084815
14:40:08|0.0084815
14:40:10|0.0084815
14:40:11|0.00848
14:40:11|0.00848
14:40:12|0.00848
14:40:13|0.00848
14:40:14|0.00848
14:40:15|0.00848
14:40:16|0.00848
14:40:18|0.00848
14:40:19|0.0084813
14:40:19|0.0084801
14:40:21|0.0084801
14:40:22|0.0084801
14:40:23|0.00848
14:40:24|0.00848
14:40:25|0.00848
14:40:25|0.0084816
14:40:26|0.0084869
14:40:28|0.0084869
14:40:29|0.0084869
14:40:30|0.0084869
14:40:30|0.0084869
14:40:32|0.0084869
14:40:32|0.0084876
14:40:34|0.008492
14:40:35|0.0084926
14:40:36|0.0084926
14:40:37|0.0084926
14:40:38|0.0084926
14:40:39|0.0084926
14:40:40|0.0084926
14:40:41|0.0084926
14:40:42|0.0084926
14:40:43|0.0084926
14:40:44|0.0084926
14:40:45|0.0084983
14:40:46|0.0084983
14:40:47|0.008493
14:40:48|0.0084926
14:40:49|0.0084926
14:40:50|0.0085
14:40:51|0.0085
14:40:52|0.0085
14:40:53|0.0085
14:40:54|0.0085
14:40:55|0.0085
14:40:56|0.0085
14:40:57|0.0085
14:40:58|0.0085
14:41:00|0.0085
14:41:00|0.0085
14:41:02|0.0084947
14:41:02|0.0084947
14:41:04|0.0084926
14:41:06|0.0084911
14:41:06|0.0084869
14:41:07|0.0084865
14:41:09|0.0084865
14:41:10|0.0084865
14:41:11|0.0084865
14:41:12|0.0084865
14:41:12|0.0084802
14:41:13|0.00848
14:41:14|0.0084773
14:41:15|0.0084773
14:41:17|0.0084847
14:41:18|0.0084847
14:41:18|0.0084773
14:41:20|0.0084773
14:41:20|0.0084773
14:41:22|0.0084773
14:41:23|0.0084773
14:41:25|0.008475
14:41:25|0.008475
14:41:26|0.008475
14:41:28|0.008475
14:41:29|0.008475
14:41:29|0.008475
14:41:31|0.008475
14:41:31|0.008475
14:41:32|0.008475
14:41:33|0.0084662
14:41:35|0.0084662
14:41:36|0.00846
14:41:36|0.00846
14:41:37|0.0084586
14:41:39|0.0084586
14:41:40|0.0084586
14:41:41|0.0084586
14:41:42|0.0084586
14:41:43|0.0084586
14:41:44|0.0084586
14:41:45|0.0084586
14:41:46|0.0084602
14:41:47|0.0084593
14:41:48|0.0084586
14:41:49|0.0084586
14:41:50|0.0084586
14:41:51|0.0084625
14:41:52|0.0084625
14:41:53|0.0084625
14:41:54|0.0084625
14:41:55|0.0084625
14:41:56|0.0084625
14:41:57|0.0084625
14:41:58|0.0084625
14:41:59|0.0084625
14:42:01|0.0084625
14:42:02|0.0084625
14:42:02|0.0084625
14:42:04|0.0084686
14:42:04|0.0084686
14:42:06|0.0084734
14:42:07|0.0084718
14:42:08|0.0084704
14:42:09|0.0084741
14:42:09|0.0084859
14:42:10|0.0084859
14:42:12|0.0084859
14:42:14|0.0084859
14:42:14|0.008482
14:42:15|0.0084809
14:42:16|0.0084809
14:42:17|0.0084809
14:42:18|0.0084809
14:42:20|0.0084809
14:42:20|0.0084809
14:42:21|0.0084901
14:42:23|0.0084901
14:42:23|0.0084867
14:42:24|0.0084867
14:42:26|0.0084863
14:42:27|0.0084908
14:42:28|0.0084933
14:42:29|0.0084933
14:42:29|0.0084933
14:42:30|0.0084933
14:42:32|0.0084933
14:42:33|0.0084933
14:42:33|0.008495
14:42:35|0.008495
14:42:36|0.0084989
14:42:36|0.0085
14:42:38|0.0084997
14:42:39|0.0084997
14:42:40|0.0084997
14:42:40|0.0084997
14:42:41|0.0084997
14:42:43|0.0084997
14:42:43|0.008502
14:42:44|0.008505
14:42:45|0.008505
14:42:47|0.0085099
14:42:48|0.0085099
14:42:49|0.0085099
14:42:50|0.0085016
14:42:51|0.0085193
14:42:52|0.008514
14:42:53|0.008514
14:42:54|0.008514
14:42:55|0.008514
14:42:56|0.008514
14:42:57|0.0085099
14:42:58|0.0085099
14:42:59|0.0085099
14:43:00|0.0085099
14:43:01|0.0085099
14:43:02|0.0085099
14:43:03|0.0085099
14:43:05|0.0085099
14:43:05|0.0085099
14:43:07|0.0085019
14:43:08|0.0085019
14:43:09|0.0085019
14:43:10|0.0085004
14:43:11|0.0085004
14:43:12|0.0085004
14:43:13|0.0085
14:43:15|0.0085
14:43:16|0.0085
14:43:16|0.008495
14:43:18|0.008495
14:43:19|0.008495
14:43:20|0.008495
14:43:20|0.008495
14:43:22|0.008495
14:43:23|0.0084999
14:43:24|0.0084999
14:43:25|0.0084948
14:43:25|0.0084948
14:43:26|0.0084948
14:43:28|0.0084946
14:43:28|0.0084946
14:43:30|0.0084946
14:43:30|0.0084946
14:43:31|0.0084946
14:43:33|0.0084946
14:43:34|0.0084946
14:43:34|0.0084946
14:43:35|0.0084946
14:43:37|0.0084946
14:43:38|0.0084946
14:43:39|0.0084947
14:43:40|0.0084946
14:43:41|0.0084946
14:43:42|0.0084946
14:43:42|0.0084865
14:43:44|0.0084865
14:43:45|0.0084865
14:43:46|0.0084865
14:43:46|0.0084865
14:43:48|0.0084946
14:43:49|0.0084946
14:43:50|0.0084946
14:43:50|0.0084946
14:43:51|0.0084946
14:43:52|0.0084946
14:43:54|0.0084946
14:43:55|0.0084932
14:43:56|0.0084919
14:43:57|0.0084946
14:43:58|0.0084946
14:43:59|0.008494
14:44:00|0.0084944
14:44:01|0.0084933
14:44:02|0.0084933
14:44:03|0.0084884
14:44:04|0.0084884
14:44:06|0.0084884
14:44:06|0.0084884
14:44:07|0.0084884
14:44:08|0.0084884
14:44:10|0.0084884
14:44:11|0.0084884
14:44:11|0.0084628
14:44:12|0.0084628
14:44:14|0.00848
14:44:15|0.00848
14:44:16|0.00848
14:44:17|0.00848
14:44:17|0.00848
14:44:19|0.00848
14:44:20|0.00848
14:44:21|0.00848
14:44:22|0.00848
14:44:23|0.00848
14:44:23|0.00848
14:44:24|0.00848
14:44:26|0.00848
14:44:27|0.0084724
14:44:28|0.0084724
14:44:29|0.0084724
14:44:30|0.0084789
14:44:31|0.00848
14:44:32|0.0084764
14:44:33|0.0084764
14:44:34|0.0084764
14:44:35|0.0084724
14:44:36|0.0084724
14:44:37|0.0084724
14:44:38|0.0084724
14:44:39|0.0084724
14:44:40|0.0084724
14:44:41|0.0084724
14:44:42|0.0084743
14:44:43|0.0084743
14:44:44|0.0084743
14:44:45|0.0084692
14:44:46|0.0084733
14:44:47|0.0084733
14:44:48|0.0084728
14:44:49|0.0084688
14:44:50|0.0084688
14:44:51|0.0084688
14:44:52|0.0084688
14:44:53|0.0084688
14:44:54|0.0084713
14:44:55|0.0084713
14:44:56|0.0084713
14:44:57|0.0084713
14:44:58|0.0084713
14:44:59|0.0084726
14:45:00|0.0084726
14:45:01|0.0084726
14:45:02|0.0084726
14:45:03|0.0084668
14:45:04|0.0084667
14:45:05|0.0084667
14:45:06|0.0084667
14:45:07|0.0084667
14:45:09|0.0084625
14:45:10|0.0084625
14:45:10|0.0084625
14:45:11|0.00846
14:45:12|0.0084551
14:45:14|0.0084551
14:45:15|0.00845
14:45:16|0.0084588
14:45:17|0.0084588
14:45:18|0.0084588
14:45:19|0.0084588
14:45:20|0.0084588
14:45:22|0.0084588
14:45:22|0.0084588
14:45:23|0.00845
14:45:24|0.00845
14:45:25|0.0084438
14:45:26|0.0084438
14:45:27|0.0084438
14:45:28|0.0084438
14:45:30|0.0084438
14:45:30|0.0084441
14:45:31|0.0084441
14:45:32|0.0084439
14:45:33|0.0084438
14:45:34|0.0084424
14:45:36|0.0084424
14:45:37|0.0084441
14:45:38|0.0084441
14:45:39|0.0084483
14:45:39|0.00845
14:45:40|0.0084478
14:45:42|0.0084504
14:45:42|0.0084504
14:45:43|0.0084504
14:45:44|0.0084526
14:45:46|0.0084526
14:45:46|0.0084526
14:45:48|0.0084539
14:45:49|0.0084539
14:45:50|0.0084539
14:45:51|0.0084539
14:45:51|0.0084521
14:45:53|0.0084521
14:45:54|0.0084521
14:45:55|0.0084521
14:45:56|0.0084521
14:45:57|0.0084521
14:45:58|0.0084521
14:45:59|0.0084521
14:46:00|0.0084521
14:46:01|0.0084521
14:46:02|0.0084521
14:46:03|0.0084521
14:46:04|0.0084521
14:46:06|0.0084473
14:46:07|0.0084516
14:46:08|0.0084453
14:46:09|0.0084453
14:46:10|0.0084439
14:46:11|0.0084439
14:46:12|0.0084415
14:46:13|0.0084415
14:46:14|0.0084415
14:46:15|0.0084415
14:46:16|0.0084435
14:46:18|0.0084435
14:46:18|0.0084435
14:46:20|0.0084435
14:46:21|0.0084435
14:46:22|0.0084435
14:46:22|0.0084435
14:46:23|0.0084435
14:46:25|0.0084428
14:46:26|0.0084428
14:46:27|0.008441
14:46:28|0.0084459
14:46:28|0.0084439
14:46:29|0.0084439
14:46:30|0.0084445
14:46:32|0.0084475
14:46:33|0.0084475
14:46:34|0.0084475
14:46:35|0.0084473
14:46:36|0.0084473
14:46:37|0.0084473
14:46:38|0.0084473
14:46:38|0.0084473
14:46:39|0.0084473
14:46:40|0.0084473
14:46:42|0.0084473
14:46:43|0.0084479
14:46:44|0.0084479
14:46:45|0.0084479
14:46:46|0.0084479
14:46:47|0.0084479
14:46:48|0.0084479
14:46:49|0.0084479
14:46:50|0.0084479
14:46:51|0.008454
14:46:52|0.008454
14:46:53|0.008454
14:46:54|0.0084588
14:46:55|0.0084588
14:46:56|0.0084588
14:46:57|0.0084569
14:46:58|0.0084569
14:46:59|0.0084569
14:47:00|0.0084569
14:47:01|0.00846
14:47:02|0.0084625
14:47:03|0.0084625
14:47:04|0.0084625
14:47:06|0.0084625
14:47:07|0.0084567
14:47:08|0.0084519
14:47:08|0.0084519
14:47:09|0.0084568
14:47:10|0.0084596
14:47:12|0.0084569
14:47:13|0.0084569
14:47:14|0.0084572
14:47:15|0.0084588
14:47:16|0.008462
14:47:17|0.008462
14:47:18|0.0084588
14:47:19|0.0084612
14:47:20|0.0084652
14:47:22|0.0084617
14:47:23|0.0084708
14:47:23|0.0084734
14:47:24|0.0084764
14:47:25|0.0084776
14:47:26|0.0084776
14:47:27|0.0084805
14:47:28|0.0084765
14:47:29|0.0084765
14:47:30|0.0084768
14:47:31|0.0084768
14:47:32|0.0084766
14:47:34|0.0084766
14:47:34|0.0084765
14:47:35|0.0084725
14:47:36|0.0084675
14:47:37|0.0084675
14:47:38|0.0084717
14:47:39|0.0084717
14:47:40|0.0084749
14:47:41|0.0084749
14:47:42|0.0084739
14:47:44|0.0084739
14:47:44|0.0084717
14:47:46|0.0084717
14:47:47|0.0084643
14:47:47|0.0084643
14:47:49|0.0084643
14:47:49|0.0084643
14:47:51|0.0084643
14:47:51|0.0084606
14:47:52|0.0084606
14:47:53|0.0084606
14:47:54|0.0084606
14:47:55|0.0084606
14:47:57|0.0084606
14:47:58|0.0084606
14:47:59|0.0084613
14:47:59|0.0084613
14:48:00|0.0084613
14:48:01|0.0084612
14:48:02|0.0084612
14:48:03|0.0084596
14:48:04|0.0084596
14:48:05|0.0084613
14:48:06|0.0084569
14:48:08|0.0084569
14:48:09|0.0084569
14:48:10|0.0084527
14:48:12|0.0084549
14:48:12|0.0084549
14:48:13|0.0084549
14:48:14|0.0084567
14:48:16|0.0084585
14:48:16|0.0084653
14:48:18|0.0084569
14:48:18|0.0084652
14:48:20|0.0084652
14:48:21|0.0084615
14:48:22|0.0084615
14:48:23|0.0084615
14:48:23|0.0084615
14:48:25|0.0084653
14:48:25|0.0084653
14:48:28|0.0084796
14:48:29|0.0084741
14:48:29|0.0084741
14:48:30|0.0084741
14:48:31|0.0084741
14:48:33|0.0084741
14:48:34|0.0084741
14:48:34|0.0084741
14:48:35|0.0084741
14:48:37|0.0084741
14:48:37|0.0084741
14:48:39|0.0084735
14:48:40|0.0084735
14:48:41|0.0084735
14:48:42|0.0084735
14:48:43|0.0084735
14:48:43|0.0084755
14:48:45|0.0084755
14:48:46|0.0084755
14:48:46|0.0084755
14:48:48|0.0084755
14:48:48|0.0084884
14:48:50|0.0084834
14:48:51|0.0084834
14:48:52|0.0084834
14:48:53|0.0084834
14:48:54|0.0084895
14:48:55|0.0084895
14:48:56|0.0084895
14:48:57|0.0084895
14:48:58|0.0084834
14:48:59|0.0084834
14:49:00|0.0084834
14:49:01|0.0084831
14:49:03|0.0084776
14:49:03|0.0084752
14:49:04|0.0084752
14:49:05|0.0084752
14:49:06|0.0084752
14:49:08|0.0084752
14:49:09|0.0084834
14:49:10|0.0084834
14:49:11|0.0084834
14:49:13|0.0084834
14:49:13|0.0084834
14:49:14|0.0084834
14:49:16|0.0084834
14:49:17|0.0084799
14:49:18|0.0084759
14:49:19|0.0084759
14:49:20|0.008477
14:49:21|0.0084735
14:49:22|0.0084689
14:49:23|0.0084671
14:49:24|0.0084802
14:49:25|0.0084802
14:49:26|0.0084737
14:49:27|0.0084802
14:49:28|0.0084802
14:49:29|0.0084802
14:49:30|0.008478
14:49:31|0.008478
14:49:32|0.008478
14:49:33|0.0084809
14:49:34|0.0084809
14:49:36|0.0084809
14:49:37|0.0084809
14:49:37|0.0084754
14:49:39|0.0084754
14:49:40|0.0084754
14:49:41|0.0084754
14:49:42|0.0084754
14:49:43|0.0084754
14:49:43|0.0084754
14:49:44|0.0084751
14:49:45|0.0084751
14:49:47|0.0084735
14:49:48|0.0084735
14:49:49|0.0084735
14:49:50|0.0084735
14:49:51|0.0084735
14:49:52|0.0084735
14:49:52|0.0084735
14:49:53|0.0084735
14:49:55|0.0084735
14:49:56|0.0084735
14:49:57|0.0084745
14:49:57|0.0084745
14:49:58|0.0084745
14:50:00|0.0084834
14:50:01|0.0084834
14:50:02|0.0084834
14:50:03|0.0084834
14:50:04|0.0084834
14:50:05|0.0084834
14:50:06|0.0084834
14:50:07|0.0084889
14:50:08|0.0084889
14:50:10|0.0084811
14:50:11|0.0084811
14:50:12|0.0084811
14:50:14|0.0084829
14:50:15|0.0084834
14:50:16|0.0084834
14:50:16|0.0084834
14:50:18|0.0084834
14:50:19|0.0084769
14:50:20|0.0084753
14:50:21|0.0084753
14:50:22|0.0084753
14:50:23|0.0084753
14:50:24|0.0084753
14:50:25|0.008477
14:50:26|0.0084713
14:50:28|0.0084713
14:50:28|0.0084713
14:50:30|0.0084713
14:50:30|0.0084713
14:50:32|0.0084713
14:50:33|0.0084713
14:50:33|0.0084713
14:50:34|0.0084713
14:50:36|0.0084713
14:50:36|0.0084713
14:50:37|0.0084713
14:50:38|0.0084617
14:50:39|0.0084617
14:50:40|0.0084617
14:50:41|0.0084617
14:50:42|0.0084618
14:50:44|0.0084618
14:50:44|0.0084698
14:50:45|0.0084698
14:50:46|0.0084698
14:50:47|0.0084713
14:50:49|0.008477
14:50:50|0.0084795
14:50:51|0.008481
14:50:52|0.0084803
14:50:53|0.0084803
14:50:54|0.0084803
14:50:55|0.0084803
14:50:56|0.0084737
14:50:57|0.0084737
14:50:58|0.0084737
14:51:00|0.0084698
14:51:00|0.0084698
14:51:01|0.0084698
14:51:02|0.008481
14:51:03|0.008481
14:51:04|0.008481
14:51:05|0.008481
14:51:06|0.008481
14:51:07|0.008481
14:51:08|0.008481
14:51:10|0.00848
14:51:11|0.00848
14:51:12|0.0084826
14:51:13|0.0084826
14:51:14|0.0084847
14:51:16|0.0084847
14:51:17|0.0084847
14:51:17|0.0084906
14:51:19|0.008495
14:51:19|0.008495
14:51:20|0.008489
14:51:21|0.008489
14:51:22|0.0085017
14:51:24|0.008505
14:51:25|0.0085089
14:51:27|0.0085071
14:51:27|0.00852
14:51:28|0.0085224
14:51:29|0.0085228
14:51:30|0.0085255
14:51:31|0.0085255
14:51:32|0.008528
14:51:33|0.0085264
14:51:34|0.0085264
14:51:35|0.0085307
14:51:36|0.0085317
14:51:37|0.0085317
14:51:38|0.0085424
14:51:39|0.0085424
14:51:40|0.0085424
14:51:41|0.0085306
14:51:42|0.0085296
14:51:43|0.0085296
14:51:44|0.0085322
14:51:45|0.0085322
14:51:46|0.0085307
14:51:47|0.008528
14:51:48|0.008528
14:51:49|0.0085323
14:51:50|0.0085323
14:51:51|0.0085291
14:51:53|0.0085281
14:51:53|0.0085281
14:51:55|0.0085281
14:51:55|0.0085281
14:51:56|0.0085281
14:51:57|0.0085281
14:51:58|0.0085281
14:51:59|0.0085281
14:52:00|0.0085281
14:52:01|0.0085324
14:52:02|0.0085322
14:52:03|0.0085321
14:52:04|0.0085321
14:52:05|0.0085321
14:52:06|0.0085323
14:52:08|0.0085323
14:52:08|0.008535
14:52:10|0.008535
14:52:10|0.008535
14:52:12|0.008535
14:52:13|0.008535
14:52:14|0.008538
14:52:15|0.008535
14:52:16|0.008535
14:52:17|0.008535
14:52:18|0.0085324
14:52:19|0.0085386
14:52:20|0.0085386
14:52:21|0.0085386
14:52:22|0.0085343
14:52:23|0.0085321
14:52:24|0.0085321
14:52:25|0.0085321
14:52:27|0.0085422
14:52:28|0.0085422
14:52:29|0.0085422
14:52:30|0.0085422
14:52:31|0.0085422
14:52:32|0.0085422
14:52:33|0.0085444
14:52:34|0.008545
14:52:35|0.0085455
14:52:36|0.0085455
14:52:37|0.008545
14:52:38|0.0085379
14:52:39|0.0085379
14:52:41|0.0085387
14:52:42|0.0085387
14:52:42|0.0085396
14:52:43|0.0085378
14:52:44|0.0085378
14:52:45|0.0085378
14:52:46|0.008545
14:52:48|0.008545
14:52:48|0.0085451
14:52:49|0.0085451
14:52:50|0.0085451
14:52:51|0.0085451
14:52:52|0.0085459
14:52:53|0.0085459
14:52:54|0.0085459
14:52:55|0.008549
14:52:56|0.0085468
14:52:57|0.0085494
14:52:58|0.0085494
14:52:59|0.00855
14:53:00|0.00855
14:53:01|0.00855
14:53:02|0.0085459
14:53:03|0.0085459
14:53:04|0.0085482
14:53:05|0.0085482
14:53:07|0.0085459
14:53:07|0.0085459
14:53:09|0.0085459
14:53:09|0.0085459
14:53:10|0.0085395
14:53:11|0.0085395
14:53:12|0.0085395
14:53:13|0.0085395
14:53:14|0.0085395
14:53:15|0.0085395
14:53:17|0.0085395
14:53:18|0.0085395
14:53:19|0.0085395
14:53:21|0.0085395
14:53:21|0.0085395
14:53:22|0.0085448
14:53:23|0.0085457
14:53:25|0.0085457
14:53:25|0.0085457
14:53:26|0.0085487
14:53:27|0.0085487
14:53:28|0.00855
14:53:29|0.0085555
14:53:30|0.0085555
14:53:31|0.0085555
14:53:32|0.0085485
14:53:33|0.008547
14:53:34|0.0085468
14:53:36|0.0085468
14:53:36|0.0085468
14:53:38|0.0085371
14:53:38|0.0085401
14:53:39|0.0085401
14:53:40|0.0085401
14:53:41|0.0085401
14:53:43|0.0085401
14:53:44|0.0085401
14:53:44|0.0085438
14:53:46|0.0085395
14:53:47|0.0085395
14:53:48|0.0085395
14:53:48|0.0085361
14:53:49|0.0085361
14:53:51|0.0085293
14:53:52|0.0085244
14:53:52|0.0085241
14:53:53|0.0085241
14:53:54|0.0085246
14:53:55|0.0085246
14:53:57|0.0085291
14:53:58|0.0085288
14:53:59|0.0085288
14:54:00|0.0085288
14:54:01|0.0085324
14:54:02|0.0085287
14:54:03|0.0085287
14:54:04|0.0085287
14:54:05|0.0085287
14:54:06|0.0085322
14:54:07|0.0085343
14:54:08|0.0085343
14:54:09|0.0085364
14:54:10|0.0085369
14:54:11|0.0085368
14:54:12|0.0085335
14:54:14|0.0085333
14:54:15|0.0085333
14:54:17|0.008546
14:54:18|0.008546
14:54:18|0.008546
14:54:20|0.0085387
14:54:21|0.0085387
14:54:21|0.0085387
14:54:22|0.0085387
14:54:23|0.0085387
14:54:25|0.008537
14:54:25|0.008537
14:54:26|0.0085347
14:54:27|0.0085347
14:54:28|0.0085387
14:54:30|0.0085387
14:54:31|0.0085387
14:54:32|0.0085447
14:54:33|0.0085393
14:54:34|0.0085393
14:54:34|0.0085393
14:54:36|0.0085393
14:54:37|0.0085387
14:54:38|0.008535
14:54:39|0.0085378
14:54:39|0.0085378
14:54:40|0.0085378
14:54:42|0.0085378
14:54:42|0.0085378
14:54:43|0.0085378
14:54:44|0.0085378
14:54:46|0.0085378
14:54:47|0.0085356
14:54:48|0.0085356
14:54:48|0.0085356
14:54:50|0.0085356
14:54:51|0.0085345
14:54:52|0.0085345
14:54:53|0.0085345
14:54:54|0.0085345
14:54:55|0.0085305
14:54:56|0.0085328
14:54:57|0.0085328
14:54:58|0.0085328
14:54:59|0.0085328
14:55:00|0.0085328
14:55:01|0.0085328
14:55:02|0.0085328
14:55:03|0.0085223
14:55:04|0.0085223
14:55:05|0.0085179
14:55:06|0.008511
14:55:07|0.008511
14:55:08|0.008511
14:55:09|0.008509
14:55:10|0.0085107
14:55:11|0.0085134
14:55:12|0.0085134
14:55:13|0.0085134
14:55:14|0.0085134
14:55:15|0.0085134
14:55:16|0.0085298
14:55:18|0.008526
14:55:18|0.0085343
14:55:20|0.0085262
14:55:21|0.0085269
14:55:22|0.0085307
14:55:23|0.0085307
14:55:24|0.0085213
14:55:25|0.0085189
14:55:26|0.0085261
14:55:27|0.0085252
14:55:28|0.0085261
14:55:29|0.0085261
14:55:30|0.0085261
14:55:31|0.0085261
14:55:32|0.0085261
14:55:33|0.0085189
14:55:34|0.0085189
14:55:35|0.0085198
14:55:36|0.0085261
14:55:38|0.0085344
14:55:38|0.0085364
14:55:39|0.0085379
14:55:40|0.0085405
14:55:41|0.0085405
14:55:42|0.0085405
14:55:43|0.0085405
14:55:45|0.0085437
14:55:45|0.0085437
14:55:46|0.0085437
14:55:48|0.0085421
14:55:48|0.0085421
14:55:50|0.0085421
14:55:50|0.0085421
14:55:51|0.0085421
14:55:53|0.0085421
14:55:53|0.0085402
14:55:55|0.0085402
14:55:55|0.0085402
14:55:56|0.0085402
14:55:58|0.0085473
14:55:58|0.00855
14:55:59|0.008551
14:56:01|0.008551
14:56:01|0.008551
14:56:03|0.008551
14:56:04|0.0085503
14:56:05|0.0085503
14:56:06|0.0085423
14:56:07|0.0085422
14:56:08|0.0085422
14:56:09|0.0085422
14:56:10|0.008551
14:56:11|0.008551
14:56:12|0.008551
14:56:13|0.008551
14:56:14|0.008551
14:56:15|0.008551
14:56:17|0.0085518
14:56:18|0.0085515
14:56:20|0.0085517
14:56:21|0.0085517
14:56:22|0.0085599
14:56:23|0.0085717
14:56:24|0.0085717
14:56:25|0.0085705
14:56:26|0.0085705
14:56:27|0.0085766
14:56:28|0.0085766
14:56:29|0.0085767
14:56:30|0.0085797
14:56:31|0.0085797
14:56:32|0.0085797
14:56:34|0.0085797
14:56:34|0.0085797
14:56:35|0.008585
14:56:36|0.0085918
14:56:38|0.0085845
14:56:39|0.0085845
14:56:40|0.0085798
14:56:41|0.0085797
14:56:42|0.008584
14:56:43|0.008584
14:56:44|0.008584
14:56:45|0.0085797
14:56:46|0.0085797
14:56:47|0.0085703
14:56:48|0.0085653
14:56:49|0.0085653
14:56:50|0.0085652
14:56:51|0.0085598
14:56:52|0.0085563
14:56:53|0.0085563
14:56:54|0.0085563
14:56:55|0.0085563
14:56:56|0.0085518
14:56:57|0.0085526
14:56:58|0.0085566
14:56:59|0.0085566
14:57:01|0.0085566
14:57:01|0.0085578
14:57:02|0.0085581
14:57:03|0.0085582
14:57:04|0.0085623
14:57:05|0.0085623
14:57:06|0.0085623
14:57:07|0.0085631
14:57:08|0.0085631
14:57:09|0.0085566
14:57:10|0.0085582
14:57:11|0.0085582
14:57:12|0.0085581
14:57:13|0.0085612
14:57:14|0.0085612
14:57:15|0.0085612
14:57:16|0.0085612
14:57:18|0.0085612
14:57:20|0.0085612
14:57:20|0.0085612
14:57:22|0.0085632
14:57:23|0.0085632
14:57:24|0.0085632
14:57:25|0.0085796
14:57:26|0.0085849
14:57:27|0.0085849
14:57:28|0.0085752
14:57:29|0.0085783
14:57:30|0.0085783
14:57:31|0.0085783
14:57:32|0.0085762
14:57:33|0.0085731
14:57:34|0.0085766
14:57:35|0.0085778
14:57:36|0.0085797
14:57:37|0.0085803
14:57:38|0.0085803
14:57:39|0.0085803
14:57:40|0.0085826
14:57:41|0.0085795
14:57:42|0.0085778
14:57:43|0.0085778
14:57:44|0.0085736
14:57:45|0.0085736
14:57:46|0.0085736
14:57:47|0.0085803
14:57:48|0.0085803
14:57:49|0.0085803
14:57:50|0.0085803
14:57:51|0.0085778
14:57:52|0.0085778
14:57:53|0.0085787
14:57:54|0.0085787
14:57:55|0.0085787
14:57:57|0.0085743
14:57:57|0.0085743
14:57:59|0.0085743
14:58:00|0.0085724
14:58:00|0.0085702
14:58:01|0.0085751
14:58:02|0.0085751
14:58:04|0.0085751
14:58:04|0.0085841
14:58:05|0.0085791
14:58:06|0.0085816
14:58:07|0.0085816
14:58:09|0.0085762
14:58:09|0.0085811
14:58:10|0.0085751
14:58:11|0.0085751
14:58:12|0.0085751
14:58:14|0.0085751
14:58:15|0.0085771
14:58:16|0.0085771
14:58:18|0.0085771
14:58:18|0.0085771
14:58:21|0.0085771
14:58:22|0.0085798
14:58:23|0.0085798
14:58:24|0.0085816
14:58:25|0.008584
14:58:26|0.0085841
14:58:27|0.0085893
14:58:29|0.0085893
14:58:30|0.0085859
14:58:31|0.0085841
14:58:32|0.0085881
14:58:33|0.0085931
14:58:34|0.0085931
14:58:35|0.008585
14:58:36|0.0085823
14:58:37|0.0085816
14:58:38|0.0085816
14:58:39|0.0085816
14:58:40|0.0085815
14:58:41|0.0085815
14:58:42|0.0085876
14:58:43|0.0085877
14:58:44|0.0085877
14:58:45|0.0085877
14:58:46|0.0085877
14:58:47|0.0085877
14:58:48|0.0085877
14:58:49|0.0085883
14:58:51|0.0085883
14:58:51|0.0085883
14:58:52|0.0085883
14:58:54|0.0085892
14:58:54|0.0085892
14:58:55|0.0085892
14:58:56|0.0085945
14:58:57|0.0085945
14:58:58|0.0085945
14:59:00|0.0085948
14:59:00|0.0085948
14:59:01|0.0085948
14:59:02|0.0085948
14:59:03|0.0085921
14:59:04|0.0085921
14:59:05|0.0085921
14:59:06|0.0085921
14:59:07|0.0085904
14:59:08|0.0085904
14:59:09|0.0085904
14:59:10|0.0085904
14:59:11|0.0085904
14:59:12|0.0085921
14:59:13|0.0085945
14:59:14|0.0085945
14:59:15|0.0085945
14:59:16|0.0085945
14:59:18|0.0085945
14:59:20|0.0085945
14:59:20|0.0085945
14:59:21|0.0085945
14:59:22|0.0085967
14:59:24|0.0085967
14:59:25|0.0085967
14:59:25|0.0085964
14:59:26|0.0085964
14:59:27|0.0085964
14:59:29|0.0085964
14:59:29|0.0085964
14:59:31|0.0085964
14:59:32|0.0086
14:59:32|0.0086
14:59:34|0.0086
14:59:34|0.0086
14:59:36|0.0085999
14:59:36|0.0085999
14:59:38|0.0085999
14:59:38|0.0085999
14:59:39|0.0085999
14:59:40|0.0085991
14:59:42|0.0085991
14:59:43|0.0086
14:59:45|0.0086
14:59:45|0.0086003
14:59:46|0.0086005
14:59:48|0.0085991
14:59:48|0.0085991
14:59:50|0.0085988
14:59:50|0.0085988
14:59:51|0.0085994
14:59:52|0.0085999
14:59:53|0.0086
14:59:54|0.0085999
14:59:55|0.0086002
14:59:56|0.0086002
14:59:57|0.0086002
14:59:58|0.0085999
14:59:59|0.0085999
15:00:01|0.0086002
15:00:02|0.0085999
15:00:03|0.0085999
15:00:04|0.0085999
15:00:05|0.0086001
15:00:06|0.0086029
15:00:07|0.0086029
15:00:08|0.0086029
15:00:09|0.0086029
15:00:10|0.0086029
15:00:11|0.0086029
15:00:12|0.0085988
15:00:13|0.0085988
15:00:14|0.0086021
15:00:15|0.0085988
15:00:16|0.0085964
15:00:17|0.008591
15:00:18|0.008591
15:00:20|0.0085955
15:00:21|0.008591
15:00:22|0.0085905
15:00:23|0.0085892
15:00:24|0.0085874
15:00:25|0.0085874
15:00:26|0.0085845
15:00:27|0.0085825
15:00:28|0.0085864
15:00:29|0.0085797
15:00:30|0.0085797
15:00:31|0.0085823
15:00:32|0.0085823
15:00:34|0.0085822
15:00:34|0.0085753
15:00:35|0.0085757
15:00:36|0.0085804
15:00:38|0.0085757
15:00:38|0.0085797
15:00:39|0.0085797
15:00:40|0.0085773
15:00:41|0.0085763
15:00:43|0.0085719
15:00:43|0.0085719
15:00:45|0.0085719
15:00:45|0.0085719
15:00:46|0.0085719
15:00:47|0.0085719
15:00:48|0.0085694
15:00:50|0.0085666
15:00:51|0.0085694
15:00:51|0.0085694
15:00:52|0.0085689
15:00:53|0.0085689
15:00:55|0.0085689
15:00:55|0.0085689
15:00:56|0.0085719
15:00:57|0.0085754
15:00:59|0.0085754
15:00:59|0.0085754
15:01:01|0.0085754
15:01:02|0.0085754
15:01:02|0.008576
15:01:03|0.008576
15:01:04|0.008576
15:01:05|0.008576
15:01:06|0.0085711
15:01:08|0.0085647
15:01:08|0.0085694
15:01:10|0.0085689
15:01:10|0.008562
15:01:12|0.008562
15:01:13|0.008562
15:01:14|0.00856
15:01:15|0.00856
15:01:16|0.00856
15:01:16|0.00856
15:01:17|0.0085647
15:01:18|0.0085647
15:01:20|0.0085647
15:01:22|0.0085647
15:01:23|0.0085687
15:01:23|0.0085687
15:01:25|0.0085687
15:01:26|0.0085698
15:01:27|0.0085698
15:01:28|0.0085698
15:01:29|0.0085739
15:01:30|0.0085741
15:01:31|0.008576
15:01:32|0.0085791
15:01:34|0.0085823
15:01:34|0.0085823
15:01:36|0.0085815
15:01:37|0.0085815
15:01:38|0.0085934
15:01:38|0.0085934
15:01:40|0.0085934
15:01:40|0.0085934
15:01:42|0.0085934
15:01:42|0.0085952
15:01:43|0.0085952
15:01:45|0.008596
15:01:46|0.0086
15:01:47|0.0086028
15:01:48|0.008597
15:01:49|0.008597
15:01:50|0.0085893
15:01:51|0.0085959
15:01:52|0.0085959
15:01:53|0.0085959
15:01:54|0.0085939
15:01:55|0.0085939
15:01:56|0.0085952
15:01:57|0.0085947
15:01:58|0.0085975
15:01:59|0.0086029
15:02:00|0.0086029
15:02:01|0.0086029
15:02:02|0.008605
15:02:03|0.008605
15:02:05|0.008605
15:02:05|0.0086073
15:02:06|0.0086065
15:02:07|0.0086083
15:02:08|0.0086027
15:02:09|0.0086027
15:02:11|0.0086073
15:02:11|0.0086073
15:02:12|0.0086136
15:02:13|0.008615
15:02:14|0.0086164
15:02:15|0.0086127
15:02:16|0.0086144
15:02:17|0.0086112
15:02:18|0.0086144
15:02:19|0.0086143
15:02:20|0.0086145
15:02:22|0.0086127
15:02:23|0.0086146
15:02:24|0.0086164
15:02:25|0.0086164
15:02:26|0.0086164
15:02:27|0.0086153
15:02:28|0.0086126
15:02:29|0.0086099
15:02:30|0.0086099
15:02:31|0.0086122
15:02:32|0.0086094
15:02:33|0.0086098
15:02:34|0.0086078
15:02:35|0.0086044
15:02:36|0.0085972
15:02:37|0.0085978
15:02:38|0.0086052
15:02:39|0.0086052
15:02:40|0.0086053
15:02:41|0.0085985
15:02:42|0.0085985
15:02:43|0.0085951
15:02:44|0.0085951
15:02:45|0.0086015
15:02:47|0.0086024
15:02:47|0.0085936
15:02:49|0.0085927
15:02:49|0.0085928
15:02:50|0.0085928
15:02:51|0.0085928
15:02:52|0.0085961
15:02:53|0.008591
15:02:54|0.0085959
15:02:55|0.0085959
15:02:57|0.0085959
15:02:58|0.0085959
15:02:59|0.0085984
15:03:00|0.0085959
15:03:01|0.0085959
15:03:01|0.0085959
15:03:02|0.0085944
15:03:04|0.0085989
15:03:05|0.0086007
15:03:05|0.0086007
15:03:07|0.0086007
15:03:07|0.0086007
15:03:09|0.008597
15:03:09|0.0085986
15:03:11|0.0085986
15:03:11|0.0085986
15:03:13|0.0085909
15:03:13|0.0085855
15:03:15|0.0085855
15:03:16|0.0085837
15:03:17|0.0085828
15:03:17|0.0085797
15:03:18|0.0085816
15:03:19|0.0085817
15:03:21|0.0085817
15:03:23|0.0085817
15:03:24|0.0085817
15:03:24|0.0085899
15:03:26|0.0085899
15:03:26|0.0085991
15:03:28|0.0085971
15:03:29|0.0085975
15:03:30|0.0085918
15:03:31|0.00859
15:03:32|0.0085839
15:03:33|0.0085839
15:03:34|0.0085839
15:03:36|0.0085954
15:03:36|0.0085954
15:03:37|0.0085954
15:03:38|0.0085954
15:03:40|0.0085954
15:03:40|0.0085981
15:03:41|0.0085981
15:03:42|0.0085981
15:03:43|0.0086052
15:03:44|0.008607
15:03:45|0.0086059
15:03:46|0.0086059
15:03:47|0.0086062
15:03:48|0.0086044
15:03:49|0.0086044
15:03:50|0.0086017
15:03:52|0.008604
15:03:52|0.008604
15:03:53|0.008595
15:03:54|0.008595
15:03:56|0.0086069
15:03:56|0.0086069
15:03:57|0.0086071
15:03:58|0.0086069
15:04:00|0.0086053
15:04:00|0.0086026
15:04:01|0.0086044
15:04:03|0.0086126
15:04:03|0.0086126
15:04:05|0.0086126
15:04:06|0.0086134
15:04:07|0.0086149
15:04:08|0.0086149
15:04:09|0.0086149
15:04:10|0.00861
15:04:11|0.0086112
15:04:12|0.0086146
15:04:13|0.0086146
15:04:14|0.0086146
15:04:15|0.008615
15:04:16|0.00862
15:04:18|0.008625
15:04:18|0.0086308
15:04:19|0.0086308
15:04:21|0.0086308
15:04:22|0.0086308
15:04:23|0.0086407
15:04:25|0.0086394
15:04:26|0.0086355
15:04:26|0.008634
15:04:28|0.008634
15:04:28|0.0086308
15:04:29|0.0086308
15:04:30|0.0086302
15:04:31|0.0086339
15:04:32|0.0086339
15:04:33|0.0086329
15:04:35|0.0086278
15:04:35|0.0086407
15:04:36|0.0086397
15:04:37|0.0086397
15:04:39|0.0086309
15:04:39|0.0086255
15:04:41|0.0086252
15:04:43|0.0086231
15:04:43|0.0086234
15:04:45|0.0086234
15:04:46|0.0086203
15:04:46|0.0086179
15:04:47|0.0086156
15:04:49|0.0086156
15:04:50|0.0086106
15:04:51|0.0086073
15:04:51|0.0086028
15:04:52|0.008605
15:04:54|0.0086102
15:04:56|0.0086101
15:04:57|0.00861
15:04:58|0.0086055
15:04:59|0.0086082
15:04:59|0.0086082
15:05:01|0.0086082
15:05:02|0.0086082
15:05:03|0.0086082
15:05:04|0.0086089
15:05:05|0.0086075
15:05:06|0.0086101
15:05:07|0.0086101
15:05:08|0.0086082
15:05:09|0.0086028
15:05:10|0.0085993
15:05:11|0.0085945
15:05:12|0.0085945
15:05:13|0.0085945
15:05:14|0.0085945
15:05:15|0.0085945
15:05:16|0.0085924
15:05:17|0.0085928
15:05:18|0.0085816
15:05:19|0.008584
15:05:20|0.008584
15:05:21|0.00858
15:05:22|0.0085814
15:05:23|0.0085814
15:05:25|0.0085804
15:05:25|0.0085804
15:05:27|0.0085804
15:05:28|0.0085804
15:05:29|0.0085735
15:05:30|0.0085735
15:05:31|0.0085735
15:05:32|0.0085735
15:05:33|0.0085711
15:05:34|0.0085711
15:05:36|0.0085711
15:05:36|0.0085711
15:05:38|0.0085711
15:05:38|0.0085711
15:05:39|0.0085706
15:05:40|0.0085706
15:05:42|0.0085706
15:05:42|0.008565
15:05:44|0.008565
15:05:44|0.0085564
15:05:46|0.008563
15:05:46|0.008563
15:05:47|0.008563
15:05:49|0.0085593
15:05:51|0.0085598
15:05:51|0.0085598
15:05:53|0.0085598
15:05:53|0.0085598
15:05:54|0.0085572
15:05:55|0.0085572
15:05:57|0.0085599
15:05:58|0.0085572
15:05:59|0.0085572
15:06:00|0.0085572
15:06:01|0.0085572
15:06:02|0.00856
15:06:03|0.00856
15:06:04|0.00856
15:06:05|0.00856
15:06:06|0.0085711
15:06:07|0.0085589
15:06:08|0.0085502
15:06:09|0.0085502
15:06:10|0.008553
15:06:11|0.0085447
15:06:12|0.0085416
15:06:13|0.0085416
15:06:14|0.008543
15:06:15|0.008543
15:06:17|0.008543
15:06:17|0.0085437
15:06:18|0.0085437
15:06:19|0.0085431
15:06:21|0.0085431
15:06:22|0.008543
15:06:23|0.008543
15:06:25|0.0085383
15:06:26|0.008535
15:06:28|0.0085392
15:06:28|0.0085392
15:06:29|0.0085392
15:06:30|0.0085365
15:06:32|0.0085406
15:06:33|0.0085406
15:06:34|0.0085392
15:06:35|0.0085392
15:06:36|0.0085392
15:06:37|0.0085375
15:06:39|0.0085374
15:06:39|0.008535
15:06:40|0.008535
15:06:42|0.008529
15:06:43|0.008529
15:06:44|0.008525
15:06:45|0.008525
15:06:46|0.008525
15:06:47|0.008525
15:06:48|0.008525
15:06:49|0.00852
15:06:50|0.008516
15:06:51|0.008516
15:06:52|0.008516
15:06:53|0.0085235
15:06:54|0.0085235
15:06:55|0.0085235
15:06:56|0.0085235
15:06:57|0.0085317
15:06:59|0.0085321
15:07:00|0.0085344
15:07:01|0.008525
15:07:02|0.0085261
15:07:03|0.0085212
15:07:04|0.0085235
15:07:05|0.0085226
15:07:06|0.0085226
15:07:07|0.0085192
15:07:08|0.0085174
15:07:09|0.0085164
15:07:10|0.0085164
15:07:11|0.008512
15:07:12|0.008512
15:07:13|0.008512
15:07:14|0.008512
15:07:15|0.008514
15:07:16|0.0085175
15:07:17|0.0085175
15:07:18|0.0085166
15:07:19|0.0085166
15:07:20|0.0085103
15:07:21|0.0085158
15:07:22|0.0085158
15:07:23|0.0085164
15:07:24|0.0085209
15:07:25|0.008521
15:07:27|0.0085162
15:07:28|0.008514
15:07:29|0.0085148
15:07:29|0.0085148
15:07:31|0.0085148
15:07:31|0.0085102
15:07:32|0.0085157
15:07:34|0.0085157
15:07:35|0.0085157
15:07:35|0.0085157
15:07:37|0.0085131
15:07:37|0.0085131
15:07:39|0.0085212
15:07:40|0.0085212
15:07:41|0.0085175
15:07:42|0.0085175
15:07:43|0.0085175
15:07:44|0.0085172
15:07:45|0.0085172
15:07:46|0.0085172
15:07:47|0.0085169
15:07:48|0.0085169
15:07:48|0.0085166
15:07:49|0.0085121
15:07:50|0.0085157
15:07:51|0.0085129
15:07:53|0.0085156
15:07:54|0.0085156
15:07:55|0.0085156
15:07:56|0.0085121
15:07:57|0.0085121
15:07:58|0.0085121
15:07:59|0.0085126
15:08:00|0.0085149
15:08:01|0.00851
15:08:02|0.00851
15:08:03|0.00851
15:08:04|0.0085094
15:08:05|0.0085122
15:08:06|0.0085122
15:08:07|0.0085122
15:08:10|0.0085122
15:08:11|0.0085097
15:08:12|0.0085091
15:08:13|0.0085
15:08:14|0.008499
15:08:15|0.008499
15:08:16|0.0084825
15:08:17|0.0084814
15:08:18|0.0084775
15:08:20|0.0084775
15:08:20|0.0084775
15:08:22|0.0084775
15:08:22|0.0084775
15:08:23|0.008483
15:08:25|0.0084747
15:08:26|0.0084775
15:08:26|0.0084782
15:08:28|0.0084775
15:08:29|0.0084775
15:08:30|0.0084775
15:08:31|0.0084775
15:08:32|0.0084797
15:08:33|0.0084812
15:08:34|0.0084775
15:08:35|0.0084775
15:08:36|0.0084775
15:08:37|0.0084775
15:08:39|0.0084775
15:08:39|0.0084775
15:08:41|0.0084678
15:08:41|0.0084678
15:08:43|0.0084678
15:08:43|0.0084775
15:08:44|0.0084775
15:08:45|0.0084693
15:08:46|0.0084775
15:08:47|0.0084775
15:08:48|0.0084775
15:08:49|0.0084775
15:08:50|0.0084775
15:08:51|0.0084775
15:08:52|0.0084775
15:08:53|0.0084775
15:08:54|0.0084801
15:08:55|0.0084735
15:08:57|0.0084759
15:08:57|0.0084778
15:08:59|0.0084721
15:08:59|0.008458
15:09:00|0.008458
15:09:02|0.0084584
15:09:03|0.0084669
15:09:04|0.0084576
15:09:05|0.0084561
15:09:06|0.0084599
15:09:07|0.008464
15:09:08|0.0084617
15:09:09|0.0084617
15:09:10|0.0084617
15:09:11|0.0084652
15:09:12|0.0084652
15:09:13|0.0084652
15:09:14|0.0084603
15:09:15|0.0084638
15:09:16|0.0084638
15:09:17|0.0084638
15:09:18|0.0084654
15:09:19|0.0084652
15:09:20|0.00845
15:09:21|0.0084501
15:09:22|0.0084501
15:09:23|0.0084501
15:09:24|0.00845
15:09:25|0.00845
15:09:26|0.00845
15:09:27|0.00845
15:09:28|0.00845
15:09:29|0.0084652
15:09:30|0.0084652
15:09:31|0.0084652
15:09:32|0.0084604
15:09:33|0.0084624
15:09:34|0.0084589
15:09:35|0.0084665
15:09:36|0.0084665
15:09:37|0.0084665
15:09:38|0.0084683
15:09:39|0.0084683
15:09:41|0.0084683
15:09:42|0.0084683
15:09:42|0.0084683
15:09:43|0.0084683
15:09:44|0.0084683
15:09:45|0.0084731
15:09:46|0.0084731
15:09:48|0.0084731
15:09:48|0.0084731
15:09:50|0.0084731
15:09:50|0.0084731
15:09:52|0.0084731
15:09:52|0.0084731
15:09:53|0.0084726
15:09:54|0.0084731
15:09:55|0.0084731
15:09:56|0.0084731
15:09:58|0.0084714
15:09:59|0.0084714
15:10:00|0.0084684
15:10:00|0.0084684
15:10:02|0.0084684
15:10:03|0.0084775
15:10:04|0.0084775
15:10:05|0.0084775
15:10:06|0.008483
15:10:07|0.008483
15:10:08|0.008483
15:10:08|0.008483
15:10:10|0.008498
15:10:11|0.008498
15:10:12|0.0084904
15:10:13|0.0084904
15:10:14|0.0085034
15:10:14|0.0084983
15:10:16|0.0085022
15:10:17|0.0085022
15:10:18|0.0085022
15:10:19|0.0085022
15:10:20|0.0085022
15:10:21|0.0085022
15:10:22|0.0085022
15:10:23|0.0085022
15:10:24|0.0085022
15:10:25|0.0085034
15:10:26|0.0085034
15:10:27|0.0085085
15:10:28|0.0085085
15:10:30|0.0085085
15:10:31|0.0085085
15:10:32|0.0085022
15:10:33|0.0085022
15:10:34|0.0085022
15:10:36|0.0085022
15:10:37|0.0085008
15:10:37|0.0085008
15:10:39|0.0085008
15:10:40|0.0085044
15:10:41|0.0085126
15:10:42|0.0085092
15:10:43|0.0085168
15:10:44|0.0085269
15:10:46|0.0085269
15:10:47|0.0085269
15:10:48|0.0085245
15:10:49|0.0085193
15:10:50|0.0085193
15:10:50|0.0085226
15:10:52|0.0085226
15:10:53|0.0085195
15:10:54|0.0085195
15:10:55|0.0085195
15:10:56|0.0085195
15:10:57|0.008522
15:10:58|0.008522
15:10:59|0.008522
15:11:00|0.008522
15:11:01|0.0085195
15:11:02|0.0085195
15:11:03|0.0085269
15:11:04|0.0085269
15:11:05|0.00853
15:11:06|0.0085313
15:11:07|0.0085313
15:11:08|0.0085313
15:11:09|0.0085226
15:11:10|0.0085226
15:11:11|0.0085226
15:11:12|0.0085114
15:11:13|0.0085114
15:11:14|0.0085112
15:11:15|0.0085059
15:11:16|0.0085091
15:11:17|0.0085049
15:11:18|0.0085049
15:11:19|0.0085049
15:11:20|0.0085125
15:11:21|0.0085125
15:11:22|0.0085125
15:11:23|0.0085161
15:11:24|0.0085161
15:11:26|0.0085142
15:11:26|0.0085142
15:11:27|0.0085142
15:11:28|0.0085142
15:11:29|0.0085142
15:11:30|0.0085114
15:11:31|0.0085114
15:11:32|0.0085114
15:11:34|0.0085114
15:11:35|0.0085099
15:11:35|0.0085099
15:11:37|0.0085031
15:11:38|0.0085
15:11:39|0.0085
15:11:39|0.0085
15:11:40|0.0085
15:11:42|0.0085
15:11:42|0.0084958
15:11:43|0.0084958
15:11:44|0.0084958
15:11:45|0.0084958
15:11:46|0.0084958
15:11:47|0.0084958
15:11:48|0.0084958
15:11:50|0.0084958
15:11:51|0.0084959
15:11:52|0.0085012
15:11:53|0.0085012
15:11:53|0.0085012
15:11:54|0.0085014
15:11:56|0.0085014
15:11:56|0.0085014
15:11:58|0.0085015
15:11:59|0.0085015
15:12:00|0.0085015
15:12:01|0.0085014
15:12:02|0.0085014
15:12:03|0.0085014
15:12:04|0.0085014
15:12:05|0.008506
15:12:06|0.0085114
15:12:07|0.0085188
15:12:09|0.0085188
15:12:09|0.0085144
15:12:10|0.0085144
15:12:11|0.0085144
15:12:12|0.0085144
15:12:13|0.0085144
15:12:14|0.0085144
15:12:15|0.0085144
15:12:16|0.0085144
15:12:17|0.0085144
15:12:18|0.0085188
15:12:20|0.0085188
15:12:20|0.0085188
15:12:21|0.0085188
15:12:22|0.0085188
15:12:23|0.0085188
15:12:25|0.0085188
15:12:25|0.0085188
15:12:26|0.0085188
15:12:28|0.0085188
15:12:29|0.0085188
15:12:30|0.0085188
15:12:30|0.0085177
15:12:31|0.0085177
15:12:32|0.0085177
15:12:34|0.0085177
15:12:35|0.0085177
15:12:36|0.0085283
15:12:37|0.0085283
15:12:38|0.0085283
15:12:39|0.0085283
15:12:41|0.0085283
15:12:41|0.0085283
15:12:42|0.0085283
15:12:43|0.0085283
15:12:44|0.0085283
15:12:45|0.0085283
15:12:46|0.0085241
15:12:48|0.0085241
15:12:48|0.0085241
15:12:49|0.0085241
15:12:51|0.0085241
15:12:51|0.0085188
15:12:52|0.0085188
15:12:53|0.0085188
15:12:55|0.0085229
15:12:56|0.0085229
15:12:57|0.0085205
15:12:57|0.0085205
15:12:59|0.0085226
15:12:59|0.0085226
15:13:00|0.0085226
15:13:01|0.0085226
15:13:02|0.0085277
15:13:03|0.0085277
15:13:05|0.0085277
15:13:05|0.0085229
15:13:07|0.0085229
15:13:08|0.0085229
15:13:08|0.0085229
15:13:09|0.0085229
15:13:11|0.0085225
15:13:11|0.0085225
15:13:13|0.0085225
15:13:13|0.0085225
15:13:14|0.0085225
15:13:15|0.0085225
15:13:16|0.0085225
15:13:17|0.0085188
15:13:18|0.0085188
15:13:19|0.0085188
15:13:21|0.0085178
15:13:21|0.0085178
15:13:22|0.0085178
15:13:24|0.0085178
15:13:24|0.0085178
15:13:25|0.008516
15:13:26|0.0085162
15:13:27|0.0085162
15:13:29|0.0085162
15:13:30|0.0085162
15:13:30|0.0085225
15:13:31|0.0085145
15:13:33|0.0085145
15:13:35|0.0085165
15:13:35|0.0085152
15:13:36|0.0085152
15:13:37|0.0085179
15:13:39|0.0085226
15:13:40|0.0085251
15:13:41|0.0085251
15:13:42|0.0085251
15:13:43|0.0085251
15:13:44|0.0085251
15:13:45|0.0085251
15:13:46|0.0085251
15:13:47|0.0085251
15:13:48|0.0085152
15:13:49|0.0085226
15:13:51|0.0085226
15:13:52|0.008527
15:13:53|0.008527
15:13:53|0.008527
15:13:54|0.008527
15:13:56|0.008527
15:13:56|0.008527
15:13:57|0.008527
15:13:58|0.0085276
15:13:59|0.0085276
15:14:01|0.0085276
15:14:02|0.0085276
15:14:03|0.0085159
15:14:04|0.008523
15:14:05|0.008523
15:14:06|0.0085184
15:14:07|0.0085157
15:14:08|0.0085139
15:14:09|0.008506
15:14:10|0.008506
15:14:11|0.008506
15:14:13|0.008506
15:14:13|0.0085105
15:14:14|0.0085105
15:14:15|0.0085105
15:14:16|0.0085106
15:14:17|0.0085189
15:14:19|0.0085189
15:14:19|0.0085233
15:14:20|0.0085146
15:14:21|0.0085146
15:14:22|0.0085186
15:14:24|0.0085186
15:14:24|0.0085186
15:14:25|0.0085186
15:14:26|0.0085186
15:14:27|0.0085186
15:14:29|0.0085186
15:14:30|0.0085168
15:14:31|0.0085168
15:14:31|0.0085168
15:14:34|0.0085168
15:14:35|0.0085168
15:14:35|0.0085168
15:14:37|0.008514
15:14:37|0.008514
15:14:39|0.0085118
15:14:40|0.0085118
15:14:40|0.0085118
15:14:41|0.0085118
15:14:42|0.008514
15:14:43|0.008514
15:14:44|0.008514
15:14:45|0.008514
15:14:46|0.008514
15:14:48|0.0085168
15:14:48|0.0085231
15:14:50|0.0085231
15:14:51|0.0085231
15:14:52|0.0085233
15:14:53|0.0085233
15:14:54|0.0085233
15:14:55|0.0085233
15:14:56|0.0085233
15:14:57|0.0085233
15:14:58|0.0085213
15:14:59|0.0085213
15:15:00|0.0085213
15:15:01|0.0085213
15:15:02|0.0085233
15:15:03|0.0085233
15:15:04|0.0085233
15:15:05|0.0085233
15:15:06|0.0085233
15:15:07|0.0085233
15:15:08|0.0085233
15:15:09|0.008529
15:15:10|0.0085307
15:15:11|0.0085281
15:15:13|0.0085281
15:15:13|0.0085281
15:15:14|0.0085281
15:15:15|0.0085233
15:15:16|0.0085233
15:15:17|0.0085233
15:15:18|0.0085233
15:15:19|0.0085145
15:15:20|0.008514
15:15:21|0.008514
15:15:22|0.008514
15:15:23|0.008514
15:15:24|0.008514
15:15:25|0.008514
15:15:26|0.0085065
15:15:27|0.0085065
15:15:28|0.0085065
15:15:29|0.0085065
15:15:30|0.0085036
15:15:31|0.0085001
15:15:32|0.0085001
15:15:33|0.0085001
15:15:34|0.0085
15:15:36|0.0084959
15:15:37|0.0084958
15:15:37|0.0084958
15:15:38|0.0084885
15:15:40|0.0084883
15:15:40|0.0084883
15:15:41|0.0084883
15:15:42|0.0084883
15:15:43|0.0084883
15:15:44|0.0084788
15:15:46|0.0084775
15:15:47|0.0084775
15:15:48|0.0084775
15:15:49|0.0084775
15:15:49|0.0084762
15:15:51|0.0084762
15:15:52|0.0084762
15:15:52|0.008476
15:15:54|0.008476
15:15:55|0.0084761
15:15:56|0.0084761
15:15:57|0.0084758
15:15:58|0.008475
15:15:59|0.008475
15:16:00|0.0084764
15:16:01|0.0084764
15:16:02|0.0084761
15:16:03|0.0084761
15:16:04|0.0084761
15:16:05|0.0084761
15:16:06|0.0084761
15:16:07|0.0084791
15:16:08|0.008475
15:16:09|0.008475
15:16:10|0.008475
15:16:11|0.008475
15:16:12|0.0084808
15:16:13|0.0084722
15:16:14|0.0084701
15:16:15|0.0084764
15:16:16|0.008475
15:16:17|0.008475
15:16:18|0.0084724
15:16:19|0.0084703
15:16:20|0.0084666
15:16:21|0.008465
15:16:22|0.008465
15:16:23|0.0084665
15:16:24|0.0084665
15:16:25|0.0084683
15:16:26|0.0084661
15:16:27|0.0084661
15:16:28|0.00847
15:16:29|0.0084706
15:16:30|0.0084764
15:16:31|0.0084764
15:16:32|0.0084773
15:16:33|0.0084671
15:16:34|0.0084671
15:16:35|0.0084671
15:16:37|0.0084641
15:16:37|0.008471
15:16:38|0.0084741
15:16:39|0.0084741
15:16:41|0.0084684
15:16:42|0.0084741
15:16:43|0.0084764
15:16:44|0.008483
15:16:45|0.0084846
15:16:46|0.0084846
15:16:47|0.0084807
15:16:48|0.0084741
15:16:49|0.008478
15:16:50|0.008478
15:16:51|0.008478
15:16:53|0.008491
15:16:53|0.008491
15:16:55|0.008491
15:16:55|0.008491
15:16:56|0.0084846
15:16:57|0.0084846
15:16:59|0.0084846
15:16:59|0.0084841
15:17:01|0.008481
15:17:01|0.008481
15:17:03|0.0084804
15:17:04|0.0084773
15:17:06|0.0084746
15:17:06|0.0084746
15:17:07|0.0084746
15:17:09|0.0084814
15:17:10|0.0084779
15:17:12|0.0084773
15:17:12|0.0084732
15:17:14|0.008475
15:17:14|0.0084672
15:17:15|0.0084672
15:17:17|0.0084672
15:17:17|0.008465
15:17:18|0.008465
15:17:19|0.008465
15:17:21|0.008465
15:17:22|0.008465
15:17:23|0.008467
15:17:24|0.0084634
15:17:25|0.00846
15:17:25|0.0084623
15:17:26|0.0084623
15:17:28|0.0084623
15:17:29|0.0084671
15:17:30|0.0084671
15:17:31|0.0084671
15:17:32|0.0084671
15:17:33|0.008465
15:17:34|0.008465
15:17:35|0.0084686
15:17:37|0.0084671
15:17:38|0.008467
15:17:39|0.0084677
15:17:40|0.0084677
15:17:41|0.0084677
15:17:42|0.0084668
15:17:44|0.0084668
15:17:45|0.008465
15:17:45|0.00846
15:17:47|0.0084628
15:17:48|0.0084628
15:17:48|0.0084625
15:17:49|0.0084625
15:17:51|0.0084625
15:17:51|0.0084625
15:17:52|0.0084629
15:17:54|0.0084629
15:17:55|0.0084629
15:17:56|0.0084629
15:17:57|0.0084629
15:17:58|0.0084629
15:17:59|0.0084629
15:18:00|0.008463
15:18:01|0.0084629
15:18:02|0.0084629
15:18:03|0.0084629
15:18:05|0.008467
15:18:05|0.0084691
15:18:06|0.0084691
15:18:07|0.0084662
15:18:08|0.0084625
15:18:09|0.0084601
15:18:11|0.0084601
15:18:11|0.0084601
15:18:12|0.0084601
15:18:14|0.0084614
15:18:14|0.0084675
15:18:16|0.008468
15:18:17|0.0084705
15:18:18|0.0084705
15:18:18|0.0084678
15:18:20|0.008467
15:18:21|0.008467
15:18:22|0.008467
15:18:23|0.008467
15:18:24|0.008467
15:18:25|0.008467
15:18:26|0.0084678
15:18:27|0.008467
15:18:28|0.008467
15:18:29|0.008467
15:18:30|0.008467
15:18:31|0.0084677
15:18:32|0.00846
15:18:33|0.00846
15:18:34|0.00846
15:18:35|0.00846
15:18:36|0.00846
15:18:38|0.00846
15:18:38|0.00846
15:18:40|0.0084619
15:18:42|0.0084607
15:18:43|0.0084607
15:18:44|0.00846
15:18:45|0.00846
15:18:46|0.00846
15:18:47|0.00846
15:18:49|0.0084603
15:18:49|0.0084603
15:18:50|0.00846
15:18:52|0.00846
15:18:53|0.00846
15:18:53|0.0084548
15:18:54|0.00846
15:18:55|0.0084517
15:18:56|0.0084517
15:18:57|0.0084581
15:18:58|0.0084519
15:19:00|0.0084519
15:19:01|0.0084582
15:19:02|0.0084582
15:19:02|0.0084582
15:19:03|0.0084582
15:19:04|0.0084582
15:19:06|0.0084541
15:19:06|0.0084533
15:19:07|0.0084533
15:19:08|0.0084507
15:19:10|0.0084518
15:19:10|0.0084518
15:19:11|0.008452
15:19:12|0.0084552
15:19:13|0.0084552
15:19:15|0.00846
15:19:15|0.00846
15:19:16|0.00846
15:19:18|0.00846
15:19:19|0.00846
15:19:19|0.00846
15:19:20|0.00846
15:19:21|0.00846
15:19:22|0.00846
15:19:24|0.00846
15:19:24|0.00846
15:19:25|0.00846
15:19:27|0.00846
15:19:28|0.00846
15:19:29|0.0084501
15:19:29|0.00845
15:19:30|0.0084501
15:19:31|0.0084501
15:19:32|0.0084501
15:19:34|0.00845
15:19:35|0.00845
15:19:35|0.00845
15:19:37|0.00845
15:19:38|0.00845
15:19:40|0.00845
15:19:41|0.0084501
15:19:42|0.00845
15:19:42|0.00845
15:19:43|0.0084502
15:19:45|0.0084502
15:19:46|0.0084502
15:19:47|0.00845
15:19:48|0.00845
15:19:49|0.0084541
15:19:50|0.0084552
15:19:51|0.0084552
15:19:52|0.0084552
15:19:53|0.0084552
15:19:54|0.0084552
15:19:55|0.0084552
15:19:56|0.0084552
15:19:57|0.008453
15:19:58|0.00845
15:20:00|0.0084501
15:20:00|0.0084503
15:20:01|0.00845
15:20:02|0.00845
15:20:03|0.00845
15:20:05|0.00845
15:20:06|0.0084531
15:20:07|0.0084509
15:20:07|0.0084501
15:20:09|0.0084531
15:20:09|0.0084599
15:20:11|0.0084622
15:20:12|0.0084629
15:20:13|0.0084557
15:20:14|0.0084549
15:20:14|0.0084549
15:20:15|0.0084614
15:20:16|0.0084614
15:20:18|0.0084734
15:20:19|0.008472
15:20:20|0.008472
15:20:21|0.008472
15:20:22|0.008472
15:20:23|0.0084567
15:20:24|0.0084567
15:20:25|0.0084567
15:20:26|0.0084567
15:20:27|0.0084567
15:20:28|0.0084549
15:20:29|0.0084567
15:20:30|0.0084579
15:20:31|0.0084565
15:20:32|0.0084596
15:20:33|0.0084596
15:20:34|0.0084567
15:20:35|0.0084517
15:20:36|0.0084517
15:20:37|0.0084668
15:20:38|0.0084668
15:20:39|0.0084668
15:20:41|0.0084657
15:20:42|0.0084657
15:20:43|0.0084657
15:20:44|0.0084593
15:20:45|0.0084593
15:20:46|0.0084593
15:20:47|0.0084593
15:20:48|0.0084544
15:20:49|0.0084504
15:20:50|0.0084513
15:20:51|0.0084536
15:20:52|0.0084536
15:20:53|0.0084536
15:20:54|0.0084504
15:20:55|0.0084504
15:20:56|0.0084528
15:20:58|0.0084504
15:20:58|0.0084504
15:21:00|0.008454
15:21:00|0.008454
15:21:01|0.008454
15:21:02|0.008454
15:21:04|0.008454
15:21:05|0.008454
15:21:05|0.0084581
15:21:06|0.0084581
15:21:07|0.0084558
15:21:08|0.0084544
15:21:10|0.008454
15:21:11|0.008454
15:21:12|0.008454
15:21:13|0.0084544
15:21:14|0.0084544
15:21:14|0.0084544
15:21:15|0.0084569
15:21:17|0.0084569
15:21:18|0.0084569
15:21:19|0.0084569
15:21:20|0.0084569
15:21:21|0.0084626
15:21:22|0.0084626
15:21:23|0.0084579
15:21:24|0.0084579
15:21:25|0.0084579
15:21:26|0.0084579
15:21:27|0.0084568
15:21:28|0.0084568
15:21:29|0.0084568
15:21:30|0.0084537
15:21:31|0.0084537
15:21:32|0.0084512
15:21:33|0.0084505
15:21:34|0.0084505
15:21:35|0.0084504
15:21:36|0.0084504
15:21:37|0.0084504
15:21:38|0.0084504
15:21:39|0.0084504
15:21:41|0.00845
15:21:42|0.0084476
15:21:43|0.008445
15:21:44|0.008445
15:21:45|0.008445
15:21:46|0.008445
15:21:47|0.0084477
15:21:49|0.0084493
15:21:49|0.0084493
15:21:51|0.0084493
15:21:51|0.0084493
15:21:52|0.0084493
15:21:54|0.0084504
15:21:55|0.0084504
15:21:55|0.0084501
15:21:57|0.0084501
15:21:58|0.00845
15:21:59|0.00845
15:21:59|0.00845
15:22:01|0.0084493
15:22:02|0.0084476
15:22:02|0.0084476
15:22:04|0.0084411
15:22:05|0.0084411
15:22:06|0.0084408
15:22:06|0.0084408
15:22:07|0.0084408
15:22:09|0.0084408
15:22:09|0.0084413
15:22:10|0.0084412
15:22:12|0.0084412
15:22:13|0.0084412
15:22:14|0.0084408
15:22:15|0.0084408
15:22:16|0.0084408
15:22:17|0.0084412
15:22:18|0.0084421
15:22:19|0.0084401
15:22:20|0.00844
15:22:21|0.00844
15:22:22|0.0084376
15:22:23|0.0084376
15:22:24|0.00844
15:22:25|0.0084425
15:22:26|0.0084484
15:22:27|0.0084484
15:22:28|0.0084429
15:22:29|0.0084427
15:22:30|0.0084476
15:22:31|0.0084504
15:22:32|0.0084504
15:22:33|0.0084504
15:22:34|0.0084461
15:22:35|0.0084504
15:22:36|0.0084517
15:22:37|0.0084517
15:22:38|0.0084517
15:22:39|0.0084532
15:22:40|0.0084609
15:22:41|0.0084646
15:22:43|0.0084627
15:22:44|0.0084647
15:22:45|0.0084652
15:22:46|0.0084652
15:22:47|0.0084652
15:22:48|0.0084652
15:22:49|0.0084612
15:22:50|0.008455
15:22:51|0.0084537
15:22:52|0.0084555
15:22:53|0.0084532
15:22:54|0.0084532
15:22:55|0.0084532
15:22:56|0.0084532
15:22:58|0.0084477
15:22:58|0.0084484
15:22:59|0.0084508
15:23:00|0.0084508
15:23:01|0.0084524
15:23:02|0.0084524
15:23:03|0.0084564
15:23:04|0.0084588
15:23:06|0.0084597
15:23:06|0.0084649
15:23:08|0.00846
15:23:08|0.00846
15:23:10|0.00846
15:23:10|0.0084604
15:23:11|0.008462
15:23:12|0.008462
15:23:13|0.008462
15:23:15|0.008465
15:23:15|0.0084697
15:23:16|0.00847
15:23:17|0.008467
15:23:18|0.0084699
15:23:19|0.00847
15:23:20|0.00847
15:23:21|0.00847
15:23:23|0.00847
15:23:24|0.0084652
15:23:25|0.0084652
15:23:26|0.0084652
15:23:27|0.008464
15:23:28|0.008464
15:23:29|0.008464
15:23:30|0.0084688
15:23:31|0.0084652
15:23:32|0.0084652
15:23:33|0.0084652
15:23:34|0.0084652
15:23:35|0.0084652
15:23:36|0.0084652
15:23:37|0.0084612
15:23:38|0.0084596
15:23:39|0.0084596
15:23:40|0.008459
15:23:41|0.0084605
15:23:42|0.0084588
15:23:44|0.0084618
15:23:45|0.0084596
15:23:46|0.0084596
15:23:47|0.008458
15:23:48|0.0084495
15:23:49|0.0084543
15:23:51|0.0084543
15:23:51|0.00845
15:23:52|0.0084499
15:23:53|0.0084499
15:23:54|0.0084499
15:23:56|0.0084436
15:23:57|0.0084436
15:23:57|0.0084436
15:23:59|0.0084452
15:23:59|0.0084452
15:24:00|0.0084452
15:24:01|0.008442
15:24:02|0.00844
15:24:04|0.00844
15:24:05|0.0084371
15:24:06|0.0084353
15:24:07|0.0084353
15:24:08|0.0084387
15:24:09|0.0084387
15:24:10|0.0084387
15:24:11|0.0084387
15:24:12|0.0084387
15:24:13|0.0084387
15:24:14|0.0084316
15:24:15|0.0084316
15:24:16|0.0084316
15:24:17|0.0084316
15:24:18|0.0084316
15:24:19|0.0084316
15:24:20|0.0084331
15:24:21|0.0084235
15:24:22|0.0084209
15:24:23|0.0084209
15:24:24|0.0084209
15:24:26|0.0084195
15:24:26|0.0084195
15:24:27|0.0084194
15:24:28|0.0084194
15:24:30|0.0084194
15:24:30|0.0084194
15:24:32|0.0084169
15:24:32|0.0084029
15:24:33|0.0084029
15:24:35|0.0084081
15:24:36|0.008407
15:24:36|0.008409
15:24:37|0.0084146
15:24:38|0.0084121
15:24:40|0.0084121
15:24:40|0.0084098
15:24:41|0.0084073
15:24:42|0.0084066
15:24:44|0.0084097
15:24:45|0.0084097
15:24:46|0.0084066
15:24:47|0.0084066
15:24:48|0.0084129
15:24:50|0.0084058
15:24:51|0.0084128
15:24:52|0.0084128
15:24:53|0.0084128
15:24:53|0.0084128
15:24:55|0.0084088
15:24:56|0.0084088
15:24:57|0.0084088
15:24:58|0.0084088
15:24:59|0.0084097
15:25:01|0.008412
15:25:02|0.0084113
15:25:02|0.008415
15:25:03|0.0084188
15:25:04|0.0084225
15:25:05|0.0084241
15:25:06|0.0084241
15:25:07|0.0084241
15:25:08|0.008417
15:25:09|0.008417
15:25:10|0.0084177
15:25:11|0.0084128
15:25:12|0.0084065
15:25:14|0.0084087
15:25:14|0.0084087
15:25:15|0.008406
15:25:17|0.0084082
15:25:17|0.0084082
15:25:18|0.0084173
15:25:19|0.0084173
15:25:20|0.0084106
15:25:21|0.0084106
15:25:22|0.0084094
15:25:23|0.0084094
15:25:24|0.0084076
15:25:25|0.0084076
15:25:26|0.0084166
15:25:28|0.0084166
15:25:28|0.0084231
15:25:30|0.0084238
15:25:31|0.0084238
15:25:31|0.0084097
15:25:33|0.0084097
15:25:33|0.0084097
15:25:34|0.0084097
15:25:35|0.0084168
15:25:37|0.0084168
15:25:37|0.0084168
15:25:39|0.0084168
15:25:40|0.0084168
15:25:40|0.0084161
15:25:42|0.0084161
15:25:43|0.0084161
15:25:44|0.0084161
15:25:45|0.0084229
15:25:47|0.0084229
15:25:48|0.0084229
15:25:49|0.0084244
15:25:50|0.0084225
15:25:51|0.0084225
15:25:51|0.0084249
15:25:53|0.0084249
15:25:53|0.0084249
15:25:54|0.0084249
15:25:56|0.0084249
15:25:57|0.0084249
15:25:58|0.0084249
15:26:00|0.0084249
15:26:01|0.008409
15:26:01|0.008409
15:26:02|0.008409
15:26:03|0.008409
15:26:04|0.0084105
15:26:06|0.0084163
15:26:07|0.0084165
15:26:07|0.0084165
15:26:09|0.0084151
15:26:09|0.0084151
15:26:10|0.0084151
15:26:11|0.0084151
15:26:13|0.0084151
15:26:14|0.0084105
15:26:14|0.0084105
15:26:15|0.0084105
15:26:17|0.0084102
15:26:18|0.0084102
15:26:18|0.0084102
15:26:20|0.0084173
15:26:20|0.0084173
15:26:22|0.0084169
15:26:22|0.0084129
15:26:24|0.0084129
15:26:25|0.0084129
15:26:25|0.0084129
15:26:26|0.0084123
15:26:28|0.0084105
15:26:29|0.0084105
15:26:30|0.0084105
15:26:31|0.0084105
15:26:32|0.0084105
15:26:32|0.0084089
15:26:34|0.0084102
15:26:35|0.0084121
15:26:36|0.0084121
15:26:36|0.0084121
15:26:38|0.0084121
15:26:38|0.0084169
15:26:40|0.0084169
15:26:41|0.0084169
15:26:41|0.0084137
15:26:42|0.0084173
15:26:44|0.0084169
15:26:45|0.0084169
15:26:46|0.0084169
15:26:47|0.0084214
15:26:48|0.0084214
15:26:50|0.0084214
15:26:51|0.0084214
15:26:52|0.0084185
15:26:53|0.0084185
15:26:54|0.0084214
15:26:56|0.0084214
15:26:56|0.0084214
15:26:57|0.0084194
15:26:58|0.0084131
15:27:00|0.0084131
15:27:00|0.0084105
15:27:01|0.0084191
15:27:03|0.0084145
15:27:04|0.0084094
15:27:04|0.0084073
15:27:05|0.0084073
15:27:07|0.0084058
15:27:08|0.0084118
15:27:09|0.0084053
15:27:10|0.0084053
15:27:11|0.0084093
15:27:11|0.0084073
15:27:13|0.0084094
15:27:13|0.0084096
15:27:14|0.0084096
15:27:16|0.0084145
15:27:17|0.0084213
15:27:18|0.0084238
15:27:18|0.0084238
15:27:20|0.0084185
15:27:21|0.0084169
15:27:22|0.0084169
15:27:22|0.0084169
15:27:23|0.0084117
15:27:24|0.0084117
15:27:26|0.0084105
15:27:26|0.0084105
15:27:28|0.0084113
15:27:29|0.0084113
15:27:30|0.0084105
15:27:31|0.0084118
15:27:32|0.0084094
15:27:32|0.0084146
15:27:34|0.0084148
15:27:35|0.0084148
15:27:36|0.0084151
15:27:37|0.0084183
15:27:38|0.0084148
15:27:39|0.0084148
15:27:40|0.0084193
15:27:41|0.0084221
15:27:42|0.0084221
15:27:43|0.0084221
15:27:44|0.0084191
15:27:46|0.008423
15:27:47|0.0084191
15:27:48|0.0084191
15:27:49|0.0084192
15:27:50|0.0084192
15:27:51|0.0084192
15:27:52|0.0084207
15:27:53|0.0084222
15:27:54|0.0084222
15:27:55|0.0084222
15:27:56|0.0084222
15:27:58|0.0084286
15:27:59|0.0084286
15:27:59|0.0084286
15:28:00|0.0084229
15:28:01|0.0084238
15:28:02|0.0084223
15:28:04|0.0084314
15:28:04|0.0084392
15:28:05|0.0084481
15:28:06|0.0084425
15:28:07|0.0084425
15:28:08|0.0084393
15:28:09|0.0084392
15:28:10|0.0084469
15:28:11|0.0084469
15:28:12|0.0084469
15:28:13|0.0084469
15:28:14|0.00845
15:28:15|0.00845
15:28:16|0.00845
15:28:18|0.00845
15:28:19|0.00845
15:28:19|0.00845
15:28:20|0.00845
15:28:21|0.00845
15:28:22|0.0084526
15:28:23|0.0084526
15:28:24|0.0084526
15:28:25|0.0084526
15:28:27|0.0084526
15:28:28|0.0084526
15:28:28|0.0084525
15:28:29|0.0084525
15:28:31|0.0084525
15:28:31|0.0084525
15:28:32|0.0084525
15:28:33|0.0084525
15:28:35|0.0084541
15:28:36|0.0084525
15:28:37|0.0084493
15:28:38|0.0084493
15:28:39|0.0084533
15:28:40|0.0084533
15:28:41|0.0084565
15:28:42|0.0084565
15:28:43|0.0084565
15:28:44|0.0084572
15:28:45|0.0084572
15:28:46|0.0084575
15:28:48|0.0084575
15:28:49|0.0084575
15:28:50|0.0084534
15:28:50|0.0084536
15:28:52|0.0084536
15:28:52|0.0084536
15:28:53|0.0084533
15:28:54|0.0084533
15:28:56|0.0084533
15:28:56|0.0084533
15:28:58|0.0084486
15:28:59|0.0084478
15:29:00|0.0084478
15:29:01|0.0084581
15:29:02|0.0084581
15:29:03|0.0084581
15:29:04|0.0084581
15:29:05|0.0084581
15:29:07|0.0084496
15:29:07|0.0084405
15:29:08|0.0084405
15:29:10|0.0084436
15:29:10|0.0084408
15:29:11|0.0084408
15:29:12|0.0084408
15:29:13|0.0084408
15:29:15|0.0084408
15:29:16|0.0084408
15:29:17|0.0084408
15:29:18|0.0084408
15:29:19|0.0084408
15:29:21|0.0084374
15:29:21|0.0084374
15:29:23|0.0084374
15:29:23|0.0084374
15:29:24|0.0084374
15:29:25|0.0084374
15:29:27|0.0084408
15:29:27|0.0084408
15:29:28|0.0084408
15:29:29|0.0084408
15:29:30|0.0084408
15:29:31|0.0084408
15:29:32|0.0084408
15:29:34|0.0084408
15:29:34|0.0084408
15:29:35|0.0084408
15:29:36|0.0084408
15:29:38|0.0084408
15:29:38|0.0084408
15:29:39|0.0084401
15:29:40|0.0084401
15:29:41|0.0084401
15:29:42|0.0084399
15:29:43|0.0084399
15:29:44|0.0084399
15:29:46|0.0084337
15:29:47|0.0084387
15:29:49|0.0084387
15:29:50|0.0084387
15:29:52|0.0084387
15:29:53|0.0084387
15:29:54|0.0084387
15:29:54|0.0084387
15:29:56|0.0084387
15:29:57|0.0084387
15:29:58|0.0084401
15:29:58|0.0084401
15:30:00|0.0084401
15:30:01|0.0084401
15:30:02|0.0084401
15:30:02|0.0084401
15:30:03|0.0084401
15:30:05|0.0084377
15:30:06|0.008436
15:30:07|0.008436
15:30:08|0.008436
15:30:09|0.0084373
15:30:10|0.0084318
15:30:12|0.0084331
15:30:12|0.0084331
15:30:13|0.0084381
15:30:14|0.0084388
15:30:15|0.0084388
15:30:16|0.0084388
15:30:17|0.0084355
15:30:18|0.0084355
15:30:19|0.0084355
15:30:20|0.0084355
15:30:21|0.0084355
15:30:22|0.0084355
15:30:23|0.0084355
15:30:24|0.0084355
15:30:25|0.0084355
15:30:26|0.0084341
15:30:27|0.0084341
15:30:28|0.0084349
15:30:29|0.0084349
15:30:30|0.0084349
15:30:31|0.0084349
15:30:32|0.0084349
15:30:33|0.0084349
15:30:34|0.0084349
15:30:35|0.0084398
15:30:36|0.0084404
15:30:37|0.0084362
15:30:38|0.0084362
15:30:39|0.0084362
15:30:40|0.0084362
15:30:41|0.0084349
15:30:42|0.0084349
15:30:43|0.0084298
15:30:44|0.0084298
15:30:45|0.0084298
15:30:46|0.0084298
15:30:47|0.0084309
15:30:49|0.0084309
15:30:50|0.0084277
15:30:52|0.0084156
15:30:53|0.0084156
15:30:54|0.0084156
15:30:55|0.0084156
15:30:56|0.0084235
15:30:57|0.0084235
15:30:58|0.0084235
15:30:59|0.0084235
15:31:00|0.0084235
15:31:01|0.0084235
15:31:02|0.0084251
15:31:03|0.0084178
15:31:04|0.0084201
15:31:05|0.00842
15:31:07|0.00842
15:31:07|0.00842
15:31:08|0.00842
15:31:09|0.00842
15:31:10|0.00842
15:31:12|0.0084203
15:31:12|0.0084163
15:31:14|0.0084159
15:31:14|0.0084174
15:31:16|0.0084174
15:31:16|0.0084174
15:31:17|0.0084199
15:31:18|0.0084199
15:31:19|0.00842
15:31:20|0.00842
15:31:21|0.0084174
15:31:23|0.0084174
15:31:23|0.0084199
15:31:24|0.0084199
15:31:25|0.00842
15:31:27|0.00842
15:31:28|0.00842
15:31:29|0.00842
15:31:30|0.00842
15:31:31|0.00842
15:31:32|0.00842
15:31:33|0.00842
15:31:34|0.00842
15:31:35|0.00842
15:31:36|0.00842
15:31:37|0.0084306
15:31:38|0.0084306
15:31:39|0.0084306
15:31:40|0.0084349
15:31:41|0.0084397
15:31:42|0.0084397
15:31:43|0.00844
15:31:44|0.0084324
15:31:45|0.0084324
15:31:46|0.0084324
15:31:47|0.0084345
15:31:48|0.0084345
15:31:49|0.0084345
15:31:50|0.0084332
15:31:51|0.0084332
15:31:52|0.0084332
15:31:53|0.00843
15:31:54|0.00843
15:31:55|0.00843
15:31:56|0.00843
15:31:57|0.00843
15:31:59|0.00843
15:32:00|0.00843
15:32:01|0.00843
15:32:02|0.00843
15:32:03|0.00843
15:32:04|0.00843
15:32:05|0.00843
15:32:06|0.0084261
15:32:07|0.0084261
15:32:08|0.0084261
15:32:09|0.0084201
15:32:10|0.0084201
15:32:11|0.0084201
15:32:12|0.0084201
15:32:13|0.00842
15:32:14|0.00842
15:32:15|0.0084237
15:32:17|0.0084301
15:32:17|0.0084341
15:32:18|0.0084341
15:32:20|0.0084372
15:32:20|0.008438
15:32:21|0.008438
15:32:22|0.0084357
15:32:23|0.0084372
15:32:24|0.0084363
15:32:25|0.0084329
15:32:26|0.0084321
15:32:27|0.0084321
15:32:28|0.0084321
15:32:29|0.0084304
15:32:31|0.0084304
15:32:31|0.0084304
15:32:32|0.0084321
15:32:33|0.0084365
15:32:34|0.0084365
15:32:35|0.0084365
15:32:36|0.0084261
15:32:37|0.0084253
15:32:39|0.0084283
15:32:39|0.00842
15:32:40|0.00842
15:32:42|0.00842
15:32:42|0.00842
15:32:43|0.0084188
15:32:44|0.0084188
15:32:46|0.0084208
15:32:47|0.0084208
15:32:47|0.0084212
15:32:48|0.0084208
15:32:50|0.0084237
15:32:52|0.0084278
15:32:53|0.0084224
15:32:54|0.0084211
15:32:55|0.0084236
15:32:56|0.0084236
15:32:57|0.0084236
15:32:58|0.0084203
15:32:59|0.0084171
15:33:00|0.0084171
15:33:02|0.0084171
15:33:03|0.0084133
15:33:04|0.0084133
15:33:04|0.0084164
15:33:06|0.0084164
15:33:06|0.0084215
15:33:08|0.0084215
15:33:08|0.0084215
15:33:09|0.0084215
15:33:10|0.0084292
15:33:11|0.0084292
15:33:13|0.0084292
15:33:13|0.0084292
15:33:14|0.0084292
15:33:15|0.0084292
15:33:16|0.00844
15:33:17|0.00844
15:33:19|0.00844
15:33:20|0.00844
15:33:20|0.00844
15:33:21|0.00844
15:33:22|0.008429
15:33:24|0.0084285
15:33:24|0.0084285
15:33:25|0.0084283
15:33:26|0.0084283
15:33:28|0.0084283
15:33:28|0.008429
15:33:30|0.0084278
15:33:30|0.008421
15:33:31|0.0084232
15:33:32|0.0084227
15:33:33|0.0084227
15:33:34|0.0084227
15:33:35|0.0084227
15:33:37|0.0084227
15:33:37|0.0084175
15:33:38|0.0084175
15:33:40|0.0084166
15:33:40|0.008416
15:33:41|0.008416
15:33:42|0.008416
15:33:43|0.0084135
15:33:44|0.0084135
15:33:45|0.008408
15:33:46|0.008408
15:33:47|0.008408
15:33:48|0.008408
15:33:50|0.008408
15:33:51|0.0084075
15:33:52|0.0084075
15:33:53|0.0084075
15:33:54|0.0084075
15:33:55|0.0084075
15:33:56|0.008406
15:33:57|0.0084038
15:33:58|0.0084038
15:33:59|0.0084
15:34:00|0.0084
15:34:02|0.0083949
15:34:02|0.0083999
15:34:03|0.0083999
15:34:04|0.0083999
15:34:05|0.0083999
15:34:07|0.0083951
15:34:07|0.0083901
15:34:08|0.0083974
15:34:09|0.0083974
15:34:10|0.0083902
15:34:12|0.0083901
15:34:13|0.00839
15:34:14|0.00839
15:34:14|0.00839
15:34:16|0.0083867
15:34:17|0.0083867
15:34:18|0.0083867
15:34:19|0.0083853
15:34:20|0.0083853
15:34:21|0.0083853
15:34:22|0.0083811
15:34:23|0.0083811
15:34:24|0.00838
15:34:25|0.0083801
15:34:26|0.0083813
15:34:27|0.0083757
15:34:28|0.0083757
15:34:29|0.0083757
15:34:30|0.0083757
15:34:31|0.0083824
15:34:33|0.0083839
15:34:33|0.0083823
15:34:34|0.0083822
15:34:35|0.0083811
15:34:36|0.0083811
15:34:37|0.008384
15:34:38|0.008388
15:34:39|0.0083772
15:34:40|0.0083772
15:34:41|0.0083772
15:34:42|0.0083772
15:34:43|0.0083786
15:34:44|0.0083785
15:34:45|0.0083785
15:34:46|0.00838
15:34:48|0.0083795
15:34:48|0.0083771
15:34:49|0.0083794
15:34:50|0.0083794
15:34:52|0.0083794
15:34:54|0.0083796
15:34:55|0.0083772
15:34:56|0.0083772
15:34:57|0.0083794
15:34:58|0.00837
15:34:59|0.0083747
15:35:00|0.0083748
15:35:02|0.0083748
15:35:03|0.0083749
15:35:04|0.0083796
15:35:05|0.0083766
15:35:06|0.0083766
15:35:07|0.00837
15:35:08|0.00837
15:35:09|0.0083727
15:35:10|0.0083744
15:35:11|0.0083708
15:35:12|0.0083708
15:35:13|0.0083734
15:35:14|0.0083734
15:35:15|0.0083734
15:35:16|0.0083734
15:35:17|0.0083659
15:35:18|0.0083734
15:35:19|0.008366
15:35:20|0.0083672
15:35:21|0.00837
15:35:22|0.0083659
15:35:24|0.0083659
15:35:24|0.0083659
15:35:25|0.0083659
15:35:26|0.0083686
15:35:27|0.008372
15:35:28|0.008372
15:35:29|0.0083689
15:35:31|0.0083659
15:35:31|0.0083659
15:35:32|0.0083653
15:35:33|0.0083653
15:35:34|0.0083653
15:35:35|0.0083653
15:35:36|0.0083653
15:35:38|0.0083653
15:35:38|0.0083585
15:35:40|0.0083585
15:35:40|0.0083585
15:35:41|0.0083659
15:35:43|0.0083655
15:35:43|0.0083731
15:35:44|0.008373
15:35:46|0.0083733
15:35:46|0.0083659
15:35:47|0.0083735
15:35:49|0.0083735
15:35:50|0.0083735
15:35:50|0.0083735
15:35:51|0.0083735
15:35:53|0.0083735
15:35:55|0.0083735
15:35:55|0.0083666
15:35:57|0.0083667
15:35:58|0.0083667
15:35:59|0.0083667
15:36:00|0.0083691
15:36:01|0.0083658
15:36:02|0.0083658
15:36:03|0.0083667
15:36:04|0.0083691
15:36:05|0.0083706
15:36:06|0.0083667
15:36:07|0.0083667
15:36:09|0.0083735
15:36:09|0.0083682
15:36:10|0.0083682
15:36:11|0.0083682
15:36:12|0.0083682
15:36:14|0.0083682
15:36:14|0.0083682
15:36:16|0.0083766
15:36:17|0.0083766
15:36:17|0.0083746
15:36:19|0.0083746
15:36:19|0.0083697
15:36:21|0.0083697
15:36:21|0.0083697
15:36:23|0.0083823
15:36:23|0.0083838
15:36:28|0.0083894
15:36:29|0.0083894
15:36:30|0.0083894
15:36:31|0.0083894
15:36:32|0.008385
15:36:33|0.008385
15:36:35|0.0083894
15:36:35|0.0083894
15:36:37|0.0083894
15:36:38|0.0083894
15:36:39|0.0083894
15:36:39|0.0083894
15:36:41|0.0083894
15:36:41|0.0083894
15:36:42|0.0083754
15:36:43|0.0083754
15:36:45|0.0083754
15:36:46|0.0083754
15:36:47|0.0083754
15:36:47|0.0083754
15:36:50|0.0083798
15:36:50|0.0083798
15:36:51|0.0083798
15:36:52|0.0083798
15:36:54|0.0083815
15:36:54|0.0083815
15:36:56|0.0083815
15:36:57|0.0083815
15:36:58|0.0083815
15:36:59|0.0083856
15:37:00|0.0083856
15:37:01|0.0083856
15:37:02|0.0083856
15:37:04|0.0083847
15:37:04|0.0083683
15:37:06|0.0083783
15:37:06|0.0083783
15:37:08|0.0083744
15:37:09|0.0083744
15:37:10|0.0083744
15:37:11|0.0083744
15:37:12|0.0083744
15:37:13|0.0083744
15:37:13|0.0083744
15:37:15|0.0083744
15:37:16|0.008376
15:37:17|0.0083776
15:37:18|0.0083889
15:37:19|0.0083889
15:37:20|0.0083908
15:37:21|0.0083908
15:37:22|0.0083768
15:37:23|0.0083768
15:37:24|0.0083774
15:37:25|0.0083833
15:37:26|0.008381
15:37:27|0.008381
15:37:28|0.008381
15:37:29|0.008381
15:37:30|0.008381
15:37:31|0.008381
15:37:32|0.008381
15:37:33|0.008381
15:37:34|0.008381
15:37:35|0.008381
15:37:36|0.008381
15:37:37|0.008381
15:37:38|0.008381
15:37:39|0.008381
15:37:40|0.008381
15:37:41|0.008381
15:37:42|0.008381
15:37:43|0.008381
15:37:44|0.008381
15:37:45|0.008381
15:37:47|0.008381
15:37:47|0.008381
15:37:48|0.0083745
15:37:49|0.0083745
15:37:51|0.0083745
15:37:51|0.0083745
15:37:53|0.0083745
15:37:53|0.0083745
15:37:55|0.0083745
15:37:57|0.0083799
15:37:58|0.0083799
15:38:00|0.0083799
15:38:01|0.0083799
15:38:02|0.0083799
15:38:02|0.0083814
15:38:03|0.0083814
15:38:04|0.0083814
15:38:05|0.0083777
15:38:06|0.0083777
15:38:07|0.0083747
15:38:08|0.0083747
15:38:09|0.0083798
15:38:11|0.0083862
15:38:12|0.0083902
15:38:12|0.0083894
15:38:13|0.0083799
15:38:15|0.0083779
15:38:15|0.0083779
15:38:16|0.0083779
15:38:18|0.0083779
15:38:19|0.0083779
15:38:20|0.0083779
15:38:21|0.0083779
15:38:23|0.0083779
15:38:23|0.0083779
15:38:25|0.0083779
15:38:26|0.0083779
15:38:26|0.0083779
15:38:27|0.0083779
15:38:28|0.0083899
15:38:29|0.0083899
15:38:30|0.0083798
15:38:31|0.0083798
15:38:32|0.0083798
15:38:34|0.0083798
15:38:34|0.0083798
15:38:35|0.0083798
15:38:37|0.0083798
15:38:38|0.0083798
15:38:39|0.0083798
15:38:40|0.0083798
15:38:41|0.0083798
15:38:42|0.008385
15:38:43|0.008395
15:38:44|0.008395
15:38:44|0.008395
15:38:46|0.008395
15:38:46|0.008395
15:38:48|0.008395
15:38:49|0.008395
15:38:50|0.008395
15:38:51|0.008395
15:38:52|0.008395
15:38:53|0.008395
15:38:54|0.008395
15:38:55|0.008395
15:38:57|0.0083931
15:38:58|0.0083931
15:38:59|0.0083931
15:39:00|0.0083904
15:39:01|0.0083904
15:39:02|0.0083904
15:39:03|0.0083904
15:39:05|0.0083904
15:39:06|0.0083904
15:39:06|0.0083904
15:39:08|0.0083904
15:39:08|0.0083904
15:39:09|0.0083904
15:39:10|0.0083904
15:39:12|0.0083904
15:39:13|0.0083904
15:39:13|0.0083786
15:39:15|0.0083786
15:39:15|0.0083786
15:39:17|0.0083781
15:39:18|0.008375
15:39:19|0.0083744
15:39:20|0.0083698
15:39:21|0.0083698
15:39:22|0.0083633
15:39:23|0.0083633
15:39:24|0.0083744
15:39:25|0.0083754
15:39:26|0.0083781
15:39:27|0.0083831
15:39:28|0.0083831
15:39:29|0.0083764
15:39:30|0.0083708
15:39:31|0.0083708
15:39:33|0.0083708
15:39:33|0.0083708
15:39:35|0.0083754
15:39:35|0.0083754
15:39:36|0.0083754
15:39:37|0.0083698
15:39:38|0.0083698
15:39:40|0.0083698
15:39:41|0.0083698
15:39:41|0.0083753
15:39:42|0.0083753
15:39:43|0.0083754
15:39:44|0.0083754
15:39:46|0.0083808
15:39:46|0.0083808
15:39:47|0.0083808
15:39:48|0.0083808
15:39:49|0.0083809
15:39:50|0.0083754
15:39:52|0.0083754
15:39:53|0.0083777
15:39:53|0.0083721
15:39:54|0.0083721
15:39:55|0.0083721
15:39:57|0.0083724
15:39:58|0.0083724
15:39:59|0.0083724
15:40:00|0.0083724
15:40:02|0.0083724
15:40:02|0.0083641
15:40:03|0.0083633
15:40:04|0.0083601
15:40:05|0.0083625
15:40:06|0.0083625
15:40:07|0.0083625
15:40:08|0.0083625
15:40:09|0.0083625
15:40:10|0.0083625
15:40:11|0.0083601
15:40:12|0.0083601
15:40:13|0.0083608
15:40:14|0.0083608
15:40:15|0.0083595
15:40:17|0.0083616
15:40:18|0.0083674
15:40:18|0.0083674
15:40:20|0.0083674
15:40:20|0.0083644
15:40:21|0.0083733
15:40:23|0.0083741
15:40:24|0.0083741
15:40:25|0.0083768
15:40:26|0.0083785
15:40:27|0.0083816
15:40:28|0.0083816
15:40:29|0.0083723
15:40:30|0.0083652
15:40:31|0.0083652
15:40:32|0.0083785
15:40:33|0.0083785
15:40:34|0.0083785
15:40:35|0.0083785
15:40:36|0.0083833
15:40:37|0.0083833
15:40:38|0.0083894
15:40:39|0.0083894
15:40:40|0.0083894
15:40:41|0.0083902
15:40:42|0.0083902
15:40:43|0.0083797
15:40:44|0.0083797
15:40:45|0.0083797
15:40:47|0.0083797
15:40:47|0.0083832
15:40:48|0.0083832
15:40:49|0.0083832
15:40:50|0.0083832
15:40:51|0.0083832
15:40:52|0.0083832
15:40:53|0.0083832
15:40:54|0.0083904
15:40:55|0.0083904
15:40:56|0.0083921
15:40:58|0.0083867
15:40:59|0.0083867
15:41:00|0.0083867
15:41:02|0.0083867
15:41:03|0.008395
15:41:04|0.0083921
15:41:05|0.0083999
15:41:06|0.008402
15:41:07|0.008405
15:41:08|0.008402
15:41:09|0.008412
15:41:10|0.0084128
15:41:11|0.0084128
15:41:12|0.008412
15:41:13|0.008412
15:41:14|0.0084133
15:41:15|0.0084034
15:41:16|0.008403
15:41:17|0.008403
15:41:18|0.008403
15:41:19|0.008403
15:41:20|0.008412
15:41:21|0.0084103
15:41:22|0.0084103
15:41:23|0.0084083
15:41:24|0.0084083
15:41:25|0.0084083
15:41:26|0.0084103
15:41:27|0.008407
15:41:28|0.0084031
15:41:29|0.0084031
15:41:30|0.0084031
15:41:31|0.0084031
15:41:32|0.0084031
15:41:33|0.0084031
15:41:34|0.0084031
15:41:35|0.0084031
15:41:36|0.0084031
15:41:37|0.008402
15:41:38|0.0084088
15:41:39|0.0084088
15:41:40|0.0084074
15:41:41|0.0084074
15:41:42|0.0084074
15:41:43|0.0084074
15:41:44|0.0084074
15:41:45|0.0084074
15:41:46|0.0084074
15:41:48|0.0084074
15:41:48|0.0084074
15:41:49|0.008415
15:41:50|0.0084103
15:41:51|0.0084103
15:41:52|0.0084103
15:41:54|0.008407
15:41:54|0.008407
15:41:55|0.008401
15:41:56|0.008401
15:41:57|0.0084073
15:41:59|0.0084073
15:42:00|0.0084074
15:42:00|0.0084074
15:42:01|0.0084078
15:42:02|0.0084073
15:42:03|0.0084073
15:42:05|0.0084071
15:42:06|0.0084038
15:42:07|0.0084038
15:42:08|0.0084038
15:42:09|0.0084038
15:42:10|0.0084038
15:42:11|0.0084014
15:42:12|0.0084014
15:42:13|0.0084014
15:42:14|0.0083999
15:42:15|0.0083998
15:42:16|0.0083998
15:42:18|0.0083998
15:42:18|0.0083998
15:42:20|0.0083998
15:42:21|0.0084064
15:42:23|0.0084064
15:42:23|0.0084064
15:42:24|0.0084064
15:42:26|0.0084064
15:42:26|0.0084064
15:42:28|0.0084064
15:42:28|0.0084064
15:42:29|0.0084064
15:42:30|0.0083992
15:42:31|0.0083968
15:42:33|0.0083984
15:42:34|0.0083931
15:42:35|0.0083969
15:42:36|0.0083969
15:42:37|0.0083969
15:42:38|0.0083969
15:42:39|0.0084
15:42:40|0.0084016
15:42:41|0.0084016
15:42:42|0.0084016
15:42:43|0.008404
15:42:45|0.0084024
15:42:45|0.0084024
15:42:46|0.0084008
15:42:47|0.0084048
15:42:48|0.0084032
15:42:49|0.0084024
15:42:50|0.008404
15:42:51|0.0084048
15:42:52|0.0084048
15:42:53|0.0084024
15:42:54|0.0084024
15:42:55|0.0084023
15:42:56|0.0084024
15:42:57|0.0084024
15:42:58|0.0084024
15:43:00|0.0084024
15:43:02|0.0084024
15:43:02|0.0084024
15:43:03|0.0084048
15:43:05|0.0083968
15:43:06|0.0083968
15:43:07|0.0083968
15:43:08|0.0083923
15:43:09|0.0083923
15:43:10|0.0083952
15:43:11|0.0083952
15:43:13|0.0083952
15:43:14|0.0083952
15:43:14|0.0083952
15:43:15|0.0083952
15:43:16|0.0083952
15:43:17|0.0083952
15:43:19|0.0083952
15:43:19|0.0083952
15:43:21|0.0083952
15:43:22|0.0083952
15:43:22|0.0083952
15:43:24|0.0083952
15:43:25|0.0083952
15:43:25|0.0083952
15:43:27|0.0083952
15:43:27|0.0083923
15:43:29|0.00839
15:43:30|0.00839
15:43:31|0.00839
15:43:32|0.00839
15:43:33|0.00839
15:43:34|0.00839
15:43:35|0.00839
15:43:36|0.0083984
15:43:37|0.0083984
15:43:38|0.0083984
15:43:40|0.0084
15:43:41|0.0084009
15:43:42|0.0084009
15:43:43|0.0084009
15:43:44|0.0084009
15:43:45|0.0084009
15:43:46|0.0083998
15:43:47|0.0083999
15:43:48|0.0083999
15:43:49|0.0083992
15:43:50|0.0083992
15:43:51|0.0083992
15:43:53|0.0083992
15:43:53|0.0083992
15:43:55|0.0083992
15:43:55|0.0083992
15:43:56|0.0083992
15:43:57|0.0084069
15:43:58|0.0084033
15:43:59|0.008401
15:44:00|0.008401
15:44:01|0.0083998
15:44:02|0.0083974
15:44:03|0.0083968
15:44:05|0.0083969
15:44:06|0.0083918
15:44:07|0.0083941
15:44:08|0.0083918
15:44:09|0.0083886
15:44:10|0.008391
15:44:11|0.008391
15:44:12|0.0083902
15:44:14|0.0083902
15:44:14|0.0083902
15:44:15|0.0083989
15:44:17|0.0083989
15:44:17|0.0083989
15:44:18|0.0083989
15:44:19|0.0083989
15:44:20|0.0083985
15:44:22|0.0083882
15:44:22|0.0083882
15:44:23|0.0083882
15:44:25|0.0083882
15:44:25|0.0083882
15:44:27|0.0083952
15:44:27|0.0083886
15:44:28|0.0083886
15:44:29|0.0083886
15:44:31|0.0083886
15:44:31|0.0083989
15:44:33|0.0083989
15:44:34|0.0083935
15:44:35|0.0083935
15:44:36|0.0083935
15:44:37|0.0083935
15:44:38|0.0083935
15:44:39|0.0083935
15:44:40|0.0083942
15:44:41|0.008393
15:44:42|0.008393
15:44:43|0.008393
15:44:44|0.0083929
15:44:45|0.008399
15:44:46|0.008399
15:44:48|0.008399
15:44:48|0.008399
15:44:49|0.008399
15:44:50|0.0083975
15:44:51|0.0083975
15:44:52|0.0083975
15:44:53|0.0083992
15:44:54|0.0083992
15:44:55|0.0083934
15:44:56|0.0083943
15:44:57|0.0083943
15:44:58|0.0083943
15:44:59|0.0083943
15:45:00|0.0083935
15:45:01|0.0083908
15:45:03|0.0083983
15:45:04|0.0083992
15:45:05|0.0084048
15:45:06|0.0084048
15:45:07|0.0084048
15:45:08|0.0084048
15:45:09|0.0084048
15:45:11|0.0084048
15:45:11|0.0084048
15:45:12|0.0084048
15:45:13|0.0084048
15:45:14|0.008404
15:45:16|0.008404
15:45:17|0.008404
15:45:18|0.0084003
15:45:19|0.0084
15:45:20|0.0083943
15:45:21|0.0083943
15:45:22|0.0083943
15:45:23|0.008396
15:45:24|0.0083935
15:45:25|0.0083976
15:45:27|0.0083976
15:45:27|0.0083934
15:45:28|0.0083929
15:45:30|0.0083896
15:45:30|0.0083896
15:45:31|0.0083867
15:45:32|0.0083801
15:45:33|0.0083801
15:45:34|0.00838
15:45:35|0.00838
15:45:36|0.0083837
15:45:37|0.0083837
15:45:38|0.0083837
15:45:39|0.0083837
15:45:40|0.008375
15:45:41|0.0083726
15:45:42|0.0083811
15:45:44|0.008368
15:45:44|0.0083674
15:45:45|0.0083674
15:45:46|0.0083674
15:45:47|0.0083766
15:45:48|0.0083767
15:45:49|0.0083767
15:45:50|0.0083767
15:45:51|0.0083767
15:45:52|0.0083767
15:45:53|0.0083767
15:45:54|0.0083767
15:45:55|0.0083671
15:45:56|0.0083674
15:45:57|0.0083674
15:45:58|0.0083699
15:45:59|0.0083699
15:46:00|0.0083699
15:46:01|0.0083727
15:46:03|0.0083727
15:46:05|0.008365
15:46:06|0.008365
15:46:06|0.008357
15:46:07|0.0083542
15:46:08|0.0083637
15:46:10|0.0083693
15:46:10|0.0083703
15:46:12|0.0083632
15:46:13|0.0083622
15:46:14|0.008357
15:46:15|0.0083542
15:46:16|0.0083569
15:46:17|0.0083592
15:46:18|0.0083592
15:46:19|0.0083528
15:46:20|0.0083528
15:46:21|0.0083598
15:46:22|0.0083569
15:46:23|0.0083667
15:46:24|0.0083667
15:46:26|0.0083527
15:46:27|0.0083527
15:46:27|0.0083503
15:46:29|0.0083529
15:46:29|0.0083535
15:46:30|0.0083541
15:46:31|0.0083541
15:46:32|0.0083503
15:46:34|0.0083527
15:46:34|0.0083514
15:46:35|0.0083541
15:46:36|0.0083575
15:46:37|0.0083575
15:46:39|0.0083568
15:46:40|0.0083575
15:46:40|0.0083584
15:46:41|0.0083584
15:46:42|0.0083617
15:46:44|0.0083617
15:46:44|0.0083617
15:46:45|0.0083519
15:46:46|0.0083514
15:46:47|0.0083514
15:46:49|0.00835
15:46:50|0.00835
15:46:51|0.00835
15:46:52|0.00835
15:46:53|0.00835
15:46:54|0.00835
15:46:55|0.00835
15:46:56|0.00835
15:46:57|0.00835
15:46:58|0.00835
15:46:59|0.00835
15:47:00|0.0083528
15:47:01|0.0083528
15:47:02|0.0083528
15:47:03|0.008356
15:47:04|0.00835
15:47:06|0.00835
15:47:07|0.00835
15:47:09|0.0083591
15:47:10|0.0083591
15:47:11|0.0083591
15:47:11|0.0083591
15:47:12|0.0083591
15:47:13|0.0083591
15:47:14|0.0083591
15:47:15|0.0083591
15:47:17|0.0083591
15:47:17|0.0083567
15:47:19|0.008356
15:47:19|0.0083587
15:47:21|0.0083586
15:47:21|0.0083565
15:47:23|0.0083565
15:47:24|0.0083558
15:47:25|0.0083537
15:47:26|0.0083537
15:47:27|0.0083495
15:47:28|0.0083487
15:47:29|0.0083487
15:47:30|0.0083487
15:47:31|0.0083501
15:47:32|0.0083486
15:47:34|0.0083486
15:47:34|0.0083486
15:47:36|0.0083486
15:47:36|0.0083486
15:47:37|0.0083487
15:47:38|0.0083474
15:47:40|0.0083474
15:47:40|0.0083474
15:47:41|0.0083487
15:47:42|0.0083487
15:47:44|0.0083487
15:47:44|0.0083487
15:47:46|0.0083487
15:47:46|0.0083475
15:47:48|0.0083497
15:47:48|0.0083497
15:47:50|0.0083497
15:47:51|0.0083497
15:47:52|0.0083505
15:47:53|0.00835
15:47:54|0.00835
15:47:55|0.00835
15:47:56|0.00835
15:47:57|0.00835
15:47:58|0.00835
15:47:59|0.008356
15:48:00|0.008356
15:48:01|0.008356
15:48:02|0.008356
15:48:03|0.0083528
15:48:04|0.0083551
15:48:05|0.0083538
15:48:06|0.0083538
15:48:07|0.0083538
15:48:09|0.0083538
15:48:10|0.0083559
15:48:11|0.008356
15:48:11|0.008356
15:48:13|0.008356
15:48:14|0.008356
15:48:14|0.008356
15:48:16|0.008356
15:48:16|0.008356
15:48:18|0.0083559
15:48:18|0.008356
15:48:19|0.0083538
15:48:20|0.0083538
15:48:21|0.0083538
15:48:23|0.0083538
15:48:23|0.0083527
15:48:24|0.0083527
15:48:25|0.0083527
15:48:26|0.0083527
15:48:28|0.0083527
15:48:29|0.0083451
15:48:30|0.0083451
15:48:31|0.0083511
15:48:32|0.0083439
15:48:33|0.0083439
15:48:34|0.0083428
15:48:35|0.0083446
15:48:36|0.0083446
15:48:37|0.0083446
15:48:39|0.0083446
15:48:39|0.0083446
15:48:40|0.0083446
15:48:41|0.0083446
15:48:42|0.0083446
15:48:43|0.0083446
15:48:45|0.0083446
15:48:45|0.0083403
15:48:46|0.0083403
15:48:48|0.0083403
15:48:48|0.0083413
15:48:49|0.0083413
15:48:51|0.0083413
15:48:51|0.0083396
15:48:52|0.0083396
15:48:53|0.0083396
15:48:55|0.0083396
15:48:55|0.0083394
15:48:56|0.0083394
15:48:57|0.0083394
15:48:58|0.0083394
15:49:00|0.0083396
15:49:00|0.0083396
15:49:01|0.0083394
15:49:02|0.0083394
15:49:03|0.0083394
15:49:05|0.0083405
15:49:05|0.0083386
15:49:08|0.0083386
15:49:08|0.0083409
15:49:09|0.0083409
15:49:11|0.0083421
15:49:11|0.0083421
15:49:12|0.0083421
15:49:13|0.0083451
15:49:15|0.0083451
15:49:15|0.0083424
15:49:16|0.0083386
15:49:18|0.0083386
15:49:18|0.0083386
15:49:20|0.0083451
15:49:20|0.0083487
15:49:22|0.0083487
15:49:23|0.0083538
15:49:24|0.0083538
15:49:25|0.0083538
15:49:26|0.0083538
15:49:27|0.0083503
15:49:28|0.0083503
15:49:29|0.0083503
15:49:31|0.00835
15:49:31|0.00835
15:49:32|0.00835
15:49:33|0.00835
15:49:34|0.00835
15:49:36|0.00835
15:49:36|0.00835
15:49:37|0.0083536
15:49:38|0.0083536
15:49:39|0.0083536
15:49:40|0.0083538
15:49:41|0.0083538
15:49:42|0.008356
15:49:43|0.008356
15:49:44|0.0083567
15:49:46|0.0083585
15:49:47|0.0083585
15:49:47|0.0083585
15:49:48|0.008357
15:49:49|0.0083596
15:49:51|0.0083596
15:49:52|0.0083596
15:49:52|0.0083596
15:49:54|0.0083593
15:49:54|0.0083593
15:49:56|0.0083593
15:49:57|0.0083593
15:49:58|0.0083559
15:49:59|0.0083596
15:50:00|0.0083596
15:50:01|0.0083585
15:50:02|0.0083567
15:50:03|0.0083567
15:50:04|0.0083567
15:50:05|0.0083567
15:50:06|0.0083567
15:50:08|0.0083441
15:50:09|0.0083441
15:50:10|0.0083441
15:50:11|0.0083441
15:50:12|0.0083441
15:50:13|0.0083441
15:50:14|0.0083441
15:50:15|0.0083463
15:50:16|0.0083476
15:50:17|0.0083477
15:50:18|0.0083468
15:50:19|0.0083423
15:50:20|0.0083423
15:50:21|0.0083441
15:50:23|0.0083489
15:50:24|0.0083489
15:50:25|0.0083489
15:50:26|0.0083466
15:50:27|0.0083466
15:50:28|0.0083489
15:50:29|0.0083489
15:50:30|0.0083497
15:50:31|0.0083497
15:50:32|0.0083513
15:50:33|0.0083513
15:50:35|0.0083529
15:50:36|0.0083537
15:50:37|0.0083558
15:50:38|0.0083558
15:50:39|0.0083567
15:50:40|0.0083567
15:50:41|0.0083585
15:50:42|0.0083585
15:50:43|0.0083585
15:50:44|0.0083585
15:50:45|0.0083585
15:50:46|0.0083585
15:50:47|0.0083585
15:50:48|0.0083585
15:50:49|0.0083585
15:50:50|0.0083585
15:50:51|0.0083585
15:50:52|0.0083585
15:50:53|0.0083558
15:50:54|0.0083558
15:50:55|0.0083558
15:50:57|0.0083558
15:50:57|0.0083558
15:50:58|0.0083558
15:50:59|0.0083558
15:51:00|0.0083558
15:51:01|0.0083558
15:51:03|0.0083463
15:51:03|0.0083463
15:51:04|0.0083496
15:51:05|0.0083496
15:51:07|0.0083496
15:51:08|0.0083496
15:51:09|0.0083496
15:51:10|0.0083504
15:51:11|0.008344
15:51:12|0.008344
15:51:13|0.008344
15:51:14|0.0083396
15:51:15|0.0083385
15:51:16|0.0083385
15:51:17|0.0083359
15:51:18|0.0083359
15:51:20|0.0083382
15:51:21|0.0083382
15:51:21|0.0083382
15:51:22|0.0083382
15:51:23|0.0083382
15:51:24|0.0083335
15:51:25|0.0083335
15:51:26|0.0083335
15:51:27|0.0083335
15:51:28|0.0083319
15:51:29|0.0083346
15:51:31|0.0083346
15:51:32|0.008336
15:51:33|0.008336
15:51:34|0.008336
15:51:35|0.008336
15:51:36|0.008336
15:51:37|0.008336
15:51:38|0.008336
15:51:39|0.008336
15:51:40|0.0083252
15:51:41|0.0083252
15:51:42|0.0083252
15:51:43|0.0083252
15:51:44|0.0083252
15:51:45|0.0083252
15:51:46|0.0083272
15:51:47|0.0083256
15:51:48|0.0083256
15:51:49|0.0083256
15:51:50|0.0083256
15:51:51|0.0083252
15:51:52|0.0083254
15:51:53|0.0083254
15:51:54|0.0083254
15:51:55|0.0083254
15:51:56|0.0083254
15:51:57|0.0083278
15:51:58|0.0083278
15:51:59|0.008331
15:52:00|0.0083313
15:52:01|0.0083378
15:52:02|0.0083378
15:52:03|0.0083382
15:52:04|0.0083382
15:52:05|0.0083402
15:52:06|0.0083474
15:52:07|0.0083594
15:52:08|0.0083594
15:52:10|0.0083568
15:52:11|0.0083568
15:52:12|0.0083568
15:52:13|0.0083568
15:52:14|0.0083543
15:52:15|0.0083514
15:52:16|0.0083514
15:52:17|0.0083514
15:52:18|0.0083534
15:52:19|0.0083596
15:52:20|0.0083613
15:52:21|0.0083613
15:52:22|0.008359
15:52:23|0.008359
15:52:24|0.008359
15:52:26|0.0083637
15:52:26|0.0083653
15:52:27|0.0083615
15:52:29|0.00836
15:52:29|0.00836
15:52:30|0.00836
15:52:31|0.00836
15:52:32|0.00836
15:52:33|0.00836
15:52:35|0.0083615
15:52:35|0.0083607
15:52:37|0.0083591
15:52:37|0.0083591
15:52:38|0.0083591
15:52:39|0.0083591
15:52:41|0.0083591
15:52:41|0.0083613
15:52:42|0.0083613
15:52:43|0.0083615
15:52:44|0.0083615
15:52:45|0.0083636
15:52:46|0.0083644
15:52:48|0.0083653
15:52:48|0.0083653
15:52:49|0.0083653
15:52:50|0.0083624
15:52:52|0.0083624
15:52:52|0.0083624
15:52:53|0.0083624
15:52:55|0.0083624
15:52:55|0.0083645
15:52:57|0.0083645
15:52:57|0.0083645
15:52:58|0.0083645
15:52:59|0.0083678
15:53:00|0.0083678
15:53:02|0.0083678
15:53:02|0.0083678
15:53:03|0.0083679
15:53:04|0.0083679
15:53:05|0.0083672
15:53:06|0.0083614
15:53:07|0.0083613
15:53:08|0.0083613
15:53:10|0.0083613
15:53:12|0.0083613
15:53:13|0.0083613
15:53:14|0.0083558
15:53:15|0.0083558
15:53:16|0.0083558
15:53:17|0.0083586
15:53:18|0.0083586
15:53:19|0.0083586
15:53:20|0.0083571
15:53:21|0.0083571
15:53:22|0.0083571
15:53:23|0.0083571
15:53:24|0.0083571
15:53:25|0.0083418
15:53:26|0.0083418
15:53:27|0.0083418
15:53:28|0.0083418
15:53:29|0.0083534
15:53:30|0.0083534
15:53:31|0.0083497
15:53:33|0.0083497
15:53:33|0.0083497
15:53:35|0.0083497
15:53:36|0.0083497
15:53:36|0.0083472
15:53:38|0.0083472
15:53:38|0.0083463
15:53:40|0.0083447
15:53:40|0.0083408
15:53:42|0.0083415
15:53:42|0.0083415
15:53:43|0.0083415
15:53:45|0.0083415
15:53:46|0.0083415
15:53:47|0.0083415
15:53:48|0.0083415
15:53:49|0.0083415
15:53:50|0.0083415
15:53:51|0.0083415
15:53:52|0.0083415
15:53:53|0.0083415
15:53:54|0.0083415
15:53:55|0.0083416
15:53:56|0.0083416
15:53:57|0.0083424
15:53:58|0.0083424
15:53:59|0.0083424
15:54:00|0.0083424
15:54:01|0.0083424
15:54:02|0.0083424
15:54:04|0.0083415
15:54:04|0.00834
15:54:05|0.00834
15:54:06|0.00834
15:54:07|0.0083383
15:54:08|0.0083379
15:54:09|0.0083402
15:54:10|0.0083423
15:54:11|0.0083423
15:54:12|0.0083423
15:54:13|0.0083409
15:54:15|0.0083409
15:54:16|0.0083423
15:54:17|0.0083423
15:54:18|0.0083423
15:54:20|0.0083408
15:54:21|0.0083408
15:54:22|0.0083408
15:54:23|0.0083375
15:54:24|0.0083362
15:54:25|0.0083362
15:54:26|0.0083362
15:54:27|0.0083388
15:54:28|0.0083389
15:54:29|0.0083382
15:54:30|0.0083408
15:54:31|0.0083408
15:54:32|0.0083408
15:54:33|0.0083407
15:54:34|0.0083407
15:54:35|0.0083407
15:54:36|0.0083399
15:54:37|0.0083399
15:54:38|0.0083399
15:54:39|0.0083405
15:54:40|0.0083405
15:54:41|0.0083399
15:54:42|0.0083399
15:54:43|0.0083399
15:54:44|0.0083405
15:54:45|0.0083405
15:54:46|0.0083405
15:54:47|0.0083405
15:54:48|0.0083405
15:54:49|0.0083405
15:54:50|0.0083405
15:54:51|0.0083405
15:54:52|0.0083407
15:54:53|0.0083407
15:54:54|0.0083405
15:54:55|0.0083405
15:54:56|0.0083405
15:54:57|0.0083391
15:54:58|0.0083391
15:54:59|0.0083391
15:55:00|0.0083383
15:55:01|0.008336
15:55:02|0.0083389
15:55:03|0.0083389
15:55:04|0.0083405
15:55:05|0.0083377
15:55:06|0.0083377
15:55:07|0.0083418
15:55:08|0.0083418
15:55:09|0.0083418
15:55:10|0.0083418
15:55:11|0.0083418
15:55:13|0.0083418
15:55:13|0.0083415
15:55:14|0.0083415
15:55:15|0.0083415
15:55:17|0.008336
15:55:17|0.008336
15:55:19|0.008336
15:55:20|0.0083397
15:55:20|0.0083359
15:55:21|0.0083359
15:55:23|0.0083359
15:55:23|0.0083359
15:55:25|0.0083359
15:55:26|0.0083373
15:55:27|0.0083373
15:55:28|0.0083373
15:55:29|0.0083373
15:55:30|0.0083413
15:55:31|0.0083405
15:55:32|0.0083405
15:55:33|0.0083405
15:55:34|0.0083405
15:55:35|0.0083405
15:55:36|0.0083405
15:55:37|0.0083405
15:55:38|0.0083405
15:55:39|0.0083405
15:55:40|0.0083405
15:55:41|0.0083405
15:55:42|0.0083405
15:55:43|0.0083405
15:55:44|0.0083405
15:55:45|0.0083405
15:55:46|0.0083409
15:55:47|0.0083405
15:55:48|0.00834
15:55:49|0.00834
15:55:50|0.0083392
15:55:51|0.0083392
15:55:52|0.0083392
15:55:53|0.0083392
15:55:54|0.0083392
15:55:55|0.0083392
15:55:56|0.0083406
15:55:57|0.0083406
15:55:58|0.0083392
15:55:59|0.0083392
15:56:00|0.0083392
15:56:01|0.0083392
15:56:02|0.0083369
15:56:03|0.0083369
15:56:04|0.0083369
15:56:05|0.0083409
15:56:06|0.0083409
15:56:07|0.0083409
15:56:08|0.0083409
15:56:09|0.0083409
15:56:10|0.0083409
15:56:11|0.0083415
15:56:13|0.0083422
15:56:13|0.0083422
15:56:15|0.0083442
15:56:15|0.0083443
15:56:17|0.0083441
15:56:18|0.0083441
15:56:18|0.0083442
15:56:20|0.0083442
15:56:21|0.0083451
15:56:22|0.0083451
15:56:23|0.0083451
15:56:25|0.0083452
15:56:26|0.0083452
15:56:27|0.0083452
15:56:28|0.0083452
15:56:28|0.0083452
15:56:30|0.0083452
15:56:30|0.0083452
15:56:32|0.0083452
15:56:33|0.0083452
15:56:34|0.0083452
15:56:35|0.0083448
15:56:36|0.0083448
15:56:37|0.0083448
15:56:38|0.0083448
15:56:39|0.0083446
15:56:40|0.0083446
15:56:41|0.0083436
15:56:42|0.008341
15:56:43|0.008341
15:56:44|0.008341
15:56:45|0.0083367
15:56:46|0.0083367
15:56:47|0.0083367
15:56:48|0.0083367
15:56:49|0.0083321
15:56:50|0.0083321
15:56:51|0.0083321
15:56:52|0.0083321
15:56:53|0.0083321
15:56:54|0.0083321
15:56:55|0.0083321
15:56:56|0.0083321
15:56:57|0.0083321
15:56:58|0.0083321
15:56:59|0.0083321
15:57:00|0.0083321
15:57:01|0.0083373
15:57:03|0.0083373
15:57:03|0.0083373
15:57:05|0.0083381
15:57:05|0.0083381
15:57:06|0.0083373
15:57:07|0.0083373
15:57:09|0.0083373
15:57:10|0.0083373
15:57:10|0.0083373
15:57:11|0.0083373
15:57:13|0.0083373
15:57:13|0.0083373
15:57:15|0.0083373
15:57:15|0.0083373
15:57:16|0.0083373
15:57:18|0.0083373
15:57:19|0.0083372
15:57:21|0.0083371
15:57:21|0.0083364
15:57:22|0.0083344
15:57:23|0.0083293
15:57:24|0.0083293
15:57:25|0.0083293
15:57:27|0.0083293
15:57:28|0.0083303
15:57:28|0.0083317
15:57:29|0.0083255
15:57:30|0.0083223
15:57:32|0.0083223
15:57:33|0.0083223
15:57:35|0.0083223
15:57:36|0.0083223
15:57:36|0.0083223
15:57:38|0.0083223
15:57:38|0.0083223
15:57:39|0.0083223
15:57:40|0.0083223
15:57:41|0.0083223
15:57:43|0.0083238
15:57:43|0.0083238
15:57:44|0.0083255
15:57:45|0.0083257
15:57:46|0.0083247
15:57:48|0.0083239
15:57:48|0.0083239
15:57:49|0.0083239
15:57:51|0.0083239
15:57:51|0.0083239
15:57:52|0.0083239
15:57:53|0.0083239
15:57:54|0.0083195
15:57:55|0.0083195
15:57:56|0.0083195
15:57:57|0.0083195
15:57:58|0.0083195
15:57:59|0.0083195
15:58:00|0.0083195
15:58:01|0.0083195
15:58:02|0.0083195
15:58:03|0.0083193
15:58:05|0.0083184
15:58:05|0.0083184
15:58:06|0.0083184
15:58:07|0.0083184
15:58:08|0.008316
15:58:10|0.0083143
15:58:10|0.0083167
15:58:11|0.0083167
15:58:12|0.0083167
15:58:13|0.0083152
15:58:15|0.0083152
15:58:17|0.0083158
15:58:18|0.0083158
15:58:19|0.008312
15:58:20|0.0083143
15:58:21|0.0083114
15:58:22|0.0083114
15:58:23|0.0083114
15:58:24|0.0083186
15:58:25|0.0083186
15:58:26|0.0083186
15:58:28|0.0083113
15:58:29|0.0083101
15:58:30|0.0083101
15:58:31|0.0083114
15:58:31|0.00831
15:58:32|0.00831
15:58:33|0.00831
15:58:34|0.0083076
15:58:35|0.0083076
15:58:37|0.0083105
15:58:37|0.0083105
15:58:38|0.008307
15:58:40|0.008307
15:58:41|0.008307
15:58:42|0.008306
15:58:43|0.0083052
15:58:44|0.0083052
15:58:45|0.0083054
15:58:46|0.0083054
15:58:47|0.0083078
15:58:48|0.0083066
15:58:49|0.0083117
15:58:50|0.0083108
15:58:51|0.0083108
15:58:52|0.00831
15:58:53|0.0083132
15:58:54|0.0083132
15:58:55|0.0083132
15:58:56|0.0083101
15:58:57|0.0083101
15:58:58|0.0083101
15:58:59|0.0083119
15:59:00|0.0083108
15:59:01|0.0083093
15:59:02|0.0083093
15:59:03|0.0083093
15:59:04|0.0083093
15:59:05|0.0083093
15:59:06|0.0083093
15:59:07|0.0083108
15:59:08|0.0083108
15:59:09|0.0083108
15:59:10|0.0083108
15:59:11|0.0083108
15:59:12|0.0083108
15:59:13|0.0083108
15:59:14|0.0083108
15:59:16|0.0083136
15:59:17|0.0083136
15:59:18|0.0083111
15:59:19|0.0083111
15:59:20|0.0083108
15:59:21|0.0083092
15:59:22|0.0083092
15:59:23|0.0083092
15:59:24|0.0083092
15:59:25|0.0083092
15:59:27|0.0083092
15:59:27|0.0083092
15:59:28|0.0083092
15:59:30|0.008307
15:59:31|0.0083079
15:59:31|0.0083079
15:59:33|0.0083079
15:59:34|0.0083079
15:59:35|0.0083107
15:59:36|0.0083082
15:59:37|0.0083105
15:59:38|0.0083105
15:59:39|0.0083105
15:59:40|0.0083105
15:59:41|0.0083098
15:59:42|0.0083106
15:59:43|0.0083106
15:59:44|0.0083081
15:59:45|0.0083239
15:59:47|0.0083199
15:59:47|0.0083199
15:59:48|0.00832
15:59:49|0.0083166
15:59:50|0.0083145
15:59:51|0.0083145
15:59:52|0.0083145
15:59:53|0.0083145
15:59:54|0.0083188
15:59:55|0.0083188
15:59:56|0.0083114
15:59:58|0.0083114
15:59:58|0.0083114
15:59:59|0.0083114
16:00:00|0.0083098
16:00:01|0.0083113
16:00:02|0.0083113
16:00:04|0.0083113
16:00:04|0.0083097
16:00:05|0.0083136
16:00:07|0.0083136
16:00:07|0.0083136
16:00:08|0.0083136
16:00:09|0.0083136
16:00:10|0.0083106
16:00:12|0.0083106
16:00:12|0.0083106
16:00:13|0.0083106
16:00:14|0.0083101
16:00:15|0.0083101
16:00:16|0.0083113
16:00:17|0.0083113
16:00:18|0.0083113
16:00:20|0.0083102
16:00:21|0.0083101
16:00:22|0.0083058
16:00:23|0.0083
16:00:24|0.0083099
16:00:25|0.00831
16:00:26|0.00831
16:00:27|0.00831
16:00:28|0.00831
16:00:29|0.00831
16:00:30|0.00831
16:00:31|0.00831
16:00:32|0.00831
16:00:33|0.00831
16:00:34|0.00831
16:00:35|0.00831
16:00:36|0.00831
16:00:37|0.00831
16:00:38|0.00831
16:00:39|0.0083163
16:00:40|0.0083147
16:00:41|0.0083147
16:00:42|0.0083183
16:00:43|0.0083203
16:00:44|0.0083195
16:00:45|0.0083198
16:00:47|0.0083213
16:00:47|0.0083169
16:00:48|0.0083169
16:00:49|0.0083169
16:00:50|0.0083169
16:00:51|0.0083169
16:00:52|0.0083167
16:00:54|0.0083167
16:00:54|0.0083167
16:00:55|0.0083174
16:00:56|0.0083147
16:00:57|0.0083179
16:00:58|0.0083161
16:00:59|0.0083161
16:01:00|0.0083161
16:01:01|0.0083161
16:01:02|0.0083161
16:01:03|0.0083123
16:01:05|0.0083115
16:01:05|0.0083128
16:01:06|0.0083128
16:01:08|0.0083128
16:01:08|0.0083128
16:01:09|0.0083128
16:01:11|0.0083152
16:01:11|0.0083132
16:01:12|0.0083132
16:01:13|0.0083132
16:01:14|0.0083132
16:01:15|0.0083137
16:01:16|0.0083155
16:01:17|0.0083161
16:01:19|0.0083132
16:01:20|0.0083132
16:01:21|0.0083132
16:01:22|0.0083132
16:01:23|0.0083132
16:01:25|0.0083074
16:01:26|0.0083128
16:01:27|0.0083128
16:01:28|0.0083128
16:01:28|0.0083068
16:01:30|0.0083068
16:01:31|0.0083112
16:01:32|0.0083136
16:01:33|0.008312
16:01:34|0.008312
16:01:36|0.008312
16:01:37|0.008312
16:01:37|0.008312
16:01:38|0.008312
16:01:39|0.008312
16:01:40|0.0083144
16:01:42|0.0083131
16:01:42|0.0083132
16:01:43|0.0083132
16:01:44|0.0083131
16:01:45|0.0083131
16:01:46|0.0083136
16:01:47|0.0083136
16:01:49|0.0083136
16:01:50|0.0083136
16:01:50|0.0083168
16:01:51|0.0083192
16:01:52|0.0083192
16:01:53|0.008324
16:01:54|0.008324
16:01:55|0.008324
16:01:56|0.0083272
16:01:57|0.008328
16:01:59|0.0083336
16:01:59|0.0083297
16:02:00|0.0083297
16:02:02|0.0083482
16:02:03|0.0083476
16:02:04|0.0083476
16:02:05|0.0083476
16:02:06|0.0083476
16:02:07|0.0083476
16:02:08|0.0083476
16:02:09|0.0083455
16:02:10|0.0083455
16:02:11|0.0083476
16:02:12|0.0083434
16:02:13|0.0083439
16:02:14|0.0083476
16:02:15|0.0083476
16:02:16|0.0083488
16:02:17|0.0083488
16:02:18|0.0083488
16:02:20|0.0083488
16:02:21|0.0083488
16:02:21|0.0083488
16:02:22|0.0083488
16:02:23|0.0083508
16:02:25|0.0083516
16:02:26|0.0083516
16:02:27|0.008353
16:02:28|0.008353
16:02:29|0.008353
16:02:30|0.008353
16:02:31|0.008353
16:02:32|0.008353
16:02:34|0.008353
16:02:35|0.0083478
16:02:35|0.0083487
16:02:37|0.0083544
16:02:38|0.0083539
16:02:39|0.0083571
16:02:39|0.0083571
16:02:41|0.0083516
16:02:42|0.0083516
16:02:43|0.008354
16:02:44|0.008354
16:02:45|0.008354
16:02:46|0.0083488
16:02:47|0.0083456
16:02:48|0.0083401
16:02:49|0.0083469
16:02:50|0.0083469
16:02:51|0.0083469
16:02:52|0.0083389
16:02:53|0.0083389
16:02:54|0.0083401
16:02:55|0.0083401
16:02:56|0.0083385
16:02:58|0.0083385
16:02:59|0.0083385
16:03:00|0.0083354
16:03:01|0.0083366
16:03:02|0.0083366
16:03:03|0.0083308
16:03:05|0.0083342
16:03:06|0.0083342
16:03:08|0.0083342
16:03:08|0.0083342
16:03:09|0.0083301
16:03:11|0.0083301
16:03:11|0.0083367
16:03:12|0.0083378
16:03:13|0.0083378
16:03:15|0.0083383
16:03:16|0.0083385
16:03:17|0.0083385
16:03:19|0.008335
16:03:21|0.0083215
16:03:21|0.0083256
16:03:23|0.0083181
16:03:24|0.0083181
16:03:25|0.008321
16:03:27|0.0083175
16:03:27|0.0083175
16:03:29|0.0083175
16:03:31|0.0083162
16:03:32|0.0083162
16:03:33|0.0083162
16:03:34|0.0083128
16:03:35|0.0083093
16:03:36|0.0083093
16:03:37|0.0083042
16:03:38|0.0083042
16:03:40|0.0083044
16:03:41|0.0083018
16:03:42|0.0083018
16:03:44|0.008303
16:03:44|0.008303
16:03:45|0.0083049
16:03:47|0.0083049
16:03:48|0.0083044
16:03:49|0.0083048
16:03:50|0.0083
16:03:51|0.0083
16:03:52|0.0082984
16:03:53|0.00829
16:03:54|0.0082886
16:03:55|0.0082885
16:03:56|0.0082904
16:03:57|0.0082885
16:03:58|0.0082885
16:03:59|0.00829
16:04:00|0.00829
16:04:01|0.0082936
16:04:02|0.0082936
16:04:03|0.0082993
16:04:04|0.0082999
16:04:05|0.0082999
16:04:06|0.0082999
16:04:07|0.0083001
16:04:08|0.0083063
16:04:09|0.0083063
16:04:10|0.0083027
16:04:11|0.0083097
16:04:12|0.0083092
16:04:13|0.0083092
16:04:15|0.0083018
16:04:15|0.0082964
16:04:16|0.008303
16:04:18|0.0082965
16:04:18|0.0082959
16:04:19|0.0082953
16:04:21|0.0083031
16:04:21|0.0082994
16:04:23|0.0082994
16:04:24|0.0082936
16:04:24|0.0082972
16:04:25|0.0082972
16:04:26|0.0082907
16:04:28|0.0082965
16:04:29|0.0082935
16:04:29|0.0082889
16:04:31|0.0082899
16:04:31|0.0082899
16:04:33|0.0082889
16:04:35|0.0082951
16:04:36|0.0082892
16:04:36|0.0082892
16:04:38|0.0082921
16:04:39|0.0082921
16:04:40|0.0082813
16:04:41|0.0082818
16:04:42|0.0082869
16:04:43|0.0082869
16:04:44|0.0082833
16:04:45|0.0082825
16:04:46|0.0082833
16:04:48|0.008284
16:04:49|0.008284
16:04:50|0.008284
16:04:50|0.008284
16:04:52|0.008284
16:04:53|0.008284
16:04:54|0.00828
16:04:55|0.0082814
16:04:56|0.0082814
16:04:57|0.0082807
16:04:58|0.0082801
16:04:59|0.00828
16:05:00|0.00828
16:05:01|0.0082814
16:05:02|0.0082814
16:05:03|0.0082814
16:05:04|0.0082814
16:05:05|0.00828
16:05:07|0.0082801
16:05:08|0.0082803
16:05:09|0.0082814
16:05:10|0.0082814
16:05:12|0.00828
16:05:12|0.00828
16:05:14|0.00828
16:05:14|0.00828
16:05:15|0.00828
16:05:16|0.0082814
16:05:17|0.0082817
16:05:18|0.0082817
16:05:20|0.0082812
16:05:20|0.0082812
16:05:21|0.00828
16:05:23|0.00828
16:05:23|0.0082805
16:05:24|0.0082817
16:05:26|0.0082817
16:05:27|0.0082801
16:05:28|0.0082801
16:05:29|0.0082801
16:05:30|0.0082801
16:05:31|0.00828
16:05:32|0.00828
16:05:33|0.00828
16:05:35|0.00828
16:05:36|0.00828
16:05:37|0.00828
16:05:38|0.00828
16:05:39|0.00828
16:05:39|0.00828
16:05:40|0.00828
16:05:42|0.00828
16:05:43|0.00828
16:05:43|0.00828
16:05:45|0.0082801
16:05:46|0.0082801
16:05:47|0.0082801
16:05:48|0.0082801
16:05:49|0.0082801
16:05:50|0.0082801
16:05:51|0.0082801
16:05:52|0.0082801
16:05:53|0.0082801
16:05:54|0.0082801
16:05:56|0.0082801
16:05:57|0.0082801
16:05:57|0.0082801
16:05:59|0.0082646
16:05:59|0.0082545
16:06:00|0.0082549
16:06:02|0.0082549
16:06:02|0.0082549
16:06:04|0.0082549
16:06:05|0.0082549
16:06:06|0.0082549
16:06:07|0.0082549
16:06:08|0.0082549
16:06:09|0.0082549
16:06:10|0.0082549
16:06:11|0.00825
16:06:12|0.0082549
16:06:13|0.0082549
16:06:15|0.0082501
16:06:15|0.00825
16:06:16|0.0082485
16:06:17|0.0082485
16:06:18|0.0082485
16:06:19|0.0082485
16:06:20|0.0082449
16:06:21|0.0082383
16:06:23|0.0082565
16:06:24|0.0082565
16:06:25|0.0082647
16:06:26|0.0082647
16:06:27|0.0082647
16:06:28|0.0082647
16:06:29|0.0082647
16:06:30|0.0082415
16:06:32|0.0082383
16:06:33|0.0082445
16:06:34|0.0082397
16:06:36|0.0082397
16:06:37|0.0082344
16:06:37|0.0082344
16:06:39|0.0082344
16:06:40|0.00823
16:06:40|0.0082344
16:06:42|0.0082304
16:06:42|0.00823
16:06:44|0.0081914
16:06:44|0.00823
16:06:45|0.0082209
16:06:46|0.0082092
16:06:47|0.0082273
16:06:48|0.0082273
16:06:49|0.0082195
16:06:51|0.0082195
16:06:52|0.0082238
16:06:52|0.0082196
16:06:54|0.0082273
16:06:55|0.0082273
16:06:56|0.0082273
16:06:57|0.0082201
16:06:58|0.0082273
16:06:58|0.0082124
16:07:00|0.0082126
16:07:01|0.0082158
16:07:02|0.0082158
16:07:02|0.0082262
16:07:04|0.0082126
16:07:05|0.0082254
16:07:06|0.0082341
16:07:07|0.0082261
16:07:08|0.0082341
16:07:09|0.0082292
16:07:10|0.0082292
16:07:11|0.0082261
16:07:12|0.0082431
16:07:13|0.0082344
16:07:14|0.0082431
16:07:15|0.0082432
16:07:17|0.0082431
16:07:17|0.0082514
16:07:18|0.0082387
16:07:19|0.008243
16:07:20|0.0082399
16:07:21|0.00824
16:07:22|0.00824
16:07:24|0.0082401
16:07:24|0.008241
16:07:26|0.0082281
16:07:27|0.0082281
16:07:28|0.0082371
16:07:29|0.0082281
16:07:30|0.0082431
16:07:32|0.0082478
16:07:34|0.0082387
16:07:35|0.0082387
16:07:36|0.0082387
16:07:37|0.0082454
16:07:38|0.0082454
16:07:39|0.0082387
16:07:40|0.0082387
16:07:41|0.0082387
16:07:42|0.0082387
16:07:43|0.0082332
16:07:45|0.0082392
16:07:46|0.00823
16:07:46|0.00823
16:07:48|0.0082337
16:07:49|0.0082381
16:07:50|0.0082392
16:07:51|0.0082392
16:07:52|0.0082392
16:07:53|0.0082392
16:07:54|0.0082392
16:07:55|0.0082392
16:07:56|0.00823
16:07:57|0.00823
16:07:58|0.0082315
16:07:59|0.0082332
16:08:01|0.0082367
16:08:02|0.0082367
16:08:02|0.0082319
16:08:03|0.008239
16:08:05|0.0082281
16:08:05|0.0082331
16:08:07|0.0082319
16:08:07|0.0082319
16:08:09|0.0082319
16:08:10|0.0082251
16:08:11|0.0082251
16:08:11|0.0082243
16:08:13|0.0082213
16:08:13|0.0082252
16:08:14|0.0082252
16:08:16|0.008219
16:08:16|0.0082125
16:08:17|0.0082057
16:08:19|0.0082111
16:08:19|0.0082127
16:08:20|0.0082121
16:08:22|0.0082175
16:08:22|0.008223
16:08:23|0.008223
16:08:24|0.0082161
16:08:26|0.0082255
16:08:27|0.0082255
16:08:28|0.0082319
16:08:29|0.0082326
16:08:30|0.0082326
16:08:31|0.0082326
16:08:33|0.0082392
16:08:34|0.0082461
16:08:36|0.0082378
16:08:37|0.0082378
16:08:38|0.0082378
16:08:39|0.0082378
16:08:40|0.0082378
16:08:41|0.0082328
16:08:42|0.0082328
16:08:43|0.0082328
16:08:44|0.0082229
16:08:45|0.0082162
16:08:46|0.008215
16:08:47|0.0082139
16:08:48|0.0082162
16:08:49|0.0082185
16:08:50|0.0082284
16:08:51|0.0082185
16:08:53|0.0082258
16:08:53|0.0082258
16:08:55|0.0082178
16:08:55|0.0082178
16:08:56|0.0082238
16:08:57|0.0082238
16:08:58|0.0082238
16:08:59|0.0082196
16:09:01|0.0082238
16:09:01|0.0082252
16:09:02|0.0082252
16:09:04|0.0082178
16:09:04|0.0082178
16:09:05|0.0082178
16:09:06|0.0082178
16:09:08|0.0082231
16:09:09|0.0082219
16:09:11|0.0082224
16:09:11|0.0082277
16:09:12|0.0082282
16:09:13|0.0082193
16:09:15|0.0082193
16:09:15|0.008218
16:09:16|0.008212
16:09:17|0.0082065
16:09:18|0.0082041
16:09:19|0.0082105
16:09:20|0.008201
16:09:22|0.0082002
16:09:22|0.0082
16:09:23|0.0081933
16:09:24|0.0081933
16:09:26|0.0081933
16:09:26|0.0081882
16:09:27|0.0081963
16:09:29|0.0081927
16:09:30|0.0081857
16:09:31|0.0081797
16:09:31|0.0081797
16:09:33|0.0081786
16:09:34|0.0081786
16:09:36|0.0081715
16:09:37|0.0081715
16:09:37|0.0081893
16:09:39|0.0081715
16:09:40|0.0081909
16:09:41|0.008196
16:09:42|0.008196
16:09:43|0.008196
16:09:44|0.008196
16:09:44|0.0081885
16:09:46|0.0081899
16:09:47|0.0081899
16:09:48|0.0081885
16:09:49|0.0081899
16:09:50|0.0081899
16:09:51|0.0081843
16:09:53|0.0081969
16:09:54|0.0081915
16:09:54|0.0081915
16:09:56|0.0081915
16:09:56|0.008195
16:09:58|0.008195
16:09:58|0.008195
16:10:00|0.008195
16:10:01|0.0081973
16:10:01|0.0081997
16:10:03|0.0082038
16:10:03|0.0081945
16:10:04|0.0082072
16:10:06|0.0082072
16:10:07|0.0082072
16:10:08|0.0082072
16:10:09|0.0082208
16:10:10|0.008224
16:10:10|0.008224
16:10:12|0.0082202
16:10:13|0.0082208
16:10:14|0.0082025
16:10:15|0.0082127
16:10:16|0.0082127
16:10:17|0.0081975
16:10:19|0.0081901
16:10:20|0.0081902
16:10:20|0.0081902
16:10:22|0.008191
16:10:22|0.0081942
16:10:23|0.0081916
16:10:24|0.0081843
16:10:25|0.0081844
16:10:27|0.0081843
16:10:27|0.0081844
16:10:29|0.0081957
16:10:30|0.0081957
16:10:31|0.0081957
16:10:32|0.0081957
16:10:33|0.0081882
16:10:34|0.0081957
16:10:35|0.0081882
16:10:36|0.0082
16:10:37|0.0082
16:10:39|0.0082
16:10:40|0.0082
16:10:42|0.0082005
16:10:42|0.0082116
16:10:44|0.0081995
16:10:44|0.0082002
16:10:46|0.0082005
16:10:47|0.0081995
16:10:48|0.0081995
16:10:49|0.0081995
16:10:50|0.0081995
16:10:51|0.0081995
16:10:52|0.0082034
16:10:53|0.0081962
16:10:54|0.0081962
16:10:56|0.0081962
16:10:57|0.0081937
16:10:57|0.0081937
16:10:59|0.008193
16:11:00|0.008193
16:11:00|0.008193
16:11:01|0.008193
16:11:02|0.008193
16:11:04|0.008186
16:11:04|0.0081941
16:11:06|0.0081941
16:11:06|0.0081876
16:11:08|0.0081964
16:11:09|0.0081967
16:11:10|0.008189
16:11:11|0.008189
16:11:12|0.0081965
16:11:13|0.0082039
16:11:14|0.0082027
16:11:15|0.0082035
16:11:16|0.0082035
16:11:17|0.0082035
16:11:18|0.0082062
16:11:19|0.0082089
16:11:20|0.0082062
16:11:21|0.0082062
16:11:22|0.0082062
16:11:23|0.0082035
16:11:24|0.0082035
16:11:25|0.0081955
16:11:27|0.008193
16:11:28|0.008194
16:11:29|0.008194
16:11:30|0.0081986
16:11:31|0.0082045
16:11:32|0.0082021
16:11:33|0.0082046
16:11:34|0.0082045
16:11:35|0.008208
16:11:37|0.008208
16:11:38|0.008208
16:11:39|0.008208
16:11:40|0.0082172
16:11:41|0.0082172
16:11:42|0.0082158
16:11:43|0.0082174
16:11:44|0.0082148
16:11:45|0.0082171
16:11:46|0.0082203
16:11:48|0.0082203
16:11:48|0.0082175
16:11:50|0.0082142
16:11:50|0.0082142
16:11:51|0.0082142
16:11:53|0.0082142
16:11:54|0.0082119
16:11:55|0.0082142
16:11:57|0.0082142
16:11:57|0.0082142
16:11:58|0.0082162
16:11:59|0.0082162
16:12:01|0.0082126
16:12:02|0.0082126
16:12:03|0.0082168
16:12:04|0.0082176
16:12:05|0.0082162
16:12:06|0.0082078
16:12:07|0.0082045
16:12:08|0.0082045
16:12:09|0.0082114
16:12:10|0.0082146
16:12:11|0.0082146
16:12:12|0.0082111
16:12:13|0.0082088
16:12:14|0.0082088
16:12:15|0.008213
16:12:16|0.0082138
16:12:18|0.0082122
16:12:19|0.0082122
16:12:19|0.0082122
16:12:21|0.0082122
16:12:21|0.0082122
16:12:22|0.0082122
16:12:24|0.0082122
16:12:25|0.0082122
16:12:26|0.0082122
16:12:26|0.0082122
16:12:28|0.0082214
16:12:28|0.008224
16:12:30|0.0082266
16:12:32|0.0082236
16:12:32|0.0082236
16:12:33|0.0082236
16:12:34|0.0082236
16:12:35|0.0082236
16:12:36|0.0082236
16:12:37|0.0082236
16:12:38|0.0082236
16:12:40|0.0082275
16:12:41|0.0082338
16:12:41|0.0082338
16:12:42|0.0082338
16:12:43|0.0082338
16:12:45|0.0082338
16:12:47|0.0082392
16:12:48|0.0082434
16:12:48|0.0082434
16:12:49|0.0082434
16:12:50|0.0082434
16:12:51|0.0082434
16:12:52|0.0082434
16:12:54|0.0082434
16:12:54|0.0082434
16:12:55|0.0082434
16:12:56|0.008235
16:12:57|0.0082383
16:12:58|0.0082296
16:12:59|0.0082296
16:13:00|0.0082296
16:13:01|0.0082296
16:13:02|0.0082296
16:13:03|0.0082296
16:13:04|0.0082296
16:13:06|0.0082296
16:13:06|0.0082296
16:13:07|0.0082296
16:13:08|0.0082326
16:13:09|0.0082326
16:13:10|0.0082382
16:13:11|0.0082354
16:13:12|0.0082402
16:13:13|0.0082402
16:13:14|0.0082302
16:13:15|0.0082294
16:13:16|0.0082238
16:13:17|0.0082296
16:13:18|0.0082296
16:13:19|0.0082296
16:13:21|0.0082296
16:13:22|0.0082296
16:13:22|0.0082366
16:13:23|0.0082398
16:13:25|0.0082398
16:13:26|0.0082418
16:13:27|0.0082418
16:13:28|0.0082418
16:13:29|0.0082418
16:13:30|0.0082418
16:13:31|0.0082398
16:13:33|0.0082352
16:13:34|0.0082352
16:13:35|0.0082356
16:13:36|0.00824
16:13:37|0.0082434
16:13:38|0.0082434
16:13:39|0.0082446
16:13:40|0.0082446
16:13:41|0.008243
16:13:42|0.008243
16:13:44|0.0082371
16:13:45|0.0082343
16:13:47|0.0082335
16:13:47|0.0082335
16:13:49|0.0082327
16:13:50|0.0082327
16:13:51|0.0082345
16:13:53|0.0082345
16:13:53|0.0082345
16:13:55|0.0082345
16:13:55|0.0082345
16:13:57|0.0082327
16:13:57|0.0082345
16:13:58|0.0082345
16:14:00|0.0082345
16:14:01|0.0082354
16:14:02|0.0082354
16:14:03|0.0082387
16:14:04|0.0082387
16:14:05|0.0082387
16:14:06|0.0082471
16:14:07|0.0082468
16:14:08|0.0082468
16:14:09|0.0082468
16:14:11|0.0082468
16:14:12|0.0082468
16:14:13|0.0082419
16:14:14|0.0082366
16:14:15|0.0082359
16:14:16|0.0082359
16:14:16|0.0082458
16:14:17|0.0082417
16:14:19|0.0082417
16:14:20|0.0082445
16:14:21|0.0082406
16:14:22|0.0082406
16:14:22|0.0082397
16:14:24|0.0082402
16:14:25|0.0082422
16:14:26|0.0082422
16:14:27|0.0082422
16:14:28|0.0082422
16:14:29|0.0082351
16:14:31|0.0082374
16:14:31|0.0082345
16:14:33|0.0082345
16:14:35|0.0082345
16:14:37|0.0082345
16:14:38|0.0082296
16:14:39|0.0082238
16:14:41|0.0082182
16:14:42|0.0082182
16:14:44|0.0082091
16:14:45|0.00821
16:14:46|0.0082124
16:14:46|0.0082124
16:14:48|0.0082124
16:14:49|0.0082124
16:14:50|0.0082044
16:14:51|0.0082077
16:14:52|0.0082077
16:14:53|0.0082188
16:14:54|0.0082173
16:14:55|0.0082173
16:14:57|0.0082173
16:14:57|0.0082179
16:14:58|0.0082164
16:15:00|0.008222
16:15:00|0.008222
16:15:01|0.0082139
16:15:02|0.0082139
16:15:04|0.0082139
16:15:04|0.0082206
16:15:06|0.0082208
16:15:07|0.0082144
16:15:08|0.0082225
16:15:09|0.0082232
16:15:10|0.0082258
16:15:11|0.0082258
16:15:12|0.0082258
16:15:13|0.0082258
16:15:15|0.0082258
16:15:15|0.0082258
16:15:16|0.0082282
16:15:17|0.0082258
16:15:19|0.0082218
16:15:19|0.0082238
16:15:20|0.0082255
16:15:22|0.0082241
16:15:23|0.0082169
16:15:24|0.0082287
16:15:25|0.0082335
16:15:26|0.008235
16:15:26|0.0082406
16:15:27|0.0082402
16:15:28|0.0082402
16:15:30|0.0082402
16:15:31|0.0082464
16:15:32|0.0082464
16:15:34|0.0082464
16:15:35|0.0082464
16:15:35|0.0082506
16:15:37|0.0082276
16:15:38|0.0082276
16:15:39|0.0082512
16:15:39|0.00826
16:15:41|0.00826
16:15:42|0.00826
16:15:43|0.00826
16:15:44|0.00826
16:15:45|0.00826
16:15:46|0.00826
16:15:48|0.00826
16:15:48|0.00826
16:15:49|0.0082649
16:15:51|0.0082649
16:15:51|0.0082722
16:15:53|0.008273
16:15:53|0.008273
16:15:54|0.008273
16:15:55|0.008273
16:15:56|0.0082731
16:15:57|0.0082731
16:15:58|0.008276
16:15:59|0.0082776
16:16:01|0.0082776
16:16:01|0.0082816
16:16:03|0.0082816
16:16:04|0.0082816
16:16:04|0.008284
16:16:06|0.0082864
16:16:07|0.0082864
16:16:08|0.0082864
16:16:09|0.0082864
16:16:10|0.0082865
16:16:11|0.0082865
16:16:12|0.0082865
16:16:13|0.0082865
16:16:14|0.0082834
16:16:15|0.0082834
16:16:16|0.0082786
16:16:18|0.0082672
16:16:19|0.0082731
16:16:19|0.00828
16:16:21|0.00828
16:16:22|0.0082794
16:16:23|0.0082794
16:16:24|0.0082794
16:16:25|0.0082793
16:16:26|0.0082793
16:16:27|0.0082793
16:16:28|0.00828
16:16:29|0.0082801
16:16:30|0.0082801
16:16:31|0.0082801
16:16:32|0.0082682
16:16:33|0.0082682
16:16:34|0.0082682
16:16:35|0.0082743
16:16:37|0.0082743
16:16:38|0.0082786
16:16:39|0.0082786
16:16:39|0.0082786
16:16:40|0.0082698
16:16:41|0.0082781
16:16:42|0.0082817
16:16:43|0.0082817
16:16:44|0.0082931
16:16:45|0.008295
16:16:47|0.008295
16:16:48|0.008295
16:16:48|0.0082901
16:16:49|0.0082901
16:16:50|0.0082901
16:16:52|0.0082902
16:16:52|0.0082946
16:16:53|0.0082946
16:16:54|0.0082946
16:16:56|0.0082946
16:16:56|0.0082948
16:16:58|0.0082948
16:16:59|0.0082924
16:17:00|0.0082919
16:17:01|0.0082923
16:17:02|0.0082988
16:17:03|0.0083
16:17:04|0.0083014
16:17:05|0.0083127
16:17:06|0.0083213
16:17:07|0.0083213
16:17:08|0.008311
16:17:09|0.0083209
16:17:10|0.0083144
16:17:11|0.0083164
16:17:12|0.0083164
16:17:14|0.0083187
16:17:14|0.0083207
16:17:16|0.008316
16:17:16|0.0083123
16:17:17|0.0083123
16:17:18|0.0083123
16:17:19|0.0083142
16:17:20|0.0083142
16:17:21|0.0083142
16:17:23|0.0083142
16:17:23|0.008316
16:17:25|0.008306
16:17:26|0.008302
16:17:28|0.008302
16:17:29|0.0083137
16:17:30|0.0083163
16:17:30|0.0083163
16:17:31|0.0083163
16:17:32|0.0083163
16:17:34|0.0083085
16:17:35|0.0083026
16:17:36|0.0083019
16:17:37|0.0083019
16:17:39|0.0083012
16:17:39|0.0082946
16:17:41|0.0083008
16:17:43|0.0083011
16:17:44|0.0083011
16:17:45|0.0082909
16:17:46|0.0082901
16:17:46|0.0082908
16:17:48|0.0082863
16:17:49|0.0082851
16:17:50|0.0082851
16:17:51|0.0082941
16:17:52|0.0082941
16:17:53|0.0082906
16:17:54|0.0082906
16:17:55|0.0082906
16:17:56|0.0082906
16:17:57|0.0082906
16:17:58|0.0082906
16:17:59|0.0082906
16:18:00|0.0082906
16:18:02|0.0082861
16:18:03|0.0082861
16:18:04|0.0082851
16:18:05|0.0082851
16:18:06|0.0082851
16:18:08|0.0082851
16:18:08|0.0082851
16:18:10|0.0082786
16:18:11|0.0082765
16:18:11|0.0082765
16:18:13|0.0082765
16:18:14|0.0082788
16:18:15|0.0082788
16:18:15|0.0082788
16:18:16|0.008281
16:18:17|0.0082829
16:18:19|0.0082788
16:18:19|0.0082769
16:18:21|0.0082769
16:18:22|0.0082769
16:18:23|0.0082769
16:18:24|0.0082769
16:18:25|0.0082702
16:18:26|0.0082702
16:18:27|0.008274
16:18:28|0.008274
16:18:30|0.0082664
16:18:30|0.0082629
16:18:32|0.0082523
16:18:33|0.0082553
16:18:34|0.008252
16:18:35|0.0082521
16:18:37|0.0082521
16:18:38|0.0082608
16:18:40|0.0082604
16:18:41|0.0082472
16:18:41|0.0082489
16:18:42|0.0082441
16:18:43|0.0082441
16:18:45|0.0082385
16:18:45|0.0082464
16:18:47|0.0082464
16:18:47|0.008244
16:18:49|0.0082454
16:18:50|0.0082454
16:18:51|0.008241
16:18:52|0.008241
16:18:53|0.008241
16:18:55|0.0082452
16:18:56|0.0082418
16:18:57|0.0082418
16:18:58|0.0082466
16:18:59|0.0082466
16:18:59|0.0082473
16:19:01|0.0082433
16:19:01|0.0082393
16:19:03|0.0082393
16:19:04|0.0082466
16:19:05|0.0082466
16:19:06|0.0082411
16:19:07|0.0082418
16:19:08|0.0082465
16:19:09|0.0082434
16:19:10|0.0082434
16:19:11|0.0082434
16:19:12|0.0082393
16:19:13|0.008235
16:19:14|0.008235
16:19:15|0.0082403
16:19:17|0.0082479
16:19:17|0.0082496
16:19:18|0.0082491
16:19:20|0.0082491
16:19:20|0.0082491
16:19:21|0.0082491
16:19:22|0.0082491
16:19:23|0.0082491
16:19:24|0.0082491
16:19:25|0.0082491
16:19:27|0.0082491
16:19:28|0.0082491
16:19:29|0.0082491
16:19:30|0.008235
16:19:31|0.008235
16:19:32|0.008232
16:19:33|0.008232
16:19:34|0.0082228
16:19:35|0.0082214
16:19:36|0.0082271
16:19:37|0.0082263
16:19:38|0.0082263
16:19:39|0.0082263
16:19:40|0.0082263
16:19:41|0.0082397
16:19:42|0.0082369
16:19:43|0.0082369
16:19:44|0.0082297
16:19:45|0.0082333
16:19:46|0.0082333
16:19:47|0.0082333
16:19:48|0.0082333
16:19:49|0.0082286
16:19:50|0.0082286
16:19:52|0.0082333
16:19:53|0.0082333
16:19:54|0.0082333
16:19:55|0.0082387
16:19:56|0.0082388
16:19:57|0.0082452
16:19:58|0.0082452
16:19:59|0.0082452
16:20:00|0.0082428
16:20:01|0.0082483
16:20:03|0.0082499
16:20:03|0.00825
16:20:04|0.00825
16:20:06|0.00825
16:20:06|0.0082502
16:20:07|0.0082533
16:20:08|0.0082502
16:20:09|0.0082502
16:20:11|0.008243
16:20:11|0.0082406
16:20:12|0.008239
16:20:13|0.008239
16:20:14|0.008239
16:20:15|0.00825
16:20:17|0.0082469
16:20:17|0.0082563
16:20:18|0.0082501
16:20:19|0.0082501
16:20:20|0.0082501
16:20:21|0.0082501
16:20:24|0.0082458
16:20:25|0.0082508
16:20:26|0.0082549
16:20:26|0.0082549
16:20:28|0.0082549
16:20:28|0.0082549
16:20:29|0.0082549
16:20:30|0.0082654
16:20:31|0.0082589
16:20:32|0.0082574
16:20:33|0.0082539
16:20:35|0.0082531
16:20:36|0.0082515
16:20:37|0.0082501
16:20:38|0.0082501
16:20:40|0.0082501
16:20:41|0.0082501
16:20:42|0.0082501
16:20:43|0.0082501
16:20:45|0.0082501
16:20:46|0.0082501
16:20:47|0.0082501
16:20:48|0.0082523
16:20:49|0.0082523
16:20:50|0.0082428
16:20:52|0.0082428
16:20:52|0.0082372
16:20:54|0.0082372
16:20:55|0.0082372
16:20:56|0.0082371
16:20:57|0.0082364
16:20:58|0.0082364
16:20:59|0.0082364
16:21:00|0.0082364
16:21:01|0.0082403
16:21:02|0.0082468
16:21:03|0.0082468
16:21:04|0.0082468
16:21:05|0.0082539
16:21:06|0.0082539
16:21:07|0.008265
16:21:08|0.0082615
16:21:10|0.0082615
16:21:11|0.0082615
16:21:12|0.008253
16:21:14|0.008253
16:21:14|0.0082474
16:21:16|0.0082567
16:21:16|0.0082567
16:21:17|0.0082538
16:21:18|0.0082571
16:21:20|0.0082571
16:21:20|0.0082563
16:21:21|0.0082627
16:21:22|0.0082649
16:21:23|0.008265
16:21:25|0.008265
16:21:25|0.008265
16:21:27|0.0082697
16:21:27|0.0082761
16:21:29|0.0082723
16:21:29|0.0082719
16:21:30|0.0082749
16:21:32|0.0082779
16:21:32|0.0082778
16:21:34|0.0082778
16:21:35|0.0082709
16:21:35|0.0082701
16:21:37|0.0082691
16:21:38|0.0082744
16:21:39|0.0082754
16:21:40|0.0082754
16:21:41|0.00827
16:21:43|0.0082668
16:21:44|0.00827
16:21:44|0.0082734
16:21:45|0.0082734
16:21:47|0.0082701
16:21:48|0.0082701
16:21:49|0.008273
16:21:50|0.0082703
16:21:51|0.0082668
16:21:52|0.0082668
16:21:53|0.0082642
16:21:54|0.0082666
16:21:56|0.008272
16:21:57|0.008272
16:21:58|0.008272
16:21:59|0.008272
16:22:00|0.0082692
16:22:01|0.0082692
16:22:02|0.0082692
16:22:04|0.0082692
16:22:05|0.0082643
16:22:06|0.0082643
16:22:07|0.0082652
16:22:08|0.0082612
16:22:09|0.0082646
16:22:09|0.0082646
16:22:11|0.0082612
16:22:11|0.0082612
16:22:13|0.0082612
16:22:14|0.0082612
16:22:15|0.0082612
16:22:16|0.0082612
16:22:17|0.0082612
16:22:17|0.0082612
16:22:19|0.0082469
16:22:20|0.0082469
16:22:21|0.0082445
16:22:22|0.0082445
16:22:23|0.0082445
16:22:24|0.0082445
16:22:25|0.0082445
16:22:26|0.0082469
16:22:27|0.0082469
16:22:28|0.0082445
16:22:30|0.0082445
16:22:30|0.0082454
16:22:31|0.0082514
16:22:33|0.0082514
16:22:34|0.0082592
16:22:34|0.0082609
16:22:35|0.0082609
16:22:36|0.0082609
16:22:38|0.0082664
16:22:40|0.0082664
16:22:41|0.0082664
16:22:42|0.0082651
16:22:43|0.0082651
16:22:44|0.008265
16:22:45|0.0082547
16:22:46|0.0082557
16:22:48|0.0082584
16:22:49|0.0082584
16:22:50|0.0082584
16:22:51|0.0082584
16:22:52|0.0082584
16:22:53|0.0082584
16:22:54|0.0082637
16:22:55|0.0082637
16:22:57|0.0082698
16:22:57|0.0082697
16:22:58|0.0082697
16:22:59|0.0082697
16:23:01|0.0082646
16:23:01|0.0082646
16:23:03|0.0082604
16:23:03|0.0082565
16:23:05|0.0082565
16:23:06|0.0082565
16:23:07|0.0082533
16:23:08|0.008257
16:23:09|0.0082564
16:23:10|0.0082564
16:23:11|0.0082564
16:23:12|0.008258
16:23:13|0.008258
16:23:14|0.008258
16:23:15|0.008258
16:23:16|0.008258
16:23:18|0.0082549
16:23:18|0.0082532
16:23:19|0.0082532
16:23:21|0.0082524
16:23:21|0.0082524
16:23:23|0.0082633
16:23:24|0.0082633
16:23:25|0.0082588
16:23:26|0.0082556
16:23:27|0.0082562
16:23:28|0.008257
16:23:29|0.0082562
16:23:31|0.0082562
16:23:31|0.0082609
16:23:32|0.0082609
16:23:33|0.0082609
16:23:40|0.0082609
16:23:41|0.0082637
16:23:42|0.0082699
16:23:43|0.0082699
16:23:44|0.0082699
16:23:45|0.0082698
16:23:46|0.0082722
16:23:47|0.0082722
16:23:48|0.0082722
16:23:50|0.0082722
16:23:51|0.0082722
16:23:52|0.0082722
16:23:53|0.0082722
16:23:54|0.0082704
16:23:56|0.0082704
16:23:56|0.0082704
16:23:58|0.0082704
16:23:59|0.0082704
16:23:59|0.0082704
16:24:00|0.0082704
16:24:02|0.0082704
16:24:03|0.0082704
16:24:04|0.0082704
16:24:05|0.0082704
16:24:06|0.0082704
16:24:07|0.0082704
16:24:08|0.0082704
16:24:09|0.0082704
16:24:10|0.0082704
16:24:11|0.0082704
16:24:12|0.0082704
16:24:13|0.0082704
16:24:14|0.0082637
16:24:15|0.0082637
16:24:16|0.0082637
16:24:17|0.0082637
16:24:19|0.0082637
16:24:20|0.0082637
16:24:21|0.0082637
16:24:22|0.0082637
16:24:23|0.0082637
16:24:24|0.0082637
16:24:25|0.0082637
16:24:26|0.0082637
16:24:27|0.0082555
16:24:28|0.0082539
16:24:29|0.0082515
16:24:30|0.0082561
16:24:31|0.0082561
16:24:32|0.0082561
16:24:33|0.0082593
16:24:34|0.0082593
16:24:35|0.0082593
16:24:36|0.0082593
16:24:37|0.0082593
16:24:38|0.0082593
16:24:39|0.0082593
16:24:40|0.0082593
16:24:41|0.0082593
16:24:42|0.0082593
16:24:43|0.0082593
16:24:44|0.0082507
16:24:45|0.0082507
16:24:46|0.0082507
16:24:47|0.0082507
16:24:49|0.0082507
16:24:50|0.0082507
16:24:52|0.0082503
16:24:52|0.0082503
16:24:54|0.00825
16:24:56|0.00825
16:24:57|0.00825
16:24:57|0.00825
16:24:59|0.0082507
16:25:00|0.0082507
16:25:00|0.0082507
16:25:02|0.0082509
16:25:02|0.0082509
16:25:04|0.0082509
16:25:05|0.0082509
16:25:06|0.0082509
16:25:07|0.0082509
16:25:08|0.0082509
16:25:09|0.0082509
16:25:10|0.0082509
16:25:11|0.0082545
16:25:12|0.0082561
16:25:13|0.0082561
16:25:14|0.0082561
16:25:15|0.0082561
16:25:17|0.0082561
16:25:17|0.0082471
16:25:19|0.0082472
16:25:19|0.0082489
16:25:20|0.0082497
16:25:22|0.00826
16:25:22|0.00826
16:25:23|0.0082533
16:25:25|0.0082542
16:25:25|0.0082542
16:25:26|0.0082542
16:25:27|0.0082542
16:25:29|0.0082542
16:25:29|0.0082542
16:25:31|0.0082542
16:25:31|0.0082542
16:25:34|0.0082542
16:25:34|0.0082542
16:25:35|0.0082542
16:25:36|0.0082542
16:25:38|0.0082542
16:25:39|0.0082542
16:25:39|0.0082596
16:25:42|0.0082579
16:25:42|0.0082579
16:25:45|0.0082579
16:25:46|0.0082589
16:25:46|0.0082589
16:25:48|0.0082589
16:25:49|0.0082589
16:25:51|0.0082589
16:25:52|0.0082589
16:25:53|0.0082589
16:25:55|0.0082617
16:25:56|0.0082617
16:25:59|0.0082664
16:26:00|0.0082664
16:26:01|0.0082704
16:26:02|0.0082704
16:26:03|0.0082704
16:26:04|0.0082683
16:26:05|0.0082683
16:26:07|0.0082628
16:26:07|0.0082628
16:26:08|0.0082664
16:26:10|0.008277
16:26:10|0.008277
16:26:12|0.008277
16:26:12|0.008277
16:26:13|0.008277
16:26:14|0.008277
16:26:15|0.008277
16:26:16|0.0082684
16:26:17|0.0082684
16:26:18|0.0082684
16:26:19|0.0082684
16:26:20|0.0082684
16:26:21|0.0082684
16:26:22|0.0082658
16:26:23|0.0082658
16:26:24|0.0082658
16:26:26|0.0082628
16:26:27|0.0082628
16:26:28|0.0082628
16:26:29|0.0082628
16:26:30|0.0082616
16:26:31|0.0082633
16:26:32|0.0082616
16:26:33|0.0082616
16:26:34|0.0082634
16:26:35|0.0082634
16:26:36|0.0082602
16:26:37|0.00826
16:26:38|0.0082608
16:26:39|0.0082641
16:26:40|0.0082641
16:26:41|0.0082641
16:26:42|0.0082523
16:26:44|0.0082564
16:26:44|0.0082564
16:26:45|0.0082564
16:26:46|0.0082626
16:26:48|0.0082626
16:26:48|0.0082626
16:26:49|0.0082626
16:26:52|0.0082626
16:26:53|0.0082626
16:26:54|0.0082626
16:26:55|0.0082626
16:26:56|0.0082626
16:26:57|0.0082626
16:26:58|0.0082626
16:26:59|0.0082626
16:27:00|0.0082626
16:27:02|0.0082624
16:27:03|0.0082617
16:27:04|0.0082626
16:27:05|0.0082626
16:27:06|0.0082626
16:27:07|0.0082626
16:27:08|0.0082626
16:27:09|0.0082664
16:27:10|0.0082694
16:27:11|0.0082696
16:27:12|0.0082696
16:27:13|0.0082762
16:27:14|0.0082768
16:27:16|0.0082768
16:27:17|0.0082768
16:27:18|0.0082768
16:27:18|0.0082768
16:27:20|0.008283
16:27:21|0.008283
16:27:21|0.0082881
16:27:22|0.0082881
16:27:23|0.0082889
16:27:24|0.0082889
16:27:26|0.0082834
16:27:26|0.0082834
16:27:27|0.0082834
16:27:28|0.0082834
16:27:30|0.0082834
16:27:31|0.0082834
16:27:33|0.0082834
16:27:33|0.0082834
16:27:34|0.0082834
16:27:35|0.0082858
16:27:37|0.0082889
16:27:38|0.0082888
16:27:39|0.0082906
16:27:40|0.0082906
16:27:41|0.0082906
16:27:42|0.0082906
16:27:44|0.0082919
16:27:45|0.0082905
16:27:46|0.0082906
16:27:47|0.0082906
16:27:48|0.0082906
16:27:50|0.0082987
16:27:51|0.0083
16:27:51|0.0083
16:27:52|0.0083068
16:27:54|0.0083068
16:27:54|0.0083068
16:27:56|0.0083068
16:27:57|0.0083037
16:27:58|0.0083037
16:27:59|0.0083037
16:28:00|0.0083098
16:28:01|0.0083048
16:28:02|0.0083048
16:28:03|0.0083062
16:28:05|0.0083062
16:28:06|0.0083066
16:28:07|0.0083061
16:28:08|0.0083079
16:28:09|0.0083079
16:28:09|0.0082973
16:28:11|0.0083028
16:28:11|0.0083028
16:28:13|0.0083028
16:28:14|0.0083028
16:28:15|0.0083028
16:28:16|0.0083028
16:28:16|0.0083018
16:28:18|0.0083018
16:28:19|0.0082949
16:28:20|0.0082949
16:28:21|0.0082949
16:28:21|0.0082949
16:28:23|0.0082963
16:28:24|0.0082963
16:28:25|0.0083014
16:28:26|0.0082966
16:28:27|0.0082966
16:28:28|0.0082966
16:28:29|0.0082983
16:28:30|0.0082941
16:28:31|0.0082959
16:28:32|0.0082966
16:28:33|0.0083014
16:28:34|0.0083014
16:28:35|0.0083014
16:28:36|0.0082981
16:28:37|0.0082977
16:28:38|0.008297
16:28:40|0.0083021
16:28:41|0.0083021
16:28:41|0.0083021
16:28:42|0.0083022
16:28:43|0.0083022
16:28:45|0.0083014
16:28:46|0.0083014
16:28:47|0.0083014
16:28:48|0.0083014
16:28:49|0.0083014
16:28:51|0.0083014
16:28:52|0.0083085
16:28:52|0.0083085
16:28:54|0.0083085
16:28:55|0.0083122
16:28:55|0.0083122
16:28:57|0.0083122
16:28:57|0.0083122
16:28:59|0.0083122
16:28:59|0.0083122
16:29:01|0.0083122
16:29:02|0.0083086
16:29:03|0.0083086
16:29:04|0.0083102
16:29:05|0.0083102
16:29:06|0.0083157
16:29:08|0.0083109
16:29:08|0.0083109
16:29:10|0.0083109
16:29:11|0.0083109
16:29:11|0.0083109
16:29:13|0.0083109
16:29:13|0.0083109
16:29:14|0.0083109
16:29:16|0.0083109
16:29:16|0.0083163
16:29:17|0.0083163
16:29:18|0.0083191
16:29:20|0.0083191
16:29:20|0.0083137
16:29:21|0.0083137
16:29:23|0.0083137
16:29:24|0.0083137
16:29:25|0.0083137
16:29:26|0.0083137
16:29:27|0.0083134
16:29:28|0.0083134
16:29:29|0.0083134
16:29:29|0.0083134
16:29:31|0.0083134
16:29:32|0.0083134
16:29:33|0.0083135
16:29:34|0.0083149
16:29:34|0.0083149
16:29:36|0.0083137
16:29:36|0.0083137
16:29:38|0.0083137
16:29:39|0.0083137
16:29:39|0.0083143
16:29:40|0.0083143
16:29:42|0.0083143
16:29:42|0.0083143
16:29:43|0.0083137
16:29:44|0.0083137
16:29:46|0.0083109
16:29:47|0.0083109
16:29:48|0.0083109
16:29:49|0.0083109
16:29:50|0.0083109
16:29:51|0.0083109
16:29:52|0.0083109
16:29:53|0.0083109
16:29:54|0.0083014
16:29:55|0.008307
16:29:56|0.0083071
16:29:58|0.0083071
16:29:58|0.0083109
16:30:01|0.0083112
16:30:02|0.0083112
16:30:03|0.0083112
16:30:04|0.0083112
16:30:04|0.0083112
16:30:06|0.0083135
16:30:07|0.0083135
16:30:08|0.0083109
16:30:09|0.0083086
16:30:10|0.0083095
16:30:11|0.0083095
16:30:12|0.0083135
16:30:13|0.0083135
16:30:14|0.0083081
16:30:15|0.0083131
16:30:16|0.0083131
16:30:17|0.0083066
16:30:18|0.0083066
16:30:19|0.0083058
16:30:20|0.0083058
16:30:21|0.0083
16:30:22|0.0083
16:30:23|0.0083037
16:30:24|0.0083037
16:30:25|0.0083037
16:30:26|0.0082989
16:30:27|0.0082989
16:30:29|0.0082957
16:30:29|0.0082982
16:30:30|0.0082982
16:30:31|0.0082982
16:30:33|0.0082982
16:30:33|0.0082982
16:30:35|0.0082982
16:30:35|0.0082982
16:30:36|0.0083077
16:30:39|0.0083077
16:30:39|0.0083077
16:30:40|0.0083005
16:30:42|0.0082941
16:30:42|0.0082956
16:30:44|0.0082956
16:30:44|0.0082956
16:30:46|0.0082956
16:30:47|0.0082995
16:30:48|0.0082974
16:30:49|0.0082973
16:30:50|0.0082973
16:30:50|0.0082957
16:30:52|0.0082957
16:30:53|0.0082957
16:30:54|0.0082957
16:30:55|0.0082957
16:30:56|0.00829
16:30:57|0.00829
16:30:58|0.00829
16:30:59|0.0082869
16:31:01|0.0082878
16:31:02|0.0082878
16:31:03|0.0082878
16:31:03|0.0082878
16:31:04|0.0082878
16:31:06|0.0082885
16:31:06|0.0082829
16:31:08|0.0082773
16:31:08|0.0082773
16:31:10|0.0082773
16:31:12|0.0082785
16:31:12|0.0082728
16:31:14|0.0082728
16:31:14|0.0082717
16:31:15|0.0082717
16:31:16|0.0082693
16:31:17|0.0082693
16:31:18|0.008265
16:31:19|0.008265
16:31:20|0.0082626
16:31:21|0.0082622
16:31:22|0.0082638
16:31:23|0.0082629
16:31:24|0.008262
16:31:25|0.0082597
16:31:27|0.0082593
16:31:27|0.0082641
16:31:29|0.0082686
16:31:30|0.0082686
16:31:32|0.008268
16:31:32|0.008268
16:31:33|0.008268
16:31:34|0.0082759
16:31:35|0.0082759
16:31:36|0.0082724
16:31:38|0.0082724
16:31:38|0.0082775
16:31:39|0.0082775
16:31:40|0.0082775
16:31:41|0.0082775
16:31:42|0.0082775
16:31:43|0.0082775
16:31:44|0.0082703
16:31:45|0.0082703
16:31:46|0.0082703
16:31:47|0.0082703
16:31:50|0.0082703
16:31:51|0.0082703
16:31:51|0.0082703
16:31:52|0.008272
16:31:54|0.008272
16:31:55|0.008272
16:31:56|0.008272
16:31:57|0.0082751
16:31:59|0.0082751
16:32:00|0.0082755
16:32:01|0.0082755
16:32:02|0.0082715
16:32:03|0.0082715
16:32:04|0.0082715
16:32:06|0.0082715
16:32:07|0.0082626
16:32:08|0.0082582
16:32:08|0.0082582
16:32:10|0.0082631
16:32:11|0.0082631
16:32:12|0.0082631
16:32:13|0.0082679
16:32:14|0.0082679
16:32:15|0.0082679
16:32:17|0.0082631
16:32:17|0.0082631
16:32:18|0.0082631
16:32:19|0.0082631
16:32:20|0.0082631
16:32:21|0.0082581
16:32:23|0.0082581
16:32:23|0.0082532
16:32:25|0.0082532
16:32:25|0.0082532
16:32:27|0.0082532
16:32:27|0.0082616
16:32:28|0.0082598
16:32:30|0.0082598
16:32:30|0.0082598
16:32:31|0.0082598
16:32:32|0.0082598
16:32:34|0.0082598
16:32:35|0.0082571
16:32:35|0.0082571
16:32:36|0.0082571
16:32:38|0.0082571
16:32:39|0.0082571
16:32:39|0.0082571
16:32:41|0.0082571
16:32:41|0.0082571
16:32:42|0.0082571
16:32:44|0.0082561
16:32:44|0.0082561
16:32:46|0.0082561
16:32:47|0.0082522
16:32:49|0.0082522
16:32:50|0.00825
16:32:50|0.00825
16:32:51|0.00825
16:32:52|0.00825
16:32:53|0.00825
16:32:55|0.00825
16:32:55|0.00825
16:32:57|0.00825
16:32:57|0.0082516
16:32:59|0.00825
16:33:01|0.00825
16:33:01|0.00825
16:33:03|0.0082553
16:33:03|0.0082553
16:33:05|0.0082553
16:33:06|0.0082554
16:33:08|0.0082554
16:33:08|0.0082554
16:33:09|0.00825
16:33:11|0.0082502
16:33:14|0.00825
16:33:14|0.00825
16:33:16|0.00825
16:33:16|0.0082446
16:33:18|0.0082448
16:33:19|0.0082448
16:33:19|0.0082448
16:33:20|0.0082364
16:33:22|0.0082364
16:33:22|0.0082354
16:33:23|0.0082348
16:33:25|0.0082348
16:33:26|0.0082364
16:33:27|0.0082385
16:33:28|0.0082442
16:33:29|0.0082442
16:33:30|0.0082442
16:33:31|0.0082442
16:33:33|0.0082442
16:33:33|0.0082442
16:33:34|0.0082442
16:33:36|0.0082442
16:33:37|0.0082442
16:33:38|0.0082442
16:33:38|0.0082396
16:33:40|0.0082396
16:33:41|0.008238
16:33:42|0.0082364
16:33:43|0.0082371
16:33:45|0.0082371
16:33:45|0.0082371
16:33:47|0.0082371
16:33:47|0.008238
16:33:49|0.008238
16:33:49|0.008238
16:33:51|0.008238
16:33:52|0.008238
16:33:52|0.008238
16:33:53|0.0082348
16:33:54|0.0082348
16:33:57|0.0082423
16:33:58|0.0082423
16:33:59|0.0082423
16:33:59|0.0082423
16:34:00|0.0082442
16:34:01|0.0082446
16:34:03|0.0082446
16:34:04|0.0082446
16:34:04|0.00825
16:34:05|0.0082602
16:34:07|0.0082565
16:34:08|0.0082565
16:34:09|0.0082549
16:34:10|0.0082517
16:34:11|0.0082549
16:34:12|0.0082549
16:34:13|0.0082618
16:34:14|0.0082618
16:34:15|0.0082565
16:34:16|0.0082651
16:34:17|0.0082674
16:34:19|0.0082673
16:34:20|0.008265
16:34:20|0.0082655
16:34:21|0.0082642
16:34:22|0.0082642
16:34:23|0.0082608
16:34:24|0.0082565
16:34:25|0.0082565
16:34:26|0.0082565
16:34:27|0.0082565
16:34:28|0.0082605
16:34:29|0.0082605
16:34:30|0.0082605
16:34:31|0.0082605
16:34:32|0.0082605
16:34:33|0.0082671
16:34:36|0.0082673
16:34:36|0.0082695
16:34:37|0.0082695
16:34:39|0.0082694
16:34:40|0.0082661
16:34:41|0.0082669
16:34:42|0.008269
16:34:43|0.0082712
16:34:44|0.0082713
16:34:46|0.0082713
16:34:46|0.0082713
16:34:47|0.00827
16:34:48|0.00827
16:34:50|0.0082695
16:34:51|0.0082695
16:34:52|0.0082694
16:34:53|0.0082694
16:34:54|0.0082564
16:34:55|0.0082564
16:34:57|0.0082564
16:34:57|0.0082564
16:34:58|0.0082621
16:35:00|0.008267
16:35:01|0.0082634
16:35:02|0.0082634
16:35:03|0.0082634
16:35:04|0.0082673
16:35:05|0.0082673
16:35:06|0.0082693
16:35:08|0.008268
16:35:08|0.008268
16:35:10|0.008268
16:35:10|0.0082706
16:35:11|0.0082706
16:35:13|0.0082745
16:35:14|0.0082813
16:35:14|0.0082813
16:35:15|0.0082861
16:35:17|0.0082861
16:35:17|0.0082861
16:35:19|0.0082861
16:35:19|0.0082861
16:35:20|0.0082861
16:35:22|0.0082861
16:35:23|0.0082861
16:35:23|0.0082861
16:35:25|0.0082861
16:35:25|0.0082861
16:35:27|0.0082864
16:35:28|0.0082871
16:35:29|0.0082871
16:35:30|0.0082871
16:35:31|0.0082871
16:35:31|0.0082871
16:35:33|0.0082881
16:35:34|0.0082881
16:35:35|0.0082881
16:35:36|0.0082881
16:35:37|0.0082881
16:35:38|0.0082881
16:35:39|0.0082881
16:35:40|0.0082896
16:35:41|0.0082871
16:35:42|0.0082871
16:35:43|0.0082871
16:35:44|0.00829
16:35:45|0.00829
16:35:46|0.0082871
16:35:47|0.0082861
16:35:48|0.0082861
16:35:49|0.0082861
16:35:51|0.0082861
16:35:52|0.0082861
16:35:53|0.0082861
16:35:54|0.0082861
16:35:56|0.008282
16:35:56|0.0082812
16:35:57|0.0082812
16:35:58|0.0082796
16:35:59|0.0082774
16:36:00|0.0082774
16:36:01|0.0082764
16:36:03|0.0082764
16:36:04|0.0082809
16:36:05|0.0082748
16:36:06|0.0082748
16:36:07|0.0082791
16:36:08|0.0082773
16:36:09|0.0082748
16:36:10|0.0082726
16:36:10|0.0082726
16:36:12|0.0082684
16:36:12|0.0082684
16:36:14|0.0082684
16:36:15|0.0082684
16:36:16|0.0082678
16:36:17|0.0082678
16:36:18|0.0082678
16:36:19|0.0082678
16:36:20|0.0082678
16:36:21|0.0082773
16:36:22|0.0082773
16:36:23|0.0082802
16:36:24|0.0082802
16:36:25|0.0082802
16:36:26|0.008274
16:36:27|0.008274
16:36:28|0.008274
16:36:29|0.008274
16:36:30|0.0082724
16:36:31|0.0082693
16:36:32|0.0082684
16:36:33|0.0082684
16:36:34|0.0082684
16:36:35|0.0082684
16:36:37|0.0082684
16:36:37|0.0082684
16:36:39|0.0082686
16:36:39|0.008271
16:36:41|0.0082684
16:36:42|0.0082684
16:36:42|0.0082684
16:36:43|0.0082684
16:36:45|0.0082684
16:36:45|0.0082684
16:36:47|0.0082712
16:36:48|0.0082712
16:36:49|0.0082712
16:36:49|0.0082712
16:36:50|0.0082702
16:36:52|0.0082702
16:36:53|0.0082702
16:36:55|0.0082702
16:36:55|0.0082702
16:36:56|0.0082702
16:36:58|0.0082702
16:36:58|0.0082702
16:37:00|0.0082702
16:37:01|0.0082702
16:37:02|0.0082702
16:37:04|0.0082702
16:37:04|0.0082707
16:37:06|0.0082707
16:37:07|0.0082707
16:37:08|0.0082616
16:37:09|0.0082616
16:37:10|0.0082677
16:37:10|0.0082677
16:37:12|0.0082677
16:37:13|0.0082677
16:37:15|0.0082677
16:37:15|0.0082677
16:37:16|0.0082677
16:37:17|0.0082677
16:37:18|0.0082677
16:37:20|0.0082677
16:37:20|0.008266
16:37:21|0.008266
16:37:22|0.008265
16:37:24|0.008265
16:37:24|0.008265
16:37:25|0.008265
16:37:26|0.0082655
16:37:28|0.0082655
16:37:28|0.0082655
16:37:30|0.0082655
16:37:31|0.0082655
16:37:32|0.0082655
16:37:33|0.0082549
16:37:34|0.0082549
16:37:34|0.0082549
16:37:35|0.0082631
16:37:37|0.0082631
16:37:37|0.0082631
16:37:39|0.0082533
16:37:39|0.0082493
16:37:40|0.0082493
16:37:42|0.0082576
16:37:44|0.0082576
16:37:44|0.0082576
16:37:46|0.0082572
16:37:47|0.0082572
16:37:48|0.0082572
16:37:49|0.0082572
16:37:49|0.0082574
16:37:51|0.0082574
16:37:51|0.0082574
16:37:53|0.0082574
16:37:54|0.0082574
16:37:55|0.0082574
16:37:57|0.0082574
16:37:59|0.0082565
16:38:00|0.0082565
16:38:01|0.0082565
16:38:02|0.0082572
16:38:03|0.0082572
16:38:04|0.0082572
16:38:05|0.0082572
16:38:06|0.0082525
16:38:07|0.0082525
16:38:09|0.0082544
16:38:10|0.0082544
16:38:11|0.0082501
16:38:12|0.0082501
16:38:13|0.0082501
16:38:14|0.0082501
16:38:15|0.00825
16:38:16|0.00825
16:38:17|0.0082479
16:38:18|0.0082479
16:38:19|0.0082479
16:38:21|0.0082479
16:38:22|0.0082479
16:38:23|0.0082479
16:38:24|0.0082479
16:38:25|0.0082479
16:38:26|0.0082479
16:38:27|0.0082479
16:38:28|0.0082479
16:38:29|0.0082495
16:38:30|0.0082495
16:38:31|0.0082495
16:38:32|0.0082495
16:38:33|0.0082495
16:38:34|0.0082548
16:38:35|0.0082548
16:38:36|0.0082548
16:38:37|0.0082548
16:38:38|0.0082548
16:38:39|0.0082548
16:38:40|0.0082548
16:38:41|0.0082548
16:38:42|0.0082548
16:38:44|0.0082531
16:38:45|0.0082531
16:38:46|0.0082531
16:38:47|0.0082531
16:38:48|0.0082531
16:38:50|0.0082547
16:38:50|0.0082547
16:38:51|0.0082547
16:38:53|0.0082547
16:38:54|0.0082547
16:38:54|0.0082572
16:38:56|0.0082643
16:38:58|0.008266
16:38:59|0.0082764
16:39:00|0.0082764
16:39:01|0.0082754
16:39:02|0.0082754
16:39:03|0.0082754
16:39:05|0.0082754
16:39:05|0.0082754
16:39:06|0.0082838
16:39:08|0.0082838
16:39:09|0.0082832
16:39:09|0.008283
16:39:10|0.0082829
16:39:12|0.0082829
16:39:13|0.0082724
16:39:14|0.0082776
16:39:15|0.0082776
16:39:16|0.0082776
16:39:17|0.0082776
16:39:18|0.0082693
16:39:19|0.0082745
16:39:20|0.0082719
16:39:21|0.0082719
16:39:22|0.0082719
16:39:23|0.0082689
16:39:24|0.0082772
16:39:25|0.0082719
16:39:26|0.0082738
16:39:27|0.0082776
16:39:28|0.0082776
16:39:29|0.0082776
16:39:30|0.0082776
16:39:31|0.0082776
16:39:32|0.0082721
16:39:33|0.0082721
16:39:34|0.0082721
16:39:35|0.0082721
16:39:36|0.0082721
16:39:37|0.0082721
16:39:38|0.0082721
16:39:39|0.0082816
16:39:40|0.0082816
16:39:41|0.0082816
16:39:42|0.0082816
16:39:43|0.0082723
16:39:44|0.0082723
16:39:45|0.0082723
16:39:46|0.0082723
16:39:47|0.0082816
16:39:49|0.0082816
16:39:50|0.0082816
16:39:50|0.0082816
16:39:51|0.0082816
16:39:52|0.0082816
16:39:54|0.0082816
16:39:55|0.0082816
16:39:56|0.0082812
16:39:58|0.0082812
16:39:59|0.0082806
16:40:00|0.0082784
16:40:01|0.0082784
16:40:02|0.0082784
16:40:04|0.0082784
16:40:05|0.0082726
16:40:06|0.0082721
16:40:07|0.0082721
16:40:08|0.0082721
16:40:09|0.0082721
16:40:10|0.0082721
16:40:11|0.0082721
16:40:12|0.0082724
16:40:13|0.0082795
16:40:15|0.0082741
16:40:15|0.0082741
16:40:16|0.0082799
16:40:17|0.0082799
16:40:19|0.0082799
16:40:20|0.0082885
16:40:21|0.0082885
16:40:22|0.0082885
16:40:23|0.0082885
16:40:24|0.0082884
16:40:25|0.00829
16:40:26|0.00829
16:40:27|0.00829
16:40:28|0.00829
16:40:29|0.00829
16:40:30|0.00829
16:40:31|0.0082945
16:40:32|0.0082945
16:40:33|0.0082945
16:40:34|0.0082945
16:40:35|0.0082945
16:40:36|0.0082945
16:40:37|0.0082945
16:40:38|0.0082945
16:40:39|0.0082945
16:40:40|0.0082945
16:40:41|0.0082945
16:40:43|0.0082912
16:40:44|0.0082912
16:40:46|0.0082912
16:40:46|0.0082902
16:40:47|0.0082902
16:40:48|0.0082902
16:40:49|0.0082939
16:40:50|0.0082939
16:40:51|0.0082939
16:40:52|0.0082939
16:40:53|0.0082939
16:40:54|0.0082939
16:40:55|0.0082939
16:40:57|0.0082939
16:40:57|0.0082939
16:40:59|0.0082939
16:40:59|0.0082939
16:41:00|0.0082941
16:41:01|0.0082907
16:41:03|0.0082907
16:41:03|0.0082907
16:41:05|0.0082907
16:41:06|0.008293
16:41:07|0.0082939
16:41:08|0.0082907
16:41:09|0.0082907
16:41:10|0.0082853
16:41:12|0.0082834
16:41:13|0.0082834
16:41:13|0.0082834
16:41:15|0.0082834
16:41:16|0.0082817
16:41:17|0.0082817
16:41:18|0.0082896
16:41:19|0.0082896
16:41:20|0.0082896
16:41:20|0.0082945
16:41:22|0.008299
16:41:23|0.0082918
16:41:24|0.0082918
16:41:25|0.0082918
16:41:26|0.0082921
16:41:28|0.0082921
16:41:28|0.0083
16:41:30|0.008305
16:41:31|0.0083111
16:41:31|0.0083111
16:41:33|0.0083111
16:41:34|0.0083111
16:41:34|0.0083111
16:41:36|0.0083111
16:41:36|0.0083111
16:41:38|0.0083112
16:41:39|0.0083112
16:41:39|0.0083112
16:41:41|0.0083112
16:41:42|0.0083112
16:41:43|0.0083112
16:41:44|0.0083112
16:41:45|0.0083112
16:41:46|0.0083112
16:41:47|0.0083199
16:41:48|0.0083185
16:41:49|0.0083174
16:41:50|0.0083174
16:41:51|0.0083174
16:41:52|0.0083199
16:41:53|0.0083199
16:41:55|0.0083249
16:41:55|0.008325
16:41:57|0.008325
16:41:57|0.0083333
16:41:59|0.008333
16:42:00|0.008333
16:42:01|0.008333
16:42:02|0.0083291
16:42:03|0.0083271
16:42:04|0.0083332
16:42:05|0.00835
16:42:07|0.00837
16:42:07|0.0083553
16:42:08|0.0083508
16:42:09|0.0083508
16:42:11|0.0083604
16:42:12|0.0083604
16:42:13|0.0083481
16:42:14|0.0083558
16:42:15|0.0083558
16:42:16|0.00836
16:42:17|0.0083677
16:42:17|0.0083654
16:42:19|0.0083677
16:42:20|0.0083677
16:42:21|0.0083677
16:42:22|0.0083677
16:42:23|0.0083563
16:42:24|0.0083563
16:42:25|0.0083557
16:42:26|0.008355
16:42:27|0.008355
16:42:28|0.008355
16:42:29|0.008355
16:42:30|0.008355
16:42:31|0.008355
16:42:32|0.008355
16:42:33|0.00837
16:42:34|0.00837
16:42:35|0.0083792
16:42:36|0.0083792
16:42:37|0.0083792
16:42:38|0.0083792
16:42:39|0.0083791
16:42:40|0.0083791
16:42:41|0.0083792
16:42:43|0.0083791
16:42:44|0.0083792
16:42:45|0.0083792
16:42:46|0.0083881
16:42:47|0.0083881
16:42:48|0.0083884
16:42:49|0.0083884
16:42:50|0.0083884
16:42:51|0.0083884
16:42:52|0.0083884
16:42:54|0.0083884
16:42:55|0.0083883
16:42:56|0.008386
16:42:57|0.0083884
16:42:58|0.0083884
16:42:59|0.00839
16:43:00|0.00839
16:43:01|0.00839
16:43:02|0.00839
16:43:03|0.0083944
16:43:04|0.0083983
16:43:05|0.0083983
16:43:06|0.0083983
16:43:07|0.0083983
16:43:09|0.0083801
16:43:09|0.0083801
16:43:11|0.0083899
16:43:12|0.0083899
16:43:12|0.0083899
16:43:13|0.0083899
16:43:14|0.0083899
16:43:15|0.0083792
16:43:16|0.0083792
16:43:18|0.0083817
16:43:18|0.0083817
16:43:19|0.0083792
16:43:21|0.0083819
16:43:21|0.0083819
16:43:22|0.0083802
16:43:24|0.0083802
16:43:25|0.0083818
16:43:27|0.0083818
16:43:27|0.0083818
16:43:28|0.0083818
16:43:30|0.0083818
16:43:30|0.0083884
16:43:32|0.0083884
16:43:32|0.0083884
16:43:33|0.0083884
16:43:35|0.0083849
16:43:35|0.0083849
16:43:37|0.0083927
16:43:38|0.008399
16:43:39|0.008399
16:43:40|0.008399
16:43:41|0.008399
16:43:42|0.008399
16:43:42|0.008399
16:43:44|0.0083882
16:43:45|0.0083882
16:43:46|0.0083882
16:43:47|0.0083924
16:43:48|0.0083924
16:43:49|0.0083924
16:43:50|0.0083924
16:43:51|0.0083924
16:43:52|0.0083924
16:43:53|0.0083882
16:43:54|0.0083883
16:43:55|0.0083883
16:43:56|0.0083874
16:43:57|0.0083874
16:43:58|0.0083794
16:43:59|0.0083864
16:44:01|0.0083864
16:44:01|0.0083864
16:44:03|0.0083864
16:44:03|0.008385
16:44:05|0.0083842
16:44:06|0.0083842
16:44:07|0.0083842
16:44:08|0.008364
16:44:09|0.008364
16:44:10|0.008364
16:44:11|0.008364
16:44:12|0.008364
16:44:14|0.0083693
16:44:15|0.0083693
16:44:15|0.0083738
16:44:16|0.0083738
16:44:18|0.0083685
16:44:19|0.0083728
16:44:20|0.008366
16:44:21|0.0083574
16:44:22|0.0083574
16:44:23|0.0083574
16:44:25|0.0083566
16:44:25|0.0083566
16:44:26|0.0083433
16:44:27|0.0083574
16:44:28|0.0083585
16:44:29|0.008366
16:44:30|0.008366
16:44:31|0.008366
16:44:32|0.008366
16:44:33|0.008366
16:44:35|0.008361
16:44:35|0.0083688
16:44:37|0.0083688
16:44:38|0.0083688
16:44:39|0.0083688
16:44:39|0.0083688
16:44:40|0.0083688
16:44:41|0.0083691
16:44:42|0.00838
16:44:43|0.00838
16:44:44|0.00838
16:44:46|0.0083781
16:44:47|0.0083781
16:44:48|0.0083781
16:44:49|0.0083841
16:44:50|0.0083841
16:44:51|0.0083841
16:44:52|0.0083841
16:44:53|0.0083841
16:44:54|0.0083841
16:44:55|0.0083841
16:44:56|0.00838
16:44:57|0.0083781
16:44:58|0.0083722
16:44:59|0.008385
16:45:00|0.0083829
16:45:02|0.0083829
16:45:04|0.0083829
16:45:04|0.0083792
16:45:05|0.0083829
16:45:06|0.0083829
16:45:07|0.0083781
16:45:08|0.0083781
16:45:10|0.0083849
16:45:10|0.0083829
16:45:12|0.0083829
16:45:13|0.0083782
16:45:14|0.0083782
16:45:14|0.008385
16:45:15|0.0083816
16:45:16|0.0083816
16:45:18|0.0083816
16:45:19|0.0083816
16:45:20|0.0083827
16:45:21|0.0083827
16:45:22|0.0083827
16:45:23|0.0083827
16:45:24|0.0083827
16:45:25|0.0083827
16:45:26|0.0083827
16:45:27|0.0083827
16:45:29|0.0083827
16:45:29|0.008385
16:45:31|0.008385
16:45:31|0.008385
16:45:33|0.0083849
16:45:33|0.008385
16:45:35|0.008385
16:45:36|0.0083856
16:45:36|0.0083856
16:45:37|0.0083856
16:45:38|0.0083856
16:45:39|0.0083929
16:45:41|0.0083902
16:45:41|0.0083866
16:45:43|0.0083924
16:45:43|0.0083924
16:45:44|0.0083924
16:45:45|0.0083841
16:45:46|0.0083821
16:45:47|0.0083801
16:45:48|0.0083645
16:45:49|0.0083574
16:45:50|0.0083574
16:45:51|0.0083574
16:45:52|0.0083574
16:45:53|0.0083574
16:45:55|0.0083574
16:45:56|0.0083631
16:45:57|0.0083631
16:45:58|0.0083631
16:45:58|0.0083631
16:45:59|0.0083631
16:46:01|0.0083516
16:46:01|0.0083516
16:46:03|0.0083437
16:46:04|0.0083437
16:46:06|0.0083437
16:46:07|0.008325
16:46:08|0.0083127
16:46:09|0.0083127
16:46:10|0.0083127
16:46:11|0.0083127
16:46:12|0.0083127
16:46:13|0.0083127
16:46:14|0.0083127
16:46:15|0.0083127
16:46:16|0.0083163
16:46:18|0.0083163
16:46:18|0.0083163
16:46:20|0.0083163
16:46:21|0.0083163
16:46:22|0.0083163
16:46:22|0.0083163
16:46:23|0.0083163
16:46:25|0.0083163
16:46:26|0.0083163
16:46:27|0.00832
16:46:28|0.00832
16:46:29|0.00832
16:46:30|0.00832
16:46:31|0.00832
16:46:32|0.0083127
16:46:33|0.0083127
16:46:34|0.0083127
16:46:35|0.0083127
16:46:36|0.0083059
16:46:37|0.0083059
16:46:38|0.0083059
16:46:39|0.0083058
16:46:40|0.0083028
16:46:41|0.0083
16:46:42|0.0083
16:46:43|0.0083
16:46:44|0.0083
16:46:45|0.0083
16:46:47|0.0083
16:46:47|0.0083
16:46:48|0.0083
16:46:50|0.0083
16:46:50|0.0083
16:46:52|0.0083
16:46:52|0.0082979
16:46:53|0.0082948
16:46:55|0.0082948
16:46:55|0.0082948
16:46:57|0.0082948
16:46:57|0.0082948
16:46:59|0.0082948
16:47:00|0.0082948
16:47:00|0.0082948
16:47:02|0.0082948
16:47:02|0.008304
16:47:04|0.0083022
16:47:05|0.0083022
16:47:06|0.0083022
16:47:07|0.0083034
16:47:08|0.0083034
16:47:09|0.0083034
16:47:10|0.0083034
16:47:11|0.0083034
16:47:13|0.0083034
16:47:13|0.0083034
16:47:15|0.0083034
16:47:15|0.0083034
16:47:16|0.0082975
16:47:17|0.0082975
16:47:19|0.0082975
16:47:19|0.0082949
16:47:20|0.008299
16:47:22|0.008299
16:47:22|0.008299
16:47:24|0.008299
16:47:25|0.008299
16:47:25|0.0082885
16:47:26|0.0082885
16:47:27|0.0082885
16:47:28|0.0082885
16:47:30|0.0082921
16:47:30|0.0082921
16:47:31|0.0082921
16:47:33|0.0082885
16:47:33|0.0082885
16:47:34|0.0082982
16:47:35|0.0082933
16:47:36|0.0082893
16:47:38|0.0082893
16:47:38|0.0082893
16:47:40|0.0082893
16:47:40|0.0082893
16:47:42|0.0082893
16:47:43|0.0082875
16:47:43|0.0082875
16:47:45|0.0082875
16:47:45|0.0082875
16:47:46|0.0082875
16:47:48|0.0082875
16:47:48|0.0082875
16:47:50|0.0082875
16:47:51|0.0082875
16:47:51|0.0082875
16:47:52|0.0082875
16:47:53|0.0082875
16:47:55|0.0082875
16:47:56|0.0082875
16:47:57|0.0082875
16:47:58|0.0082883
16:47:59|0.0082883
16:48:00|0.0082883
16:48:01|0.0082892
16:48:03|0.008292
16:48:05|0.0082814
16:48:05|0.0082814
16:48:06|0.0082814
16:48:07|0.0082814
16:48:08|0.0082994
16:48:09|0.0082994
16:48:11|0.0082994
16:48:12|0.0082994
16:48:13|0.0082994
16:48:14|0.0082994
16:48:15|0.0082994
16:48:15|0.0082994
16:48:17|0.0082994
16:48:17|0.0082994
16:48:19|0.0082994
16:48:19|0.0082994
16:48:20|0.0082921
16:48:22|0.0082889
16:48:23|0.0082889
16:48:24|0.0082889
16:48:25|0.0082951
16:48:26|0.0082951
16:48:27|0.0082951
16:48:28|0.0082951
16:48:29|0.0082951
16:48:31|0.0082951
16:48:31|0.0083034
16:48:32|0.0083121
16:48:33|0.0083009
16:48:34|0.0083009
16:48:35|0.0083009
16:48:36|0.0083113
16:48:38|0.0083113
16:48:39|0.0083034
16:48:39|0.0083034
16:48:40|0.0083034
16:48:42|0.0083034
16:48:43|0.0083097
16:48:44|0.0083093
16:48:45|0.0083093
16:48:46|0.0083067
16:48:47|0.0083067
16:48:49|0.0083067
16:48:49|0.0083067
16:48:51|0.0083067
16:48:52|0.0083067
16:48:53|0.0083067
16:48:55|0.0083067
16:48:56|0.0083067
16:48:57|0.0083064
16:48:57|0.0083018
16:48:58|0.0083
16:49:00|0.0083
16:49:00|0.0083
16:49:01|0.0083
16:49:02|0.0083
16:49:04|0.0083
16:49:05|0.0083004
16:49:07|0.0083004
16:49:08|0.0083004
16:49:08|0.0082957
16:49:09|0.0082957
16:49:11|0.0082957
16:49:12|0.0082957
16:49:13|0.0082957
16:49:14|0.0082957
16:49:15|0.0082945
16:49:16|0.0082945
16:49:17|0.0082945
16:49:18|0.0082945
16:49:18|0.0082945
16:49:20|0.0082945
16:49:21|0.0082945
16:49:22|0.0082945
16:49:23|0.0082945
16:49:25|0.0082945
16:49:25|0.0082945
16:49:26|0.0083004
16:49:27|0.0083004
16:49:28|0.0083004
16:49:29|0.0083004
16:49:30|0.0083004
16:49:32|0.0083004
16:49:33|0.0083004
16:49:33|0.0083004
16:49:34|0.0083004
16:49:36|0.0083033
16:49:37|0.0083004
16:49:37|0.0083004
16:49:39|0.0083004
16:49:40|0.0083004
16:49:41|0.0082921
16:49:42|0.0082992
16:49:43|0.0082992
16:49:44|0.0082992
16:49:45|0.0082992
16:49:46|0.0082992
16:49:47|0.0082992
16:49:48|0.0082881
16:49:49|0.0082881
16:49:51|0.0082881
16:49:51|0.0082881
16:49:52|0.0082921
16:49:53|0.0082921
16:49:54|0.0082921
16:49:55|0.0082921
16:49:57|0.0082921
16:49:58|0.0082921
16:49:59|0.0082921
16:50:00|0.0082885
16:50:01|0.0082921
16:50:02|0.0082921
16:50:03|0.0082921
16:50:04|0.0082921
16:50:06|0.0082921
16:50:07|0.0082921
16:50:07|0.0082921
16:50:08|0.0082875
16:50:10|0.0082875
16:50:10|0.0082875
16:50:11|0.0082875
16:50:12|0.008285
16:50:13|0.008285
16:50:14|0.00828
16:50:15|0.00828
16:50:16|0.0082741
16:50:17|0.0082741
16:50:19|0.008275
16:50:19|0.0082718
16:50:21|0.0082718
16:50:21|0.0082718
16:50:23|0.0082718
16:50:23|0.0082746
16:50:25|0.0082746
16:50:26|0.0082746
16:50:27|0.0082746
16:50:28|0.0082672
16:50:28|0.0082672
16:50:29|0.0082672
16:50:31|0.0082672
16:50:31|0.0082672
16:50:33|0.0082683
16:50:34|0.0082676
16:50:35|0.0082643
16:50:36|0.0082643
16:50:36|0.0082643
16:50:37|0.0082643
16:50:39|0.0082643
16:50:39|0.0082643
16:50:40|0.0082614
16:50:42|0.0082614
16:50:42|0.008262
16:50:44|0.008262
16:50:45|0.0082628
16:50:46|0.0082619
16:50:47|0.0082619
16:50:48|0.0082619
16:50:49|0.0082619
16:50:50|0.0082619
16:50:51|0.0082567
16:50:52|0.0082567
16:50:53|0.0082608
16:50:54|0.0082608
16:50:55|0.0082608
16:50:56|0.0082608
16:50:57|0.0082608
16:50:58|0.0082566
16:50:59|0.0082566
16:51:00|0.0082533
16:51:01|0.0082533
16:51:02|0.0082535
16:51:03|0.0082535
16:51:04|0.0082535
16:51:05|0.0082535
16:51:06|0.0082588
16:51:07|0.0082583
16:51:08|0.0082583
16:51:09|0.0082583
16:51:10|0.0082583
16:51:12|0.0082583
16:51:13|0.0082535
16:51:13|0.0082503
16:51:15|0.0082501
16:51:16|0.00825
16:51:17|0.0082531
16:51:18|0.0082531
16:51:19|0.0082507
16:51:20|0.00825
16:51:22|0.0082476
16:51:23|0.0082471
16:51:23|0.0082445
16:51:24|0.0082445
16:51:26|0.00824
16:51:26|0.0082378
16:51:27|0.0082378
16:51:28|0.0082345
16:51:30|0.008233
16:51:30|0.008233
16:51:32|0.00823
16:51:32|0.00823
16:51:33|0.00823
16:51:34|0.00823
16:51:35|0.0082393
16:51:36|0.0082368
16:51:37|0.0082368
16:51:39|0.0082368
16:51:39|0.0082368
16:51:40|0.0082368
16:51:42|0.0082368
16:51:42|0.0082368
16:51:43|0.0082466
16:51:44|0.0082466
16:51:46|0.0082436
16:51:46|0.0082436
16:51:47|0.0082436
16:51:49|0.008238
16:51:50|0.008238
16:51:51|0.008238
16:51:52|0.0082384
16:51:53|0.0082384
16:51:54|0.0082384
16:51:55|0.0082345
16:51:56|0.0082357
16:51:57|0.008242
16:51:58|0.008242
16:51:59|0.008242
16:52:00|0.008242
16:52:01|0.0082436
16:52:02|0.0082494
16:52:03|0.0082302
16:52:04|0.0082302
16:52:05|0.0082302
16:52:06|0.0082412
16:52:08|0.0082412
16:52:09|0.0082412
16:52:10|0.0082412
16:52:11|0.0082412
16:52:12|0.0082412
16:52:13|0.0082485
16:52:14|0.0082485
16:52:15|0.0082476
16:52:17|0.0082341
16:52:17|0.0082341
16:52:18|0.0082341
16:52:19|0.0082341
16:52:21|0.0082341
16:52:21|0.0082341
16:52:23|0.0082341
16:52:23|0.0082494
16:52:25|0.0082494
16:52:26|0.0082364
16:52:27|0.0082364
16:52:28|0.0082364
16:52:28|0.0082364
16:52:29|0.0082364
16:52:30|0.0082364
16:52:31|0.0082364
16:52:32|0.0082309
16:52:34|0.0082364
16:52:35|0.0082364
16:52:36|0.0082364
16:52:36|0.0082364
16:52:38|0.0082364
16:52:38|0.0082364
16:52:39|0.0082364
16:52:41|0.0082364
16:52:42|0.00823
16:52:43|0.00823
16:52:44|0.00823
16:52:45|0.0082358
16:52:46|0.0082358
16:52:47|0.0082358
16:52:48|0.00823
16:52:49|0.0082354
16:52:50|0.0082163
16:52:51|0.0082163
16:52:52|0.0082274
16:52:53|0.0082274
16:52:54|0.0082274
16:52:55|0.0082267
16:52:56|0.0082277
16:52:57|0.0082277
16:52:58|0.0082277
16:53:00|0.0082277
16:53:01|0.0082277
16:53:01|0.0082277
16:53:03|0.0082277
16:53:03|0.0082277
16:53:05|0.0082277
16:53:06|0.0082277
16:53:07|0.0082431
16:53:09|0.0082404
16:53:09|0.0082404
16:53:11|0.0082404
16:53:11|0.0082404
16:53:13|0.0082404
16:53:13|0.0082404
16:53:14|0.0082404
16:53:16|0.0082404
16:53:17|0.0082404
16:53:18|0.008236
16:53:19|0.0082476
16:53:20|0.0082476
16:53:21|0.0082476
16:53:22|0.0082476
16:53:23|0.0082424
16:53:24|0.0082404
16:53:25|0.0082375
16:53:26|0.0082375
16:53:27|0.0082375
16:53:28|0.0082375
16:53:29|0.0082375
16:53:30|0.0082401
16:53:31|0.0082401
16:53:32|0.0082401
16:53:33|0.0082291
16:53:34|0.0082291
16:53:35|0.0082274
16:53:36|0.0082274
16:53:37|0.0082274
16:53:38|0.0082274
16:53:39|0.008224
16:53:40|0.008224
16:53:41|0.008224
16:53:42|0.008224
16:53:43|0.0082291
16:53:44|0.0082274
16:53:45|0.0082274
16:53:46|0.0082274
16:53:47|0.0082274
16:53:48|0.0082274
16:53:49|0.0082274
16:53:50|0.0082274
16:53:51|0.0082274
16:53:52|0.0082274
16:53:53|0.0082274
16:53:55|0.0082362
16:53:55|0.0082362
16:53:56|0.0082362
16:53:57|0.0082362
16:53:58|0.0082362
16:53:59|0.0082362
16:54:00|0.0082362
16:54:01|0.0082362
16:54:02|0.008232
16:54:03|0.0082313
16:54:04|0.0082342
16:54:05|0.0082397
16:54:06|0.0082397
16:54:07|0.0082397
16:54:10|0.0082362
16:54:10|0.0082401
16:54:12|0.0082404
16:54:13|0.0082351
16:54:14|0.0082351
16:54:15|0.0082351
16:54:16|0.0082351
16:54:17|0.0082351
16:54:18|0.0082476
16:54:19|0.0082476
16:54:20|0.0082476
16:54:22|0.0082476
16:54:22|0.0082476
16:54:24|0.0082476
16:54:25|0.0082404
16:54:25|0.0082398
16:54:27|0.0082398
16:54:27|0.0082398
16:54:29|0.0082398
16:54:30|0.0082398
16:54:31|0.0082398
16:54:32|0.0082398
16:54:33|0.0082398
16:54:34|0.0082398
16:54:35|0.0082398
16:54:36|0.0082476
16:54:37|0.0082476
16:54:38|0.0082476
16:54:39|0.0082476
16:54:40|0.0082476
16:54:41|0.0082476
16:54:42|0.0082476
16:54:43|0.0082476
16:54:44|0.0082476
16:54:45|0.0082476
16:54:46|0.0082476
16:54:47|0.0082476
16:54:48|0.0082398
16:54:49|0.0082398
16:54:50|0.0082398
16:54:51|0.0082398
16:54:52|0.0082398
16:54:53|0.0082398
16:54:54|0.0082472
16:54:55|0.0082472
16:54:56|0.0082472
16:54:57|0.0082332
16:54:58|0.0082464
16:54:59|0.0082398
16:55:00|0.0082398
16:55:01|0.0082398
16:55:02|0.0082398
16:55:03|0.0082398
16:55:04|0.0082459
16:55:05|0.0082459
16:55:06|0.0082459
16:55:07|0.0082459
16:55:08|0.0082459
16:55:09|0.0082338
16:55:11|0.0082241
16:55:13|0.008224
16:55:13|0.008224
16:55:14|0.008224
16:55:17|0.008224
16:55:17|0.008224
16:55:18|0.008224
16:55:19|0.008224
16:55:21|0.00822
16:55:21|0.00822
16:55:22|0.00822
16:55:23|0.0082213
16:55:24|0.0082213
16:55:26|0.0082213
16:55:27|0.0082221
16:55:27|0.0082221
16:55:28|0.0082221
16:55:29|0.0082221
16:55:30|0.0082221
16:55:31|0.008224
16:55:32|0.008224
16:55:33|0.008224
16:55:34|0.008224
16:55:36|0.008224
16:55:36|0.008224
16:55:37|0.008224
16:55:38|0.008224
16:55:39|0.0082342
16:55:41|0.0082342
16:55:42|0.0082339
16:55:42|0.0082339
16:55:44|0.0082339
16:55:45|0.008224
16:55:47|0.008224
16:55:47|0.008224
16:55:48|0.008224
16:55:50|0.008224
16:55:51|0.008224
16:55:51|0.008224
16:55:52|0.008224
16:55:53|0.008224
16:55:54|0.008224
16:55:55|0.008224
16:55:56|0.008224
16:55:57|0.008224
16:55:58|0.008224
16:55:59|0.008224
16:56:01|0.008224
16:56:01|0.008224
16:56:03|0.008224
16:56:03|0.0082299
16:56:04|0.0082299
16:56:05|0.0082299
16:56:07|0.0082299
16:56:07|0.0082299
16:56:08|0.0082299
16:56:10|0.0082299
16:56:11|0.0082436
16:56:15|0.0082476
16:56:15|0.0082476
16:56:17|0.0082476
16:56:18|0.0082436
16:56:20|0.0082436
16:56:21|0.0082436
16:56:22|0.0082436
16:56:22|0.0082436
16:56:23|0.0082436
16:56:25|0.0082436
16:56:25|0.0082436
16:56:26|0.0082436
16:56:28|0.0082436
16:56:28|0.0082436
16:56:29|0.0082436
16:56:30|0.0082436
16:56:31|0.008235
16:56:32|0.008235
16:56:34|0.0082436
16:56:34|0.008235
16:56:35|0.008235
16:56:36|0.008235
16:56:37|0.0082326
16:56:38|0.0082326
16:56:40|0.0082326
16:56:40|0.0082326
16:56:42|0.0082329
16:56:42|0.0082329
16:56:43|0.0082329
16:56:44|0.0082329
16:56:46|0.0082329
16:56:47|0.0082329
16:56:48|0.0082375
16:56:48|0.0082391
16:56:50|0.0082391
16:56:50|0.0082391
16:56:52|0.0082391
16:56:52|0.0082391
16:56:54|0.0082523
16:56:55|0.0082523
16:56:55|0.0082523
16:56:57|0.0082523
16:56:58|0.0082523
16:56:59|0.0082517
16:57:00|0.0082518
16:57:01|0.0082518
16:57:02|0.0082518
16:57:03|0.0082518
16:57:04|0.0082472
16:57:05|0.0082472
16:57:06|0.0082472
16:57:07|0.0082472
16:57:08|0.0082472
16:57:09|0.0082472
16:57:10|0.0082472
16:57:11|0.0082472
16:57:12|0.0082406
16:57:13|0.0082406
16:57:14|0.008228
16:57:15|0.008228
16:57:17|0.008228
16:57:18|0.008228
16:57:19|0.008228
16:57:19|0.008228
16:57:20|0.008228
16:57:22|0.008228
16:57:23|0.008228
16:57:24|0.008228
16:57:25|0.008228
16:57:26|0.008228
16:57:26|0.008228
16:57:27|0.008228
16:57:29|0.008224
16:57:30|0.00822
16:57:31|0.00822
16:57:32|0.00822
16:57:33|0.00822
16:57:34|0.00822
16:57:35|0.00822
16:57:36|0.00822
16:57:37|0.008228
16:57:38|0.0082201
16:57:39|0.0082201
16:57:40|0.0082201
16:57:41|0.0082279
16:57:42|0.0082279
16:57:43|0.0082279
16:57:45|0.0082279
16:57:46|0.0082279
16:57:47|0.0082279
16:57:48|0.0082279
16:57:49|0.0082279
16:57:50|0.0082231
16:57:51|0.0082231
16:57:52|0.0082231
16:57:53|0.0082231
16:57:54|0.0082231
16:57:55|0.0082231
16:57:56|0.0082202
16:57:57|0.0082202
16:57:58|0.0082202
16:57:59|0.0082202
16:58:00|0.0082202
16:58:01|0.0082202
16:58:02|0.0082349
16:58:03|0.0082391
16:58:04|0.0082391
16:58:05|0.0082391
16:58:06|0.0082391
16:58:07|0.0082391
16:58:08|0.0082391
16:58:09|0.0082391
16:58:10|0.0082391
16:58:11|0.0082391
16:58:12|0.0082391
16:58:13|0.0082391
16:58:14|0.0082391
16:58:15|0.0082391
16:58:16|0.0082375
16:58:17|0.0082375
16:58:18|0.0082375
16:58:20|0.0082375
16:58:21|0.0082375
16:58:21|0.0082375
16:58:23|0.0082366
16:58:23|0.0082289
16:58:24|0.0082289
16:58:25|0.0082292
16:58:27|0.0082292
16:58:28|0.0082292
16:58:29|0.0082292
16:58:30|0.0082339
16:58:31|0.0082339
16:58:32|0.0082339
16:58:33|0.0082339
16:58:34|0.0082339
16:58:35|0.0082339
16:58:36|0.0082203
16:58:37|0.0082203
16:58:38|0.0082271
16:58:39|0.0082271
16:58:40|0.0082271
16:58:41|0.0082203
16:58:42|0.0082203
16:58:43|0.0082203
16:58:44|0.0082203
16:58:45|0.0082203
16:58:47|0.0082271
16:58:48|0.0082271
16:58:49|0.0082271
16:58:50|0.0082271
16:58:51|0.0082279
16:58:52|0.0082279
16:58:53|0.0082279
16:58:54|0.0082279
16:58:55|0.0082279
16:58:56|0.0082279
16:58:57|0.0082279
16:58:58|0.0082279
16:58:59|0.008228
16:59:00|0.008228
16:59:02|0.008228
16:59:03|0.0082215
16:59:03|0.0082215
16:59:04|0.0082202
16:59:05|0.0082202
16:59:06|0.008228
16:59:07|0.008228
16:59:08|0.008228
16:59:09|0.008228
16:59:10|0.0082279
16:59:11|0.0082207
16:59:13|0.0082207
16:59:14|0.0082207
16:59:16|0.0082207
16:59:17|0.0082207
16:59:17|0.0082207
16:59:19|0.0082207
16:59:19|0.0082207
16:59:20|0.0082207
16:59:21|0.0082207
16:59:22|0.0082207
16:59:23|0.0082207
16:59:24|0.0082207
16:59:25|0.0082207
16:59:27|0.0082207
16:59:27|0.0082207
16:59:28|0.0082207
16:59:30|0.0082207
16:59:30|0.0082207
16:59:31|0.0082207
16:59:33|0.0082207
16:59:34|0.0082207
16:59:34|0.0082207
16:59:36|0.0082207
16:59:36|0.0082202
16:59:38|0.0082202
16:59:38|0.0082202
16:59:40|0.0082202
16:59:41|0.0082202
16:59:41|0.0082202
16:59:43|0.0082202
16:59:43|0.0082202
16:59:44|0.0082202
16:59:46|0.0082203
16:59:47|0.0082203
16:59:47|0.0082203
16:59:49|0.0082203
16:59:49|0.0082203
16:59:51|0.0082203
16:59:51|0.0082203
16:59:53|0.0082208
16:59:54|0.0082208
16:59:55|0.0082208
16:59:56|0.0082208
16:59:58|0.0082208
16:59:58|0.0082208
17:00:00|0.0082208
17:00:01|0.0082208
17:00:02|0.0082208
17:00:02|0.0082202
17:00:04|0.0082202
17:00:04|0.0082206
17:00:05|0.0082206
17:00:06|0.0082206
17:00:07|0.0082206
17:00:09|0.0082206
17:00:10|0.0082206
17:00:11|0.0082206
17:00:12|0.0082206
17:00:13|0.0082206
17:00:14|0.0082206
17:00:15|0.0082223
17:00:16|0.0082223
17:00:17|0.0082279
17:00:18|0.0082279
17:00:19|0.0082279
17:00:20|0.0082279
17:00:21|0.0082279
17:00:22|0.0082279
17:00:23|0.0082279
17:00:24|0.0082279
17:00:26|0.0082279
17:00:27|0.0082279
17:00:27|0.0082279
17:00:28|0.0082279
17:00:30|0.0082279
17:00:31|0.0082279
17:00:32|0.0082304
17:00:33|0.0082304
17:00:34|0.0082304
17:00:35|0.0082304
17:00:36|0.0082304
17:00:37|0.0082304
17:00:38|0.0082304
17:00:39|0.0082304
17:00:40|0.0082304
17:00:41|0.0082304
17:00:42|0.0082453
17:00:43|0.0082453
17:00:44|0.0082453
17:00:45|0.0082533
17:00:46|0.0082533
17:00:47|0.0082533
17:00:48|0.0082533
17:00:49|0.0082533
17:00:50|0.0082533
17:00:51|0.0082533
17:00:52|0.0082533
17:00:53|0.0082499
17:00:54|0.0082499
17:00:55|0.0082499
17:00:56|0.0082499
17:00:57|0.0082499
17:00:58|0.0082499
17:00:59|0.0082499
17:01:00|0.0082533
17:01:01|0.0082533
17:01:02|0.0082533
17:01:03|0.0082499
17:01:04|0.0082499
17:01:05|0.0082499
17:01:06|0.0082499
17:01:07|0.0082499
17:01:08|0.0082499
17:01:09|0.0082499
17:01:10|0.0082499
17:01:11|0.0082533
17:01:12|0.0082533
17:01:13|0.0082533
17:01:14|0.0082533
17:01:15|0.0082533
17:01:17|0.0082533
17:01:18|0.0082533
17:01:19|0.008258
17:01:20|0.008258
17:01:21|0.008258
17:01:22|0.008258
17:01:23|0.008258
17:01:24|0.008258
17:01:26|0.008258
17:01:26|0.0082577
17:01:27|0.0082533
17:01:28|0.008249
17:01:29|0.0082512
17:01:30|0.008253
17:01:31|0.008253
17:01:32|0.0082527
17:01:33|0.0082527
17:01:35|0.0082527
17:01:35|0.0082527
17:01:36|0.0082527
17:01:37|0.0082527
17:01:38|0.0082527
17:01:39|0.0082527
17:01:40|0.008259
17:01:41|0.008259
17:01:42|0.0082527
17:01:43|0.0082527
17:01:44|0.0082527
17:01:45|0.0082527
17:01:46|0.0082527
17:01:47|0.0082583
17:01:49|0.008258
17:01:49|0.008258
17:01:51|0.0082579
17:01:52|0.0082579
17:01:52|0.0082579
17:01:54|0.0082579
17:01:54|0.0082579
17:01:56|0.0082527
17:01:57|0.008257
17:01:58|0.0082527
17:01:58|0.0082454
17:02:00|0.0082454
17:02:01|0.0082454
17:02:02|0.0082454
17:02:03|0.0082454
17:02:03|0.0082392
17:02:05|0.0082392
17:02:06|0.0082392
17:02:07|0.0082392
17:02:08|0.0082392
17:02:09|0.0082392
17:02:10|0.0082392
17:02:11|0.0082392
17:02:12|0.0082392
17:02:13|0.0082392
17:02:14|0.0082442
17:02:15|0.0082442
17:02:16|0.0082442
17:02:17|0.0082442
17:02:18|0.0082436
17:02:19|0.0082436
17:02:20|0.0082436
17:02:21|0.0082436
17:02:22|0.0082436
17:02:23|0.0082427
17:02:24|0.0082427
17:02:25|0.0082427
17:02:27|0.0082436
17:02:27|0.0082436
17:02:29|0.0082436
17:02:30|0.0082339
17:02:31|0.0082339
17:02:31|0.0082339
17:02:33|0.0082339
17:02:33|0.008234
17:02:34|0.008234
17:02:36|0.008234
17:02:37|0.008234
17:02:38|0.008234
17:02:39|0.008234
17:02:39|0.008234
17:02:40|0.008234
17:02:41|0.0082339
17:02:43|0.0082339
17:02:44|0.0082339
17:02:45|0.0082339
17:02:46|0.0082339
17:02:47|0.0082339
17:02:48|0.0082339
17:02:50|0.0082339
17:02:50|0.0082339
17:02:51|0.0082339
17:02:52|0.0082339
17:02:53|0.0082304
17:02:54|0.0082366
17:02:55|0.0082304
17:02:56|0.00823
17:02:57|0.00823
17:02:58|0.00823
17:02:59|0.00823
17:03:00|0.00823
17:03:02|0.00823
17:03:02|0.0082325
17:03:03|0.00823
17:03:04|0.00823
17:03:06|0.0082298
17:03:06|0.0082298
17:03:07|0.0082298
17:03:08|0.0082298
17:03:09|0.0082298
17:03:11|0.0082249
17:03:11|0.0082249
17:03:12|0.0082249
17:03:13|0.0082207
17:03:14|0.0082206
17:03:15|0.0082206
17:03:16|0.0082206
17:03:18|0.0082206
17:03:19|0.0082206
17:03:20|0.0082206
17:03:21|0.0082206
17:03:22|0.0082206
17:03:23|0.0082206
17:03:24|0.0082206
17:03:25|0.0082206
17:03:27|0.0082206
17:03:28|0.0082206
17:03:29|0.0082206
17:03:29|0.0082206
17:03:31|0.0082206
17:03:32|0.0082206
17:03:33|0.0082311
17:03:33|0.0082311
17:03:34|0.0082311
17:03:36|0.0082206
17:03:37|0.0082206
17:03:38|0.0082206
17:03:39|0.0082206
17:03:41|0.0082206
17:03:42|0.0082206
17:03:42|0.0082206
17:03:43|0.0082202
17:03:44|0.00822
17:03:45|0.00822
17:03:47|0.00822
17:03:48|0.0082206
17:03:49|0.00822
17:03:49|0.00822
17:03:51|0.0082177
17:03:52|0.0082177
17:03:53|0.0082206
17:03:54|0.0082177
17:03:55|0.0082139
17:03:57|0.0082139
17:03:58|0.0082118
17:03:58|0.0082118
17:03:59|0.0082118
17:04:00|0.0082118
17:04:02|0.0082118
17:04:03|0.0082118
17:04:04|0.0082118
17:04:05|0.0082118
17:04:06|0.0082118
17:04:07|0.0082118
17:04:08|0.0082118
17:04:09|0.0082134
17:04:10|0.0082134
17:04:11|0.008212
17:04:12|0.008212
17:04:13|0.008212
17:04:14|0.008212
17:04:15|0.0082205
17:04:16|0.0082206
17:04:17|0.0082206
17:04:18|0.0082206
17:04:19|0.0082118
17:04:21|0.0082206
17:04:22|0.0082206
17:04:22|0.0082101
17:04:23|0.0082116
17:04:25|0.00821
17:04:26|0.00821
17:04:27|0.0082116
17:04:28|0.0082116
17:04:30|0.00821
17:04:31|0.00821
17:04:32|0.00821
17:04:33|0.00821
17:04:34|0.00821
17:04:35|0.00821
17:04:36|0.0082044
17:04:37|0.0082
17:04:38|0.0082
17:04:39|0.0082
17:04:40|0.0082
17:04:41|0.0082
17:04:42|0.0082
17:04:43|0.0082
17:04:45|0.0082
17:04:45|0.0082
17:04:46|0.0082001
17:04:47|0.0082
17:04:48|0.0082
17:04:49|0.0082
17:04:51|0.0082
17:04:51|0.0081999
17:04:52|0.0081999
17:04:54|0.0081999
17:04:54|0.0082
17:04:56|0.0082
17:04:57|0.0082
17:04:57|0.0081946
17:04:59|0.0081946
17:05:00|0.0081946
17:05:01|0.0081946
17:05:02|0.0081946
17:05:03|0.0081946
17:05:04|0.0081946
17:05:06|0.0082037
17:05:07|0.0082037
17:05:07|0.0082037
17:05:09|0.0082037
17:05:10|0.0082037
17:05:10|0.0082037
17:05:11|0.008194
17:05:12|0.008194
17:05:13|0.008194
17:05:14|0.0082
17:05:16|0.0082
17:05:17|0.008194
17:05:18|0.008194
17:05:18|0.008194
17:05:19|0.008194
17:05:20|0.008194
17:05:21|0.008194
17:05:22|0.008194
17:05:24|0.008194
17:05:25|0.008194
17:05:26|0.008194
17:05:27|0.008194
17:05:28|0.00819
17:05:29|0.00819
17:05:30|0.00819
17:05:31|0.00819
17:05:32|0.00819
17:05:33|0.00819
17:05:34|0.0081926
17:05:35|0.0081926
17:05:37|0.0081926
17:05:38|0.0081998
17:05:39|0.0081998
17:05:40|0.0082
17:05:41|0.0082037
17:05:42|0.0082037
17:05:43|0.0082037
17:05:44|0.008207
17:05:45|0.008207
17:05:46|0.008207
17:05:47|0.008207
17:05:48|0.0082069
17:05:50|0.0082069
17:05:51|0.0082069
17:05:52|0.0082068
17:05:53|0.0082068
17:05:54|0.0082008
17:05:55|0.0082066
17:05:56|0.0082001
17:05:57|0.0082001
17:05:58|0.0082001
17:05:59|0.0082001
17:06:00|0.0081998
17:06:01|0.0081955
17:06:02|0.0082
17:06:03|0.0081954
17:06:04|0.0081942
17:06:05|0.0081942
17:06:06|0.0081942
17:06:07|0.0081942
17:06:08|0.0081851
17:06:09|0.0081851
17:06:10|0.0081901
17:06:11|0.0081734
17:06:12|0.0081733
17:06:13|0.0081733
17:06:14|0.0081732
17:06:15|0.0081732
17:06:16|0.0081732
17:06:17|0.0081732
17:06:18|0.0081732
17:06:19|0.0081671
17:06:20|0.0081554
17:06:21|0.0081554
17:06:22|0.0081554
17:06:23|0.0081554
17:06:25|0.0081554
17:06:25|0.0081554
17:06:27|0.0081554
17:06:28|0.0081554
17:06:30|0.0081614
17:06:31|0.0081614
17:06:32|0.0081614
17:06:33|0.0081614
17:06:33|0.0081559
17:06:35|0.0081559
17:06:36|0.0081664
17:06:36|0.0081664
17:06:38|0.0081613
17:06:38|0.0081555
17:06:39|0.0081555
17:06:41|0.0081555
17:06:42|0.0081555
17:06:43|0.0081554
17:06:44|0.0081554
17:06:45|0.0081554
17:06:46|0.0081554
17:06:47|0.00815
17:06:48|0.00815
17:06:49|0.0081452
17:06:50|0.0081452
17:06:51|0.0081452
17:06:52|0.0081455
17:06:53|0.0081532
17:06:54|0.0081532
17:06:55|0.00815
17:06:56|0.00815
17:06:57|0.00815
17:06:58|0.00815
17:06:59|0.0081554
17:07:00|0.0081554
17:07:01|0.0081554
17:07:02|0.0081554
17:07:03|0.0081554
17:07:04|0.0081594
17:07:05|0.00816
17:07:06|0.00816
17:07:07|0.00816
17:07:09|0.0081659
17:07:09|0.0081638
17:07:11|0.0081617
17:07:11|0.0081617
17:07:12|0.008167
17:07:13|0.008167
17:07:15|0.008167
17:07:15|0.0081732
17:07:16|0.0081732
17:07:17|0.0081732
17:07:18|0.0081665
17:07:19|0.0081665
17:07:20|0.0081665
17:07:21|0.0081665
17:07:22|0.0081665
17:07:24|0.00817
17:07:26|0.00817
17:07:27|0.0081671
17:07:28|0.0081671
17:07:29|0.0081671
17:07:30|0.0081671
17:07:31|0.0081671
17:07:32|0.0081671
17:07:33|0.0081671
17:07:35|0.0081831
17:07:36|0.0081768
17:07:38|0.0081768
17:07:39|0.0081767
17:07:40|0.0081767
17:07:40|0.0081767
17:07:42|0.0081767
17:07:43|0.0081767
17:07:44|0.0081767
17:07:45|0.0081767
17:07:46|0.0081767
17:07:48|0.0081767
17:07:48|0.0081767
17:07:50|0.0081821
17:07:50|0.0081782
17:07:52|0.0081782
17:07:52|0.0081782
17:07:53|0.0081841
17:07:55|0.0081841
17:07:55|0.0081841
17:07:56|0.0081841
17:07:57|0.0081841
17:07:59|0.0081841
17:07:59|0.0081841
17:08:00|0.0081841
17:08:01|0.0081899
17:08:03|0.0081899
17:08:04|0.0081857
17:08:04|0.0081857
17:08:06|0.0081857
17:08:06|0.00819
17:08:08|0.00819
17:08:09|0.00819
17:08:09|0.00819
17:08:10|0.00819
17:08:11|0.00819
17:08:12|0.00819
17:08:13|0.00819
17:08:15|0.00819
17:08:15|0.008185
17:08:16|0.0081841
17:08:17|0.0081824
17:08:18|0.0081849
17:08:19|0.0081849
17:08:20|0.0081849
17:08:21|0.0081847
17:08:23|0.0081841
17:08:25|0.0081836
17:08:26|0.0081836
17:08:27|0.0081768
17:08:28|0.0081768
17:08:29|0.0081768
17:08:30|0.0081768
17:08:32|0.0081768
17:08:32|0.0081767
17:08:33|0.0081775
17:08:34|0.0081794
17:08:35|0.008182
17:08:36|0.0081768
17:08:37|0.0081767
17:08:38|0.0081767
17:08:39|0.0081742
17:08:41|0.0081742
17:08:42|0.0081781
17:08:42|0.0081781
17:08:43|0.0081781
17:08:45|0.0081791
17:08:45|0.0081791
17:08:46|0.0081791
17:08:48|0.0081791
17:08:48|0.0081791
17:08:49|0.0081791
17:08:50|0.0081791
17:08:51|0.0081791
17:08:53|0.00818
17:08:54|0.00818
17:08:55|0.00818
17:08:56|0.00818
17:08:57|0.00818
17:08:58|0.00818
17:08:59|0.00818
17:09:00|0.00818
17:09:01|0.00818
17:09:02|0.00818
17:09:03|0.00819
17:09:04|0.00819
17:09:05|0.00819
17:09:06|0.00819
17:09:07|0.0081927
17:09:08|0.0081927
17:09:09|0.0081927
17:09:10|0.0081927
17:09:11|0.0081927
17:09:12|0.0081927
17:09:13|0.0081927
17:09:14|0.0081927
17:09:15|0.0081927
17:09:16|0.0081927
17:09:17|0.0081927
17:09:18|0.0081977
17:09:19|0.0081977
17:09:20|0.0081998
17:09:21|0.0081997
17:09:22|0.0082
17:09:23|0.0082
17:09:25|0.0082067
17:09:25|0.00821
17:09:26|0.00821
17:09:28|0.00821
17:09:28|0.0082138
17:09:29|0.0082099
17:09:30|0.0082099
17:09:32|0.0082091
17:09:33|0.0082091
17:09:34|0.0082091
17:09:35|0.0082091
17:09:36|0.0082091
17:09:37|0.0082091
17:09:38|0.0082091
17:09:40|0.0082091
17:09:41|0.0082091
17:09:42|0.0082091
17:09:42|0.0082091
17:09:44|0.0082091
17:09:45|0.0082091
17:09:46|0.008203
17:09:47|0.008203
17:09:48|0.008203
17:09:49|0.00821
17:09:50|0.00821
17:09:51|0.00821
17:09:52|0.00821
17:09:53|0.00821
17:09:54|0.00821
17:09:55|0.0082107
17:09:56|0.0082107
17:09:58|0.0082107
17:09:59|0.0082107
17:09:59|0.0082107
17:10:01|0.0082107
17:10:02|0.0082107
17:10:03|0.0082107
17:10:04|0.0082107
17:10:04|0.0082107
17:10:06|0.0082107
17:10:06|0.008203
17:10:08|0.008206
17:10:09|0.0082054
17:10:10|0.0082052
17:10:11|0.0082052
17:10:12|0.0082052
17:10:13|0.0082052
17:10:14|0.0082
17:10:15|0.0081941
17:10:16|0.0081941
17:10:17|0.0081941
17:10:19|0.0081941
17:10:19|0.0081941
17:10:20|0.0081941
17:10:21|0.0081941
17:10:23|0.0081915
17:10:23|0.0081915
17:10:25|0.0082001
17:10:26|0.0082001
17:10:27|0.0082001
17:10:28|0.0082001
17:10:29|0.0082001
17:10:31|0.008204
17:10:31|0.008204
17:10:32|0.008205
17:10:33|0.008205
17:10:34|0.008205
17:10:37|0.008205
17:10:37|0.008205
17:10:39|0.008205
17:10:41|0.008205
17:10:42|0.008205
17:10:42|0.0082002
17:10:44|0.0082002
17:10:45|0.0082002
17:10:45|0.0082062
17:10:48|0.0082062
17:10:48|0.0082
17:10:50|0.008194
17:10:50|0.0081933
17:10:52|0.0081951
17:10:53|0.0081951
17:10:53|0.00819
17:10:54|0.00819
17:10:56|0.00819
17:10:57|0.00819
17:10:58|0.00819
17:10:59|0.00819
17:11:00|0.00819
17:11:01|0.00819
17:11:02|0.0081903
17:11:03|0.00819
17:11:04|0.00819
17:11:05|0.00819
17:11:06|0.00819
17:11:07|0.00819
17:11:09|0.00819
17:11:10|0.0081911
17:11:10|0.0081911
17:11:12|0.0081911
17:11:12|0.0081911
17:11:13|0.0081911
17:11:14|0.0081911
17:11:16|0.0081911
17:11:17|0.0081911
17:11:17|0.0081911
17:11:19|0.0081911
17:11:19|0.0081911
17:11:21|0.0081911
17:11:21|0.0081925
17:11:22|0.0081925
17:11:24|0.0081925
17:11:24|0.0081925
17:11:26|0.0082165
17:11:27|0.0082198
17:11:28|0.00822
17:11:29|0.00822
17:11:30|0.00822
17:11:31|0.0082122
17:11:32|0.0082122
17:11:33|0.0082122
17:11:34|0.0082122
17:11:35|0.0082122
17:11:36|0.0082122
17:11:38|0.0082122
17:11:39|0.0082122
17:11:39|0.0082202
17:11:41|0.0082202
17:11:42|0.0082202
17:11:43|0.0082202
17:11:44|0.0082202
17:11:45|0.0082202
17:11:46|0.0082202
17:11:47|0.0082161
17:11:49|0.0082161
17:11:50|0.0082161
17:11:51|0.0082058
17:11:51|0.0082019
17:11:52|0.0082019
17:11:54|0.0082019
17:11:55|0.0082097
17:11:56|0.0082097
17:11:56|0.0082097
17:11:58|0.0082021
17:11:59|0.0082021
17:12:00|0.0082021
17:12:01|0.0082021
17:12:02|0.0082021
17:12:03|0.0082022
17:12:04|0.0082022
17:12:05|0.0082022
17:12:06|0.0082022
17:12:07|0.0082046
17:12:08|0.0082058
17:12:09|0.0082022
17:12:10|0.0082022
17:12:11|0.008203
17:12:12|0.008203
17:12:13|0.008203
17:12:14|0.0082022
17:12:15|0.0082022
17:12:16|0.0082022
17:12:17|0.0082022
17:12:18|0.0082021
17:12:19|0.0082021
17:12:20|0.0082021
17:12:21|0.0082021
17:12:22|0.0082021
17:12:23|0.0082021
17:12:24|0.0082021
17:12:25|0.0082021
17:12:26|0.0082021
17:12:27|0.0082019
17:12:29|0.0081983
17:12:30|0.0081983
17:12:31|0.0081983
17:12:32|0.0081983
17:12:33|0.0081983
17:12:34|0.0081922
17:12:35|0.008191
17:12:35|0.008191
17:12:37|0.0081974
17:12:38|0.0081948
17:12:40|0.0081948
17:12:40|0.0081948
17:12:41|0.0081944
17:12:42|0.0081944
17:12:44|0.0081944
17:12:44|0.0081942
17:12:45|0.0081939
17:12:46|0.0081939
17:12:47|0.0081939
17:12:49|0.0081939
17:12:49|0.0081939
17:12:51|0.0081939
17:12:52|0.0081939
17:12:53|0.0081939
17:12:54|0.0081939
17:12:55|0.0081939
17:12:56|0.0081939
17:12:57|0.0081986
17:12:57|0.0081986
17:12:58|0.0081986
17:13:00|0.0081986
17:13:00|0.0081986
17:13:02|0.0081986
17:13:03|0.0081986
17:13:04|0.0081986
17:13:05|0.0081986
17:13:06|0.0081986
17:13:07|0.0081976
17:13:08|0.0081962
17:13:09|0.0081962
17:13:10|0.0081962
17:13:11|0.0081983
17:13:12|0.0081983
17:13:13|0.0081983
17:13:14|0.0081939
17:13:15|0.0081976
17:13:16|0.0081976
17:13:17|0.0081976
17:13:21|0.0081976
17:13:21|0.0081974
17:13:23|0.0081939
17:13:23|0.0081939
17:13:25|0.0081905
17:13:26|0.0081905
17:13:26|0.0081905
17:13:27|0.0081905
17:13:29|0.0081905
17:13:30|0.0081905
17:13:30|0.0081905
17:13:32|0.0081905
17:13:32|0.0081905
17:13:34|0.0081905
17:13:35|0.0081905
17:13:36|0.0081905
17:13:37|0.0081905
17:13:38|0.0081905
17:13:39|0.0081975
17:13:40|0.0082022
17:13:41|0.0082022
17:13:42|0.0082022
17:13:43|0.0082119
17:13:44|0.0082119
17:13:45|0.0082119
17:13:46|0.0082119
17:13:48|0.0082045
17:13:48|0.0081986
17:13:49|0.0081986
17:13:51|0.0081997
17:13:52|0.0081997
17:13:53|0.0081997
17:13:53|0.0081997
17:13:55|0.0082053
17:13:56|0.0082054
17:13:57|0.0082054
17:13:57|0.0082054
17:13:59|0.0082054
17:14:00|0.0082054
17:14:01|0.0082054
17:14:02|0.0082013
17:14:03|0.0082013
17:14:04|0.0082011
17:14:05|0.0082011
17:14:06|0.0082047
17:14:08|0.0081999
17:14:08|0.0081999
17:14:09|0.0081999
17:14:10|0.0081999
17:14:11|0.0082054
17:14:13|0.0082054
17:14:13|0.0082054
17:14:14|0.0082054
17:14:15|0.0082054
17:14:16|0.0082122
17:14:17|0.0082122
17:14:18|0.0082122
17:14:19|0.0082132
17:14:20|0.0082132
17:14:21|0.008213
17:14:23|0.008213
17:14:24|0.008213
17:14:24|0.0082123
17:14:25|0.0082123
17:14:26|0.0082123
17:14:27|0.0082122
17:14:28|0.0082122
17:14:30|0.0082122
17:14:32|0.008219
17:14:32|0.008219
17:14:34|0.0082337
17:14:35|0.0082391
17:14:35|0.0082396
17:14:37|0.0082285
17:14:38|0.0082285
17:14:39|0.0082396
17:14:41|0.0082396
17:14:42|0.0082396
17:14:43|0.0082396
17:14:44|0.0082396
17:14:45|0.0082396
17:14:45|0.0082396
17:14:47|0.0082396
17:14:48|0.0082396
17:14:49|0.0082358
17:14:50|0.0082358
17:14:51|0.008229
17:14:53|0.008229
17:14:53|0.0082287
17:14:54|0.0082287
17:14:55|0.0082287
17:14:56|0.0082287
17:14:57|0.0082345
17:14:58|0.0082341
17:15:00|0.0082341
17:15:00|0.0082341
17:15:02|0.0082304
17:15:03|0.0082304
17:15:04|0.0082304
17:15:05|0.0082341
17:15:06|0.0082341
17:15:07|0.0082341
17:15:08|0.0082341
17:15:09|0.0082341
17:15:10|0.0082206
17:15:11|0.0082206
17:15:12|0.0082206
17:15:14|0.0082206
17:15:14|0.0082193
17:15:15|0.0082193
17:15:16|0.0082193
17:15:18|0.0082193
17:15:18|0.0082193
17:15:19|0.0082193
17:15:21|0.0082205
17:15:21|0.0082206
17:15:22|0.0082206
17:15:24|0.0082206
17:15:24|0.0082206
17:15:25|0.0082206
17:15:26|0.00822
17:15:27|0.0082119
17:15:29|0.0082119
17:15:30|0.0082119
17:15:30|0.0082119
17:15:32|0.0082119
17:15:33|0.0082119
17:15:33|0.0082119
17:15:34|0.0082119
17:15:35|0.0082119
17:15:37|0.0082119
17:15:38|0.0082119
17:15:39|0.0082119
17:15:40|0.0082138
17:15:41|0.0082138
17:15:42|0.0082138
17:15:43|0.0082138
17:15:44|0.0082138
17:15:46|0.0082138
17:15:46|0.0082138
17:15:48|0.0082138
17:15:49|0.0082138
17:15:50|0.008215
17:15:51|0.0082244
17:15:53|0.0082138
17:15:54|0.0082138
17:15:55|0.0082138
17:15:56|0.0082138
17:15:57|0.0082138
17:15:58|0.0082054
17:15:59|0.0082054
17:16:00|0.0081999
17:16:01|0.0081939
17:16:02|0.0081939
17:16:03|0.0081939
17:16:04|0.0081939
17:16:06|0.00819
17:16:07|0.0081903
17:16:08|0.00819
17:16:08|0.00819
17:16:10|0.00819
17:16:10|0.00819
17:16:12|0.00819
17:16:12|0.00819
17:16:13|0.00819
17:16:14|0.00819
17:16:16|0.00819
17:16:17|0.00819
17:16:17|0.00819
17:16:18|0.00819
17:16:19|0.00819
17:16:20|0.00819
17:16:22|0.00819
17:16:23|0.00819
17:16:23|0.00819
17:16:24|0.008185
17:16:25|0.008185
17:16:26|0.008185
17:16:28|0.008185
17:16:28|0.008185
17:16:30|0.008185
17:16:30|0.008185
17:16:31|0.008185
17:16:32|0.0081865
17:16:34|0.0081865
17:16:34|0.0081865
17:16:35|0.0081865
17:16:36|0.0081865
17:16:38|0.0081865
17:16:38|0.0081865
17:16:39|0.0081865
17:16:41|0.0081865
17:16:42|0.0081865
17:16:43|0.0081865
17:16:43|0.0081865
17:16:45|0.0081865
17:16:46|0.00819
17:16:46|0.008194
17:16:48|0.008194
17:16:50|0.008194
17:16:51|0.008199
17:16:52|0.008199
17:16:53|0.008199
17:16:54|0.008199
17:16:55|0.008199
17:16:56|0.008199
17:16:57|0.0081963
17:16:58|0.0081963
17:16:59|0.0081963
17:17:00|0.0081963
17:17:01|0.0081963
17:17:02|0.0082004
17:17:03|0.0082004
17:17:04|0.0082004
17:17:05|0.0082004
17:17:06|0.0082004
17:17:07|0.0082115
17:17:08|0.0082115
17:17:09|0.0082115
17:17:10|0.0082198
17:17:11|0.0082198
17:17:12|0.0082198
17:17:13|0.0082198
17:17:14|0.0082198
17:17:15|0.0082198
17:17:16|0.0082198
17:17:17|0.0082198
17:17:18|0.0082198
17:17:19|0.0082198
17:17:20|0.0082198
17:17:21|0.008216
17:17:22|0.008216
17:17:23|0.0082197
17:17:24|0.0082197
17:17:25|0.00822
17:17:26|0.00822
17:17:27|0.0082233
17:17:28|0.0082233
17:17:29|0.0082233
17:17:30|0.0082233
17:17:31|0.0082233
17:17:32|0.0082233
17:17:33|0.0082233
17:17:35|0.0082233
17:17:35|0.0082233
17:17:36|0.0082233
17:17:38|0.0082208
17:17:39|0.0082208
17:17:39|0.0082208
17:17:40|0.0082208
17:17:42|0.0082208
17:17:43|0.0082208
17:17:44|0.0082166
17:17:44|0.0082166
17:17:46|0.0082166
17:17:47|0.0082166
17:17:47|0.0082166
17:17:49|0.0082166
17:17:50|0.0082166
17:17:51|0.0082166
17:17:52|0.0082166
17:17:53|0.0082166
17:17:55|0.0082166
17:17:56|0.0082201
17:17:57|0.0082201
17:17:57|0.0082201
17:17:59|0.00822
17:17:59|0.0082304
17:18:01|0.0082304
17:18:02|0.0082304
17:18:03|0.0082304
17:18:04|0.0082304
17:18:05|0.0082281
17:18:07|0.0082229
17:18:07|0.008228
17:18:09|0.008222
17:18:09|0.008222
17:18:10|0.008222
17:18:11|0.008222
17:18:13|0.008222
17:18:14|0.008222
17:18:14|0.008222
17:18:15|0.008222
17:18:16|0.008222
17:18:18|0.0082248
17:18:19|0.0082258
17:18:20|0.0082261
17:18:21|0.0082261
17:18:22|0.0082261
17:18:23|0.0082216
17:18:24|0.0082216
17:18:25|0.0082192
17:18:26|0.0082166
17:18:27|0.0082166
17:18:27|0.0082166
17:18:28|0.0082166
17:18:30|0.0082166
17:18:30|0.0082166
17:18:32|0.0082166
17:18:34|0.0082166
17:18:34|0.0082166
17:18:35|0.0082192
17:18:36|0.0082192
17:18:37|0.0082229
17:18:38|0.0082235
17:18:39|0.0082235
17:18:40|0.0082252
17:18:41|0.0082252
17:18:43|0.0082252
17:18:43|0.0082252
17:18:44|0.0082252
17:18:46|0.0082252
17:18:47|0.0082235
17:18:48|0.0082235
17:18:49|0.0082235
17:18:50|0.0082235
17:18:51|0.0082235
17:18:52|0.0082235
17:18:53|0.0082235
17:18:53|0.0082174
17:18:55|0.0082174
17:18:56|0.0082174
17:18:57|0.0082174
17:18:58|0.0082213
17:18:59|0.0082213
17:19:00|0.0082216
17:19:01|0.0082216
17:19:02|0.008221
17:19:03|0.008221
17:19:04|0.008221
17:19:06|0.008221
17:19:07|0.0082235
17:19:08|0.0082235
17:19:09|0.00822
17:19:10|0.00822
17:19:11|0.00822
17:19:12|0.0082174
17:19:13|0.0082148
17:19:14|0.0082148
17:19:15|0.0082148
17:19:16|0.0082148
17:19:17|0.0082148
17:19:18|0.0082148
17:19:20|0.0082218
17:19:20|0.0082218
17:19:22|0.0082218
17:19:22|0.0082218
17:19:24|0.0082218
17:19:24|0.0082261
17:19:26|0.0082261
17:19:27|0.0082261
17:19:27|0.0082261
17:19:28|0.0082251
17:19:29|0.008221
17:19:30|0.008221
17:19:32|0.0082175
17:19:32|0.0082175
17:19:34|0.0082175
17:19:35|0.0082102
17:19:36|0.0082102
17:19:38|0.0082106
17:19:38|0.00821
17:19:40|0.0082013
17:19:41|0.0082072
17:19:42|0.0082072
17:19:42|0.0082072
17:19:44|0.0082072
17:19:46|0.0082072
17:19:47|0.0082072
17:19:48|0.008206
17:19:50|0.0082074
17:19:50|0.0082074
17:19:52|0.0082074
17:19:53|0.0082046
17:19:54|0.0082046
17:19:56|0.0082046
17:19:56|0.0082074
17:19:58|0.0082074
17:19:59|0.0082072
17:20:00|0.0082072
17:20:02|0.0082013
17:20:03|0.0082
17:20:03|0.0082
17:20:04|0.0082
17:20:06|0.0082064
17:20:07|0.0082
17:20:08|0.0082017
17:20:09|0.0082021
17:20:10|0.0082029
17:20:11|0.0082004
17:20:12|0.0082
17:20:13|0.0082
17:20:14|0.0082
17:20:15|0.0082
17:20:16|0.0082014
17:20:17|0.0082014
17:20:18|0.0082017
17:20:19|0.0082019
17:20:20|0.0082019
17:20:21|0.0082019
17:20:22|0.0082019
17:20:23|0.008203
17:20:24|0.008203
17:20:25|0.008203
17:20:26|0.008212
17:20:27|0.008212
17:20:28|0.008212
17:20:29|0.008212
17:20:30|0.008212
17:20:31|0.008212
17:20:32|0.0082048
17:20:33|0.0082039
17:20:35|0.0082039
17:20:37|0.0082039
17:20:37|0.0082065
17:20:38|0.0082065
17:20:40|0.0082065
17:20:41|0.0082065
17:20:41|0.0082065
17:20:42|0.0082065
17:20:43|0.0082071
17:20:44|0.0082071
17:20:45|0.0082071
17:20:47|0.0082071
17:20:47|0.0082071
17:20:48|0.0082071
17:20:49|0.0082084
17:20:51|0.0082084
17:20:52|0.0082084
17:20:54|0.0082085
17:20:54|0.0082085
17:20:55|0.0082085
17:20:57|0.0082085
17:20:57|0.0082085
17:20:59|0.0082172
17:20:59|0.0082172
17:21:00|0.0082172
17:21:01|0.0082172
17:21:02|0.0082172
17:21:04|0.0082172
17:21:05|0.0082172
17:21:05|0.0082172
17:21:06|0.0082172
17:21:08|0.0082172
17:21:09|0.0082172
17:21:10|0.0082264
17:21:10|0.0082345
17:21:12|0.0082345
17:21:13|0.0082345
17:21:13|0.0082345
17:21:14|0.0082345
17:21:16|0.0082345
17:21:16|0.0082345
17:21:17|0.0082345
17:21:19|0.0082345
17:21:19|0.0082345
17:21:20|0.0082345
17:21:21|0.0082401
17:21:23|0.0082401
17:21:24|0.0082401
17:21:25|0.0082401
17:21:26|0.0082401
17:21:27|0.0082401
17:21:28|0.0082401
17:21:29|0.0082401
17:21:30|0.0082415
17:21:30|0.0082428
17:21:32|0.0082428
17:21:33|0.0082401
17:21:34|0.0082381
17:21:35|0.0082427
17:21:37|0.0082427
17:21:38|0.0082427
17:21:38|0.0082427
17:21:39|0.0082425
17:21:40|0.0082425
17:21:41|0.0082425
17:21:43|0.0082425
17:21:43|0.008241
17:21:45|0.0082395
17:21:45|0.0082395
17:21:47|0.0082425
17:21:47|0.0082425
17:21:49|0.0082425
17:21:50|0.0082425
17:21:51|0.0082425
17:21:52|0.0082425
17:21:53|0.0082425
17:21:54|0.0082412
17:21:55|0.0082412
17:21:56|0.0082427
17:21:57|0.0082427
17:21:58|0.0082427
17:21:59|0.0082427
17:22:01|0.0082451
17:22:02|0.0082451
17:22:03|0.0082499
17:22:05|0.0082499
17:22:06|0.008247
17:22:07|0.008247
17:22:08|0.008247
17:22:09|0.008247
17:22:10|0.008247
17:22:11|0.008247
17:22:12|0.008247
17:22:13|0.008247
17:22:14|0.0082542
17:22:15|0.0082542
17:22:16|0.0082474
17:22:17|0.0082474
17:22:19|0.0082474
17:22:19|0.0082474
17:22:20|0.0082474
17:22:21|0.0082472
17:22:22|0.0082472
17:22:23|0.0082502
17:22:24|0.0082502
17:22:25|0.0082502
17:22:27|0.0082502
17:22:28|0.0082474
17:22:29|0.0082474
17:22:30|0.0082472
17:22:30|0.0082472
17:22:31|0.0082472
17:22:32|0.0082502
17:22:33|0.0082502
17:22:34|0.0082502
17:22:36|0.0082502
17:22:36|0.0082502
17:22:38|0.0082502
17:22:39|0.0082462
17:22:40|0.0082462
17:22:41|0.0082502
17:22:42|0.0082502
17:22:43|0.0082502
17:22:44|0.008245
17:22:45|0.008245
17:22:47|0.008245
17:22:48|0.0082474
17:22:48|0.0082474
17:22:50|0.0082425
17:22:50|0.0082425
17:22:52|0.0082441
17:22:53|0.0082441
17:22:54|0.0082441
17:22:55|0.0082441
17:22:56|0.0082441
17:22:58|0.0082441
17:22:59|0.0082467
17:22:59|0.0082467
17:23:00|0.0082467
17:23:02|0.0082467
17:23:03|0.0082467
17:23:04|0.008245
17:23:05|0.0082425
17:23:06|0.0082437
17:23:07|0.0082401
17:23:08|0.0082401
17:23:09|0.0082401
17:23:10|0.008245
17:23:11|0.008245
17:23:12|0.008245
17:23:13|0.0082473
17:23:14|0.0082498
17:23:15|0.0082498
17:23:16|0.0082498
17:23:17|0.0082498
17:23:19|0.0082467
17:23:20|0.0082467
17:23:20|0.0082467
17:23:22|0.0082467
17:23:23|0.0082495
17:23:23|0.0082495
17:23:25|0.0082495
17:23:26|0.0082483
17:23:27|0.0082483
17:23:28|0.0082483
17:23:29|0.0082483
17:23:30|0.0082483
17:23:31|0.0082483
17:23:32|0.0082483
17:23:33|0.0082483
17:23:34|0.0082483
17:23:35|0.0082483
17:23:36|0.0082483
17:23:37|0.00825
17:23:38|0.0082502
17:23:39|0.0082502
17:23:40|0.0082502
17:23:41|0.0082502
17:23:42|0.0082573
17:23:43|0.0082541
17:23:44|0.0082505
17:23:45|0.0082505
17:23:47|0.0082505
17:23:47|0.0082505
17:23:49|0.0082505
17:23:50|0.0082505
17:23:51|0.008256
17:23:52|0.008256
17:23:54|0.008256
17:23:55|0.0082545
17:23:56|0.0082545
17:23:58|0.0082545
17:23:58|0.0082505
17:24:00|0.0082502
17:24:01|0.0082475
17:24:02|0.0082509
17:24:04|0.0082467
17:24:04|0.0082467
17:24:06|0.0082467
17:24:06|0.0082467
17:24:08|0.0082467
17:24:08|0.0082339
17:24:10|0.0082339
17:24:10|0.0082243
17:24:11|0.0082243
17:24:12|0.0082243
17:24:14|0.0082177
17:24:14|0.0082177
17:24:16|0.0082177
17:24:16|0.0082177
17:24:18|0.0082177
17:24:19|0.0082177
17:24:20|0.0082177
17:24:20|0.0082291
17:24:21|0.0082291
17:24:23|0.0082291
17:24:24|0.0082291
17:24:25|0.0082291
17:24:25|0.0082291
17:24:27|0.0082291
17:24:27|0.0082291
17:24:29|0.0082291
17:24:30|0.0082291
17:24:31|0.0082291
17:24:33|0.0082291
17:24:34|0.0082291
17:24:35|0.0082291
17:24:36|0.0082291
17:24:36|0.0082291
17:24:37|0.0082291
17:24:39|0.0082276
17:24:40|0.0082276
17:24:41|0.0082276
17:24:42|0.0082276
17:24:43|0.0082309
17:24:44|0.0082309
17:24:46|0.0082309
17:24:47|0.0082309
17:24:47|0.0082256
17:24:48|0.0082256
17:24:50|0.0082256
17:24:51|0.0082256
17:24:52|0.0082256
17:24:53|0.0082256
17:24:54|0.0082256
17:24:55|0.0082256
17:24:56|0.0082256
17:24:57|0.0082256
17:24:59|0.0082256
17:24:59|0.0082256
17:25:01|0.0082256
17:25:01|0.0082256
17:25:02|0.0082256
17:25:03|0.0082256
17:25:05|0.0082388
17:25:06|0.0082388
17:25:06|0.0082388
17:25:08|0.0082388
17:25:08|0.0082388
17:25:10|0.0082388
17:25:10|0.0082388
17:25:11|0.0082388
17:25:13|0.0082388
17:25:14|0.0082611
17:25:15|0.0082611
17:25:16|0.0082611
17:25:17|0.0082568
17:25:18|0.0082568
17:25:19|0.0082568
17:25:20|0.0082504
17:25:21|0.0082568
17:25:22|0.0082568
17:25:23|0.0082568
17:25:24|0.0082594
17:25:25|0.0082594
17:25:26|0.0082594
17:25:27|0.0082594
17:25:28|0.0082594
17:25:29|0.0082594
17:25:30|0.0082594
17:25:32|0.0082596
17:25:32|0.0082597
17:25:33|0.008263
17:25:34|0.0082629
17:25:35|0.0082629
17:25:36|0.0082629
17:25:37|0.0082661
17:25:38|0.0082661
17:25:40|0.008266
17:25:41|0.0082624
17:25:43|0.0082595
17:25:43|0.008259
17:25:44|0.008253
17:25:46|0.008253
17:25:46|0.008253
17:25:47|0.008253
17:25:48|0.0082581
17:25:49|0.0082543
17:25:51|0.0082529
17:25:53|0.0082529
17:25:53|0.0082529
17:25:54|0.00825
17:25:55|0.00825
17:25:57|0.00825
17:25:58|0.00825
17:25:59|0.008244
17:26:00|0.0082451
17:26:01|0.00825
17:26:02|0.00825
17:26:04|0.00825
17:26:05|0.00825
17:26:06|0.0082509
17:26:06|0.0082509
17:26:08|0.0082509
17:26:08|0.0082509
17:26:09|0.008255
17:26:10|0.008255
17:26:12|0.008255
17:26:13|0.008255
17:26:14|0.0082549
17:26:15|0.0082549
17:26:16|0.0082549
17:26:17|0.0082549
17:26:18|0.0082549
17:26:19|0.0082549
17:26:20|0.0082549
17:26:21|0.0082549
17:26:22|0.0082549
17:26:23|0.0082549
17:26:24|0.0082614
17:26:25|0.0082614
17:26:26|0.0082629
17:26:27|0.0082629
17:26:28|0.0082629
17:26:29|0.0082629
17:26:30|0.0082629
17:26:31|0.0082629
17:26:33|0.0082638
17:26:33|0.0082638
17:26:34|0.0082638
17:26:36|0.0082717
17:26:36|0.0082717
17:26:37|0.0082717
17:26:38|0.0082795
17:26:39|0.0082795
17:26:41|0.0082795
17:26:42|0.0082795
17:26:43|0.0082795
17:26:44|0.0082795
17:26:46|0.0082791
17:26:47|0.0082791
17:26:48|0.0082791
17:26:49|0.0082716
17:26:49|0.0082716
17:26:50|0.0082716
17:26:52|0.0082716
17:26:53|0.0082716
17:26:53|0.0082716
17:26:55|0.0082716
17:26:56|0.0082706
17:26:56|0.0082721
17:26:58|0.0082696
17:26:59|0.0082696
17:27:00|0.0082696
17:27:01|0.0082696
17:27:01|0.0082696
17:27:03|0.0082763
17:27:04|0.0082791
17:27:05|0.0082791
17:27:07|0.0082791
17:27:07|0.0082792
17:27:09|0.0082792
17:27:10|0.008279
17:27:10|0.008279
17:27:11|0.0082785
17:27:12|0.0082785
17:27:14|0.0082785
17:27:15|0.0082792
17:27:17|0.0082789
17:27:18|0.0082785
17:27:20|0.0082785
17:27:20|0.0082789
17:27:21|0.0082789
17:27:23|0.0082789
17:27:24|0.0082789
17:27:24|0.0082789
17:27:26|0.0082789
17:27:27|0.0082789
17:27:27|0.008274
17:27:29|0.008274
17:27:29|0.008274
17:27:31|0.008274
17:27:32|0.008274
17:27:33|0.008274
17:27:34|0.008274
17:27:35|0.008274
17:27:36|0.008274
17:27:37|0.008274
17:27:38|0.008274
17:27:39|0.008274
17:27:40|0.0082711
17:27:41|0.0082662
17:27:42|0.0082629
17:27:43|0.0082629
17:27:45|0.0082629
17:27:45|0.0082629
17:27:46|0.0082629
17:27:48|0.0082589
17:27:48|0.0082589
17:27:50|0.0082589
17:27:50|0.0082589
17:27:51|0.0082589
17:27:53|0.0082589
17:27:54|0.0082598
17:27:55|0.0082598
17:27:56|0.0082598
17:27:57|0.008259
17:27:58|0.008259
17:27:59|0.008259
17:28:01|0.008259
17:28:01|0.008259
17:28:04|0.0082619
17:28:04|0.0082619
17:28:06|0.0082619
17:28:06|0.0082696
17:28:07|0.0082601
17:28:09|0.008268
17:28:09|0.008268
17:28:10|0.008268
17:28:11|0.008268
17:28:12|0.008268
17:28:14|0.008268
17:28:15|0.008268
17:28:16|0.0082737
17:28:16|0.0082737
17:28:18|0.0082737
17:28:19|0.0082737
17:28:20|0.0082737
17:28:20|0.0082737
17:28:22|0.008268
17:28:22|0.008268
17:28:24|0.008268
17:28:25|0.008268
17:28:26|0.008268
17:28:27|0.008268
17:28:28|0.008268
17:28:29|0.008268
17:28:30|0.0082681
17:28:32|0.0082678
17:28:33|0.0082678
17:28:33|0.0082678
17:28:34|0.0082681
17:28:35|0.0082681
17:28:36|0.0082681
17:28:37|0.0082701
17:28:38|0.0082701
17:28:39|0.0082701
17:28:40|0.0082701
17:28:41|0.0082701
17:28:42|0.008268
17:28:43|0.0082691
17:28:44|0.0082691
17:28:46|0.0082691
17:28:48|0.0082691
17:28:48|0.0082691
17:28:49|0.0082692
17:28:51|0.0082692
17:28:51|0.0082692
17:28:52|0.0082692
17:28:53|0.0082629
17:28:54|0.0082651
17:28:56|0.0082651
17:28:58|0.0082651
17:28:58|0.0082616
17:28:59|0.00826
17:29:01|0.0082601
17:29:01|0.0082603
17:29:02|0.0082603
17:29:04|0.0082603
17:29:05|0.0082603
17:29:06|0.0082603
17:29:07|0.0082603
17:29:08|0.0082603
17:29:09|0.00826
17:29:10|0.00826
17:29:11|0.0082696
17:29:12|0.0082696
17:29:13|0.0082696
17:29:14|0.0082695
17:29:15|0.0082695
17:29:16|0.0082692
17:29:17|0.0082692
17:29:18|0.0082692
17:29:19|0.0082692
17:29:20|0.0082692
17:29:21|0.0082692
17:29:22|0.0082692
17:29:23|0.0082692
17:29:24|0.0082692
17:29:25|0.0082692
17:29:26|0.0082692
17:29:27|0.0082651
17:29:28|0.0082651
17:29:29|0.0082651
17:29:30|0.0082651
17:29:31|0.0082673
17:29:32|0.0082673
17:29:33|0.0082673
17:29:34|0.0082673
17:29:35|0.0082673
17:29:36|0.0082673
17:29:37|0.0082673
17:29:38|0.0082673
17:29:39|0.0082694
17:29:40|0.0082694
17:29:41|0.0082694
17:29:42|0.0082694
17:29:43|0.0082694
17:29:45|0.00827
17:29:46|0.00827
17:29:47|0.00827
17:29:48|0.00827
17:29:49|0.0082703
17:29:50|0.0082703
17:29:51|0.00827
17:29:52|0.0082702
17:29:53|0.0082702
17:29:54|0.0082702
17:29:56|0.00827
17:29:57|0.0082701
17:29:57|0.0082702
17:30:00|0.008272
17:30:00|0.008272
17:30:01|0.008272
17:30:02|0.008272
17:30:04|0.008272
17:30:04|0.0082694
17:30:06|0.0082694
17:30:06|0.0082694
17:30:07|0.0082694
17:30:09|0.008272
17:30:09|0.008272
17:30:10|0.008267
17:30:11|0.008267
17:30:12|0.008267
17:30:14|0.008267
17:30:14|0.0082713
17:30:15|0.0082713
17:30:16|0.008265
17:30:17|0.008265
17:30:18|0.008265
17:30:20|0.008265
17:30:20|0.008265
17:30:22|0.008265
17:30:23|0.0082625
17:30:24|0.0082604
17:30:25|0.0082604
17:30:26|0.0082604
17:30:27|0.0082604
17:30:28|0.0082605
17:30:29|0.0082602
17:30:30|0.0082603
17:30:31|0.0082603
17:30:32|0.0082604
17:30:33|0.0082604
17:30:34|0.0082604
17:30:35|0.0082604
17:30:36|0.0082647
17:30:37|0.0082647
17:30:38|0.0082647
17:30:39|0.0082647
17:30:40|0.0082639
17:30:41|0.0082639
17:30:42|0.0082644
17:30:43|0.008265
17:30:45|0.008265
17:30:47|0.008265
17:30:48|0.008265
17:30:49|0.0082639
17:30:50|0.0082639
17:30:51|0.0082639
17:30:53|0.0082639
17:30:53|0.0082639
17:30:55|0.0082639
17:30:56|0.0082639
17:30:57|0.0082639
17:30:59|0.0082639
17:30:59|0.0082639
17:31:00|0.0082639
17:31:02|0.0082639
17:31:03|0.0082639
17:31:03|0.0082639
17:31:04|0.0082694
17:31:06|0.0082739
17:31:07|0.0082739
17:31:08|0.0082739
17:31:09|0.0082739
17:31:10|0.0082739
17:31:12|0.0082739
17:31:13|0.0082739
17:31:13|0.0082788
17:31:14|0.008272
17:31:16|0.008272
17:31:17|0.0082795
17:31:17|0.0082771
17:31:18|0.0082771
17:31:19|0.0082771
17:31:20|0.0082771
17:31:21|0.0082771
17:31:23|0.0082771
17:31:23|0.0082771
17:31:24|0.0082771
17:31:25|0.0082771
17:31:26|0.0082771
17:31:28|0.008283
17:31:29|0.008283
17:31:29|0.008283
17:31:30|0.008283
17:31:31|0.008283
17:31:33|0.008283
17:31:33|0.008283
17:31:35|0.0082771
17:31:36|0.0082771
17:31:37|0.008272
17:31:38|0.008274
17:31:39|0.008274
17:31:40|0.008274
17:31:41|0.0082771
17:31:42|0.0082771
17:31:43|0.0082771
17:31:44|0.0082771
17:31:45|0.0082771
17:31:46|0.0082771
17:31:48|0.0082801
17:31:49|0.0082801
17:31:50|0.0082806
17:31:51|0.0082806
17:31:52|0.0082806
17:31:53|0.0082804
17:31:54|0.0082804
17:31:55|0.0082804
17:31:56|0.0082804
17:31:58|0.0082804
17:31:58|0.0082804
17:32:00|0.0082804
17:32:01|0.008283
17:32:02|0.008283
17:32:03|0.008283
17:32:04|0.0082829
17:32:05|0.00829
17:32:06|0.0082879
17:32:07|0.0082879
17:32:08|0.0082879
17:32:09|0.0082879
17:32:10|0.0082879
17:32:11|0.0082886
17:32:13|0.0082886
17:32:13|0.0082886
17:32:15|0.0082886
17:32:16|0.0082886
17:32:17|0.0082886
17:32:17|0.0082886
17:32:19|0.0082886
17:32:19|0.0082886
17:32:21|0.0082892
17:32:21|0.0082892
17:32:22|0.0082892
17:32:24|0.0082892
17:32:25|0.0082976
17:32:25|0.0082976
17:32:27|0.0082975
17:32:28|0.0082975
17:32:29|0.0082975
17:32:30|0.0082975
17:32:30|0.0082975
17:32:32|0.0082962
17:32:33|0.008292
17:32:34|0.0082923
17:32:35|0.0082923
17:32:36|0.008298
17:32:37|0.008298
17:32:39|0.008298
17:32:40|0.0082979
17:32:41|0.0082979
17:32:41|0.0082979
17:32:42|0.0082979
17:32:44|0.0082938
17:32:44|0.0082938
17:32:46|0.0082938
17:32:47|0.0082979
17:32:47|0.0082983
17:32:48|0.0082997
17:32:50|0.0083
17:32:51|0.0083
17:32:52|0.0083
17:32:53|0.0083
17:32:54|0.0083
17:32:55|0.0082979
17:32:57|0.0082891
17:32:58|0.0082937
17:32:59|0.008292
17:33:00|0.008292
17:33:01|0.008292
17:33:02|0.008292
17:33:03|0.008292
17:33:04|0.008292
17:33:05|0.0082863
17:33:06|0.0082863
17:33:07|0.0082863
17:33:08|0.008283
17:33:10|0.008283
17:33:11|0.0082771
17:33:11|0.0082828
17:33:13|0.0082828
17:33:14|0.0082828
17:33:14|0.0082828
17:33:15|0.0082887
17:33:16|0.0082887
17:33:17|0.0082772
17:33:19|0.0082772
17:33:19|0.0082771
17:33:20|0.0082791
17:33:21|0.0082791
17:33:23|0.0082791
17:33:23|0.0082791
17:33:25|0.0082791
17:33:26|0.008272
17:33:27|0.0082674
17:33:28|0.008265
17:33:29|0.008265
17:33:30|0.0082562
17:33:32|0.0082562
17:33:33|0.0082504
17:33:33|0.0082504
17:33:34|0.0082504
17:33:36|0.0082504
17:33:36|0.0082516
17:33:37|0.0082516
17:33:38|0.0082516
17:33:39|0.0082516
17:33:40|0.0082516
17:33:41|0.0082516
17:33:42|0.0082516
17:33:43|0.0082516
17:33:44|0.0082516
17:33:45|0.0082516
17:33:46|0.0082516
17:33:48|0.0082516
17:33:49|0.0082524
17:33:50|0.0082524
17:33:52|0.0082524
17:33:53|0.0082524
17:33:54|0.0082524
17:33:55|0.0082499
17:33:55|0.0082436
17:33:57|0.0082437
17:33:58|0.0082452
17:34:00|0.0082431
17:34:00|0.0082431
17:34:01|0.0082431
17:34:03|0.0082446
17:34:03|0.0082446
17:34:05|0.0082446
17:34:06|0.0082449
17:34:06|0.0082449
17:34:08|0.0082449
17:34:08|0.0082449
17:34:10|0.0082449
17:34:11|0.0082449
17:34:12|0.0082449
17:34:13|0.0082449
17:34:14|0.0082449
17:34:15|0.008251
17:34:16|0.0082524
17:34:17|0.0082524
17:34:18|0.0082524
17:34:19|0.0082524
17:34:20|0.0082524
17:34:22|0.0082524
17:34:22|0.0082501
17:34:23|0.0082489
17:34:24|0.0082489
17:34:25|0.0082489
17:34:27|0.0082489
17:34:28|0.0082489
17:34:28|0.0082489
17:34:30|0.0082474
17:34:30|0.0082474
17:34:32|0.0082552
17:34:33|0.0082552
17:34:34|0.0082552
17:34:35|0.0082552
17:34:36|0.0082488
17:34:37|0.0082488
17:34:38|0.0082501
17:34:39|0.0082539
17:34:40|0.0082539
17:34:42|0.0082538
17:34:42|0.0082538
17:34:43|0.0082538
17:34:45|0.0082535
17:34:45|0.0082539
17:34:46|0.0082539
17:34:48|0.0082538
17:34:49|0.0082539
17:34:49|0.0082539
17:34:50|0.0082539
17:34:52|0.0082551
17:34:53|0.0082551
17:34:54|0.0082551
17:34:55|0.0082552
17:34:56|0.0082552
17:34:57|0.0082552
17:34:58|0.0082552
17:34:59|0.0082552
17:35:00|0.0082552
17:35:01|0.008263
17:35:02|0.008263
17:35:03|0.0082631
17:35:04|0.0082631
17:35:05|0.0082631
17:35:06|0.0082631
17:35:07|0.0082631
17:35:08|0.0082631
17:35:09|0.0082631
17:35:10|0.008263
17:35:11|0.0082631
17:35:12|0.0082638
17:35:13|0.0082637
17:35:14|0.0082637
17:35:15|0.0082637
17:35:16|0.0082637
17:35:17|0.0082671
17:35:18|0.0082671
17:35:19|0.0082634
17:35:20|0.0082631
17:35:21|0.0082631
17:35:22|0.0082631
17:35:23|0.0082631
17:35:24|0.0082559
17:35:25|0.0082531
17:35:26|0.0082462
17:35:27|0.0082462
17:35:28|0.0082485
17:35:29|0.0082518
17:35:30|0.0082518
17:35:31|0.0082518
17:35:32|0.0082533
17:35:33|0.0082533
17:35:35|0.0082533
17:35:35|0.0082475
17:35:36|0.0082508
17:35:37|0.0082508
17:35:38|0.0082474
17:35:39|0.0082472
17:35:40|0.0082446
17:35:41|0.0082446
17:35:42|0.0082446
17:35:43|0.00824
17:35:44|0.00824
17:35:46|0.00824
17:35:46|0.0082311
17:35:47|0.0082314
17:35:48|0.0082314
17:35:49|0.0082314
17:35:51|0.0082263
17:35:51|0.0082263
17:35:52|0.0082263
17:35:54|0.0082263
17:35:55|0.0082263
17:35:56|0.0082306
17:35:57|0.0082306
17:35:58|0.0082305
17:35:59|0.0082364
17:36:00|0.0082364
17:36:01|0.0082364
17:36:02|0.0082364
17:36:03|0.0082364
17:36:04|0.0082364
17:36:05|0.0082364
17:36:06|0.0082364
17:36:07|0.0082364
17:36:08|0.0082364
17:36:09|0.0082364
17:36:10|0.0082364
17:36:11|0.0082364
17:36:12|0.0082364
17:36:13|0.0082421
17:36:14|0.0082421
17:36:15|0.0082431
17:36:16|0.0082431
17:36:17|0.0082431
17:36:18|0.0082431
17:36:19|0.0082396
17:36:21|0.0082396
17:36:22|0.0082396
17:36:23|0.0082404
17:36:23|0.0082349
17:36:25|0.0082383
17:36:26|0.0082383
17:36:27|0.0082383
17:36:28|0.0082383
17:36:29|0.0082383
17:36:30|0.0082383
17:36:31|0.0082383
17:36:32|0.0082383
17:36:33|0.0082388
17:36:34|0.0082393
17:36:35|0.0082397
17:36:36|0.0082393
17:36:37|0.0082393
17:36:38|0.0082431
17:36:39|0.0082431
17:36:40|0.0082472
17:36:41|0.0082472
17:36:43|0.0082524
17:36:44|0.0082524
17:36:44|0.0082524
17:36:46|0.0082524
17:36:47|0.0082589
17:36:47|0.0082589
17:36:48|0.0082589
17:36:49|0.0082589
17:36:51|0.0082589
17:36:52|0.0082589
17:36:53|0.0082589
17:36:55|0.0082589
17:36:55|0.0082589
17:36:57|0.0082588
17:36:58|0.0082588
17:36:59|0.0082588
17:37:00|0.0082588
17:37:01|0.0082588
17:37:02|0.0082539
17:37:03|0.0082546
17:37:04|0.0082543
17:37:06|0.0082545
17:37:06|0.0082542
17:37:07|0.0082557
17:37:08|0.0082557
17:37:10|0.0082589
17:37:11|0.0082671
17:37:12|0.0082671
17:37:13|0.0082721
17:37:13|0.0082721
17:37:15|0.0082721
17:37:16|0.0082721
17:37:17|0.0082721
17:37:19|0.0082721
17:37:19|0.0082721
17:37:21|0.0082721
17:37:22|0.0082721
17:37:23|0.0082721
17:37:24|0.0082721
17:37:25|0.0082636
17:37:26|0.0082636
17:37:27|0.0082636
17:37:28|0.0082631
17:37:29|0.0082719
17:37:30|0.0082719
17:37:31|0.0082719
17:37:32|0.0082631
17:37:33|0.0082631
17:37:35|0.008264
17:37:35|0.0082694
17:37:36|0.0082694
17:37:37|0.0082694
17:37:39|0.0082694
17:37:39|0.0082624
17:37:40|0.0082624
17:37:41|0.0082683
17:37:43|0.0082683
17:37:43|0.0082683
17:37:45|0.0082683
17:37:45|0.0082683
17:37:46|0.0082683
17:37:48|0.0082683
17:37:49|0.0082699
17:37:49|0.0082699
17:37:51|0.0082699
17:37:52|0.0082646
17:37:53|0.0082646
17:37:54|0.0082646
17:37:55|0.0082646
17:37:56|0.0082685
17:37:57|0.0082685
17:37:58|0.0082693
17:37:59|0.0082693
17:38:00|0.0082693
17:38:01|0.0082693
17:38:03|0.0082649
17:38:05|0.0082649
17:38:06|0.0082685
17:38:06|0.0082682
17:38:08|0.0082682
17:38:09|0.0082682
17:38:09|0.0082631
17:38:10|0.0082631
17:38:12|0.0082631
17:38:13|0.0082631
17:38:13|0.0082652
17:38:15|0.0082652
17:38:15|0.0082652
17:38:17|0.0082556
17:38:18|0.0082556
17:38:19|0.0082556
17:38:20|0.0082632
17:38:21|0.0082632
17:38:22|0.0082632
17:38:23|0.0082568
17:38:24|0.0082568
17:38:25|0.0082568
17:38:26|0.0082547
17:38:27|0.0082585
17:38:28|0.0082613
17:38:29|0.0082613
17:38:30|0.0082613
17:38:31|0.0082613
17:38:32|0.0082613
17:38:33|0.0082554
17:38:34|0.0082547
17:38:35|0.0082547
17:38:36|0.0082547
17:38:37|0.0082547
17:38:38|0.0082547
17:38:40|0.0082608
17:38:41|0.0082608
17:38:41|0.008262
17:38:42|0.008262
17:38:44|0.008262
17:38:44|0.008262
17:38:46|0.008262
17:38:47|0.0082678
17:38:47|0.0082678
17:38:49|0.0082678
17:38:50|0.0082678
17:38:50|0.0082678
17:38:52|0.0082605
17:38:53|0.0082605
17:38:54|0.0082605
17:38:54|0.0082605
17:38:56|0.0082605
17:38:56|0.0082605
17:38:58|0.0082605
17:38:59|0.0082624
17:39:00|0.0082624
17:39:01|0.0082624
17:39:01|0.0082624
17:39:04|0.0082624
17:39:04|0.0082624
17:39:06|0.0082614
17:39:06|0.0082596
17:39:08|0.0082596
17:39:10|0.0082596
17:39:11|0.0082621
17:39:11|0.0082606
17:39:12|0.0082606
17:39:13|0.0082606
17:39:14|0.0082624
17:39:15|0.0082624
17:39:16|0.0082624
17:39:18|0.0082624
17:39:18|0.0082624
17:39:20|0.0082624
17:39:21|0.0082624
17:39:22|0.0082624
17:39:23|0.0082629
17:39:25|0.0082629
17:39:26|0.0082626
17:39:26|0.0082626
17:39:28|0.0082591
17:39:28|0.0082591
17:39:29|0.0082591
17:39:30|0.0082591
17:39:32|0.0082591
17:39:33|0.0082591
17:39:35|0.0082596
17:39:36|0.0082596
17:39:36|0.0082596
17:39:37|0.0082596
17:39:38|0.0082596
17:39:39|0.0082596
17:39:41|0.0082596
17:39:42|0.0082596
17:39:43|0.0082596
17:39:44|0.0082596
17:39:45|0.0082596
17:39:46|0.0082548
17:39:47|0.0082546
17:39:48|0.0082527
17:39:49|0.0082527
17:39:50|0.0082596
17:39:51|0.0082596
17:39:52|0.0082596
17:39:53|0.0082596
17:39:54|0.0082596
17:39:55|0.0082596
17:39:57|0.0082596
17:39:58|0.0082596
17:39:59|0.0082626
17:39:59|0.0082626
17:40:00|0.0082626
17:40:02|0.0082626
17:40:02|0.0082626
17:40:04|0.0082626
17:40:04|0.0082626
17:40:06|0.0082626
17:40:07|0.0082626
17:40:09|0.008272
17:40:10|0.0082721
17:40:10|0.0082721
17:40:12|0.0082721
17:40:13|0.0082721
17:40:14|0.0082721
17:40:15|0.0082717
17:40:16|0.0082717
17:40:17|0.0082717
17:40:18|0.0082717
17:40:19|0.0082721
17:40:20|0.0082721
17:40:21|0.0082721
17:40:22|0.0082721
17:40:23|0.008272
17:40:24|0.008272
17:40:25|0.008272
17:40:26|0.0082721
17:40:27|0.0082721
17:40:29|0.0082721
17:40:29|0.0082702
17:40:31|0.0082702
17:40:32|0.0082702
17:40:32|0.0082702
17:40:33|0.0082702
17:40:34|0.0082721
17:40:35|0.0082721
17:40:36|0.0082721
17:40:37|0.0082721
17:40:39|0.0082721
17:40:39|0.0082721
17:40:40|0.0082721
17:40:42|0.0082721
17:40:43|0.0082718
17:40:44|0.0082718
17:40:44|0.0082701
17:40:45|0.0082701
17:40:46|0.0082701
17:40:48|0.0082701
17:40:48|0.0082701
17:40:50|0.0082701
17:40:50|0.0082701
17:40:51|0.0082701
17:40:52|0.0082701
17:40:53|0.0082701
17:40:54|0.0082701
17:40:55|0.0082701
17:40:56|0.0082701
17:40:57|0.0082701
17:41:00|0.0082697
17:41:00|0.0082701
17:41:02|0.0082701
17:41:03|0.0082701
17:41:04|0.0082702
17:41:05|0.0082702
17:41:06|0.0082721
17:41:07|0.0082755
17:41:08|0.0082755
17:41:09|0.0082755
17:41:11|0.0082795
17:41:11|0.0082795
17:41:13|0.0082795
17:41:13|0.0082795
17:41:14|0.0082756
17:41:15|0.0082756
17:41:17|0.0082756
17:41:18|0.0082732
17:41:19|0.0082732
17:41:20|0.0082732
17:41:21|0.0082732
17:41:22|0.0082732
17:41:23|0.0082732
17:41:24|0.0082732
17:41:25|0.0082701
17:41:26|0.0082697
17:41:28|0.0082697
17:41:28|0.0082659
17:41:29|0.008264
17:41:30|0.0082612
17:41:31|0.0082572
17:41:32|0.0082594
17:41:33|0.0082593
17:41:35|0.0082547
17:41:36|0.0082586
17:41:37|0.0082547
17:41:37|0.0082547
17:41:38|0.0082547
17:41:39|0.0082546
17:41:40|0.0082546
17:41:42|0.0082546
17:41:43|0.0082532
17:41:44|0.008251
17:41:44|0.0082585
17:41:45|0.0082492
17:41:46|0.0082451
17:41:47|0.0082468
17:41:49|0.0082468
17:41:49|0.0082468
17:41:51|0.0082468
17:41:52|0.0082468
17:41:53|0.0082468
17:41:54|0.0082475
17:41:55|0.0082475
17:41:56|0.0082475
17:41:57|0.0082475
17:41:58|0.0082489
17:41:59|0.0082489
17:42:00|0.0082489
17:42:01|0.008246
17:42:03|0.0082437
17:42:04|0.0082437
17:42:04|0.0082437
17:42:06|0.0082437
17:42:06|0.0082437
17:42:08|0.0082437
17:42:08|0.0082437
17:42:10|0.0082437
17:42:11|0.0082437
17:42:12|0.0082468
17:42:13|0.0082468
17:42:14|0.0082468
17:42:15|0.0082468
17:42:16|0.0082468
17:42:17|0.0082482
17:42:18|0.0082482
17:42:19|0.0082482
17:42:20|0.0082482
17:42:21|0.0082477
17:42:22|0.0082477
17:42:23|0.008246
17:42:24|0.008246
17:42:25|0.008246
17:42:26|0.008246
17:42:27|0.008246
17:42:28|0.008246
17:42:29|0.008246
17:42:30|0.008246
17:42:31|0.008246
17:42:32|0.008246
17:42:33|0.008246
17:42:34|0.008246
17:42:35|0.008246
17:42:36|0.008246
17:42:38|0.008246
17:42:39|0.008246
17:42:40|0.008246
17:42:40|0.008246
17:42:41|0.008246
17:42:43|0.008246
17:42:43|0.008246
17:42:45|0.008246
17:42:45|0.008246
17:42:46|0.0082525
17:42:47|0.0082525
17:42:49|0.0082524
17:42:49|0.0082524
17:42:50|0.0082524
17:42:52|0.0082524
17:42:52|0.0082524
17:42:53|0.0082524
17:42:54|0.0082525
17:42:55|0.0082525
17:42:57|0.0082543
17:42:59|0.0082543
17:42:59|0.0082543
17:43:01|0.0082543
17:43:01|0.0082543
17:43:03|0.0082543
17:43:04|0.0082543
17:43:05|0.0082543
17:43:06|0.0082543
17:43:08|0.0082587
17:43:08|0.0082587
17:43:10|0.0082587
17:43:10|0.0082587
17:43:12|0.0082587
17:43:12|0.0082587
17:43:13|0.0082587
17:43:15|0.0082587
17:43:15|0.0082587
17:43:16|0.0082587
17:43:18|0.0082552
17:43:19|0.0082552
17:43:21|0.0082552
17:43:22|0.0082552
17:43:22|0.0082552
17:43:23|0.0082552
17:43:24|0.0082552
17:43:25|0.0082526
17:43:27|0.0082526
17:43:27|0.0082526
17:43:29|0.0082526
17:43:30|0.0082526
17:43:31|0.0082526
17:43:32|0.0082527
17:43:33|0.0082527
17:43:34|0.0082527
17:43:35|0.0082527
17:43:36|0.0082527
17:43:37|0.0082527
17:43:38|0.0082527
17:43:40|0.0082527
17:43:40|0.0082527
17:43:41|0.0082527
17:43:43|0.0082527
17:43:43|0.0082527
17:43:44|0.0082527
17:43:46|0.0082569
17:43:47|0.0082569
17:43:48|0.0082624
17:43:49|0.0082614
17:43:49|0.0082614
17:43:50|0.0082614
17:43:52|0.0082646
17:43:53|0.0082646
17:43:53|0.0082646
17:43:54|0.0082646
17:43:56|0.0082646
17:43:56|0.0082664
17:43:57|0.0082731
17:43:59|0.0082731
17:43:59|0.0082731
17:44:00|0.0082731
17:44:01|0.0082731
17:44:03|0.0082731
17:44:04|0.0082731
17:44:05|0.0082731
17:44:06|0.0082614
17:44:07|0.0082614
17:44:09|0.0082614
17:44:10|0.0082614
17:44:10|0.0082569
17:44:12|0.0082569
17:44:13|0.0082569
17:44:14|0.0082569
17:44:15|0.0082627
17:44:16|0.0082627
17:44:17|0.0082627
17:44:18|0.0082648
17:44:20|0.0082648
17:44:20|0.0082648
17:44:22|0.0082648
17:44:23|0.0082648
17:44:24|0.0082643
17:44:25|0.0082643
17:44:25|0.0082643
17:44:26|0.0082643
17:44:27|0.0082643
17:44:29|0.0082643
17:44:30|0.0082643
17:44:30|0.0082643
17:44:31|0.0082643
17:44:33|0.0082626
17:44:34|0.0082626
17:44:35|0.0082626
17:44:35|0.0082626
17:44:36|0.0082627
17:44:38|0.0082627
17:44:38|0.0082558
17:44:40|0.0082558
17:44:41|0.0082558
17:44:42|0.0082558
17:44:43|0.0082558
17:44:44|0.0082558
17:44:45|0.0082558
17:44:46|0.0082558
17:44:47|0.0082558
17:44:48|0.0082558
17:44:49|0.0082558
17:44:50|0.0082558
17:44:51|0.0082558
17:44:52|0.0082558
17:44:53|0.0082558
17:44:54|0.0082558
17:44:55|0.0082558
17:44:57|0.0082558
17:44:57|0.0082558
17:44:58|0.0082558
17:45:00|0.0082558
17:45:00|0.0082558
17:45:01|0.0082622
17:45:03|0.0082622
17:45:03|0.0082626
17:45:04|0.0082645
17:45:06|0.0082647
17:45:06|0.0082608
17:45:07|0.0082608
17:45:09|0.0082608
17:45:10|0.0082558
17:45:11|0.0082601
17:45:12|0.0082601
17:45:13|0.0082646
17:45:14|0.0082647
17:45:16|0.0082647
17:45:17|0.0082647
17:45:17|0.00827
17:45:19|0.0082736
17:45:20|0.0082736
17:45:20|0.0082736
17:45:22|0.0082736
17:45:23|0.0082736
17:45:24|0.0082736
17:45:25|0.0082736
17:45:26|0.0082796
17:45:27|0.0082764
17:45:28|0.0082764
17:45:29|0.0082764
17:45:30|0.0082764
17:45:31|0.008281
17:45:32|0.008281
17:45:33|0.008281
17:45:34|0.008281
17:45:35|0.008281
17:45:36|0.008281
17:45:38|0.008281
17:45:38|0.008281
17:45:39|0.008284
17:45:40|0.008284
17:45:41|0.008284
17:45:42|0.0082765
17:45:43|0.0082765
17:45:45|0.0082765
17:45:46|0.0082765
17:45:46|0.0082797
17:45:47|0.0082797
17:45:48|0.0082818
17:45:49|0.0082818
17:45:51|0.008279
17:45:51|0.008279
17:45:52|0.008279
17:45:54|0.008279
17:45:54|0.008279
17:45:55|0.008279
17:45:56|0.008279
17:45:57|0.008279
17:45:59|0.008279
17:46:00|0.0082846
17:46:01|0.0082875
17:46:02|0.0082896
17:46:03|0.0082896
17:46:05|0.0082896
17:46:05|0.0082896
17:46:06|0.008286
17:46:07|0.00829
17:46:08|0.00829
17:46:09|0.00829
17:46:11|0.00829
17:46:12|0.00829
17:46:13|0.00829
17:46:14|0.0082988
17:46:15|0.0082988
17:46:16|0.0082988
17:46:17|0.0082988
17:46:18|0.0082988
17:46:20|0.0082988
17:46:20|0.0082988
17:46:21|0.0082988
17:46:22|0.0082988
17:46:23|0.0082988
17:46:24|0.0082988
17:46:25|0.0082965
17:46:27|0.0082998
17:46:28|0.0082998
17:46:29|0.0082998
17:46:30|0.0083018
17:46:30|0.0083018
17:46:31|0.0083018
17:46:33|0.0083018
17:46:35|0.0083018
17:46:35|0.0083018
17:46:37|0.0083055
17:46:37|0.0083055
17:46:39|0.0083055
17:46:39|0.0083055
17:46:41|0.0083055
17:46:41|0.0083055
17:46:42|0.0083055
17:46:43|0.0083154
17:46:45|0.0083154
17:46:45|0.0083154
17:46:46|0.0083154
17:46:48|0.0083262
17:46:48|0.0083262
17:46:50|0.0083262
17:46:51|0.008326
17:46:52|0.008326
17:46:53|0.008326
17:46:54|0.008326
17:46:55|0.008326
17:46:56|0.008324
17:46:57|0.008324
17:46:58|0.008326
17:46:59|0.008326
17:47:00|0.008326
17:47:01|0.008326
17:47:03|0.0083148
17:47:04|0.0083184
17:47:06|0.0083184
17:47:06|0.0083184
17:47:07|0.0083184
17:47:09|0.0083254
17:47:09|0.0083254
17:47:11|0.0083217
17:47:12|0.0083205
17:47:13|0.0083181
17:47:14|0.0083181
17:47:15|0.0083269
17:47:16|0.0083269
17:47:17|0.0083269
17:47:18|0.0083269
17:47:19|0.0083269
17:47:20|0.0083227
17:47:21|0.0083227
17:47:22|0.0083181
17:47:24|0.0083181
17:47:25|0.0083224
17:47:26|0.0083183
17:47:27|0.0083183
17:47:28|0.0083181
17:47:28|0.0083181
17:47:30|0.0083181
17:47:31|0.0083181
17:47:32|0.0083137
17:47:33|0.0083137
17:47:34|0.0083137
17:47:36|0.0083055
17:47:36|0.0083055
17:47:38|0.0083055
17:47:38|0.0083055
17:47:40|0.0083055
17:47:41|0.0083055
17:47:42|0.0083055
17:47:43|0.0083055
17:47:45|0.0083055
17:47:45|0.0083055
17:47:46|0.0083055
17:47:47|0.0083055
17:47:48|0.0083245
17:47:49|0.0083245
17:47:50|0.0083245
17:47:51|0.0083248
17:47:52|0.0083249
17:47:53|0.0083249
17:47:54|0.0083249
17:47:55|0.0083249
17:47:57|0.0083249
17:47:57|0.0083249
17:47:58|0.0083196
17:48:00|0.0083196
17:48:00|0.0083184
17:48:01|0.0083181
17:48:03|0.0083181
17:48:04|0.0083181
17:48:05|0.0083181
17:48:06|0.00832
17:48:07|0.00832
17:48:09|0.0083192
17:48:09|0.0083192
17:48:11|0.0083192
17:48:11|0.0083192
17:48:13|0.0083192
17:48:14|0.0083192
17:48:15|0.008315
17:48:16|0.008315
17:48:17|0.0083192
17:48:18|0.0083192
17:48:19|0.0083192
17:48:21|0.0083192
17:48:21|0.008319
17:48:23|0.008319
17:48:24|0.008319
17:48:25|0.008319
17:48:25|0.008319
17:48:27|0.008311
17:48:28|0.008319
17:48:29|0.008319
17:48:31|0.008319
17:48:32|0.0083181
17:48:33|0.0083181
17:48:33|0.0083181
17:48:36|0.0083055
17:48:37|0.008307
17:48:37|0.0083051
17:48:38|0.0083051
17:48:40|0.0083029
17:48:41|0.0083029
17:48:42|0.0083029
17:48:42|0.0083055
17:48:44|0.0083055
17:48:44|0.0083055
17:48:46|0.0083002
17:48:47|0.0083062
17:48:48|0.0083062
17:48:49|0.0083062
17:48:50|0.0083062
17:48:51|0.0083062
17:48:52|0.0083062
17:48:53|0.0083045
17:48:54|0.0083045
17:48:55|0.0083045
17:48:56|0.0083045
17:48:57|0.0083045
17:48:58|0.0083045
17:48:59|0.0083045
17:49:00|0.0083045
17:49:01|0.0083045
17:49:03|0.0083045
17:49:04|0.0083045
17:49:05|0.0083045
17:49:06|0.0083045
17:49:06|0.0083045
17:49:08|0.0083045
17:49:09|0.0083004
17:49:10|0.0083004
17:49:11|0.0083004
17:49:13|0.0083004
17:49:14|0.0083004
17:49:15|0.0083
17:49:16|0.0082988
17:49:17|0.0082988
17:49:19|0.0083004
17:49:20|0.0083004
17:49:22|0.0083004
17:49:23|0.0083
17:49:24|0.0082967
17:49:24|0.0082967
17:49:26|0.0082907
17:49:27|0.0082907
17:49:28|0.0082907
17:49:28|0.008282
17:49:30|0.0082862
17:49:30|0.0082862
17:49:31|0.0082864
17:49:33|0.0082864
17:49:34|0.0082902
17:49:35|0.0082902
17:49:36|0.0082906
17:49:37|0.0082899
17:49:38|0.0082832
17:49:39|0.0082832
17:49:41|0.0082832
17:49:41|0.0082832
17:49:43|0.0082832
17:49:43|0.0082832
17:49:44|0.0082832
17:49:45|0.0082832
17:49:46|0.0082832
17:49:48|0.0082904
17:49:48|0.0082904
17:49:50|0.0082904
17:49:51|0.0082904
17:49:52|0.008279
17:49:53|0.0082697
17:49:54|0.0082697
17:49:55|0.0082697
17:49:56|0.0082782
17:49:57|0.0082782
17:49:58|0.0082782
17:49:59|0.0082782
17:50:00|0.0082782
17:50:01|0.0082704
17:50:02|0.0082724
17:50:04|0.0082662
17:50:06|0.0082662
17:50:07|0.008283
17:50:08|0.0082766
17:50:10|0.0082779
17:50:10|0.0082779
17:50:11|0.0082779
17:50:12|0.0082779
17:50:14|0.0082779
17:50:15|0.0082707
17:50:15|0.0082707
17:50:17|0.0082644
17:50:18|0.0082644
17:50:20|0.0082621
17:50:20|0.0082621
17:50:22|0.0082621
17:50:23|0.0082621
17:50:25|0.0082737
17:50:25|0.0082737
17:50:27|0.0082737
17:50:28|0.0082737
17:50:29|0.0082737
17:50:29|0.0082737
17:50:30|0.0082737
17:50:32|0.0082737
17:50:33|0.0082705
17:50:34|0.0082705
17:50:35|0.0082705
17:50:36|0.0082705
17:50:37|0.0082737
17:50:38|0.0082737
17:50:39|0.0082776
17:50:40|0.0082782
17:50:41|0.0082782
17:50:42|0.0082782
17:50:43|0.008283
17:50:45|0.0082831
17:50:45|0.0082833
17:50:46|0.0082833
17:50:48|0.0082833
17:50:48|0.0082833
17:50:49|0.0082833
17:50:50|0.0082833
17:50:51|0.0082833
17:50:52|0.0082833
17:50:53|0.0082786
17:50:54|0.0082786
17:50:56|0.0082786
17:50:56|0.0082786
17:50:57|0.0082786
17:50:59|0.0082786
17:50:59|0.0082786
17:51:01|0.0082786
17:51:01|0.0082796
17:51:03|0.0082796
17:51:04|0.0082796
17:51:04|0.0082796
17:51:07|0.0082814
17:51:08|0.0082814
17:51:09|0.0082814
17:51:10|0.0082814
17:51:11|0.0082814
17:51:12|0.0082814
17:51:13|0.0082833
17:51:14|0.0082832
17:51:15|0.0082833
17:51:16|0.0082833
17:51:17|0.0082833
17:51:18|0.0082833
17:51:19|0.0082833
17:51:20|0.0082851
17:51:21|0.008293
17:51:22|0.008293
17:51:23|0.008293
17:51:24|0.008293
17:51:25|0.0082968
17:51:26|0.0082963
17:51:27|0.0082963
17:51:28|0.0082963
17:51:29|0.0082831
17:51:30|0.0082831
17:51:32|0.0082897
17:51:32|0.0082906
17:51:34|0.0082906
17:51:34|0.0082827
17:51:36|0.0082851
17:51:36|0.0082849
17:51:38|0.0082849
17:51:38|0.0082849
17:51:39|0.0082849
17:51:40|0.0082849
17:51:41|0.0082849
17:51:42|0.0082849
17:51:43|0.0082849
17:51:44|0.008284
17:51:46|0.008284
17:51:46|0.008284
17:51:48|0.008284
17:51:49|0.008284
17:51:49|0.008284
17:51:51|0.008284
17:51:51|0.008284
17:51:53|0.008284
17:51:54|0.0082889
17:51:55|0.0082889
17:51:55|0.0082889
17:51:57|0.0082897
17:51:58|0.0082897
17:51:59|0.0082897
17:51:59|0.0082897
17:52:01|0.0082897
17:52:02|0.0082897
17:52:02|0.0082897
17:52:03|0.0082897
17:52:05|0.0082897
17:52:07|0.0083
17:52:08|0.0083
17:52:08|0.0083076
17:52:09|0.0083052
17:52:11|0.0083052
17:52:12|0.0083052
17:52:13|0.0083052
17:52:14|0.0083052
17:52:15|0.0083052
17:52:15|0.0083006
17:52:16|0.0083049
17:52:18|0.0083049
17:52:19|0.0083049
17:52:19|0.0083049
17:52:21|0.0083049
17:52:22|0.0083049
17:52:23|0.0083049
17:52:24|0.0083049
17:52:25|0.008307
17:52:26|0.008307
17:52:27|0.008307
17:52:28|0.008307
17:52:29|0.008307
17:52:30|0.0083055
17:52:31|0.0083055
17:52:32|0.0083055
17:52:33|0.0083055
17:52:34|0.0083055
17:52:35|0.0083055
17:52:36|0.0083055
17:52:37|0.00831
17:52:39|0.008318
17:52:39|0.0083179
17:52:41|0.0083179
17:52:42|0.0083179
17:52:43|0.0083179
17:52:44|0.008318
17:52:45|0.008318
17:52:46|0.008318
17:52:47|0.008318
17:52:48|0.0083184
17:52:49|0.0083184
17:52:50|0.0083216
17:52:51|0.008325
17:52:52|0.008325
17:52:53|0.008325
17:52:54|0.008325
17:52:55|0.008325
17:52:56|0.008325
17:52:57|0.0083284
17:52:58|0.0083284
17:52:59|0.0083273
17:53:00|0.0083273
17:53:01|0.0083284
17:53:03|0.0083275
17:53:03|0.0083262
17:53:05|0.0083288
17:53:06|0.0083268
17:53:06|0.0083268
17:53:07|0.0083268
17:53:09|0.0083268
17:53:09|0.0083268
17:53:11|0.0083284
17:53:11|0.0083284
17:53:13|0.0083284
17:53:14|0.0083284
17:53:15|0.00833
17:53:16|0.0083457
17:53:17|0.0083457
17:53:18|0.0083377
17:53:20|0.0083377
17:53:20|0.008335
17:53:22|0.008335
17:53:22|0.008325
17:53:23|0.008325
17:53:24|0.008325
17:53:26|0.0083334
17:53:26|0.0083334
17:53:28|0.0083334
17:53:29|0.0083334
17:53:30|0.0083252
17:53:30|0.0083251
17:53:32|0.0083251
17:53:33|0.0083271
17:53:34|0.0083271
17:53:35|0.0083271
17:53:36|0.0083271
17:53:37|0.0083215
17:53:38|0.0083215
17:53:39|0.0083146
17:53:40|0.0083146
17:53:41|0.0083204
17:53:42|0.0083204
17:53:43|0.0083204
17:53:44|0.0083156
17:53:45|0.0083147
17:53:46|0.0083147
17:53:48|0.0083147
17:53:49|0.0083204
17:53:50|0.0083204
17:53:50|0.0083204
17:53:51|0.0083204
17:53:53|0.0083204
17:53:54|0.0083204
17:53:55|0.0083204
17:53:55|0.0083134
17:53:56|0.0083134
17:53:57|0.0083116
17:53:59|0.00831
17:54:00|0.0083086
17:54:01|0.0083086
17:54:02|0.0083145
17:54:03|0.0083145
17:54:04|0.0083145
17:54:05|0.0083145
17:54:07|0.0083053
17:54:08|0.0083053
17:54:09|0.0083
17:54:10|0.0083
17:54:12|0.0083008
17:54:13|0.0083008
17:54:14|0.0083008
17:54:15|0.0083008
17:54:16|0.0083008
17:54:17|0.0083009
17:54:18|0.0083009
17:54:19|0.0083009
17:54:20|0.0083009
17:54:21|0.0083001
17:54:23|0.008301
17:54:24|0.008301
17:54:24|0.008301
17:54:25|0.008301
17:54:26|0.0083008
17:54:27|0.0083008
17:54:28|0.0083008
17:54:29|0.0083008
17:54:31|0.0083008
17:54:31|0.0083
17:54:33|0.0082966
17:54:33|0.0082959
17:54:35|0.0082996
17:54:36|0.0082996
17:54:37|0.0083145
17:54:38|0.0083145
17:54:39|0.0083145
17:54:40|0.0083016
17:54:41|0.0083016
17:54:42|0.0083016
17:54:43|0.0083016
17:54:45|0.0083016
17:54:46|0.0083016
17:54:46|0.0083079
17:54:47|0.0083079
17:54:48|0.0083079
17:54:49|0.0083079
17:54:50|0.0083079
17:54:51|0.0083079
17:54:53|0.0083079
17:54:53|0.0083079
17:54:54|0.0083079
17:54:55|0.0083079
17:54:56|0.008312
17:54:57|0.008312
17:54:58|0.008312
17:55:00|0.008312
17:55:01|0.008312
17:55:02|0.008312
17:55:03|0.008312
17:55:04|0.008312
17:55:05|0.008301
17:55:06|0.0083073
17:55:07|0.0083073
17:55:08|0.0083013
17:55:10|0.0083013
17:55:10|0.0083013
17:55:13|0.0083013
17:55:14|0.0083013
17:55:14|0.0083
17:55:16|0.0083
17:55:17|0.0082999
17:55:17|0.0082999
17:55:19|0.0082999
17:55:20|0.0083
17:55:20|0.0083
17:55:22|0.0083
17:55:23|0.0083
17:55:24|0.0083
17:55:24|0.0083013
17:55:26|0.0083123
17:55:27|0.0083123
17:55:28|0.0083123
17:55:29|0.0083123
17:55:30|0.0083123
17:55:31|0.0083123
17:55:32|0.0083123
17:55:33|0.0083123
17:55:34|0.0083123
17:55:35|0.0083123
17:55:36|0.0083123
17:55:37|0.008313
17:55:38|0.008313
17:55:39|0.008313
17:55:40|0.008315
17:55:41|0.008315
17:55:43|0.008315
17:55:43|0.008315
17:55:44|0.008315
17:55:45|0.008315
17:55:46|0.00832
17:55:48|0.0083248
17:55:49|0.0083248
17:55:50|0.0083248
17:55:51|0.00832
17:55:52|0.00832
17:55:53|0.00832
17:55:54|0.00832
17:55:55|0.00832
17:55:56|0.00832
17:55:57|0.00832
17:55:58|0.00832
17:55:59|0.00832
17:56:01|0.00832
17:56:01|0.00832
17:56:02|0.00832
17:56:04|0.00832
17:56:04|0.00832
17:56:05|0.00832
17:56:07|0.00832
17:56:07|0.00832
17:56:08|0.00832
17:56:10|0.00832
17:56:10|0.00832
17:56:12|0.0083205
17:56:13|0.0083205
17:56:13|0.0083274
17:56:14|0.0083274
17:56:15|0.0083274
17:56:16|0.0083274
17:56:17|0.0083312
17:56:19|0.0083312
17:56:20|0.0083274
17:56:21|0.0083274
17:56:23|0.0083274
17:56:23|0.0083274
17:56:25|0.0083274
17:56:25|0.0083274
17:56:27|0.0083274
17:56:27|0.0083274
17:56:28|0.0083274
17:56:29|0.0083274
17:56:30|0.0083205
17:56:31|0.0083205
17:56:32|0.0083205
17:56:34|0.0083205
17:56:34|0.0083205
17:56:36|0.0083205
17:56:36|0.0083205
17:56:37|0.0083205
17:56:39|0.0083205
17:56:40|0.0083205
17:56:40|0.0083205
17:56:42|0.0083205
17:56:43|0.0083209
17:56:43|0.0083209
17:56:45|0.0083209
17:56:46|0.0083209
17:56:46|0.0083209
17:56:48|0.0083209
17:56:49|0.0083209
17:56:51|0.0083209
17:56:51|0.0083209
17:56:52|0.0083307
17:56:53|0.0083307
17:56:54|0.00832
17:56:55|0.00832
17:56:57|0.00832
17:56:57|0.00832
17:56:58|0.0083162
17:56:59|0.0083162
17:57:00|0.0083162
17:57:01|0.0083162
17:57:02|0.0083162
17:57:03|0.0083162
17:57:04|0.0083162
17:57:05|0.0083162
17:57:06|0.0083195
17:57:07|0.0083195
17:57:09|0.0083195
17:57:09|0.0083195
17:57:11|0.0083301
17:57:12|0.008331
17:57:13|0.0083333
17:57:14|0.0083334
17:57:15|0.0083311
17:57:17|0.0083311
17:57:17|0.0083311
17:57:19|0.0083334
17:57:20|0.0083334
17:57:20|0.0083402
17:57:22|0.0083349
17:57:23|0.0083349
17:57:24|0.0083349
17:57:25|0.0083349
17:57:26|0.0083349
17:57:28|0.0083349
17:57:28|0.0083349
17:57:29|0.0083349
17:57:30|0.0083357
17:57:31|0.00834
17:57:32|0.00834
17:57:33|0.00834
17:57:34|0.00834
17:57:36|0.00834
17:57:37|0.0083349
17:57:37|0.0083349
17:57:38|0.0083349
17:57:40|0.00834
17:57:40|0.00834
17:57:41|0.00834
17:57:42|0.0083271
17:57:43|0.0083271
17:57:44|0.0083271
17:57:45|0.0083401
17:57:46|0.0083402
17:57:47|0.0083401
17:57:49|0.0083319
17:57:49|0.008331
17:57:50|0.0083314
17:57:51|0.008332
17:57:52|0.008332
17:57:53|0.008332
17:57:55|0.008332
17:57:55|0.0083315
17:57:56|0.0083315
17:57:58|0.0083315
17:57:59|0.0083315
17:58:00|0.0083315
17:58:01|0.0083315
17:58:01|0.008335
17:58:02|0.0083274
17:58:03|0.0083274
17:58:05|0.0083274
17:58:05|0.0083274
17:58:06|0.0083271
17:58:08|0.0083271
17:58:08|0.0083241
17:58:09|0.0083241
17:58:10|0.0083241
17:58:12|0.0083241
17:58:13|0.0083241
17:58:14|0.0083243
17:58:15|0.0083195
17:58:16|0.0083151
17:58:17|0.0083151
17:58:18|0.0083151
17:58:19|0.0083151
17:58:20|0.0083151
17:58:21|0.0083261
17:58:22|0.0083261
17:58:23|0.0083261
17:58:24|0.0083261
17:58:25|0.0083261
17:58:26|0.0083261
17:58:28|0.0083261
17:58:29|0.0083257
17:58:29|0.008321
17:58:30|0.008321
17:58:32|0.008321
17:58:33|0.008321
17:58:34|0.008321
17:58:35|0.008315
17:58:37|0.008315
17:58:37|0.0083131
17:58:38|0.0083131
17:58:39|0.0083131
17:58:40|0.0083131
17:58:41|0.008315
17:58:43|0.008315
17:58:43|0.008315
17:58:44|0.0083142
17:58:46|0.0083142
17:58:46|0.0083142
17:58:47|0.0083142
17:58:49|0.0083142
17:58:50|0.0083142
17:58:50|0.0083142
17:58:51|0.0083142
17:58:53|0.0083142
17:58:53|0.0083142
17:58:55|0.0083142
17:58:56|0.0083142
17:58:57|0.0083123
17:58:57|0.0083123
17:58:59|0.0083123
17:59:01|0.0083123
17:59:01|0.0083123
17:59:02|0.0083123
17:59:04|0.0083123
17:59:04|0.0083123
17:59:05|0.0083123
17:59:07|0.0083123
17:59:07|0.0083123
17:59:09|0.0083123
17:59:09|0.0083123
17:59:11|0.0083123
17:59:11|0.0083123
17:59:13|0.0083123
17:59:14|0.0083123
17:59:15|0.0083124
17:59:16|0.0083124
17:59:17|0.0083125
17:59:19|0.0083125
17:59:20|0.0083123
17:59:20|0.0083123
17:59:22|0.0083123
17:59:23|0.0083123
17:59:23|0.0083119
17:59:25|0.0083119
17:59:26|0.0083119
17:59:27|0.0083119
17:59:28|0.008311
17:59:29|0.008311
17:59:30|0.008311
17:59:31|0.0083109
17:59:33|0.0083044
17:59:34|0.0083028
17:59:35|0.0083026
17:59:36|0.008306
17:59:36|0.008306
17:59:38|0.008306
17:59:39|0.008306
17:59:41|0.008306
17:59:42|0.0083029
17:59:43|0.0083029
17:59:43|0.0083028
17:59:44|0.0083028
17:59:46|0.0083028
17:59:47|0.0083028
17:59:48|0.0083028
17:59:49|0.0083028
17:59:51|0.0083028
17:59:51|0.0083028
17:59:52|0.0083028
17:59:53|0.0083028
17:59:54|0.0083123
17:59:55|0.0083094
17:59:56|0.0083034
17:59:57|0.0083034
17:59:58|0.0083034
18:00:00|0.0083035
18:00:01|0.0083053
18:00:02|0.0083069
18:00:02|0.0083069
18:00:04|0.0083069
18:00:04|0.0083069
18:00:06|0.0083123
18:00:06|0.0083142
18:00:08|0.0083142
18:00:08|0.0083142
18:00:10|0.0083142
18:00:10|0.0083123
18:00:12|0.0083123
18:00:13|0.0083123
18:00:14|0.0083122
18:00:15|0.0083122
18:00:16|0.0083122
18:00:18|0.0083117
18:00:19|0.0083117
18:00:20|0.0083117
18:00:21|0.0083117
18:00:22|0.0083075
18:00:23|0.0083075
18:00:24|0.0083075
18:00:25|0.0083116
18:00:26|0.0083117
18:00:27|0.0083117
18:00:29|0.00831
18:00:30|0.0083128
18:00:31|0.0083122
18:00:32|0.0083122
18:00:33|0.0083129
18:00:34|0.0083142
18:00:35|0.0083183
18:00:36|0.0083229
18:00:37|0.0083229
18:00:38|0.0083229
18:00:40|0.0083229
18:00:40|0.0083229
18:00:42|0.00832
18:00:42|0.00832
18:00:43|0.00832
18:00:44|0.00832
18:00:45|0.00832
18:00:46|0.0083133
18:00:47|0.0083133
18:00:49|0.0083133
18:00:50|0.0083228
18:00:51|0.0083229
18:00:51|0.0083229
18:00:52|0.0083229
18:00:54|0.0083229
18:00:55|0.0083229
18:00:55|0.0083229
18:00:56|0.0083229
18:00:58|0.008321
18:00:59|0.008321
18:00:59|0.008321
18:01:00|0.0083229
18:01:02|0.0083229
18:01:03|0.0083183
18:01:04|0.008321
18:01:05|0.0083222
18:01:06|0.0083222
18:01:07|0.0083222
18:01:09|0.0083222
18:01:10|0.0083222
18:01:10|0.0083222
18:01:12|0.0083226
18:01:13|0.0083226
18:01:14|0.0083226
18:01:14|0.0083226
18:01:15|0.0083226
18:01:17|0.0083223
18:01:17|0.0083223
18:01:19|0.0083228
18:01:20|0.0083228
18:01:21|0.0083222
18:01:21|0.0083222
18:01:23|0.0083222
18:01:24|0.0083222
18:01:25|0.0083128
18:01:26|0.0083128
18:01:28|0.0083128
18:01:28|0.0083128
18:01:30|0.0083128
18:01:31|0.0083128
18:01:32|0.0083128
18:01:33|0.0083128
18:01:34|0.0083128
18:01:35|0.0083128
18:01:36|0.0083128
18:01:37|0.0083155
18:01:38|0.0083188
18:01:40|0.0083188
18:01:40|0.0083188
18:01:41|0.0083188
18:01:42|0.0083188
18:01:43|0.0083188
18:01:45|0.0083188
18:01:45|0.0083188
18:01:47|0.008322
18:01:48|0.0083229
18:01:49|0.0083229
18:01:50|0.0083229
18:01:51|0.0083262
18:01:52|0.0083262
18:01:53|0.0083284
18:01:54|0.0083284
18:01:55|0.0083284
18:01:56|0.0083262
18:01:57|0.0083262
18:01:59|0.0083234
18:01:59|0.0083249
18:02:00|0.0083262
18:02:02|0.0083262
18:02:03|0.0083266
18:02:03|0.0083266
18:02:05|0.0083266
18:02:05|0.0083266
18:02:07|0.0083266
18:02:08|0.0083266
18:02:08|0.0083212
18:02:09|0.0083212
18:02:10|0.0083212
18:02:11|0.0083212
18:02:12|0.0083212
18:02:14|0.0083285
18:02:15|0.0083333
18:02:16|0.0083333
18:02:18|0.0083333
18:02:18|0.0083333
18:02:20|0.0083333
18:02:22|0.0083333
18:02:23|0.0083333
18:02:24|0.0083333
18:02:24|0.0083333
18:02:25|0.0083333
18:02:27|0.0083333
18:02:27|0.0083333
18:02:29|0.0083335
18:02:30|0.008335
18:02:30|0.008335
18:02:32|0.0083352
18:02:33|0.0083352
18:02:34|0.0083352
18:02:35|0.0083352
18:02:36|0.0083333
18:02:37|0.0083333
18:02:38|0.0083333
18:02:39|0.0083402
18:02:40|0.0083402
18:02:41|0.0083402
18:02:42|0.0083402
18:02:43|0.0083402
18:02:44|0.0083325
18:02:45|0.0083325
18:02:46|0.0083409
18:02:47|0.0083409
18:02:48|0.0083409
18:02:49|0.0083409
18:02:50|0.0083409
18:02:51|0.0083409
18:02:52|0.0083409
18:02:54|0.0083409
18:02:54|0.0083409
18:02:55|0.008342
18:02:56|0.008342
18:02:57|0.008342
18:02:58|0.00835
18:02:59|0.00835
18:03:00|0.00835
18:03:01|0.00835
18:03:02|0.00835
18:03:03|0.00835
18:03:04|0.00835
18:03:05|0.00835
18:03:06|0.00835
18:03:08|0.008349
18:03:08|0.008349
18:03:09|0.008349
18:03:10|0.00835
18:03:11|0.00835
18:03:12|0.00835
18:03:13|0.0083539
18:03:14|0.0083539
18:03:15|0.0083539
18:03:16|0.0083539
18:03:17|0.0083539
18:03:18|0.0083539
18:03:20|0.0083539
18:03:21|0.0083539
18:03:21|0.008348
18:03:23|0.008348
18:03:23|0.008348
18:03:25|0.0083536
18:03:26|0.00835
18:03:27|0.0083421
18:03:28|0.008346
18:03:29|0.008346
18:03:30|0.008346
18:03:31|0.0083477
18:03:32|0.0083477
18:03:33|0.0083477
18:03:34|0.0083477
18:03:35|0.0083477
18:03:36|0.0083477
18:03:37|0.00834
18:03:38|0.0083378
18:03:39|0.0083361
18:03:40|0.0083361
18:03:41|0.0083325
18:03:42|0.0083325
18:03:43|0.0083285
18:03:44|0.0083285
18:03:45|0.0083285
18:03:46|0.00832
18:03:47|0.0083198
18:03:48|0.0083198
18:03:49|0.0083155
18:03:50|0.0083155
18:03:51|0.0083101
18:03:52|0.0083101
18:03:53|0.0083101
18:03:54|0.0083101
18:03:55|0.0083101
18:03:56|0.0083101
18:03:58|0.0083101
18:03:58|0.0083101
18:03:59|0.0083101
18:04:00|0.0083144
18:04:01|0.0083144
18:04:02|0.0083143
18:04:03|0.0083143
18:04:04|0.0083143
18:04:05|0.0083143
18:04:06|0.0083101
18:04:07|0.0083047
18:04:08|0.0083047
18:04:09|0.0083047
18:04:10|0.0083047
18:04:12|0.0083047
18:04:12|0.0083047
18:04:13|0.0083047
18:04:15|0.0083129
18:04:15|0.008313
18:04:16|0.0083109
18:04:18|0.0083109
18:04:19|0.0083128
18:04:20|0.0083128
18:04:22|0.0083128
18:04:23|0.0083201
18:04:23|0.00832
18:04:25|0.0083167
18:04:25|0.0083167
18:04:27|0.0083048
18:04:27|0.008311
18:04:29|0.008311
18:04:29|0.008311
18:04:31|0.0083167
18:04:31|0.0083167
18:04:33|0.00832
18:04:33|0.0083079
18:04:34|0.008304
18:04:36|0.008304
18:04:37|0.008304
18:04:38|0.0083017
18:04:39|0.0083016
18:04:40|0.0083041
18:04:41|0.008304
18:04:42|0.0083011
18:04:43|0.0083009
18:04:44|0.0083
18:04:45|0.0082999
18:04:46|0.0082999
18:04:47|0.0082999
18:04:48|0.0083061
18:04:49|0.0083061
18:04:50|0.0083061
18:04:51|0.0083061
18:04:52|0.0083061
18:04:53|0.0083047
18:04:54|0.0083066
18:04:55|0.0083066
18:04:57|0.0083066
18:04:57|0.0083066
18:04:58|0.0083066
18:04:59|0.0083066
18:05:00|0.0083066
18:05:01|0.0083107
18:05:02|0.0083139
18:05:03|0.0083139
18:05:05|0.0083139
18:05:06|0.0083139
18:05:06|0.0083139
18:05:07|0.0083139
18:05:08|0.0083139
18:05:09|0.0083068
18:05:10|0.0083068
18:05:11|0.0083068
18:05:12|0.0083068
18:05:13|0.0083068
18:05:14|0.0083068
18:05:15|0.0083068
18:05:16|0.0083139
18:05:17|0.0083133
18:05:18|0.0083133
18:05:19|0.0083068
18:05:20|0.0083068
18:05:22|0.0083068
18:05:22|0.0083068
18:05:24|0.0083139
18:05:24|0.0083138
18:05:25|0.0083138
18:05:26|0.0083134
18:05:28|0.0083134
18:05:28|0.0083134
18:05:29|0.0083134
18:05:31|0.0083138
18:05:32|0.0083138
18:05:33|0.0083138
18:05:34|0.0083194
18:05:35|0.0083135
18:05:36|0.0083138
18:05:37|0.0083136
18:05:38|0.0083136
18:05:39|0.0083136
18:05:40|0.0083136
18:05:41|0.0083136
18:05:42|0.0083141
18:05:44|0.0083141
18:05:44|0.0083141
18:05:45|0.0083141
18:05:46|0.0083141
18:05:48|0.0083141
18:05:48|0.00831
18:05:49|0.00831
18:05:51|0.00831
18:05:52|0.00831
18:05:52|0.00831
18:05:53|0.0083103
18:05:54|0.0083102
18:05:55|0.0083102
18:05:56|0.0083102
18:05:57|0.0083102
18:05:58|0.008312
18:06:00|0.0083177
18:06:00|0.0083177
18:06:01|0.0083249
18:06:02|0.008326
18:06:03|0.008326
18:06:04|0.008326
18:06:05|0.008326
18:06:07|0.0083283
18:06:07|0.0083283
18:06:09|0.0083283
18:06:09|0.0083283
18:06:10|0.0083196
18:06:11|0.0083107
18:06:12|0.0083107
18:06:14|0.0083107
18:06:15|0.0083107
18:06:15|0.0083212
18:06:16|0.0083212
18:06:18|0.0083212
18:06:18|0.0083212
18:06:20|0.0083207
18:06:21|0.0083207
18:06:23|0.0083132
18:06:23|0.0083131
18:06:25|0.0083176
18:06:26|0.0083135
18:06:27|0.0083135
18:06:27|0.0083135
18:06:29|0.0083135
18:06:29|0.0083135
18:06:31|0.0083135
18:06:32|0.0083135
18:06:33|0.0083135
18:06:34|0.0083135
18:06:35|0.0083135
18:06:36|0.0083135
18:06:37|0.0083135
18:06:38|0.0083136
18:06:39|0.0083212
18:06:40|0.008325
18:06:41|0.008325
18:06:42|0.008325
18:06:43|0.008325
18:06:44|0.008325
18:06:45|0.008325
18:06:46|0.0083251
18:06:48|0.0083251
18:06:48|0.008325
18:06:49|0.008325
18:06:50|0.0083251
18:06:51|0.0083251
18:06:53|0.0083251
18:06:54|0.0083251
18:06:54|0.00833
18:06:55|0.00833
18:06:56|0.00833
18:06:57|0.00833
18:06:59|0.0083271
18:07:00|0.0083271
18:07:01|0.0083271
18:07:02|0.0083271
18:07:03|0.0083254
18:07:04|0.0083254
18:07:05|0.0083254
18:07:06|0.0083254
18:07:07|0.0083254
18:07:08|0.008325
18:07:09|0.0083271
18:07:10|0.0083212
18:07:11|0.0083254
18:07:12|0.0083254
18:07:13|0.0083254
18:07:14|0.0083551
18:07:15|0.008349
18:07:16|0.008349
18:07:17|0.008349
18:07:18|0.008349
18:07:19|0.0083541
18:07:20|0.0083541
18:07:22|0.0083505
18:07:22|0.0083483
18:07:24|0.0083483
18:07:25|0.0083461
18:07:26|0.0083461
18:07:27|0.0083483
18:07:28|0.008339
18:07:29|0.0083409
18:07:30|0.0083409
18:07:31|0.0083408
18:07:33|0.0083415
18:07:34|0.0083415
18:07:35|0.0083409
18:07:35|0.0083409
18:07:36|0.0083409
18:07:38|0.0083409
18:07:39|0.0083409
18:07:40|0.00834
18:07:41|0.00834
18:07:42|0.0083407
18:07:43|0.0083407
18:07:44|0.0083407
18:07:45|0.0083407
18:07:46|0.0083406
18:07:47|0.0083438
18:07:48|0.0083438
18:07:49|0.00835
18:07:50|0.0083546
18:07:51|0.0083546
18:07:52|0.0083546
18:07:53|0.0083546
18:07:54|0.008346
18:07:55|0.0083577
18:07:56|0.0083577
18:07:57|0.0083577
18:07:59|0.0083577
18:07:59|0.0083577
18:08:00|0.0083577
18:08:01|0.0083443
18:08:03|0.0083443
18:08:03|0.0083443
18:08:04|0.0083443
18:08:05|0.0083443
18:08:06|0.0083486
18:08:07|0.0083486
18:08:08|0.0083486
18:08:09|0.0083525
18:08:10|0.00835
18:08:11|0.00835
18:08:12|0.00835
18:08:13|0.00835
18:08:14|0.00835
18:08:15|0.00835
18:08:16|0.0083525
18:08:18|0.0083525
18:08:18|0.0083479
18:08:19|0.0083479
18:08:20|0.0083479
18:08:21|0.0083479
18:08:23|0.0083479
18:08:24|0.0083495
18:08:25|0.008344
18:08:26|0.008344
18:08:27|0.008344
18:08:28|0.008344
18:08:29|0.008349
18:08:30|0.008349
18:08:31|0.008349
18:08:32|0.0083452
18:08:33|0.008344
18:08:34|0.008344
18:08:35|0.0083441
18:08:37|0.008344
18:08:37|0.008344
18:08:38|0.008344
18:08:40|0.008344
18:08:41|0.008344
18:08:41|0.008344
18:08:43|0.008344
18:08:44|0.008345
18:08:44|0.008345
18:08:46|0.008345
18:08:47|0.00835
18:08:48|0.00835
18:08:49|0.00835
18:08:50|0.00835
18:08:51|0.00835
18:08:52|0.00835
18:08:53|0.00835
18:08:54|0.0083525
18:08:55|0.0083525
18:08:56|0.0083546
18:08:57|0.0083546
18:08:58|0.0083546
18:08:59|0.0083546
18:09:00|0.0083546
18:09:01|0.0083546
18:09:02|0.0083546
18:09:03|0.0083546
18:09:04|0.0083468
18:09:05|0.0083468
18:09:06|0.0083528
18:09:07|0.00835
18:09:08|0.00835
18:09:09|0.0083546
18:09:10|0.0083636
18:09:11|0.0083636
18:09:12|0.0083636
18:09:13|0.0083636
18:09:14|0.0083627
18:09:15|0.0083627
18:09:16|0.0083611
18:09:17|0.0083611
18:09:18|0.0083611
18:09:19|0.0083611
18:09:20|0.0083611
18:09:21|0.0083611
18:09:23|0.0083611
18:09:24|0.0083575
18:09:25|0.0083575
18:09:26|0.0083575
18:09:27|0.0083575
18:09:29|0.0083575
18:09:29|0.0083637
18:09:31|0.0083639
18:09:31|0.0083682
18:09:32|0.0083623
18:09:34|0.0083611
18:09:35|0.0083563
18:09:35|0.0083563
18:09:37|0.0083563
18:09:38|0.0083563
18:09:39|0.0083547
18:09:40|0.0083547
18:09:41|0.0083547
18:09:43|0.0083502
18:09:44|0.00835
18:09:45|0.0083474
18:09:45|0.0083438
18:09:47|0.0083438
18:09:48|0.0083438
18:09:49|0.0083438
18:09:50|0.0083438
18:09:51|0.0083438
18:09:52|0.0083311
18:09:53|0.0083311
18:09:54|0.0083254
18:09:55|0.0083254
18:09:56|0.0083357
18:09:57|0.0083357
18:09:58|0.0083357
18:10:00|0.0083357
18:10:00|0.0083357
18:10:01|0.0083357
18:10:02|0.00834
18:10:03|0.0083438
18:10:04|0.008344
18:10:05|0.0083367
18:10:06|0.0083367
18:10:07|0.0083367
18:10:08|0.0083367
18:10:09|0.0083369
18:10:10|0.0083369
18:10:11|0.0083369
18:10:12|0.0083411
18:10:13|0.0083411
18:10:14|0.0083527
18:10:15|0.0083541
18:10:16|0.0083541
18:10:17|0.0083541
18:10:18|0.0083456
18:10:19|0.0083574
18:10:20|0.0083574
18:10:21|0.0083574
18:10:23|0.0083574
18:10:24|0.0083574
18:10:25|0.0083574
18:10:26|0.0083574
18:10:27|0.0083574
18:10:28|0.0083574
18:10:29|0.0083574
18:10:30|0.00836
18:10:31|0.008362
18:10:32|0.008362
18:10:33|0.0083603
18:10:34|0.0083603
18:10:35|0.0083603
18:10:36|0.0083603
18:10:37|0.0083574
18:10:38|0.0083574
18:10:39|0.0083574
18:10:40|0.0083577
18:10:41|0.0083577
18:10:42|0.0083577
18:10:43|0.0083577
18:10:44|0.0083577
18:10:45|0.0083582
18:10:46|0.0083616
18:10:47|0.008362
18:10:48|0.008362
18:10:49|0.008362
18:10:50|0.008362
18:10:51|0.008362
18:10:52|0.0083593
18:10:53|0.008362
18:10:54|0.008362
18:10:55|0.008362
18:10:56|0.008362
18:10:57|0.0083619
18:10:58|0.0083619
18:11:00|0.0083619
18:11:00|0.0083619
18:11:01|0.0083619
18:11:02|0.0083582
18:11:04|0.0083582
18:11:04|0.0083582
18:11:06|0.0083582
18:11:06|0.0083582
18:11:08|0.008362
18:11:09|0.0083621
18:11:09|0.0083656
18:11:10|0.008367
18:11:11|0.008367
18:11:13|0.008367
18:11:14|0.0083666
18:11:14|0.0083666
18:11:15|0.0083699
18:11:17|0.0083699
18:11:17|0.0083699
18:11:18|0.008367
18:11:20|0.0083659
18:11:21|0.0083659
18:11:22|0.0083666
18:11:22|0.008367
18:11:24|0.0083699
18:11:24|0.0083699
18:11:26|0.0083699
18:11:27|0.0083699
18:11:27|0.0083699
18:11:29|0.0083699
18:11:30|0.0083699
18:11:31|0.0083673
18:11:32|0.0083696
18:11:33|0.0083698
18:11:34|0.0083698
18:11:35|0.0083698
18:11:36|0.0083698
18:11:37|0.0083698
18:11:38|0.0083698
18:11:39|0.0083698
18:11:40|0.0083698
18:11:41|0.0083698
18:11:42|0.0083698
18:11:43|0.0083698
18:11:44|0.0083659
18:11:45|0.0083659
18:11:46|0.0083659
18:11:47|0.0083659
18:11:48|0.0083577
18:11:49|0.0083577
18:11:51|0.0083577
18:11:52|0.0083631
18:11:52|0.0083631
18:11:54|0.008362
18:11:55|0.008362
18:11:56|0.0083662
18:11:57|0.0083662
18:11:57|0.0083662
18:11:58|0.0083662
18:12:00|0.0083662
18:12:00|0.0083662
18:12:02|0.0083662
18:12:02|0.0083662
18:12:04|0.0083662
18:12:04|0.0083662
18:12:05|0.0083699
18:12:07|0.0083707
18:12:07|0.0083707
18:12:09|0.0083697
18:12:09|0.0083706
18:12:11|0.0083706
18:12:12|0.0083706
18:12:13|0.0083748
18:12:14|0.0083748
18:12:15|0.0083748
18:12:16|0.0083796
18:12:17|0.008375
18:12:18|0.0083788
18:12:19|0.0083776
18:12:20|0.0083748
18:12:21|0.0083748
18:12:22|0.0083748
18:12:23|0.0083707
18:12:24|0.0083709
18:12:26|0.0083706
18:12:27|0.0083706
18:12:28|0.0083706
18:12:28|0.0083706
18:12:30|0.0083699
18:12:31|0.0083663
18:12:32|0.008368
18:12:33|0.008368
18:12:34|0.008368
18:12:36|0.008368
18:12:36|0.0083745
18:12:38|0.0083783
18:12:38|0.0083762
18:12:39|0.0083776
18:12:41|0.0083776
18:12:41|0.0083776
18:12:42|0.0083776
18:12:44|0.0083681
18:12:45|0.0083743
18:12:46|0.0083743
18:12:46|0.0083743
18:12:47|0.0083743
18:12:48|0.008375
18:12:50|0.008375
18:12:50|0.008375
18:12:52|0.008375
18:12:53|0.008375
18:12:53|0.008375
18:12:55|0.008375
18:12:55|0.008375
18:12:57|0.008369
18:12:58|0.008369
18:12:58|0.008369
18:12:59|0.008369
18:13:02|0.0083704
18:13:02|0.0083768
18:13:03|0.00837
18:13:04|0.0083667
18:13:06|0.008362
18:13:06|0.008362
18:13:07|0.0083577
18:13:08|0.0083576
18:13:09|0.0083576
18:13:11|0.0083576
18:13:11|0.0083576
18:13:12|0.0083576
18:13:13|0.0083576
18:13:14|0.0083567
18:13:15|0.0083567
18:13:17|0.0083501
18:13:18|0.0083501
18:13:18|0.0083581
18:13:19|0.0083581
18:13:20|0.0083581
18:13:22|0.0083629
18:13:22|0.0083629
18:13:24|0.0083629
18:13:24|0.0083629
18:13:25|0.0083629
18:13:26|0.0083576
18:13:27|0.0083576
18:13:28|0.0083576
18:13:29|0.0083576
18:13:31|0.0083576
18:13:32|0.0083576
18:13:33|0.0083576
18:13:35|0.0083576
18:13:36|0.008358
18:13:37|0.0083532
18:13:38|0.0083532
18:13:39|0.0083532
18:13:40|0.0083532
18:13:41|0.0083532
18:13:42|0.0083532
18:13:43|0.0083532
18:13:44|0.0083618
18:13:45|0.0083618
18:13:46|0.0083591
18:13:47|0.0083591
18:13:48|0.0083583
18:13:49|0.0083557
18:13:50|0.0083557
18:13:51|0.0083639
18:13:52|0.0083639
18:13:53|0.0083639
18:13:54|0.0083646
18:13:55|0.0083646
18:13:57|0.0083646
18:13:57|0.0083646
18:13:58|0.0083696
18:13:59|0.0083696
18:14:00|0.0083696
18:14:02|0.0083696
18:14:03|0.0083696
18:14:04|0.0083696
18:14:05|0.0083696
18:14:06|0.0083741
18:14:07|0.0083755
18:14:08|0.0083755
18:14:09|0.008372
18:14:10|0.008372
18:14:11|0.008372
18:14:12|0.008372
18:14:13|0.008372
18:14:14|0.008372
18:14:15|0.0083742
18:14:16|0.0083741
18:14:17|0.0083765
18:14:18|0.0083765
18:14:19|0.0083765
18:14:20|0.0083725
18:14:21|0.0083725
18:14:22|0.0083725
18:14:23|0.0083725
18:14:24|0.0083725
18:14:25|0.0083663
18:14:26|0.0083663
18:14:27|0.0083663
18:14:28|0.0083759
18:14:29|0.0083759
18:14:30|0.0083759
18:14:31|0.0083759
18:14:32|0.0083747
18:14:33|0.0083747
18:14:34|0.0083727
18:14:35|0.0083727
18:14:36|0.008372
18:14:38|0.008372
18:14:38|0.008372
18:14:39|0.008372
18:14:41|0.0083647
18:14:41|0.0083647
18:14:42|0.0083737
18:14:43|0.0083737
18:14:44|0.0083737
18:14:45|0.008366
18:14:46|0.008366
18:14:47|0.008366
18:14:49|0.008366
18:14:49|0.008366
18:14:50|0.0083725
18:14:52|0.0083725
18:14:52|0.0083725
18:14:53|0.0083725
18:14:55|0.0083725
18:14:56|0.0083726
18:14:57|0.0083653
18:14:57|0.0083653
18:14:58|0.0083653
18:15:00|0.0083653
18:15:01|0.0083653
18:15:01|0.0083653
18:15:03|0.0083653
18:15:03|0.0083653
18:15:04|0.0083725
18:15:06|0.0083725
18:15:06|0.0083725
18:15:08|0.0083725
18:15:08|0.0083725
18:15:10|0.0083725
18:15:10|0.0083736
18:15:11|0.008371
18:15:13|0.008371
18:15:14|0.008371
18:15:15|0.00837
18:15:16|0.00837
18:15:16|0.0083696
18:15:18|0.0083696
18:15:19|0.0083696
18:15:19|0.0083696
18:15:20|0.0083696
18:15:21|0.0083696
18:15:22|0.0083696
18:15:24|0.008373
18:15:24|0.008373
18:15:26|0.008373
18:15:26|0.008373
18:15:27|0.0083698
18:15:30|0.0083698
18:15:30|0.0083653
18:15:32|0.0083653
18:15:32|0.0083698
18:15:33|0.0083698
18:15:35|0.008382
18:15:36|0.008382
18:15:36|0.008382
18:15:38|0.0083754
18:15:39|0.0083754
18:15:40|0.0083754
18:15:41|0.0083754
18:15:42|0.0083698
18:15:44|0.0083698
18:15:45|0.0083698
18:15:45|0.0083698
18:15:46|0.0083766
18:15:47|0.0083766
18:15:48|0.0083766
18:15:50|0.0083766
18:15:50|0.0083766
18:15:51|0.0083766
18:15:52|0.0083859
18:15:53|0.0083859
18:15:54|0.0083859
18:15:56|0.0083859
18:15:56|0.0083859
18:15:57|0.0083766
18:15:59|0.0083766
18:15:59|0.0083766
18:16:00|0.0083766
18:16:01|0.0083767
18:16:02|0.0083767
18:16:04|0.00838
18:16:04|0.00838
18:16:05|0.00838
18:16:06|0.0083796
18:16:08|0.0083796
18:16:08|0.0083799
18:16:09|0.00838
18:16:10|0.00838
18:16:12|0.00838
18:16:12|0.00838
18:16:14|0.00838
18:16:15|0.00838
18:16:15|0.00838
18:16:16|0.00838
18:16:17|0.00838
18:16:18|0.00838
18:16:20|0.0083839
18:16:20|0.0083839
18:16:21|0.0083839
18:16:22|0.00838
18:16:23|0.00838
18:16:24|0.00838
18:16:26|0.00838
18:16:26|0.00838
18:16:27|0.00838
18:16:28|0.0083837
18:16:31|0.0083834
18:16:31|0.0083834
18:16:33|0.0083835
18:16:33|0.0083835
18:16:34|0.0083835
18:16:35|0.0083835
18:16:37|0.0083835
18:16:37|0.0083835
18:16:38|0.0083835
18:16:40|0.0083835
18:16:40|0.0083835
18:16:42|0.0083835
18:16:42|0.0083845
18:16:44|0.0083845
18:16:45|0.008383
18:16:45|0.008383
18:16:46|0.008383
18:16:48|0.008383
18:16:49|0.0083835
18:16:49|0.0083835
18:16:50|0.0083835
18:16:51|0.0083835
18:16:53|0.0083835
18:16:53|0.0083801
18:16:54|0.0083786
18:16:55|0.0083766
18:16:56|0.0083766
18:16:57|0.0083835
18:16:58|0.0083835
18:16:59|0.0083835
18:17:00|0.0083835
18:17:02|0.0083835
18:17:02|0.0083763
18:17:04|0.0083758
18:17:04|0.0083758
18:17:05|0.0083758
18:17:06|0.0083758
18:17:07|0.0083758
18:17:09|0.0083801
18:17:09|0.0083801
18:17:10|0.0083801
18:17:11|0.0083801
18:17:12|0.0083801
18:17:13|0.0083801
18:17:15|0.0083801
18:17:16|0.0083801
18:17:17|0.0083835
18:17:17|0.0083835
18:17:18|0.0083835
18:17:20|0.0083835
18:17:20|0.0083835
18:17:21|0.0083835
18:17:23|0.0083835
18:17:24|0.0083835
18:17:24|0.0083835
18:17:26|0.0083835
18:17:27|0.0083835
18:17:27|0.0083835
18:17:28|0.0083835
18:17:30|0.0083835
18:17:31|0.008383
18:17:33|0.008383
18:17:33|0.0083801
18:17:34|0.0083801
18:17:36|0.0083813
18:17:37|0.0083804
18:17:39|0.0083804
18:17:39|0.0083804
18:17:40|0.0083804
18:17:41|0.0083804
18:17:43|0.0083804
18:17:44|0.0083769
18:17:44|0.0083804
18:17:46|0.0083804
18:17:46|0.0083801
18:17:48|0.0083801
18:17:49|0.0083774
18:17:50|0.0083774
18:17:50|0.0083774
18:17:51|0.0083807
18:17:53|0.0083804
18:17:54|0.0083804
18:17:55|0.0083804
18:17:56|0.0083804
18:17:57|0.0083804
18:17:58|0.0083804
18:17:59|0.0083813
18:18:00|0.008382
18:18:01|0.008382
18:18:02|0.008382
18:18:03|0.008382
18:18:04|0.008382
18:18:05|0.008382
18:18:06|0.008382
18:18:07|0.0083787
18:18:09|0.0083787
18:18:09|0.0083787
18:18:11|0.0083787
18:18:12|0.0083787
18:18:12|0.0083787
18:18:13|0.0083824
18:18:15|0.0083824
18:18:16|0.0083824
18:18:17|0.0083824
18:18:18|0.0083824
18:18:19|0.0083824
18:18:20|0.0083824
18:18:21|0.0083824
18:18:22|0.0083824
18:18:23|0.008382
18:18:24|0.008382
18:18:25|0.008382
18:18:26|0.008382
18:18:27|0.0083816
18:18:28|0.0083816
18:18:29|0.0083816
18:18:30|0.0083816
18:18:32|0.0083816
18:18:33|0.0083816
18:18:33|0.008382
18:18:35|0.0083835
18:18:36|0.0083835
18:18:37|0.0083835
18:18:38|0.0083859
18:18:39|0.0083875
18:18:40|0.0083875
18:18:41|0.0083875
18:18:43|0.0083875
18:18:44|0.0083888
18:18:45|0.00839
18:18:45|0.008397
18:18:47|0.0083972
18:18:47|0.0083967
18:18:48|0.0083967
18:18:49|0.0083967
18:18:50|0.0083999
18:18:51|0.0084
18:18:52|0.0084
18:18:53|0.0084
18:18:54|0.0084
18:18:56|0.0084
18:18:56|0.008405
18:18:57|0.008405
18:18:58|0.008405
18:19:00|0.0084016
18:19:00|0.0084152
18:19:01|0.0084128
18:19:02|0.0084128
18:19:04|0.0084206
18:19:04|0.0084206
18:19:05|0.0084206
18:19:07|0.0084206
18:19:07|0.00843
18:19:09|0.008433
18:19:10|0.0084332
18:19:11|0.0084332
18:19:12|0.0084332
18:19:12|0.0084332
18:19:13|0.0084332
18:19:15|0.0084332
18:19:15|0.0084332
18:19:16|0.0084332
18:19:17|0.0084413
18:19:19|0.0084413
18:19:20|0.0084406
18:19:20|0.0084406
18:19:22|0.0084329
18:19:22|0.0084329
18:19:23|0.0084413
18:19:24|0.0084413
18:19:26|0.0084329
18:19:26|0.0084329
18:19:27|0.0084353
18:19:29|0.0084353
18:19:29|0.008435
18:19:30|0.0084264
18:19:32|0.0084252
18:19:33|0.0084252
18:19:34|0.0084329
18:19:36|0.0084321
18:19:37|0.0084271
18:19:37|0.0084324
18:19:38|0.0084324
18:19:40|0.0084324
18:19:41|0.0084324
18:19:42|0.0084324
18:19:43|0.0084324
18:19:44|0.0084324
18:19:45|0.0084324
18:19:46|0.0084324
18:19:47|0.0084324
18:19:48|0.0084324
18:19:49|0.0084324
18:19:50|0.0084324
18:19:51|0.0084317
18:19:52|0.0084317
18:19:53|0.0084317
18:19:54|0.0084317
18:19:55|0.0084308
18:19:56|0.0084308
18:19:57|0.0084308
18:19:58|0.0084308
18:19:59|0.0084304
18:20:00|0.0084304
18:20:01|0.0084304
18:20:02|0.0084304
18:20:03|0.0084304
18:20:04|0.0084304
18:20:05|0.0084286
18:20:06|0.0084212
18:20:07|0.0084212
18:20:08|0.0084212
18:20:09|0.0084315
18:20:10|0.0084329
18:20:11|0.008445
18:20:12|0.008445
18:20:13|0.0084448
18:20:14|0.0084448
18:20:15|0.0084359
18:20:16|0.0084359
18:20:17|0.0084359
18:20:18|0.0084442
18:20:19|0.0084442
18:20:20|0.0084442
18:20:22|0.0084442
18:20:22|0.0084442
18:20:23|0.0084394
18:20:25|0.0084394
18:20:25|0.0084394
18:20:26|0.0084394
18:20:27|0.008443
18:20:28|0.008437
18:20:29|0.008437
18:20:30|0.008437
18:20:32|0.008437
18:20:32|0.0084359
18:20:33|0.0084222
18:20:35|0.0084319
18:20:37|0.0084317
18:20:38|0.0084317
18:20:39|0.0084319
18:20:39|0.0084319
18:20:41|0.0084319
18:20:41|0.0084319
18:20:43|0.0084319
18:20:44|0.008427
18:20:45|0.008427
18:20:46|0.008427
18:20:46|0.008427
18:20:47|0.008427
18:20:49|0.0084278
18:20:50|0.0084278
18:20:51|0.008427
18:20:52|0.008427
18:20:53|0.0084311
18:20:54|0.0084311
18:20:55|0.0084311
18:20:57|0.0084311
18:20:57|0.008427
18:20:58|0.008427
18:20:59|0.008427
18:21:00|0.0084265
18:21:01|0.0084195
18:21:02|0.0084195
18:21:04|0.0084195
18:21:04|0.0084171
18:21:05|0.0084089
18:21:06|0.0084089
18:21:07|0.0084112
18:21:08|0.0084112
18:21:09|0.008411
18:21:10|0.008411
18:21:11|0.008411
18:21:12|0.0084019
18:21:13|0.0084019
18:21:14|0.0083888
18:21:15|0.0083801
18:21:16|0.0083801
18:21:17|0.0083801
18:21:18|0.0083774
18:21:19|0.008381
18:21:20|0.008381
18:21:22|0.008381
18:21:22|0.008381
18:21:23|0.0083896
18:21:24|0.0083824
18:21:25|0.0083824
18:21:26|0.0083824
18:21:27|0.0083824
18:21:28|0.0083824
18:21:29|0.0083824
18:21:30|0.0083824
18:21:31|0.0083875
18:21:32|0.0083875
18:21:33|0.0083875
18:21:34|0.0084166
18:21:35|0.0083853
18:21:37|0.0083853
18:21:38|0.0083853
18:21:39|0.0084018
18:21:40|0.0084018
18:21:41|0.0084018
18:21:42|0.0084018
18:21:43|0.0084018
18:21:44|0.0084
18:21:46|0.0084
18:21:46|0.0084
18:21:47|0.0084
18:21:48|0.0084
18:21:49|0.0084
18:21:50|0.0084
18:21:51|0.0084
18:21:52|0.0083997
18:21:53|0.0083996
18:21:54|0.0083996
18:21:55|0.0083996
18:21:56|0.0083996
18:21:57|0.0083996
18:21:58|0.0083982
18:21:59|0.0083982
18:22:00|0.0083982
18:22:01|0.0083982
18:22:02|0.0083951
18:22:03|0.0083951
18:22:05|0.0083875
18:22:05|0.0083875
18:22:06|0.0083875
18:22:07|0.0083875
18:22:08|0.0083872
18:22:09|0.0083829
18:22:11|0.0083829
18:22:12|0.0083829
18:22:12|0.0083801
18:22:13|0.0083801
18:22:14|0.0083841
18:22:15|0.0083829
18:22:16|0.00838
18:22:18|0.00838
18:22:20|0.0083829
18:22:21|0.0083779
18:22:22|0.0083765
18:22:23|0.0083765
18:22:24|0.0083829
18:22:25|0.0083829
18:22:26|0.0083829
18:22:27|0.0083782
18:22:29|0.0083782
18:22:30|0.0083735
18:22:30|0.0083735
18:22:31|0.0083735
18:22:33|0.0083735
18:22:33|0.0083735
18:22:34|0.0083829
18:22:36|0.0083814
18:22:38|0.0083814
18:22:38|0.0083814
18:22:40|0.0083814
18:22:41|0.0083814
18:22:42|0.0083814
18:22:43|0.0083814
18:22:44|0.008375
18:22:45|0.008375
18:22:46|0.008375
18:22:47|0.008375
18:22:48|0.008375
18:22:49|0.008375
18:22:50|0.0083797
18:22:51|0.0083776
18:22:52|0.0083776
18:22:53|0.0083776
18:22:54|0.0083776
18:22:55|0.0083814
18:22:56|0.0083814
18:22:57|0.0083814
18:22:58|0.0083814
18:22:59|0.0083814
18:23:00|0.0083819
18:23:01|0.0083819
18:23:02|0.0083819
18:23:03|0.0083819
18:23:04|0.008381
18:23:05|0.008381
18:23:07|0.0083819
18:23:07|0.0083798
18:23:09|0.0083798
18:23:09|0.0083819
18:23:10|0.0083754
18:23:11|0.0083788
18:23:13|0.0083788
18:23:13|0.0083788
18:23:14|0.00837
18:23:15|0.00837
18:23:17|0.0083754
18:23:18|0.0083754
18:23:18|0.0083696
18:23:20|0.0083708
18:23:21|0.0083709
18:23:22|0.0083747
18:23:23|0.0083708
18:23:24|0.0083708
18:23:25|0.0083708
18:23:26|0.0083708
18:23:27|0.0083708
18:23:28|0.0083708
18:23:29|0.0083708
18:23:30|0.0083708
18:23:31|0.0083708
18:23:32|0.0083708
18:23:33|0.0083653
18:23:34|0.0083654
18:23:35|0.0083654
18:23:36|0.0083654
18:23:37|0.0083652
18:23:38|0.0083679
18:23:39|0.0083598
18:23:40|0.0083598
18:23:41|0.0083598
18:23:42|0.0083598
18:23:43|0.0083598
18:23:44|0.0083598
18:23:45|0.0083558
18:23:46|0.0083558
18:23:48|0.0083558
18:23:48|0.0083558
18:23:49|0.0083558
18:23:51|0.0083558
18:23:52|0.008357
18:23:53|0.008357
18:23:54|0.008357
18:23:55|0.008357
18:23:56|0.008357
18:23:57|0.0083565
18:23:58|0.0083565
18:23:59|0.0083565
18:24:00|0.0083565
18:24:01|0.0083565
18:24:02|0.0083565
18:24:03|0.0083565
18:24:04|0.0083565
18:24:05|0.0083565
18:24:06|0.0083565
18:24:07|0.0083565
18:24:08|0.0083576
18:24:11|0.0083558
18:24:11|0.0083558
18:24:12|0.0083558
18:24:13|0.0083558
18:24:14|0.0083641
18:24:15|0.0083641
18:24:16|0.0083641
18:24:17|0.00835
18:24:18|0.00835
18:24:19|0.0083499
18:24:20|0.0083529
18:24:21|0.0083529
18:24:22|0.0083529
18:24:23|0.0083415
18:24:24|0.0083415
18:24:25|0.0083499
18:24:27|0.0083421
18:24:27|0.0083492
18:24:28|0.0083492
18:24:29|0.0083492
18:24:31|0.0083492
18:24:32|0.0083492
18:24:32|0.0083492
18:24:33|0.0083492
18:24:34|0.0083492
18:24:35|0.0083529
18:24:36|0.0083529
18:24:38|0.0083551
18:24:39|0.008355
18:24:40|0.0083568
18:24:42|0.0083491
18:24:43|0.0083491
18:24:44|0.0083492
18:24:45|0.0083492
18:24:46|0.0083492
18:24:48|0.0083492
18:24:49|0.0083492
18:24:49|0.0083492
18:24:50|0.0083492
18:24:51|0.0083492
18:24:52|0.0083492
18:24:53|0.0083492
18:24:54|0.0083492
18:24:55|0.0083491
18:24:56|0.0083491
18:24:57|0.0083491
18:24:59|0.0083487
18:25:00|0.0083487
18:25:01|0.0083487
18:25:02|0.0083411
18:25:03|0.0083411
18:25:04|0.0083471
18:25:05|0.0083349
18:25:06|0.0083349
18:25:07|0.0083349
18:25:08|0.0083349
18:25:10|0.0083349
18:25:10|0.0083349
18:25:11|0.0083349
18:25:12|0.0083349
18:25:13|0.0083349
18:25:14|0.0083349
18:25:15|0.0083349
18:25:16|0.0083349
18:25:17|0.0083349
18:25:18|0.0083349
18:25:19|0.0083349
18:25:20|0.0083349
18:25:21|0.0083349
18:25:22|0.0083349
18:25:23|0.0083355
18:25:24|0.0083355
18:25:25|0.0083355
18:25:26|0.0083356
18:25:28|0.0083356
18:25:28|0.0083355
18:25:29|0.0083355
18:25:31|0.0083355
18:25:32|0.0083355
18:25:33|0.0083355
18:25:34|0.0083355
18:25:34|0.0083355
18:25:35|0.0083355
18:25:36|0.0083355
18:25:37|0.0083355
18:25:39|0.0083355
18:25:39|0.0083357
18:25:41|0.0083357
18:25:41|0.0083357
18:25:42|0.0083357
18:25:44|0.0083357
18:25:45|0.0083357
18:25:46|0.0083357
18:25:48|0.0083357
18:25:49|0.0083357
18:25:50|0.0083492
18:25:51|0.0083492
18:25:52|0.0083492
18:25:52|0.0083492
18:25:54|0.008347
18:25:54|0.008347
18:25:56|0.0083469
18:25:56|0.0083469
18:25:57|0.0083469
18:25:59|0.0083452
18:26:00|0.0083417
18:26:01|0.0083417
18:26:02|0.0083417
18:26:03|0.0083415
18:26:04|0.0083415
18:26:05|0.0083415
18:26:06|0.0083415
18:26:07|0.0083417
18:26:08|0.0083469
18:26:09|0.0083469
18:26:10|0.0083469
18:26:11|0.0083469
18:26:12|0.0083469
18:26:13|0.0083469
18:26:14|0.0083469
18:26:15|0.0083469
18:26:16|0.0083469
18:26:17|0.0083469
18:26:18|0.0083469
18:26:19|0.0083469
18:26:20|0.0083469
18:26:21|0.0083469
18:26:22|0.0083469
18:26:23|0.0083469
18:26:24|0.0083469
18:26:25|0.0083469
18:26:26|0.0083469
18:26:27|0.0083469
18:26:28|0.0083469
18:26:29|0.0083469
18:26:30|0.0083469
18:26:31|0.0083469
18:26:32|0.0083421
18:26:33|0.0083421
18:26:34|0.0083421
18:26:36|0.008342
18:26:36|0.0083371
18:26:37|0.0083349
18:26:38|0.0083349
18:26:40|0.0083349
18:26:42|0.0083349
18:26:42|0.0083349
18:26:43|0.0083349
18:26:44|0.0083397
18:26:45|0.0083397
18:26:47|0.0083358
18:26:48|0.008338
18:26:48|0.008338
18:26:50|0.0083387
18:26:51|0.0083387
18:26:52|0.0083321
18:26:53|0.0083321
18:26:54|0.0083321
18:26:56|0.0083321
18:26:56|0.008332
18:26:57|0.008332
18:26:59|0.008332
18:27:00|0.008332
18:27:01|0.008332
18:27:03|0.008332
18:27:03|0.008332
18:27:05|0.008332
18:27:06|0.008332
18:27:06|0.008332
18:27:08|0.008332
18:27:09|0.008332
18:27:10|0.0083321
18:27:11|0.0083321
18:27:12|0.0083321
18:27:12|0.0083321
18:27:13|0.0083321
18:27:15|0.0083321
18:27:16|0.0083321
18:27:17|0.0083256
18:27:18|0.0083256
18:27:19|0.0083259
18:27:20|0.0083259
18:27:21|0.0083217
18:27:22|0.0083217
18:27:23|0.0083217
18:27:24|0.0083217
18:27:25|0.0083217
18:27:26|0.0083256
18:27:27|0.0083256
18:27:28|0.0083256
18:27:29|0.0083221
18:27:30|0.0083221
18:27:31|0.0083218
18:27:32|0.0083218
18:27:33|0.0083247
18:27:34|0.0083247
18:27:35|0.0083247
18:27:36|0.0083247
18:27:37|0.0083247
18:27:38|0.0083247
18:27:39|0.0083247
18:27:40|0.0083246
18:27:42|0.0083246
18:27:42|0.0083246
18:27:44|0.0083345
18:27:45|0.0083345
18:27:46|0.0083345
18:27:47|0.0083345
18:27:48|0.0083345
18:27:49|0.0083345
18:27:50|0.0083345
18:27:51|0.0083272
18:27:52|0.0083272
18:27:54|0.0083272
18:27:54|0.0083272
18:27:56|0.0083272
18:27:57|0.0083221
18:27:58|0.0083224
18:27:59|0.0083224
18:28:00|0.0083224
18:28:01|0.0083224
18:28:02|0.0083224
18:28:03|0.0083224
18:28:05|0.0083224
18:28:06|0.0083224
18:28:06|0.0083224
18:28:07|0.0083224
18:28:09|0.0083224
18:28:10|0.0083224
18:28:10|0.0083224
18:28:12|0.0083224
18:28:12|0.0083321
18:28:13|0.0083321
18:28:15|0.0083358
18:28:16|0.0083358
18:28:16|0.0083358
18:28:17|0.008336
18:28:18|0.008336
18:28:20|0.008336
18:28:21|0.0083344
18:28:22|0.0083366
18:28:22|0.0083365
18:28:24|0.0083365
18:28:25|0.0083358
18:28:26|0.0083358
18:28:27|0.0083358
18:28:28|0.0083358
18:28:28|0.0083358
18:28:30|0.0083358
18:28:30|0.0083358
18:28:31|0.0083358
18:28:33|0.0083358
18:28:33|0.0083358
18:28:35|0.0083358
18:28:36|0.0083358
18:28:37|0.0083358
18:28:37|0.0083358
18:28:38|0.0083358
18:28:39|0.0083414
18:28:41|0.0083414
18:28:43|0.0083414
18:28:44|0.0083414
18:28:45|0.0083414
18:28:46|0.0083414
18:28:47|0.0083414
18:28:48|0.0083414
18:28:49|0.0083344
18:28:51|0.0083344
18:28:51|0.0083344
18:28:53|0.0083344
18:28:54|0.0083344
18:28:55|0.0083344
18:28:56|0.0083344
18:28:57|0.0083344
18:28:58|0.0083338
18:28:59|0.0083338
18:29:01|0.0083338
18:29:02|0.0083338
18:29:03|0.0083363
18:29:03|0.0083363
18:29:05|0.0083363
18:29:05|0.0083363
18:29:07|0.0083433
18:29:07|0.0083433
18:29:09|0.0083433
18:29:09|0.0083383
18:29:11|0.0083383
18:29:12|0.0083383
18:29:13|0.0083383
18:29:13|0.0083383
18:29:14|0.0083383
18:29:16|0.0083409
18:29:17|0.0083352
18:29:18|0.0083352
18:29:19|0.0083352
18:29:20|0.0083352
18:29:20|0.0083352
18:29:21|0.0083403
18:29:22|0.0083408
18:29:23|0.0083408
18:29:24|0.0083408
18:29:25|0.0083408
18:29:27|0.0083408
18:29:27|0.0083408
18:29:29|0.0083408
18:29:29|0.0083408
18:29:30|0.0083408
18:29:32|0.0083408
18:29:33|0.0083408
18:29:33|0.0083408
18:29:35|0.0083408
18:29:36|0.0083408
18:29:37|0.0083408
18:29:38|0.0083408
18:29:39|0.0083408
18:29:40|0.0083408
18:29:41|0.0083408
18:29:42|0.0083408
18:29:44|0.0083408
18:29:45|0.0083408
18:29:46|0.0083408
18:29:47|0.0083442
18:29:48|0.0083442
18:29:49|0.0083442
18:29:50|0.0083442
18:29:51|0.0083442
18:29:52|0.0083442
18:29:53|0.0083442
18:29:54|0.0083442
18:29:55|0.0083454
18:29:56|0.0083454
18:29:57|0.0083442
18:29:58|0.0083469
18:29:59|0.0083469
18:30:00|0.0083469
18:30:02|0.0083469
18:30:02|0.0083469
18:30:03|0.0083469
18:30:05|0.0083469
18:30:07|0.0083522
18:30:08|0.0083522
18:30:09|0.0083522
18:30:09|0.0083515
18:30:11|0.0083519
18:30:11|0.0083519
18:30:12|0.0083522
18:30:13|0.0083522
18:30:14|0.0083522
18:30:16|0.0083522
18:30:17|0.008351
18:30:18|0.008351
18:30:19|0.0083488
18:30:20|0.0083462
18:30:21|0.0083519
18:30:22|0.0083884
18:30:23|0.0083884
18:30:24|0.0083884
18:30:25|0.0083911
18:30:26|0.0083851
18:30:27|0.0083834
18:30:28|0.0083939
18:30:29|0.0083874
18:30:30|0.0083874
18:30:31|0.0083826
18:30:32|0.0083906
18:30:33|0.0083906
18:30:34|0.0083938
18:30:35|0.0084
18:30:36|0.0084
18:30:37|0.0083968
18:30:38|0.0083968
18:30:39|0.0083951
18:30:40|0.0083951
18:30:41|0.0083951
18:30:42|0.0083951
18:30:44|0.0083931
18:30:44|0.0083931
18:30:45|0.0083931
18:30:47|0.0083931
18:30:48|0.0083931
18:30:49|0.0083883
18:30:49|0.0083883
18:30:50|0.0083883
18:30:52|0.0083883
18:30:53|0.0083958
18:30:54|0.0083958
18:30:55|0.0083958
18:30:55|0.0083884
18:30:57|0.0083884
18:30:58|0.0083884
18:30:59|0.0083933
18:31:00|0.0083933
18:31:01|0.0083909
18:31:02|0.0083909
18:31:03|0.0083909
18:31:04|0.0083909
18:31:05|0.0083909
18:31:06|0.0083909
18:31:07|0.0083909
18:31:08|0.0083909
18:31:09|0.0083971
18:31:10|0.0083971
18:31:11|0.0083971
18:31:12|0.0083944
18:31:13|0.0083944
18:31:14|0.0083944
18:31:15|0.0083971
18:31:16|0.0083971
18:31:17|0.0083971
18:31:18|0.0083971
18:31:19|0.0083883
18:31:20|0.0083929
18:31:21|0.0083929
18:31:22|0.0083916
18:31:23|0.0083916
18:31:24|0.0083916
18:31:25|0.0083916
18:31:26|0.0083934
18:31:27|0.0083934
18:31:28|0.0083929
18:31:29|0.0083929
18:31:30|0.0083929
18:31:31|0.008394
18:31:32|0.008394
18:31:33|0.008394
18:31:34|0.008394
18:31:35|0.008394
18:31:36|0.008394
18:31:38|0.0083985
18:31:39|0.0083985
18:31:40|0.0083985
18:31:40|0.0083985
18:31:41|0.0083985
18:31:42|0.0083934
18:31:43|0.0083934
18:31:45|0.008393
18:31:46|0.008393
18:31:48|0.008394
18:31:49|0.008394
18:31:49|0.008394
18:31:51|0.0083929
18:31:52|0.0083934
18:31:53|0.0083934
18:31:53|0.0083934
18:31:54|0.0083946
18:31:55|0.0083946
18:31:57|0.0083946
18:31:58|0.0083934
18:31:59|0.0083934
18:32:00|0.0083934
18:32:00|0.008391
18:32:01|0.008391
18:32:03|0.0083931
18:32:04|0.0083944
18:32:05|0.0083944
18:32:06|0.0083944
18:32:07|0.0083988
18:32:08|0.0083988
18:32:09|0.0083988
18:32:11|0.0083953
18:32:11|0.0083993
18:32:12|0.0083993
18:32:13|0.0083989
18:32:14|0.0083989
18:32:15|0.0083989
18:32:16|0.0083989
18:32:18|0.0083989
18:32:18|0.0083997
18:32:19|0.0084085
18:32:20|0.008406
18:32:21|0.008406
18:32:22|0.008406
18:32:23|0.008406
18:32:24|0.008406
18:32:25|0.008406
18:32:26|0.008406
18:32:27|0.0084116
18:32:28|0.0084116
18:32:29|0.0084116
18:32:30|0.0084116
18:32:31|0.0084116
18:32:33|0.0084242
18:32:33|0.0084242
18:32:35|0.0084238
18:32:35|0.0084238
18:32:36|0.0084238
18:32:37|0.0084183
18:32:38|0.0084219
18:32:40|0.0084219
18:32:40|0.0084219
18:32:41|0.0084157
18:32:42|0.0084157
18:32:44|0.0084157
18:32:45|0.0084237
18:32:46|0.0084299
18:32:48|0.0084211
18:32:49|0.0084202
18:32:49|0.0084202
18:32:50|0.0084202
18:32:52|0.0084237
18:32:54|0.0084237
18:32:54|0.0084237
18:32:55|0.0084237
18:32:57|0.00842
18:32:58|0.00842
18:32:58|0.0084289
18:33:00|0.008425
18:33:01|0.008425
18:33:01|0.008425
18:33:02|0.008425
18:33:04|0.008425
18:33:05|0.0084257
18:33:05|0.0084257
18:33:07|0.008425
18:33:07|0.008425
18:33:08|0.00843
18:33:09|0.00843
18:33:11|0.0084355
18:33:11|0.0084355
18:33:12|0.0084313
18:33:13|0.0084313
18:33:15|0.0084352
18:33:15|0.0084352
18:33:16|0.0084313
18:33:17|0.00843
18:33:19|0.00843
18:33:19|0.00843
18:33:20|0.00843
18:33:22|0.00843
18:33:23|0.00843
18:33:23|0.0084237
18:33:25|0.0084237
18:33:26|0.008431
18:33:27|0.0084211
18:33:28|0.0084211
18:33:29|0.0084211
18:33:30|0.0084211
18:33:31|0.0084211
18:33:32|0.0084285
18:33:33|0.008419
18:33:34|0.0084187
18:33:35|0.0084187
18:33:36|0.0084187
18:33:37|0.0084187
18:33:38|0.0084187
18:33:39|0.0084165
18:33:40|0.0084166
18:33:41|0.0084166
18:33:42|0.0084166
18:33:43|0.0084166
18:33:44|0.0084166
18:33:45|0.0084166
18:33:46|0.0084166
18:33:47|0.0084166
18:33:48|0.0084166
18:33:49|0.0084163
18:33:50|0.0084163
18:33:51|0.008416
18:33:52|0.008416
18:33:53|0.008416
18:33:55|0.008416
18:33:56|0.008416
18:33:57|0.008416
18:33:58|0.008416
18:33:59|0.008416
18:34:00|0.008416
18:34:01|0.0084127
18:34:02|0.0084127
18:34:03|0.0084127
18:34:04|0.0084127
18:34:05|0.008416
18:34:06|0.008416
18:34:07|0.0084099
18:34:08|0.0084099
18:34:09|0.0084099
18:34:10|0.0084099
18:34:11|0.0084099
18:34:12|0.0084099
18:34:14|0.0084099
18:34:14|0.0084099
18:34:15|0.0084099
18:34:16|0.0084099
18:34:17|0.0084099
18:34:19|0.008406
18:34:19|0.0084023
18:34:20|0.0084023
18:34:21|0.0084023
18:34:22|0.0084002
18:34:23|0.0084002
18:34:24|0.0084002
18:34:25|0.0084
18:34:26|0.0084
18:34:27|0.0084
18:34:28|0.0084
18:34:30|0.0083998
18:34:30|0.0083998
18:34:31|0.0083998
18:34:32|0.0083902
18:34:33|0.0083902
18:34:34|0.0083902
18:34:35|0.0083902
18:34:36|0.0083902
18:34:38|0.0083902
18:34:39|0.0083917
18:34:40|0.0083917
18:34:40|0.0083917
18:34:41|0.0083917
18:34:42|0.0083952
18:34:43|0.0083952
18:34:46|0.0083998
18:34:47|0.0083998
18:34:47|0.0083998
18:34:49|0.0083998
18:34:50|0.0084
18:34:51|0.0084
18:34:52|0.008409
18:34:53|0.008409
18:34:54|0.008409
18:34:56|0.0084098
18:34:57|0.0084098
18:34:57|0.0084094
18:34:59|0.0084094
18:34:59|0.0084094
18:35:01|0.0084094
18:35:01|0.0084094
18:35:02|0.0084094
18:35:03|0.0084094
18:35:04|0.0084094
18:35:05|0.0084094
18:35:07|0.0084031
18:35:08|0.0084
18:35:08|0.0084
18:35:09|0.0084
18:35:10|0.0084
18:35:11|0.0084
18:35:13|0.0084
18:35:13|0.0084
18:35:14|0.0084
18:35:15|0.0084
18:35:16|0.0084
18:35:18|0.0084
18:35:19|0.0084
18:35:21|0.0084
18:35:21|0.0084
18:35:23|0.008395
18:35:23|0.0083972
18:35:24|0.0083972
18:35:25|0.0084
18:35:26|0.0084
18:35:27|0.0084
18:35:28|0.0083928
18:35:29|0.0083928
18:35:30|0.0083997
18:35:31|0.0083928
18:35:32|0.0083928
18:35:34|0.0083928
18:35:34|0.0083928
18:35:35|0.0083928
18:35:36|0.0083928
18:35:37|0.0083928
18:35:38|0.0083928
18:35:40|0.0083928
18:35:40|0.0083928
18:35:41|0.0083842
18:35:42|0.0083842
18:35:43|0.008382
18:35:44|0.008382
18:35:46|0.008382
18:35:47|0.008382
18:35:49|0.008382
18:35:50|0.008382
18:35:51|0.0083822
18:35:52|0.0083822
18:35:53|0.0083865
18:35:54|0.0083865
18:35:55|0.0083834
18:35:56|0.0083849
18:35:57|0.0083849
18:35:58|0.0083849
18:35:59|0.0083849
18:36:01|0.00839
18:36:02|0.00839
18:36:02|0.00839
18:36:03|0.0083835
18:36:04|0.0083835
18:36:05|0.0083835
18:36:06|0.0083835
18:36:07|0.0083835
18:36:09|0.0083835
18:36:09|0.0083835
18:36:10|0.0083835
18:36:11|0.0083835
18:36:12|0.0083928
18:36:14|0.0083928
18:36:15|0.0083928
18:36:16|0.008385
18:36:17|0.008385
18:36:17|0.008385
18:36:19|0.008385
18:36:20|0.008385
18:36:20|0.008385
18:36:22|0.008385
18:36:22|0.0083846
18:36:24|0.0083846
18:36:25|0.0083846
18:36:26|0.0083842
18:36:27|0.0083842
18:36:28|0.008385
18:36:29|0.008385
18:36:30|0.0083852
18:36:31|0.0083911
18:36:32|0.0083911
18:36:33|0.0083911
18:36:34|0.0083911
18:36:35|0.0083911
18:36:36|0.0083911
18:36:37|0.0083911
18:36:38|0.0083911
18:36:39|0.0083911
18:36:40|0.0083911
18:36:41|0.0083876
18:36:42|0.008385
18:36:43|0.008385
18:36:44|0.008385
18:36:46|0.008385
18:36:47|0.008385
18:36:48|0.008395
18:36:49|0.0084
18:36:50|0.0084
18:36:51|0.0084079
18:36:52|0.0083988
18:36:53|0.0083988
18:36:54|0.0083988
18:36:55|0.0083988
18:36:56|0.0083988
18:36:57|0.0083988
18:36:59|0.0083988
18:36:59|0.0083988
18:37:00|0.0083988
18:37:01|0.0083988
18:37:02|0.0083988
18:37:03|0.0083988
18:37:05|0.0083988
18:37:05|0.0083988
18:37:06|0.0083988
18:37:07|0.0083988
18:37:08|0.0083983
18:37:09|0.0083983
18:37:10|0.0083983
18:37:12|0.0083884
18:37:13|0.0083884
18:37:13|0.0083907
18:37:14|0.0083909
18:37:15|0.0083964
18:37:16|0.0083964
18:37:17|0.0083964
18:37:18|0.0083964
18:37:20|0.0083964
18:37:20|0.0083884
18:37:22|0.0083884
18:37:22|0.0083884
18:37:24|0.0083884
18:37:24|0.0083884
18:37:25|0.0083884
18:37:26|0.0083884
18:37:27|0.0083884
18:37:28|0.0083884
18:37:29|0.0083884
18:37:30|0.0083884
18:37:31|0.0083884
18:37:33|0.0083884
18:37:34|0.0083884
18:37:34|0.0083884
18:37:35|0.0083961
18:37:36|0.0083961
18:37:37|0.0083988
18:37:38|0.0083988
18:37:40|0.0083988
18:37:41|0.008401
18:37:41|0.008401
18:37:42|0.008401
18:37:43|0.008401
18:37:44|0.008401
18:37:46|0.0084054
18:37:48|0.0084001
18:37:49|0.0084001
18:37:50|0.0084001
18:37:51|0.0084001
18:37:52|0.0084001
18:37:53|0.0084067
18:37:54|0.0084067
18:37:55|0.0084067
18:37:57|0.0084067
18:37:57|0.0084067
18:37:58|0.0084067
18:37:59|0.0084067
18:38:00|0.0084067
18:38:02|0.0084067
18:38:03|0.008409
18:38:03|0.0084159
18:38:05|0.0084159
18:38:06|0.0084159
18:38:07|0.0084159
18:38:07|0.0084159
18:38:08|0.0084159
18:38:09|0.0084159
18:38:10|0.0084159
18:38:12|0.0084096
18:38:13|0.0084096
18:38:14|0.0084043
18:38:15|0.0084043
18:38:16|0.0084043
18:38:17|0.0084043
18:38:18|0.0083985
18:38:19|0.0083985
18:38:20|0.0083996
18:38:21|0.0083981
18:38:22|0.0083981
18:38:23|0.0083981
18:38:24|0.0083981
18:38:25|0.0083975
18:38:26|0.0083975
18:38:27|0.0083908
18:38:28|0.0083908
18:38:29|0.0083948
18:38:30|0.0083884
18:38:31|0.0083884
18:38:32|0.0083884
18:38:33|0.0083884
18:38:34|0.0083884
18:38:35|0.0083884
18:38:37|0.0083884
18:38:37|0.0083884
18:38:38|0.008387
18:38:40|0.008387
18:38:40|0.008387
18:38:41|0.008387
18:38:42|0.0083856
18:38:44|0.0083856
18:38:45|0.0083856
18:38:46|0.0083856
18:38:47|0.0083856
18:38:48|0.0083857
18:38:49|0.0083857
18:38:51|0.008384
18:38:52|0.008384
18:38:53|0.008384
18:38:53|0.0083833
18:38:55|0.0083831
18:38:56|0.0083831
18:38:57|0.0083831
18:38:58|0.0083829
18:38:59|0.0083829
18:39:00|0.00838
18:39:02|0.0083818
18:39:03|0.0083818
18:39:04|0.0083856
18:39:05|0.0083856
18:39:06|0.0083856
18:39:07|0.0083903
18:39:08|0.0083903
18:39:09|0.0083903
18:39:10|0.0083869
18:39:11|0.0083869
18:39:12|0.0083869
18:39:13|0.0083869
18:39:14|0.0083869
18:39:15|0.0083913
18:39:16|0.008382
18:39:17|0.008382
18:39:18|0.008382
18:39:19|0.008382
18:39:20|0.008382
18:39:21|0.0083837
18:39:22|0.0083842
18:39:23|0.0083842
18:39:24|0.0083842
18:39:25|0.0083842
18:39:26|0.0083842
18:39:27|0.0083899
18:39:28|0.0083903
18:39:29|0.0083903
18:39:30|0.0083903
18:39:31|0.0083903
18:39:33|0.0083888
18:39:33|0.0083888
18:39:34|0.0083888
18:39:35|0.0083912
18:39:36|0.0083913
18:39:37|0.0083913
18:39:38|0.0083903
18:39:40|0.0083903
18:39:41|0.0083913
18:39:42|0.0083913
18:39:43|0.0083913
18:39:44|0.0083913
18:39:46|0.0083913
18:39:46|0.0083913
18:39:48|0.0083918
18:39:49|0.0083916
18:39:49|0.0083916
18:39:51|0.0083916
18:39:52|0.0083916
18:39:53|0.0083916
18:39:54|0.0083916
18:39:55|0.0083916
18:39:56|0.0083916
18:39:57|0.0083977
18:39:58|0.008403
18:39:59|0.008403
18:40:01|0.008403
18:40:03|0.00841
18:40:03|0.00841
18:40:05|0.008403
18:40:06|0.0083969
18:40:06|0.0083969
18:40:07|0.0083969
18:40:08|0.0083975
18:40:09|0.008408
18:40:10|0.008408
18:40:11|0.008408
18:40:12|0.008408
18:40:14|0.0084144
18:40:15|0.0084144
18:40:16|0.0084144
18:40:17|0.0084031
18:40:18|0.0084031
18:40:19|0.0084031
18:40:20|0.0084031
18:40:21|0.0084037
18:40:22|0.0084037
18:40:23|0.0084047
18:40:24|0.0084065
18:40:25|0.0084065
18:40:26|0.0084169
18:40:27|0.0084148
18:40:28|0.0084148
18:40:29|0.0084107
18:40:30|0.0084153
18:40:31|0.0084122
18:40:32|0.0084122
18:40:33|0.0084122
18:40:34|0.0084148
18:40:35|0.0084148
18:40:36|0.0084148
18:40:37|0.0084148
18:40:38|0.0084166
18:40:39|0.0084166
18:40:40|0.0084166
18:40:41|0.0084166
18:40:42|0.0084147
18:40:43|0.0084118
18:40:44|0.0084118
18:40:45|0.0084118
18:40:46|0.0084118
18:40:47|0.0084118
18:40:49|0.0084147
18:40:50|0.0084148
18:40:51|0.0084124
18:40:53|0.0084124
18:40:54|0.0084124
18:40:55|0.0084124
18:40:56|0.0084086
18:40:57|0.0084086
18:40:58|0.0084086
18:40:59|0.0084086
18:41:01|0.0084086
18:41:01|0.0084086
18:41:02|0.0084086
18:41:03|0.0084086
18:41:04|0.008418
18:41:06|0.00842
18:41:07|0.00842
18:41:07|0.00842
18:41:08|0.00842
18:41:09|0.00843
18:41:11|0.00843
18:41:12|0.0084263
18:41:12|0.0084263
18:41:13|0.0084263
18:41:14|0.0084288
18:41:15|0.0084238
18:41:16|0.008439
18:41:18|0.0084455
18:41:18|0.0084455
18:41:19|0.00845
18:41:20|0.0084379
18:41:21|0.0084513
18:41:22|0.0084514
18:41:24|0.0084514
18:41:25|0.00845
18:41:26|0.00845
18:41:27|0.0084452
18:41:28|0.0084452
18:41:28|0.0084452
18:41:29|0.0084548
18:41:30|0.0084545
18:41:32|0.0084545
18:41:33|0.0084545
18:41:34|0.0084545
18:41:35|0.0084545
18:41:36|0.0084545
18:41:37|0.0084545
18:41:38|0.0084545
18:41:39|0.0084545
18:41:40|0.0084545
18:41:41|0.0084545
18:41:42|0.0084544
18:41:43|0.0084544
18:41:44|0.0084544
18:41:45|0.0084544
18:41:46|0.0084448
18:41:47|0.0084448
18:41:48|0.00845
18:41:50|0.00845
18:41:51|0.00845
18:41:53|0.00845
18:41:53|0.00845
18:41:55|0.00845
18:41:56|0.0084545
18:41:57|0.008455
18:41:58|0.0084558
18:41:59|0.0084558
18:42:00|0.0084551
18:42:02|0.0084384
18:42:03|0.0084549
18:42:04|0.00845
18:42:04|0.0084487
18:42:05|0.0084487
18:42:07|0.0084487
18:42:07|0.00845
18:42:09|0.00845
18:42:09|0.0084554
18:42:11|0.00845
18:42:11|0.00845
18:42:13|0.00845
18:42:14|0.0084537
18:42:14|0.0084576
18:42:16|0.0084651
18:42:16|0.0084651
18:42:17|0.0084651
18:42:19|0.0084651
18:42:19|0.0084651
18:42:21|0.0084651
18:42:22|0.0084651
18:42:22|0.0084651
18:42:24|0.0084651
18:42:25|0.0084651
18:42:25|0.0084539
18:42:27|0.00845
18:42:28|0.0084539
18:42:29|0.00845
18:42:30|0.00845
18:42:31|0.0084599
18:42:32|0.008447
18:42:32|0.0084552
18:42:34|0.0084552
18:42:35|0.0084526
18:42:36|0.0084526
18:42:37|0.0084526
18:42:38|0.0084526
18:42:39|0.0084501
18:42:40|0.0084552
18:42:41|0.0084593
18:42:42|0.0084571
18:42:43|0.0084597
18:42:44|0.0084597
18:42:45|0.0084597
18:42:46|0.0084597
18:42:47|0.0084682
18:42:48|0.0084602
18:42:50|0.0084602
18:42:50|0.0084602
18:42:52|0.0084597
18:42:53|0.0084599
18:42:54|0.0084599
18:42:55|0.0084599
18:42:56|0.0084599
18:42:58|0.0084599
18:42:59|0.0084603
18:42:59|0.0084603
18:43:01|0.0084603
18:43:02|0.0084603
18:43:03|0.0084603
18:43:03|0.0084602
18:43:05|0.0084602
18:43:05|0.0084602
18:43:07|0.0084602
18:43:08|0.0084646
18:43:08|0.0084694
18:43:10|0.0084748
18:43:10|0.0084748
18:43:11|0.0084748
18:43:13|0.0084755
18:43:14|0.0084755
18:43:15|0.00848
18:43:16|0.008485
18:43:17|0.008485
18:43:18|0.008485
18:43:19|0.0084867
18:43:19|0.0084867
18:43:20|0.0084867
18:43:23|0.0084867
18:43:23|0.0084867
18:43:24|0.0084867
18:43:25|0.0084867
18:43:26|0.0084827
18:43:27|0.0084795
18:43:28|0.0084795
18:43:29|0.0084795
18:43:30|0.0084795
18:43:31|0.0084795
18:43:33|0.0084896
18:43:34|0.0084867
18:43:35|0.0084831
18:43:35|0.0084828
18:43:36|0.0084867
18:43:37|0.0084867
18:43:39|0.0084866
18:43:40|0.0084947
18:43:41|0.0084947
18:43:42|0.0084947
18:43:43|0.0084867
18:43:44|0.0084867
18:43:45|0.0084867
18:43:46|0.0084867
18:43:48|0.0084867
18:43:48|0.008495
18:43:50|0.008495
18:43:50|0.0085
18:43:52|0.0085
18:43:53|0.0085033
18:43:53|0.0085033
18:43:55|0.0085042
18:43:56|0.0085005
18:43:57|0.0084981
18:43:58|0.0084961
18:43:59|0.0084969
18:44:00|0.0084969
18:44:01|0.0084922
18:44:03|0.0084867
18:44:03|0.0084862
18:44:04|0.0084949
18:44:05|0.0084949
18:44:07|0.0084942
18:44:07|0.0084866
18:44:08|0.0084827
18:44:09|0.0084795
18:44:10|0.0084744
18:44:12|0.0084744
18:44:13|0.0084744
18:44:14|0.0084744
18:44:15|0.0084744
18:44:15|0.0084744
18:44:16|0.0084779
18:44:18|0.0084779
18:44:19|0.0084757
18:44:20|0.0084799
18:44:21|0.008478
18:44:22|0.008478
18:44:23|0.008478
18:44:24|0.008478
18:44:25|0.0084827
18:44:26|0.0084827
18:44:27|0.0084832
18:44:28|0.0084832
18:44:29|0.0084832
18:44:30|0.0084941
18:44:31|0.0084949
18:44:32|0.0084983
18:44:33|0.0084983
18:44:34|0.0084983
18:44:35|0.0084991
18:44:36|0.00855
18:44:37|0.0085044
18:44:38|0.0085117
18:44:39|0.0085095
18:44:40|0.0085032
18:44:41|0.0085032
18:44:42|0.0085032
18:44:43|0.0085032
18:44:44|0.0085034
18:44:45|0.0085044
18:44:46|0.0085044
18:44:47|0.0085033
18:44:48|0.0085033
18:44:49|0.0085025
18:44:50|0.0085025
18:44:51|0.008502
18:44:53|0.008502
18:44:54|0.008502
18:44:55|0.008502
18:44:56|0.0085017
18:44:57|0.008502
18:44:58|0.0085025
18:44:59|0.0085044
18:45:00|0.0085092
18:45:01|0.0085044
18:45:02|0.0085109
18:45:03|0.0085109
18:45:04|0.0085071
18:45:05|0.008502
18:45:06|0.0085063
18:45:07|0.0085063
18:45:08|0.0085063
18:45:09|0.0085013
18:45:10|0.0085023
18:45:11|0.008502
18:45:12|0.008502
18:45:13|0.008502
18:45:14|0.008502
18:45:15|0.0084972
18:45:16|0.0084972
18:45:17|0.0085
18:45:18|0.0085
18:45:19|0.0085071
18:45:20|0.0085071
18:45:21|0.008511
18:45:22|0.0085117
18:45:23|0.0085158
18:45:24|0.0085158
18:45:26|0.0085103
18:45:26|0.0085167
18:45:27|0.0085169
18:45:28|0.0085169
18:45:30|0.0085169
18:45:30|0.008517
18:45:31|0.008517
18:45:32|0.008517
18:45:33|0.008517
18:45:34|0.008517
18:45:35|0.008517
18:45:36|0.0085292
18:45:37|0.0085292
18:45:38|0.0085292
18:45:39|0.0085292
18:45:40|0.0085292
18:45:41|0.0085292
18:45:42|0.0085275
18:45:43|0.0085275
18:45:44|0.0085234
18:45:45|0.0085249
18:45:47|0.0085249
18:45:47|0.0085298
18:45:48|0.0085299
18:45:50|0.0085296
18:45:51|0.0085296
18:45:53|0.0085275
18:45:54|0.0085254
18:45:55|0.0085297
18:45:56|0.0085195
18:45:57|0.0085195
18:45:58|0.0085195
18:45:59|0.0085195
18:46:00|0.0085296
18:46:01|0.0085296
18:46:02|0.0085296
18:46:03|0.0085296
18:46:04|0.0085296
18:46:05|0.0085296
18:46:06|0.0085205
18:46:07|0.00852
18:46:08|0.00852
18:46:10|0.0085299
18:46:10|0.00853
18:46:11|0.00853
18:46:12|0.0085303
18:46:13|0.0085343
18:46:14|0.0085343
18:46:16|0.0085335
18:46:16|0.0085334
18:46:17|0.0085334
18:46:18|0.0085334
18:46:19|0.0085334
18:46:20|0.0085334
18:46:21|0.0085368
18:46:22|0.0085459
18:46:23|0.0085458
18:46:24|0.0085458
18:46:25|0.0085458
18:46:27|0.0085458
18:46:27|0.0085458
18:46:28|0.0085458
18:46:29|0.0085464
18:46:30|0.00855
18:46:31|0.0085421
18:46:32|0.0085454
18:46:33|0.0085445
18:46:34|0.0085445
18:46:35|0.0085389
18:46:36|0.0085409
18:46:37|0.0085409
18:46:38|0.0085409
18:46:40|0.0085409
18:46:40|0.0085409
18:46:41|0.0085453
18:46:43|0.008541
18:46:43|0.008541
18:46:44|0.008541
18:46:45|0.008541
18:46:46|0.008541
18:46:47|0.0085458
18:46:48|0.0085486
18:46:49|0.0085486
18:46:51|0.00855
18:46:51|0.00855
18:46:53|0.0085494
18:46:54|0.0085494
18:46:55|0.0085494
18:46:56|0.00855
18:46:58|0.00855
18:46:58|0.00855
18:47:00|0.0085499
18:47:00|0.0085499
18:47:01|0.0085437
18:47:03|0.0085437
18:47:04|0.008541
18:47:04|0.0085359
18:47:05|0.0085429
18:47:07|0.0085428
18:47:07|0.0085428
18:47:08|0.0085428
18:47:09|0.0085428
18:47:10|0.0085426
18:47:11|0.008525
18:47:12|0.0085227
18:47:14|0.0085227
18:47:14|0.0085366
18:47:15|0.0085366
18:47:16|0.0085384
18:47:17|0.0085387
18:47:19|0.0085387
18:47:19|0.0085387
18:47:20|0.0085387
18:47:21|0.0085387
18:47:23|0.0085291
18:47:24|0.0085385
18:47:25|0.0085385
18:47:26|0.0085227
18:47:27|0.0085227
18:47:28|0.0085324
18:47:29|0.0085324
18:47:30|0.0085324
18:47:31|0.0085324
18:47:32|0.0085227
18:47:33|0.0085194
18:47:34|0.0085225
18:47:35|0.0085225
18:47:36|0.008517
18:47:37|0.008517
18:47:38|0.008517
18:47:39|0.0085251
18:47:40|0.008517
18:47:41|0.008517
18:47:42|0.0085179
18:47:43|0.0085179
18:47:44|0.008508
18:47:45|0.0085091
18:47:46|0.0085091
18:47:47|0.0085095
18:47:48|0.0085095
18:47:49|0.0085095
18:47:50|0.0085091
18:47:51|0.0085091
18:47:52|0.0085083
18:47:54|0.0085083
18:47:55|0.0085076
18:47:55|0.008505
18:47:56|0.0085091
18:47:57|0.0085091
18:47:59|0.0085091
18:48:00|0.0085091
18:48:01|0.0085091
18:48:02|0.0085091
18:48:03|0.0085091
18:48:04|0.0085061
18:48:05|0.0085052
18:48:06|0.0085052
18:48:07|0.0085117
18:48:08|0.0085099
18:48:09|0.0085099
18:48:10|0.0085099
18:48:11|0.0085099
18:48:13|0.0085103
18:48:13|0.0085103
18:48:15|0.0085179
18:48:15|0.0085179
18:48:16|0.0085325
18:48:17|0.0085183
18:48:19|0.0085183
18:48:20|0.0085281
18:48:20|0.0085281
18:48:21|0.0085281
18:48:22|0.0085246
18:48:24|0.0085325
18:48:25|0.0085323
18:48:25|0.0085323
18:48:27|0.0085323
18:48:28|0.0085363
18:48:29|0.0085363
18:48:29|0.0085363
18:48:30|0.0085394
18:48:31|0.0085394
18:48:32|0.0085452
18:48:33|0.0085452
18:48:35|0.0085452
18:48:36|0.0085452
18:48:36|0.0085452
18:48:37|0.0085391
18:48:38|0.0085473
18:48:39|0.0085473
18:48:40|0.0085466
18:48:41|0.0085464
18:48:42|0.0085464
18:48:43|0.0085464
18:48:44|0.0085489
18:48:46|0.0085524
18:48:46|0.0085524
18:48:47|0.0085524
18:48:48|0.0085524
18:48:49|0.0085525
18:48:51|0.008555
18:48:53|0.00856
18:48:54|0.00856
18:48:55|0.0085564
18:48:56|0.0085665
18:48:57|0.0085665
18:48:58|0.0085665
18:49:00|0.00856
18:49:01|0.0085658
18:49:02|0.0085658
18:49:03|0.0085597
18:49:04|0.0085489
18:49:05|0.0085525
18:49:06|0.0085452
18:49:06|0.0085544
18:49:08|0.0085535
18:49:09|0.0085535
18:49:10|0.0085535
18:49:11|0.00854
18:49:11|0.0085601
18:49:13|0.0085491
18:49:14|0.0085491
18:49:15|0.0085481
18:49:16|0.0085483
18:49:16|0.0085561
18:49:18|0.0085561
18:49:19|0.0085561
18:49:20|0.0085564
18:49:21|0.0085601
18:49:22|0.0085625
18:49:23|0.008558
18:49:24|0.0085581
18:49:25|0.0085561
18:49:26|0.0085561
18:49:27|0.0085503
18:49:28|0.0085503
18:49:29|0.0085503
18:49:30|0.0085509
18:49:31|0.0085503
18:49:32|0.0085553
18:49:33|0.00855
18:49:34|0.0085545
18:49:35|0.0085548
18:49:36|0.0085561
18:49:37|0.0085491
18:49:38|0.0085466
18:49:39|0.0085466
18:49:40|0.0085466
18:49:41|0.0085465
18:49:42|0.0085466
18:49:43|0.0085466
18:49:44|0.0085466
18:49:45|0.0085466
18:49:47|0.0085507
18:49:47|0.0085507
18:49:48|0.0085511
18:49:49|0.0085511
18:49:51|0.0085511
18:49:51|0.0085507
18:49:53|0.0085507
18:49:54|0.0085511
18:49:55|0.0085511
18:49:56|0.0085506
18:49:57|0.0085506
18:49:58|0.00856
18:49:59|0.008556
18:50:01|0.008556
18:50:02|0.008556
18:50:02|0.0085606
18:50:03|0.0085568
18:50:05|0.0085585
18:50:05|0.0085585
18:50:06|0.0085585
18:50:07|0.0085585
18:50:08|0.0085585
18:50:09|0.0085585
18:50:10|0.0085585
18:50:12|0.0085585
18:50:12|0.0085585
18:50:13|0.0085631
18:50:15|0.0085585
18:50:16|0.0085585
18:50:16|0.0085585
18:50:17|0.0085585
18:50:18|0.0085585
18:50:20|0.0085585
18:50:20|0.0085657
18:50:21|0.0085657
18:50:23|0.0085657
18:50:24|0.0085606
18:50:24|0.0085658
18:50:26|0.0085666
18:50:26|0.0085666
18:50:27|0.0085666
18:50:29|0.0085666
18:50:30|0.0085666
18:50:31|0.0085666
18:50:31|0.0085692
18:50:32|0.00857
18:50:34|0.008574
18:50:35|0.0085798
18:50:35|0.0085798
18:50:37|0.0085798
18:50:37|0.008574
18:50:39|0.008574
18:50:39|0.00858
18:50:41|0.0085799
18:50:41|0.0085871
18:50:42|0.0085855
18:50:44|0.0085798
18:50:45|0.0085755
18:50:46|0.0085798
18:50:46|0.0085811
18:50:48|0.0085878
18:50:49|0.0085879
18:50:50|0.0085953
18:50:51|0.0085911
18:50:52|0.0085909
18:50:53|0.0085852
18:50:54|0.0085832
18:50:56|0.0085832
18:50:57|0.0085863
18:50:57|0.0085863
18:50:58|0.0085858
18:50:59|0.0085838
18:51:01|0.008596
18:51:02|0.0085972
18:51:03|0.0085955
18:51:04|0.0085878
18:51:05|0.0085954
18:51:06|0.0085964
18:51:07|0.0085972
18:51:08|0.008599
18:51:09|0.0085997
18:51:10|0.0085997
18:51:11|0.0085921
18:51:12|0.0085988
18:51:13|0.0085921
18:51:15|0.0085991
18:51:15|0.0085991
18:51:17|0.0085991
18:51:17|0.0085991
18:51:19|0.0085908
18:51:19|0.0085908
18:51:20|0.0085908
18:51:21|0.0085908
18:51:22|0.0085918
18:51:23|0.0085914
18:51:24|0.0085914
18:51:25|0.0085914
18:51:26|0.0085914
18:51:27|0.0085878
18:51:28|0.0085894
18:51:29|0.0085772
18:51:30|0.0085772
18:51:31|0.0085959
18:51:33|0.0085885
18:51:33|0.0085885
18:51:34|0.0085885
18:51:35|0.0085894
18:51:36|0.0085773
18:51:37|0.0085831
18:51:38|0.0085772
18:51:39|0.008583
18:51:40|0.008583
18:51:41|0.008583
18:51:43|0.008577
18:51:44|0.008577
18:51:44|0.0085833
18:51:45|0.0085882
18:51:46|0.0085784
18:51:47|0.0085784
18:51:48|0.0085784
18:51:49|0.0085784
18:51:50|0.0085784
18:51:51|0.0085784
18:51:52|0.0085894
18:51:53|0.0085894
18:51:55|0.0085883
18:51:56|0.0085883
18:51:57|0.0085883
18:51:57|0.0085894
18:52:00|0.0085988
18:52:00|0.0085988
18:52:02|0.0085988
18:52:02|0.0085988
18:52:03|0.0085954
18:52:04|0.0085991
18:52:05|0.0085949
18:52:07|0.0086
18:52:07|0.0085991
18:52:08|0.0085991
18:52:10|0.0085948
18:52:10|0.0085948
18:52:11|0.0085948
18:52:12|0.0085948
18:52:13|0.0085948
18:52:15|0.0085973
18:52:15|0.0086
18:52:16|0.0085983
18:52:17|0.0085983
18:52:18|0.0086
18:52:19|0.0086
18:52:20|0.008601
18:52:21|0.008608
18:52:23|0.0086014
18:52:23|0.008596
18:52:24|0.0086104
18:52:25|0.0086104
18:52:27|0.0085919
18:52:27|0.0086089
18:52:28|0.0086089
18:52:29|0.0086014
18:52:30|0.0086014
18:52:31|0.0086014
18:52:32|0.0086054
18:52:34|0.0086054
18:52:34|0.0086054
18:52:36|0.0086054
18:52:37|0.0086054
18:52:38|0.0086052
18:52:39|0.0086052
18:52:39|0.0086107
18:52:40|0.0086094
18:52:41|0.0085986
18:52:43|0.0086051
18:52:44|0.0085989
18:52:44|0.0085958
18:52:45|0.0085986
18:52:47|0.0086016
18:52:48|0.0086016
18:52:49|0.0086016
18:52:50|0.0086016
18:52:51|0.0086026
18:52:52|0.0086032
18:52:53|0.0086044
18:52:54|0.0086008
18:52:55|0.0086025
18:52:56|0.0086025
18:52:57|0.0085958
18:52:59|0.0086007
18:52:59|0.0086015
18:53:01|0.0085965
18:53:01|0.0085927
18:53:03|0.0085884
18:53:04|0.0085841
18:53:04|0.0085836
18:53:05|0.0085841
18:53:06|0.0085841
18:53:08|0.0085841
18:53:09|0.0085902
18:53:10|0.0085903
18:53:11|0.0085893
18:53:11|0.0085891
18:53:13|0.0085891
18:53:13|0.0085891
18:53:15|0.0085891
18:53:16|0.0085891
18:53:17|0.0085892
18:53:18|0.0085894
18:53:18|0.0085894
18:53:20|0.0085982
18:53:21|0.0085982
18:53:22|0.0085982
18:53:23|0.0085892
18:53:24|0.0085891
18:53:25|0.0085993
18:53:26|0.0086016
18:53:27|0.0086026
18:53:28|0.0086026
18:53:29|0.0086026
18:53:30|0.0086
18:53:31|0.0086
18:53:32|0.0086
18:53:33|0.0086
18:53:34|0.0086007
18:53:35|0.0086037
18:53:36|0.0086037
18:53:37|0.0086037
18:53:38|0.0086044
18:53:39|0.0086081
18:53:40|0.0086089
18:53:41|0.0086057
18:53:42|0.0086032
18:53:43|0.0086032
18:53:44|0.0086086
18:53:45|0.0086086
18:53:46|0.0086037
18:53:47|0.0086081
18:53:49|0.0086081
18:53:50|0.0086081
18:53:51|0.0086081
18:53:52|0.0086081
18:53:53|0.0086081
18:53:55|0.008608
18:53:56|0.008608
18:53:57|0.0086038
18:53:57|0.0086006
18:53:58|0.0086032
18:53:59|0.0086032
18:54:01|0.0086032
18:54:03|0.0086032
18:54:04|0.0086032
18:54:05|0.0086021
18:54:06|0.0086021
18:54:07|0.0086021
18:54:09|0.0086021
18:54:10|0.0086021
18:54:10|0.0086021
18:54:12|0.0086086
18:54:12|0.0086116
18:54:13|0.0086115
18:54:15|0.0086115
18:54:15|0.0086115
18:54:16|0.0086115
18:54:18|0.0086115
18:54:19|0.0086115
18:54:19|0.0086115
18:54:21|0.0085968
18:54:22|0.0085964
18:54:22|0.0085977
18:54:23|0.0085977
18:54:24|0.0086052
18:54:25|0.0086052
18:54:27|0.0086052
18:54:27|0.0086051
18:54:29|0.0086052
18:54:29|0.008603
18:54:31|0.0086107
18:54:31|0.00861
18:54:32|0.0086049
18:54:33|0.008608
18:54:34|0.0086087
18:54:36|0.0086087
18:54:36|0.0086087
18:54:37|0.0086087
18:54:39|0.0086081
18:54:39|0.008608
18:54:40|0.0086096
18:54:42|0.0086095
18:54:42|0.0086095
18:54:43|0.0086097
18:54:44|0.0086095
18:54:46|0.0086096
18:54:47|0.0086096
18:54:47|0.0086096
18:54:48|0.0086114
18:54:50|0.0086114
18:54:51|0.0086096
18:54:52|0.0086107
18:54:53|0.0086107
18:54:54|0.0086107
18:54:55|0.0086107
18:54:56|0.0086116
18:54:57|0.0086207
18:54:58|0.0086248
18:55:00|0.0086196
18:55:01|0.0086196
18:55:02|0.0086185
18:55:03|0.0086108
18:55:04|0.0086097
18:55:05|0.0086174
18:55:06|0.0086097
18:55:07|0.0086061
18:55:08|0.0086052
18:55:09|0.0086
18:55:10|0.0086001
18:55:12|0.0086001
18:55:12|0.0086
18:55:13|0.0086
18:55:14|0.0085999
18:55:16|0.0086
18:55:16|0.0085924
18:55:17|0.0085987
18:55:18|0.0085917
18:55:19|0.0085917
18:55:20|0.0085917
18:55:21|0.0085917
18:55:22|0.00858
18:55:23|0.0085849
18:55:24|0.0085788
18:55:25|0.008575
18:55:26|0.0085657
18:55:27|0.008562
18:55:28|0.0085679
18:55:29|0.0085563
18:55:30|0.00855
18:55:31|0.0085493
18:55:32|0.0085679
18:55:33|0.0085679
18:55:35|0.0085399
18:55:35|0.0085399
18:55:36|0.0085623
18:55:38|0.0085399
18:55:38|0.0085578
18:55:40|0.0085525
18:55:40|0.0085555
18:55:41|0.0085571
18:55:42|0.0085577
18:55:43|0.0085571
18:55:44|0.0085525
18:55:45|0.0085553
18:55:46|0.0085571
18:55:47|0.0085629
18:55:49|0.0085571
18:55:49|0.0085571
18:55:50|0.0085571
18:55:51|0.0085712
18:55:52|0.0085571
18:55:53|0.0085712
18:55:55|0.0085584
18:55:56|0.0085571
18:55:57|0.0085712
18:55:58|0.0085712
18:55:58|0.0085712
18:56:00|0.0085816
18:56:00|0.0085823
18:56:01|0.0085824
18:56:03|0.0085824
18:56:03|0.0085824
18:56:04|0.0085804
18:56:05|0.0085804
18:56:06|0.0085804
18:56:07|0.0085804
18:56:08|0.0085804
18:56:10|0.0085804
18:56:10|0.0085934
18:56:12|0.0085901
18:56:13|0.0085901
18:56:14|0.0085902
18:56:15|0.0086
18:56:16|0.0086073
18:56:17|0.0086071
18:56:18|0.0086071
18:56:19|0.0086081
18:56:20|0.0086072
18:56:21|0.0086107
18:56:23|0.0086098
18:56:24|0.0086091
18:56:24|0.0086091
18:56:25|0.0086225
18:56:26|0.008625
18:56:27|0.0086179
18:56:29|0.0086179
18:56:30|0.008624
18:56:30|0.008624
18:56:31|0.008625
18:56:32|0.0086179
18:56:34|0.0086196
18:56:34|0.0086247
18:56:35|0.0086196
18:56:37|0.008624
18:56:37|0.008624
18:56:38|0.0086181
18:56:40|0.0086181
18:56:40|0.0086239
18:56:42|0.0086235
18:56:42|0.008625
18:56:44|0.0086275
18:56:44|0.0086306
18:56:46|0.0086306
18:56:46|0.0086304
18:56:47|0.0086278
18:56:49|0.008635
18:56:50|0.0086399
18:56:51|0.0086399
18:56:51|0.0086399
18:56:52|0.0086399
18:56:54|0.0086397
18:56:55|0.0086399
18:56:55|0.0086399
18:56:58|0.0086278
18:56:58|0.0086279
18:56:59|0.0086419
18:57:01|0.0086244
18:57:02|0.008624
18:57:03|0.008624
18:57:04|0.0086228
18:57:05|0.0086222
18:57:06|0.0086181
18:57:07|0.0086181
18:57:08|0.0086227
18:57:09|0.0086179
18:57:10|0.0086181
18:57:11|0.0086125
18:57:12|0.0086125
18:57:14|0.0086125
18:57:14|0.0086126
18:57:16|0.0086125
18:57:16|0.0086194
18:57:17|0.0086208
18:57:19|0.0086194
18:57:20|0.0086303
18:57:21|0.0086315
18:57:21|0.0086315
18:57:22|0.0086225
18:57:23|0.0086225
18:57:25|0.0086325
18:57:25|0.0086325
18:57:26|0.0086301
18:57:28|0.0086375
18:57:28|0.0086374
18:57:30|0.0086301
18:57:31|0.0086475
18:57:32|0.0086353
18:57:33|0.0086353
18:57:34|0.0086353
18:57:35|0.0086461
18:57:36|0.00864
18:57:37|0.0086356
18:57:38|0.0086356
18:57:39|0.0086324
18:57:40|0.0086324
18:57:41|0.0086354
18:57:42|0.0086354
18:57:43|0.0086357
18:57:44|0.0086356
18:57:45|0.0086423
18:57:46|0.008635
18:57:47|0.008635
18:57:48|0.008635
18:57:49|0.0086324
18:57:50|0.0086335
18:57:51|0.008635
18:57:52|0.008635
18:57:53|0.008635
18:57:54|0.008635
18:57:55|0.008635
18:57:56|0.0086349
18:57:57|0.008635
18:57:58|0.008635
18:57:59|0.008635
18:58:00|0.0086325
18:58:01|0.008635
18:58:02|0.0086324
18:58:03|0.00863
18:58:04|0.008632
18:58:05|0.008628
18:58:06|0.008628
18:58:07|0.0086324
18:58:08|0.0086321
18:58:09|0.0086271
18:58:10|0.0086271
18:58:12|0.0086322
18:58:12|0.0086246
18:58:13|0.0086246
18:58:15|0.00862
18:58:16|0.0086248
18:58:16|0.0086302
18:58:17|0.0086271
18:58:18|0.0086271
18:58:19|0.0086271
18:58:20|0.0086248
18:58:21|0.0086199
18:58:22|0.0086199
18:58:23|0.0086199
18:58:25|0.0086163
18:58:25|0.008616
18:58:27|0.008616
18:58:27|0.0086199
18:58:28|0.0086256
18:58:30|0.0086271
18:58:30|0.0086294
18:58:31|0.0086294
18:58:32|0.0086297
18:58:33|0.0086297
18:58:35|0.0086346
18:58:35|0.0086212
18:58:37|0.0086349
18:58:37|0.008635
18:58:39|0.0086356
18:58:39|0.0086356
18:58:40|0.0086356
18:58:41|0.0086356
18:58:42|0.008635
18:58:43|0.008635
18:58:44|0.0086349
18:58:45|0.0086349
18:58:46|0.0086331
18:58:47|0.0086336
18:58:48|0.0086349
18:58:49|0.0086349
18:58:50|0.0086349
18:58:51|0.0086349
18:58:52|0.0086349
18:58:53|0.0086305
18:58:54|0.00863
18:58:55|0.00863
18:58:56|0.008632
18:58:58|0.008632
18:58:58|0.008632
18:59:00|0.008632
18:59:00|0.0086335
18:59:03|0.0086335
18:59:04|0.0086335
18:59:04|0.0086335
18:59:05|0.0086302
18:59:06|0.0086302
18:59:07|0.0086199
18:59:09|0.0086229
18:59:09|0.0086293
18:59:10|0.0086202
18:59:12|0.0086111
18:59:13|0.0086111
18:59:14|0.0086218
18:59:14|0.0086193
18:59:15|0.0086238
18:59:17|0.0086193
18:59:17|0.0086194
18:59:18|0.0086194
18:59:19|0.0086194
18:59:21|0.0086194
18:59:21|0.0086194
18:59:22|0.008619
18:59:24|0.0086193
18:59:25|0.0086195
18:59:25|0.00862
18:59:27|0.00862
18:59:28|0.00862
18:59:29|0.0086193
18:59:30|0.0086193
18:59:31|0.0086193
18:59:31|0.00862
18:59:33|0.00862
18:59:34|0.0086201
18:59:35|0.0086201
18:59:36|0.0086201
18:59:37|0.0086201
18:59:38|0.0086298
18:59:39|0.00862
18:59:40|0.0086126
18:59:41|0.0086126
18:59:42|0.0086126
18:59:43|0.0086171
18:59:44|0.0086171
18:59:45|0.0086171
18:59:46|0.0086147
18:59:47|0.0086208
18:59:48|0.0086208
18:59:49|0.0086279
18:59:50|0.0086279
18:59:51|0.0086273
18:59:52|0.0086273
18:59:53|0.00862
18:59:54|0.0086264
18:59:55|0.0086264
18:59:56|0.0086269
18:59:57|0.0086271
18:59:58|0.0086271
18:59:59|0.0086271
19:00:00|0.0086289
19:00:01|0.0086279
19:00:02|0.0086125
19:00:03|0.0086146
19:00:04|0.0086111
19:00:05|0.008606
19:00:06|0.0086
19:00:07|0.0085999
19:00:08|0.0086
19:00:09|0.0085981
19:00:10|0.0085981
19:00:11|0.0085946
19:00:12|0.0085958
19:00:13|0.0085958
19:00:14|0.0085958
19:00:17|0.0085977
19:00:17|0.0085859
19:00:19|0.0085903
19:00:20|0.00859
19:00:21|0.00859
19:00:22|0.00859
19:00:23|0.0085903
19:00:24|0.0085902
19:00:25|0.0085859
19:00:26|0.0085859
19:00:27|0.0085955
19:00:28|0.0085956
19:00:29|0.0085952
19:00:30|0.0086
19:00:31|0.0086073
19:00:33|0.0085985
19:00:33|0.0085985
19:00:34|0.0086059
19:00:35|0.0086051
19:00:36|0.0086027
19:00:37|0.0086065
19:00:39|0.0086065
19:00:39|0.0086065
19:00:40|0.0086065
19:00:42|0.008615
19:00:42|0.008615
19:00:44|0.008615
19:00:44|0.0086282
19:00:45|0.0086269
19:00:47|0.00863
19:00:47|0.0086298
19:00:48|0.0086302
19:00:50|0.0086302
19:00:50|0.00863
19:00:52|0.0086333
19:00:53|0.00863
19:00:53|0.00863
19:00:55|0.00863
19:00:55|0.00863
19:00:58|0.0086335
19:00:58|0.0086333
19:00:59|0.0086333
19:01:01|0.0086333
19:01:01|0.0086349
19:01:03|0.0086349
19:01:03|0.0086429
19:01:05|0.0086349
19:01:06|0.0086349
19:01:07|0.0086349
19:01:07|0.0086443
19:01:09|0.0086443
19:01:10|0.0086443
19:01:11|0.0086407
19:01:12|0.0086443
19:01:13|0.0086407
19:01:14|0.0086349
19:01:15|0.0086385
19:01:16|0.0086349
19:01:17|0.0086438
19:01:18|0.0086443
19:01:19|0.0086475
19:01:20|0.0086474
19:01:21|0.0086431
19:01:22|0.0086475
19:01:23|0.0086475
19:01:24|0.0086475
19:01:25|0.00865
19:01:26|0.00865
19:01:27|0.0086497
19:01:28|0.0086497
19:01:29|0.0086487
19:01:30|0.0086487
19:01:31|0.0086487
19:01:32|0.0086498
19:01:34|0.0086497
19:01:35|0.0086497
19:01:35|0.0086486
19:01:36|0.0086486
19:01:37|0.0086479
19:01:38|0.0086475
19:01:39|0.0086461
19:01:40|0.0086494
19:01:41|0.0086461
19:01:42|0.00865
19:01:43|0.0086529
19:01:45|0.0086528
19:01:45|0.0086527
19:01:46|0.0086527
19:01:47|0.0086529
19:01:48|0.0086501
19:01:50|0.0086524
19:01:50|0.0086524
19:01:51|0.0086524
19:01:52|0.0086526
19:01:53|0.008655
19:01:54|0.008655
19:01:55|0.0086524
19:01:57|0.0086524
19:01:58|0.0086529
19:01:59|0.0086529
19:02:00|0.0086525
19:02:01|0.0086525
19:02:02|0.0086498
19:02:03|0.0086475
19:02:05|0.0086475
19:02:05|0.0086476
19:02:06|0.0086407
19:02:08|0.008647
19:02:08|0.008635
19:02:09|0.008635
19:02:11|0.0086349
19:02:11|0.0086352
19:02:13|0.0086353
19:02:14|0.0086376
19:02:14|0.0086349
19:02:16|0.0086373
19:02:17|0.0086373
19:02:18|0.008635
19:02:19|0.0086349
19:02:20|0.0086349
19:02:21|0.0086349
19:02:23|0.0086349
19:02:23|0.0086349
19:02:24|0.0086349
19:02:25|0.0086349
19:02:26|0.0086301
19:02:27|0.0086234
19:02:28|0.0086166
19:02:30|0.0086166
19:02:30|0.0086166
19:02:31|0.008617
19:02:32|0.0086185
19:02:33|0.0086277
19:02:34|0.0086258
19:02:35|0.0086258
19:02:36|0.0086175
19:02:37|0.0086179
19:02:38|0.008618
19:02:39|0.008615
19:02:40|0.008615
19:02:42|0.0086149
19:02:42|0.008618
19:02:44|0.0086257
19:02:45|0.0086226
19:02:45|0.0086226
19:02:46|0.0086226
19:02:48|0.008618
19:02:48|0.0086115
19:02:50|0.0086115
19:02:51|0.0086115
19:02:52|0.0086115
19:02:53|0.0086115
19:02:54|0.0086125
19:02:55|0.0086125
19:02:56|0.0086156
19:02:57|0.0086156
19:02:58|0.0086154
19:02:59|0.0086257
19:03:01|0.0086257
19:03:01|0.0086185
19:03:02|0.0086218
19:03:04|0.0086218
19:03:05|0.0086218
19:03:06|0.0086197
19:03:07|0.0086197
19:03:07|0.0086258
19:03:08|0.0086258
19:03:09|0.0086258
19:03:11|0.0086258
19:03:12|0.0086333
19:03:13|0.0086333
19:03:14|0.0086347
19:03:15|0.0086347
19:03:16|0.0086258
19:03:18|0.0086258
19:03:18|0.0086348
19:03:20|0.0086332
19:03:21|0.0086264
19:03:21|0.0086202
19:03:23|0.0086202
19:03:24|0.0086257
19:03:24|0.0086257
19:03:25|0.0086257
19:03:27|0.0086192
19:03:28|0.0086321
19:03:28|0.0086157
19:03:29|0.0086151
19:03:30|0.0086119
19:03:31|0.0086115
19:03:33|0.0086109
19:03:33|0.008613
19:03:34|0.0086131
19:03:35|0.0086199
19:03:36|0.0086257
19:03:38|0.0086282
19:03:39|0.0086282
19:03:39|0.0086261
19:03:40|0.0086261
19:03:41|0.008632
19:03:42|0.0086239
19:03:44|0.0086282
19:03:45|0.0086282
19:03:46|0.00862
19:03:46|0.0086278
19:03:48|0.0086278
19:03:48|0.0086249
19:03:50|0.0086258
19:03:51|0.0086282
19:03:51|0.0086282
19:03:52|0.0086282
19:03:53|0.0086282
19:03:54|0.0086329
19:03:56|0.0086329
19:03:57|0.0086329
19:03:58|0.0086332
19:03:59|0.0086332
19:04:00|0.0086279
19:04:01|0.0086292
19:04:02|0.0086362
19:04:03|0.0086464
19:04:04|0.0086376
19:04:05|0.0086409
19:04:07|0.00863
19:04:08|0.00863
19:04:09|0.00863
19:04:10|0.00863
19:04:11|0.0086466
19:04:12|0.0086466
19:04:13|0.0086498
19:04:14|0.0086498
19:04:15|0.0086476
19:04:16|0.0086476
19:04:17|0.0086476
19:04:18|0.0086497
19:04:19|0.0086549
19:04:20|0.0086552
19:04:21|0.0086552
19:04:22|0.0086552
19:04:23|0.0086497
19:04:24|0.0086497
19:04:25|0.0086552
19:04:26|0.0086552
19:04:27|0.0086583
19:04:28|0.0086583
19:04:29|0.0086583
19:04:30|0.0086552
19:04:31|0.0086497
19:04:32|0.0086407
19:04:33|0.0086495
19:04:34|0.0086504
19:04:35|0.0086477
19:04:36|0.0086477
19:04:37|0.0086477
19:04:38|0.0086503
19:04:40|0.00865
19:04:40|0.0086552
19:04:42|0.0086552
19:04:42|0.0086571
19:04:44|0.0086571
19:04:45|0.0086552
19:04:46|0.0086552
19:04:47|0.0086538
19:04:47|0.0086585
19:04:49|0.0086572
19:04:49|0.0086599
19:04:51|0.00866
19:04:51|0.00866
19:04:53|0.00866
19:04:54|0.00866
19:04:55|0.00866
19:04:56|0.00866
19:04:56|0.0086599
19:04:57|0.008659
19:05:00|0.008659
19:05:00|0.00866
19:05:02|0.00866
19:05:02|0.00866
19:05:03|0.00866
19:05:05|0.00866
19:05:05|0.00866
19:05:06|0.0086608
19:05:08|0.0086608
19:05:08|0.0086608
19:05:09|0.00866
19:05:11|0.0086571
19:05:11|0.0086589
19:05:13|0.0086596
19:05:14|0.0086517
19:05:15|0.0086499
19:05:16|0.0086401
19:05:17|0.0086512
19:05:18|0.0086405
19:05:18|0.0086369
19:05:19|0.0086397
19:05:20|0.0086397
19:05:21|0.0086396
19:05:23|0.0086329
19:05:24|0.0086412
19:05:25|0.0086442
19:05:26|0.00863
19:05:27|0.008626
19:05:28|0.0086413
19:05:29|0.0086413
19:05:30|0.0086411
19:05:31|0.008641
19:05:32|0.0086362
19:05:33|0.0086341
19:05:34|0.0086247
19:05:35|0.0086334
19:05:36|0.0086334
19:05:37|0.0086361
19:05:38|0.0086361
19:05:39|0.0086288
19:05:40|0.0086359
19:05:41|0.0086259
19:05:42|0.0086259
19:05:43|0.0086259
19:05:45|0.00862
19:05:45|0.0086171
19:05:46|0.008628
19:05:47|0.0086198
19:05:48|0.0086198
19:05:49|0.0086131
19:05:50|0.0086131
19:05:51|0.0086109
19:05:52|0.0086109
19:05:53|0.0086052
19:05:54|0.008605
19:05:55|0.0086023
19:05:56|0.0086007
19:05:57|0.0086
19:05:59|0.0086
19:06:00|0.0086
19:06:02|0.0086002
19:06:02|0.0085986
19:06:04|0.0085931
19:06:05|0.0085913
19:06:06|0.0085913
19:06:07|0.008592
19:06:08|0.0085905
19:06:08|0.0085896
19:06:09|0.0085896
19:06:11|0.008586
19:06:11|0.0085859
19:06:13|0.0085804
19:06:14|0.0085555
19:06:15|0.00858
19:06:16|0.0085555
19:06:17|0.0085707
19:06:18|0.0085757
19:06:19|0.0085625
19:06:19|0.0085691
19:06:21|0.0085691
19:06:21|0.0085746
19:06:23|0.0085746
19:06:24|0.0085691
19:06:25|0.0085804
19:06:26|0.0085896
19:06:27|0.0085888
19:06:28|0.0085888
19:06:29|0.0085763
19:06:31|0.0085896
19:06:32|0.0085939
19:06:33|0.0085782
19:06:34|0.0085782
19:06:35|0.0085939
19:06:36|0.0085794
19:06:37|0.0085794
19:06:37|0.0085794
19:06:39|0.0085779
19:06:40|0.0085794
19:06:41|0.0085854
19:06:42|0.0085767
19:06:43|0.0085767
19:06:44|0.0085764
19:06:45|0.0085764
19:06:46|0.0085794
19:06:47|0.0085708
19:06:48|0.0085706
19:06:49|0.008571
19:06:50|0.008571
19:06:51|0.008571
19:06:52|0.0085723
19:06:53|0.0085723
19:06:54|0.0085723
19:06:55|0.0085779
19:06:56|0.0085794
19:06:57|0.0085794
19:06:58|0.0085794
19:06:59|0.0085794
19:07:00|0.0085795
19:07:01|0.0085795
19:07:03|0.0085795
19:07:04|0.0085795
19:07:04|0.0085795
19:07:06|0.00858
19:07:07|0.0085903
19:07:08|0.0085903
19:07:09|0.0085903
19:07:10|0.0085903
19:07:11|0.0085903
19:07:12|0.0085982
19:07:13|0.0085982
19:07:14|0.0086
19:07:15|0.0085903
19:07:16|0.0085904
19:07:17|0.0085904
19:07:18|0.0085979
19:07:20|0.0086
19:07:20|0.0086125
19:07:21|0.0086125
19:07:23|0.0086184
19:07:23|0.0086201
19:07:25|0.0086201
19:07:26|0.0086283
19:07:26|0.0086283
19:07:27|0.0086207
19:07:28|0.0086348
19:07:30|0.0086204
19:07:30|0.0086224
19:07:31|0.0086202
19:07:32|0.0086202
19:07:33|0.0086184
19:07:34|0.0086184
19:07:35|0.0086184
19:07:36|0.0086079
19:07:37|0.0086079
19:07:38|0.0086079
19:07:39|0.0086049
19:07:41|0.008613
19:07:41|0.0086229
19:07:42|0.0086229
19:07:43|0.0086096
19:07:44|0.0086096
19:07:45|0.0086096
19:07:46|0.0086096
19:07:48|0.0086281
19:07:48|0.0086224
19:07:50|0.0086224
19:07:50|0.0086119
19:07:52|0.008624
19:07:52|0.008628
19:07:53|0.008628
19:07:54|0.008628
19:07:56|0.0086299
19:07:57|0.0086299
19:07:57|0.0086057
19:07:58|0.0086057
19:07:59|0.0086363
19:08:02|0.0086363
19:08:03|0.0086304
19:08:04|0.00863
19:08:04|0.008646
19:08:06|0.0086246
19:08:06|0.0086298
19:08:08|0.0086234
19:08:08|0.0086319
19:08:10|0.00863
19:08:11|0.00863
19:08:12|0.0086384
19:08:13|0.0086384
19:08:14|0.0086384
19:08:15|0.0086384
19:08:15|0.0086384
19:08:17|0.0086384
19:08:17|0.0086368
19:08:18|0.0086367
19:08:20|0.0086367
19:08:21|0.0086367
19:08:22|0.008629
19:08:23|0.008629
19:08:23|0.00863
19:08:25|0.0086367
19:08:26|0.0086367
19:08:27|0.0086367
19:08:28|0.0086367
19:08:30|0.0086367
19:08:31|0.008639
19:08:31|0.008639
19:08:32|0.008639
19:08:34|0.0086471
19:08:34|0.0086471
19:08:36|0.0086471
19:08:37|0.0086471
19:08:38|0.0086471
19:08:39|0.0086471
19:08:40|0.0086471
19:08:41|0.0086496
19:08:42|0.0086496
19:08:43|0.0086496
19:08:44|0.0086496
19:08:45|0.0086433
19:08:46|0.0086478
19:08:47|0.0086592
19:08:48|0.00866
19:08:49|0.0086508
19:08:50|0.0086472
19:08:51|0.0086499
19:08:52|0.0086499
19:08:53|0.0086572
19:08:54|0.0086599
19:08:55|0.00866
19:08:56|0.00866
19:08:57|0.0086498
19:08:58|0.00866
19:08:59|0.0086572
19:09:00|0.0086572
19:09:02|0.0086546
19:09:02|0.0086599
19:09:04|0.0086572
19:09:06|0.0086572
19:09:07|0.0086572
19:09:08|0.0086572
19:09:08|0.0086607
19:09:10|0.0086608
19:09:10|0.0086655
19:09:11|0.00867
19:09:13|0.0086749
19:09:13|0.00867
19:09:14|0.0086701
19:09:16|0.0086701
19:09:16|0.0086743
19:09:18|0.0086742
19:09:18|0.0086742
19:09:19|0.0086742
19:09:21|0.0086742
19:09:22|0.0086742
19:09:23|0.0086742
19:09:23|0.0086742
19:09:25|0.0086704
19:09:25|0.0086704
19:09:27|0.008674
19:09:27|0.0086743
19:09:29|0.0086742
19:09:30|0.0086742
19:09:30|0.0086742
19:09:31|0.0086749
19:09:34|0.0086749
19:09:34|0.0086749
19:09:35|0.0086827
19:09:36|0.0086827
19:09:37|0.0086827
19:09:38|0.0086783
19:09:39|0.0086784
19:09:40|0.0086784
19:09:41|0.0086784
19:09:42|0.0086784
19:09:43|0.008684
19:09:45|0.0086784
19:09:46|0.0086784
19:09:46|0.0086784
19:09:47|0.0086784
19:09:48|0.0086789
19:09:50|0.0086742
19:09:51|0.0086704
19:09:51|0.0086784
19:09:52|0.0086779
19:09:53|0.0086779
19:09:54|0.0086742
19:09:55|0.0086742
19:09:57|0.0086704
19:09:57|0.0086704
19:09:59|0.0086746
19:09:59|0.0086746
19:10:01|0.0086715
19:10:02|0.0086715
19:10:03|0.0086746
19:10:04|0.0086745
19:10:05|0.0086699
19:10:06|0.0086699
19:10:08|0.0086699
19:10:08|0.0086774
19:10:09|0.0086699
19:10:10|0.0086643
19:10:12|0.0086688
19:10:12|0.0086688
19:10:13|0.0086688
19:10:14|0.0086666
19:10:15|0.0086666
19:10:16|0.0086552
19:10:17|0.0086572
19:10:19|0.0086621
19:10:19|0.0086463
19:10:20|0.0086463
19:10:22|0.0086446
19:10:22|0.0086446
19:10:23|0.0086446
19:10:24|0.0086385
19:10:25|0.0086385
19:10:26|0.0086445
19:10:28|0.0086445
19:10:29|0.0086446
19:10:30|0.0086399
19:10:31|0.0086399
19:10:32|0.0086399
19:10:33|0.00864
19:10:34|0.0086385
19:10:35|0.0086385
19:10:36|0.0086532
19:10:37|0.0086532
19:10:38|0.0086405
19:10:39|0.0086514
19:10:40|0.0086621
19:10:41|0.0086684
19:10:42|0.0086684
19:10:43|0.0086624
19:10:44|0.0086699
19:10:45|0.0086704
19:10:46|0.0086704
19:10:47|0.0086704
19:10:48|0.0086628
19:10:49|0.0086628
19:10:50|0.0086705
19:10:51|0.0086705
19:10:52|0.0086705
19:10:53|0.0086696
19:10:54|0.0086704
19:10:55|0.0086704
19:10:56|0.0086704
19:10:57|0.0086704
19:10:58|0.0086583
19:10:59|0.0086583
19:11:00|0.0086582
19:11:02|0.0086582
19:11:02|0.0086582
19:11:03|0.0086582
19:11:04|0.0086547
19:11:06|0.0086547
19:11:06|0.0086565
19:11:07|0.0086565
19:11:08|0.0086582
19:11:09|0.0086695
19:11:11|0.0086695
19:11:11|0.0086742
19:11:13|0.0086779
19:11:14|0.008684
19:11:14|0.008684
19:11:16|0.0086807
19:11:16|0.0086845
19:11:18|0.008684
19:11:19|0.0086845
19:11:19|0.0086887
19:11:20|0.0086882
19:11:22|0.008689
19:11:22|0.00869
19:11:23|0.0086943
19:11:24|0.0086943
19:11:26|0.0086892
19:11:27|0.0086914
19:11:27|0.0086942
19:11:29|0.0086916
19:11:29|0.0086916
19:11:31|0.0086916
19:11:32|0.0086916
19:11:32|0.0086887
19:11:33|0.0086887
19:11:34|0.0086887
19:11:36|0.0086887
19:11:37|0.0086887
19:11:38|0.0086887
19:11:38|0.0086887
19:11:40|0.008689
19:11:40|0.008689
19:11:41|0.008689
19:11:43|0.008689
19:11:43|0.008689
19:11:44|0.0086891
19:11:45|0.0086887
19:11:47|0.0086892
19:11:48|0.0086899
19:11:49|0.0086899
19:11:49|0.0086899
19:11:51|0.0086797
19:11:51|0.0086839
19:11:53|0.0086832
19:11:54|0.0086738
19:11:55|0.0086822
19:11:56|0.0086822
19:11:57|0.008682
19:11:58|0.008682
19:11:59|0.008682
19:12:00|0.008682
19:12:01|0.008672
19:12:02|0.008672
19:12:03|0.0086807
19:12:04|0.0086815
19:12:06|0.0086832
19:12:06|0.008682
19:12:07|0.008685
19:12:09|0.008682
19:12:09|0.008677
19:12:10|0.008677
19:12:11|0.008677
19:12:12|0.008677
19:12:14|0.008676
19:12:15|0.008677
19:12:16|0.008677
19:12:17|0.008682
19:12:17|0.008682
19:12:18|0.008682
19:12:20|0.008682
19:12:21|0.008682
19:12:22|0.008682
19:12:23|0.0086807
19:12:24|0.0086807
19:12:25|0.00869
19:12:26|0.00869
19:12:27|0.0086908
19:12:28|0.0086908
19:12:29|0.0086908
19:12:30|0.0086908
19:12:31|0.0086908
19:12:32|0.0086845
19:12:33|0.0086843
19:12:34|0.0086898
19:12:35|0.0086893
19:12:36|0.0086844
19:12:37|0.0086896
19:12:39|0.0086855
19:12:39|0.0086855
19:12:40|0.0086843
19:12:41|0.0086843
19:12:43|0.008683
19:12:43|0.0086853
19:12:44|0.0086854
19:12:45|0.0086899
19:12:46|0.008683
19:12:48|0.0086843
19:12:48|0.0086843
19:12:49|0.008683
19:12:50|0.008683
19:12:52|0.008683
19:12:53|0.0086912
19:12:54|0.008695
19:12:55|0.008695
19:12:56|0.0086939
19:12:57|0.0086939
19:12:58|0.0086908
19:12:59|0.0086908
19:13:00|0.0086908
19:13:01|0.0086939
19:13:03|0.008695
19:13:03|0.008698
19:13:04|0.0086954
19:13:05|0.0086954
19:13:06|0.008698
19:13:08|0.0086979
19:13:09|0.0086979
19:13:09|0.008698
19:13:10|0.008698
19:13:12|0.008699
19:13:12|0.008699
19:13:14|0.008699
19:13:14|0.008699
19:13:15|0.008698
19:13:16|0.008698
19:13:17|0.00871
19:13:19|0.0087159
19:13:19|0.0087266
19:13:21|0.0087318
19:13:21|0.0087195
19:13:23|0.0087145
19:13:23|0.0087056
19:13:24|0.0087215
19:13:25|0.0087019
19:13:27|0.0087019
19:13:27|0.0086967
19:13:29|0.008698
19:13:29|0.0086949
19:13:30|0.0086949
19:13:32|0.0086949
19:13:32|0.0086949
19:13:34|0.0087
19:13:35|0.0086979
19:13:36|0.0086979
19:13:36|0.0086929
19:13:37|0.0086929
19:13:38|0.0086929
19:13:40|0.008695
19:13:41|0.0086998
19:13:42|0.0086998
19:13:43|0.0086998
19:13:44|0.0086998
19:13:45|0.0086995
19:13:46|0.0086995
19:13:47|0.008708
19:13:48|0.0086971
19:13:49|0.0086929
19:13:50|0.0086958
19:13:51|0.0086967
19:13:52|0.0086967
19:13:54|0.0086967
19:13:54|0.0086967
19:13:55|0.0086967
19:13:56|0.0086888
19:13:57|0.0086837
19:13:58|0.0086837
19:14:00|0.0086943
19:14:00|0.0086943
19:14:02|0.0086834
19:14:03|0.0086834
19:14:03|0.0086833
19:14:04|0.0086833
19:14:06|0.0086754
19:14:07|0.008675
19:14:08|0.0086689
19:14:09|0.0086671
19:14:10|0.0086652
19:14:11|0.008668
19:14:12|0.0086572
19:14:14|0.0086621
19:14:14|0.0086562
19:14:16|0.0086532
19:14:16|0.0086662
19:14:17|0.0086716
19:14:18|0.0086716
19:14:19|0.0086716
19:14:20|0.0086664
19:14:21|0.0086712
19:14:22|0.008666
19:14:23|0.008666
19:14:25|0.0086792
19:14:25|0.0086667
19:14:26|0.0086716
19:14:27|0.0086807
19:14:28|0.0086792
19:14:30|0.0086792
19:14:30|0.0086792
19:14:31|0.0086789
19:14:33|0.0086789
19:14:33|0.0086789
19:14:34|0.0086789
19:14:36|0.0086789
19:14:36|0.0086792
19:14:37|0.0086792
19:14:38|0.0086792
19:14:40|0.0086792
19:14:41|0.0086895
19:14:42|0.0086895
19:14:42|0.0086895
19:14:44|0.0086895
19:14:45|0.0086895
19:14:45|0.0086795
19:14:46|0.0086792
19:14:47|0.0086787
19:14:48|0.0086801
19:14:49|0.008676
19:14:50|0.008676
19:14:51|0.0086817
19:14:53|0.0086817
19:14:53|0.0086723
19:14:54|0.0086721
19:14:55|0.0086823
19:14:56|0.0086823
19:14:58|0.0086895
19:14:58|0.0086895
19:14:59|0.0086895
19:15:00|0.0086895
19:15:01|0.0086895
19:15:02|0.0086895
19:15:03|0.0086895
19:15:05|0.0086809
19:15:06|0.0086809
19:15:07|0.0086735
19:15:08|0.0086766
19:15:09|0.0086738
19:15:09|0.0086784
19:15:10|0.0086761
19:15:12|0.0086768
19:15:13|0.0086772
19:15:14|0.008671
19:15:15|0.008666
19:15:16|0.008666
19:15:17|0.008666
19:15:18|0.0086584
19:15:19|0.0086544
19:15:20|0.0086544
19:15:21|0.0086544
19:15:22|0.0086502
19:15:23|0.0086502
19:15:24|0.0086502
19:15:25|0.0086565
19:15:26|0.0086565
19:15:27|0.0086584
19:15:28|0.0086502
19:15:29|0.0086502
19:15:30|0.0086502
19:15:31|0.0086502
19:15:32|0.0086502
19:15:33|0.0086526
19:15:34|0.0086526
19:15:35|0.0086531
19:15:36|0.0086666
19:15:37|0.0086698
19:15:38|0.0086698
19:15:39|0.00866
19:15:40|0.0086677
19:15:41|0.00867
19:15:42|0.00867
19:15:43|0.0086718
19:15:44|0.0086718
19:15:45|0.008672
19:15:46|0.008672
19:15:47|0.008672
19:15:48|0.008672
19:15:49|0.0086721
19:15:50|0.0086818
19:15:51|0.0086952
19:15:52|0.0086904
19:15:53|0.0086935
19:15:54|0.0086799
19:15:55|0.0086799
19:15:56|0.0086934
19:15:57|0.0086902
19:15:58|0.0086904
19:15:59|0.0086904
19:16:00|0.0086904
19:16:01|0.0086904
19:16:02|0.0086904
19:16:04|0.0086893
19:16:04|0.0086871
19:16:06|0.0086883
19:16:07|0.0086883
19:16:08|0.0086933
19:16:09|0.0086933
19:16:10|0.0086933
19:16:11|0.0086933
19:16:12|0.0086934
19:16:16|0.0086921
19:16:16|0.0086904
19:16:17|0.0086904
19:16:18|0.0086921
19:16:19|0.0086921
19:16:21|0.0086904
19:16:21|0.0086933
19:16:22|0.0086967
19:16:23|0.0086966
19:16:24|0.008699
19:16:25|0.0086945
19:16:26|0.0086998
19:16:27|0.0086985
19:16:29|0.0086899
19:16:30|0.0086998
19:16:31|0.0086998
19:16:32|0.0086985
19:16:33|0.0086983
19:16:34|0.0086985
19:16:35|0.0086936
19:16:37|0.0086972
19:16:37|0.0087
19:16:38|0.0087
19:16:39|0.0086999
19:16:40|0.0086999
19:16:41|0.0087
19:16:42|0.0087
19:16:43|0.0086988
19:16:44|0.0086981
19:16:45|0.0086986
19:16:46|0.0086985
19:16:47|0.0086985
19:16:48|0.0087
19:16:49|0.0087
19:16:50|0.0087
19:16:51|0.0087
19:16:52|0.0086998
19:16:53|0.0086983
19:16:54|0.0086983
19:16:55|0.0086995
19:16:57|0.0086995
19:16:57|0.0086995
19:16:58|0.0086995
19:16:59|0.0087
19:17:01|0.0086983
19:17:01|0.0087
19:17:02|0.0087
19:17:04|0.0087
19:17:06|0.0086946
19:17:07|0.0086946
19:17:08|0.0086997
19:17:09|0.0086997
19:17:10|0.0086997
19:17:11|0.0086997
19:17:12|0.0086997
19:17:14|0.0086997
19:17:15|0.0086997
19:17:15|0.0086843
19:17:16|0.0086843
19:17:18|0.0086843
19:17:19|0.0086791
19:17:20|0.0086817
19:17:21|0.0086722
19:17:22|0.0086841
19:17:23|0.0086831
19:17:24|0.0086831
19:17:25|0.0086831
19:17:27|0.0086811
19:17:27|0.0086811
19:17:28|0.0086811
19:17:29|0.0086811
19:17:30|0.0086713
19:17:31|0.0086713
19:17:32|0.0086675
19:17:33|0.0086641
19:17:34|0.0086618
19:17:36|0.0086618
19:17:36|0.008678
19:17:37|0.008678
19:17:39|0.0086754
19:17:40|0.0086754
19:17:40|0.0086749
19:17:41|0.0086718
19:17:42|0.0086718
19:17:43|0.0086718
19:17:44|0.0086718
19:17:45|0.0086718
19:17:46|0.0086718
19:17:47|0.0086718
19:17:48|0.0086718
19:17:49|0.0086718
19:17:50|0.0086673
19:17:52|0.0086673
19:17:54|0.0086709
19:17:54|0.0086718
19:17:55|0.0086718
19:17:56|0.0086692
19:17:58|0.0086692
19:17:58|0.0086692
19:17:59|0.0086692
19:18:00|0.0086709
19:18:01|0.0086709
19:18:02|0.008664
19:18:03|0.0086601
19:18:04|0.0086614
19:18:06|0.0086581
19:18:07|0.0086538
19:18:07|0.0086519
19:18:08|0.0086561
19:18:10|0.0086561
19:18:11|0.0086561
19:18:12|0.0086562
19:18:13|0.0086571
19:18:14|0.0086578
19:18:14|0.0086586
19:18:16|0.0086655
19:18:17|0.0086655
19:18:18|0.0086655
19:18:19|0.0086655
19:18:20|0.0086655
19:18:21|0.0086708
19:18:22|0.0086776
19:18:23|0.0086776
19:18:24|0.0086776
19:18:24|0.0086776
19:18:25|0.0086699
19:18:26|0.0086699
19:18:27|0.0086708
19:18:28|0.0086708
19:18:30|0.0086708
19:18:30|0.0086699
19:18:32|0.0086688
19:18:32|0.0086626
19:18:33|0.00866
19:18:35|0.0086626
19:18:36|0.0086626
19:18:36|0.008666
19:18:38|0.008666
19:18:38|0.0086621
19:18:40|0.0086637
19:18:41|0.008668
19:18:41|0.0086671
19:18:42|0.0086671
19:18:44|0.0086587
19:18:44|0.0086656
19:18:46|0.0086612
19:18:47|0.0086626
19:18:47|0.0086626
19:18:49|0.0086626
19:18:50|0.0086626
19:18:51|0.0086586
19:18:52|0.0086612
19:18:53|0.0086612
19:18:54|0.0086625
19:18:55|0.0086625
19:18:56|0.0086625
19:18:57|0.0086625
19:18:58|0.0086612
19:18:59|0.0086612
19:19:00|0.0086619
19:19:01|0.0086625
19:19:03|0.0086655
19:19:03|0.0086655
19:19:05|0.0086655
19:19:06|0.0086626
19:19:07|0.0086625
19:19:08|0.0086625
19:19:09|0.0086625
19:19:10|0.0086612
19:19:11|0.0086625
19:19:12|0.0086586
19:19:13|0.0086586
19:19:14|0.0086612
19:19:15|0.0086612
19:19:16|0.0086614
19:19:17|0.0086539
19:19:18|0.0086612
19:19:19|0.0086538
19:19:20|0.0086556
19:19:21|0.0086556
19:19:22|0.0086556
19:19:23|0.0086556
19:19:24|0.0086563
19:19:25|0.0086535
19:19:26|0.0086535
19:19:27|0.0086535
19:19:28|0.00865
19:19:29|0.0086473
19:19:31|0.0086473
19:19:31|0.0086473
19:19:33|0.0086442
19:19:33|0.00864
19:19:35|0.00864
19:19:35|0.00864
19:19:36|0.0086371
19:19:37|0.0086363
19:19:38|0.0086344
19:19:39|0.0086358
19:19:40|0.0086358
19:19:41|0.0086358
19:19:42|0.008635
19:19:43|0.0086344
19:19:44|0.0086344
19:19:45|0.0086344
19:19:46|0.0086344
19:19:47|0.0086346
19:19:48|0.0086362
19:19:49|0.0086341
19:19:50|0.0086342
19:19:52|0.0086328
19:19:52|0.0086265
19:19:53|0.0086265
19:19:54|0.0086265
19:19:56|0.0086265
19:19:56|0.0086301
19:19:57|0.008623
19:19:58|0.0086153
19:19:59|0.0086153
19:20:00|0.0086153
19:20:01|0.008615
19:20:03|0.0086166
19:20:03|0.0086209
19:20:05|0.0086175
19:20:06|0.0086239
19:20:08|0.0086239
19:20:09|0.0086186
19:20:10|0.0086149
19:20:10|0.0086149
19:20:12|0.0086111
19:20:13|0.0086068
19:20:14|0.0086024
19:20:15|0.0086
19:20:16|0.0086
19:20:17|0.0085969
19:20:18|0.0085969
19:20:19|0.0085998
19:20:20|0.0085998
19:20:21|0.00859
19:20:22|0.0085714
19:20:23|0.0085714
19:20:24|0.0085701
19:20:25|0.0085808
19:20:26|0.0085808
19:20:27|0.0085821
19:20:28|0.0085808
19:20:29|0.00859
19:20:31|0.0085904
19:20:32|0.0085959
19:20:32|0.0085943
19:20:33|0.0085969
19:20:35|0.0086
19:20:36|0.0085967
19:20:37|0.008591
19:20:38|0.008591
19:20:39|0.0086
19:20:40|0.008591
19:20:41|0.0085933
19:20:42|0.0086
19:20:43|0.0086
19:20:44|0.0085916
19:20:45|0.0085857
19:20:46|0.0085857
19:20:47|0.0085851
19:20:48|0.008581
19:20:49|0.0085808
19:20:50|0.0085808
19:20:51|0.0085848
19:20:52|0.0085837
19:20:53|0.0085808
19:20:54|0.0085861
19:20:55|0.0085861
19:20:56|0.0085843
19:20:57|0.0085802
19:20:58|0.0085884
19:20:59|0.0085792
19:21:00|0.0085816
19:21:01|0.0085816
19:21:02|0.0085816
19:21:03|0.0085781
19:21:04|0.0085781
19:21:05|0.0085701
19:21:06|0.0085691
19:21:07|0.0085691
19:21:08|0.0085597
19:21:09|0.0085669
19:21:10|0.0085669
19:21:12|0.0085619
19:21:13|0.0085619
19:21:13|0.0085619
19:21:15|0.0085752
19:21:15|0.0085752
19:21:16|0.0085752
19:21:18|0.0085752
19:21:19|0.0085683
19:21:20|0.008576
19:21:21|0.0085808
19:21:22|0.0085808
19:21:23|0.0085825
19:21:24|0.0085874
19:21:25|0.0085874
19:21:26|0.0085814
19:21:27|0.008591
19:21:28|0.008591
19:21:30|0.008591
19:21:30|0.008591
19:21:32|0.0085848
19:21:33|0.0085848
19:21:33|0.008591
19:21:35|0.008591
19:21:36|0.008591
19:21:37|0.0085817
19:21:38|0.0085772
19:21:39|0.0085772
19:21:40|0.00858
19:21:41|0.00858
19:21:42|0.00858
19:21:43|0.00858
19:21:44|0.0085744
19:21:45|0.0085744
19:21:46|0.0085797
19:21:47|0.0085797
19:21:48|0.008556
19:21:49|0.008556
19:21:50|0.008556
19:21:51|0.0085752
19:21:52|0.0085752
19:21:53|0.0085722
19:21:54|0.0085722
19:21:55|0.0085791
19:21:56|0.0085791
19:21:57|0.0085791
19:21:58|0.0085752
19:21:59|0.0085715
19:22:00|0.0085748
19:22:01|0.008573
19:22:02|0.008573
19:22:03|0.008573
19:22:04|0.0085689
19:22:05|0.0085662
19:22:06|0.0085685
19:22:08|0.0085502
19:22:09|0.0085502
19:22:09|0.0085502
19:22:10|0.0085501
19:22:12|0.0085379
19:22:13|0.0085379
19:22:14|0.0085379
19:22:15|0.0085502
19:22:16|0.0085502
19:22:17|0.0085502
19:22:18|0.0085502
19:22:20|0.0085536
19:22:21|0.008546
19:22:21|0.0085531
19:22:22|0.0085531
19:22:23|0.0085501
19:22:24|0.0085501
19:22:26|0.0085501
19:22:26|0.0085501
19:22:27|0.0085501
19:22:29|0.0085501
19:22:29|0.0085501
19:22:31|0.008546
19:22:31|0.008546
19:22:32|0.008546
19:22:34|0.008546
19:22:34|0.0085413
19:22:35|0.0085429
19:22:36|0.0085412
19:22:37|0.0085412
19:22:39|0.0085379
19:22:39|0.008535
19:22:40|0.00854
19:22:42|0.00853
19:22:43|0.0085301
19:22:44|0.0085344
19:22:45|0.0085344
19:22:46|0.0085344
19:22:47|0.0085458
19:22:48|0.0085458
19:22:49|0.008546
19:22:50|0.0085502
19:22:51|0.00856
19:22:52|0.00856
19:22:53|0.0085558
19:22:54|0.0085506
19:22:55|0.0085454
19:22:56|0.008541
19:22:57|0.0085412
19:22:58|0.008541
19:22:59|0.0085506
19:23:00|0.0085412
19:23:01|0.0085422
19:23:02|0.0085422
19:23:03|0.0085428
19:23:04|0.0085428
19:23:05|0.0085449
19:23:06|0.008541
19:23:07|0.008541
19:23:09|0.0085454
19:23:10|0.00854
19:23:11|0.0085393
19:23:11|0.0085379
19:23:12|0.0085398
19:23:13|0.0085394
19:23:15|0.0085305
19:23:15|0.0085305
19:23:16|0.0085344
19:23:17|0.0085344
19:23:19|0.0085344
19:23:20|0.0085413
19:23:21|0.0085448
19:23:22|0.0085507
19:23:23|0.0085467
19:23:23|0.0085467
19:23:25|0.0085467
19:23:26|0.0085536
19:23:26|0.0085467
19:23:28|0.0085511
19:23:28|0.008555
19:23:29|0.008555
19:23:31|0.0085526
19:23:31|0.0085526
19:23:32|0.0085536
19:23:34|0.00856
19:23:34|0.008555
19:23:36|0.0085624
19:23:37|0.0085624
19:23:37|0.0085603
19:23:39|0.0085603
19:23:39|0.0085554
19:23:40|0.0085554
19:23:42|0.0085554
19:23:42|0.0085554
19:23:44|0.0085554
19:23:45|0.008555
19:23:46|0.008555
19:23:47|0.008555
19:23:48|0.008555
19:23:49|0.0085554
19:23:50|0.0085512
19:23:51|0.0085504
19:23:52|0.0085469
19:23:53|0.0085546
19:23:54|0.0085549
19:23:55|0.0085548
19:23:56|0.0085548
19:23:57|0.0085548
19:23:58|0.0085469
19:23:59|0.0085468
19:24:00|0.0085447
19:24:01|0.0085447
19:24:02|0.0085484
19:24:03|0.0085425
19:24:04|0.0085379
19:24:05|0.0085379
19:24:06|0.0085344
19:24:07|0.0085344
19:24:08|0.0085315
19:24:10|0.0085276
19:24:10|0.008521
19:24:11|0.008521
19:24:12|0.008521
19:24:14|0.0085204
19:24:14|0.0085262
19:24:15|0.008521
19:24:16|0.0085238
19:24:17|0.008521
19:24:19|0.0085255
19:24:20|0.0085262
19:24:21|0.0085261
19:24:21|0.0085262
19:24:23|0.0085221
19:24:24|0.0085221
19:24:25|0.00852
19:24:25|0.0085262
19:24:27|0.0085262
19:24:28|0.0085262
19:24:29|0.0085261
19:24:30|0.0085202
19:24:31|0.0085202
19:24:33|0.0085229
19:24:33|0.0085229
19:24:35|0.0085201
19:24:35|0.0085261
19:24:36|0.0085262
19:24:37|0.0085262
19:24:38|0.0085262
19:24:40|0.0085256
19:24:40|0.0085256
19:24:42|0.0085256
19:24:42|0.0085262
19:24:43|0.0085297
19:24:44|0.0085403
19:24:46|0.0085331
19:24:46|0.0085331
19:24:48|0.0085331
19:24:48|0.0085331
19:24:50|0.0085446
19:24:50|0.0085449
19:24:52|0.008543
19:24:52|0.008543
19:24:53|0.008543
19:24:55|0.0085449
19:24:56|0.0085449
19:24:56|0.0085447
19:24:58|0.0085447
19:24:59|0.0085447
19:25:00|0.0085447
19:25:01|0.0085447
19:25:02|0.0085461
19:25:03|0.0085447
19:25:04|0.0085335
19:25:05|0.0085335
19:25:06|0.0085335
19:25:08|0.0085358
19:25:09|0.0085357
19:25:10|0.0085358
19:25:10|0.0085293
19:25:12|0.0085293
19:25:13|0.0085293
19:25:14|0.0085293
19:25:15|0.0085377
19:25:16|0.0085292
19:25:17|0.0085461
19:25:18|0.0085553
19:25:20|0.0085526
19:25:20|0.0085526
19:25:21|0.0085554
19:25:22|0.0085554
19:25:23|0.0085554
19:25:24|0.0085554
19:25:25|0.0085554
19:25:26|0.0085554
19:25:27|0.0085491
19:25:28|0.0085433
19:25:29|0.0085433
19:25:30|0.0085554
19:25:32|0.0085554
19:25:32|0.0085554
19:25:33|0.0085553
19:25:35|0.0085553
19:25:35|0.0085553
19:25:37|0.0085553
19:25:37|0.0085553
19:25:39|0.0085553
19:25:39|0.0085552
19:25:40|0.0085552
19:25:41|0.0085428
19:25:42|0.0085545
19:25:43|0.0085545
19:25:45|0.0085545
19:25:46|0.0085545
19:25:47|0.0085545
19:25:49|0.0085553
19:25:49|0.0085615
19:25:50|0.0085658
19:25:52|0.0085714
19:25:52|0.0085713
19:25:53|0.0085713
19:25:54|0.0085713
19:25:55|0.0085714
19:25:56|0.0085658
19:25:57|0.0085713
19:25:58|0.0085714
19:25:59|0.0085714
19:26:01|0.0085714
19:26:01|0.0085806
19:26:02|0.0085818
19:26:04|0.0085818
19:26:04|0.0085818
19:26:05|0.0085818
19:26:06|0.0085833
19:26:08|0.0085824
19:26:09|0.0085834
19:26:10|0.0085886
19:26:11|0.0085899
19:26:12|0.0085899
19:26:13|0.0085899
19:26:14|0.0085883
19:26:15|0.0085883
19:26:16|0.0085897
19:26:18|0.0085894
19:26:19|0.0085801
19:26:20|0.00858
19:26:21|0.00858
19:26:22|0.00858
19:26:23|0.00857
19:26:25|0.0085822
19:26:26|0.0085681
19:26:26|0.0085763
19:26:28|0.0085695
19:26:29|0.0085797
19:26:29|0.00858
19:26:30|0.0085797
19:26:32|0.0085797
19:26:32|0.0085687
19:26:34|0.0085777
19:26:35|0.0085731
19:26:35|0.0085698
19:26:37|0.0085698
19:26:38|0.0085741
19:26:39|0.0085741
19:26:39|0.0085741
19:26:41|0.0085741
19:26:42|0.0085741
19:26:42|0.0085741
19:26:43|0.008569
19:26:45|0.0085731
19:26:46|0.0085731
19:26:46|0.0085731
19:26:47|0.0085746
19:26:48|0.0085746
19:26:50|0.0085746
19:26:50|0.0085746
19:26:52|0.0085756
19:26:52|0.0085746
19:26:54|0.0085746
19:26:54|0.0085731
19:26:56|0.0085731
19:26:57|0.0085708
19:26:58|0.0085708
19:26:58|0.0085722
19:27:00|0.0085722
19:27:01|0.0085722
19:27:02|0.0085722
19:27:03|0.0085722
19:27:04|0.0085708
19:27:05|0.0085679
19:27:06|0.0085664
19:27:07|0.0085606
19:27:08|0.0085606
19:27:10|0.0085606
19:27:11|0.0085606
19:27:12|0.008564
19:27:14|0.0085643
19:27:14|0.00856
19:27:16|0.00856
19:27:16|0.0085544
19:27:18|0.0085534
19:27:18|0.0085522
19:27:19|0.0085558
19:27:20|0.0085558
19:27:21|0.0085478
19:27:22|0.0085486
19:27:24|0.0085486
19:27:25|0.0085502
19:27:26|0.0085538
19:27:26|0.0085538
19:27:27|0.0085552
19:27:29|0.0085552
19:27:29|0.0085552
19:27:30|0.0085517
19:27:31|0.0085538
19:27:32|0.0085538
19:27:33|0.0085538
19:27:35|0.0085552
19:27:36|0.0085552
19:27:37|0.0085606
19:27:38|0.0085606
19:27:39|0.0085606
19:27:39|0.0085622
19:27:41|0.0085622
19:27:42|0.0085425
19:27:43|0.0085425
19:27:44|0.0085548
19:27:44|0.0085548
19:27:45|0.0085548
19:27:46|0.0085548
19:27:47|0.0085548
19:27:48|0.0085548
19:27:50|0.0085538
19:27:50|0.008557
19:27:51|0.008557
19:27:53|0.0085548
19:27:54|0.0085606
19:27:55|0.0085606
19:27:56|0.0085606
19:27:57|0.0085548
19:27:58|0.0085548
19:27:59|0.0085552
19:28:00|0.0085465
19:28:01|0.0085527
19:28:02|0.0085548
19:28:03|0.0085548
19:28:04|0.0085548
19:28:05|0.0085548
19:28:06|0.008548
19:28:07|0.008548
19:28:08|0.008548
19:28:09|0.008548
19:28:10|0.0085548
19:28:11|0.0085548
19:28:12|0.0085684
19:28:13|0.0085684
19:28:15|0.0085684
19:28:16|0.0085713
19:28:17|0.0085721
19:28:18|0.0085721
19:28:19|0.0085685
19:28:21|0.0085754
19:28:21|0.0085754
19:28:22|0.0085754
19:28:24|0.0085716
19:28:24|0.0085716
19:28:26|0.0085716
19:28:27|0.0085716
19:28:28|0.0085716
19:28:29|0.0085716
19:28:30|0.0085704
19:28:31|0.0085704
19:28:32|0.0085704
19:28:33|0.0085704
19:28:34|0.0085704
19:28:35|0.0085704
19:28:36|0.0085704
19:28:37|0.0085704
19:28:38|0.0085704
19:28:39|0.0085716
19:28:40|0.0085716
19:28:41|0.0085716
19:28:42|0.008576
19:28:43|0.008576
19:28:44|0.008576
19:28:45|0.008576
19:28:46|0.0085707
19:28:47|0.008576
19:28:48|0.008576
19:28:49|0.008576
19:28:50|0.0085787
19:28:52|0.0085787
19:28:52|0.008574
19:28:54|0.008576
19:28:54|0.008576
19:28:55|0.008576
19:28:57|0.008576
19:28:57|0.008576
19:28:58|0.008576
19:29:00|0.008576
19:29:00|0.0085787
19:29:01|0.0085787
19:29:02|0.008577
19:29:03|0.0085808
19:29:04|0.0085717
19:29:05|0.008576
19:29:06|0.008576
19:29:07|0.008576
19:29:08|0.008576
19:29:09|0.008576
19:29:10|0.0085666
19:29:12|0.0085666
19:29:12|0.0085719
19:29:14|0.0085719
19:29:15|0.0085719
19:29:15|0.0085719
19:29:17|0.0085719
19:29:18|0.0085719
19:29:18|0.0085704
19:29:19|0.0085704
19:29:21|0.0085719
19:29:22|0.0085719
19:29:22|0.0085742
19:29:23|0.0085742
19:29:24|0.0085734
19:29:26|0.0085727
19:29:27|0.0085727
19:29:27|0.0085797
19:29:28|0.0085797
19:29:29|0.0085797
19:29:30|0.0085797
19:29:31|0.0085756
19:29:32|0.0085756
19:29:33|0.0085756
19:29:34|0.0085756
19:29:35|0.0085756
19:29:36|0.00858
19:29:37|0.00858
19:29:38|0.0085824
19:29:39|0.0085824
19:29:40|0.0085818
19:29:41|0.0085828
19:29:43|0.008588
19:29:43|0.008588
19:29:44|0.008588
19:29:45|0.0085838
19:29:46|0.0085828
19:29:48|0.0085828
19:29:49|0.0085828
19:29:49|0.0085774
19:29:50|0.0085827
19:29:51|0.0085827
19:29:53|0.00859
19:29:53|0.00859
19:29:55|0.0085901
19:29:55|0.00859
19:29:57|0.00859
19:29:57|0.00859
19:29:59|0.00859
19:29:59|0.00859
19:30:01|0.00859
19:30:01|0.0085901
19:30:02|0.00859
19:30:03|0.00859
19:30:04|0.00859
19:30:05|0.00859
19:30:07|0.00859
19:30:07|0.00859
19:30:09|0.0085912
19:30:10|0.0085912
19:30:11|0.0085912
19:30:11|0.0085912
19:30:12|0.0085912
19:30:14|0.0085912
19:30:15|0.008588
19:30:15|0.0085828
19:30:17|0.0085828
19:30:18|0.0085828
19:30:20|0.0085714
19:30:20|0.0085687
19:30:21|0.0085687
19:30:22|0.0085738
19:30:23|0.0085738
19:30:24|0.008567
19:30:25|0.008567
19:30:27|0.0085728
19:30:27|0.0085726
19:30:28|0.0085726
19:30:29|0.0085726
19:30:30|0.0085726
19:30:31|0.0085717
19:30:32|0.0085717
19:30:33|0.0085717
19:30:34|0.0085667
19:30:35|0.0085667
19:30:36|0.0085582
19:30:37|0.0085538
19:30:38|0.0085538
19:30:39|0.0085538
19:30:40|0.0085502
19:30:41|0.0085582
19:30:42|0.0085502
19:30:43|0.0085502
19:30:44|0.0085538
19:30:45|0.0085538
19:30:46|0.0085538
19:30:48|0.0085538
19:30:48|0.008556
19:30:49|0.008556
19:30:50|0.0085566
19:30:51|0.0085566
19:30:52|0.0085574
19:30:54|0.0085511
19:30:54|0.0085502
19:30:55|0.0085512
19:30:56|0.0085512
19:30:57|0.0085512
19:30:58|0.0085512
19:30:59|0.0085502
19:31:00|0.0085502
19:31:01|0.0085502
19:31:02|0.0085608
19:31:03|0.0085608
19:31:04|0.0085602
19:31:05|0.0085602
19:31:06|0.0085602
19:31:07|0.0085608
19:31:08|0.0085609
19:31:09|0.0085608
19:31:11|0.0085608
19:31:11|0.0085608
19:31:12|0.0085608
19:31:13|0.0085538
19:31:15|0.00855
19:31:16|0.00855
19:31:17|0.0085481
19:31:18|0.0085466
19:31:19|0.0085466
19:31:20|0.0085461
19:31:21|0.0085461
19:31:22|0.008546
19:31:23|0.00854
19:31:24|0.0085442
19:31:25|0.0085442
19:31:26|0.00854
19:31:27|0.00854
19:31:28|0.00854
19:31:29|0.00854
19:31:30|0.00853
19:31:31|0.00853
19:31:32|0.0085303
19:31:33|0.0085303
19:31:34|0.0085305
19:31:35|0.0085305
19:31:37|0.0085293
19:31:38|0.00853
19:31:38|0.00853
19:31:40|0.00853
19:31:40|0.00853
19:31:41|0.0085293
19:31:42|0.0085293
19:31:44|0.0085293
19:31:44|0.0085234
19:31:45|0.0085237
19:31:46|0.0085219
19:31:47|0.0085251
19:31:48|0.0085251
19:31:49|0.0085251
19:31:50|0.0085254
19:31:51|0.0085254
19:31:52|0.0085254
19:31:53|0.0085288
19:31:54|0.0085293
19:31:55|0.0085331
19:31:56|0.0085343
19:31:57|0.0085343
19:31:58|0.0085394
19:31:59|0.0085394
19:32:00|0.0085394
19:32:01|0.0085394
19:32:02|0.008548
19:32:03|0.00855
19:32:05|0.00855
19:32:06|0.0085538
19:32:07|0.0085538
19:32:08|0.0085538
19:32:09|0.0085538
19:32:10|0.0085538
19:32:11|0.008543
19:32:12|0.0085494
19:32:13|0.00855
19:32:14|0.00855
19:32:15|0.0085541
19:32:16|0.0085541
19:32:17|0.0085541
19:32:18|0.0085558
19:32:19|0.0085597
19:32:20|0.0085597
19:32:21|0.0085597
19:32:22|0.0085541
19:32:23|0.0085577
19:32:24|0.0085577
19:32:25|0.008555
19:32:26|0.008555
19:32:27|0.008555
19:32:28|0.008555
19:32:29|0.0085538
19:32:30|0.00855
19:32:31|0.00855
19:32:32|0.00855
19:32:35|0.00855
19:32:35|0.00855
19:32:37|0.00855
19:32:37|0.00855
19:32:38|0.00855
19:32:39|0.00855
19:32:40|0.0085499
19:32:41|0.00855
19:32:42|0.00855
19:32:43|0.00855
19:32:44|0.00855
19:32:45|0.00855
19:32:46|0.00855
19:32:47|0.008549
19:32:49|0.008549
19:32:49|0.008549
19:32:51|0.008549
19:32:51|0.0085481
19:32:52|0.0085481
19:32:53|0.0085481
19:32:54|0.0085481
19:32:55|0.0085481
19:32:57|0.0085473
19:32:57|0.0085473
19:32:58|0.0085473
19:32:59|0.0085473
19:33:00|0.0085473
19:33:02|0.0085473
19:33:03|0.0085477
19:33:04|0.0085477
19:33:05|0.0085473
19:33:06|0.0085473
19:33:07|0.0085471
19:33:08|0.0085469
19:33:09|0.0085473
19:33:10|0.0085473
19:33:11|0.0085473
19:33:12|0.0085353
19:33:13|0.0085353
19:33:14|0.0085383
19:33:15|0.0085383
19:33:16|0.0085383
19:33:17|0.0085307
19:33:19|0.0085353
19:33:20|0.0085241
19:33:20|0.0085241
19:33:21|0.0085241
19:33:22|0.0085307
19:33:24|0.0085307
19:33:25|0.0085307
19:33:27|0.0085307
19:33:28|0.0085307
19:33:28|0.0085242
19:33:30|0.0085242
19:33:31|0.0085237
19:33:32|0.0085237
19:33:33|0.008529
19:33:34|0.008529
19:33:35|0.0085311
19:33:36|0.008536
19:33:37|0.008536
19:33:38|0.0085377
19:33:39|0.0085377
19:33:40|0.0085377
19:33:41|0.0085299
19:33:42|0.0085299
19:33:43|0.0085329
19:33:44|0.0085329
19:33:46|0.0085277
19:33:46|0.0085277
19:33:47|0.0085257
19:33:48|0.0085202
19:33:50|0.00852
19:33:50|0.00852
19:33:52|0.008517
19:33:53|0.0085168
19:33:54|0.0085129
19:33:55|0.0085159
19:33:56|0.0085159
19:33:57|0.0085159
19:33:58|0.0085154
19:33:59|0.00852
19:34:00|0.0085044
19:34:01|0.0085044
19:34:02|0.0085044
19:34:03|0.0085044
19:34:04|0.0085044
19:34:05|0.0085044
19:34:06|0.008513
19:34:07|0.0085131
19:34:08|0.0085131
19:34:09|0.0085131
19:34:10|0.0085067
19:34:11|0.0085084
19:34:13|0.0085084
19:34:13|0.0085084
19:34:15|0.0085084
19:34:15|0.0085084
19:34:17|0.0085084
19:34:18|0.0085044
19:34:19|0.0085044
19:34:19|0.0085084
19:34:21|0.0085084
19:34:21|0.0085084
19:34:23|0.0085084
19:34:24|0.0085084
19:34:25|0.0085083
19:34:25|0.0085011
19:34:27|0.0085
19:34:28|0.0084993
19:34:28|0.0084993
19:34:29|0.0084947
19:34:30|0.0084947
19:34:31|0.0084947
19:34:33|0.0084947
19:34:34|0.0085
19:34:35|0.0085
19:34:35|0.0085127
19:34:37|0.0085059
19:34:38|0.0085059
19:34:39|0.0085059
19:34:39|0.0085059
19:34:40|0.0085059
19:34:41|0.0085059
19:34:43|0.00852
19:34:43|0.00852
19:34:45|0.00852
19:34:46|0.0085195
19:34:46|0.0085173
19:34:48|0.0085173
19:34:48|0.0085173
19:34:49|0.0085173
19:34:51|0.0085173
19:34:52|0.0085173
19:34:53|0.0085173
19:34:54|0.0085175
19:34:55|0.0085069
19:34:56|0.0085069
19:34:57|0.0085069
19:34:58|0.0085064
19:34:59|0.0085044
19:35:00|0.0085137
19:35:01|0.0085137
19:35:03|0.0085137
19:35:03|0.0085137
19:35:04|0.0085137
19:35:05|0.0085137
19:35:06|0.0084963
19:35:08|0.0084998
19:35:09|0.0085004
19:35:09|0.0084964
19:35:10|0.0084964
19:35:11|0.0084964
19:35:14|0.0084947
19:35:14|0.0084947
19:35:15|0.0084953
19:35:16|0.0084925
19:35:18|0.0084925
19:35:19|0.0084876
19:35:19|0.0084876
19:35:20|0.0084944
19:35:21|0.0084923
19:35:22|0.0084874
19:35:23|0.0084874
19:35:25|0.0084876
19:35:25|0.0084876
19:35:27|0.0084831
19:35:28|0.0084858
19:35:29|0.0084873
19:35:29|0.0084873
19:35:31|0.0084874
19:35:31|0.0084874
19:35:32|0.008486
19:35:34|0.0084858
19:35:35|0.00848
19:35:35|0.00848
19:35:37|0.0084802
19:35:37|0.0084802
19:35:38|0.0084817
19:35:39|0.0084817
19:35:41|0.0084817
19:35:41|0.0084817
19:35:43|0.0084817
19:35:44|0.0084817
19:35:45|0.008479
19:35:45|0.008479
19:35:47|0.0084766
19:35:47|0.0084766
19:35:48|0.0084766
19:35:49|0.0084766
19:35:51|0.0084766
19:35:51|0.0084817
19:35:53|0.0084817
19:35:55|0.0084817
19:35:55|0.0084817
19:35:57|0.0084817
19:35:57|0.0084817
19:35:58|0.0084817
19:35:59|0.00848
19:36:00|0.00848
19:36:02|0.00848
19:36:02|0.0084791
19:36:03|0.008479
19:36:05|0.008479
19:36:06|0.00848
19:36:06|0.00848
19:36:07|0.0084876
19:36:08|0.0084876
19:36:09|0.0084876
19:36:10|0.0084876
19:36:11|0.0084928
19:36:12|0.0084953
19:36:13|0.0085
19:36:15|0.0085
19:36:16|0.0085
19:36:18|0.0085
19:36:19|0.0085
19:36:20|0.0085
19:36:20|0.0085084
19:36:22|0.0085084
19:36:22|0.0085084
19:36:23|0.0085084
19:36:24|0.0085259
19:36:25|0.0085259
19:36:26|0.0085259
19:36:28|0.0085259
19:36:29|0.0085259
19:36:30|0.0085241
19:36:31|0.0085241
19:36:32|0.0085175
19:36:33|0.00853
19:36:35|0.0085315
19:36:35|0.0085339
19:36:36|0.0085363
19:36:37|0.0085363
19:36:38|0.0085387
19:36:39|0.0085387
19:36:40|0.0085387
19:36:42|0.0085387
19:36:42|0.0085387
19:36:43|0.0085354
19:36:45|0.0085354
19:36:45|0.0085399
19:36:46|0.0085399
19:36:47|0.0085399
19:36:48|0.0085399
19:36:49|0.0085303
19:36:50|0.0085354
19:36:51|0.008537
19:36:52|0.008537
19:36:53|0.0085358
19:36:54|0.0085358
19:36:56|0.0085355
19:36:56|0.0085355
19:36:57|0.0085337
19:36:58|0.0085346
19:36:59|0.0085358
19:37:00|0.0085387
19:37:01|0.0085387
19:37:02|0.0085387
19:37:03|0.0085387
19:37:04|0.0085435
19:37:05|0.0085435
19:37:06|0.0085435
19:37:08|0.0085435
19:37:08|0.0085435
19:37:09|0.0085435
19:37:10|0.0085435
19:37:11|0.0085466
19:37:12|0.0085466
19:37:14|0.0085474
19:37:15|0.0085474
19:37:16|0.0085435
19:37:17|0.0085443
19:37:18|0.0085435
19:37:19|0.0085427
19:37:20|0.0085427
19:37:21|0.0085443
19:37:22|0.0085443
19:37:23|0.0085403
19:37:24|0.0085427
19:37:25|0.0085427
19:37:26|0.0085433
19:37:27|0.0085433
19:37:28|0.0085402
19:37:29|0.0085375
19:37:30|0.0085375
19:37:31|0.0085335
19:37:32|0.0085305
19:37:33|0.00853
19:37:34|0.0085278
19:37:35|0.0085345
19:37:36|0.0085345
19:37:37|0.0085345
19:37:38|0.0085345
19:37:39|0.0085345
19:37:40|0.0085276
19:37:41|0.0085329
19:37:42|0.0085329
19:37:43|0.0085338
19:37:44|0.0085338
19:37:45|0.0085338
19:37:46|0.0085338
19:37:47|0.0085301
19:37:48|0.0085338
19:37:49|0.0085338
19:37:50|0.0085338
19:37:51|0.0085341
19:37:52|0.0085367
19:37:53|0.0085367
19:37:54|0.0085353
19:37:55|0.0085353
19:37:56|0.0085353
19:37:58|0.0085289
19:37:59|0.0085289
19:37:59|0.0085321
19:38:01|0.0085321
19:38:01|0.0085281
19:38:02|0.0085281
19:38:03|0.0085306
19:38:05|0.0085306
19:38:05|0.0085273
19:38:06|0.0085225
19:38:07|0.0085225
19:38:08|0.008517
19:38:09|0.0085192
19:38:10|0.0085192
19:38:11|0.0085192
19:38:12|0.0085192
19:38:14|0.0085084
19:38:15|0.0085114
19:38:16|0.0085114
19:38:20|0.0085105
19:38:20|0.0085091
19:38:21|0.0085091
19:38:22|0.0085091
19:38:24|0.0085091
19:38:25|0.0085091
19:38:25|0.0085041
19:38:27|0.0085041
19:38:28|0.008501
19:38:29|0.0085002
19:38:30|0.0085001
19:38:31|0.0085001
19:38:31|0.0085043
19:38:32|0.0085004
19:38:34|0.0085002
19:38:34|0.0085052
19:38:36|0.0085021
19:38:37|0.0085001
19:38:38|0.0085001
19:38:39|0.0085011
19:38:40|0.0085
19:38:40|0.0085
19:38:42|0.0085
19:38:42|0.0084916
19:38:43|0.0084909
19:38:44|0.0084909
19:38:46|0.0084911
19:38:47|0.0084899
19:38:48|0.0084899
19:38:49|0.0084899
19:38:50|0.0084916
19:38:51|0.008491
19:38:52|0.008491
19:38:53|0.0084895
19:38:54|0.0084868
19:38:55|0.0084812
19:38:56|0.0084861
19:38:57|0.00848
19:38:59|0.008483
19:38:59|0.00848
19:39:01|0.0084788
19:39:01|0.0084788
19:39:02|0.0084793
19:39:03|0.0084793
19:39:04|0.0084801
19:39:05|0.0084801
19:39:07|0.0084812
19:39:07|0.0084812
19:39:08|0.0084701
19:39:09|0.0084751
19:39:10|0.00847
19:39:11|0.00847
19:39:12|0.0084701
19:39:13|0.00847
19:39:15|0.0084701
19:39:15|0.0084737
19:39:17|0.0084702
19:39:18|0.0084778
19:39:19|0.0084778
19:39:20|0.0084793
19:39:21|0.0084765
19:39:22|0.0084745
19:39:23|0.0084745
19:39:24|0.0084745
19:39:25|0.0084716
19:39:26|0.00847
19:39:27|0.00847
19:39:28|0.0084682
19:39:29|0.0084684
19:39:30|0.0084646
19:39:31|0.0084738
19:39:32|0.00847
19:39:33|0.0084656
19:39:34|0.00847
19:39:36|0.0084648
19:39:36|0.0084648
19:39:37|0.008461
19:39:38|0.0084565
19:39:40|0.0084564
19:39:40|0.00845
19:39:41|0.00845
19:39:43|0.0084497
19:39:43|0.0084498
19:39:44|0.0084468
19:39:45|0.0084468
19:39:46|0.0084453
19:39:47|0.0084444
19:39:48|0.0084414
19:39:49|0.0084414
19:39:50|0.008444
19:39:51|0.0084414
19:39:52|0.0084414
19:39:53|0.0084414
19:39:54|0.0084413
19:39:55|0.0084413
19:39:56|0.0084413
19:39:57|0.0084413
19:39:58|0.0084413
19:39:59|0.0084413
19:40:00|0.0084428
19:40:01|0.0084429
19:40:02|0.0084497
19:40:03|0.0084497
19:40:04|0.0084497
19:40:06|0.0084602
19:40:07|0.0084611
19:40:07|0.0084643
19:40:08|0.0084643
19:40:09|0.0084602
19:40:10|0.0084602
19:40:12|0.0084611
19:40:12|0.0084602
19:40:13|0.0084602
19:40:14|0.0084602
19:40:16|0.0084602
19:40:18|0.0084602
19:40:19|0.0084598
19:40:20|0.0084643
19:40:20|0.0084643
19:40:21|0.0084681
19:40:23|0.0084681
19:40:24|0.0084494
19:40:25|0.0084494
19:40:26|0.0084494
19:40:27|0.008464
19:40:28|0.008464
19:40:29|0.008461
19:40:30|0.0084508
19:40:31|0.0084505
19:40:33|0.0084454
19:40:33|0.0084452
19:40:34|0.0084435
19:40:36|0.0084435
19:40:37|0.0084465
19:40:37|0.0084465
19:40:38|0.0084465
19:40:40|0.0084465
19:40:40|0.0084465
19:40:41|0.0084533
19:40:42|0.0084522
19:40:43|0.0084515
19:40:44|0.0084513
19:40:45|0.0084513
19:40:47|0.0084519
19:40:47|0.0084519
19:40:48|0.008464
19:40:50|0.008464
19:40:50|0.008464
19:40:51|0.0084669
19:40:52|0.0084669
19:40:53|0.0084669
19:40:54|0.0084669
19:40:56|0.0084586
19:40:57|0.0084586
19:40:58|0.0084586
19:40:59|0.0084607
19:41:00|0.0084607
19:41:01|0.008464
19:41:02|0.008464
19:41:03|0.008464
19:41:04|0.008464
19:41:05|0.0084748
19:41:06|0.0084748
19:41:07|0.0084748
19:41:08|0.0084748
19:41:09|0.0084748
19:41:10|0.0084748
19:41:11|0.0084641
19:41:12|0.0084574
19:41:13|0.0084574
19:41:14|0.0084639
19:41:15|0.0084645
19:41:16|0.0084645
19:41:17|0.0084641
19:41:19|0.0084641
19:41:19|0.0084641
19:41:21|0.0084644
19:41:21|0.00845
19:41:23|0.0084582
19:41:24|0.0084506
19:41:25|0.0084572
19:41:26|0.0084572
19:41:27|0.0084575
19:41:28|0.0084523
19:41:30|0.0084505
19:41:30|0.0084574
19:41:31|0.0084574
19:41:32|0.0084574
19:41:33|0.0084574
19:41:34|0.0084574
19:41:36|0.0084574
19:41:37|0.0084574
19:41:38|0.0084574
19:41:38|0.0084574
19:41:39|0.0084574
19:41:40|0.0084574
19:41:42|0.0084601
19:41:43|0.0084601
19:41:43|0.0084601
19:41:44|0.0084601
19:41:45|0.0084653
19:41:47|0.0084729
19:41:48|0.0084729
19:41:49|0.0084729
19:41:50|0.0084729
19:41:51|0.0084729
19:41:52|0.0084749
19:41:53|0.0084749
19:41:54|0.0084749
19:41:55|0.0084749
19:41:56|0.008475
19:41:57|0.008475
19:41:58|0.0084778
19:41:59|0.0084778
19:42:00|0.0084778
19:42:01|0.0084778
19:42:02|0.0084778
19:42:03|0.0084778
19:42:04|0.0084778
19:42:05|0.0084778
19:42:06|0.0084778
19:42:07|0.0084778
19:42:08|0.0084841
19:42:09|0.008477
19:42:10|0.0084817
19:42:11|0.0084817
19:42:12|0.0084817
19:42:13|0.008475
19:42:14|0.0084746
19:42:15|0.0084746
19:42:16|0.0084763
19:42:17|0.0084793
19:42:18|0.0084805
19:42:19|0.0084805
19:42:20|0.0084805
19:42:21|0.0084805
19:42:22|0.0084805
19:42:23|0.0084805
19:42:25|0.0084805
19:42:26|0.0084805
19:42:27|0.0084805
19:42:28|0.0084805
19:42:29|0.0084805
19:42:30|0.0084805
19:42:30|0.0084995
19:42:32|0.0084995
19:42:32|0.0084931
19:42:33|0.008493
19:42:35|0.0084978
19:42:36|0.0084978
19:42:37|0.0084948
19:42:38|0.0084948
19:42:39|0.0084948
19:42:40|0.0084948
19:42:41|0.0084855
19:42:42|0.0084855
19:42:43|0.0084835
19:42:44|0.0084882
19:42:45|0.0084874
19:42:46|0.0084905
19:42:47|0.0084905
19:42:48|0.0084905
19:42:49|0.008489
19:42:50|0.008489
19:42:51|0.008489
19:42:52|0.008489
19:42:53|0.008489
19:42:54|0.008489
19:42:55|0.008486
19:42:56|0.008486
19:42:57|0.008486
19:42:58|0.008486
19:42:59|0.008488
19:43:00|0.0084885
19:43:02|0.0084885
19:43:02|0.0084905
19:43:03|0.0084905
19:43:04|0.0084962
19:43:05|0.0084962
19:43:06|0.0084962
19:43:07|0.0084962
19:43:08|0.0084959
19:43:09|0.0084959
19:43:10|0.0084875
19:43:12|0.0084797
19:43:12|0.0084797
19:43:13|0.0084797
19:43:14|0.0084797
19:43:15|0.0084797
19:43:16|0.0084797
19:43:18|0.0084797
19:43:18|0.0084797
19:43:20|0.0084825
19:43:21|0.0084825
19:43:21|0.0084825
19:43:22|0.0084825
19:43:24|0.0084824
19:43:25|0.0084824
19:43:25|0.0084824
19:43:27|0.0084824
19:43:28|0.0084824
19:43:29|0.0084824
19:43:30|0.0084857
19:43:31|0.0084857
19:43:33|0.0084857
19:43:33|0.0084857
19:43:34|0.0084846
19:43:36|0.0084856
19:43:37|0.0084856
19:43:37|0.0084856
19:43:39|0.0084856
19:43:40|0.0084856
19:43:40|0.0084857
19:43:42|0.0084946
19:43:42|0.0084946
19:43:44|0.0084946
19:43:45|0.0084946
19:43:45|0.0084946
19:43:46|0.0084946
19:43:48|0.0084946
19:43:49|0.0084946
19:43:50|0.0084946
19:43:51|0.008495
19:43:52|0.0084853
19:43:53|0.0084853
19:43:54|0.0084898
19:43:55|0.0084849
19:43:56|0.008485
19:43:57|0.0084912
19:43:58|0.0084912
19:43:59|0.0084912
19:44:00|0.0084912
19:44:01|0.0084912
19:44:02|0.0084912
19:44:03|0.0084912
19:44:05|0.0084906
19:44:06|0.0084905
19:44:07|0.0084905
19:44:07|0.0084905
19:44:09|0.0084905
19:44:09|0.0084905
19:44:11|0.0084904
19:44:12|0.0084904
19:44:13|0.0084904
19:44:14|0.0084913
19:44:15|0.0084914
19:44:15|0.0084864
19:44:16|0.0084864
19:44:17|0.0084864
19:44:19|0.008495
19:44:20|0.008496
19:44:21|0.008496
19:44:22|0.008496
19:44:23|0.008496
19:44:24|0.0084999
19:44:25|0.0085
19:44:27|0.0085075
19:44:27|0.0084961
19:44:28|0.0085005
19:44:29|0.0085005
19:44:30|0.0085005
19:44:31|0.0085005
19:44:33|0.0085005
19:44:34|0.008493
19:44:35|0.008494
19:44:36|0.008505
19:44:37|0.008505
19:44:38|0.008505
19:44:39|0.008505
19:44:40|0.008505
19:44:41|0.0085049
19:44:42|0.0085049
19:44:43|0.0085034
19:44:44|0.0085034
19:44:45|0.0085034
19:44:46|0.008504
19:44:47|0.008504
19:44:48|0.0085005
19:44:49|0.0085005
19:44:50|0.0085005
19:44:51|0.0085005
19:44:52|0.0085005
19:44:53|0.0085051
19:44:54|0.0085051
19:44:55|0.0085051
19:44:56|0.0085051
19:44:57|0.0085051
19:44:58|0.0085072
19:44:59|0.0085072
19:45:00|0.0085067
19:45:01|0.0085059
19:45:02|0.0085058
19:45:03|0.008504
19:45:04|0.0084974
19:45:05|0.0084991
19:45:06|0.0084992
19:45:07|0.0084992
19:45:08|0.0084992
19:45:09|0.0084907
19:45:10|0.0084934
19:45:11|0.008493
19:45:13|0.0084864
19:45:13|0.0084864
19:45:14|0.0084898
19:45:16|0.0084923
19:45:16|0.0084923
19:45:18|0.0084923
19:45:19|0.0084888
19:45:21|0.0084888
19:45:22|0.0084828
19:45:23|0.0084831
19:45:24|0.008483
19:45:25|0.0084824
19:45:26|0.0084824
19:45:27|0.0084824
19:45:28|0.0084843
19:45:29|0.0084865
19:45:30|0.0084865
19:45:31|0.0084865
19:45:32|0.0084865
19:45:33|0.0084865
19:45:34|0.0084864
19:45:35|0.0084864
19:45:36|0.0084824
19:45:37|0.0084824
19:45:38|0.0084824
19:45:39|0.0084886
19:45:40|0.0084885
19:45:41|0.0084837
19:45:42|0.0084837
19:45:44|0.0084837
19:45:44|0.0084886
19:45:46|0.0084886
19:45:47|0.0084866
19:45:48|0.0084866
19:45:49|0.0084866
19:45:50|0.0084864
19:45:51|0.0084864
19:45:52|0.0084864
19:45:53|0.0084864
19:45:54|0.0084825
19:45:55|0.0084825
19:45:56|0.008473
19:45:57|0.0084756
19:45:58|0.0084756
19:45:59|0.0084775
19:46:00|0.0084775
19:46:01|0.0084874
19:46:02|0.0084859
19:46:03|0.0084913
19:46:04|0.0084947
19:46:05|0.0084947
19:46:06|0.0084947
19:46:07|0.0084947
19:46:08|0.0084947
19:46:09|0.0084893
19:46:10|0.0084961
19:46:11|0.0084963
19:46:12|0.0085
19:46:13|0.0085
19:46:14|0.0085
19:46:15|0.0085
19:46:16|0.0085
19:46:17|0.0084958
19:46:18|0.0084949
19:46:19|0.0084978
19:46:21|0.0084978
19:46:21|0.0084964
19:46:23|0.0084964
19:46:24|0.0084904
19:46:25|0.0084904
19:46:26|0.0084904
19:46:27|0.0084904
19:46:28|0.0084904
19:46:29|0.0084904
19:46:30|0.0084904
19:46:31|0.0084825
19:46:32|0.0084817
19:46:33|0.0084701
19:46:34|0.00847
19:46:35|0.0084718
19:46:36|0.0084758
19:46:37|0.0084724
19:46:38|0.0084724
19:46:39|0.0084778
19:46:40|0.0084778
19:46:41|0.0084778
19:46:42|0.0084778
19:46:44|0.0084778
19:46:44|0.0084778
19:46:45|0.008468
19:46:46|0.008468
19:46:47|0.008468
19:46:48|0.008468
19:46:49|0.008468
19:46:50|0.0084738
19:46:52|0.0084738
19:46:52|0.0084666
19:46:53|0.008466
19:46:55|0.008466
19:46:55|0.008466
19:46:56|0.008466
19:46:58|0.008466
19:46:58|0.008466
19:46:59|0.0084608
19:47:00|0.0084608
19:47:01|0.0084575
19:47:03|0.0084575
19:47:03|0.0084575
19:47:05|0.0084575
19:47:05|0.0084668
19:47:07|0.0084668
19:47:08|0.0084589
19:47:09|0.0084573
19:47:10|0.0084615
19:47:11|0.0084546
19:47:11|0.0084534
19:47:13|0.00845
19:47:13|0.0084465
19:47:15|0.0084465
19:47:16|0.0084536
19:47:17|0.0084562
19:47:18|0.0084607
19:47:19|0.0084562
19:47:21|0.0084607
19:47:22|0.008449
19:47:23|0.008449
19:47:24|0.0084521
19:47:25|0.0084508
19:47:26|0.0084444
19:47:27|0.0084444
19:47:28|0.0084461
19:47:29|0.0084461
19:47:30|0.0084461
19:47:31|0.0084516
19:47:32|0.0084479
19:47:33|0.0084488
19:47:34|0.008449
19:47:35|0.008449
19:47:36|0.0084444
19:47:37|0.0084444
19:47:38|0.0084505
19:47:39|0.0084527
19:47:40|0.0084609
19:47:41|0.0084535
19:47:42|0.0084588
19:47:43|0.0084599
19:47:44|0.0084599
19:47:45|0.0084599
19:47:46|0.0084558
19:47:47|0.0084558
19:47:48|0.0084558
19:47:49|0.008449
19:47:50|0.0084478
19:47:51|0.0084461
19:47:52|0.0084445
19:47:53|0.0084445
19:47:54|0.0084445
19:47:55|0.0084444
19:47:56|0.0084444
19:47:57|0.0084444
19:47:58|0.0084365
19:47:59|0.0084364
19:48:00|0.0083999
19:48:01|0.0083999
19:48:02|0.0084394
19:48:04|0.0084437
19:48:04|0.0084486
19:48:05|0.0084537
19:48:06|0.0084537
19:48:08|0.0084391
19:48:08|0.0084391
19:48:10|0.0084361
19:48:10|0.0084394
19:48:11|0.0084391
19:48:12|0.0084331
19:48:13|0.0084296
19:48:14|0.0084283
19:48:15|0.0084284
19:48:16|0.0084283
19:48:17|0.0084214
19:48:19|0.0084266
19:48:19|0.0084207
19:48:20|0.0084207
19:48:22|0.0084193
19:48:24|0.0084162
19:48:25|0.0084219
19:48:26|0.0084219
19:48:27|0.0084219
19:48:28|0.0084163
19:48:29|0.0084162
19:48:30|0.0083985
19:48:31|0.008399
19:48:32|0.008399
19:48:33|0.008399
19:48:34|0.008399
19:48:35|0.008399
19:48:36|0.008399
19:48:37|0.0083821
19:48:38|0.0083942
19:48:39|0.0083978
19:48:40|0.008399
19:48:41|0.0084039
19:48:42|0.0084037
19:48:43|0.0084037
19:48:44|0.0083951
19:48:45|0.0083914
19:48:46|0.0083914
19:48:47|0.0083914
19:48:48|0.0083914
19:48:49|0.0083888
19:48:50|0.0083888
19:48:51|0.0083997
19:48:52|0.0083979
19:48:53|0.0083914
19:48:54|0.0083914
19:48:56|0.0083925
19:48:56|0.0083925
19:48:58|0.0084009
19:48:58|0.0084009
19:48:59|0.0084061
19:49:00|0.0084109
19:49:01|0.00841
19:49:03|0.00841
19:49:04|0.00841
19:49:04|0.0084069
19:49:05|0.008407
19:49:06|0.0084162
19:49:07|0.0084162
19:49:09|0.0084142
19:49:10|0.0084111
19:49:11|0.00841
19:49:11|0.0084046
19:49:13|0.0084006
19:49:13|0.0084018
19:49:15|0.0084074
19:49:15|0.0084018
19:49:16|0.0084111
19:49:18|0.0084111
19:49:19|0.0084111
19:49:20|0.0084111
19:49:20|0.0084111
19:49:22|0.0084111
19:49:23|0.0084111
19:49:25|0.0084111
19:49:26|0.0083949
19:49:26|0.0083925
19:49:28|0.0083885
19:49:28|0.0083885
19:49:30|0.0083885
19:49:31|0.0083854
19:49:31|0.0083868
19:49:33|0.0083822
19:49:34|0.0083882
19:49:35|0.0083882
19:49:36|0.0083882
19:49:37|0.0083836
19:49:38|0.0083882
19:49:39|0.0083882
19:49:40|0.0083882
19:49:41|0.0083882
19:49:42|0.0083822
19:49:43|0.0083822
19:49:44|0.0083822
19:49:45|0.0083801
19:49:46|0.0083801
19:49:47|0.0083841
19:49:49|0.0083683
19:49:49|0.0083654
19:49:50|0.0083806
19:49:52|0.0083861
19:49:53|0.0083817
19:49:54|0.0083808
19:49:54|0.0083725
19:49:56|0.0083725
19:49:56|0.0083822
19:49:59|0.0083882
19:50:00|0.0083729
19:50:01|0.0083729
19:50:02|0.0083732
19:50:03|0.0083731
19:50:03|0.0083725
19:50:05|0.0083725
19:50:05|0.0083725
19:50:06|0.0083725
19:50:07|0.0083831
19:50:08|0.0083753
19:50:10|0.0083761
19:50:10|0.0083761
19:50:12|0.0083725
19:50:13|0.0083725
19:50:13|0.0083715
19:50:15|0.0083753
19:50:16|0.0083753
19:50:17|0.0083753
19:50:17|0.0083676
19:50:18|0.0083676
19:50:19|0.0083537
19:50:21|0.0083591
19:50:22|0.0083556
19:50:23|0.008365
19:50:25|0.0083647
19:50:25|0.008367
19:50:27|0.008367
19:50:27|0.0083535
19:50:29|0.0083548
19:50:30|0.00835
19:50:31|0.00835
19:50:32|0.00835
19:50:32|0.00835
19:50:34|0.0083405
19:50:35|0.008348
19:50:36|0.0083535
19:50:38|0.0083535
19:50:38|0.0083349
19:50:39|0.0083349
19:50:40|0.0083445
19:50:41|0.0083445
19:50:42|0.008347
19:50:43|0.0083405
19:50:44|0.0083445
19:50:45|0.0083398
19:50:46|0.0083398
19:50:47|0.0083398
19:50:49|0.0083398
19:50:49|0.0083398
19:50:50|0.0083349
19:50:51|0.0083349
19:50:52|0.0083349
19:50:53|0.0083351
19:50:54|0.0083351
19:50:55|0.0083336
19:50:56|0.0083336
19:50:58|0.0083302
19:50:58|0.0083276
19:50:59|0.0083302
19:51:00|0.0083302
19:51:01|0.0083302
19:51:02|0.0083302
19:51:03|0.0083302
19:51:05|0.0083351
19:51:06|0.0083419
19:51:06|0.0083445
19:51:08|0.0083444
19:51:09|0.0083312
19:51:10|0.0083312
19:51:11|0.0083312
19:51:12|0.0083312
19:51:13|0.0083349
19:51:14|0.0083349
19:51:15|0.0083312
19:51:15|0.0083564
19:51:18|0.00836
19:51:18|0.0083598
19:51:19|0.0083549
19:51:20|0.0083549
19:51:21|0.0083549
19:51:22|0.0083549
19:51:24|0.0083576
19:51:25|0.0083501
19:51:26|0.0083501
19:51:27|0.00836
19:51:27|0.00836
19:51:29|0.00836
19:51:30|0.0083502
19:51:31|0.00836
19:51:32|0.0083674
19:51:34|0.0083674
19:51:34|0.0083619
19:51:35|0.0083619
19:51:36|0.0083619
19:51:37|0.0083619
19:51:38|0.0083619
19:51:39|0.008375
19:51:40|0.0083682
19:51:41|0.0083682
19:51:42|0.008363
19:51:44|0.008363
19:51:45|0.008363
19:51:45|0.008363
19:51:47|0.008368
19:51:48|0.008368
19:51:49|0.008368
19:51:50|0.008368
19:51:50|0.008368
19:51:51|0.0083688
19:51:53|0.0083688
19:51:54|0.0083688
19:51:55|0.008367
19:51:56|0.0083704
19:51:57|0.008372
19:51:58|0.0083814
19:51:59|0.0083733
19:52:00|0.0083762
19:52:01|0.0083651
19:52:02|0.00836
19:52:03|0.0083549
19:52:04|0.0083471
19:52:05|0.0083471
19:52:06|0.0083471
19:52:07|0.0083471
19:52:08|0.0083471
19:52:09|0.0083433
19:52:10|0.0083404
19:52:11|0.0083492
19:52:12|0.0083576
19:52:13|0.0083576
19:52:14|0.0083576
19:52:15|0.0083376
19:52:16|0.0083376
19:52:17|0.0083376
19:52:18|0.0083376
19:52:19|0.0083349
19:52:20|0.0083312
19:52:21|0.0083376
19:52:22|0.0083366
19:52:23|0.0083312
19:52:25|0.0083423
19:52:26|0.0083391
19:52:27|0.0083391
19:52:28|0.0083391
19:52:29|0.008339
19:52:30|0.008339
19:52:31|0.0083446
19:52:32|0.008338
19:52:34|0.008338
19:52:35|0.008338
19:52:35|0.008338
19:52:37|0.008338
19:52:38|0.0083379
19:52:39|0.0083379
19:52:40|0.0083379
19:52:41|0.0083379
19:52:42|0.0083376
19:52:43|0.0083379
19:52:44|0.0083417
19:52:45|0.0083379
19:52:46|0.0083329
19:52:47|0.0083329
19:52:48|0.0083329
19:52:49|0.0083329
19:52:50|0.0083329
19:52:51|0.0083407
19:52:52|0.0083407
19:52:53|0.0083487
19:52:54|0.00835
19:52:55|0.0083539
19:52:56|0.0083556
19:52:57|0.008352
19:52:58|0.008352
19:52:59|0.00836
19:53:00|0.00836
19:53:01|0.00836
19:53:02|0.00836
19:53:03|0.0083408
19:53:04|0.0083445
19:53:05|0.0083445
19:53:06|0.0083445
19:53:07|0.0083407
19:53:08|0.0083398
19:53:09|0.0083312
19:53:10|0.0083312
19:53:11|0.0083391
19:53:13|0.0083316
19:53:13|0.0083312
19:53:14|0.0083313
19:53:15|0.0083312
19:53:17|0.0083312
19:53:17|0.0083407
19:53:19|0.0083407
19:53:19|0.0083407
19:53:20|0.0083407
19:53:21|0.0083407
19:53:22|0.0083407
19:53:24|0.0083539
19:53:25|0.0083407
19:53:26|0.0083598
19:53:27|0.0083599
19:53:28|0.0083645
19:53:29|0.0083645
19:53:30|0.0083645
19:53:31|0.0083588
19:53:32|0.0083588
19:53:33|0.0083588
19:53:35|0.0083588
19:53:35|0.0083588
19:53:36|0.0083588
19:53:37|0.0083645
19:53:38|0.0083696
19:53:39|0.0083645
19:53:41|0.0083696
19:53:42|0.0083588
19:53:42|0.0083696
19:53:43|0.0083648
19:53:44|0.0083648
19:53:45|0.0083636
19:53:47|0.0083636
19:53:48|0.0083636
19:53:48|0.0083636
19:53:50|0.0083636
19:53:50|0.0083636
19:53:51|0.0083568
19:53:52|0.0083538
19:53:54|0.0083538
19:53:55|0.0083538
19:53:55|0.0083538
19:53:57|0.0083538
19:53:58|0.0083538
19:53:59|0.0083584
19:54:00|0.0083633
19:54:01|0.008369
19:54:02|0.008369
19:54:03|0.0083617
19:54:04|0.0083617
19:54:04|0.0083617
19:54:05|0.0083616
19:54:07|0.0083616
19:54:08|0.0083624
19:54:09|0.0083624
19:54:09|0.0083624
19:54:10|0.0083616
19:54:11|0.008358
19:54:13|0.0083519
19:54:13|0.0083519
19:54:15|0.00835
19:54:16|0.0083429
19:54:17|0.0083507
19:54:18|0.0083507
19:54:19|0.0083507
19:54:20|0.0083543
19:54:21|0.0083543
19:54:22|0.0083543
19:54:23|0.0083543
19:54:24|0.0083535
19:54:25|0.0083551
19:54:26|0.0083564
19:54:28|0.0083671
19:54:28|0.0083688
19:54:29|0.0083688
19:54:31|0.0083688
19:54:32|0.0083688
19:54:33|0.0083688
19:54:34|0.0083688
19:54:35|0.0083688
19:54:36|0.0083688
19:54:37|0.0083688
19:54:37|0.0083688
19:54:39|0.0083688
19:54:39|0.0083674
19:54:40|0.0083656
19:54:42|0.0083656
19:54:42|0.0083568
19:54:44|0.0083551
19:54:45|0.0083551
19:54:46|0.0083551
19:54:47|0.0083509
19:54:48|0.0083509
19:54:49|0.0083509
19:54:50|0.0083428
19:54:51|0.0083333
19:54:52|0.0083333
19:54:53|0.0083333
19:54:54|0.0083433
19:54:55|0.0083433
19:54:56|0.0083433
19:54:57|0.0083433
19:54:58|0.0083433
19:54:59|0.0083409
19:55:00|0.0083409
19:55:01|0.0083409
19:55:02|0.008348
19:55:03|0.008348
19:55:04|0.008354
19:55:05|0.008354
19:55:06|0.0083543
19:55:07|0.0083543
19:55:08|0.0083592
19:55:09|0.0083583
19:55:10|0.0083583
19:55:11|0.008366
19:55:12|0.0083583
19:55:13|0.008366
19:55:14|0.008366
19:55:15|0.008366
19:55:16|0.0083587
19:55:17|0.0083587
19:55:18|0.0083671
19:55:19|0.0083671
19:55:20|0.0083613
19:55:21|0.0083671
19:55:22|0.0083672
19:55:23|0.0083687
19:55:24|0.008366
19:55:25|0.008366
19:55:27|0.008366
19:55:28|0.0083622
19:55:29|0.0083622
19:55:30|0.0083551
19:55:31|0.0083505
19:55:32|0.0083505
19:55:33|0.0083505
19:55:34|0.0083515
19:55:35|0.0083409
19:55:36|0.0083515
19:55:37|0.0083409
19:55:38|0.0083409
19:55:39|0.0083415
19:55:40|0.0083498
19:55:41|0.0083506
19:55:42|0.0083506
19:55:43|0.0083543
19:55:44|0.0083543
19:55:45|0.0083543
19:55:46|0.0083543
19:55:47|0.0083543
19:55:48|0.0083543
19:55:49|0.0083543
19:55:50|0.0083527
19:55:51|0.0083554
19:55:52|0.0083587
19:55:53|0.0083587
19:55:54|0.0083587
19:55:56|0.0083587
19:55:56|0.0083587
19:55:58|0.0083586
19:55:59|0.0083586
19:55:59|0.0083586
19:56:00|0.0083544
19:56:01|0.0083544
19:56:03|0.008358
19:56:03|0.0083587
19:56:04|0.0083587
19:56:06|0.0083587
19:56:06|0.0083651
19:56:07|0.0083651
19:56:09|0.0083651
19:56:09|0.0083651
19:56:11|0.0083651
19:56:12|0.0083651
19:56:12|0.0083651
19:56:14|0.0083651
19:56:15|0.0083651
19:56:15|0.0083651
19:56:17|0.0083651
19:56:17|0.0083651
19:56:19|0.00836
19:56:20|0.00836
19:56:20|0.00836
19:56:22|0.00836
19:56:23|0.008368
19:56:24|0.0083689
19:56:25|0.0083689
19:56:26|0.0083689
19:56:27|0.0083689
19:56:28|0.0083686
19:56:30|0.0083651
19:56:30|0.0083651
19:56:32|0.0083688
19:56:33|0.0083688
19:56:34|0.0083688
19:56:35|0.0083688
19:56:36|0.0083688
19:56:37|0.0083688
19:56:38|0.0083691
19:56:39|0.0083691
19:56:40|0.0083691
19:56:41|0.0083691
19:56:42|0.0083691
19:56:43|0.0083691
19:56:44|0.008369
19:56:45|0.008369
19:56:46|0.008369
19:56:47|0.008369
19:56:48|0.008369
19:56:49|0.0083651
19:56:50|0.0083651
19:56:51|0.0083651
19:56:52|0.0083651
19:56:53|0.0083651
19:56:54|0.0083672
19:56:55|0.0083672
19:56:56|0.0083612
19:56:57|0.0083612
19:56:58|0.0083612
19:56:59|0.0083612
19:57:00|0.00836
19:57:02|0.0083626
19:57:02|0.0083626
19:57:03|0.0083626
19:57:04|0.0083612
19:57:06|0.0083612
19:57:06|0.0083543
19:57:07|0.0083543
19:57:09|0.0083543
19:57:10|0.0083543
19:57:10|0.0083543
19:57:11|0.0083543
19:57:12|0.00835
19:57:14|0.00835
19:57:14|0.00835
19:57:15|0.0083503
19:57:16|0.0083503
19:57:17|0.0083415
19:57:19|0.00834
19:57:19|0.00834
19:57:20|0.0083412
19:57:21|0.0083412
19:57:22|0.0083412
19:57:24|0.0083413
19:57:25|0.0083413
19:57:25|0.00834
19:57:27|0.0083384
19:57:27|0.0083345
19:57:29|0.0083398
19:57:30|0.0083398
19:57:31|0.0083398
19:57:32|0.0083398
19:57:33|0.0083398
19:57:34|0.0083398
19:57:35|0.0083344
19:57:36|0.0083344
19:57:37|0.0083369
19:57:38|0.0083366
19:57:39|0.0083366
19:57:40|0.0083398
19:57:41|0.0083398
19:57:42|0.0083398
19:57:43|0.0083344
19:57:44|0.0083344
19:57:46|0.0083344
19:57:46|0.0083344
19:57:47|0.0083369
19:57:48|0.0083369
19:57:50|0.0083369
19:57:51|0.0083369
19:57:52|0.0083369
19:57:52|0.0083523
19:57:53|0.0083523
19:57:55|0.0083434
19:57:56|0.0083434
19:57:57|0.0083434
19:57:58|0.0083457
19:57:59|0.0083457
19:58:00|0.0083457
19:58:01|0.0083457
19:58:02|0.0083457
19:58:03|0.0083457
19:58:04|0.0083468
19:58:05|0.0083468
19:58:06|0.0083403
19:58:07|0.0083403
19:58:08|0.00834
19:58:09|0.00834
19:58:11|0.00834
19:58:12|0.0083369
19:58:12|0.0083366
19:58:13|0.0083364
19:58:15|0.0083399
19:58:15|0.0083399
19:58:16|0.0083399
19:58:18|0.0083399
19:58:18|0.0083363
19:58:19|0.0083363
19:58:20|0.0083363
19:58:21|0.0083334
19:58:22|0.0083312
19:58:23|0.0083312
19:58:24|0.00833
19:58:25|0.00833
19:58:26|0.00833
19:58:27|0.00833
19:58:29|0.00833
19:58:30|0.00833
19:58:31|0.00833
19:58:32|0.00833
19:58:33|0.00833
19:58:34|0.00833
19:58:35|0.0083222
19:58:36|0.0083178
19:58:37|0.0083143
19:58:38|0.0083164
19:58:39|0.0083143
19:58:40|0.0083143
19:58:41|0.0083139
19:58:42|0.0083183
19:58:43|0.0083183
19:58:45|0.0083183
19:58:45|0.0083245
19:58:46|0.0083245
19:58:48|0.0083276
19:58:49|0.0083276
19:58:49|0.0083276
19:58:51|0.0083276
19:58:51|0.0083276
19:58:52|0.0083276
19:58:53|0.0083184
19:58:54|0.0083184
19:58:56|0.0083259
19:58:56|0.0083267
19:58:57|0.0083273
19:58:58|0.0083273
19:58:59|0.0083273
19:59:00|0.0083184
19:59:01|0.0083184
19:59:02|0.0083184
19:59:03|0.0083234
19:59:05|0.0083184
19:59:06|0.0083183
19:59:06|0.0083183
19:59:07|0.0083183
19:59:08|0.008319
19:59:09|0.008319
19:59:10|0.0083147
19:59:11|0.0083147
19:59:12|0.00831
19:59:13|0.0083138
19:59:15|0.0083138
19:59:15|0.0083155
19:59:16|0.0083155
19:59:17|0.0083184
19:59:18|0.0083211
19:59:19|0.0083211
19:59:20|0.0083211
19:59:21|0.0083246
19:59:23|0.0083248
19:59:24|0.0083248
19:59:24|0.0083244
19:59:26|0.0083275
19:59:27|0.0083306
19:59:27|0.0083306
19:59:28|0.0083312
19:59:30|0.0083345
19:59:30|0.0083244
19:59:33|0.0083244
19:59:33|0.0083244
19:59:35|0.0083244
19:59:36|0.0083244
19:59:37|0.0083244
19:59:38|0.0083244
19:59:39|0.0083311
19:59:40|0.0083355
19:59:41|0.0083355
19:59:42|0.0083397
19:59:43|0.0083395
19:59:44|0.0083487
19:59:45|0.00835
19:59:46|0.00835
19:59:47|0.00835
19:59:48|0.00835
19:59:50|0.0083541
19:59:50|0.0083567
19:59:51|0.0083567
19:59:53|0.0083567
19:59:54|0.0083631
19:59:54|0.0083631
19:59:56|0.0083748
19:59:56|0.0083689
19:59:58|0.0083695
19:59:58|0.0083714
19:59:59|0.0083714
20:00:01|0.0083708
20:00:01|0.0083708
20:00:03|0.0083705
20:00:04|0.0083632
20:00:05|0.0083611
20:00:06|0.0083627
20:00:07|0.0083689
20:00:09|0.0083689
20:00:10|0.00836
20:00:11|0.00836
20:00:12|0.00836
20:00:13|0.00836
20:00:13|0.0083488
20:00:14|0.0083502
20:00:16|0.0083613
20:00:16|0.0083563
20:00:18|0.0083563
20:00:19|0.0083563
20:00:20|0.0083563
20:00:21|0.0083563
20:00:22|0.0083563
20:00:22|0.0083689
20:00:24|0.0083713
20:00:25|0.0083757
20:00:26|0.0083757
20:00:27|0.0083757
20:00:27|0.0083757
20:00:29|0.0083772
20:00:30|0.008378
20:00:31|0.008381
20:00:33|0.0083835
20:00:34|0.0083835
20:00:35|0.008386
20:00:36|0.0083714
20:00:38|0.0083714
20:00:39|0.0083714
20:00:40|0.0083835
20:00:41|0.0083827
20:00:41|0.0083832
20:00:42|0.0083831
20:00:43|0.0083831
20:00:45|0.0083831
20:00:46|0.0083763
20:00:47|0.0083763
20:00:48|0.0083763
20:00:49|0.0083763
20:00:49|0.0083766
20:00:50|0.0083795
20:00:52|0.008377
20:00:52|0.0083763
20:00:54|0.0083683
20:00:54|0.0083762
20:00:55|0.0083827
20:00:56|0.008388
20:00:58|0.0083881
20:00:59|0.0083881
20:01:00|0.0083881
20:01:01|0.008381
20:01:02|0.0083804
20:01:03|0.008383
20:01:04|0.008383
20:01:05|0.008383
20:01:05|0.0083884
20:01:06|0.0083884
20:01:08|0.0083884
20:01:08|0.0083884
20:01:10|0.0083865
20:01:11|0.0083841
20:01:12|0.0083863
20:01:13|0.0083863
20:01:14|0.0084066
20:01:15|0.0084071
20:01:16|0.0084071
20:01:17|0.0084029
20:01:18|0.0084029
20:01:19|0.0083952
20:01:20|0.0083952
20:01:21|0.0083966
20:01:22|0.0083966
20:01:23|0.0083981
20:01:24|0.0084018
20:01:25|0.0083937
20:01:26|0.0083937
20:01:27|0.0083904
20:01:28|0.0083904
20:01:29|0.0083881
20:01:30|0.0083802
20:01:31|0.0083808
20:01:32|0.0083803
20:01:33|0.0083802
20:01:34|0.0083995
20:01:36|0.0083809
20:01:37|0.0083861
20:01:38|0.0083756
20:01:38|0.0083616
20:01:40|0.0083616
20:01:41|0.0083616
20:01:42|0.0083614
20:01:43|0.0083614
20:01:44|0.0083599
20:01:45|0.0083599
20:01:46|0.0083599
20:01:47|0.008351
20:01:48|0.008351
20:01:49|0.00835
20:01:50|0.00835
20:01:51|0.00835
20:01:52|0.00835
20:01:53|0.0083497
20:01:54|0.0083593
20:01:55|0.008351
20:01:56|0.008351
20:01:57|0.0083595
20:01:58|0.0083553
20:02:00|0.0083553
20:02:00|0.0083538
20:02:01|0.0083553
20:02:02|0.0083593
20:02:03|0.0083594
20:02:04|0.0083594
20:02:05|0.0083594
20:02:06|0.0083594
20:02:07|0.0083543
20:02:08|0.008354
20:02:09|0.0083581
20:02:10|0.0083561
20:02:11|0.0083486
20:02:12|0.0083486
20:02:13|0.008347
20:02:14|0.0083516
20:02:15|0.0083516
20:02:16|0.0083578
20:02:18|0.0083512
20:02:18|0.0083512
20:02:19|0.0083606
20:02:20|0.0083606
20:02:21|0.0083427
20:02:22|0.0083343
20:02:23|0.0083343
20:02:24|0.0083343
20:02:25|0.0083315
20:02:26|0.0083302
20:02:27|0.008332
20:02:28|0.008332
20:02:29|0.0083312
20:02:30|0.0083321
20:02:32|0.0083337
20:02:32|0.0083305
20:02:34|0.0083303
20:02:36|0.0083268
20:02:36|0.008332
20:02:38|0.0083287
20:02:38|0.0083287
20:02:39|0.0083456
20:02:40|0.0083456
20:02:42|0.0083427
20:02:42|0.0083548
20:02:43|0.0083557
20:02:45|0.0083557
20:02:45|0.0083557
20:02:46|0.0083557
20:02:47|0.008345
20:02:49|0.0083469
20:02:49|0.0083469
20:02:51|0.0083484
20:02:52|0.0083484
20:02:53|0.0083484
20:02:53|0.0083484
20:02:55|0.0083484
20:02:55|0.0083484
20:02:57|0.0083484
20:02:57|0.0083445
20:02:58|0.0083435
20:03:00|0.0083445
20:03:00|0.0083441
20:03:02|0.0083343
20:03:03|0.0083302
20:03:04|0.0083289
20:03:05|0.0083289
20:03:06|0.0083266
20:03:07|0.008321
20:03:08|0.0083176
20:03:09|0.0083169
20:03:10|0.0083199
20:03:11|0.0083202
20:03:12|0.0083217
20:03:13|0.0083169
20:03:14|0.00831
20:03:15|0.00831
20:03:16|0.00831
20:03:17|0.0083094
20:03:18|0.0083094
20:03:19|0.008305
20:03:20|0.008305
20:03:21|0.008305
20:03:22|0.0083091
20:03:23|0.0083091
20:03:25|0.0083059
20:03:25|0.0083014
20:03:27|0.0083014
20:03:28|0.0083014
20:03:28|0.0083071
20:03:29|0.0083071
20:03:30|0.0083071
20:03:32|0.0083071
20:03:33|0.0083071
20:03:33|0.0083099
20:03:36|0.0083099
20:03:37|0.0083162
20:03:38|0.0083199
20:03:39|0.0083185
20:03:40|0.0083185
20:03:41|0.0083245
20:03:42|0.0083245
20:03:44|0.0083181
20:03:44|0.0083134
20:03:45|0.0083134
20:03:46|0.0083134
20:03:47|0.0083134
20:03:48|0.0083139
20:03:49|0.0083139
20:03:51|0.0083139
20:03:52|0.0083139
20:03:52|0.0083139
20:03:54|0.0083143
20:03:55|0.0083134
20:03:56|0.0083067
20:03:57|0.0083067
20:03:58|0.0083091
20:03:59|0.0083091
20:04:00|0.0083091
20:04:01|0.0083
20:04:02|0.0083084
20:04:03|0.0083084
20:04:04|0.0082931
20:04:05|0.0083007
20:04:06|0.0083052
20:04:07|0.008303
20:04:08|0.008303
20:04:09|0.0082976
20:04:10|0.0082976
20:04:11|0.0083
20:04:14|0.0082993
20:04:15|0.0082954
20:04:16|0.0082954
20:04:17|0.0082954
20:04:18|0.0082954
20:04:19|0.0083281
20:04:20|0.0083281
20:04:21|0.0083153
20:04:22|0.0083153
20:04:23|0.0083095
20:04:24|0.0083045
20:04:25|0.0083104
20:04:26|0.008302
20:04:27|0.0082994
20:04:28|0.0082936
20:04:29|0.0082936
20:04:30|0.0082936
20:04:31|0.0082936
20:04:32|0.0082936
20:04:33|0.0083
20:04:34|0.0083
20:04:35|0.0083
20:04:36|0.0082954
20:04:38|0.0082954
20:04:39|0.0082954
20:04:39|0.0082958
20:04:41|0.0082958
20:04:42|0.0082958
20:04:43|0.0082958
20:04:44|0.0082957
20:04:45|0.0083014
20:04:46|0.0083014
20:04:47|0.0083014
20:04:48|0.0083065
20:04:49|0.0083128
20:04:50|0.0083135
20:04:51|0.0083113
20:04:52|0.0083113
20:04:53|0.0083113
20:04:54|0.0083113
20:04:55|0.0083113
20:04:57|0.0083113
20:04:58|0.0083113
20:04:58|0.0083033
20:04:59|0.0083033
20:05:00|0.0083022
20:05:01|0.0083022
20:05:03|0.0083
20:05:03|0.0082957
20:05:04|0.008307
20:05:05|0.008312
20:05:06|0.008312
20:05:07|0.008312
20:05:08|0.008312
20:05:09|0.008312
20:05:10|0.008312
20:05:11|0.0083248
20:05:12|0.0083248
20:05:13|0.0083248
20:05:14|0.0083248
20:05:15|0.0083248
20:05:16|0.0083271
20:05:17|0.0083271
20:05:18|0.0083271
20:05:19|0.0083271
20:05:21|0.0083375
20:05:21|0.0083375
20:05:22|0.0083375
20:05:23|0.0083271
20:05:24|0.0083212
20:05:25|0.0083126
20:05:26|0.0083126
20:05:27|0.0083121
20:05:28|0.008312
20:05:30|0.0083098
20:05:30|0.0083098
20:05:32|0.0083098
20:05:33|0.0083098
20:05:34|0.0083045
20:05:35|0.0083
20:05:36|0.0083
20:05:38|0.0083
20:05:39|0.0082952
20:05:39|0.0082979
20:05:41|0.0082971
20:05:42|0.0082971
20:05:42|0.0082971
20:05:43|0.0082971
20:05:44|0.0082971
20:05:45|0.0082972
20:05:47|0.0082972
20:05:48|0.0082972
20:05:49|0.0082972
20:05:50|0.0082972
20:05:51|0.0082972
20:05:52|0.0082972
20:05:52|0.0083079
20:05:54|0.0083126
20:05:55|0.0083127
20:05:56|0.0083127
20:05:57|0.0083127
20:05:58|0.0083127
20:05:59|0.0083127
20:06:00|0.0083225
20:06:01|0.0083225
20:06:02|0.0083249
20:06:03|0.008325
20:06:04|0.0083302
20:06:05|0.0083294
20:06:06|0.0083297
20:06:07|0.0083297
20:06:09|0.0083297
20:06:09|0.0083297
20:06:10|0.0083297
20:06:11|0.0083213
20:06:12|0.0083213
20:06:13|0.0083213
20:06:14|0.0083213
20:06:15|0.0083213
20:06:16|0.0083213
20:06:17|0.0083213
20:06:18|0.0083213
20:06:19|0.0083213
20:06:20|0.0083213
20:06:21|0.0083213
20:06:22|0.0083226
20:06:23|0.0083226
20:06:24|0.0083226
20:06:25|0.0083226
20:06:26|0.0083226
20:06:27|0.0083226
20:06:28|0.0083145
20:06:29|0.0083145
20:06:30|0.0083145
20:06:31|0.0083145
20:06:32|0.0083
20:06:33|0.0083
20:06:35|0.0083
20:06:35|0.0083
20:06:36|0.0083
20:06:38|0.0083
20:06:40|0.0083
20:06:40|0.0083086
20:06:41|0.0083086
20:06:43|0.0083086
20:06:44|0.0083086
20:06:45|0.0083046
20:06:46|0.0083049
20:06:47|0.0083049
20:06:48|0.0083049
20:06:49|0.0083049
20:06:50|0.0083086
20:06:51|0.0083086
20:06:52|0.0083086
20:06:53|0.0083063
20:06:54|0.0083063
20:06:55|0.0083063
20:06:57|0.0083063
20:06:58|0.0083095
20:06:58|0.0083095
20:06:59|0.008305
20:07:00|0.008305
20:07:02|0.0083051
20:07:03|0.0083051
20:07:03|0.0083051
20:07:04|0.008303
20:07:05|0.008303
20:07:06|0.0083
20:07:07|0.0082979
20:07:08|0.0082949
20:07:09|0.0082949
20:07:10|0.0082949
20:07:12|0.0082949
20:07:12|0.0082914
20:07:13|0.00829
20:07:14|0.00829
20:07:16|0.00829
20:07:16|0.00829
20:07:17|0.0082879
20:07:19|0.0082841
20:07:19|0.0082837
20:07:20|0.0082826
20:07:22|0.0082826
20:07:22|0.0082826
20:07:24|0.0082826
20:07:24|0.0082826
20:07:25|0.0082814
20:07:26|0.0082826
20:07:27|0.0082875
20:07:28|0.0082874
20:07:29|0.0082874
20:07:30|0.0082812
20:07:31|0.0082812
20:07:32|0.0082826
20:07:33|0.0082826
20:07:35|0.0082826
20:07:36|0.0082826
20:07:36|0.0082785
20:07:37|0.0082785
20:07:40|0.0082785
20:07:41|0.0082698
20:07:42|0.0082698
20:07:42|0.0082698
20:07:44|0.0082711
20:07:45|0.0082711
20:07:46|0.0082711
20:07:47|0.0082711
20:07:48|0.0082711
20:07:49|0.0082711
20:07:51|0.0082705
20:07:52|0.0082697
20:07:52|0.008265
20:07:54|0.008265
20:07:54|0.0082697
20:07:55|0.0082688
20:07:57|0.0082688
20:07:57|0.0082688
20:07:59|0.0082688
20:07:59|0.0082688
20:08:00|0.0082688
20:08:01|0.0082711
20:08:02|0.0082736
20:08:03|0.0082731
20:08:04|0.0082812
20:08:05|0.0082708
20:08:06|0.0082708
20:08:07|0.0082806
20:08:08|0.0082757
20:08:10|0.00827
20:08:11|0.0082689
20:08:12|0.0082757
20:08:13|0.0082595
20:08:14|0.0082595
20:08:15|0.0082656
20:08:16|0.0082595
20:08:17|0.0082656
20:08:18|0.0082687
20:08:19|0.0082687
20:08:20|0.0082575
20:08:21|0.0082687
20:08:22|0.0082595
20:08:23|0.0082688
20:08:24|0.0082642
20:08:25|0.0082664
20:08:26|0.0082664
20:08:27|0.0082664
20:08:28|0.0082664
20:08:29|0.0082664
20:08:30|0.0082736
20:08:31|0.0082736
20:08:32|0.0082757
20:08:33|0.0082848
20:08:34|0.0082848
20:08:35|0.0082848
20:08:36|0.0082848
20:08:37|0.0082848
20:08:38|0.0082848
20:08:39|0.0082848
20:08:40|0.0082792
20:08:41|0.0082825
20:08:42|0.0082825
20:08:44|0.0082805
20:08:45|0.0082825
20:08:46|0.0082803
20:08:47|0.0082803
20:08:48|0.0082687
20:08:49|0.0082687
20:08:50|0.00827
20:08:51|0.0082665
20:08:52|0.0082745
20:08:54|0.0082665
20:08:54|0.0082632
20:08:55|0.0082575
20:08:57|0.0082575
20:08:58|0.0082527
20:08:59|0.0082512
20:09:00|0.0082583
20:09:01|0.0082583
20:09:01|0.0082502
20:09:03|0.00825
20:09:04|0.00825
20:09:05|0.00825
20:09:06|0.00825
20:09:07|0.0082398
20:09:08|0.0082398
20:09:09|0.0082435
20:09:10|0.0082435
20:09:11|0.0082364
20:09:12|0.0082435
20:09:13|0.0082364
20:09:14|0.0082435
20:09:15|0.0082364
20:09:16|0.0082379
20:09:17|0.0082364
20:09:18|0.0082363
20:09:19|0.0082363
20:09:20|0.00823
20:09:21|0.0082363
20:09:22|0.00823
20:09:23|0.0082215
20:09:24|0.0082223
20:09:25|0.0082223
20:09:26|0.0082305
20:09:27|0.0082305
20:09:28|0.0082305
20:09:29|0.0082361
20:09:30|0.00823
20:09:31|0.0082255
20:09:32|0.0082227
20:09:33|0.0082226
20:09:34|0.0082232
20:09:35|0.0082232
20:09:36|0.0082232
20:09:37|0.0082195
20:09:38|0.0082232
20:09:39|0.0082224
20:09:40|0.0082226
20:09:41|0.0082226
20:09:43|0.0082226
20:09:44|0.0082226
20:09:45|0.0082166
20:09:46|0.008211
20:09:46|0.0082185
20:09:48|0.0082185
20:09:50|0.0082185
20:09:50|0.0082164
20:09:51|0.0082164
20:09:53|0.0082164
20:09:53|0.0082164
20:09:54|0.0082164
20:09:55|0.00822
20:09:57|0.0082184
20:09:57|0.0082228
20:09:58|0.0082311
20:09:59|0.00822
20:10:00|0.008241
20:10:01|0.008221
20:10:03|0.008221
20:10:03|0.0082464
20:10:05|0.0082477
20:10:05|0.0082477
20:10:07|0.00825
20:10:08|0.0082583
20:10:08|0.0082583
20:10:10|0.0082609
20:10:11|0.0082464
20:10:11|0.0082464
20:10:13|0.0082464
20:10:14|0.0082464
20:10:15|0.0082464
20:10:16|0.0082464
20:10:17|0.0082464
20:10:18|0.0082675
20:10:19|0.0082675
20:10:19|0.0082675
20:10:20|0.0082675
20:10:22|0.0082675
20:10:23|0.0082675
20:10:23|0.0082619
20:10:24|0.0082619
20:10:25|0.0082619
20:10:26|0.0082619
20:10:27|0.0082707
20:10:28|0.0082707
20:10:30|0.0082707
20:10:30|0.0082707
20:10:32|0.0082707
20:10:32|0.0082707
20:10:34|0.008266
20:10:34|0.0082519
20:10:36|0.0082477
20:10:37|0.0082502
20:10:38|0.008241
20:10:39|0.0082479
20:10:39|0.0082317
20:10:41|0.0082317
20:10:41|0.0082317
20:10:44|0.0082475
20:10:44|0.0082474
20:10:45|0.00823
20:10:47|0.00823
20:10:47|0.00823
20:10:48|0.0082396
20:10:50|0.0082396
20:10:50|0.0082396
20:10:52|0.0082396
20:10:52|0.0082396
20:10:54|0.0082496
20:10:55|0.0082496
20:10:55|0.0082496
20:10:57|0.0082544
20:10:58|0.0082544
20:10:59|0.0082544
20:11:00|0.0082544
20:11:01|0.0082544
20:11:02|0.0082544
20:11:03|0.0082544
20:11:04|0.0082544
20:11:05|0.0082544
20:11:07|0.0082544
20:11:07|0.0082544
20:11:08|0.0082544
20:11:09|0.0082544
20:11:11|0.008266
20:11:11|0.0082707
20:11:12|0.0082707
20:11:14|0.0082617
20:11:15|0.0082617
20:11:15|0.0082617
20:11:17|0.0082617
20:11:18|0.0082617
20:11:19|0.0082617
20:11:20|0.0082617
20:11:21|0.0082617
20:11:22|0.0082617
20:11:23|0.0082869
20:11:24|0.0082869
20:11:25|0.0082809
20:11:26|0.0082628
20:11:27|0.008263
20:11:28|0.008263
20:11:29|0.008263
20:11:30|0.00826
20:11:31|0.0082545
20:11:32|0.0082546
20:11:33|0.00825
20:11:34|0.00825
20:11:35|0.00825
20:11:36|0.00825
20:11:37|0.00825
20:11:38|0.0082603
20:11:39|0.0082603
20:11:40|0.0082672
20:11:41|0.0082629
20:11:42|0.0082658
20:11:44|0.0082656
20:11:44|0.0082656
20:11:46|0.0082812
20:11:47|0.0082812
20:11:48|0.0082812
20:11:49|0.0082812
20:11:50|0.0082697
20:11:51|0.0082697
20:11:52|0.0082697
20:11:53|0.0082775
20:11:54|0.0082775
20:11:55|0.0082775
20:11:56|0.0082709
20:11:57|0.0082709
20:11:58|0.0082786
20:11:59|0.0082786
20:12:00|0.0082889
20:12:01|0.0082889
20:12:02|0.0082889
20:12:04|0.0082927
20:12:04|0.0082889
20:12:06|0.0082889
20:12:07|0.0082889
20:12:07|0.0082889
20:12:08|0.0082889
20:12:10|0.0082889
20:12:10|0.0082889
20:12:12|0.00829
20:12:13|0.0082843
20:12:13|0.0082843
20:12:15|0.0082843
20:12:16|0.0082843
20:12:17|0.0082911
20:12:17|0.0082911
20:12:18|0.0082899
20:12:20|0.0082899
20:12:21|0.0082899
20:12:23|0.0082899
20:12:23|0.0082899
20:12:24|0.0082904
20:12:25|0.0082911
20:12:27|0.0082911
20:12:27|0.0082933
20:12:28|0.00829
20:12:29|0.0082843
20:12:31|0.0082843
20:12:32|0.0082775
20:12:33|0.0082775
20:12:34|0.0082775
20:12:35|0.0082775
20:12:36|0.0082775
20:12:37|0.0082678
20:12:38|0.0082678
20:12:39|0.0082678
20:12:40|0.0082667
20:12:41|0.0082659
20:12:42|0.0082667
20:12:43|0.0082667
20:12:44|0.0082667
20:12:46|0.0082585
20:12:46|0.0082584
20:12:48|0.0082629
20:12:49|0.0082581
20:12:50|0.00825
20:12:51|0.0082501
20:12:52|0.0082501
20:12:53|0.0082546
20:12:54|0.0082628
20:12:55|0.0082628
20:12:56|0.0082629
20:12:57|0.0082629
20:12:58|0.0082547
20:12:59|0.0082678
20:13:00|0.0082628
20:13:01|0.0082546
20:13:02|0.0082546
20:13:03|0.0082546
20:13:04|0.0082546
20:13:06|0.0082546
20:13:07|0.0082711
20:13:07|0.0082718
20:13:08|0.0082714
20:13:09|0.0082714
20:13:10|0.0082635
20:13:11|0.0082719
20:13:12|0.0082719
20:13:13|0.0082719
20:13:14|0.0082719
20:13:15|0.0082719
20:13:16|0.0082547
20:13:17|0.0082547
20:13:18|0.0082547
20:13:20|0.0082547
20:13:20|0.0082554
20:13:21|0.0082571
20:13:23|0.0082571
20:13:24|0.0082571
20:13:24|0.0082571
20:13:25|0.0082571
20:13:26|0.0082571
20:13:27|0.0082571
20:13:28|0.0082622
20:13:29|0.0082622
20:13:30|0.0082622
20:13:31|0.0082622
20:13:33|0.0082622
20:13:34|0.0082612
20:13:34|0.0082612
20:13:35|0.0082612
20:13:36|0.0082615
20:13:37|0.0082615
20:13:39|0.0082615
20:13:39|0.0082627
20:13:40|0.0082627
20:13:41|0.0082732
20:13:42|0.0082732
20:13:43|0.0082782
20:13:45|0.0082782
20:13:46|0.0082782
20:13:48|0.0082782
20:13:48|0.0082782
20:13:51|0.0082782
20:13:51|0.0082782
20:13:53|0.0082782
20:13:53|0.0082782
20:13:55|0.0082782
20:13:56|0.0082727
20:13:57|0.0082727
20:13:58|0.0082727
20:13:59|0.008269
20:14:00|0.0082686
20:14:00|0.0082686
20:14:02|0.0082686
20:14:03|0.0082686
20:14:03|0.0082686
20:14:04|0.0082686
20:14:05|0.0082679
20:14:07|0.0082679
20:14:08|0.0082679
20:14:09|0.0082686
20:14:10|0.0082686
20:14:11|0.0082654
20:14:12|0.0082654
20:14:13|0.0082615
20:14:14|0.0082615
20:14:15|0.00826
20:14:16|0.00826
20:14:17|0.00826
20:14:18|0.00826
20:14:19|0.00826
20:14:20|0.0082679
20:14:21|0.0082798
20:14:22|0.0082791
20:14:23|0.0082707
20:14:24|0.0082707
20:14:25|0.0082707
20:14:26|0.0082707
20:14:27|0.0082707
20:14:28|0.0082707
20:14:29|0.0082743
20:14:30|0.0082743
20:14:31|0.0082743
20:14:32|0.0082743
20:14:33|0.0082743
20:14:34|0.0082743
20:14:35|0.0082743
20:14:36|0.0082743
20:14:38|0.0082743
20:14:38|0.0082772
20:14:39|0.0082772
20:14:40|0.0082772
20:14:41|0.0082603
20:14:42|0.00826
20:14:43|0.0082547
20:14:44|0.0082508
20:14:46|0.0082508
20:14:47|0.0082534
20:14:48|0.0082534
20:14:49|0.0082545
20:14:50|0.0082547
20:14:51|0.0082547
20:14:52|0.0082534
20:14:53|0.0082534
20:14:55|0.0082507
20:14:56|0.0082476
20:14:57|0.0082476
20:14:57|0.0082508
20:14:59|0.0082508
20:15:00|0.0082509
20:15:01|0.0082599
20:15:02|0.0082597
20:15:03|0.0082669
20:15:04|0.0082669
20:15:05|0.0082539
20:15:06|0.0082542
20:15:07|0.0082517
20:15:08|0.0082534
20:15:09|0.0082508
20:15:10|0.0082509
20:15:12|0.0082556
20:15:12|0.0082603
20:15:13|0.0082634
20:15:14|0.0082634
20:15:15|0.0082634
20:15:16|0.0082634
20:15:18|0.0082644
20:15:18|0.0082644
20:15:19|0.0082644
20:15:20|0.0082644
20:15:21|0.0082644
20:15:22|0.0082644
20:15:23|0.0082655
20:15:24|0.0082606
20:15:25|0.0082606
20:15:26|0.0082517
20:15:28|0.0082509
20:15:28|0.0082509
20:15:29|0.0082559
20:15:30|0.0082559
20:15:31|0.0082559
20:15:32|0.0082559
20:15:33|0.0082589
20:15:34|0.0082589
20:15:35|0.0082589
20:15:37|0.008279
20:15:38|0.008279
20:15:39|0.008269
20:15:39|0.008269
20:15:40|0.008269
20:15:41|0.008269
20:15:42|0.008279
20:15:44|0.0082721
20:15:45|0.0082752
20:15:46|0.0082752
20:15:47|0.0082794
20:15:48|0.0082829
20:15:50|0.0082829
20:15:50|0.0082843
20:15:51|0.0082846
20:15:53|0.008289
20:15:54|0.008289
20:15:55|0.008289
20:15:55|0.008289
20:15:56|0.008289
20:15:58|0.0082829
20:15:59|0.0082849
20:16:00|0.0082849
20:16:01|0.008289
20:16:02|0.0082948
20:16:03|0.0082891
20:16:04|0.0082941
20:16:05|0.0082943
20:16:06|0.0082968
20:16:07|0.0082968
20:16:08|0.0082968
20:16:09|0.0082976
20:16:10|0.0083
20:16:12|0.0083
20:16:12|0.0083052
20:16:13|0.0083052
20:16:15|0.0082974
20:16:15|0.0082968
20:16:17|0.0083144
20:16:17|0.0083144
20:16:19|0.0083012
20:16:19|0.0083039
20:16:20|0.008307
20:16:21|0.0083156
20:16:23|0.0083105
20:16:24|0.0083105
20:16:24|0.0083054
20:16:25|0.0083079
20:16:26|0.0083149
20:16:27|0.0083149
20:16:28|0.0083154
20:16:29|0.0083154
20:16:30|0.0083252
20:16:31|0.0083103
20:16:32|0.0083082
20:16:34|0.008307
20:16:34|0.0082995
20:16:35|0.0082938
20:16:36|0.0082899
20:16:37|0.0082899
20:16:39|0.0082999
20:16:39|0.0083
20:16:40|0.0082929
20:16:41|0.0082929
20:16:43|0.0082929
20:16:44|0.0082929
20:16:45|0.0082929
20:16:45|0.0082929
20:16:46|0.0082929
20:16:47|0.0082929
20:16:49|0.0082929
20:16:50|0.0082929
20:16:51|0.0082929
20:16:53|0.0082929
20:16:53|0.0082929
20:16:55|0.0083024
20:16:56|0.0083024
20:16:57|0.0083081
20:16:57|0.0083082
20:16:58|0.0083081
20:16:59|0.008308
20:17:01|0.0083066
20:17:01|0.0083066
20:17:02|0.0083082
20:17:03|0.0083082
20:17:05|0.0083134
20:17:05|0.0083134
20:17:06|0.0082997
20:17:08|0.0082997
20:17:09|0.0082997
20:17:09|0.0082996
20:17:10|0.0082996
20:17:11|0.0082996
20:17:13|0.0083017
20:17:14|0.0083017
20:17:15|0.0083017
20:17:15|0.0083017
20:17:16|0.0083017
20:17:17|0.0082997
20:17:18|0.0083055
20:17:19|0.0083055
20:17:21|0.0083055
20:17:21|0.0083055
20:17:23|0.0083055
20:17:23|0.0083055
20:17:25|0.0083055
20:17:26|0.0083055
20:17:26|0.0083055
20:17:28|0.0083055
20:17:29|0.0083055
20:17:29|0.0083001
20:17:31|0.0083001
20:17:32|0.0083001
20:17:32|0.0083001
20:17:33|0.0083001
20:17:35|0.0083001
20:17:36|0.0083001
20:17:37|0.0083001
20:17:37|0.0083001
20:17:39|0.0083001
20:17:39|0.0083001
20:17:41|0.0083001
20:17:41|0.0083129
20:17:42|0.0083173
20:17:43|0.0083164
20:17:44|0.0083167
20:17:46|0.0083167
20:17:46|0.0083167
20:17:48|0.0083167
20:17:49|0.0083196
20:17:50|0.00832
20:17:51|0.00832
20:17:52|0.00832
20:17:54|0.00832
20:17:54|0.00833
20:17:55|0.00833
20:17:56|0.00833
20:17:58|0.00833
20:17:58|0.0083262
20:18:00|0.0083262
20:18:01|0.0083262
20:18:02|0.0083262
20:18:03|0.0083227
20:18:04|0.0083251
20:18:04|0.0083296
20:18:05|0.0083299
20:18:08|0.0083299
20:18:08|0.0083259
20:18:09|0.00833
20:18:10|0.00833
20:18:11|0.00833
20:18:12|0.00833
20:18:13|0.0083299
20:18:15|0.0083259
20:18:15|0.0083259
20:18:16|0.0083259
20:18:17|0.0083259
20:18:19|0.0083259
20:18:20|0.0083259
20:18:21|0.0083259
20:18:22|0.0083259
20:18:23|0.0083259
20:18:24|0.0083259
20:18:25|0.0083259
20:18:26|0.0083227
20:18:27|0.0083222
20:18:28|0.0083151
20:18:29|0.0083174
20:18:30|0.0083174
20:18:31|0.0083174
20:18:32|0.0083174
20:18:33|0.0083174
20:18:34|0.0083174
20:18:35|0.0083174
20:18:36|0.00832
20:18:37|0.008319
20:18:38|0.008319
20:18:39|0.0083189
20:18:40|0.008313
20:18:41|0.008313
20:18:42|0.0083198
20:18:43|0.0083198
20:18:44|0.0083199
20:18:45|0.0083199
20:18:46|0.0083199
20:18:47|0.0083199
20:18:48|0.0083199
20:18:49|0.00832
20:18:51|0.00832
20:18:51|0.00832
20:18:52|0.00832
20:18:54|0.00832
20:18:55|0.0083164
20:18:56|0.0083164
20:18:57|0.0083164
20:18:57|0.0083174
20:18:59|0.0083174
20:18:59|0.0083174
20:19:01|0.0083174
20:19:02|0.0083174
20:19:03|0.0083161
20:19:04|0.0083164
20:19:05|0.0083189
20:19:06|0.0083189
20:19:07|0.0083188
20:19:08|0.0083188
20:19:09|0.0083188
20:19:10|0.0083188
20:19:11|0.0083188
20:19:12|0.0083188
20:19:13|0.0083188
20:19:14|0.0083188
20:19:15|0.0083188
20:19:16|0.0083175
20:19:17|0.0083175
20:19:18|0.0083175
20:19:19|0.0083175
20:19:21|0.0083151
20:19:21|0.0083151
20:19:22|0.0083151
20:19:23|0.0083151
20:19:24|0.0083168
20:19:25|0.0083168
20:19:27|0.0083168
20:19:27|0.0083135
20:19:28|0.0083135
20:19:29|0.0083145
20:19:30|0.0083145
20:19:32|0.0083125
20:19:33|0.0083125
20:19:34|0.0083125
20:19:35|0.0083125
20:19:36|0.0083157
20:19:37|0.0083157
20:19:38|0.0083157
20:19:39|0.0083157
20:19:40|0.0083157
20:19:41|0.0083159
20:19:42|0.0083159
20:19:43|0.0083174
20:19:44|0.0083151
20:19:45|0.0083122
20:19:46|0.0083122
20:19:47|0.0083053
20:19:48|0.0083053
20:19:49|0.0083101
20:19:50|0.0083157
20:19:51|0.0083157
20:19:52|0.0083164
20:19:53|0.0083164
20:19:54|0.0083196
20:19:56|0.0083138
20:19:57|0.0083109
20:19:58|0.0083109
20:19:59|0.0083175
20:20:01|0.0083175
20:20:02|0.0083101
20:20:03|0.0083101
20:20:04|0.0083101
20:20:05|0.0083
20:20:06|0.0082929
20:20:07|0.0082929
20:20:08|0.0082929
20:20:09|0.0082944
20:20:10|0.0082944
20:20:11|0.0082944
20:20:12|0.0083
20:20:13|0.0083031
20:20:14|0.0083031
20:20:15|0.0083031
20:20:16|0.0083031
20:20:17|0.0083031
20:20:18|0.0083031
20:20:19|0.0083088
20:20:20|0.0083095
20:20:21|0.0083032
20:20:23|0.0083032
20:20:23|0.0083152
20:20:24|0.0083152
20:20:25|0.0083152
20:20:27|0.0083152
20:20:27|0.0083152
20:20:29|0.0083152
20:20:29|0.0083152
20:20:30|0.0083152
20:20:31|0.0083152
20:20:32|0.0083152
20:20:34|0.0083152
20:20:35|0.0083151
20:20:36|0.0083151
20:20:37|0.0083151
20:20:38|0.0083152
20:20:39|0.0083152
20:20:40|0.0083152
20:20:41|0.0083152
20:20:42|0.0083152
20:20:43|0.0083152
20:20:44|0.0083152
20:20:45|0.0083152
20:20:46|0.0083125
20:20:47|0.0083125
20:20:48|0.0083152
20:20:49|0.0083152
20:20:50|0.0083152
20:20:51|0.0083152
20:20:53|0.0083152
20:20:54|0.0083152
20:20:54|0.0083152
20:20:56|0.008315
20:20:56|0.0083157
20:20:59|0.0083157
20:20:59|0.0083157
20:21:01|0.0083157
20:21:01|0.0083157
20:21:02|0.0083157
20:21:04|0.0083157
20:21:04|0.0083157
20:21:05|0.0083279
20:21:06|0.0083344
20:21:07|0.0083344
20:21:08|0.0083344
20:21:10|0.0083344
20:21:11|0.0083344
20:21:12|0.0083269
20:21:13|0.0083269
20:21:14|0.0083286
20:21:15|0.0083286
20:21:16|0.0083286
20:21:17|0.0083278
20:21:18|0.0083278
20:21:19|0.0083286
20:21:20|0.0083286
20:21:21|0.0083248
20:21:22|0.0083248
20:21:23|0.0083286
20:21:24|0.0083286
20:21:25|0.0083232
20:21:26|0.0083303
20:21:27|0.0083303
20:21:28|0.0083303
20:21:29|0.0083303
20:21:30|0.0083303
20:21:31|0.0083256
20:21:32|0.0083256
20:21:33|0.0083256
20:21:34|0.0083303
20:21:35|0.0083303
20:21:36|0.0083303
20:21:37|0.0083308
20:21:38|0.0083308
20:21:39|0.0083393
20:21:40|0.0083368
20:21:41|0.0083368
20:21:42|0.0083368
20:21:43|0.0083368
20:21:44|0.0083377
20:21:45|0.0083377
20:21:46|0.0083377
20:21:47|0.0083377
20:21:48|0.0083377
20:21:49|0.0083377
20:21:50|0.0083382
20:21:51|0.0083382
20:21:53|0.0083382
20:21:54|0.0083382
20:21:54|0.0083382
20:21:56|0.0083368
20:21:57|0.0083376
20:21:58|0.0083376
20:22:00|0.0083305
20:22:00|0.0083305
20:22:02|0.0083296
20:22:03|0.0083261
20:22:04|0.0083261
20:22:04|0.0083199
20:22:06|0.0083199
20:22:07|0.0083199
20:22:08|0.0083194
20:22:09|0.0083152
20:22:09|0.0083152
20:22:11|0.0083185
20:22:12|0.0083185
20:22:13|0.0083185
20:22:14|0.0083185
20:22:15|0.0083185
20:22:16|0.0083185
20:22:17|0.0083185
20:22:18|0.0083185
20:22:19|0.0083185
20:22:20|0.0083185
20:22:21|0.0083185
20:22:22|0.0083185
20:22:23|0.0083185
20:22:24|0.0083261
20:22:25|0.0083261
20:22:26|0.008325
20:22:27|0.008323
20:22:28|0.008323
20:22:29|0.008323
20:22:30|0.0083314
20:22:31|0.0083314
20:22:32|0.0083289
20:22:33|0.0083289
20:22:34|0.0083289
20:22:36|0.0083289
20:22:36|0.0083289
20:22:37|0.0083289
20:22:38|0.0083289
20:22:39|0.0083289
20:22:40|0.0083289
20:22:42|0.0083289
20:22:42|0.0083289
20:22:43|0.0083231
20:22:44|0.0083231
20:22:45|0.0083361
20:22:46|0.0083361
20:22:47|0.0083361
20:22:48|0.0083315
20:22:49|0.0083315
20:22:50|0.0083368
20:22:51|0.0083368
20:22:52|0.0083368
20:22:53|0.0083376
20:22:55|0.0083377
20:22:56|0.0083377
20:22:57|0.0083377
20:22:58|0.0083377
20:22:59|0.0083377
20:23:00|0.0083377
20:23:00|0.0083377
20:23:02|0.0083377
20:23:03|0.0083386
20:23:04|0.0083386
20:23:05|0.0083386
20:23:06|0.0083386
20:23:06|0.0083386
20:23:08|0.0083386
20:23:09|0.0083379
20:23:09|0.0083379
20:23:11|0.0083379
20:23:12|0.0083379
20:23:13|0.0083379
20:23:14|0.0083379
20:23:15|0.0083481
20:23:15|0.0083529
20:23:16|0.0083553
20:23:18|0.0083553
20:23:19|0.0083553
20:23:19|0.0083553
20:23:21|0.0083556
20:23:21|0.0083556
20:23:23|0.008352
20:23:23|0.008352
20:23:24|0.0083528
20:23:25|0.0083528
20:23:27|0.0083599
20:23:28|0.00836
20:23:28|0.0083625
20:23:30|0.0083618
20:23:30|0.008364
20:23:32|0.008364
20:23:32|0.0083657
20:23:33|0.0083634
20:23:34|0.0083635
20:23:35|0.0083635
20:23:37|0.0083635
20:23:38|0.0083635
20:23:39|0.0083635
20:23:40|0.0083635
20:23:41|0.0083635
20:23:42|0.0083635
20:23:43|0.0083557
20:23:44|0.0083557
20:23:45|0.0083557
20:23:46|0.0083557
20:23:47|0.0083557
20:23:48|0.0083625
20:23:49|0.0083625
20:23:50|0.0083625
20:23:51|0.0083603
20:23:52|0.0083603
20:23:53|0.0083635
20:23:55|0.0083635
20:23:55|0.0083635
20:23:57|0.0083635
20:23:58|0.0083635
20:23:59|0.0083635
20:24:00|0.0083635
20:24:01|0.0083601
20:24:02|0.0083618
20:24:03|0.0083618
20:24:04|0.0083618
20:24:05|0.0083618
20:24:06|0.0083618
20:24:07|0.0083618
20:24:08|0.0083697
20:24:09|0.0083675
20:24:10|0.0083644
20:24:11|0.0083662
20:24:12|0.0083662
20:24:13|0.0083618
20:24:15|0.0083799
20:24:15|0.0083814
20:24:17|0.008377
20:24:18|0.0083695
20:24:19|0.0083736
20:24:20|0.0083736
20:24:21|0.0083736
20:24:22|0.0083736
20:24:23|0.0083736
20:24:24|0.0083786
20:24:25|0.0083781
20:24:26|0.0083781
20:24:27|0.00838
20:24:28|0.00838
20:24:29|0.00838
20:24:30|0.0083823
20:24:31|0.0083823
20:24:32|0.0083823
20:24:33|0.0083823
20:24:34|0.0083823
20:24:35|0.0083823
20:24:36|0.0083735
20:24:38|0.0083735
20:24:38|0.0083805
20:24:40|0.0083883
20:24:40|0.0083883
20:24:41|0.0083883
20:24:42|0.0083883
20:24:44|0.0083913
20:24:45|0.0083913
20:24:46|0.008395
20:24:46|0.0083913
20:24:47|0.0083913
20:24:49|0.0083913
20:24:49|0.0083913
20:24:51|0.0083913
20:24:52|0.0083913
20:24:52|0.0083913
20:24:54|0.0083913
20:24:55|0.0083952
20:24:57|0.0083952
20:24:57|0.0083952
20:24:58|0.0083952
20:25:00|0.0083952
20:25:01|0.0083952
20:25:02|0.0083952
20:25:03|0.0083912
20:25:04|0.0083879
20:25:05|0.0083848
20:25:06|0.0083848
20:25:07|0.0083775
20:25:08|0.00837
20:25:09|0.008375
20:25:11|0.0083738
20:25:11|0.0083738
20:25:13|0.0083738
20:25:13|0.0083738
20:25:14|0.0083738
20:25:16|0.0083738
20:25:16|0.0083738
20:25:17|0.0083738
20:25:18|0.0083738
20:25:21|0.0083738
20:25:21|0.0083738
20:25:22|0.0083738
20:25:24|0.0083738
20:25:25|0.0083738
20:25:25|0.0083738
20:25:27|0.0083738
20:25:28|0.0083825
20:25:29|0.0083825
20:25:30|0.0083825
20:25:30|0.0083825
20:25:32|0.0083825
20:25:33|0.0083825
20:25:34|0.0083842
20:25:35|0.0083842
20:25:36|0.0083801
20:25:37|0.0083801
20:25:38|0.0083731
20:25:39|0.0083792
20:25:40|0.0083791
20:25:41|0.0083801
20:25:42|0.0083801
20:25:43|0.0083755
20:25:44|0.0083755
20:25:45|0.0083799
20:25:46|0.0083799
20:25:47|0.0083799
20:25:48|0.0083791
20:25:49|0.0083791
20:25:50|0.0083791
20:25:51|0.0083791
20:25:52|0.0083755
20:25:53|0.0083755
20:25:54|0.0083755
20:25:55|0.008373
20:25:57|0.008373
20:25:58|0.008373
20:25:59|0.008373
20:26:00|0.008373
20:26:01|0.008373
20:26:02|0.008373
20:26:03|0.0083651
20:26:04|0.0083651
20:26:05|0.0083651
20:26:06|0.0083651
20:26:07|0.0083651
20:26:08|0.0083685
20:26:09|0.0083676
20:26:10|0.0083725
20:26:12|0.0083725
20:26:13|0.0083725
20:26:13|0.0083646
20:26:14|0.00836
20:26:15|0.0083367
20:26:17|0.0083408
20:26:18|0.0083408
20:26:19|0.0083408
20:26:20|0.0083482
20:26:21|0.0083423
20:26:22|0.0083415
20:26:23|0.0083282
20:26:24|0.0083282
20:26:25|0.0083282
20:26:26|0.00834
20:26:27|0.00834
20:26:28|0.00834
20:26:30|0.00834
20:26:30|0.008329
20:26:31|0.008329
20:26:32|0.0083367
20:26:33|0.0083315
20:26:34|0.0083282
20:26:35|0.0083283
20:26:36|0.0083339
20:26:37|0.0083339
20:26:38|0.008334
20:26:39|0.0083366
20:26:40|0.0083366
20:26:41|0.0083294
20:26:42|0.0083355
20:26:43|0.00833
20:26:44|0.0083283
20:26:45|0.0083283
20:26:46|0.0083276
20:26:48|0.0083308
20:26:49|0.0083308
20:26:49|0.0083308
20:26:50|0.0083301
20:26:51|0.0083301
20:26:52|0.0083301
20:26:53|0.008326
20:26:54|0.0083317
20:26:55|0.0083293
20:26:57|0.0083301
20:26:58|0.0083301
20:27:00|0.008324
20:27:01|0.0083303
20:27:01|0.0083281
20:27:02|0.0083281
20:27:04|0.0083281
20:27:04|0.0083281
20:27:05|0.0083281
20:27:07|0.008322
20:27:08|0.0083239
20:27:09|0.0083258
20:27:10|0.0083215
20:27:10|0.0083264
20:27:12|0.008324
20:27:12|0.0083181
20:27:13|0.0083181
20:27:14|0.0083239
20:27:15|0.0083239
20:27:17|0.008324
20:27:18|0.0083297
20:27:18|0.0083303
20:27:20|0.0083303
20:27:21|0.0083278
20:27:22|0.0083246
20:27:23|0.0083304
20:27:23|0.0083231
20:27:25|0.0083231
20:27:25|0.0083231
20:27:27|0.0083198
20:27:28|0.0083245
20:27:28|0.0083245
20:27:30|0.0083245
20:27:31|0.0083245
20:27:32|0.0083206
20:27:32|0.0083241
20:27:33|0.0083241
20:27:35|0.0083241
20:27:36|0.0083241
20:27:37|0.0083241
20:27:38|0.0083308
20:27:39|0.0083347
20:27:40|0.008334
20:27:40|0.008334
20:27:42|0.0083315
20:27:43|0.0083315
20:27:44|0.0083315
20:27:45|0.0083315
20:27:46|0.0083315
20:27:47|0.0083315
20:27:48|0.0083302
20:27:49|0.0083302
20:27:50|0.0083302
20:27:51|0.0083302
20:27:52|0.0083302
20:27:53|0.0083302
20:27:54|0.0083302
20:27:55|0.0083302
20:27:56|0.0083243
20:27:57|0.0083243
20:27:58|0.0083243
20:28:00|0.0083302
20:28:01|0.0083302
20:28:02|0.0083341
20:28:03|0.0083345
20:28:04|0.0083345
20:28:05|0.0083345
20:28:07|0.0083329
20:28:08|0.0083308
20:28:09|0.0083308
20:28:09|0.0083308
20:28:10|0.0083308
20:28:12|0.0083268
20:28:12|0.008326
20:28:13|0.0083252
20:28:14|0.0083245
20:28:16|0.0083245
20:28:17|0.0083245
20:28:18|0.0083245
20:28:19|0.0083245
20:28:20|0.0083245
20:28:21|0.0083245
20:28:22|0.0083245
20:28:23|0.0083262
20:28:24|0.0083262
20:28:25|0.0083262
20:28:26|0.0083262
20:28:27|0.0083262
20:28:28|0.0083262
20:28:29|0.0083262
20:28:30|0.0083262
20:28:31|0.0083262
20:28:32|0.0083262
20:28:33|0.0083262
20:28:34|0.0083262
20:28:35|0.0083262
20:28:36|0.0083242
20:28:37|0.0083241
20:28:38|0.0083241
20:28:39|0.0083241
20:28:40|0.0083241
20:28:41|0.0083221
20:28:42|0.0083221
20:28:43|0.0083221
20:28:44|0.0083245
20:28:45|0.0083345
20:28:46|0.008327
20:28:47|0.008327
20:28:48|0.0083325
20:28:49|0.0083325
20:28:50|0.0083325
20:28:51|0.0083325
20:28:52|0.0083325
20:28:53|0.0083247
20:28:54|0.0083247
20:28:55|0.0083252
20:28:56|0.0083277
20:28:57|0.0083298
20:28:58|0.008325
20:29:00|0.0083268
20:29:00|0.0083268
20:29:01|0.0083268
20:29:03|0.0083268
20:29:03|0.0083268
20:29:04|0.0083315
20:29:06|0.0083301
20:29:07|0.0083301
20:29:08|0.0083294
20:29:08|0.0083304
20:29:10|0.0083301
20:29:11|0.0083301
20:29:11|0.0083301
20:29:13|0.0083372
20:29:14|0.0083372
20:29:14|0.0083312
20:29:16|0.0083312
20:29:17|0.0083312
20:29:18|0.0083312
20:29:19|0.0083268
20:29:20|0.0083268
20:29:21|0.0083268
20:29:22|0.0083268
20:29:23|0.0083264
20:29:24|0.0083264
20:29:25|0.0083264
20:29:26|0.0083264
20:29:28|0.0083245
20:29:28|0.0083245
20:29:29|0.0083264
20:29:31|0.0083264
20:29:31|0.0083264
20:29:32|0.0083264
20:29:34|0.0083264
20:29:34|0.0083264
20:29:36|0.0083264
20:29:36|0.0083264
20:29:37|0.0083264
20:29:38|0.0083264
20:29:39|0.0083264
20:29:40|0.0083264
20:29:41|0.0083264
20:29:42|0.0083264
20:29:43|0.0083264
20:29:44|0.0083264
20:29:46|0.0083264
20:29:46|0.0083285
20:29:47|0.0083285
20:29:48|0.0083285
20:29:49|0.0083285
20:29:50|0.0083308
20:29:51|0.0083308
20:29:52|0.0083308
20:29:53|0.0083308
20:29:54|0.0083308
20:29:55|0.0083308
20:29:57|0.0083308
20:29:58|0.0083308
20:29:59|0.0083308
20:30:01|0.0083308
20:30:02|0.0083308
20:30:03|0.0083308
20:30:04|0.0083308
20:30:04|0.0083321
20:30:05|0.0083321
20:30:07|0.0083321
20:30:08|0.0083321
20:30:09|0.0083365
20:30:10|0.0083331
20:30:10|0.0083341
20:30:11|0.0083321
20:30:13|0.0083421
20:30:14|0.0083421
20:30:15|0.0083421
20:30:16|0.0083308
20:30:17|0.0083308
20:30:18|0.0083308
20:30:19|0.0083308
20:30:20|0.0083285
20:30:21|0.0083285
20:30:22|0.0083378
20:30:23|0.0083285
20:30:24|0.0083285
20:30:25|0.00833
20:30:26|0.00833
20:30:27|0.0083302
20:30:28|0.0083307
20:30:29|0.0083264
20:30:30|0.0083245
20:30:31|0.0083183
20:30:32|0.0083183
20:30:33|0.0083181
20:30:34|0.0083181
20:30:35|0.0083181
20:30:36|0.0083098
20:30:37|0.00831
20:30:38|0.0083138
20:30:39|0.0083138
20:30:40|0.0083074
20:30:41|0.0083074
20:30:42|0.0083069
20:30:43|0.0083069
20:30:44|0.0083069
20:30:45|0.0083069
20:30:46|0.0083069
20:30:47|0.0083069
20:30:48|0.0083069
20:30:49|0.0083069
20:30:50|0.0083131
20:30:51|0.0083129
20:30:52|0.0083129
20:30:53|0.0083129
20:30:54|0.0083123
20:30:55|0.0083123
20:30:56|0.0083094
20:30:57|0.0083094
20:30:58|0.0083094
20:30:59|0.0083098
20:31:00|0.0083098
20:31:02|0.0083128
20:31:04|0.0083128
20:31:05|0.0083128
20:31:05|0.0083128
20:31:07|0.0083128
20:31:08|0.0083128
20:31:09|0.0083128
20:31:10|0.0083128
20:31:11|0.0083137
20:31:12|0.0083074
20:31:14|0.0083074
20:31:15|0.008307
20:31:15|0.0083096
20:31:16|0.0083083
20:31:18|0.008305
20:31:19|0.008305
20:31:20|0.008305
20:31:20|0.008305
20:31:21|0.0083
20:31:22|0.0083
20:31:24|0.0083
20:31:24|0.0083
20:31:25|0.0083
20:31:26|0.0083
20:31:28|0.0082945
20:31:29|0.0082945
20:31:30|0.0082836
20:31:30|0.0082836
20:31:32|0.00828
20:31:32|0.008281
20:31:34|0.008281
20:31:35|0.008281
20:31:36|0.008281
20:31:37|0.008281
20:31:38|0.008281
20:31:38|0.0082783
20:31:40|0.0082783
20:31:41|0.0082783
20:31:42|0.0082783
20:31:44|0.0082783
20:31:44|0.0082783
20:31:45|0.0082833
20:31:46|0.0082833
20:31:47|0.0082833
20:31:48|0.0082844
20:31:49|0.0082783
20:31:50|0.0082819
20:31:51|0.0082812
20:31:52|0.0082812
20:31:53|0.0082812
20:31:54|0.0082812
20:31:55|0.0082995
20:31:56|0.0082995
20:31:57|0.0082995
20:31:58|0.0083
20:31:59|0.0083
20:32:00|0.0083
20:32:02|0.0083
20:32:03|0.0083
20:32:04|0.0083074
20:32:05|0.0083029
20:32:06|0.0083018
20:32:07|0.0083091
20:32:08|0.0083182
20:32:10|0.0083182
20:32:10|0.0083182
20:32:11|0.0083182
20:32:12|0.0083002
20:32:13|0.0083
20:32:14|0.0083
20:32:15|0.0083
20:32:16|0.0083
20:32:17|0.0083
20:32:19|0.0083
20:32:19|0.0083
20:32:21|0.0083022
20:32:22|0.0083022
20:32:23|0.0083
20:32:24|0.0083054
20:32:24|0.0083054
20:32:25|0.0083054
20:32:26|0.0083054
20:32:28|0.0083054
20:32:28|0.0083054
20:32:30|0.0083054
20:32:30|0.0083054
20:32:32|0.0083054
20:32:32|0.0082875
20:32:33|0.0082875
20:32:34|0.0082875
20:32:35|0.0082875
20:32:37|0.0082875
20:32:38|0.0082875
20:32:38|0.00828
20:32:39|0.00828
20:32:40|0.00828
20:32:41|0.00828
20:32:42|0.00828
20:32:44|0.0082852
20:32:44|0.0082852
20:32:45|0.0082774
20:32:46|0.0082774
20:32:47|0.0082774
20:32:48|0.0082774
20:32:49|0.0082774
20:32:51|0.0082774
20:32:51|0.0082774
20:32:53|0.0082774
20:32:53|0.0082774
20:32:55|0.0082774
20:32:55|0.0082748
20:32:57|0.0082748
20:32:58|0.0082773
20:32:58|0.0082773
20:32:59|0.0082774
20:33:00|0.0082787
20:33:02|0.00828
20:33:04|0.00828
20:33:05|0.0082869
20:33:06|0.0082869
20:33:07|0.0082875
20:33:08|0.0082875
20:33:09|0.0082897
20:33:10|0.0082897
20:33:11|0.0082897
20:33:12|0.0082897
20:33:13|0.0082897
20:33:14|0.0082829
20:33:15|0.00828
20:33:17|0.00828
20:33:18|0.0082796
20:33:18|0.0082778
20:33:19|0.0082773
20:33:20|0.0082773
20:33:22|0.0082799
20:33:23|0.0082773
20:33:23|0.008277
20:33:25|0.008276
20:33:26|0.008276
20:33:27|0.008276
20:33:28|0.0082733
20:33:29|0.0082733
20:33:30|0.0082696
20:33:31|0.0082696
20:33:31|0.0082669
20:33:32|0.0082669
20:33:33|0.0082712
20:33:35|0.0082712
20:33:36|0.0082712
20:33:37|0.0082712
20:33:38|0.0082712
20:33:39|0.0082728
20:33:40|0.0082728
20:33:41|0.0082778
20:33:42|0.0082799
20:33:43|0.0082809
20:33:44|0.0082811
20:33:45|0.008282
20:33:46|0.008282
20:33:47|0.008282
20:33:48|0.008282
20:33:49|0.0082775
20:33:50|0.0082775
20:33:51|0.0082779
20:33:52|0.0082779
20:33:53|0.0082779
20:33:54|0.0082779
20:33:55|0.0082779
20:33:56|0.0082779
20:33:57|0.0082779
20:33:58|0.0082779
20:33:59|0.0082779
20:34:00|0.008286
20:34:01|0.0082861
20:34:03|0.0082861
20:34:04|0.0082861
20:34:05|0.0082842
20:34:06|0.0082819
20:34:07|0.0082794
20:34:09|0.0082794
20:34:10|0.0082748
20:34:11|0.0082748
20:34:11|0.0082748
20:34:13|0.0082748
20:34:14|0.0082748
20:34:15|0.0082748
20:34:15|0.0082748
20:34:17|0.0082748
20:34:17|0.0082748
20:34:19|0.0082802
20:34:20|0.0082802
20:34:21|0.0082814
20:34:21|0.0082814
20:34:23|0.0082821
20:34:24|0.0082821
20:34:25|0.0082814
20:34:25|0.0082814
20:34:26|0.0082869
20:34:28|0.0082869
20:34:29|0.0082869
20:34:30|0.0082869
20:34:31|0.0082912
20:34:32|0.0082983
20:34:33|0.0082883
20:34:34|0.0082883
20:34:35|0.0082883
20:34:36|0.0082983
20:34:37|0.0083027
20:34:38|0.0083012
20:34:39|0.0083078
20:34:40|0.008309
20:34:42|0.0083048
20:34:42|0.008308
20:34:43|0.0083123
20:34:44|0.0083143
20:34:45|0.0083144
20:34:46|0.008309
20:34:47|0.0083058
20:34:48|0.0083067
20:34:49|0.0083027
20:34:50|0.0083027
20:34:51|0.0083027
20:34:52|0.0083027
20:34:54|0.0083025
20:34:54|0.0082963
20:34:55|0.0082937
20:34:56|0.0082953
20:34:58|0.0082953
20:34:58|0.0082953
20:34:59|0.0082883
20:35:01|0.0082883
20:35:01|0.0082869
20:35:03|0.0082879
20:35:03|0.0082821
20:35:05|0.0082843
20:35:06|0.0082827
20:35:07|0.0082841
20:35:08|0.0082878
20:35:09|0.0082883
20:35:10|0.0082963
20:35:11|0.0082963
20:35:12|0.008297
20:35:13|0.0082963
20:35:14|0.0082955
20:35:15|0.0082979
20:35:16|0.0082988
20:35:17|0.0082968
20:35:18|0.0083043
20:35:19|0.0083075
20:35:20|0.0083075
20:35:22|0.0083099
20:35:23|0.0083123
20:35:23|0.0083131
20:35:24|0.0083131
20:35:25|0.0083101
20:35:27|0.0083091
20:35:27|0.0083091
20:35:28|0.0083091
20:35:29|0.0083091
20:35:31|0.0083091
20:35:31|0.0083091
20:35:32|0.0083091
20:35:33|0.0083163
20:35:35|0.0083184
20:35:36|0.0083184
20:35:36|0.0083184
20:35:37|0.0083131
20:35:38|0.0083131
20:35:39|0.0083078
20:35:40|0.0083078
20:35:42|0.0083078
20:35:42|0.0083078
20:35:43|0.0083078
20:35:44|0.0083051
20:35:45|0.008303
20:35:46|0.008303
20:35:47|0.0082963
20:35:48|0.0082986
20:35:49|0.0082986
20:35:50|0.0082986
20:35:51|0.0082986
20:35:53|0.0082986
20:35:53|0.0082986
20:35:55|0.0082986
20:35:55|0.0082986
20:35:56|0.0082986
20:35:57|0.0082986
20:35:58|0.0083089
20:35:59|0.0083089
20:36:00|0.0083089
20:36:02|0.0083089
20:36:02|0.0083035
20:36:04|0.0083031
20:36:05|0.008303
20:36:06|0.0083011
20:36:07|0.0082954
20:36:09|0.0083009
20:36:10|0.0083009
20:36:11|0.0083009
20:36:12|0.0082915
20:36:12|0.0082915
20:36:14|0.0082915
20:36:15|0.0082913
20:36:16|0.0082874
20:36:17|0.0082886
20:36:18|0.00828
20:36:19|0.00828
20:36:20|0.00828
20:36:21|0.00828
20:36:22|0.0082741
20:36:23|0.0082741
20:36:24|0.0082741
20:36:25|0.008279
20:36:26|0.008274
20:36:27|0.0082712
20:36:28|0.00827
20:36:29|0.00827
20:36:30|0.00827
20:36:31|0.00827
20:36:32|0.00827
20:36:33|0.00827
20:36:34|0.00827
20:36:35|0.00827
20:36:36|0.00827
20:36:37|0.00827
20:36:38|0.00827
20:36:39|0.00827
20:36:40|0.00827
20:36:41|0.0082762
20:36:42|0.0082762
20:36:43|0.008269
20:36:44|0.008269
20:36:45|0.008269
20:36:46|0.0082672
20:36:47|0.0082672
20:36:48|0.0082672
20:36:49|0.0082672
20:36:50|0.0082672
20:36:51|0.0082672
20:36:52|0.0082672
20:36:53|0.0082677
20:36:54|0.00827
20:36:55|0.00827
20:36:56|0.00827
20:36:57|0.00827
20:36:58|0.00827
20:36:59|0.0082788
20:37:00|0.0082636
20:37:01|0.0082636
20:37:02|0.0082636
20:37:03|0.0082636
20:37:04|0.0082709
20:37:06|0.0082709
20:37:07|0.008272
20:37:08|0.0082693
20:37:10|0.0082715
20:37:10|0.008272
20:37:11|0.008272
20:37:13|0.008272
20:37:14|0.0082715
20:37:15|0.0082779
20:37:16|0.0082779
20:37:17|0.0082779
20:37:17|0.0082809
20:37:18|0.0082679
20:37:20|0.0082787
20:37:20|0.0082835
20:37:22|0.0082897
20:37:23|0.0082897
20:37:24|0.0082827
20:37:24|0.0082795
20:37:25|0.0082771
20:37:26|0.0082738
20:37:28|0.0082738
20:37:29|0.0082738
20:37:29|0.0082678
20:37:30|0.0082678
20:37:31|0.0082678
20:37:32|0.0082678
20:37:34|0.0082678
20:37:35|0.0082678
20:37:35|0.0082678
20:37:36|0.0082678
20:37:38|0.0082678
20:37:38|0.0082678
20:37:40|0.0082678
20:37:41|0.0082678
20:37:42|0.0082678
20:37:42|0.0082699
20:37:43|0.0082653
20:37:44|0.0082689
20:37:46|0.0082689
20:37:46|0.0082657
20:37:47|0.0082657
20:37:48|0.0082657
20:37:49|0.0082657
20:37:51|0.0082657
20:37:51|0.0082657
20:37:53|0.0082662
20:37:54|0.0082662
20:37:55|0.0082678
20:37:56|0.0082648
20:37:56|0.0082648
20:37:58|0.0082635
20:37:58|0.0082635
20:37:59|0.0082635
20:38:00|0.0082635
20:38:02|0.0082635
20:38:02|0.008273
20:38:03|0.008273
20:38:04|0.008273
20:38:05|0.0082732
20:38:06|0.0082732
20:38:09|0.0082732
20:38:10|0.0082732
20:38:11|0.0082739
20:38:12|0.0082739
20:38:13|0.0082739
20:38:14|0.0082694
20:38:15|0.0082722
20:38:16|0.0082754
20:38:17|0.0082754
20:38:18|0.008277
20:38:19|0.008277
20:38:20|0.008277
20:38:21|0.008277
20:38:22|0.008277
20:38:23|0.0082722
20:38:24|0.0082722
20:38:25|0.0082722
20:38:26|0.0082722
20:38:27|0.0082735
20:38:28|0.0082745
20:38:29|0.0082745
20:38:30|0.0082745
20:38:31|0.0082745
20:38:33|0.0082745
20:38:33|0.0082745
20:38:34|0.0082745
20:38:36|0.0082745
20:38:36|0.0082745
20:38:37|0.0082745
20:38:39|0.0082658
20:38:39|0.0082658
20:38:41|0.0082658
20:38:41|0.0082658
20:38:42|0.0082658
20:38:44|0.0082658
20:38:44|0.0082658
20:38:46|0.0082658
20:38:46|0.0082658
20:38:48|0.0082658
20:38:48|0.0082701
20:38:49|0.0082708
20:38:51|0.0082708
20:38:52|0.0082737
20:38:52|0.0082737
20:38:53|0.008269
20:38:54|0.008269
20:38:56|0.008269
20:38:57|0.008269
20:38:58|0.008269
20:38:59|0.008269
20:39:00|0.008269
20:39:01|0.0082728
20:39:02|0.0082704
20:39:03|0.0082715
20:39:04|0.0082677
20:39:05|0.0082677
20:39:06|0.0082677
20:39:07|0.0082677
20:39:08|0.0082677
20:39:09|0.0082677
20:39:10|0.0082677
20:39:11|0.0082635
20:39:12|0.0082647
20:39:13|0.0082673
20:39:14|0.0082673
20:39:15|0.0082673
20:39:16|0.0082649
20:39:17|0.0082649
20:39:18|0.0082649
20:39:19|0.0082627
20:39:20|0.0082627
20:39:21|0.0082621
20:39:22|0.0082621
20:39:23|0.0082621
20:39:24|0.0082621
20:39:25|0.0082583
20:39:26|0.0082583
20:39:27|0.0082542
20:39:29|0.0082542
20:39:29|0.0082542
20:39:30|0.0082542
20:39:31|0.00825
20:39:33|0.00825
20:39:33|0.00825
20:39:34|0.0082454
20:39:36|0.0082464
20:39:37|0.0082464
20:39:37|0.0082464
20:39:38|0.0082464
20:39:39|0.0082464
20:39:40|0.0082464
20:39:41|0.0082464
20:39:42|0.0082401
20:39:44|0.0082401
20:39:44|0.0082401
20:39:45|0.0082401
20:39:46|0.00824
20:39:47|0.0082411
20:39:48|0.0082401
20:39:50|0.0082418
20:39:51|0.0082418
20:39:51|0.0082418
20:39:52|0.0082459
20:39:53|0.0082423
20:39:54|0.0082423
20:39:55|0.0082423
20:39:57|0.0082507
20:39:57|0.0082537
20:39:59|0.0082463
20:40:00|0.0082542
20:40:00|0.0082536
20:40:02|0.0082536
20:40:02|0.0082536
20:40:03|0.0082621
20:40:04|0.0082621
20:40:05|0.0082621
20:40:07|0.0082621
20:40:07|0.0082621
20:40:08|0.0082609
20:40:10|0.0082609
20:40:12|0.0082609
20:40:13|0.0082609
20:40:14|0.0082471
20:40:14|0.0082454
20:40:16|0.0082411
20:40:16|0.0082454
20:40:18|0.0082442
20:40:18|0.0082373
20:40:20|0.0082442
20:40:21|0.0082442
20:40:22|0.0082324
20:40:22|0.0082324
20:40:23|0.0082324
20:40:25|0.0082324
20:40:26|0.0082324
20:40:27|0.0082393
20:40:27|0.0082447
20:40:29|0.0082447
20:40:30|0.0082447
20:40:31|0.0082392
20:40:32|0.0082392
20:40:33|0.0082392
20:40:34|0.0082392
20:40:34|0.0082392
20:40:36|0.0082392
20:40:37|0.0082383
20:40:38|0.0082383
20:40:39|0.0082383
20:40:40|0.0082383
20:40:41|0.0082383
20:40:42|0.0082383
20:40:43|0.0082332
20:40:44|0.008237
20:40:45|0.0082442
20:40:46|0.0082442
20:40:47|0.0082442
20:40:48|0.0082442
20:40:49|0.0082383
20:40:50|0.008238
20:40:51|0.0082475
20:40:52|0.0082418
20:40:53|0.0082402
20:40:54|0.008241
20:40:55|0.008241
20:40:56|0.0082391
20:40:57|0.0082418
20:40:58|0.008245
20:40:59|0.0082408
20:41:00|0.0082421
20:41:01|0.008237
20:41:02|0.0082326
20:41:03|0.0082326
20:41:04|0.0082325
20:41:05|0.0082369
20:41:06|0.008237
20:41:07|0.0082409
20:41:08|0.0082421
20:41:09|0.0082473
20:41:11|0.0082473
20:41:12|0.0082473
20:41:12|0.0082473
20:41:14|0.0082396
20:41:14|0.0082325
20:41:15|0.0082325
20:41:16|0.0082325
20:41:17|0.0082327
20:41:18|0.0082361
20:41:19|0.0082361
20:41:20|0.0082361
20:41:21|0.0082336
20:41:22|0.0082325
20:41:24|0.0082325
20:41:25|0.0082325
20:41:26|0.0082325
20:41:27|0.0082378
20:41:28|0.0082378
20:41:29|0.0082436
20:41:30|0.0082419
20:41:31|0.0082327
20:41:32|0.0082327
20:41:33|0.0082327
20:41:34|0.0082374
20:41:35|0.0082325
20:41:36|0.0082325
20:41:37|0.0082376
20:41:38|0.0082354
20:41:39|0.0082339
20:41:40|0.0082339
20:41:41|0.0082339
20:41:42|0.00823
20:41:43|0.008228
20:41:44|0.0082267
20:41:45|0.0082318
20:41:46|0.0082318
20:41:47|0.0082338
20:41:48|0.0082339
20:41:49|0.0082312
20:41:50|0.0082312
20:41:51|0.0082278
20:41:52|0.0082278
20:41:53|0.0082247
20:41:54|0.0082246
20:41:55|0.0082246
20:41:56|0.0082262
20:41:57|0.0082258
20:41:58|0.0082258
20:41:59|0.0082258
20:42:01|0.0082258
20:42:01|0.0082258
20:42:02|0.0082258
20:42:04|0.0082258
20:42:04|0.0082274
20:42:05|0.0082274
20:42:06|0.0082325
20:42:07|0.008235
20:42:09|0.0082365
20:42:09|0.0082365
20:42:11|0.0082399
20:42:11|0.0082399
20:42:12|0.008234
20:42:14|0.0082366
20:42:14|0.0082444
20:42:16|0.0082444
20:42:17|0.0082444
20:42:18|0.0082444
20:42:18|0.0082361
20:42:20|0.0082361
20:42:20|0.0082361
20:42:22|0.0082361
20:42:22|0.0082281
20:42:24|0.0082259
20:42:25|0.0082258
20:42:26|0.0082247
20:42:27|0.0082258
20:42:28|0.0082258
20:42:29|0.0082251
20:42:31|0.0082251
20:42:31|0.0082251
20:42:32|0.0082251
20:42:34|0.0082325
20:42:34|0.0082318
20:42:36|0.0082318
20:42:36|0.0082351
20:42:37|0.0082351
20:42:38|0.0082351
20:42:39|0.0082352
20:42:40|0.0082313
20:42:42|0.008235
20:42:42|0.008235
20:42:44|0.008235
20:42:44|0.008235
20:42:45|0.008235
20:42:46|0.008235
20:42:47|0.008235
20:42:48|0.008235
20:42:50|0.008235
20:42:50|0.0082263
20:42:52|0.0082283
20:42:52|0.0082283
20:42:54|0.0082283
20:42:54|0.0082283
20:42:55|0.0082283
20:42:57|0.0082244
20:42:58|0.0082239
20:42:58|0.0082239
20:42:59|0.0082247
20:43:01|0.0082247
20:43:01|0.0082247
20:43:03|0.0082247
20:43:03|0.0082282
20:43:04|0.0082282
20:43:06|0.0082283
20:43:07|0.0082249
20:43:08|0.0082247
20:43:09|0.0082247
20:43:10|0.0082217
20:43:11|0.0082201
20:43:13|0.0082201
20:43:14|0.0082201
20:43:15|0.0082201
20:43:17|0.0082201
20:43:18|0.0082213
20:43:18|0.00822
20:43:20|0.00822
20:43:21|0.00822
20:43:22|0.00822
20:43:23|0.0082203
20:43:24|0.0082203
20:43:25|0.0082203
20:43:26|0.0082203
20:43:27|0.0082203
20:43:28|0.0082204
20:43:29|0.0082206
20:43:30|0.0082201
20:43:31|0.0082201
20:43:32|0.0082201
20:43:33|0.0082201
20:43:35|0.0082201
20:43:35|0.00822
20:43:37|0.0082168
20:43:37|0.0082168
20:43:38|0.0082117
20:43:40|0.0082117
20:43:41|0.0082087
20:43:42|0.008205
20:43:43|0.008205
20:43:44|0.008205
20:43:46|0.008205
20:43:46|0.008205
20:43:47|0.0082026
20:43:48|0.0082025
20:43:49|0.0082025
20:43:50|0.0082026
20:43:51|0.008205
20:43:52|0.0082057
20:43:53|0.0082057
20:43:54|0.0082121
20:43:55|0.0082129
20:43:56|0.0082129
20:43:57|0.008211
20:43:58|0.008211
20:43:59|0.008211
20:44:00|0.0082134
20:44:01|0.0082097
20:44:03|0.0082097
20:44:03|0.0082086
20:44:04|0.0082097
20:44:05|0.0082121
20:44:06|0.0082168
20:44:07|0.0082168
20:44:08|0.0082247
20:44:09|0.00822
20:44:10|0.0082178
20:44:11|0.00822
20:44:12|0.0082178
20:44:14|0.0082178
20:44:16|0.0082164
20:44:17|0.0082178
20:44:18|0.0082164
20:44:18|0.0082211
20:44:19|0.0082247
20:44:21|0.0082247
20:44:21|0.0082121
20:44:22|0.008213
20:44:24|0.0082121
20:44:25|0.0082059
20:44:26|0.0082057
20:44:27|0.0082057
20:44:28|0.0082057
20:44:29|0.0082057
20:44:30|0.0082057
20:44:31|0.0082057
20:44:32|0.0082057
20:44:33|0.0082005
20:44:34|0.0082005
20:44:35|0.0082056
20:44:36|0.0082056
20:44:37|0.0082057
20:44:38|0.008213
20:44:39|0.0082083
20:44:41|0.0082083
20:44:41|0.0082075
20:44:43|0.0082057
20:44:43|0.0082027
20:44:44|0.0082027
20:44:45|0.0082046
20:44:47|0.0082046
20:44:47|0.0082046
20:44:48|0.0082046
20:44:49|0.0082046
20:44:50|0.0082046
20:44:51|0.0082046
20:44:52|0.0082046
20:44:53|0.0082046
20:44:55|0.0082046
20:44:55|0.0082046
20:44:56|0.0082046
20:44:57|0.0082053
20:44:58|0.0082053
20:44:59|0.0082053
20:45:00|0.0082053
20:45:01|0.0082053
20:45:02|0.0082053
20:45:03|0.0082078
20:45:04|0.0082047
20:45:05|0.0082027
20:45:06|0.0082047
20:45:07|0.0082096
20:45:08|0.0082138
20:45:09|0.0082201
20:45:10|0.0082201
20:45:11|0.0082201
20:45:12|0.0082175
20:45:14|0.0082201
20:45:15|0.0082201
20:45:16|0.0082201
20:45:17|0.0082201
20:45:18|0.0082311
20:45:20|0.008235
20:45:21|0.0082411
20:45:22|0.0082411
20:45:22|0.0082411
20:45:23|0.0082451
20:45:24|0.0082471
20:45:27|0.0082491
20:45:28|0.0082453
20:45:29|0.008248
20:45:30|0.008248
20:45:32|0.008248
20:45:32|0.0082568
20:45:33|0.008248
20:45:34|0.0082489
20:45:35|0.0082489
20:45:37|0.008248
20:45:38|0.008248
20:45:39|0.0082465
20:45:40|0.0082465
20:45:40|0.0082568
20:45:41|0.0082568
20:45:43|0.0082499
20:45:44|0.0082499
20:45:44|0.0082578
20:45:45|0.0082577
20:45:46|0.0082577
20:45:48|0.0082577
20:45:49|0.0082545
20:45:49|0.0082546
20:45:50|0.0082546
20:45:51|0.0082546
20:45:53|0.0082546
20:45:53|0.0082582
20:45:55|0.0082582
20:45:56|0.0082582
20:45:57|0.0082609
20:45:57|0.0082609
20:45:58|0.0082608
20:46:00|0.008258
20:46:01|0.0082582
20:46:02|0.0082582
20:46:03|0.0082582
20:46:04|0.0082642
20:46:05|0.0082642
20:46:06|0.0082681
20:46:07|0.0082681
20:46:08|0.0082681
20:46:09|0.0082723
20:46:10|0.0082723
20:46:11|0.0082681
20:46:12|0.0082584
20:46:13|0.0082584
20:46:14|0.0082584
20:46:15|0.0082687
20:46:16|0.0082687
20:46:18|0.0082687
20:46:19|0.0082687
20:46:20|0.0082588
20:46:21|0.0082588
20:46:22|0.0082588
20:46:23|0.0082529
20:46:24|0.0082529
20:46:25|0.0082465
20:46:26|0.0082465
20:46:27|0.0082465
20:46:29|0.0082486
20:46:29|0.0082485
20:46:30|0.0082485
20:46:31|0.0082485
20:46:32|0.0082485
20:46:34|0.0082485
20:46:34|0.008242
20:46:36|0.008242
20:46:36|0.008242
20:46:38|0.008242
20:46:38|0.0082449
20:46:40|0.0082449
20:46:40|0.0082529
20:46:42|0.0082597
20:46:42|0.0082557
20:46:44|0.008263
20:46:45|0.008263
20:46:46|0.008263
20:46:47|0.008263
20:46:48|0.008263
20:46:49|0.008263
20:46:50|0.0082614
20:46:51|0.0082594
20:46:52|0.0082582
20:46:53|0.0082561
20:46:54|0.0082565
20:46:55|0.0082594
20:46:56|0.0082526
20:46:57|0.0082557
20:46:58|0.0082557
20:46:59|0.0082557
20:47:00|0.0082558
20:47:01|0.0082533
20:47:02|0.0082533
20:47:03|0.0082557
20:47:04|0.0082557
20:47:05|0.0082557
20:47:06|0.0082557
20:47:08|0.0082557
20:47:08|0.0082557
20:47:09|0.0082557
20:47:10|0.0082557
20:47:11|0.0082556
20:47:12|0.0082556
20:47:13|0.0082556
20:47:14|0.0082557
20:47:15|0.0082557
20:47:16|0.0082557
20:47:18|0.0082557
20:47:19|0.0082525
20:47:20|0.0082525
20:47:21|0.0082575
20:47:22|0.0082575
20:47:23|0.0082565
20:47:25|0.0082565
20:47:26|0.0082565
20:47:27|0.0082488
20:47:28|0.0082486
20:47:29|0.0082486
20:47:30|0.0082486
20:47:31|0.0082486
20:47:32|0.0082412
20:47:33|0.0082412
20:47:34|0.008246
20:47:35|0.008246
20:47:36|0.0082364
20:47:37|0.0082364
20:47:38|0.0082364
20:47:39|0.0082364
20:47:40|0.0082364
20:47:44|0.0082374
20:47:45|0.0082374
20:47:46|0.0082374
20:47:47|0.0082419
20:47:48|0.0082417
20:47:49|0.0082429
20:47:50|0.0082429
20:47:51|0.008246
20:47:52|0.008246
20:47:53|0.0082582
20:47:54|0.0082493
20:47:55|0.0082493
20:47:56|0.0082493
20:47:57|0.0082597
20:47:58|0.0082597
20:47:59|0.0082513
20:48:00|0.0082506
20:48:01|0.0082506
20:48:02|0.0082533
20:48:03|0.0082533
20:48:04|0.0082533
20:48:05|0.0082496
20:48:06|0.0082496
20:48:07|0.0082552
20:48:08|0.0082597
20:48:09|0.0082532
20:48:11|0.0082532
20:48:11|0.0082532
20:48:13|0.0082465
20:48:13|0.0082428
20:48:15|0.0082428
20:48:15|0.0082384
20:48:17|0.0082378
20:48:19|0.0082397
20:48:20|0.0082397
20:48:21|0.008239
20:48:22|0.0082364
20:48:22|0.0082364
20:48:24|0.0082364
20:48:25|0.0082309
20:48:25|0.0082309
20:48:26|0.0082309
20:48:28|0.0082309
20:48:29|0.0082309
20:48:29|0.0082309
20:48:30|0.0082302
20:48:32|0.0082302
20:48:33|0.0082309
20:48:34|0.0082309
20:48:35|0.0082309
20:48:36|0.0082309
20:48:38|0.0082294
20:48:38|0.008234
20:48:39|0.0082377
20:48:41|0.0082377
20:48:41|0.0082313
20:48:42|0.0082313
20:48:43|0.0082309
20:48:44|0.0082309
20:48:45|0.0082237
20:48:46|0.0082187
20:48:47|0.0082185
20:48:48|0.0082185
20:48:49|0.0082185
20:48:50|0.0082238
20:48:51|0.0082238
20:48:52|0.0082165
20:48:53|0.0082165
20:48:54|0.0082162
20:48:55|0.0082122
20:48:56|0.008205
20:48:57|0.0082208
20:48:58|0.0082197
20:48:59|0.0082197
20:49:00|0.0082197
20:49:02|0.0082197
20:49:02|0.0082122
20:49:04|0.0082166
20:49:04|0.008216
20:49:05|0.0082128
20:49:06|0.0082092
20:49:07|0.0082092
20:49:09|0.0082092
20:49:09|0.0082092
20:49:10|0.0082092
20:49:11|0.008205
20:49:12|0.0082
20:49:13|0.0081996
20:49:14|0.0081976
20:49:15|0.0081931
20:49:17|0.0081934
20:49:18|0.0081976
20:49:19|0.0081942
20:49:20|0.0081942
20:49:21|0.0081894
20:49:22|0.0081894
20:49:23|0.0081888
20:49:24|0.0081894
20:49:25|0.0081976
20:49:26|0.0081976
20:49:27|0.0081976
20:49:28|0.0081965
20:49:30|0.0081965
20:49:30|0.0081904
20:49:31|0.0082008
20:49:33|0.0082008
20:49:33|0.0082008
20:49:35|0.0081909
20:49:35|0.0081909
20:49:37|0.0082035
20:49:38|0.008207
20:49:38|0.008207
20:49:39|0.008207
20:49:40|0.0081965
20:49:42|0.0081965
20:49:42|0.008207
20:49:44|0.0082065
20:49:44|0.0082065
20:49:46|0.0082065
20:49:46|0.00821
20:49:48|0.0082065
20:49:48|0.0082155
20:49:49|0.0082112
20:49:50|0.0082155
20:49:52|0.0082065
20:49:52|0.0082065
20:49:54|0.0082105
20:49:55|0.0082065
20:49:55|0.0082116
20:49:57|0.0082107
20:49:58|0.0082107
20:49:58|0.0082107
20:50:00|0.0082107
20:50:01|0.0082203
20:50:02|0.0082208
20:50:03|0.0082208
20:50:04|0.0082205
20:50:05|0.0082205
20:50:06|0.008232
20:50:07|0.008241
20:50:10|0.0082427
20:50:10|0.0082429
20:50:13|0.008246
20:50:13|0.00825
20:50:14|0.0082569
20:50:15|0.0082553
20:50:16|0.0082553
20:50:18|0.008248
20:50:18|0.008248
20:50:19|0.008243
20:50:20|0.008243
20:50:22|0.00826
20:50:23|0.0082347
20:50:25|0.0082347
20:50:25|0.0082373
20:50:26|0.0082373
20:50:27|0.0082373
20:50:28|0.0082464
20:50:30|0.0082464
20:50:31|0.0082464
20:50:32|0.00825
20:50:33|0.00825
20:50:34|0.00825
20:50:35|0.0082396
20:50:36|0.0082396
20:50:37|0.0082387
20:50:39|0.0082347
20:50:40|0.0082493
20:50:40|0.0082493
20:50:42|0.0082411
20:50:44|0.0082411
20:50:44|0.0082326
20:50:45|0.0082326
20:50:46|0.0082326
20:50:47|0.0082326
20:50:49|0.0082326
20:50:49|0.0082326
20:50:50|0.0082326
20:50:51|0.0082326
20:50:53|0.0082326
20:50:53|0.0082326
20:50:54|0.0082326
20:50:56|0.0082326
20:50:56|0.0082326
20:50:57|0.008225
20:50:58|0.0082251
20:50:59|0.0082251
20:51:01|0.0082309
20:51:01|0.0082382
20:51:02|0.0082421
20:51:04|0.0082396
20:51:04|0.0082368
20:51:06|0.0082368
20:51:06|0.0082368
20:51:07|0.0082368
20:51:08|0.008245
20:51:09|0.008245
20:51:11|0.008245
20:51:12|0.0082369
20:51:12|0.0082473
20:51:13|0.0082473
20:51:14|0.008248
20:51:16|0.0082553
20:51:17|0.0082553
20:51:18|0.008249
20:51:19|0.008249
20:51:20|0.0082481
20:51:22|0.0082481
20:51:22|0.0082481
20:51:23|0.0082481
20:51:24|0.0082481
20:51:25|0.0082654
20:51:26|0.0082527
20:51:28|0.0082527
20:51:29|0.0082527
20:51:29|0.0082521
20:51:31|0.0082546
20:51:31|0.0082546
20:51:33|0.0082545
20:51:33|0.0082545
20:51:34|0.0082527
20:51:35|0.0082527
20:51:36|0.0082527
20:51:38|0.0082459
20:51:39|0.0082437
20:51:40|0.0082428
20:51:41|0.0082391
20:51:42|0.0082391
20:51:43|0.0082463
20:51:44|0.0082431
20:51:45|0.008247
20:51:46|0.008247
20:51:47|0.0082459
20:51:48|0.0082388
20:51:49|0.0082386
20:51:50|0.0082331
20:51:51|0.0082331
20:51:52|0.0082424
20:51:53|0.0082391
20:51:54|0.0082345
20:51:55|0.0082343
20:51:56|0.0082343
20:51:57|0.0082343
20:51:58|0.0082343
20:51:59|0.0082281
20:52:00|0.0082281
20:52:01|0.0082339
20:52:02|0.0082343
20:52:03|0.0082403
20:52:04|0.0082403
20:52:05|0.0082393
20:52:06|0.0082359
20:52:07|0.0082299
20:52:08|0.0082342
20:52:09|0.008247
20:52:10|0.008247
20:52:11|0.0082344
20:52:12|0.0082373
20:52:13|0.0082392
20:52:14|0.0082392
20:52:15|0.0082392
20:52:16|0.0082362
20:52:18|0.0082296
20:52:19|0.0082266
20:52:19|0.0082266
20:52:21|0.0082209
20:52:22|0.0082167
20:52:23|0.0082164
20:52:24|0.0082164
20:52:25|0.0082212
20:52:26|0.0082203
20:52:27|0.0082203
20:52:28|0.0082203
20:52:29|0.0082186
20:52:30|0.0082186
20:52:31|0.0082163
20:52:32|0.0082198
20:52:33|0.0082164
20:52:35|0.0082164
20:52:35|0.0082163
20:52:37|0.0082163
20:52:37|0.008215
20:52:38|0.008215
20:52:40|0.0082217
20:52:40|0.008225
20:52:42|0.0082301
20:52:42|0.0082313
20:52:43|0.0082251
20:52:44|0.0082251
20:52:45|0.0082275
20:52:47|0.0082275
20:52:47|0.0082275
20:52:48|0.0082314
20:52:49|0.0082314
20:52:51|0.0082369
20:52:51|0.0082393
20:52:52|0.0082321
20:52:53|0.0082321
20:52:54|0.0082321
20:52:55|0.0082321
20:52:56|0.008242
20:52:57|0.008242
20:52:58|0.008242
20:52:59|0.008242
20:53:01|0.008242
20:53:02|0.008242
20:53:02|0.008242
20:53:03|0.0082393
20:53:04|0.0082393
20:53:05|0.0082393
20:53:07|0.0082276
20:53:08|0.0082329
20:53:09|0.0082329
20:53:09|0.0082329
20:53:10|0.0082329
20:53:12|0.0082329
20:53:12|0.0082398
20:53:13|0.0082438
20:53:14|0.0082439
20:53:16|0.0082473
20:53:16|0.0082423
20:53:18|0.0082446
20:53:19|0.0082446
20:53:20|0.0082454
20:53:20|0.0082454
20:53:23|0.00825
20:53:23|0.00825
20:53:24|0.00825
20:53:25|0.0082503
20:53:26|0.0082524
20:53:27|0.0082597
20:53:28|0.0082551
20:53:30|0.0082551
20:53:31|0.0082551
20:53:32|0.0082551
20:53:32|0.0082543
20:53:34|0.0082566
20:53:34|0.0082566
20:53:36|0.0082565
20:53:36|0.0082565
20:53:38|0.0082565
20:53:39|0.0082565
20:53:39|0.0082565
20:53:40|0.0082565
20:53:42|0.0082516
20:53:43|0.00825
20:53:44|0.0082501
20:53:45|0.0082501
20:53:46|0.0082501
20:53:47|0.0082501
20:53:47|0.0082501
20:53:49|0.0082565
20:53:50|0.0082565
20:53:50|0.0082565
20:53:52|0.0082602
20:53:53|0.0082598
20:53:54|0.0082601
20:53:55|0.0082601
20:53:55|0.0082601
20:53:56|0.0082601
20:53:57|0.0082567
20:53:58|0.0082542
20:54:00|0.0082542
20:54:01|0.0082583
20:54:02|0.0082583
20:54:03|0.0082542
20:54:04|0.0082542
20:54:05|0.0082542
20:54:06|0.0082542
20:54:07|0.0082542
20:54:08|0.0082542
20:54:09|0.0082542
20:54:10|0.0082636
20:54:11|0.0082636
20:54:12|0.0082636
20:54:13|0.0082662
20:54:14|0.0082662
20:54:15|0.0082667
20:54:16|0.0082667
20:54:17|0.0082667
20:54:18|0.0082574
20:54:19|0.0082542
20:54:20|0.0082542
20:54:21|0.0082542
20:54:23|0.00825
20:54:24|0.0082451
20:54:25|0.0082417
20:54:26|0.0082474
20:54:26|0.0082474
20:54:28|0.0082474
20:54:28|0.0082566
20:54:30|0.0082566
20:54:31|0.0082566
20:54:31|0.0082566
20:54:33|0.0082566
20:54:33|0.0082566
20:54:34|0.0082566
20:54:36|0.0082566
20:54:36|0.0082566
20:54:38|0.0082566
20:54:38|0.0082475
20:54:40|0.0082551
20:54:41|0.0082493
20:54:42|0.0082493
20:54:43|0.0082535
20:54:44|0.0082535
20:54:45|0.0082535
20:54:46|0.0082481
20:54:47|0.0082474
20:54:48|0.0082474
20:54:49|0.0082474
20:54:50|0.0082474
20:54:52|0.0082474
20:54:52|0.0082474
20:54:53|0.0082474
20:54:55|0.0082502
20:54:55|0.0082502
20:54:56|0.0082502
20:54:57|0.0082502
20:54:58|0.0082502
20:54:59|0.0082502
20:55:00|0.0082502
20:55:01|0.0082502
20:55:03|0.0082502
20:55:04|0.0082502
20:55:04|0.0082502
20:55:06|0.0082502
20:55:07|0.0082502
20:55:07|0.0082474
20:55:08|0.0082474
20:55:10|0.0082474
20:55:11|0.0082474
20:55:12|0.0082474
20:55:12|0.0082474
20:55:14|0.0082474
20:55:14|0.0082407
20:55:15|0.0082407
20:55:16|0.0082407
20:55:18|0.0082374
20:55:20|0.0082374
20:55:21|0.0082374
20:55:22|0.0082477
20:55:23|0.0082474
20:55:24|0.0082474
20:55:26|0.0082527
20:55:26|0.008247
20:55:27|0.008247
20:55:28|0.008247
20:55:30|0.008247
20:55:30|0.008247
20:55:31|0.008247
20:55:32|0.008247
20:55:33|0.008247
20:55:34|0.0082489
20:55:35|0.0082489
20:55:37|0.0082431
20:55:37|0.0082431
20:55:38|0.0082485
20:55:39|0.0082485
20:55:40|0.0082485
20:55:41|0.0082485
20:55:42|0.0082485
20:55:43|0.0082485
20:55:44|0.0082485
20:55:45|0.0082485
20:55:46|0.0082551
20:55:47|0.0082551
20:55:48|0.0082551
20:55:49|0.0082551
20:55:50|0.0082551
20:55:51|0.0082566
20:55:53|0.008254
20:55:53|0.008254
20:55:54|0.008254
20:55:55|0.008254
20:55:57|0.0082599
20:55:57|0.0082599
20:55:58|0.0082599
20:56:00|0.0082599
20:56:01|0.0082599
20:56:02|0.0082599
20:56:02|0.0082599
20:56:04|0.0082597
20:56:04|0.0082597
20:56:06|0.0082597
20:56:06|0.0082597
20:56:07|0.0082597
20:56:09|0.0082597
20:56:09|0.0082597
20:56:10|0.0082597
20:56:12|0.008254
20:56:12|0.0082488
20:56:14|0.0082488
20:56:15|0.0082488
20:56:16|0.0082488
20:56:16|0.0082488
20:56:18|0.0082386
20:56:19|0.0082421
20:56:19|0.0082421
20:56:21|0.0082421
20:56:22|0.0082421
20:56:24|0.0082387
20:56:25|0.0082387
20:56:26|0.00824
20:56:26|0.00824
20:56:27|0.00824
20:56:28|0.0082379
20:56:29|0.0082374
20:56:31|0.0082379
20:56:31|0.0082379
20:56:32|0.0082379
20:56:33|0.0082379
20:56:35|0.0082379
20:56:36|0.0082379
20:56:36|0.0082379
20:56:37|0.0082379
20:56:38|0.0082379
20:56:39|0.0082379
20:56:40|0.0082379
20:56:41|0.0082377
20:56:42|0.0082378
20:56:43|0.0082378
20:56:44|0.0082378
20:56:45|0.0082387
20:56:46|0.0082387
20:56:47|0.008238
20:56:48|0.0082379
20:56:50|0.0082379
20:56:50|0.0082396
20:56:52|0.0082405
20:56:52|0.0082409
20:56:53|0.0082409
20:56:54|0.0082409
20:56:55|0.0082409
20:56:56|0.0082409
20:56:57|0.0082409
20:56:59|0.0082409
20:56:59|0.0082409
20:57:01|0.0082409
20:57:01|0.0082409
20:57:03|0.0082409
20:57:03|0.008241
20:57:05|0.0082409
20:57:05|0.0082382
20:57:06|0.0082382
20:57:07|0.0082382
20:57:09|0.0082344
20:57:09|0.0082344
20:57:10|0.0082344
20:57:11|0.0082344
20:57:12|0.0082344
20:57:13|0.0082344
20:57:14|0.0082344
20:57:15|0.0082344
20:57:17|0.0082344
20:57:17|0.0082344
20:57:18|0.0082322
20:57:20|0.0082375
20:57:20|0.0082377
20:57:21|0.0082443
20:57:23|0.0082443
20:57:24|0.0082443
20:57:25|0.0082443
20:57:26|0.0082383
20:57:27|0.0082383
20:57:28|0.0082383
20:57:29|0.0082383
20:57:30|0.0082383
20:57:31|0.0082383
20:57:32|0.0082332
20:57:33|0.0082332
20:57:35|0.0082332
20:57:36|0.0082332
20:57:36|0.0082332
20:57:37|0.0082382
20:57:38|0.0082382
20:57:40|0.0082382
20:57:40|0.0082382
20:57:42|0.0082382
20:57:43|0.0082332
20:57:44|0.0082278
20:57:44|0.0082278
20:57:46|0.0082278
20:57:46|0.0082311
20:57:48|0.0082294
20:57:48|0.0082294
20:57:49|0.0082294
20:57:51|0.0082294
20:57:52|0.0082294
20:57:53|0.0082294
20:57:53|0.0082294
20:57:54|0.0082294
20:57:56|0.0082294
20:57:57|0.0082269
20:57:57|0.0082269
20:57:59|0.0082269
20:57:59|0.0082269
20:58:01|0.0082269
20:58:02|0.0082269
20:58:03|0.0082262
20:58:04|0.0082267
20:58:05|0.0082267
20:58:06|0.0082285
20:58:07|0.0082286
20:58:10|0.0082286
20:58:11|0.0082272
20:58:12|0.0082272
20:58:12|0.00823
20:58:14|0.0082341
20:58:15|0.0082341
20:58:15|0.0082341
20:58:16|0.0082341
20:58:17|0.0082294
20:58:19|0.0082294
20:58:20|0.0082294
20:58:21|0.0082273
20:58:21|0.0082273
20:58:23|0.0082273
20:58:23|0.0082273
20:58:25|0.0082273
20:58:26|0.0082273
20:58:27|0.0082272
20:58:28|0.0082272
20:58:29|0.0082222
20:58:30|0.0082222
20:58:31|0.0082222
20:58:33|0.0082222
20:58:33|0.00822
20:58:35|0.0082216
20:58:35|0.0082216
20:58:36|0.0082182
20:58:38|0.0082182
20:58:38|0.0082181
20:58:39|0.0082266
20:58:41|0.0082266
20:58:42|0.0082266
20:58:43|0.0082256
20:58:43|0.0082256
20:58:44|0.0082256
20:58:46|0.0082195
20:58:46|0.0082195
20:58:48|0.0082195
20:58:48|0.0082195
20:58:49|0.0082195
20:58:50|0.0082195
20:58:51|0.0082247
20:58:52|0.0082195
20:58:53|0.0082195
20:58:54|0.0082195
20:58:55|0.0082195
20:58:57|0.0082195
20:58:58|0.0082195
20:58:59|0.0082195
20:59:00|0.0082195
20:59:01|0.0082273
20:59:02|0.0082324
20:59:03|0.0082324
20:59:04|0.00823
20:59:05|0.00823
20:59:06|0.00823
20:59:07|0.00823
20:59:08|0.00823
20:59:09|0.00823
20:59:10|0.00823
20:59:11|0.00823
20:59:12|0.00823
20:59:13|0.00823
20:59:14|0.00823
20:59:15|0.00823
20:59:16|0.0082383
20:59:17|0.0082383
20:59:18|0.0082383
20:59:19|0.0082383
20:59:20|0.0082383
20:59:21|0.0082383
20:59:23|0.0082383
20:59:24|0.008241
20:59:25|0.008241
20:59:27|0.008241
20:59:27|0.0082404
20:59:29|0.0082404
20:59:30|0.0082434
20:59:31|0.0082434
20:59:31|0.0082422
20:59:32|0.0082386
20:59:34|0.0082386
20:59:35|0.0082386
20:59:35|0.0082386
20:59:36|0.0082386
20:59:38|0.0082386
20:59:38|0.0082386
20:59:39|0.0082358
20:59:41|0.0082358
20:59:42|0.0082386
20:59:42|0.0082386
20:59:44|0.0082357
20:59:44|0.0082357
20:59:46|0.008236
20:59:47|0.0082334
20:59:48|0.0082334
20:59:49|0.0082334
20:59:50|0.0082334
20:59:50|0.0082343
20:59:51|0.0082386
20:59:53|0.0082438
20:59:54|0.0082477
20:59:55|0.0082479
20:59:56|0.00825
20:59:57|0.00825
20:59:57|0.00825
20:59:59|0.0082446
21:00:00|0.0082446
21:00:01|0.0082559
21:00:02|0.0082462
21:00:03|0.0082462
21:00:05|0.0082462
21:00:05|0.0082543
21:00:06|0.00826
21:00:07|0.0082607
21:00:08|0.00826
21:00:10|0.0082561
21:00:10|0.0082561
21:00:11|0.0082561
21:00:12|0.0082481
21:00:13|0.0082481
21:00:14|0.00825
21:00:15|0.0082543
21:00:17|0.0082551
21:00:17|0.0082607
21:00:19|0.0082607
21:00:19|0.0082607
21:00:20|0.0082551
21:00:22|0.0082514
21:00:22|0.0082514
21:00:24|0.0082527
21:00:26|0.0082527
21:00:27|0.008247
21:00:28|0.008247
21:00:29|0.008247
21:00:30|0.008247
21:00:31|0.008247
21:00:32|0.008247
21:00:33|0.008247
21:00:35|0.0082462
21:00:35|0.0082462
21:00:37|0.0082462
21:00:38|0.0082462
21:00:38|0.0082447
21:00:40|0.0082447
21:00:40|0.0082447
21:00:41|0.008247
21:00:42|0.008247
21:00:44|0.0082499
21:00:45|0.0082499
21:00:46|0.0082499
21:00:47|0.0082551
21:00:48|0.0082551
21:00:49|0.0082527
21:00:50|0.0082527
21:00:51|0.00826
21:00:52|0.00826
21:00:53|0.00826
21:00:54|0.00826
21:00:55|0.00826
21:00:56|0.00826
21:00:57|0.00826
21:00:58|0.0082607
21:00:59|0.0082745
21:01:00|0.0082745
21:01:01|0.0082745
21:01:02|0.0082876
21:01:03|0.0082876
21:01:04|0.008287
21:01:05|0.008287
21:01:06|0.008287
21:01:07|0.008287
21:01:08|0.008287
21:01:09|0.0082853
21:01:10|0.0082853
21:01:11|0.0082869
21:01:12|0.0082869
21:01:13|0.0082869
21:01:14|0.0082869
21:01:15|0.0082869
21:01:16|0.0082869
21:01:17|0.008287
21:01:18|0.0082868
21:01:19|0.008301
21:01:20|0.0083074
21:01:21|0.0083077
21:01:22|0.0083082
21:01:23|0.0083113
21:01:24|0.0083116
21:01:25|0.0083116
21:01:26|0.0083015
21:01:27|0.0083015
21:01:28|0.0083017
21:01:29|0.0083049
21:01:31|0.0083065
21:01:31|0.0083065
21:01:32|0.0082983
21:01:33|0.0083049
21:01:34|0.0083049
21:01:36|0.0083
21:01:37|0.0083002
21:01:38|0.0083
21:01:39|0.0083
21:01:40|0.0083
21:01:41|0.0083
21:01:42|0.0083
21:01:43|0.0083
21:01:44|0.0083
21:01:45|0.0083
21:01:46|0.0083001
21:01:47|0.0083001
21:01:48|0.0083023
21:01:49|0.0083001
21:01:50|0.008301
21:01:51|0.008301
21:01:52|0.0083001
21:01:54|0.0082999
21:01:55|0.0082996
21:01:56|0.0082996
21:01:57|0.0082985
21:01:58|0.0082985
21:01:59|0.0082985
21:02:00|0.0083
21:02:01|0.0083033
21:02:02|0.0083033
21:02:03|0.0083033
21:02:04|0.0083033
21:02:05|0.0083057
21:02:06|0.0083057
21:02:07|0.0083057
21:02:08|0.0083097
21:02:09|0.0083097
21:02:10|0.0083097
21:02:12|0.0083097
21:02:12|0.0083097
21:02:13|0.0083071
21:02:14|0.0083071
21:02:15|0.0083071
21:02:16|0.0083116
21:02:18|0.0083116
21:02:18|0.0083116
21:02:19|0.0083116
21:02:20|0.0083116
21:02:21|0.0083116
21:02:22|0.0083116
21:02:23|0.0083116
21:02:25|0.0083116
21:02:26|0.0083116
21:02:26|0.0083116
21:02:28|0.0083116
21:02:29|0.0083116
21:02:30|0.0083116
21:02:32|0.0083116
21:02:33|0.0083097
21:02:33|0.0083097
21:02:34|0.0083057
21:02:35|0.0083057
21:02:36|0.0083057
21:02:37|0.0083056
21:02:38|0.0083092
21:02:39|0.0083092
21:02:41|0.0083092
21:02:41|0.0083078
21:02:42|0.0083109
21:02:43|0.008313
21:02:44|0.008313
21:02:45|0.008313
21:02:47|0.008313
21:02:47|0.008313
21:02:48|0.008313
21:02:49|0.008313
21:02:50|0.008313
21:02:52|0.0083097
21:02:52|0.0083097
21:02:53|0.0083033
21:02:54|0.0083085
21:02:55|0.0083085
21:02:57|0.0083085
21:02:57|0.0083085
21:02:59|0.0083085
21:02:59|0.0083085
21:03:00|0.0083059
21:03:01|0.0083059
21:03:02|0.0083059
21:03:03|0.0083127
21:03:04|0.0083127
21:03:05|0.0083059
21:03:06|0.008306
21:03:08|0.008306
21:03:08|0.008306
21:03:10|0.008306
21:03:10|0.008306
21:03:11|0.008306
21:03:13|0.008306
21:03:13|0.0083106
21:03:14|0.0083106
21:03:15|0.0083106
21:03:16|0.0083106
21:03:18|0.0083106
21:03:18|0.0083059
21:03:19|0.008306
21:03:21|0.008306
21:03:21|0.008306
21:03:22|0.0083109
21:03:24|0.0083109
21:03:24|0.0083109
21:03:26|0.0083109
21:03:27|0.0083083
21:03:29|0.0083083
21:03:29|0.008311
21:03:31|0.0083114
21:03:32|0.0083193
21:03:32|0.0083193
21:03:34|0.0083169
21:03:35|0.0083098
21:03:36|0.0083098
21:03:36|0.0083098
21:03:37|0.0083149
21:03:39|0.0083102
21:03:39|0.0083102
21:03:41|0.0083164
21:03:41|0.0083164
21:03:42|0.0083164
21:03:43|0.0083164
21:03:44|0.0083164
21:03:45|0.0083102
21:03:47|0.0083102
21:03:47|0.0083169
21:03:49|0.0083169
21:03:49|0.0083169
21:03:50|0.0083169
21:03:51|0.0083169
21:03:52|0.00832
21:03:54|0.00832
21:03:55|0.00832
21:03:56|0.00832
21:03:57|0.00832
21:03:58|0.00832
21:03:58|0.00832
21:03:59|0.00832
21:04:00|0.0083155
21:04:01|0.0083155
21:04:02|0.0083155
21:04:03|0.0083155
21:04:05|0.0083155
21:04:06|0.0083155
21:04:07|0.0083235
21:04:07|0.0083285
21:04:09|0.0083285
21:04:10|0.0083342
21:04:11|0.0083361
21:04:11|0.0083361
21:04:12|0.0083361
21:04:13|0.0083478
21:04:15|0.0083421
21:04:15|0.0083421
21:04:16|0.0083437
21:04:18|0.0083326
21:04:19|0.0083326
21:04:20|0.0083326
21:04:21|0.0083326
21:04:22|0.0083326
21:04:23|0.0083326
21:04:24|0.0083326
21:04:25|0.0083326
21:04:26|0.0083326
21:04:27|0.0083325
21:04:28|0.0083325
21:04:29|0.0083325
21:04:30|0.0083334
21:04:31|0.0083334
21:04:33|0.0083334
21:04:34|0.008334
21:04:35|0.0083347
21:04:35|0.0083347
21:04:37|0.0083347
21:04:37|0.0083347
21:04:38|0.0083347
21:04:39|0.0083347
21:04:41|0.0083347
21:04:41|0.0083365
21:04:42|0.0083365
21:04:44|0.0083365
21:04:44|0.0083365
21:04:45|0.0083347
21:04:46|0.0083347
21:04:48|0.0083347
21:04:49|0.0083347
21:04:49|0.0083347
21:04:50|0.0083347
21:04:52|0.0083365
21:04:52|0.0083365
21:04:53|0.0083365
21:04:55|0.0083365
21:04:55|0.0083364
21:04:56|0.0083417
21:04:57|0.0083417
21:04:59|0.0083417
21:04:59|0.0083417
21:05:01|0.0083417
21:05:01|0.0083365
21:05:02|0.0083365
21:05:03|0.0083365
21:05:04|0.0083365
21:05:05|0.0083365
21:05:07|0.0083396
21:05:07|0.0083334
21:05:08|0.0083326
21:05:09|0.0083332
21:05:10|0.0083365
21:05:11|0.0083365
21:05:13|0.0083365
21:05:13|0.0083365
21:05:15|0.0083365
21:05:15|0.0083365
21:05:17|0.0083365
21:05:18|0.0083365
21:05:19|0.0083365
21:05:20|0.0083365
21:05:20|0.0083365
21:05:22|0.0083364
21:05:22|0.0083327
21:05:24|0.0083348
21:05:25|0.0083351
21:05:26|0.0083356
21:05:27|0.0083365
21:05:27|0.0083365
21:05:30|0.0083365
21:05:30|0.0083404
21:05:31|0.0083404
21:05:32|0.0083404
21:05:34|0.0083404
21:05:34|0.0083345
21:05:35|0.0083345
21:05:37|0.0083345
21:05:37|0.0083345
21:05:38|0.0083345
21:05:39|0.0083345
21:05:40|0.0083345
21:05:41|0.0083345
21:05:42|0.0083345
21:05:43|0.0083345
21:05:44|0.0083345
21:05:46|0.0083345
21:05:47|0.0083345
21:05:48|0.0083345
21:05:49|0.0083345
21:05:50|0.0083345
21:05:50|0.0083345
21:05:51|0.0083345
21:05:53|0.0083345
21:05:54|0.0083345
21:05:55|0.0083345
21:05:56|0.0083345
21:05:57|0.0083361
21:05:58|0.0083378
21:05:59|0.0083378
21:06:01|0.0083376
21:06:01|0.0083376
21:06:02|0.0083376
21:06:04|0.008338
21:06:04|0.008338
21:06:05|0.00834
21:06:06|0.00834
21:06:07|0.0083386
21:06:08|0.0083386
21:06:09|0.0083387
21:06:10|0.0083387
21:06:12|0.0083404
21:06:13|0.0083404
21:06:14|0.00834
21:06:14|0.00834
21:06:15|0.0083412
21:06:16|0.0083436
21:06:17|0.00834
21:06:18|0.00834
21:06:19|0.00834
21:06:20|0.00834
21:06:21|0.00834
21:06:22|0.00834
21:06:24|0.0083428
21:06:24|0.0083428
21:06:26|0.0083386
21:06:26|0.0083394
21:06:27|0.0083386
21:06:30|0.0083345
21:06:30|0.0083345
21:06:31|0.0083346
21:06:33|0.0083346
21:06:34|0.0083346
21:06:35|0.0083345
21:06:36|0.0083327
21:06:37|0.008333
21:06:37|0.0083348
21:06:39|0.0083348
21:06:39|0.0083326
21:06:41|0.0083286
21:06:41|0.0083286
21:06:42|0.0083336
21:06:43|0.0083331
21:06:45|0.008333
21:06:45|0.008333
21:06:47|0.008333
21:06:47|0.008333
21:06:49|0.008333
21:06:49|0.008333
21:06:50|0.008333
21:06:52|0.008333
21:06:52|0.008333
21:06:53|0.008333
21:06:54|0.008333
21:06:56|0.008333
21:06:57|0.008333
21:06:58|0.008333
21:06:58|0.008333
21:07:00|0.008333
21:07:01|0.008333
21:07:01|0.008333
21:07:03|0.008333
21:07:04|0.008333
21:07:04|0.008333
21:07:05|0.0083314
21:07:07|0.0083314
21:07:07|0.0083314
21:07:09|0.008329
21:07:10|0.008325
21:07:10|0.008325
21:07:12|0.0083287
21:07:13|0.0083287
21:07:14|0.0083283
21:07:14|0.0083283
21:07:16|0.0083283
21:07:17|0.0083283
21:07:17|0.0083283
21:07:19|0.0083283
21:07:20|0.00832
21:07:21|0.0083186
21:07:22|0.0083186
21:07:22|0.0083126
21:07:23|0.0083127
21:07:25|0.0083127
21:07:26|0.0083126
21:07:26|0.0083149
21:07:28|0.0083125
21:07:28|0.0083189
21:07:31|0.0083169
21:07:32|0.0083169
21:07:33|0.0083133
21:07:33|0.0083133
21:07:34|0.0083125
21:07:36|0.0083127
21:07:37|0.0083127
21:07:38|0.0083188
21:07:39|0.0083185
21:07:40|0.0083185
21:07:41|0.0083185
21:07:42|0.0083221
21:07:43|0.0083221
21:07:44|0.0083221
21:07:45|0.0083237
21:07:47|0.0083187
21:07:47|0.0083177
21:07:48|0.0083198
21:07:49|0.00832
21:07:50|0.0083178
21:07:51|0.0083151
21:07:52|0.0083175
21:07:53|0.0083165
21:07:54|0.0083165
21:07:55|0.0083165
21:07:56|0.0083165
21:07:58|0.0083165
21:07:59|0.0083165
21:07:59|0.0083165
21:08:00|0.0083175
21:08:01|0.0083175
21:08:02|0.0083175
21:08:03|0.0083175
21:08:04|0.0083175
21:08:05|0.0083165
21:08:06|0.0083165
21:08:07|0.0083164
21:08:09|0.0083164
21:08:09|0.0083164
21:08:11|0.0083128
21:08:12|0.0083146
21:08:12|0.0083146
21:08:14|0.0083164
21:08:15|0.0083164
21:08:16|0.0083164
21:08:16|0.0083161
21:08:17|0.0083161
21:08:19|0.0083177
21:08:19|0.0083177
21:08:20|0.0083177
21:08:22|0.0083189
21:08:22|0.0083189
21:08:23|0.008318
21:08:25|0.008318
21:08:25|0.0083189
21:08:26|0.0083147
21:08:28|0.0083151
21:08:28|0.0083151
21:08:29|0.0083151
21:08:30|0.0083151
21:08:32|0.0083151
21:08:33|0.0083151
21:08:34|0.0083151
21:08:35|0.0083152
21:08:36|0.0083169
21:08:37|0.0083167
21:08:38|0.0083167
21:08:39|0.0083167
21:08:40|0.00832
21:08:42|0.00832
21:08:43|0.00832
21:08:44|0.00832
21:08:45|0.00832
21:08:46|0.00832
21:08:47|0.00832
21:08:48|0.00832
21:08:49|0.00832
21:08:50|0.00832
21:08:51|0.00832
21:08:52|0.00832
21:08:53|0.00832
21:08:54|0.00832
21:08:55|0.00832
21:08:56|0.00832
21:08:58|0.00832
21:08:58|0.00832
21:08:59|0.00832
21:09:01|0.00832
21:09:01|0.00832
21:09:03|0.00832
21:09:04|0.0083191
21:09:04|0.0083243
21:09:05|0.0083243
21:09:06|0.0083243
21:09:07|0.0083243
21:09:08|0.0083175
21:09:09|0.0083175
21:09:10|0.0083175
21:09:11|0.0083175
21:09:12|0.0083175
21:09:13|0.0083175
21:09:14|0.0083175
21:09:15|0.0083175
21:09:16|0.0083175
21:09:17|0.0083175
21:09:18|0.0083175
21:09:19|0.0083175
21:09:21|0.0083175
21:09:21|0.008326
21:09:22|0.008326
21:09:23|0.008326
21:09:24|0.008326
21:09:25|0.0083251
21:09:26|0.0083251
21:09:27|0.0083251
21:09:28|0.0083251
21:09:29|0.0083251
21:09:31|0.0083251
21:09:32|0.0083251
21:09:33|0.0083251
21:09:34|0.0083251
21:09:35|0.0083251
21:09:37|0.0083251
21:09:38|0.0083251
21:09:39|0.0083278
21:09:40|0.0083278
21:09:41|0.0083278
21:09:42|0.0083278
21:09:43|0.0083278
21:09:44|0.0083278
21:09:45|0.0083278
21:09:46|0.0083278
21:09:47|0.0083324
21:09:48|0.0083334
21:09:49|0.0083334
21:09:51|0.0083334
21:09:51|0.0083334
21:09:53|0.0083334
21:09:54|0.0083334
21:09:54|0.0083344
21:09:56|0.0083345
21:09:56|0.0083334
21:09:58|0.0083334
21:09:58|0.0083281
21:10:00|0.008328
21:10:00|0.008328
21:10:02|0.008328
21:10:03|0.008328
21:10:05|0.008328
21:10:05|0.008328
21:10:06|0.0083333
21:10:07|0.0083332
21:10:08|0.0083332
21:10:09|0.0083332
21:10:10|0.0083332
21:10:12|0.0083332
21:10:12|0.0083332
21:10:13|0.0083246
21:10:14|0.0083233
21:10:15|0.0083233
21:10:16|0.0083292
21:10:17|0.0083323
21:10:18|0.0083323
21:10:19|0.0083323
21:10:21|0.0083323
21:10:21|0.0083323
21:10:22|0.0083323
21:10:23|0.0083332
21:10:24|0.008336
21:10:25|0.0083333
21:10:26|0.0083333
21:10:27|0.0083333
21:10:28|0.0083333
21:10:29|0.0083292
21:10:30|0.0083292
21:10:31|0.0083292
21:10:33|0.0083276
21:10:35|0.0083276
21:10:36|0.0083276
21:10:37|0.0083205
21:10:37|0.0083148
21:10:39|0.0083148
21:10:39|0.0083148
21:10:41|0.0083148
21:10:42|0.0083205
21:10:42|0.0083195
21:10:43|0.0083195
21:10:45|0.0083195
21:10:46|0.0083119
21:10:46|0.0083112
21:10:48|0.0083128
21:10:49|0.008313
21:10:49|0.008313
21:10:51|0.0083162
21:10:52|0.0083162
21:10:53|0.0083162
21:10:54|0.0083162
21:10:55|0.0083162
21:10:56|0.0083162
21:10:57|0.0083182
21:10:58|0.0083228
21:10:59|0.0083228
21:11:00|0.0083228
21:11:01|0.0083228
21:11:02|0.0083228
21:11:03|0.0083244
21:11:04|0.0083244
21:11:05|0.0083244
21:11:06|0.0083244
21:11:07|0.0083244
21:11:08|0.0083242
21:11:09|0.0083242
21:11:10|0.0083276
21:11:11|0.0083276
21:11:12|0.0083276
21:11:13|0.00833
21:11:14|0.00833
21:11:15|0.0083251
21:11:16|0.0083251
21:11:17|0.0083251
21:11:18|0.0083251
21:11:19|0.0083251
21:11:20|0.0083251
21:11:21|0.0083317
21:11:22|0.0083317
21:11:23|0.0083325
21:11:24|0.0083325
21:11:25|0.0083325
21:11:26|0.0083325
21:11:27|0.0083325
21:11:28|0.0083325
21:11:29|0.0083257
21:11:30|0.0083257
21:11:31|0.0083257
21:11:32|0.0083251
21:11:33|0.0083205
21:11:35|0.008319
21:11:36|0.0083191
21:11:37|0.00832
21:11:38|0.00832
21:11:39|0.00832
21:11:41|0.0083123
21:11:41|0.0083123
21:11:42|0.0083123
21:11:43|0.0083162
21:11:44|0.0083162
21:11:46|0.0083162
21:11:46|0.0083162
21:11:48|0.0083162
21:11:48|0.0083162
21:11:50|0.0083162
21:11:51|0.0083162
21:11:52|0.0083162
21:11:52|0.0083173
21:11:54|0.0083191
21:11:55|0.0083191
21:11:56|0.0083191
21:11:57|0.0083191
21:11:58|0.0083191
21:11:59|0.0083191
21:11:59|0.0083191
21:12:01|0.0083245
21:12:01|0.0083223
21:12:03|0.0083196
21:12:04|0.0083196
21:12:05|0.0083196
21:12:05|0.0083187
21:12:07|0.0083187
21:12:08|0.0083187
21:12:09|0.0083187
21:12:10|0.0083187
21:12:11|0.0083187
21:12:12|0.0083187
21:12:13|0.0083187
21:12:14|0.0083187
21:12:15|0.0083187
21:12:16|0.0083187
21:12:18|0.0083187
21:12:19|0.0083138
21:12:19|0.0083138
21:12:21|0.0083138
21:12:22|0.0083138
21:12:23|0.0083138
21:12:24|0.0083138
21:12:25|0.0083138
21:12:26|0.0083189
21:12:28|0.0083189
21:12:28|0.0083181
21:12:29|0.0083181
21:12:30|0.0083196
21:12:31|0.0083204
21:12:34|0.0083229
21:12:35|0.0083229
21:12:35|0.0083181
21:12:37|0.0083181
21:12:38|0.0083205
21:12:39|0.0083132
21:12:39|0.0083132
21:12:41|0.0083132
21:12:42|0.0083132
21:12:43|0.0083149
21:12:44|0.0083149
21:12:45|0.0083149
21:12:46|0.0083149
21:12:47|0.0083149
21:12:48|0.0083149
21:12:49|0.0083157
21:12:50|0.0083157
21:12:51|0.0083157
21:12:52|0.0083157
21:12:53|0.0083148
21:12:54|0.0083146
21:12:55|0.0083146
21:12:56|0.0083146
21:12:57|0.0083163
21:12:58|0.0083163
21:12:59|0.0083163
21:13:00|0.0083197
21:13:01|0.0083197
21:13:02|0.0083197
21:13:03|0.0083197
21:13:04|0.0083197
21:13:05|0.0083197
21:13:07|0.0083197
21:13:08|0.0083219
21:13:09|0.0083219
21:13:09|0.0083219
21:13:10|0.0083219
21:13:11|0.0083173
21:13:13|0.0083173
21:13:14|0.0083173
21:13:15|0.0083173
21:13:16|0.0083173
21:13:17|0.0083173
21:13:17|0.0083173
21:13:18|0.0083132
21:13:20|0.0083132
21:13:21|0.0083132
21:13:22|0.0083147
21:13:23|0.0083102
21:13:24|0.0083102
21:13:25|0.0083102
21:13:26|0.0083124
21:13:27|0.0083124
21:13:28|0.0083124
21:13:29|0.00831
21:13:30|0.00831
21:13:31|0.00831
21:13:32|0.0083119
21:13:33|0.0083171
21:13:34|0.0083171
21:13:36|0.0083189
21:13:37|0.008318
21:13:38|0.008318
21:13:39|0.008318
21:13:41|0.008318
21:13:41|0.008318
21:13:42|0.0083124
21:13:43|0.0083124
21:13:45|0.0083124
21:13:45|0.0083052
21:13:46|0.0083076
21:13:48|0.00831
21:13:49|0.0083068
21:13:49|0.0083052
21:13:50|0.0083052
21:13:51|0.0083052
21:13:53|0.0083052
21:13:53|0.0083098
21:13:54|0.0083098
21:13:55|0.0083098
21:13:56|0.0083036
21:13:57|0.0083013
21:13:59|0.0083013
21:13:59|0.0083013
21:14:01|0.0083013
21:14:02|0.0083013
21:14:03|0.0083024
21:14:04|0.0083024
21:14:05|0.0083024
21:14:06|0.0083024
21:14:07|0.0083024
21:14:08|0.0083024
21:14:09|0.0083024
21:14:10|0.0083
21:14:11|0.0083
21:14:12|0.0083
21:14:13|0.0083018
21:14:14|0.0083018
21:14:15|0.0083018
21:14:16|0.0083018
21:14:17|0.0083018
21:14:18|0.0082964
21:14:19|0.0083018
21:14:20|0.0083024
21:14:21|0.0083024
21:14:22|0.0083024
21:14:23|0.0083024
21:14:24|0.0083024
21:14:25|0.0083024
21:14:26|0.0083024
21:14:27|0.0083024
21:14:28|0.0083024
21:14:29|0.0083048
21:14:30|0.0083049
21:14:31|0.0083049
21:14:32|0.008305
21:14:33|0.008305
21:14:34|0.008305
21:14:36|0.008305
21:14:36|0.008305
21:14:38|0.008305
21:14:39|0.0083113
21:14:39|0.0083096
21:14:41|0.0083096
21:14:42|0.0083096
21:14:43|0.0083096
21:14:45|0.0083117
21:14:45|0.0083113
21:14:47|0.0083108
21:14:47|0.008305
21:14:49|0.0083075
21:14:50|0.0083096
21:14:50|0.0083096
21:14:51|0.0083096
21:14:53|0.0083085
21:14:53|0.0083149
21:14:54|0.0083148
21:14:56|0.0083148
21:14:56|0.0083148
21:14:58|0.0083117
21:14:59|0.0083117
21:15:00|0.0083131
21:15:01|0.008317
21:15:02|0.008318
21:15:03|0.008318
21:15:04|0.0083169
21:15:05|0.0083189
21:15:06|0.0083174
21:15:07|0.0083174
21:15:08|0.0083174
21:15:10|0.0083174
21:15:11|0.0083205
21:15:11|0.0083205
21:15:12|0.0083205
21:15:13|0.0083205
21:15:14|0.0083205
21:15:16|0.0083201
21:15:16|0.0083174
21:15:17|0.0083148
21:15:18|0.0083169
21:15:19|0.0083169
21:15:20|0.0083169
21:15:21|0.00831
21:15:22|0.00831
21:15:23|0.00831
21:15:24|0.00831
21:15:26|0.00831
21:15:26|0.00831
21:15:27|0.00831
21:15:28|0.00831
21:15:29|0.00831
21:15:31|0.00831
21:15:31|0.008306
21:15:32|0.008306
21:15:33|0.008306
21:15:35|0.008306
21:15:36|0.008306
21:15:38|0.008306
21:15:38|0.008306
21:15:39|0.008306
21:15:40|0.008306
21:15:42|0.008306
21:15:42|0.008306
21:15:43|0.008306
21:15:44|0.008306
21:15:46|0.008306
21:15:46|0.008306
21:15:48|0.008306
21:15:48|0.0083027
21:15:49|0.0083027
21:15:50|0.0083027
21:15:51|0.0083027
21:15:52|0.0083027
21:15:53|0.0083097
21:15:54|0.00831
21:15:55|0.00831
21:15:57|0.00831
21:15:59|0.00831
21:15:59|0.0083101
21:16:00|0.0083101
21:16:01|0.0083154
21:16:03|0.0083179
21:16:03|0.0083179
21:16:05|0.0083197
21:16:06|0.0083151
21:16:06|0.0083119
21:16:07|0.0083121
21:16:08|0.0083156
21:16:10|0.0083156
21:16:10|0.0083156
21:16:11|0.0083156
21:16:12|0.00832
21:16:13|0.0083204
21:16:15|0.0083204
21:16:16|0.0083204
21:16:16|0.0083205
21:16:17|0.0083205
21:16:18|0.0083215
21:16:19|0.0083215
21:16:20|0.0083215
21:16:21|0.0083215
21:16:22|0.0083215
21:16:23|0.0083215
21:16:24|0.0083215
21:16:25|0.0083215
21:16:27|0.0083209
21:16:27|0.0083209
21:16:28|0.0083229
21:16:29|0.0083229
21:16:30|0.0083277
21:16:31|0.0083278
21:16:32|0.0083278
21:16:33|0.0083278
21:16:34|0.0083278
21:16:36|0.0083278
21:16:38|0.00833
21:16:39|0.0083298
21:16:40|0.0083358
21:16:41|0.0083358
21:16:42|0.0083358
21:16:44|0.0083358
21:16:44|0.0083358
21:16:45|0.0083358
21:16:46|0.008336
21:16:47|0.008336
21:16:49|0.008336
21:16:50|0.0083392
21:16:50|0.0083392
21:16:52|0.0083392
21:16:53|0.0083392
21:16:54|0.0083392
21:16:55|0.0083413
21:16:56|0.0083413
21:16:57|0.0083413
21:16:58|0.0083413
21:16:59|0.0083393
21:17:00|0.008339
21:17:01|0.008339
21:17:02|0.008339
21:17:03|0.0083373
21:17:04|0.0083378
21:17:05|0.0083378
21:17:06|0.0083378
21:17:07|0.0083378
21:17:08|0.0083392
21:17:09|0.0083362
21:17:10|0.0083363
21:17:11|0.0083363
21:17:12|0.0083354
21:17:13|0.0083354
21:17:14|0.0083354
21:17:15|0.0083354
21:17:16|0.0083354
21:17:17|0.0083354
21:17:18|0.0083354
21:17:19|0.0083387
21:17:20|0.0083354
21:17:21|0.0083354
21:17:22|0.0083354
21:17:23|0.0083354
21:17:24|0.0083354
21:17:25|0.0083354
21:17:26|0.0083354
21:17:27|0.0083409
21:17:28|0.0083409
21:17:29|0.0083409
21:17:30|0.0083409
21:17:31|0.0083398
21:17:32|0.0083398
21:17:33|0.0083398
21:17:34|0.0083398
21:17:35|0.0083388
21:17:36|0.0083389
21:17:37|0.0083402
21:17:39|0.0083402
21:17:39|0.0083413
21:17:41|0.0083413
21:17:42|0.0083413
21:17:43|0.0083413
21:17:44|0.0083413
21:17:45|0.0083413
21:17:46|0.0083413
21:17:47|0.0083413
21:17:48|0.0083413
21:17:49|0.0083413
21:17:50|0.0083413
21:17:52|0.0083413
21:17:52|0.0083413
21:17:53|0.0083414
21:17:54|0.0083414
21:17:55|0.0083414
21:17:57|0.0083414
21:17:58|0.0083414
21:17:58|0.0083414
21:18:00|0.0083414
21:18:01|0.0083422
21:18:01|0.0083459
21:18:03|0.0083459
21:18:04|0.0083459
21:18:05|0.0083414
21:18:06|0.0083414
21:18:07|0.0083492
21:18:08|0.0083492
21:18:09|0.0083492
21:18:10|0.0083492
21:18:11|0.0083492
21:18:12|0.008349
21:18:13|0.008349
21:18:14|0.008349
21:18:16|0.008349
21:18:16|0.008349
21:18:17|0.008349
21:18:18|0.008349
21:18:19|0.008349
21:18:20|0.008349
21:18:21|0.008349
21:18:22|0.008349
21:18:23|0.0083491
21:18:24|0.0083491
21:18:25|0.0083491
21:18:27|0.0083491
21:18:27|0.0083491
21:18:28|0.0083491
21:18:29|0.008349
21:18:30|0.008349
21:18:32|0.0083419
21:18:32|0.0083461
21:18:33|0.0083461
21:18:35|0.0083461
21:18:35|0.0083469
21:18:37|0.0083469
21:18:39|0.0083469
21:18:40|0.0083426
21:18:41|0.0083426
21:18:43|0.00834
21:18:44|0.0083401
21:18:44|0.0083401
21:18:45|0.0083401
21:18:47|0.0083401
21:18:48|0.0083401
21:18:49|0.0083391
21:18:50|0.008341
21:18:52|0.008341
21:18:52|0.008341
21:18:54|0.008341
21:18:55|0.008341
21:18:56|0.008341
21:18:57|0.008341
21:18:58|0.008341
21:18:59|0.008341
21:19:00|0.008341
21:19:01|0.008341
21:19:02|0.008341
21:19:03|0.008341
21:19:04|0.008345
21:19:05|0.008345
21:19:06|0.0083455
21:19:07|0.0083455
21:19:08|0.0083455
21:19:09|0.00835
21:19:10|0.00835
21:19:11|0.0083497
21:19:12|0.0083497
21:19:13|0.0083497
21:19:14|0.0083497
21:19:15|0.0083497
21:19:16|0.0083497
21:19:18|0.0083507
21:19:18|0.0083507
21:19:19|0.0083507
21:19:20|0.0083491
21:19:21|0.0083491
21:19:22|0.0083473
21:19:23|0.0083473
21:19:24|0.0083491
21:19:25|0.0083491
21:19:26|0.0083491
21:19:27|0.0083491
21:19:28|0.0083482
21:19:29|0.0083482
21:19:30|0.0083482
21:19:31|0.0083482
21:19:32|0.0083482
21:19:33|0.0083494
21:19:34|0.0083494
21:19:35|0.0083494
21:19:36|0.0083494
21:19:38|0.008349
21:19:40|0.0083481
21:19:40|0.0083474
21:19:41|0.0083507
21:19:43|0.0083507
21:19:43|0.0083507
21:19:45|0.0083507
21:19:46|0.0083557
21:19:47|0.0083516
21:19:47|0.0083516
21:19:48|0.0083524
21:19:50|0.0083524
21:19:50|0.0083581
21:19:52|0.0083605
21:19:52|0.0083579
21:19:54|0.0083579
21:19:54|0.0083579
21:19:56|0.0083628
21:19:56|0.0083628
21:19:57|0.0083628
21:19:58|0.008358
21:19:59|0.008358
21:20:00|0.008358
21:20:01|0.0083637
21:20:02|0.0083643
21:20:04|0.0083643
21:20:04|0.0083643
21:20:05|0.0083643
21:20:06|0.0083643
21:20:07|0.0083596
21:20:08|0.0083628
21:20:10|0.0083628
21:20:11|0.008359
21:20:11|0.0083593
21:20:12|0.0083593
21:20:14|0.0083592
21:20:14|0.0083592
21:20:16|0.0083592
21:20:16|0.0083592
21:20:17|0.0083599
21:20:19|0.0083599
21:20:19|0.0083599
21:20:20|0.0083605
21:20:22|0.0083592
21:20:22|0.0083592
21:20:24|0.0083592
21:20:24|0.0083621
21:20:25|0.0083621
21:20:27|0.0083621
21:20:28|0.0083621
21:20:28|0.0083621
21:20:29|0.0083621
21:20:31|0.0083621
21:20:31|0.0083621
21:20:32|0.0083621
21:20:34|0.0083621
21:20:34|0.0083621
21:20:35|0.0083593
21:20:36|0.0083601
21:20:37|0.0083601
21:20:39|0.0083592
21:20:40|0.0083588
21:20:41|0.0083588
21:20:42|0.0083579
21:20:44|0.0083579
21:20:45|0.0083579
21:20:46|0.0083544
21:20:47|0.0083544
21:20:48|0.0083544
21:20:48|0.0083507
21:20:50|0.0083507
21:20:51|0.00835
21:20:52|0.00835
21:20:53|0.0083484
21:20:54|0.0083484
21:20:55|0.0083484
21:20:56|0.0083482
21:20:57|0.0083482
21:20:58|0.0083482
21:20:59|0.0083482
21:21:00|0.0083471
21:21:01|0.0083414
21:21:02|0.0083414
21:21:03|0.0083433
21:21:05|0.0083442
21:21:05|0.0083442
21:21:06|0.0083442
21:21:07|0.0083442
21:21:08|0.0083391
21:21:09|0.0083391
21:21:10|0.0083396
21:21:12|0.0083396
21:21:12|0.0083396
21:21:14|0.0083396
21:21:14|0.0083396
21:21:15|0.0083396
21:21:16|0.0083396
21:21:17|0.0083396
21:21:19|0.008342
21:21:19|0.0083369
21:21:20|0.0083366
21:21:21|0.0083366
21:21:22|0.0083366
21:21:24|0.0083366
21:21:24|0.0083366
21:21:26|0.0083366
21:21:26|0.0083366
21:21:28|0.0083366
21:21:28|0.0083366
21:21:29|0.0083366
21:21:30|0.00834
21:21:31|0.00834
21:21:32|0.00834
21:21:33|0.00834
21:21:34|0.00834
21:21:36|0.00834
21:21:36|0.00834
21:21:37|0.00834
21:21:39|0.00834
21:21:39|0.0083383
21:21:41|0.0083451
21:21:42|0.0083451
21:21:43|0.0083451
21:21:44|0.0083451
21:21:45|0.0083406
21:21:46|0.0083406
21:21:48|0.0083406
21:21:48|0.0083406
21:21:49|0.0083406
21:21:50|0.0083406
21:21:51|0.0083406
21:21:53|0.0083406
21:21:54|0.0083406
21:21:55|0.0083406
21:21:55|0.0083406
21:21:57|0.0083406
21:21:58|0.0083406
21:21:59|0.0083406
21:21:59|0.0083406
21:22:00|0.0083406
21:22:01|0.0083406
21:22:03|0.0083406
21:22:03|0.0083406
21:22:05|0.0083406
21:22:06|0.0083406
21:22:07|0.0083485
21:22:07|0.0083485
21:22:09|0.0083493
21:22:09|0.0083493
21:22:10|0.0083498
21:22:11|0.0083498
21:22:13|0.0083498
21:22:14|0.0083484
21:22:15|0.0083484
21:22:16|0.0083484
21:22:17|0.0083484
21:22:18|0.0083484
21:22:19|0.0083484
21:22:20|0.008345
21:22:21|0.0083493
21:22:22|0.0083498
21:22:23|0.0083498
21:22:25|0.0083484
21:22:26|0.0083447
21:22:26|0.0083447
21:22:27|0.0083484
21:22:28|0.0083484
21:22:29|0.0083435
21:22:30|0.0083435
21:22:31|0.0083435
21:22:32|0.0083435
21:22:33|0.0083435
21:22:35|0.0083435
21:22:35|0.0083492
21:22:36|0.0083492
21:22:38|0.0083484
21:22:38|0.0083484
21:22:39|0.0083484
21:22:41|0.0083492
21:22:42|0.0083492
21:22:43|0.0083492
21:22:44|0.0083492
21:22:45|0.0083492
21:22:46|0.0083445
21:22:47|0.0083469
21:22:48|0.0083469
21:22:49|0.0083469
21:22:50|0.0083474
21:22:52|0.0083469
21:22:52|0.0083469
21:22:54|0.0083469
21:22:54|0.0083469
21:22:56|0.0083469
21:22:56|0.0083469
21:22:57|0.0083469
21:22:58|0.0083469
21:23:00|0.0083469
21:23:01|0.0083469
21:23:01|0.0083469
21:23:03|0.0083469
21:23:03|0.0083469
21:23:05|0.0083485
21:23:06|0.0083485
21:23:07|0.0083483
21:23:08|0.0083496
21:23:09|0.0083496
21:23:10|0.0083496
21:23:11|0.0083469
21:23:12|0.0083469
21:23:13|0.0083469
21:23:14|0.0083453
21:23:15|0.0083467
21:23:16|0.0083467
21:23:17|0.0083391
21:23:18|0.0083391
21:23:19|0.0083391
21:23:20|0.0083391
21:23:21|0.0083391
21:23:22|0.0083391
21:23:23|0.0083391
21:23:24|0.0083391
21:23:25|0.0083391
21:23:26|0.0083391
21:23:27|0.0083432
21:23:28|0.0083432
21:23:29|0.0083432
21:23:30|0.0083432
21:23:31|0.0083432
21:23:32|0.0083432
21:23:33|0.0083453
21:23:34|0.0083397
21:23:35|0.0083397
21:23:36|0.0083397
21:23:37|0.0083408
21:23:38|0.0083382
21:23:39|0.0083382
21:23:40|0.0083382
21:23:41|0.0083382
21:23:42|0.0083331
21:23:43|0.0083331
21:23:44|0.0083331
21:23:45|0.0083331
21:23:46|0.0083331
21:23:47|0.0083357
21:23:49|0.0083382
21:23:49|0.0083382
21:23:51|0.0083382
21:23:51|0.0083382
21:23:52|0.0083382
21:23:53|0.0083382
21:23:54|0.0083382
21:23:55|0.0083353
21:23:57|0.0083329
21:23:57|0.0083329
21:23:59|0.0083329
21:24:00|0.0083329
21:24:00|0.008334
21:24:01|0.008334
21:24:03|0.008334
21:24:03|0.008334
21:24:04|0.008334
21:24:05|0.008334
21:24:06|0.008334
21:24:08|0.008334
21:24:08|0.008334
21:24:09|0.008334
21:24:11|0.008334
21:24:12|0.0083355
21:24:12|0.0083355
21:24:13|0.0083371
21:24:14|0.0083371
21:24:15|0.0083371
21:24:16|0.0083367
21:24:18|0.0083355
21:24:18|0.0083355
21:24:20|0.0083355
21:24:21|0.0083355
21:24:22|0.0083117
21:24:23|0.0083117
21:24:24|0.0083052
21:24:24|0.0083119
21:24:25|0.0082749
21:24:26|0.0082749
21:24:28|0.0082871
21:24:28|0.0083063
21:24:30|0.0083063
21:24:31|0.0083063
21:24:31|0.0083063
21:24:32|0.0083063
21:24:33|0.0083063
21:24:35|0.0083063
21:24:35|0.0083097
21:24:36|0.0083097
21:24:38|0.0083015
21:24:38|0.0083015
21:24:39|0.008304
21:24:42|0.0083052
21:24:43|0.0083015
21:24:43|0.0083015
21:24:44|0.0083015
21:24:45|0.0083015
21:24:47|0.0083015
21:24:48|0.0083015
21:24:49|0.0083038
21:24:50|0.0083038
21:24:51|0.0083113
21:24:52|0.0083136
21:24:53|0.0083136
21:24:54|0.0083105
21:24:55|0.008309
21:24:56|0.008309
21:24:57|0.008309
21:24:58|0.008309
21:24:59|0.008309
21:25:00|0.008309
21:25:01|0.008309
21:25:02|0.008309
21:25:03|0.0083111
21:25:04|0.0083111
21:25:05|0.0083111
21:25:06|0.0083111
21:25:07|0.0083112
21:25:08|0.0083112
21:25:09|0.0083112
21:25:10|0.0083112
21:25:11|0.0083112
21:25:12|0.0083112
21:25:13|0.0083118
21:25:14|0.0083118
21:25:15|0.0083118
21:25:16|0.0083118
21:25:17|0.0083118
21:25:18|0.0083168
21:25:19|0.0083158
21:25:20|0.0083158
21:25:21|0.0083158
21:25:22|0.0083207
21:25:23|0.0083207
21:25:24|0.0083207
21:25:25|0.0083207
21:25:26|0.0083207
21:25:27|0.0083207
21:25:28|0.0083207
21:25:29|0.0083184
21:25:30|0.0083184
21:25:31|0.0083102
21:25:33|0.0083158
21:25:34|0.0083158
21:25:34|0.0083158
21:25:35|0.0083155
21:25:36|0.0083155
21:25:37|0.0083155
21:25:38|0.0083155
21:25:39|0.0083155
21:25:40|0.0083155
21:25:42|0.0083029
21:25:43|0.0083008
21:25:44|0.0083008
21:25:45|0.0083008
21:25:45|0.0083008
21:25:47|0.0083041
21:25:49|0.0083041
21:25:49|0.0083029
21:25:51|0.0083029
21:25:52|0.0083041
21:25:52|0.0083041
21:25:54|0.0083081
21:25:55|0.0083081
21:25:56|0.0083081
21:25:57|0.0083081
21:25:57|0.0083081
21:25:58|0.0083081
21:26:00|0.0083081
21:26:01|0.0083081
21:26:02|0.0083081
21:26:03|0.0083081
21:26:04|0.0083081
21:26:05|0.0083081
21:26:06|0.0083096
21:26:06|0.0083096
21:26:07|0.0083069
21:26:09|0.0083069
21:26:09|0.0083069
21:26:11|0.0083081
21:26:12|0.0083081
21:26:13|0.0083081
21:26:13|0.0083081
21:26:14|0.0083081
21:26:16|0.0083081
21:26:17|0.0083081
21:26:17|0.008311
21:26:19|0.008311
21:26:20|0.008311
21:26:20|0.008311
21:26:22|0.0083031
21:26:23|0.0083031
21:26:24|0.0083031
21:26:25|0.0083031
21:26:26|0.0083031
21:26:26|0.0083031
21:26:28|0.0083031
21:26:28|0.0083029
21:26:29|0.0083
21:26:31|0.0083
21:26:32|0.0083
21:26:32|0.0083
21:26:33|0.0083
21:26:36|0.0083
21:26:36|0.0083
21:26:37|0.0083
21:26:38|0.0082954
21:26:39|0.0082954
21:26:40|0.0082944
21:26:41|0.0082944
21:26:42|0.0082944
21:26:44|0.0082944
21:26:45|0.0082944
21:26:46|0.0082944
21:26:47|0.0082911
21:26:48|0.0082911
21:26:49|0.0082944
21:26:50|0.0082943
21:26:51|0.0082943
21:26:52|0.0082943
21:26:53|0.0082943
21:26:54|0.0082943
21:26:55|0.0082943
21:26:56|0.0082943
21:26:57|0.0082943
21:26:58|0.0082943
21:26:59|0.0082929
21:27:00|0.0082929
21:27:01|0.008293
21:27:02|0.008293
21:27:03|0.008293
21:27:04|0.008293
21:27:05|0.008293
21:27:06|0.008293
21:27:07|0.008293
21:27:08|0.0082989
21:27:09|0.0082989
21:27:10|0.0082989
21:27:11|0.0082989
21:27:12|0.0082983
21:27:13|0.0082989
21:27:14|0.0082989
21:27:15|0.0082991
21:27:16|0.0083
21:27:17|0.0083
21:27:18|0.0083009
21:27:19|0.0083009
21:27:21|0.0083009
21:27:21|0.0083009
21:27:22|0.0083009
21:27:24|0.0083009
21:27:24|0.0083009
21:27:25|0.0083009
21:27:26|0.0083009
21:27:27|0.0083009
21:27:28|0.0082993
21:27:29|0.0082993
21:27:30|0.0082993
21:27:31|0.0082993
21:27:32|0.0082993
21:27:33|0.0082993
21:27:34|0.0083015
21:27:35|0.0083015
21:27:36|0.0083015
21:27:38|0.0083015
21:27:38|0.0083015
21:27:39|0.0083015
21:27:41|0.0083015
21:27:41|0.0083015
21:27:42|0.0083015
21:27:44|0.0083015
21:27:45|0.0083015
21:27:46|0.0083015
21:27:47|0.0083032
21:27:48|0.0083032
21:27:49|0.0083032
21:27:50|0.0083032
21:27:51|0.0083032
21:27:52|0.0083032
21:27:53|0.0083032
21:27:54|0.0083032
21:27:55|0.0083032
21:27:56|0.0083032
21:27:57|0.0083032
21:27:58|0.0083032
21:27:59|0.0083032
21:28:00|0.0083032
21:28:01|0.0083032
21:28:02|0.0083032
21:28:03|0.0083032
21:28:04|0.0083031
21:28:05|0.0083032
21:28:06|0.0083032
21:28:07|0.0083032
21:28:08|0.0083032
21:28:10|0.0083032
21:28:10|0.0083021
21:28:11|0.0083021
21:28:12|0.0083021
21:28:13|0.0083021
21:28:14|0.0083001
21:28:15|0.0083001
21:28:17|0.0083001
21:28:17|0.0083
21:28:18|0.0083
21:28:19|0.0082966
21:28:20|0.0082966
21:28:21|0.00829
21:28:22|0.0082852
21:28:23|0.0082797
21:28:24|0.0082797
21:28:25|0.0082805
21:28:26|0.0082805
21:28:27|0.0082805
21:28:28|0.0082898
21:28:30|0.0082805
21:28:30|0.0082805
21:28:31|0.0082805
21:28:32|0.0082795
21:28:33|0.0082795
21:28:34|0.0082795
21:28:35|0.0082795
21:28:36|0.0082795
21:28:37|0.0082807
21:28:38|0.0082807
21:28:39|0.0082797
21:28:40|0.0082797
21:28:41|0.0082797
21:28:43|0.0082833
21:28:44|0.0082833
21:28:45|0.0082833
21:28:46|0.0082833
21:28:47|0.0082833
21:28:48|0.0082842
21:28:49|0.0082835
21:28:50|0.0082835
21:28:51|0.0082835
21:28:52|0.0082835
21:28:53|0.0082835
21:28:54|0.0082835
21:28:55|0.0082835
21:28:56|0.0082835
21:28:57|0.0082833
21:28:58|0.0082833
21:28:59|0.0082833
21:29:00|0.0082833
21:29:01|0.0082795
21:29:02|0.0082795
21:29:03|0.0082795
21:29:04|0.0082795
21:29:05|0.0082795
21:29:06|0.0082795
21:29:07|0.0082795
21:29:09|0.0082795
21:29:09|0.0082795
21:29:10|0.0082817
21:29:11|0.0082817
21:29:12|0.00828
21:29:13|0.00828
21:29:14|0.00828
21:29:15|0.00828
21:29:16|0.00828
21:29:17|0.00828
21:29:18|0.00828
21:29:20|0.00828
21:29:20|0.008281
21:29:21|0.008281
21:29:22|0.008281
21:29:23|0.008281
21:29:24|0.008281
21:29:25|0.008281
21:29:26|0.008281
21:29:27|0.008281
21:29:28|0.008281
21:29:30|0.008281
21:29:31|0.008281
21:29:32|0.008281
21:29:32|0.008281
21:29:33|0.0082832
21:29:34|0.0082832
21:29:35|0.0082791
21:29:37|0.0082791
21:29:37|0.0082816
21:29:38|0.0082816
21:29:39|0.0082816
21:29:41|0.0082816
21:29:41|0.0082831
21:29:42|0.0082831
21:29:43|0.0082831
21:29:44|0.0082831
21:29:46|0.0082824
21:29:47|0.0082824
21:29:48|0.0082824
21:29:49|0.0082824
21:29:50|0.0082824
21:29:51|0.0082824
21:29:53|0.0082824
21:29:53|0.0082824
21:29:55|0.0082824
21:29:55|0.0082824
21:29:56|0.0082824
21:29:57|0.0082803
21:29:59|0.0082803
21:29:59|0.0082803
21:30:00|0.0082803
21:30:01|0.0082803
21:30:02|0.0082803
21:30:04|0.0082788
21:30:04|0.0082763
21:30:05|0.0082713
21:30:06|0.0082713
21:30:08|0.0082676
21:30:08|0.0082676
21:30:10|0.0082676
21:30:10|0.0082676
21:30:11|0.0082611
21:30:12|0.0082679
21:30:13|0.0082679
21:30:14|0.0082679
21:30:15|0.0082679
21:30:16|0.0082679
21:30:17|0.0082679
21:30:18|0.0082679
21:30:19|0.0082655
21:30:20|0.0082655
21:30:22|0.0082655
21:30:23|0.0082655
21:30:23|0.0082655
21:30:25|0.0082655
21:30:26|0.0082655
21:30:26|0.0082655
21:30:28|0.0082655
21:30:29|0.0082655
21:30:29|0.0082686
21:30:30|0.0082686
21:30:31|0.0082686
21:30:32|0.0082711
21:30:33|0.0082759
21:30:35|0.0082759
21:30:35|0.0082759
21:30:36|0.0082759
21:30:38|0.0082759
21:30:39|0.0082759
21:30:39|0.0082759
21:30:40|0.0082759
21:30:41|0.0082759
21:30:42|0.0082759
21:30:43|0.0082759
21:30:45|0.0082713
21:30:46|0.0082713
21:30:47|0.0082713
21:30:48|0.0082713
21:30:49|0.0082713
21:30:50|0.0082713
21:30:51|0.0082713
21:30:52|0.0082759
21:30:53|0.0082759
21:30:54|0.008278
21:30:55|0.008278
21:30:57|0.008278
21:30:57|0.008278
21:30:59|0.008278
21:30:59|0.008278
21:31:00|0.008278
21:31:02|0.0082832
21:31:02|0.0082832
21:31:04|0.0082887
21:31:04|0.0082887
21:31:05|0.0082887
21:31:06|0.0082888
21:31:07|0.0082911
21:31:08|0.0082911
21:31:10|0.0082932
21:31:11|0.0082967
21:31:11|0.0082967
21:31:12|0.0083005
21:31:13|0.0083005
21:31:14|0.0083005
21:31:15|0.0083025
21:31:16|0.0083016
21:31:17|0.0083033
21:31:18|0.0083033
21:31:19|0.0082999
21:31:20|0.0082999
21:31:21|0.0082999
21:31:23|0.0082999
21:31:23|0.0082999
21:31:24|0.0082999
21:31:25|0.0082999
21:31:26|0.0082999
21:31:27|0.0083
21:31:28|0.0082999
21:31:29|0.0082974
21:31:30|0.0082974
21:31:31|0.0082977
21:31:32|0.0082977
21:31:33|0.0082977
21:31:34|0.0082977
21:31:35|0.0082961
21:31:36|0.0082961
21:31:37|0.0082961
21:31:38|0.0082961
21:31:39|0.0082961
21:31:40|0.0082961
21:31:41|0.0082961
21:31:42|0.0082961
21:31:43|0.0082939
21:31:44|0.0082939
21:31:45|0.0082939
21:31:47|0.0082939
21:31:48|0.0082939
21:31:49|0.0082939
21:31:50|0.0082939
21:31:52|0.0082939
21:31:53|0.0082939
21:31:54|0.0082939
21:31:54|0.0082919
21:31:55|0.0082919
21:31:57|0.0082919
21:31:58|0.0082919
21:31:59|0.0082919
21:32:00|0.0082918
21:32:01|0.0082918
21:32:02|0.0082918
21:32:03|0.0082918
21:32:04|0.0082918
21:32:05|0.0082918
21:32:06|0.008295
21:32:07|0.008295
21:32:08|0.008295
21:32:09|0.0082956
21:32:10|0.0082967
21:32:11|0.0082967
21:32:12|0.0083009
21:32:13|0.0083009
21:32:14|0.0083009
21:32:15|0.008301
21:32:16|0.0083012
21:32:17|0.0082982
21:32:18|0.0082982
21:32:19|0.0082982
21:32:20|0.0083011
21:32:21|0.0083011
21:32:22|0.0082982
21:32:23|0.0082982
21:32:24|0.0082982
21:32:25|0.0082982
21:32:26|0.0082982
21:32:27|0.0082982
21:32:28|0.0082982
21:32:29|0.0082982
21:32:30|0.0082982
21:32:31|0.0083003
21:32:32|0.0083003
21:32:33|0.0083003
21:32:34|0.0083003
21:32:35|0.0083003
21:32:36|0.0083003
21:32:38|0.0083007
21:32:38|0.0083007
21:32:39|0.0083007
21:32:41|0.0083007
21:32:42|0.0083007
21:32:42|0.008299
21:32:44|0.0082987
21:32:45|0.0082986
21:32:45|0.0082984
21:32:47|0.0082982
21:32:48|0.008299
21:32:49|0.0083005
21:32:50|0.0083005
21:32:52|0.0082946
21:32:53|0.0082939
21:32:54|0.0082939
21:32:55|0.0082939
21:32:56|0.0082939
21:32:57|0.0082939
21:32:58|0.0082939
21:32:59|0.0082939
21:33:00|0.0082939
21:33:02|0.0082939
21:33:03|0.0082935
21:33:04|0.0082935
21:33:05|0.0082935
21:33:06|0.0082935
21:33:07|0.0082935
21:33:08|0.0082935
21:33:09|0.0082935
21:33:10|0.0082935
21:33:11|0.0082951
21:33:12|0.0082951
21:33:13|0.0082947
21:33:14|0.0082947
21:33:15|0.0082947
21:33:16|0.0082947
21:33:17|0.0082947
21:33:18|0.0082947
21:33:19|0.0082939
21:33:20|0.0082939
21:33:21|0.0082939
21:33:22|0.0082939
21:33:23|0.0082931
21:33:24|0.0082931
21:33:25|0.0082931
21:33:26|0.0082931
21:33:27|0.0082931
21:33:28|0.0082931
21:33:29|0.0082931
21:33:30|0.0082931
21:33:31|0.0082931
21:33:32|0.0082931
21:33:33|0.0082931
21:33:34|0.0082931
21:33:35|0.0082931
21:33:36|0.0082931
21:33:37|0.0082948
21:33:38|0.0082948
21:33:39|0.0082948
21:33:40|0.0082948
21:33:41|0.0082948
21:33:42|0.0082948
21:33:43|0.0082948
21:33:44|0.0082948
21:33:45|0.0082948
21:33:46|0.0082948
21:33:47|0.0082948
21:33:49|0.0082948
21:33:49|0.0082948
21:33:51|0.0082948
21:33:52|0.0082949
21:33:53|0.0082949
21:33:54|0.0082949
21:33:55|0.0082949
21:33:56|0.0082949
21:33:57|0.0082949
21:33:58|0.0082949
21:33:59|0.0082949
21:34:00|0.0082949
21:34:01|0.0082949
21:34:02|0.0082949
21:34:03|0.0082949
21:34:04|0.0082949
21:34:05|0.0082949
21:34:06|0.0082949
21:34:07|0.0082949
21:34:08|0.0082949
21:34:09|0.0082949
21:34:10|0.0082949
21:34:11|0.0082949
21:34:12|0.0082949
21:34:13|0.0082949
21:34:14|0.0082949
21:34:15|0.0082949
21:34:16|0.0082949
21:34:17|0.0082949
21:34:18|0.0082949
21:34:19|0.0082949
21:34:20|0.0082949
21:34:21|0.0082949
21:34:22|0.0082949
21:34:23|0.0082949
21:34:24|0.0082949
21:34:25|0.0082949
21:34:26|0.0082949
21:34:27|0.0082949
21:34:28|0.0082949
21:34:29|0.0082949
21:34:30|0.0082969
21:34:31|0.0082977
21:34:32|0.008297
21:34:33|0.008297
21:34:34|0.0082976
21:34:35|0.0082976
21:34:36|0.0082976
21:34:37|0.0082985
21:34:38|0.0082985
21:34:39|0.0082978
21:34:40|0.0082978
21:34:41|0.0082977
21:34:42|0.0083
21:34:43|0.0083
21:34:44|0.0083
21:34:45|0.0083
21:34:46|0.0083
21:34:47|0.0083
21:34:48|0.0083
21:34:49|0.0082982
21:34:50|0.0082982
21:34:52|0.0082982
21:34:52|0.0082982
21:34:53|0.0082999
21:34:55|0.0082999
21:34:55|0.0082983
21:34:56|0.0083
21:34:57|0.0083
21:34:58|0.0083
21:34:59|0.0082987
21:35:00|0.0082987
21:35:01|0.0082987
21:35:02|0.0082987
21:35:04|0.0082987
21:35:04|0.0082987
21:35:05|0.0082987
21:35:06|0.0082999
21:35:07|0.0082999
21:35:08|0.0082999
21:35:09|0.0082999
21:35:10|0.0082999
21:35:11|0.0083
21:35:12|0.0083
21:35:13|0.0083
21:35:15|0.0083
21:35:15|0.0083
21:35:16|0.0083
21:35:17|0.0083
21:35:18|0.0083
21:35:19|0.0083
21:35:20|0.0083
21:35:21|0.0083
21:35:22|0.0083
21:35:24|0.0083
21:35:24|0.0083
21:35:26|0.0083
21:35:26|0.0083
21:35:27|0.0083
21:35:28|0.0083
21:35:29|0.0083
21:35:30|0.0083
21:35:31|0.0083
21:35:33|0.0083
21:35:33|0.0082995
21:35:34|0.0082995
21:35:35|0.0082995
21:35:36|0.0082995
21:35:37|0.0082995
21:35:38|0.0082995
21:35:39|0.0082999
21:35:40|0.0082999
21:35:41|0.0082999
21:35:42|0.0082999
21:35:43|0.0082999
21:35:44|0.0082999
21:35:46|0.0082999
21:35:46|0.0082983
21:35:47|0.0082983
21:35:49|0.0082983
21:35:51|0.0082981
21:35:52|0.0082981
21:35:53|0.008298
21:35:55|0.008298
21:35:55|0.008298
21:35:57|0.008298
21:35:57|0.008298
21:35:59|0.0082948
21:36:00|0.008294
21:36:01|0.0082931
21:36:02|0.0082931
21:36:03|0.0082931
21:36:04|0.0082931
21:36:05|0.0082931
21:36:06|0.0082931
21:36:07|0.0082931
21:36:08|0.0082931
21:36:08|0.0082931
21:36:10|0.0082931
21:36:11|0.0082931
21:36:12|0.0082931
21:36:13|0.0082931
21:36:14|0.0082931
21:36:16|0.0082937
21:36:16|0.0082937
21:36:17|0.0082937
21:36:18|0.0082937
21:36:19|0.0082937
21:36:20|0.0082937
21:36:21|0.0082937
21:36:22|0.0082937
21:36:24|0.0082937
21:36:24|0.0082937
21:36:25|0.0082937
21:36:26|0.0082937
21:36:27|0.0082937
21:36:28|0.0082937
21:36:29|0.0082937
21:36:30|0.0082945
21:36:31|0.0082961
21:36:32|0.0082961
21:36:33|0.0082969
21:36:34|0.0082969
21:36:35|0.0082969
21:36:36|0.0082969
21:36:37|0.0082969
21:36:38|0.0082969
21:36:40|0.0082969
21:36:40|0.0082964
21:36:41|0.0082964
21:36:42|0.0082964
21:36:43|0.0082964
21:36:44|0.0082964
21:36:45|0.0082964
21:36:46|0.0082964
21:36:47|0.0082964
21:36:49|0.0082964
21:36:50|0.0082964
21:36:52|0.0082984
21:36:53|0.0082984
21:36:54|0.0082984
21:36:55|0.0082984
21:36:57|0.0082989
21:36:57|0.0082999
21:36:58|0.0082999
21:37:00|0.0082999
21:37:01|0.0083
21:37:01|0.0083
21:37:03|0.0083
21:37:04|0.0083
21:37:05|0.0083
21:37:06|0.0083
21:37:06|0.0083
21:37:08|0.0083041
21:37:09|0.0083041
21:37:10|0.0083041
21:37:11|0.0083041
21:37:12|0.0083041
21:37:12|0.0083041
21:37:13|0.0083041
21:37:14|0.0083041
21:37:15|0.0083041
21:37:17|0.0083029
21:37:18|0.0083029
21:37:19|0.0083029
21:37:19|0.0083029
21:37:21|0.0083029
21:37:22|0.0083029
21:37:22|0.0083029
21:37:23|0.0083029
21:37:24|0.0083029
21:37:25|0.0083029
21:37:26|0.0083029
21:37:28|0.0083039
21:37:29|0.0083039
21:37:29|0.0083039
21:37:30|0.0083039
21:37:32|0.0083039
21:37:33|0.0083039
21:37:34|0.0083039
21:37:35|0.0083039
21:37:36|0.0083039
21:37:37|0.0083039
21:37:38|0.0083039
21:37:39|0.0083039
21:37:40|0.0083039
21:37:41|0.0083037
21:37:42|0.0083037
21:37:43|0.0083037
21:37:44|0.0083037
21:37:45|0.0083037
21:37:46|0.0083037
21:37:47|0.0083037
21:37:48|0.0083037
21:37:49|0.0083037
21:37:51|0.0083037
21:37:52|0.0083037
21:37:53|0.0083037
21:37:54|0.0083039
21:37:55|0.0083039
21:37:57|0.0083039
21:37:57|0.0083039
21:37:58|0.0083039
21:38:00|0.0083039
21:38:00|0.0083039
21:38:02|0.0083039
21:38:02|0.0083038
21:38:03|0.0083039
21:38:04|0.0083039
21:38:06|0.0083039
21:38:07|0.0083039
21:38:08|0.0083039
21:38:09|0.0083039
21:38:09|0.0083039
21:38:10|0.0083039
21:38:11|0.0083039
21:38:13|0.0083039
21:38:13|0.0083038
21:38:15|0.0083038
21:38:16|0.0083038
21:38:17|0.0083038
21:38:18|0.0083038
21:38:19|0.0083038
21:38:20|0.0083039
21:38:21|0.0083039
21:38:22|0.0083039
21:38:23|0.0083039
21:38:24|0.0083039
21:38:25|0.0083039
21:38:26|0.0083039
21:38:27|0.0083039
21:38:28|0.0083039
21:38:29|0.0083039
21:38:31|0.0083039
21:38:31|0.0083039
21:38:33|0.0083039
21:38:33|0.0083039
21:38:34|0.0083039
21:38:35|0.0083039
21:38:36|0.0083039
21:38:37|0.0083039
21:38:39|0.0083039
21:38:39|0.0083039
21:38:40|0.0083039
21:38:41|0.0083039
21:38:42|0.0083039
21:38:43|0.0083039
21:38:44|0.0083039
21:38:45|0.0083039
21:38:46|0.0083039
21:38:47|0.0083039
21:38:49|0.0083039
21:38:49|0.0083039
21:38:51|0.0083039
21:38:52|0.0083039
21:38:53|0.0083039
21:38:55|0.0083039
21:38:56|0.0083037
21:38:57|0.0083037
21:38:57|0.0083038
21:38:59|0.0083038
21:39:00|0.008308
21:39:00|0.008308
21:39:01|0.0083113
21:39:03|0.0083113
21:39:03|0.0083113
21:39:05|0.0083153
21:39:06|0.0083153
21:39:07|0.0083106
21:39:07|0.0083106
21:39:08|0.0083106
21:39:09|0.008311
21:39:11|0.008311
21:39:12|0.008311
21:39:13|0.008311
21:39:14|0.008311
21:39:15|0.008311
21:39:16|0.008311
21:39:17|0.008311
21:39:18|0.008311
21:39:19|0.008311
21:39:20|0.008311
21:39:21|0.008311
21:39:22|0.008311
21:39:23|0.008311
21:39:24|0.008311
21:39:25|0.008311
21:39:26|0.008311
21:39:27|0.008311
21:39:28|0.0083113
21:39:29|0.0083113
21:39:30|0.0083113
21:39:31|0.0083113
21:39:32|0.0083113
21:39:33|0.0083113
21:39:34|0.0083113
21:39:35|0.0083113
21:39:36|0.0083059
21:39:37|0.0083059
21:39:38|0.0083056
21:39:39|0.0083057
21:39:40|0.0083058
21:39:41|0.0083058
21:39:42|0.0083058
21:39:43|0.0083058
21:39:44|0.0083058
21:39:45|0.0083053
21:39:46|0.0083058
21:39:47|0.0083058
21:39:48|0.0083061
21:39:49|0.0083061
21:39:50|0.0083053
21:39:51|0.008305
21:39:52|0.008305
21:39:54|0.008305
21:39:55|0.0083069
21:39:56|0.008307
21:39:57|0.008307
21:39:58|0.008307
21:39:59|0.008307
21:40:00|0.0083054
21:40:01|0.0083054
21:40:02|0.0083081
21:40:03|0.0083081
21:40:04|0.0083081
21:40:05|0.0083081
21:40:06|0.0083081
21:40:07|0.0083081
21:40:08|0.0083109
21:40:10|0.0083109
21:40:10|0.0083109
21:40:11|0.0083109
21:40:12|0.0083109
21:40:13|0.0083109
21:40:14|0.0083104
21:40:15|0.0083104
21:40:17|0.0083104
21:40:17|0.0083104
21:40:18|0.0083104
21:40:19|0.0083104
21:40:20|0.0083104
21:40:21|0.0083104
21:40:22|0.0083115
21:40:24|0.0083119
21:40:24|0.0083119
21:40:25|0.0083129
21:40:26|0.0083129
21:40:27|0.0083129
21:40:28|0.0083129
21:40:29|0.0083119
21:40:31|0.0083082
21:40:31|0.0083082
21:40:32|0.0083082
21:40:33|0.0083082
21:40:34|0.0083082
21:40:35|0.0083082
21:40:36|0.0083082
21:40:38|0.0083072
21:40:38|0.008307
21:40:39|0.008307
21:40:40|0.008307
21:40:41|0.008307
21:40:42|0.008307
21:40:43|0.008307
21:40:44|0.008307
21:40:45|0.008307
21:40:46|0.008307
21:40:47|0.008307
21:40:48|0.008307
21:40:49|0.008307
21:40:50|0.008307
21:40:52|0.008307
21:40:54|0.008307
21:40:55|0.008307
21:40:55|0.008307
21:40:56|0.008307
21:40:57|0.0083071
21:40:58|0.0083071
21:41:00|0.0083071
21:41:01|0.0083071
21:41:02|0.0083071
21:41:03|0.0083071
21:41:04|0.0083071
21:41:05|0.0083071
21:41:06|0.0083052
21:41:07|0.0083052
21:41:08|0.0083073
21:41:09|0.0083073
21:41:10|0.0083073
21:41:11|0.0083073
21:41:11|0.0083073
21:41:12|0.008308
21:41:14|0.008308
21:41:14|0.008308
21:41:16|0.008308
21:41:17|0.0083073
21:41:18|0.0083073
21:41:18|0.0083073
21:41:19|0.0083073
21:41:20|0.0083073
21:41:22|0.0083073
21:41:22|0.0083073
21:41:24|0.0083073
21:41:25|0.0083073
21:41:26|0.0083073
21:41:27|0.0083073
21:41:28|0.0083073
21:41:29|0.0083073
21:41:30|0.0083073
21:41:31|0.0083073
21:41:32|0.0083073
21:41:33|0.0083073
21:41:34|0.0083073
21:41:35|0.0083073
21:41:36|0.0083073
21:41:37|0.0083055
21:41:38|0.0083055
21:41:39|0.0083055
21:41:40|0.0083055
21:41:41|0.0083055
21:41:42|0.0083055
21:41:43|0.0083055
21:41:44|0.0083055
21:41:45|0.0083055
21:41:46|0.0083055
21:41:47|0.0083054
21:41:48|0.0083054
21:41:49|0.008305
21:41:50|0.008305
21:41:51|0.008305
21:41:52|0.008305
21:41:54|0.008305
21:41:55|0.008305
21:41:56|0.008305
21:41:56|0.008305
21:41:58|0.008305
21:41:58|0.008305
21:42:00|0.008305
21:42:01|0.008305
21:42:02|0.008305
21:42:03|0.008305
21:42:04|0.008305
21:42:05|0.008305
21:42:06|0.008305
21:42:08|0.008305
21:42:08|0.008305
21:42:09|0.008305
21:42:10|0.008305
21:42:12|0.008305
21:42:12|0.008305
21:42:13|0.008305
21:42:14|0.008305
21:42:15|0.008305
21:42:16|0.008305
21:42:17|0.008305
21:42:18|0.008305
21:42:19|0.008305
21:42:20|0.008305
21:42:22|0.008305
21:42:22|0.008305
21:42:23|0.0083045
21:42:24|0.0083045
21:42:26|0.0083044
21:42:26|0.008305
21:42:27|0.008305
21:42:28|0.008305
21:42:29|0.008305
21:42:30|0.008305
21:42:31|0.008305
21:42:32|0.008305
21:42:33|0.008305
21:42:34|0.008305
21:42:35|0.008305
21:42:36|0.008305
21:42:37|0.0083049
21:42:38|0.0083049
21:42:39|0.0083049
21:42:40|0.0083049
21:42:41|0.0083046
21:42:42|0.0083046
21:42:44|0.008305
21:42:45|0.008305
21:42:45|0.008305
21:42:46|0.008305
21:42:47|0.008305
21:42:48|0.008305
21:42:50|0.008305
21:42:50|0.008305
21:42:51|0.008305
21:42:53|0.008305
21:42:54|0.008305
21:42:55|0.008305
21:42:56|0.0083039
21:42:57|0.0083039
21:42:58|0.0083039
21:42:59|0.0083039
21:43:00|0.0083035
21:43:01|0.0083035
21:43:02|0.0083035
21:43:04|0.0083035
21:43:05|0.0083035
21:43:05|0.0083035
21:43:07|0.0083035
21:43:08|0.008305
21:43:08|0.0083049
21:43:09|0.0083049
21:43:10|0.0083049
21:43:12|0.0083049
21:43:12|0.0083049
21:43:13|0.0083049
21:43:14|0.0083049
21:43:16|0.0083049
21:43:16|0.0083049
21:43:17|0.0083049
21:43:18|0.0083049
21:43:19|0.0083049
21:43:20|0.0083049
21:43:21|0.0083049
21:43:22|0.0083049
21:43:23|0.0083041
21:43:24|0.0083025
21:43:25|0.0083008
21:43:26|0.0083008
21:43:27|0.0083008
21:43:29|0.0083008
21:43:29|0.0083008
21:43:30|0.0083007
21:43:31|0.0083007
21:43:33|0.0083007
21:43:34|0.0083008
21:43:35|0.008304
21:43:36|0.008304
21:43:37|0.008304
21:43:38|0.008304
21:43:39|0.008304
21:43:40|0.008304
21:43:41|0.008304
21:43:42|0.008304
21:43:43|0.008304
21:43:44|0.008304
21:43:45|0.008304
21:43:46|0.008304
21:43:47|0.008304
21:43:48|0.008304
21:43:49|0.008304
21:43:50|0.008304
21:43:51|0.008304
21:43:52|0.008304
21:43:53|0.008304
21:43:54|0.008304
21:43:56|0.0083039
21:43:56|0.0083039
21:43:57|0.0083039
21:43:58|0.0083025
21:43:59|0.0083025
21:44:00|0.0083024
21:44:02|0.0083008
21:44:02|0.0083008
21:44:04|0.0083008
21:44:04|0.0083008
21:44:06|0.0083008
21:44:07|0.0083008
21:44:07|0.0083008
21:44:08|0.0083008
21:44:10|0.0083016
21:44:10|0.0083016
21:44:12|0.0083016
21:44:13|0.0083016
21:44:13|0.0083016
21:44:15|0.0083016
21:44:16|0.0083016
21:44:17|0.0083016
21:44:18|0.0083016
21:44:19|0.0083016
21:44:20|0.0083016
21:44:21|0.0083016
21:44:22|0.0083016
21:44:23|0.0083016
21:44:24|0.0083015
21:44:25|0.0083015
21:44:26|0.0083015
21:44:27|0.0083015
21:44:28|0.0083015
21:44:29|0.0083015
21:44:30|0.0083015
21:44:31|0.0083015
21:44:32|0.0083015
21:44:33|0.0083015
21:44:34|0.0083015
21:44:35|0.0083015
21:44:36|0.0083015
21:44:37|0.0083015
21:44:38|0.0083015
21:44:39|0.0083013
21:44:40|0.0083013
21:44:41|0.0083014
21:44:42|0.0083014
21:44:43|0.0083014
21:44:44|0.0083014
21:44:45|0.0083014
21:44:46|0.0083014
21:44:47|0.0083014
21:44:48|0.0083014
21:44:49|0.0083014
21:44:50|0.0083014
21:44:51|0.0083014
21:44:52|0.0083014
21:44:53|0.0083014
21:44:54|0.0083014
21:44:56|0.0083014
21:44:57|0.0083014
21:44:58|0.0083014
21:44:59|0.0083014
21:45:00|0.0083014
21:45:01|0.0083014
21:45:02|0.0083014
21:45:03|0.0083014
21:45:04|0.0083014
21:45:05|0.0083014
21:45:06|0.0083014
21:45:07|0.0083014
21:45:08|0.0083014
21:45:09|0.0083014
21:45:10|0.0083014
21:45:11|0.0083014
21:45:12|0.0083014
21:45:13|0.0083014
21:45:14|0.0083002
21:45:15|0.0083002
21:45:16|0.0083002
21:45:17|0.0083002
21:45:18|0.0083002
21:45:19|0.0083002
21:45:20|0.0083002
21:45:21|0.0083002
21:45:22|0.0083015
21:45:23|0.0083015
21:45:24|0.0083003
21:45:25|0.0083003
21:45:26|0.0083015
21:45:27|0.0083015
21:45:28|0.0083015
21:45:29|0.0083015
21:45:30|0.0082972
21:45:31|0.0082972
21:45:32|0.0082972
21:45:33|0.0082972
21:45:34|0.0082972
21:45:35|0.0082972
21:45:36|0.0082976
21:45:37|0.0082976
21:45:38|0.0082968
21:45:39|0.0082968
21:45:40|0.0082968
21:45:41|0.0082968
21:45:42|0.0082968
21:45:43|0.0082968
21:45:44|0.0082968
21:45:45|0.0082968
21:45:46|0.0082968
21:45:47|0.0082968
21:45:48|0.0082968
21:45:49|0.0082968
21:45:50|0.0082968
21:45:51|0.0082937
21:45:52|0.0082901
21:45:53|0.0082867
21:45:54|0.0082867
21:45:56|0.0082867
21:45:56|0.0082866
21:45:58|0.0082866
21:45:59|0.0082866
21:45:59|0.0082866
21:46:01|0.0082866
21:46:02|0.0082866
21:46:02|0.0082866
21:46:04|0.0082866
21:46:05|0.0082866
21:46:05|0.0082866
21:46:07|0.0082866
21:46:08|0.0082892
21:46:08|0.0082892
21:46:10|0.0082892
21:46:10|0.0082892
21:46:11|0.0082892
21:46:13|0.0082892
21:46:14|0.0082892
21:46:14|0.0082892
21:46:16|0.0082892
21:46:17|0.0082892
21:46:17|0.0082892
21:46:19|0.0082892
21:46:20|0.0082892
21:46:20|0.008294
21:46:21|0.008294
21:46:22|0.008294
21:46:24|0.0082911
21:46:24|0.0082911
21:46:26|0.0082911
21:46:27|0.0082911
21:46:27|0.0082929
21:46:28|0.0082929
21:46:29|0.0082929
21:46:31|0.0082929
21:46:31|0.0082929
21:46:32|0.0082929
21:46:33|0.0082929
21:46:34|0.0082929
21:46:35|0.0082929
21:46:37|0.0082929
21:46:38|0.0082929
21:46:39|0.0082929
21:46:39|0.0082929
21:46:41|0.0082929
21:46:42|0.0082929
21:46:43|0.0082929
21:46:44|0.0082935
21:46:45|0.0082935
21:46:46|0.0082935
21:46:47|0.0082935
21:46:48|0.0082935
21:46:49|0.0082935
21:46:50|0.0082935
21:46:51|0.0082935
21:46:52|0.0082935
21:46:53|0.0082935
21:46:54|0.0082935
21:46:55|0.0082935
21:46:56|0.0082935
21:46:57|0.0082935
21:46:58|0.0082935
21:46:59|0.0082935
21:47:00|0.0082935
21:47:01|0.0082935
21:47:02|0.0082935
21:47:03|0.0082935
21:47:04|0.0082935
21:47:05|0.0082935
21:47:06|0.0082935
21:47:07|0.0082935
21:47:08|0.0082935
21:47:09|0.0082935
21:47:10|0.0082935
21:47:11|0.0082935
21:47:12|0.0082935
21:47:13|0.0082988
21:47:14|0.0082988
21:47:15|0.0082988
21:47:16|0.0082988
21:47:18|0.0082988
21:47:18|0.0082988
21:47:19|0.0082988
21:47:21|0.0082988
21:47:21|0.0082988
21:47:22|0.0082988
21:47:24|0.0082988
21:47:25|0.0082992
21:47:25|0.0082996
21:47:27|0.0082996
21:47:27|0.0082996
21:47:29|0.0082996
21:47:30|0.0082996
21:47:30|0.0083004
21:47:32|0.0083004
21:47:32|0.0083004
21:47:33|0.0083013
21:47:34|0.0083013
21:47:35|0.0083013
21:47:36|0.0083013
21:47:37|0.0083013
21:47:38|0.0083
21:47:40|0.0083
21:47:40|0.0083013
21:47:41|0.0082993
21:47:42|0.0082993
21:47:43|0.0082993
21:47:44|0.0082993
21:47:45|0.0082993
21:47:46|0.0082993
21:47:48|0.0082993
21:47:48|0.0082993
21:47:49|0.0082993
21:47:50|0.0082993
21:47:52|0.0082993
21:47:53|0.0083013
21:47:53|0.0083013
21:47:54|0.0083004
21:47:56|0.0083013
21:47:58|0.0083013
21:47:59|0.0083013
21:48:00|0.0083013
21:48:00|0.0083013
21:48:02|0.0083013
21:48:02|0.0083013
21:48:04|0.0083013
21:48:05|0.0083013
21:48:07|0.0083013
21:48:08|0.0083013
21:48:09|0.0083013
21:48:10|0.0083013
21:48:11|0.0083013
21:48:12|0.0083013
21:48:12|0.0083013
21:48:14|0.0083013
21:48:15|0.0083012
21:48:16|0.0083013
21:48:17|0.0083013
21:48:18|0.0083013
21:48:19|0.0083013
21:48:20|0.0083013
21:48:21|0.0083013
21:48:22|0.0083013
21:48:23|0.0083013
21:48:24|0.0083013
21:48:25|0.0083013
21:48:26|0.0083013
21:48:27|0.0083013
21:48:28|0.0083013
21:48:29|0.0083013
21:48:30|0.0083002
21:48:31|0.0083002
21:48:32|0.0083002
21:48:33|0.0083002
21:48:34|0.0083002
21:48:35|0.0083015
21:48:36|0.0083015
21:48:37|0.0083015
21:48:38|0.0083002
21:48:39|0.0083002
21:48:41|0.0083002
21:48:41|0.0083002
21:48:42|0.0083002
21:48:43|0.0083002
21:48:44|0.0083002
21:48:45|0.0083002
21:48:46|0.0083002
21:48:47|0.0083002
21:48:48|0.0083002
21:48:49|0.0083002
21:48:50|0.0083002
21:48:51|0.0083002
21:48:52|0.0083002
21:48:53|0.0083003
21:48:54|0.0083003
21:48:55|0.0083003
21:48:57|0.0083003
21:48:57|0.0083003
21:48:59|0.0083003
21:49:00|0.0083003
21:49:01|0.0083003
21:49:02|0.0083003
21:49:03|0.0083014
21:49:04|0.0083014
21:49:05|0.0083014
21:49:06|0.0083014
21:49:07|0.0083015
21:49:08|0.0083015
21:49:09|0.0083015
21:49:10|0.0083015
21:49:11|0.0083015
21:49:12|0.0083015
21:49:14|0.0083015
21:49:15|0.0083015
21:49:16|0.0083015
21:49:16|0.0083015
21:49:18|0.0083048
21:49:19|0.0083048
21:49:20|0.0083048
21:49:21|0.0083048
21:49:22|0.0083048
21:49:23|0.0083048
21:49:24|0.0083048
21:49:24|0.0083048
21:49:25|0.0083017
21:49:26|0.0083017
21:49:28|0.0083017
21:49:29|0.0083017
21:49:30|0.0083017
21:49:31|0.0083017
21:49:31|0.0083017
21:49:32|0.0083017
21:49:34|0.0083017
21:49:35|0.0083018
21:49:36|0.0083018
21:49:36|0.0083018
21:49:38|0.0083018
21:49:39|0.0083018
21:49:40|0.0083018
21:49:41|0.0083018
21:49:42|0.00831
21:49:43|0.00831
21:49:44|0.00831
21:49:45|0.00831
21:49:46|0.00831
21:49:47|0.0083108
21:49:48|0.0083076
21:49:49|0.0083076
21:49:50|0.0083076
21:49:51|0.0083076
21:49:52|0.0083076
21:49:53|0.0083083
21:49:54|0.0083108
21:49:55|0.0083156
21:49:56|0.0083164
21:49:58|0.0083299
21:49:58|0.0083294
21:49:59|0.0083294
21:50:00|0.0083297
21:50:01|0.0083297
21:50:03|0.0083397
21:50:03|0.0083397
21:50:05|0.0083354
21:50:05|0.008338
21:50:06|0.0083388
21:50:07|0.008334
21:50:08|0.008334
21:50:09|0.0083323
21:50:10|0.0083323
21:50:11|0.0083323
21:50:12|0.0083291
21:50:13|0.0083291
21:50:14|0.0083298
21:50:15|0.0083298
21:50:16|0.0083298
21:50:17|0.0083298
21:50:18|0.0083292
21:50:19|0.0083292
21:50:20|0.0083276
21:50:21|0.0083276
21:50:22|0.0083276
21:50:23|0.0083276
21:50:24|0.0083276
21:50:25|0.008326
21:50:26|0.0083276
21:50:27|0.0083276
21:50:28|0.0083276
21:50:29|0.0083276
21:50:30|0.0083276
21:50:31|0.0083276
21:50:32|0.0083276
21:50:34|0.0083276
21:50:34|0.0083276
21:50:35|0.0083276
21:50:36|0.0083276
21:50:37|0.0083276
21:50:38|0.0083276
21:50:39|0.0083276
21:50:40|0.0083276
21:50:42|0.0083276
21:50:42|0.0083276
21:50:43|0.0083276
21:50:44|0.0083276
21:50:45|0.0083276
21:50:47|0.0083276
21:50:48|0.0083276
21:50:48|0.0083284
21:50:50|0.0083276
21:50:51|0.0083276
21:50:52|0.0083276
21:50:53|0.0083276
21:50:54|0.0083236
21:50:55|0.0083239
21:50:55|0.0083236
21:50:57|0.0083236
21:50:58|0.0083228
21:51:00|0.008322
21:51:00|0.008322
21:51:02|0.008322
21:51:04|0.008322
21:51:05|0.008322
21:51:06|0.0083195
21:51:07|0.0083152
21:51:08|0.0083152
21:51:09|0.0083152
21:51:11|0.0083152
21:51:12|0.0083152
21:51:12|0.0083152
21:51:13|0.0083152
21:51:14|0.0083152
21:51:16|0.0083152
21:51:16|0.0083071
21:51:17|0.0083071
21:51:18|0.0083084
21:51:19|0.0083084
21:51:21|0.0083084
21:51:21|0.0083084
21:51:23|0.0083084
21:51:24|0.0083084
21:51:24|0.0083084
21:51:26|0.0083084
21:51:26|0.0083084
21:51:28|0.0083084
21:51:29|0.0083083
21:51:29|0.0083083
21:51:30|0.0083083
21:51:31|0.0083083
21:51:33|0.0083083
21:51:34|0.0083083
21:51:35|0.0083083
21:51:36|0.0083083
21:51:37|0.0083083
21:51:38|0.008305
21:51:39|0.008305
21:51:40|0.008305
21:51:41|0.008305
21:51:42|0.008305
21:51:43|0.008305
21:51:44|0.008305
21:51:45|0.008305
21:51:46|0.008305
21:51:47|0.008305
21:51:48|0.008305
21:51:49|0.008305
21:51:50|0.008305
21:51:51|0.008305
21:51:52|0.008305
21:51:53|0.008305
21:51:54|0.008305
21:51:55|0.008305
21:51:56|0.008305
21:51:57|0.008305
21:51:58|0.008305
21:52:00|0.008305
21:52:01|0.008305
21:52:02|0.008302
21:52:02|0.008302
21:52:04|0.008302
21:52:04|0.008302
21:52:05|0.008302
21:52:06|0.008302
21:52:07|0.008302
21:52:09|0.008302
21:52:10|0.008302
21:52:10|0.008302
21:52:11|0.008302
21:52:12|0.008302
21:52:13|0.008302
21:52:14|0.008302
21:52:15|0.008302
21:52:16|0.008302
21:52:17|0.008302
21:52:18|0.008302
21:52:19|0.008302
21:52:20|0.008302
21:52:21|0.008302
21:52:23|0.008302
21:52:24|0.008302
21:52:25|0.008302
21:52:26|0.008302
21:52:27|0.008302
21:52:28|0.008302
21:52:29|0.0083015
21:52:30|0.0083015
21:52:30|0.0083015
21:52:31|0.0083015
21:52:33|0.0083015
21:52:33|0.0083015
21:52:35|0.0083015
21:52:36|0.0083015
21:52:37|0.0083015
21:52:38|0.0083015
21:52:39|0.0083003
21:52:40|0.0083012
21:52:41|0.0083
21:52:42|0.0083
21:52:44|0.0083
21:52:44|0.0083
21:52:45|0.0083
21:52:46|0.0082993
21:52:47|0.0082993
21:52:48|0.0082993
21:52:49|0.0082993
21:52:50|0.0083012
21:52:52|0.0083012
21:52:53|0.0083012
21:52:53|0.008302
21:52:54|0.008302
21:52:55|0.008305
21:52:56|0.008305
21:52:57|0.008305
21:52:58|0.0083056
21:53:00|0.0083132
21:53:01|0.008314
21:53:02|0.008314
21:53:03|0.008314
21:53:04|0.008314
21:53:05|0.008314
21:53:06|0.008314
21:53:07|0.008314
21:53:08|0.008314
21:53:09|0.008314
21:53:10|0.008314
21:53:11|0.0083122
21:53:12|0.0083122
21:53:13|0.0083122
21:53:14|0.0083156
21:53:15|0.0083156
21:53:16|0.0083156
21:53:17|0.0083156
21:53:18|0.0083156
21:53:19|0.0083156
21:53:20|0.0083156
21:53:21|0.0083156
21:53:22|0.008319
21:53:23|0.008319
21:53:24|0.008319
21:53:25|0.008319
21:53:26|0.008319
21:53:28|0.008319
21:53:28|0.008319
21:53:29|0.008319
21:53:30|0.008319
21:53:31|0.008319
21:53:33|0.008319
21:53:34|0.008319
21:53:35|0.008319
21:53:35|0.008319
21:53:36|0.008319
21:53:37|0.008319
21:53:38|0.008319
21:53:39|0.008319
21:53:41|0.008319
21:53:41|0.008319
21:53:42|0.008319
21:53:43|0.008319
21:53:45|0.008319
21:53:45|0.008319
21:53:47|0.008319
21:53:47|0.008319
21:53:49|0.008319
21:53:49|0.0083238
21:53:50|0.0083238
21:53:51|0.0083238
21:53:52|0.0083238
21:53:53|0.0083196
21:53:55|0.0083196
21:53:55|0.0083196
21:53:57|0.0083196
21:53:57|0.0083196
21:53:58|0.0083196
21:54:00|0.0083196
21:54:01|0.0083196
21:54:02|0.0083196
21:54:03|0.0083208
21:54:05|0.0083213
21:54:06|0.0083213
21:54:06|0.0083213
21:54:07|0.0083238
21:54:09|0.0083238
21:54:10|0.0083238
21:54:11|0.00833
21:54:12|0.00833
21:54:13|0.00833
21:54:14|0.00833
21:54:15|0.00833
21:54:16|0.0083356
21:54:17|0.0083359
21:54:18|0.0083359
21:54:19|0.0083359
21:54:20|0.0083359
21:54:21|0.0083359
21:54:22|0.008336
21:54:23|0.0083376
21:54:24|0.0083376
21:54:25|0.0083376
21:54:26|0.0083376
21:54:27|0.0083416
21:54:28|0.0083416
21:54:29|0.0083415
21:54:30|0.0083415
21:54:31|0.0083415
21:54:32|0.0083415
21:54:33|0.0083415
21:54:34|0.0083415
21:54:35|0.0083415
21:54:36|0.0083416
21:54:37|0.0083433
21:54:38|0.0083433
21:54:39|0.0083433
21:54:40|0.0083433
21:54:41|0.0083433
21:54:42|0.0083433
21:54:43|0.0083433
21:54:44|0.0083454
21:54:45|0.0083454
21:54:46|0.0083454
21:54:47|0.0083454
21:54:48|0.0083454
21:54:49|0.0083454
21:54:50|0.0083454
21:54:51|0.0083428
21:54:52|0.0083428
21:54:53|0.0083454
21:54:54|0.0083474
21:54:55|0.0083468
21:54:56|0.0083468
21:54:57|0.0083468
21:54:58|0.0083468
21:54:59|0.0083452
21:55:01|0.0083452
21:55:02|0.0083437
21:55:03|0.0083452
21:55:04|0.0083452
21:55:04|0.0083452
21:55:06|0.008346
21:55:07|0.008346
21:55:08|0.0083475
21:55:08|0.0083475
21:55:10|0.0083475
21:55:11|0.0083475
21:55:12|0.0083475
21:55:13|0.0083475
21:55:14|0.0083475
21:55:15|0.0083475
21:55:16|0.0083475
21:55:18|0.0083475
21:55:18|0.0083475
21:55:19|0.0083475
21:55:20|0.0083475
21:55:21|0.0083475
21:55:22|0.0083475
21:55:23|0.0083475
21:55:24|0.0083475
21:55:25|0.0083475
21:55:26|0.0083475
21:55:27|0.0083475
21:55:28|0.0083418
21:55:29|0.0083434
21:55:30|0.0083434
21:55:31|0.0083434
21:55:33|0.0083434
21:55:33|0.008346
21:55:35|0.008346
21:55:36|0.008346
21:55:37|0.008346
21:55:37|0.008346
21:55:38|0.0083459
21:55:39|0.0083431
21:55:40|0.0083447
21:55:41|0.0083447
21:55:42|0.0083447
21:55:44|0.0083447
21:55:44|0.0083447
21:55:45|0.0083447
21:55:46|0.0083447
21:55:47|0.008346
21:55:48|0.0083439
21:55:49|0.0083439
21:55:50|0.0083439
21:55:51|0.0083439
21:55:52|0.0083439
21:55:53|0.0083439
21:55:54|0.0083439
21:55:55|0.0083439
21:55:57|0.0083439
21:55:57|0.0083439
21:55:58|0.0083432
21:55:59|0.0083432
21:56:01|0.0083432
21:56:02|0.0083431
21:56:03|0.0083431
21:56:04|0.0083427
21:56:05|0.0083423
21:56:06|0.0083423
21:56:07|0.0083423
21:56:08|0.0083423
21:56:09|0.0083423
21:56:10|0.0083423
21:56:11|0.0083423
21:56:12|0.0083423
21:56:13|0.0083423
21:56:14|0.0083423
21:56:15|0.0083423
21:56:16|0.0083423
21:56:17|0.0083423
21:56:18|0.0083423
21:56:19|0.0083423
21:56:20|0.0083423
21:56:21|0.0083423
21:56:22|0.0083423
21:56:24|0.0083423
21:56:25|0.0083432
21:56:25|0.0083432
21:56:26|0.0083432
21:56:27|0.0083432
21:56:29|0.0083432
21:56:29|0.0083432
21:56:30|0.0083433
21:56:31|0.0083433
21:56:32|0.0083433
21:56:33|0.0083433
21:56:34|0.0083433
21:56:35|0.0083452
21:56:36|0.0083452
21:56:37|0.0083452
21:56:38|0.0083452
21:56:39|0.0083452
21:56:40|0.0083452
21:56:41|0.0083452
21:56:42|0.0083452
21:56:44|0.0083452
21:56:44|0.0083452
21:56:45|0.0083452
21:56:46|0.0083459
21:56:47|0.0083459
21:56:48|0.008346
21:56:49|0.008346
21:56:50|0.008346
21:56:51|0.008346
21:56:52|0.0083467
21:56:53|0.0083467
21:56:54|0.0083467
21:56:55|0.0083467
21:56:57|0.0083432
21:56:57|0.0083359
21:56:58|0.0083379
21:56:59|0.0083379
21:57:01|0.0083379
21:57:03|0.0083359
21:57:03|0.0083358
21:57:04|0.0083367
21:57:05|0.0083367
21:57:06|0.0083367
21:57:07|0.0083367
21:57:09|0.008336
21:57:10|0.008336
21:57:11|0.008336
21:57:12|0.008336
21:57:13|0.008336
21:57:14|0.008336
21:57:15|0.0083388
21:57:16|0.0083388
21:57:17|0.0083414
21:57:18|0.0083407
21:57:19|0.0083412
21:57:21|0.0083412
21:57:22|0.0083412
21:57:22|0.0083415
21:57:23|0.0083415
21:57:24|0.0083415
21:57:25|0.0083415
21:57:26|0.0083415
21:57:28|0.0083415
21:57:28|0.0083415
21:57:29|0.0083415
21:57:31|0.0083415
21:57:31|0.0083415
21:57:32|0.0083415
21:57:33|0.0083415
21:57:35|0.0083415
21:57:35|0.0083415
21:57:36|0.0083415
21:57:37|0.0083415
21:57:38|0.0083415
21:57:40|0.0083415
21:57:40|0.0083407
21:57:41|0.0083407
21:57:42|0.0083407
21:57:43|0.0083415
21:57:44|0.0083415
21:57:45|0.0083415
21:57:46|0.0083458
21:57:47|0.0083458
21:57:48|0.0083458
21:57:49|0.0083458
21:57:50|0.0083458
21:57:52|0.0083458
21:57:52|0.0083458
21:57:53|0.0083458
21:57:55|0.0083458
21:57:56|0.0083458
21:57:56|0.0083458
21:57:58|0.0083458
21:57:59|0.0083458
21:58:00|0.0083459
21:58:01|0.0083459
21:58:02|0.0083459
21:58:04|0.0083459
21:58:05|0.0083459
21:58:06|0.0083459
21:58:07|0.0083459
21:58:07|0.0083459
21:58:09|0.0083459
21:58:10|0.0083459
21:58:10|0.0083459
21:58:12|0.0083459
21:58:12|0.0083459
21:58:14|0.0083459
21:58:15|0.0083459
21:58:16|0.0083459
21:58:17|0.0083459
21:58:18|0.0083459
21:58:19|0.0083459
21:58:20|0.0083459
21:58:21|0.0083459
21:58:22|0.0083459
21:58:23|0.0083459
21:58:24|0.0083459
21:58:25|0.0083459
21:58:26|0.0083459
21:58:27|0.0083463
21:58:28|0.0083458
21:58:29|0.0083458
21:58:30|0.0083458
21:58:31|0.0083458
21:58:32|0.0083458
21:58:33|0.0083458
21:58:34|0.0083458
21:58:35|0.0083458
21:58:36|0.0083458
21:58:37|0.0083458
21:58:38|0.0083458
21:58:39|0.0083458
21:58:40|0.0083458
21:58:41|0.0083458
21:58:42|0.0083458
21:58:43|0.0083459
21:58:44|0.0083459
21:58:45|0.0083459
21:58:46|0.0083459
21:58:47|0.0083459
21:58:49|0.0083387
21:58:49|0.0083387
21:58:50|0.0083387
21:58:51|0.0083387
21:58:52|0.0083387
21:58:53|0.0083387
21:58:54|0.0083387
21:58:55|0.0083387
21:58:56|0.0083387
21:58:57|0.0083387
21:58:58|0.0083387
21:58:59|0.0083387
21:59:00|0.0083387
21:59:02|0.0083387
21:59:03|0.0083387
21:59:04|0.0083387
21:59:05|0.0083387
21:59:07|0.0083387
21:59:07|0.0083436
21:59:08|0.0083436
21:59:09|0.0083414
21:59:11|0.0083414
21:59:12|0.0083414
21:59:13|0.0083414
21:59:14|0.0083414
21:59:14|0.0083414
21:59:16|0.0083414
21:59:17|0.0083414
21:59:17|0.0083414
21:59:19|0.0083524
21:59:19|0.0083404
21:59:21|0.0083404
21:59:22|0.0083404
21:59:23|0.0083404
21:59:24|0.0083404
21:59:25|0.0083404
21:59:25|0.0083404
21:59:26|0.0083404
21:59:27|0.0083436
21:59:28|0.0083436
21:59:30|0.0083436
21:59:32|0.0083436
21:59:33|0.0083436
21:59:33|0.0083436
21:59:35|0.0083436
21:59:35|0.0083436
21:59:36|0.0083436
21:59:38|0.0083466
21:59:39|0.0083466
21:59:39|0.0083466
21:59:41|0.0083467
21:59:41|0.0083467
21:59:42|0.0083467
21:59:43|0.0083467
21:59:44|0.0083467
21:59:46|0.0083467
21:59:47|0.0083467
21:59:48|0.0083467
21:59:49|0.0083467
21:59:50|0.0083467
21:59:51|0.0083467
21:59:52|0.0083467
21:59:53|0.0083467
21:59:54|0.0083467
21:59:55|0.0083467
21:59:56|0.0083467
21:59:57|0.0083467
21:59:58|0.0083467
21:59:59|0.0083467
22:00:00|0.0083467
22:00:01|0.0083489
22:00:02|0.0083489
22:00:03|0.0083489
22:00:04|0.0083514
22:00:05|0.0083514
22:00:07|0.0083514
22:00:08|0.0083514
22:00:08|0.0083514
22:00:09|0.0083514
22:00:11|0.0083514
22:00:11|0.0083468
22:00:13|0.0083468
22:00:14|0.0083468
22:00:15|0.0083468
22:00:16|0.0083468
22:00:16|0.008347
22:00:18|0.0083461
22:00:19|0.0083461
22:00:19|0.0083461
22:00:21|0.0083476
22:00:21|0.0083476
22:00:23|0.0083476
22:00:24|0.0083476
22:00:25|0.0083476
22:00:26|0.0083476
22:00:27|0.0083476
22:00:28|0.0083476
22:00:29|0.0083476
22:00:30|0.0083476
22:00:31|0.0083476
22:00:32|0.0083476
22:00:33|0.008336
22:00:34|0.008334
22:00:35|0.008334
22:00:36|0.008334
22:00:37|0.008334
22:00:38|0.00833
22:00:39|0.00833
22:00:40|0.00833
22:00:41|0.00833
22:00:42|0.00833
22:00:43|0.00833
22:00:44|0.00833
22:00:45|0.00833
22:00:46|0.00833
22:00:47|0.00833
22:00:48|0.0083313
22:00:49|0.0083313
22:00:50|0.0083347
22:00:51|0.00833
22:00:52|0.00833
22:00:53|0.0083251
22:00:54|0.0083246
22:00:55|0.0083192
22:00:56|0.0083192
22:00:57|0.0083192
22:00:58|0.0083192
22:00:59|0.0083233
22:01:00|0.0083192
22:01:01|0.0083252
22:01:02|0.0083252
22:01:03|0.0083267
22:01:05|0.0083267
22:01:05|0.008332
22:01:06|0.008332
22:01:07|0.0083308
22:01:09|0.0083308
22:01:10|0.0083308
22:01:10|0.0083315
22:01:12|0.008338
22:01:13|0.008338
22:01:14|0.0083355
22:01:15|0.0083404
22:01:16|0.0083412
22:01:17|0.0083376
22:01:18|0.0083363
22:01:19|0.0083289
22:01:20|0.0083275
22:01:21|0.0083254
22:01:22|0.0083261
22:01:23|0.0083261
22:01:24|0.0083269
22:01:25|0.0083269
22:01:26|0.0083269
22:01:27|0.0083269
22:01:28|0.0083269
22:01:29|0.0083269
22:01:30|0.0083269
22:01:31|0.0083269
22:01:33|0.0083269
22:01:33|0.0083269
22:01:34|0.0083269
22:01:35|0.0083255
22:01:36|0.0083255
22:01:37|0.0083255
22:01:38|0.0083254
22:01:39|0.0083262
22:01:40|0.0083262
22:01:41|0.0083262
22:01:42|0.0083262
22:01:43|0.0083262
22:01:44|0.0083262
22:01:45|0.0083262
22:01:46|0.0083262
22:01:47|0.0083192
22:01:48|0.0083192
22:01:49|0.0083192
22:01:50|0.0083192
22:01:51|0.0083192
22:01:52|0.0083192
22:01:53|0.0083192
22:01:54|0.0083247
22:01:55|0.0083247
22:01:56|0.0083247
22:01:57|0.008319
22:01:58|0.008319
22:01:59|0.008319
22:02:01|0.008319
22:02:01|0.008319
22:02:02|0.0083161
22:02:04|0.0083161
22:02:06|0.0083161
22:02:07|0.0083161
22:02:07|0.0083161
22:02:08|0.0083161
22:02:10|0.0083161
22:02:10|0.008319
22:02:12|0.0083189
22:02:12|0.008319
22:02:13|0.008319
22:02:14|0.008319
22:02:15|0.008319
22:02:17|0.008319
22:02:18|0.008319
22:02:19|0.008319
22:02:19|0.008319
22:02:20|0.008319
22:02:21|0.008319
22:02:23|0.008319
22:02:23|0.008319
22:02:24|0.008319
22:02:26|0.008319
22:02:27|0.008319
22:02:28|0.008319
22:02:29|0.008319
22:02:30|0.008319
22:02:31|0.0083141
22:02:32|0.0083141
22:02:33|0.0083141
22:02:33|0.0083169
22:02:34|0.0083168
22:02:36|0.0083168
22:02:37|0.0083168
22:02:38|0.0083168
22:02:39|0.0083168
22:02:40|0.0083168
22:02:41|0.0083168
22:02:42|0.0083187
22:02:43|0.0083187
22:02:43|0.0083187
22:02:44|0.0083188
22:02:46|0.0083188
22:02:46|0.0083188
22:02:48|0.0083188
22:02:48|0.0083188
22:02:49|0.0083188
22:02:51|0.0083188
22:02:51|0.0083109
22:02:52|0.0083109
22:02:53|0.0083109
22:02:55|0.0083101
22:02:55|0.0083101
22:02:57|0.0083101
22:02:58|0.0083101
22:02:58|0.0083093
22:03:00|0.0083077
22:03:01|0.0083077
22:03:02|0.0083077
22:03:03|0.0083046
22:03:03|0.008304
22:03:05|0.0083006
22:03:06|0.0083006
22:03:07|0.0083006
22:03:08|0.0083006
22:03:09|0.0083058
22:03:10|0.0083058
22:03:11|0.0083058
22:03:12|0.0083058
22:03:13|0.0083058
22:03:14|0.0083058
22:03:15|0.0083058
22:03:16|0.0083058
22:03:17|0.0083058
22:03:19|0.008307
22:03:19|0.008307
22:03:20|0.008307
22:03:22|0.008307
22:03:22|0.008307
22:03:23|0.008307
22:03:24|0.008307
22:03:25|0.008307
22:03:26|0.008307
22:03:27|0.008307
22:03:28|0.008307
22:03:29|0.0083068
22:03:30|0.0083064
22:03:31|0.0083064
22:03:32|0.0083064
22:03:33|0.0083043
22:03:34|0.0083043
22:03:35|0.0083043
22:03:36|0.0083043
22:03:37|0.0083043
22:03:38|0.0083043
22:03:40|0.0083056
22:03:41|0.0083056
22:03:41|0.008307
22:03:43|0.0083116
22:03:43|0.0083116
22:03:44|0.0083116
22:03:45|0.0083116
22:03:46|0.0083116
22:03:47|0.0083116
22:03:48|0.0083116
22:03:49|0.0083076
22:03:50|0.0083081
22:03:51|0.0083116
22:03:52|0.0083116
22:03:53|0.0083116
22:03:54|0.0083116
22:03:55|0.0083116
22:03:56|0.0083116
22:03:57|0.0083148
22:03:58|0.0083148
22:03:59|0.0083152
22:04:00|0.0083152
22:04:02|0.0083152
22:04:02|0.008319
22:04:04|0.0083227
22:04:05|0.008326
22:04:06|0.0083277
22:04:07|0.0083278
22:04:08|0.0083294
22:04:09|0.0083295
22:04:10|0.0083332
22:04:11|0.008334
22:04:12|0.008334
22:04:13|0.008334
22:04:14|0.008334
22:04:15|0.008334
22:04:16|0.0083341
22:04:17|0.0083341
22:04:18|0.0083308
22:04:19|0.0083265
22:04:20|0.0083243
22:04:21|0.0083243
22:04:22|0.0083197
22:04:23|0.0083197
22:04:24|0.0083197
22:04:25|0.0083197
22:04:26|0.0083123
22:04:27|0.0083123
22:04:28|0.0083123
22:04:29|0.0083099
22:04:30|0.0083099
22:04:31|0.0083137
22:04:32|0.0083137
22:04:34|0.0083148
22:04:34|0.0083109
22:04:35|0.0083109
22:04:37|0.0083109
22:04:38|0.0083109
22:04:39|0.0083134
22:04:40|0.0083134
22:04:40|0.0083109
22:04:42|0.0083109
22:04:43|0.0083109
22:04:44|0.008314
22:04:45|0.008314
22:04:46|0.008314
22:04:47|0.008314
22:04:48|0.008314
22:04:49|0.008314
22:04:50|0.0083129
22:04:51|0.008311
22:04:52|0.008311
22:04:53|0.0083115
22:04:54|0.0083115
22:04:55|0.0083179
22:04:56|0.0083179
22:04:57|0.0083196
22:04:58|0.0083111
22:04:59|0.0083111
22:05:00|0.0083111
22:05:01|0.0083111
22:05:02|0.0083143
22:05:03|0.0083147
22:05:04|0.0083139
22:05:05|0.0083238
22:05:07|0.0083268
22:05:08|0.0083262
22:05:08|0.0083193
22:05:10|0.0083228
22:05:11|0.0083228
22:05:11|0.0083179
22:05:13|0.0083183
22:05:13|0.0083174
22:05:14|0.008314
22:05:16|0.0083188
22:05:16|0.0083188
22:05:18|0.0083188
22:05:18|0.0083188
22:05:20|0.0083109
22:05:20|0.0083109
22:05:22|0.0083109
22:05:23|0.0083109
22:05:23|0.0083109
22:05:25|0.0083123
22:05:26|0.0083123
22:05:27|0.008311
22:05:29|0.008311
22:05:30|0.0083144
22:05:31|0.0083144
22:05:31|0.0083144
22:05:32|0.0083144
22:05:33|0.0083144
22:05:34|0.0083144
22:05:36|0.0083145
22:05:37|0.0083145
22:05:37|0.0083109
22:05:38|0.0083109
22:05:39|0.0083109
22:05:40|0.0083109
22:05:41|0.0083109
22:05:42|0.0083109
22:05:43|0.0083109
22:05:45|0.0083109
22:05:45|0.0083109
22:05:46|0.0083109
22:05:47|0.0083109
22:05:49|0.0083238
22:05:50|0.0083238
22:05:51|0.0083238
22:05:51|0.0083238
22:05:53|0.0083238
22:05:53|0.0083238
22:05:54|0.0083252
22:05:56|0.0083252
22:05:57|0.0083163
22:05:57|0.0083111
22:05:59|0.0083111
22:05:59|0.0083116
22:06:01|0.0083116
22:06:01|0.0083116
22:06:02|0.0083109
22:06:03|0.0083109
22:06:05|0.0083076
22:06:06|0.0083076
22:06:08|0.0083056
22:06:08|0.0083117
22:06:10|0.0083117
22:06:11|0.0083124
22:06:11|0.008322
22:06:12|0.0083227
22:06:13|0.0083227
22:06:15|0.0083237
22:06:16|0.0083238
22:06:17|0.0083238
22:06:18|0.0083238
22:06:19|0.0083178
22:06:19|0.0083178
22:06:20|0.0083178
22:06:22|0.008318
22:06:22|0.008318
22:06:23|0.0083268
22:06:24|0.0083292
22:06:25|0.0083292
22:06:26|0.0083308
22:06:28|0.00833
22:06:28|0.0083249
22:06:30|0.0083236
22:06:30|0.0083236
22:06:32|0.0083236
22:06:33|0.0083236
22:06:34|0.0083317
22:06:35|0.0083317
22:06:36|0.0083317
22:06:37|0.0083317
22:06:38|0.0083317
22:06:39|0.0083317
22:06:40|0.0083317
22:06:41|0.0083236
22:06:42|0.0083236
22:06:43|0.0083267
22:06:44|0.0083364
22:06:45|0.0083342
22:06:46|0.0083372
22:06:47|0.0083435
22:06:48|0.0083435
22:06:49|0.0083435
22:06:50|0.0083519
22:06:51|0.0083523
22:06:52|0.0083528
22:06:53|0.0083421
22:06:54|0.0083421
22:06:55|0.0083366
22:06:56|0.0083366
22:06:57|0.0083366
22:06:58|0.0083366
22:06:59|0.0083366
22:07:00|0.0083366
22:07:01|0.0083366
22:07:02|0.008336
22:07:03|0.0083362
22:07:04|0.0083421
22:07:05|0.0083367
22:07:06|0.0083367
22:07:07|0.0083291
22:07:08|0.0083319
22:07:09|0.0083319
22:07:10|0.0083319
22:07:11|0.0083319
22:07:12|0.0083319
22:07:13|0.0083319
22:07:14|0.0083319
22:07:15|0.0083365
22:07:16|0.0083362
22:07:17|0.0083362
22:07:18|0.0083362
22:07:19|0.0083362
22:07:20|0.0083224
22:07:21|0.0083224
22:07:22|0.0083311
22:07:23|0.0083311
22:07:24|0.0083311
22:07:25|0.0083319
22:07:26|0.0083319
22:07:27|0.0083399
22:07:28|0.0083399
22:07:29|0.0083399
22:07:30|0.0083399
22:07:31|0.0083399
22:07:32|0.0083319
22:07:33|0.0083351
22:07:34|0.0083351
22:07:35|0.0083351
22:07:36|0.0083351
22:07:37|0.0083351
22:07:38|0.0083269
22:07:39|0.0083269
22:07:40|0.0083269
22:07:41|0.0083269
22:07:42|0.0083269
22:07:43|0.0083269
22:07:44|0.0083269
22:07:45|0.0083246
22:07:46|0.0083263
22:07:47|0.0083263
22:07:49|0.0083263
22:07:49|0.0083281
22:07:51|0.0083281
22:07:51|0.0083281
22:07:52|0.0083281
22:07:53|0.0083281
22:07:55|0.0083303
22:07:55|0.0083303
22:07:56|0.0083303
22:07:57|0.0083303
22:07:58|0.0083303
22:07:59|0.0083303
22:08:00|0.0083303
22:08:01|0.0083303
22:08:02|0.0083292
22:08:03|0.0083303
22:08:04|0.0083303
22:08:05|0.0083361
22:08:06|0.0083361
22:08:07|0.0083361
22:08:08|0.0083361
22:08:10|0.0083265
22:08:12|0.0083263
22:08:12|0.0083263
22:08:14|0.0083263
22:08:14|0.0083263
22:08:16|0.0083263
22:08:17|0.0083263
22:08:18|0.0083247
22:08:18|0.0083247
22:08:20|0.0083247
22:08:20|0.0083247
22:08:21|0.0083265
22:08:22|0.0083265
22:08:24|0.0083265
22:08:25|0.0083265
22:08:26|0.0083311
22:08:27|0.0083335
22:08:28|0.0083335
22:08:28|0.0083214
22:08:29|0.0083214
22:08:31|0.0083214
22:08:32|0.0083214
22:08:33|0.0083214
22:08:33|0.0083265
22:08:35|0.0083265
22:08:35|0.0083228
22:08:37|0.0083228
22:08:37|0.0083231
22:08:38|0.0083231
22:08:39|0.0083373
22:08:40|0.0083373
22:08:41|0.0083306
22:08:43|0.0083306
22:08:44|0.0083306
22:08:45|0.0083306
22:08:46|0.0083327
22:08:47|0.0083351
22:08:48|0.0083361
22:08:49|0.0083361
22:08:50|0.0083361
22:08:51|0.0083361
22:08:52|0.0083361
22:08:53|0.0083361
22:08:54|0.0083361
22:08:55|0.0083361
22:08:56|0.0083415
22:08:57|0.0083422
22:08:59|0.0083422
22:08:59|0.0083422
22:09:00|0.0083431
22:09:01|0.0083431
22:09:02|0.0083431
22:09:03|0.0083328
22:09:04|0.0083328
22:09:05|0.0083328
22:09:07|0.0083301
22:09:08|0.00833
22:09:09|0.00833
22:09:10|0.0083423
22:09:11|0.0083423
22:09:13|0.0083423
22:09:14|0.0083423
22:09:15|0.008338
22:09:15|0.008338
22:09:17|0.008338
22:09:17|0.008338
22:09:19|0.008338
22:09:20|0.0083429
22:09:21|0.0083429
22:09:22|0.0083429
22:09:23|0.008343
22:09:24|0.0083398
22:09:25|0.0083349
22:09:26|0.0083349
22:09:27|0.0083349
22:09:28|0.0083349
22:09:29|0.0083349
22:09:30|0.0083349
22:09:31|0.0083349
22:09:32|0.0083397
22:09:33|0.0083397
22:09:35|0.0083397
22:09:36|0.0083397
22:09:36|0.0083397
22:09:37|0.0083397
22:09:39|0.0083397
22:09:39|0.0083397
22:09:41|0.0083278
22:09:42|0.0083278
22:09:42|0.0083278
22:09:43|0.0083278
22:09:45|0.0083286
22:09:45|0.0083286
22:09:46|0.0083286
22:09:47|0.0083317
22:09:49|0.0083317
22:09:49|0.0083286
22:09:51|0.0083286
22:09:51|0.0083279
22:09:52|0.0083278
22:09:53|0.0083278
22:09:54|0.0083278
22:09:55|0.0083278
22:09:56|0.0083278
22:09:57|0.0083294
22:09:58|0.0083294
22:09:59|0.0083294
22:10:00|0.0083294
22:10:01|0.0083294
22:10:02|0.0083357
22:10:03|0.0083361
22:10:04|0.0083361
22:10:05|0.0083335
22:10:06|0.0083335
22:10:07|0.0083335
22:10:09|0.0083335
22:10:10|0.0083335
22:10:11|0.0083335
22:10:12|0.0083335
22:10:13|0.0083335
22:10:14|0.0083335
22:10:15|0.0083335
22:10:16|0.0083335
22:10:17|0.0083335
22:10:18|0.0083335
22:10:19|0.0083323
22:10:20|0.0083323
22:10:21|0.0083297
22:10:22|0.0083297
22:10:23|0.0083297
22:10:24|0.0083297
22:10:25|0.0083297
22:10:27|0.0083297
22:10:27|0.0083297
22:10:29|0.008328
22:10:30|0.008328
22:10:30|0.008328
22:10:31|0.008328
22:10:33|0.0083374
22:10:34|0.0083374
22:10:35|0.0083374
22:10:36|0.0083374
22:10:37|0.0083374
22:10:38|0.0083429
22:10:39|0.0083429
22:10:40|0.0083429
22:10:41|0.0083429
22:10:42|0.0083372
22:10:43|0.0083372
22:10:44|0.0083372
22:10:45|0.0083372
22:10:46|0.0083372
22:10:47|0.0083372
22:10:48|0.0083372
22:10:49|0.0083372
22:10:50|0.0083372
22:10:51|0.0083372
22:10:52|0.0083372
22:10:53|0.0083429
22:10:54|0.008344
22:10:55|0.008344
22:10:56|0.0083341
22:10:57|0.0083375
22:10:58|0.0083375
22:10:59|0.0083375
22:11:00|0.0083375
22:11:01|0.0083375
22:11:02|0.0083375
22:11:03|0.0083375
22:11:04|0.0083375
22:11:05|0.0083375
22:11:06|0.0083375
22:11:07|0.0083375
22:11:08|0.0083375
22:11:09|0.0083355
22:11:11|0.0083355
22:11:11|0.00833
22:11:12|0.00833
22:11:13|0.00833
22:11:14|0.00833
22:11:15|0.0083318
22:11:17|0.0083298
22:11:17|0.0083298
22:11:18|0.0083278
22:11:20|0.0083278
22:11:21|0.0083278
22:11:22|0.0083278
22:11:23|0.0083278
22:11:24|0.0083278
22:11:25|0.0083278
22:11:26|0.0083278
22:11:26|0.0083278
22:11:28|0.0083278
22:11:29|0.0083278
22:11:29|0.0083278
22:11:30|0.0083278
22:11:32|0.0083192
22:11:33|0.0083192
22:11:33|0.0083192
22:11:35|0.0083192
22:11:36|0.0083189
22:11:37|0.0083189
22:11:37|0.0083189
22:11:38|0.0083182
22:11:40|0.0083182
22:11:40|0.0083182
22:11:42|0.0083182
22:11:44|0.0083182
22:11:45|0.0083182
22:11:46|0.0083182
22:11:47|0.0083189
22:11:48|0.0083192
22:11:49|0.0083192
22:11:50|0.0083182
22:11:51|0.0083123
22:11:52|0.0083123
22:11:53|0.0083123
22:11:54|0.0083123
22:11:55|0.0083104
22:11:56|0.0083104
22:11:57|0.0083104
22:11:58|0.00831
22:11:59|0.00831
22:12:00|0.00831
22:12:01|0.00831
22:12:02|0.00831
22:12:03|0.00831
22:12:04|0.00831
22:12:05|0.00831
22:12:07|0.00831
22:12:07|0.00831
22:12:08|0.0083041
22:12:09|0.0083056
22:12:11|0.0083056
22:12:11|0.0083056
22:12:12|0.0083056
22:12:13|0.0083079
22:12:15|0.0083079
22:12:15|0.0083079
22:12:16|0.0083079
22:12:17|0.0083079
22:12:19|0.0083079
22:12:19|0.0083079
22:12:20|0.0083071
22:12:22|0.0083071
22:12:23|0.0083071
22:12:24|0.0083071
22:12:25|0.0083071
22:12:26|0.0083071
22:12:27|0.0083173
22:12:28|0.0083189
22:12:29|0.0083189
22:12:30|0.0083189
22:12:31|0.0083189
22:12:32|0.0083057
22:12:33|0.0083102
22:12:34|0.0083094
22:12:35|0.0083094
22:12:36|0.0083094
22:12:37|0.0083094
22:12:38|0.0083094
22:12:39|0.0083094
22:12:40|0.0083133
22:12:41|0.00831
22:12:42|0.0083094
22:12:43|0.0083094
22:12:44|0.0083094
22:12:45|0.0083094
22:12:46|0.00831
22:12:47|0.0083094
22:12:48|0.0083094
22:12:49|0.0083094
22:12:50|0.0083094
22:12:51|0.0083094
22:12:52|0.0083094
22:12:53|0.0083094
22:12:54|0.0083189
22:12:55|0.0083189
22:12:56|0.0083189
22:12:57|0.0083189
22:12:58|0.008316
22:12:59|0.008316
22:13:00|0.008316
22:13:01|0.008316
22:13:02|0.008316
22:13:03|0.008316
22:13:04|0.0083239
22:13:05|0.0083239
22:13:06|0.0083239
22:13:07|0.0083223
22:13:08|0.0083223
22:13:09|0.0083223
22:13:10|0.0083157
22:13:11|0.0083161
22:13:12|0.0083161
22:13:13|0.0083161
22:13:14|0.0083161
22:13:15|0.008316
22:13:16|0.0083161
22:13:17|0.0083161
22:13:18|0.0083161
22:13:19|0.0083095
22:13:20|0.0083095
22:13:21|0.0083095
22:13:22|0.0083095
22:13:23|0.0083095
22:13:25|0.0083189
22:13:25|0.0083189
22:13:26|0.0083189
22:13:28|0.0083189
22:13:29|0.0083215
22:13:30|0.0083215
22:13:30|0.0083215
22:13:31|0.0083215
22:13:32|0.0083215
22:13:34|0.0083215
22:13:34|0.0083215
22:13:35|0.0083215
22:13:37|0.0083215
22:13:37|0.0083278
22:13:38|0.0083278
22:13:39|0.0083316
22:13:41|0.0083312
22:13:42|0.0083312
22:13:43|0.0083304
22:13:43|0.0083304
22:13:44|0.0083304
22:13:45|0.0083304
22:13:47|0.0083304
22:13:48|0.0083304
22:13:48|0.0083225
22:13:50|0.0083306
22:13:50|0.0083306
22:13:51|0.0083306
22:13:53|0.0083306
22:13:54|0.0083306
22:13:55|0.0083306
22:13:55|0.0083298
22:13:56|0.0083298
22:13:57|0.0083356
22:13:58|0.0083338
22:13:59|0.0083338
22:14:01|0.0083338
22:14:01|0.0083338
22:14:02|0.0083338
22:14:03|0.0083338
22:14:05|0.0083338
22:14:06|0.0083338
22:14:06|0.0083274
22:14:08|0.0083306
22:14:09|0.0083306
22:14:09|0.0083306
22:14:10|0.0083306
22:14:12|0.0083306
22:14:12|0.0083306
22:14:14|0.0083306
22:14:15|0.0083258
22:14:15|0.0083258
22:14:17|0.0083278
22:14:17|0.0083278
22:14:19|0.0083278
22:14:20|0.0083314
22:14:21|0.0083314
22:14:22|0.0083314
22:14:23|0.0083314
22:14:24|0.0083306
22:14:25|0.0083306
22:14:26|0.0083306
22:14:27|0.0083306
22:14:28|0.0083285
22:14:29|0.0083285
22:14:30|0.0083289
22:14:31|0.0083289
22:14:32|0.0083289
22:14:33|0.0083289
22:14:34|0.0083289
22:14:35|0.0083289
22:14:36|0.0083289
22:14:37|0.0083289
22:14:38|0.0083348
22:14:39|0.0083348
22:14:40|0.0083348
22:14:41|0.0083348
22:14:42|0.0083348
22:14:43|0.0083348
22:14:44|0.0083348
22:14:45|0.0083348
22:14:46|0.0083338
22:14:47|0.0083338
22:14:48|0.0083338
22:14:49|0.0083338
22:14:50|0.0083326
22:14:51|0.0083329
22:14:52|0.0083329
22:14:53|0.0083329
22:14:54|0.0083329
22:14:55|0.0083329
22:14:56|0.0083329
22:14:57|0.0083329
22:14:58|0.0083319
22:14:59|0.0083319
22:15:00|0.0083287
22:15:01|0.0083287
22:15:03|0.0083287
22:15:04|0.0083348
22:15:04|0.0083348
22:15:05|0.0083375
22:15:07|0.00834
22:15:07|0.00834
22:15:08|0.00834
22:15:09|0.0083434
22:15:10|0.0083434
22:15:12|0.0083434
22:15:13|0.0083434
22:15:14|0.0083392
22:15:15|0.0083392
22:15:16|0.0083383
22:15:17|0.0083383
22:15:18|0.00833
22:15:19|0.00833
22:15:20|0.0083255
22:15:21|0.0083255
22:15:22|0.0083255
22:15:23|0.0083255
22:15:24|0.0083255
22:15:25|0.0083265
22:15:26|0.0083265
22:15:27|0.0083211
22:15:28|0.0083211
22:15:29|0.0083265
22:15:30|0.0083265
22:15:31|0.0083265
22:15:32|0.0083265
22:15:33|0.0083265
22:15:34|0.0083265
22:15:35|0.0083265
22:15:36|0.0083265
22:15:37|0.0083265
22:15:38|0.0083265
22:15:39|0.0083291
22:15:40|0.0083302
22:15:41|0.0083265
22:15:42|0.0083265
22:15:43|0.0083265
22:15:44|0.0083265
22:15:45|0.0083265
22:15:46|0.0083265
22:15:47|0.0083265
22:15:48|0.0083265
22:15:49|0.0083265
22:15:50|0.0083265
22:15:51|0.0083265
22:15:52|0.0083262
22:15:53|0.0083262
22:15:54|0.0083262
22:15:55|0.0083262
22:15:56|0.0083262
22:15:57|0.0083262
22:15:58|0.0083262
22:15:59|0.0083262
22:16:00|0.0083262
22:16:01|0.0083262
22:16:02|0.0083261
22:16:03|0.0083261
22:16:04|0.0083261
22:16:05|0.0083261
22:16:06|0.0083237
22:16:07|0.0083213
22:16:08|0.0083254
22:16:09|0.0083262
22:16:10|0.0083264
22:16:11|0.0083264
22:16:12|0.0083264
22:16:14|0.0083265
22:16:15|0.0083265
22:16:16|0.0083261
22:16:17|0.0083165
22:16:18|0.0083165
22:16:19|0.0083098
22:16:20|0.0083106
22:16:20|0.0083133
22:16:22|0.0083133
22:16:23|0.0083133
22:16:24|0.0083133
22:16:25|0.0083133
22:16:26|0.0083133
22:16:27|0.0083133
22:16:28|0.0083133
22:16:29|0.0083133
22:16:30|0.0083133
22:16:31|0.0083139
22:16:32|0.0083139
22:16:33|0.0083139
22:16:34|0.0083139
22:16:35|0.0083133
22:16:36|0.008308
22:16:37|0.008308
22:16:38|0.008308
22:16:39|0.008308
22:16:40|0.0083068
22:16:41|0.0083068
22:16:42|0.0083045
22:16:43|0.0083045
22:16:44|0.0083093
22:16:45|0.0083093
22:16:46|0.0083093
22:16:47|0.0083093
22:16:48|0.0083093
22:16:49|0.0083164
22:16:50|0.0083164
22:16:51|0.008313
22:16:52|0.008313
22:16:53|0.0083181
22:16:54|0.0083106
22:16:55|0.0083065
22:16:56|0.0083065
22:16:57|0.0083065
22:16:58|0.0083065
22:16:59|0.0083057
22:17:00|0.0083092
22:17:01|0.0083092
22:17:02|0.0083092
22:17:03|0.0083092
22:17:04|0.0083065
22:17:05|0.0083065
22:17:06|0.0083065
22:17:07|0.0083065
22:17:08|0.0083065
22:17:09|0.0083065
22:17:10|0.0083065
22:17:11|0.0083065
22:17:12|0.0083065
22:17:13|0.0083065
22:17:15|0.0083108
22:17:16|0.0083103
22:17:17|0.0083103
22:17:17|0.0083103
22:17:18|0.0083103
22:17:20|0.0083103
22:17:21|0.0083103
22:17:21|0.0083103
22:17:23|0.0083103
22:17:24|0.0083103
22:17:25|0.0083069
22:17:26|0.0083086
22:17:26|0.0083174
22:17:27|0.0083174
22:17:29|0.0083174
22:17:29|0.008318
22:17:30|0.0083105
22:17:32|0.0083105
22:17:33|0.0083105
22:17:34|0.0083105
22:17:35|0.0083105
22:17:36|0.0083105
22:17:37|0.0083105
22:17:38|0.0083105
22:17:40|0.0083181
22:17:40|0.0083221
22:17:41|0.0083203
22:17:42|0.0083203
22:17:43|0.0083203
22:17:44|0.0083203
22:17:45|0.0083099
22:17:46|0.0083099
22:17:48|0.0083099
22:17:48|0.0083099
22:17:49|0.0083099
22:17:51|0.0083088
22:17:52|0.0083088
22:17:53|0.008309
22:17:54|0.008309
22:17:55|0.008309
22:17:56|0.008309
22:17:57|0.008309
22:17:58|0.008309
22:17:59|0.008309
22:18:00|0.008311
22:18:01|0.0083054
22:18:02|0.0083054
22:18:03|0.0083054
22:18:04|0.0083079
22:18:05|0.0083079
22:18:06|0.0083166
22:18:07|0.0083172
22:18:08|0.0083172
22:18:09|0.0083172
22:18:10|0.0083172
22:18:11|0.0083172
22:18:12|0.0083172
22:18:14|0.0083172
22:18:14|0.0083115
22:18:16|0.0083115
22:18:17|0.0083115
22:18:17|0.0083115
22:18:19|0.0083115
22:18:20|0.0083145
22:18:21|0.008311
22:18:22|0.008311
22:18:23|0.008311
22:18:24|0.008323
22:18:25|0.0083261
22:18:26|0.0083261
22:18:27|0.0083261
22:18:28|0.0083261
22:18:29|0.0083261
22:18:30|0.0083261
22:18:31|0.0083261
22:18:32|0.0083261
22:18:33|0.0083261
22:18:34|0.0083164
22:18:35|0.0083164
22:18:36|0.0083265
22:18:37|0.0083202
22:18:38|0.0083202
22:18:39|0.0083202
22:18:40|0.0083202
22:18:41|0.0083202
22:18:42|0.0083245
22:18:43|0.0083245
22:18:44|0.0083202
22:18:45|0.0083176
22:18:46|0.0083176
22:18:47|0.0083176
22:18:48|0.0083176
22:18:49|0.0083176
22:18:50|0.0083202
22:18:52|0.0083202
22:18:53|0.0083202
22:18:53|0.0083202
22:18:54|0.0083202
22:18:55|0.0083265
22:18:56|0.0083241
22:18:58|0.0083241
22:18:58|0.0083212
22:18:59|0.0083212
22:19:00|0.0083194
22:19:01|0.0083194
22:19:02|0.0083181
22:19:03|0.0083181
22:19:04|0.0083181
22:19:05|0.0083181
22:19:06|0.0083181
22:19:07|0.0083181
22:19:08|0.0083181
22:19:10|0.0083181
22:19:10|0.0083181
22:19:12|0.0083181
22:19:12|0.0083181
22:19:13|0.0083261
22:19:14|0.0083261
22:19:15|0.0083261
22:19:17|0.0083261
22:19:18|0.0083261
22:19:19|0.0083261
22:19:20|0.0083261
22:19:21|0.0083261
22:19:22|0.0083301
22:19:23|0.0083275
22:19:24|0.0083275
22:19:25|0.0083275
22:19:26|0.0083275
22:19:27|0.0083275
22:19:28|0.0083275
22:19:29|0.0083275
22:19:30|0.0083275
22:19:31|0.0083275
22:19:32|0.0083253
22:19:33|0.0083253
22:19:34|0.0083253
22:19:35|0.0083253
22:19:36|0.0083253
22:19:37|0.0083253
22:19:38|0.0083253
22:19:40|0.0083217
22:19:41|0.0083217
22:19:42|0.0083217
22:19:42|0.0083217
22:19:44|0.0083208
22:19:44|0.00832
22:19:45|0.0083206
22:19:47|0.0083206
22:19:48|0.0083206
22:19:48|0.0083252
22:19:50|0.0083252
22:19:51|0.0083252
22:19:52|0.0083252
22:19:53|0.0083252
22:19:54|0.0083252
22:19:55|0.0083252
22:19:56|0.0083252
22:19:57|0.0083252
22:19:58|0.0083278
22:19:59|0.0083297
22:20:00|0.0083297
22:20:01|0.0083297
22:20:02|0.0083297
22:20:03|0.0083297
22:20:04|0.0083297
22:20:05|0.0083297
22:20:06|0.0083297
22:20:07|0.0083297
22:20:08|0.0083297
22:20:09|0.0083297
22:20:10|0.0083297
22:20:11|0.0083297
22:20:12|0.0083297
22:20:13|0.0083269
22:20:15|0.0083269
22:20:16|0.0083269
22:20:17|0.0083269
22:20:18|0.0083277
22:20:19|0.0083277
22:20:21|0.0083277
22:20:22|0.0083277
22:20:22|0.0083341
22:20:23|0.0083271
22:20:24|0.0083221
22:20:26|0.0083248
22:20:27|0.0083224
22:20:28|0.0083224
22:20:28|0.0083283
22:20:29|0.0083283
22:20:31|0.0083237
22:20:31|0.0083228
22:20:32|0.0083256
22:20:34|0.0083256
22:20:35|0.0083256
22:20:35|0.0083256
22:20:37|0.0083256
22:20:37|0.0083256
22:20:38|0.0083256
22:20:40|0.0083256
22:20:40|0.0083317
22:20:41|0.0083317
22:20:42|0.0083323
22:20:44|0.0083323
22:20:45|0.0083323
22:20:45|0.0083284
22:20:46|0.0083284
22:20:48|0.0083284
22:20:49|0.0083284
22:20:50|0.0083284
22:20:51|0.0083284
22:20:52|0.0083284
22:20:53|0.0083284
22:20:54|0.0083316
22:20:55|0.0083316
22:20:56|0.008332
22:20:57|0.008332
22:20:58|0.008332
22:20:59|0.0083259
22:21:00|0.0083259
22:21:01|0.0083259
22:21:02|0.0083248
22:21:03|0.0083248
22:21:04|0.0083217
22:21:05|0.0083165
22:21:06|0.0083165
22:21:07|0.0083165
22:21:08|0.0083278
22:21:09|0.0083278
22:21:10|0.0083279
22:21:11|0.0083279
22:21:12|0.0083279
22:21:13|0.0083279
22:21:14|0.0083279
22:21:15|0.0083279
22:21:16|0.0083279
22:21:17|0.0083279
22:21:18|0.0083279
22:21:19|0.0083279
22:21:20|0.0083279
22:21:21|0.0083279
22:21:22|0.0083279
22:21:23|0.0083279
22:21:24|0.0083279
22:21:25|0.0083279
22:21:26|0.0083279
22:21:27|0.0083279
22:21:28|0.0083279
22:21:29|0.0083279
22:21:30|0.0083279
22:21:31|0.0083279
22:21:32|0.0083279
22:21:33|0.0083279
22:21:34|0.0083277
22:21:35|0.0083257
22:21:36|0.0083257
22:21:37|0.0083257
22:21:38|0.0083222
22:21:39|0.0083222
22:21:40|0.0083222
22:21:41|0.0083222
22:21:42|0.0083238
22:21:43|0.0083238
22:21:44|0.0083238
22:21:45|0.0083238
22:21:46|0.0083238
22:21:48|0.0083238
22:21:48|0.0083238
22:21:49|0.0083238
22:21:51|0.0083238
22:21:52|0.0083238
22:21:52|0.0083238
22:21:54|0.0083238
22:21:54|0.0083206
22:21:55|0.0083206
22:21:56|0.0083206
22:21:58|0.0083206
22:21:58|0.0083221
22:21:59|0.0083221
22:22:00|0.0083221
22:22:01|0.0083146
22:22:02|0.0083198
22:22:03|0.0083198
22:22:04|0.0083198
22:22:05|0.0083198
22:22:06|0.0083198
22:22:07|0.0083198
22:22:08|0.0083198
22:22:09|0.0083198
22:22:10|0.0083198
22:22:11|0.0083198
22:22:12|0.0083202
22:22:14|0.0083202
22:22:15|0.0083202
22:22:16|0.0083202
22:22:17|0.0083202
22:22:18|0.0083199
22:22:19|0.0083199
22:22:20|0.0083199
22:22:21|0.0083199
22:22:22|0.0083199
22:22:23|0.0083199
22:22:24|0.0083199
22:22:26|0.0083199
22:22:27|0.0083199
22:22:27|0.0083245
22:22:29|0.0083245
22:22:30|0.0083245
22:22:31|0.0083217
22:22:31|0.0083217
22:22:33|0.0083217
22:22:34|0.0083221
22:22:35|0.0083221
22:22:35|0.0083221
22:22:37|0.0083221
22:22:38|0.0083221
22:22:39|0.0083221
22:22:40|0.0083216
22:22:41|0.0083216
22:22:42|0.0083216
22:22:43|0.0083216
22:22:44|0.0083216
22:22:45|0.0083216
22:22:46|0.0083216
22:22:47|0.0083215
22:22:48|0.0083215
22:22:49|0.0083215
22:22:50|0.0083215
22:22:51|0.0083215
22:22:52|0.0083215
22:22:53|0.0083215
22:22:54|0.0083215
22:22:55|0.0083215
22:22:56|0.0083215
22:22:57|0.0083215
22:22:58|0.0083215
22:22:59|0.0083215
22:23:00|0.0083215
22:23:01|0.0083215
22:23:02|0.0083215
22:23:03|0.0083199
22:23:04|0.0083198
22:23:05|0.00832
22:23:06|0.0083198
22:23:07|0.0083198
22:23:08|0.0083198
22:23:09|0.0083114
22:23:10|0.0083114
22:23:12|0.0083089
22:23:12|0.0083045
22:23:13|0.0083045
22:23:15|0.0083149
22:23:16|0.0083149
22:23:17|0.0083082
22:23:18|0.0083086
22:23:19|0.0083086
22:23:21|0.0083094
22:23:22|0.0083094
22:23:22|0.0083085
22:23:24|0.0083085
22:23:24|0.0083115
22:23:26|0.0083115
22:23:27|0.0083216
22:23:28|0.0083137
22:23:29|0.0083137
22:23:30|0.0083137
22:23:31|0.0083078
22:23:32|0.0083078
22:23:33|0.0083078
22:23:34|0.0083078
22:23:35|0.0083078
22:23:36|0.0083078
22:23:37|0.0083078
22:23:38|0.0083078
22:23:39|0.0083078
22:23:40|0.0083078
22:23:41|0.0083078
22:23:42|0.0083078
22:23:43|0.0083078
22:23:44|0.0083078
22:23:45|0.0083077
22:23:46|0.0083077
22:23:47|0.0083077
22:23:48|0.0083078
22:23:49|0.0083078
22:23:50|0.0083078
22:23:51|0.0083078
22:23:52|0.0083078
22:23:53|0.0083078
22:23:55|0.0083155
22:23:55|0.0083155
22:23:56|0.0083155
22:23:58|0.0083155
22:23:59|0.0083155
22:23:59|0.0083155
22:24:01|0.0083155
22:24:01|0.0083077
22:24:02|0.0083154
22:24:03|0.0083199
22:24:05|0.0083199
22:24:05|0.0083199
22:24:06|0.008317
22:24:08|0.008317
22:24:09|0.0083122
22:24:09|0.0083195
22:24:11|0.0083195
22:24:12|0.0083196
22:24:13|0.0083126
22:24:14|0.0083126
22:24:15|0.0083126
22:24:17|0.0083126
22:24:18|0.0083126
22:24:19|0.0083126
22:24:20|0.008313
22:24:22|0.0083114
22:24:22|0.0083114
22:24:24|0.0083114
22:24:24|0.0083126
22:24:25|0.0083082
22:24:26|0.0083155
22:24:27|0.0083155
22:24:28|0.0083155
22:24:30|0.0083155
22:24:31|0.0083155
22:24:32|0.0083155
22:24:33|0.0083155
22:24:33|0.0083155
22:24:34|0.0083155
22:24:35|0.008308
22:24:37|0.008308
22:24:37|0.008308
22:24:39|0.008308
22:24:39|0.008308
22:24:40|0.008308
22:24:41|0.0083081
22:24:42|0.0083081
22:24:43|0.0083081
22:24:45|0.008308
22:24:45|0.008308
22:24:46|0.008308
22:24:48|0.0083078
22:24:48|0.0083078
22:24:49|0.0083078
22:24:51|0.0083078
22:24:52|0.0083078
22:24:53|0.0083011
22:24:53|0.0083011
22:24:54|0.0083011
22:24:55|0.0083075
22:24:56|0.0083075
22:24:58|0.0083075
22:24:59|0.0083075
22:24:59|0.0083151
22:25:01|0.0083151
22:25:01|0.0083151
22:25:03|0.0083096
22:25:04|0.0083096
22:25:05|0.0083096
22:25:06|0.0083096
22:25:07|0.0083096
22:25:08|0.0083096
22:25:09|0.0083096
22:25:10|0.0083096
22:25:11|0.0083096
22:25:13|0.0083096
22:25:13|0.0083096
22:25:14|0.0083096
22:25:15|0.0083096
22:25:17|0.0083096
22:25:17|0.0083096
22:25:20|0.0083152
22:25:21|0.008315
22:25:22|0.008315
22:25:24|0.008315
22:25:25|0.008315
22:25:26|0.008315
22:25:26|0.008315
22:25:28|0.0083165
22:25:29|0.0083165
22:25:30|0.0083165
22:25:31|0.0083135
22:25:32|0.0083135
22:25:33|0.0083135
22:25:34|0.0083135
22:25:35|0.0083135
22:25:36|0.0083135
22:25:37|0.0083102
22:25:38|0.0083102
22:25:39|0.0083102
22:25:40|0.0083102
22:25:41|0.0083096
22:25:42|0.0083096
22:25:43|0.0083082
22:25:44|0.0083082
22:25:45|0.0083082
22:25:46|0.0083082
22:25:47|0.0083082
22:25:48|0.0083082
22:25:49|0.0083082
22:25:50|0.0083082
22:25:51|0.0083082
22:25:52|0.0083159
22:25:53|0.0083174
22:25:54|0.0083174
22:25:55|0.0083174
22:25:56|0.0083174
22:25:57|0.0083174
22:25:58|0.0083174
22:25:59|0.0083174
22:26:00|0.0083174
22:26:01|0.0083174
22:26:02|0.0083196
22:26:03|0.0083187
22:26:04|0.0083123
22:26:05|0.0083123
22:26:06|0.0083123
22:26:07|0.0083123
22:26:08|0.0083123
22:26:09|0.0083123
22:26:11|0.0083123
22:26:11|0.0083123
22:26:12|0.0083123
22:26:13|0.0083123
22:26:14|0.0083123
22:26:15|0.0083123
22:26:16|0.0083123
22:26:18|0.0083123
22:26:19|0.0083107
22:26:21|0.0083107
22:26:22|0.0083107
22:26:23|0.0083156
22:26:24|0.0083156
22:26:25|0.0083156
22:26:26|0.0083101
22:26:27|0.0083101
22:26:28|0.0083137
22:26:29|0.0083184
22:26:31|0.0083219
22:26:31|0.0083219
22:26:32|0.0083219
22:26:34|0.0083219
22:26:35|0.008322
22:26:35|0.008322
22:26:36|0.008322
22:26:37|0.008322
22:26:38|0.008322
22:26:39|0.008322
22:26:40|0.008322
22:26:41|0.0083153
22:26:43|0.0083141
22:26:44|0.0083151
22:26:44|0.0083142
22:26:45|0.0083142
22:26:47|0.0083142
22:26:47|0.0083142
22:26:49|0.0083142
22:26:49|0.0083142
22:26:50|0.0083194
22:26:52|0.0083194
22:26:52|0.0083138
22:26:53|0.0083138
22:26:55|0.0083138
22:26:55|0.0083138
22:26:56|0.0083138
22:26:57|0.0083138
22:26:58|0.0083138
22:26:59|0.0083138
22:27:00|0.0083115
22:27:02|0.0083115
22:27:03|0.0083133
22:27:03|0.0083172
22:27:05|0.0083172
22:27:06|0.0083172
22:27:07|0.0083138
22:27:08|0.0083138
22:27:09|0.0083138
22:27:10|0.0083138
22:27:11|0.0083138
22:27:11|0.0083138
22:27:12|0.0083138
22:27:14|0.0083138
22:27:15|0.0083138
22:27:15|0.0083138
22:27:16|0.0083138
22:27:18|0.0083138
22:27:19|0.0083138
22:27:19|0.0083136
22:27:20|0.0083136
22:27:22|0.00831
22:27:24|0.0083096
22:27:24|0.0083136
22:27:25|0.0083136
22:27:26|0.0083136
22:27:27|0.0083136
22:27:28|0.0083138
22:27:29|0.0083138
22:27:30|0.0083136
22:27:31|0.0083136
22:27:32|0.0083136
22:27:33|0.0083136
22:27:34|0.0083136
22:27:35|0.0083136
22:27:36|0.0083136
22:27:38|0.0083136
22:27:39|0.0083136
22:27:39|0.0083136
22:27:41|0.0083084
22:27:41|0.0083084
22:27:43|0.0083084
22:27:44|0.0083084
22:27:45|0.0083084
22:27:46|0.0083084
22:27:46|0.0083084
22:27:48|0.0083084
22:27:49|0.0083084
22:27:50|0.0083084
22:27:51|0.0083084
22:27:52|0.0083084
22:27:53|0.0083103
22:27:54|0.0083103
22:27:55|0.0083103
22:27:56|0.0083103
22:27:57|0.0083103
22:27:58|0.0083103
22:27:59|0.0083103
22:28:00|0.0083103
22:28:01|0.0083103
22:28:02|0.0083103
22:28:03|0.0083103
22:28:04|0.0083103
22:28:05|0.0083103
22:28:06|0.0083103
22:28:07|0.0083103
22:28:08|0.0083103
22:28:09|0.0083103
22:28:10|0.0083103
22:28:11|0.0083103
22:28:12|0.0083007
22:28:13|0.0083007
22:28:14|0.0083007
22:28:15|0.0083007
22:28:16|0.0083007
22:28:17|0.0083007
22:28:18|0.0083007
22:28:20|0.0083007
22:28:21|0.0083022
22:28:22|0.0083022
22:28:23|0.0083072
22:28:24|0.0083072
22:28:25|0.0083024
22:28:25|0.0083024
22:28:27|0.0083024
22:28:28|0.0083024
22:28:29|0.0083024
22:28:31|0.0082953
22:28:32|0.0082953
22:28:33|0.0082991
22:28:34|0.0082991
22:28:35|0.0082991
22:28:36|0.0082991
22:28:37|0.0082991
22:28:38|0.0082991
22:28:39|0.0082991
22:28:40|0.0082991
22:28:41|0.0082991
22:28:42|0.0082944
22:28:44|0.0082944
22:28:45|0.0082944
22:28:46|0.0082944
22:28:47|0.0082944
22:28:48|0.008294
22:28:49|0.008294
22:28:50|0.0082973
22:28:51|0.0082974
22:28:52|0.0082943
22:28:53|0.0082973
22:28:54|0.0082973
22:28:55|0.0082902
22:28:56|0.008299
22:28:57|0.008299
22:28:58|0.008299
22:28:59|0.00829
22:29:00|0.00829
22:29:01|0.00829
22:29:02|0.00829
22:29:03|0.00829
22:29:04|0.00829
22:29:05|0.0082903
22:29:06|0.0082903
22:29:07|0.0082903
22:29:08|0.0082903
22:29:09|0.0082903
22:29:10|0.00829
22:29:11|0.0082901
22:29:12|0.0082901
22:29:13|0.0082934
22:29:14|0.00829
22:29:15|0.0082901
22:29:16|0.0082901
22:29:17|0.00829
22:29:18|0.00829
22:29:19|0.00829
22:29:21|0.0082901
22:29:21|0.0082901
22:29:22|0.0082901
22:29:24|0.0082901
22:29:25|0.0082901
22:29:26|0.00829
22:29:27|0.00829
22:29:28|0.00829
22:29:29|0.00829
22:29:30|0.00829
22:29:31|0.00829
22:29:31|0.00829
22:29:33|0.00829
22:29:34|0.00829
22:29:34|0.00829
22:29:36|0.00829
22:29:37|0.00829
22:29:38|0.00829
22:29:39|0.00829
22:29:40|0.0082891
22:29:42|0.0082888
22:29:43|0.0082888
22:29:44|0.0082888
22:29:44|0.0082888
22:29:46|0.0082849
22:29:46|0.0082849
22:29:47|0.0082891
22:29:49|0.0082891
22:29:50|0.0082891
22:29:50|0.0082891
22:29:51|0.0082891
22:29:53|0.0082891
22:29:53|0.0082891
22:29:54|0.0082891
22:29:55|0.0082891
22:29:57|0.0082891
22:29:57|0.0082901
22:29:58|0.0082901
22:29:59|0.0082876
22:30:01|0.0082876
22:30:01|0.0082921
22:30:03|0.008288
22:30:04|0.008288
22:30:04|0.008288
22:30:05|0.0082866
22:30:07|0.0082848
22:30:07|0.0082827
22:30:08|0.0082827
22:30:09|0.0082827
22:30:10|0.0082827
22:30:11|0.0082924
22:30:12|0.0082924
22:30:14|0.0082924
22:30:14|0.0082921
22:30:15|0.0082898
22:30:16|0.0082898
22:30:17|0.0082898
22:30:19|0.0082818
22:30:19|0.0082818
22:30:21|0.0082818
22:30:23|0.0082818
22:30:24|0.0082818
22:30:24|0.0082818
22:30:26|0.0082817
22:30:27|0.0082817
22:30:27|0.0082817
22:30:28|0.0082817
22:30:29|0.0082817
22:30:30|0.0082817
22:30:32|0.0082817
22:30:32|0.0082903
22:30:33|0.0082903
22:30:35|0.0082877
22:30:36|0.0082821
22:30:37|0.0082873
22:30:38|0.0082801
22:30:39|0.0082801
22:30:40|0.0082806
22:30:41|0.0082806
22:30:42|0.0082826
22:30:43|0.0082809
22:30:44|0.0082777
22:30:45|0.0082777
22:30:46|0.0082777
22:30:47|0.0082762
22:30:48|0.0082762
22:30:49|0.0082762
22:30:50|0.0082762
22:30:51|0.0082754
22:30:52|0.0082753
22:30:53|0.0082753
22:30:54|0.0082761
22:30:55|0.0082754
22:30:56|0.0082754
22:30:57|0.0082754
22:30:58|0.0082782
22:30:59|0.0082762
22:31:00|0.0082762
22:31:01|0.0082762
22:31:02|0.0082784
22:31:03|0.0082826
22:31:04|0.0082769
22:31:05|0.0082769
22:31:06|0.0082769
22:31:07|0.0082769
22:31:08|0.0082762
22:31:09|0.0082762
22:31:10|0.0082762
22:31:11|0.0082762
22:31:12|0.0082753
22:31:13|0.0082753
22:31:14|0.0082753
22:31:15|0.0082762
22:31:16|0.0082753
22:31:17|0.0082788
22:31:18|0.0082788
22:31:19|0.0082788
22:31:20|0.0082788
22:31:21|0.0082788
22:31:22|0.0082788
22:31:23|0.0082751
22:31:25|0.0082767
22:31:26|0.0082767
22:31:26|0.0082714
22:31:28|0.008265
22:31:29|0.0082625
22:31:30|0.0082625
22:31:31|0.00826
22:31:32|0.00826
22:31:33|0.00826
22:31:34|0.00826
22:31:35|0.008255
22:31:36|0.008255
22:31:37|0.008255
22:31:38|0.008255
22:31:39|0.008255
22:31:40|0.008255
22:31:41|0.008255
22:31:42|0.0082568
22:31:43|0.0082568
22:31:44|0.0082568
22:31:45|0.0082583
22:31:46|0.0082583
22:31:47|0.0082583
22:31:48|0.0082583
22:31:49|0.0082585
22:31:50|0.0082582
22:31:51|0.0082582
22:31:52|0.0082596
22:31:53|0.0082596
22:31:54|0.0082588
22:31:55|0.0082549
22:31:56|0.008255
22:31:57|0.008255
22:31:58|0.008255
22:31:59|0.008255
22:32:00|0.008255
22:32:01|0.008255
22:32:02|0.0082556
22:32:03|0.0082585
22:32:04|0.0082585
22:32:05|0.0082585
22:32:06|0.0082585
22:32:07|0.0082585
22:32:08|0.0082585
22:32:09|0.0082585
22:32:10|0.0082586
22:32:11|0.0082586
22:32:12|0.0082549
22:32:13|0.0082549
22:32:14|0.0082556
22:32:15|0.0082556
22:32:16|0.0082559
22:32:17|0.0082549
22:32:18|0.0082549
22:32:19|0.0082549
22:32:20|0.0082549
22:32:21|0.008256
22:32:22|0.008256
22:32:23|0.0082588
22:32:25|0.0082597
22:32:26|0.0082597
22:32:27|0.0082597
22:32:28|0.0082597
22:32:29|0.0082597
22:32:30|0.0082597
22:32:31|0.0082597
22:32:32|0.0082597
22:32:33|0.0082597
22:32:35|0.0082597
22:32:35|0.0082597
22:32:37|0.0082597
22:32:37|0.0082597
22:32:38|0.0082597
22:32:40|0.0082597
22:32:40|0.0082597
22:32:42|0.0082597
22:32:43|0.0082575
22:32:44|0.0082644
22:32:45|0.0082644
22:32:46|0.0082644
22:32:47|0.0082644
22:32:48|0.0082644
22:32:49|0.0082644
22:32:50|0.0082644
22:32:51|0.0082644
22:32:52|0.0082644
22:32:53|0.0082644
22:32:54|0.0082575
22:32:55|0.0082575
22:32:56|0.0082575
22:32:57|0.0082576
22:32:58|0.0082622
22:32:59|0.0082622
22:33:00|0.0082622
22:33:01|0.0082622
22:33:02|0.0082622
22:33:03|0.0082587
22:33:05|0.0082621
22:33:05|0.0082621
22:33:06|0.0082621
22:33:07|0.0082621
22:33:09|0.0082621
22:33:10|0.0082621
22:33:11|0.0082621
22:33:11|0.0082621
22:33:13|0.0082621
22:33:13|0.0082621
22:33:14|0.0082604
22:33:15|0.0082604
22:33:16|0.0082604
22:33:17|0.0082604
22:33:18|0.0082604
22:33:19|0.0082604
22:33:20|0.0082604
22:33:21|0.0082604
22:33:22|0.008256
22:33:24|0.008256
22:33:25|0.008256
22:33:26|0.0082549
22:33:27|0.0082555
22:33:28|0.0082572
22:33:29|0.0082572
22:33:30|0.0082582
22:33:31|0.0082586
22:33:32|0.008262
22:33:33|0.0082619
22:33:34|0.0082619
22:33:35|0.0082611
22:33:37|0.0082611
22:33:37|0.0082611
22:33:38|0.0082611
22:33:40|0.0082611
22:33:41|0.0082611
22:33:42|0.0082565
22:33:42|0.0082565
22:33:44|0.0082565
22:33:44|0.0082565
22:33:46|0.0082565
22:33:47|0.008259
22:33:48|0.008259
22:33:49|0.008259
22:33:50|0.008256
22:33:51|0.008256
22:33:52|0.008256
22:33:53|0.0082527
22:33:54|0.0082578
22:33:55|0.0082578
22:33:56|0.0082578
22:33:57|0.0082578
22:33:58|0.0082578
22:33:59|0.0082523
22:34:00|0.0082522
22:34:01|0.0082559
22:34:02|0.0082559
22:34:03|0.0082559
22:34:04|0.0082559
22:34:05|0.0082559
22:34:06|0.0082559
22:34:07|0.0082559
22:34:08|0.0082559
22:34:09|0.0082559
22:34:10|0.0082559
22:34:11|0.0082559
22:34:12|0.00825
22:34:13|0.00825
22:34:14|0.00825
22:34:15|0.0082519
22:34:16|0.0082621
22:34:17|0.0082644
22:34:18|0.0082644
22:34:19|0.0082644
22:34:20|0.0082644
22:34:21|0.0082578
22:34:22|0.0082578
22:34:24|0.0082579
22:34:25|0.0082583
22:34:26|0.0082583
22:34:27|0.0082583
22:34:27|0.0082583
22:34:29|0.0082583
22:34:30|0.0082583
22:34:30|0.0082511
22:34:31|0.0082511
22:34:33|0.0082583
22:34:34|0.0082583
22:34:35|0.0082556
22:34:36|0.0082555
22:34:38|0.0082514
22:34:38|0.0082514
22:34:39|0.0082503
22:34:40|0.0082503
22:34:41|0.0082503
22:34:42|0.0082503
22:34:44|0.0082503
22:34:44|0.0082503
22:34:45|0.0082503
22:34:47|0.0082503
22:34:48|0.0082503
22:34:48|0.0082501
22:34:49|0.0082501
22:34:51|0.0082501
22:34:51|0.0082501
22:34:52|0.0082501
22:34:54|0.0082501
22:34:54|0.0082501
22:34:56|0.0082501
22:34:57|0.0082501
22:34:58|0.0082502
22:34:59|0.0082502
22:35:00|0.0082502
22:35:01|0.0082502
22:35:02|0.0082502
22:35:03|0.00825
22:35:04|0.0082501
22:35:05|0.0082501
22:35:06|0.0082501
22:35:07|0.00825
22:35:08|0.00825
22:35:09|0.00825
22:35:10|0.0082527
22:35:11|0.0082527
22:35:12|0.0082527
22:35:13|0.0082508
22:35:14|0.0082508
22:35:15|0.0082508
22:35:17|0.0082508
22:35:17|0.0082508
22:35:18|0.0082508
22:35:20|0.00825
22:35:21|0.00825
22:35:22|0.00825
22:35:23|0.00825
22:35:24|0.00825
22:35:24|0.0082511
22:35:26|0.0082547
22:35:27|0.0082547
22:35:28|0.0082547
22:35:29|0.0082542
22:35:30|0.0082542
22:35:31|0.0082542
22:35:32|0.0082542
22:35:33|0.0082542
22:35:34|0.0082542
22:35:35|0.0082559
22:35:36|0.0082559
22:35:37|0.0082559
22:35:38|0.0082559
22:35:39|0.0082619
22:35:41|0.0082619
22:35:42|0.0082619
22:35:42|0.0082619
22:35:43|0.0082619
22:35:44|0.0082619
22:35:45|0.0082619
22:35:46|0.0082619
22:35:47|0.0082603
22:35:48|0.0082603
22:35:50|0.0082603
22:35:50|0.0082603
22:35:51|0.0082603
22:35:52|0.0082603
22:35:53|0.0082603
22:35:54|0.0082603
22:35:55|0.0082603
22:35:56|0.0082614
22:35:58|0.0082614
22:35:58|0.0082614
22:35:59|0.0082614
22:36:00|0.0082614
22:36:01|0.0082614
22:36:02|0.0082614
22:36:03|0.008254
22:36:04|0.008253
22:36:05|0.0082541
22:36:06|0.0082541
22:36:07|0.0082541
22:36:08|0.0082541
22:36:09|0.0082555
22:36:11|0.0082555
22:36:11|0.0082555
22:36:13|0.0082555
22:36:13|0.0082555
22:36:15|0.0082555
22:36:15|0.0082555
22:36:17|0.0082555
22:36:17|0.0082555
22:36:18|0.0082555
22:36:20|0.0082555
22:36:20|0.0082555
22:36:21|0.0082554
22:36:22|0.0082554
22:36:23|0.0082539
22:36:24|0.0082539
22:36:26|0.0082537
22:36:27|0.0082537
22:36:28|0.0082501
22:36:30|0.0082501
22:36:31|0.0082501
22:36:31|0.0082501
22:36:32|0.0082501
22:36:34|0.008262
22:36:35|0.0082639
22:36:35|0.0082639
22:36:36|0.0082639
22:36:37|0.0082639
22:36:39|0.0082639
22:36:40|0.0082639
22:36:41|0.0082639
22:36:42|0.0082639
22:36:42|0.0082639
22:36:44|0.0082639
22:36:44|0.0082619
22:36:45|0.0082668
22:36:47|0.0082619
22:36:49|0.0082619
22:36:49|0.0082622
22:36:50|0.0082639
22:36:51|0.0082639
22:36:52|0.0082667
22:36:54|0.0082645
22:36:54|0.0082703
22:36:55|0.0082702
22:36:56|0.0082702
22:36:57|0.0082702
22:36:59|0.0082702
22:36:59|0.0082702
22:37:01|0.0082702
22:37:02|0.0082702
22:37:02|0.0082697
22:37:03|0.0082697
22:37:04|0.0082697
22:37:05|0.0082703
22:37:06|0.00827
22:37:07|0.00827
22:37:09|0.00827
22:37:09|0.00827
22:37:10|0.00827
22:37:11|0.00827
22:37:12|0.0082929
22:37:13|0.0082929
22:37:14|0.0082929
22:37:15|0.0082824
22:37:17|0.0082824
22:37:17|0.0082824
22:37:18|0.0082824
22:37:19|0.0082824
22:37:20|0.0082824
22:37:21|0.0082824
22:37:22|0.0082824
22:37:23|0.0082869
22:37:24|0.0082863
22:37:25|0.0082923
22:37:27|0.0082923
22:37:28|0.0082923
22:37:30|0.0082923
22:37:30|0.0082923
22:37:31|0.008293
22:37:32|0.0082991
22:37:34|0.0082991
22:37:35|0.0083033
22:37:36|0.0083057
22:37:36|0.0083057
22:37:38|0.0083057
22:37:38|0.0083057
22:37:40|0.0083057
22:37:41|0.0083006
22:37:42|0.0083023
22:37:43|0.0083022
22:37:44|0.0083022
22:37:45|0.0082998
22:37:46|0.0082998
22:37:47|0.0082998
22:37:48|0.0082998
22:37:49|0.0082998
22:37:50|0.0082992
22:37:51|0.0082992
22:37:52|0.0083074
22:37:53|0.0083088
22:37:54|0.0083088
22:37:55|0.0083088
22:37:56|0.0083088
22:37:57|0.0083088
22:37:58|0.0083088
22:37:59|0.0083088
22:38:00|0.0083088
22:38:01|0.0083088
22:38:02|0.0083087
22:38:04|0.0083087
22:38:04|0.0083044
22:38:05|0.0083044
22:38:06|0.0083044
22:38:07|0.0083044
22:38:08|0.0083044
22:38:09|0.0083044
22:38:10|0.0083114
22:38:11|0.0083114
22:38:13|0.0083152
22:38:13|0.0083152
22:38:14|0.0083152
22:38:15|0.0083152
22:38:16|0.0083152
22:38:17|0.0083152
22:38:18|0.0083152
22:38:19|0.0083152
22:38:20|0.0083152
22:38:21|0.0083152
22:38:23|0.0083152
22:38:23|0.0083152
22:38:24|0.0083152
22:38:25|0.0083152
22:38:27|0.0083152
22:38:27|0.0083238
22:38:28|0.0083238
22:38:29|0.0083238
22:38:30|0.0083238
22:38:32|0.0083238
22:38:33|0.0083163
22:38:34|0.0083163
22:38:35|0.0083183
22:38:36|0.0083232
22:38:37|0.0083232
22:38:38|0.0083232
22:38:39|0.0083232
22:38:40|0.0083232
22:38:41|0.0083232
22:38:42|0.008325
22:38:43|0.008325
22:38:44|0.0083279
22:38:45|0.0083279
22:38:46|0.0083328
22:38:47|0.0083329
22:38:48|0.0083292
22:38:49|0.0083292
22:38:50|0.0083292
22:38:51|0.0083292
22:38:52|0.0083292
22:38:53|0.0083243
22:38:54|0.0083243
22:38:55|0.0083269
22:38:56|0.0083262
22:38:57|0.0083262
22:38:58|0.0083264
22:38:59|0.0083292
22:39:00|0.0083292
22:39:01|0.0083292
22:39:02|0.0083292
22:39:03|0.0083292
22:39:04|0.008333
22:39:05|0.0083326
22:39:06|0.0083326
22:39:07|0.0083326
22:39:08|0.0083326
22:39:09|0.0083326
22:39:10|0.0083292
22:39:11|0.0083292
22:39:12|0.0083292
22:39:13|0.0083292
22:39:14|0.0083317
22:39:15|0.0083257
22:39:16|0.0083289
22:39:17|0.0083288
22:39:18|0.0083318
22:39:19|0.0083318
22:39:20|0.0083318
22:39:21|0.0083318
22:39:22|0.0083318
22:39:23|0.0083318
22:39:24|0.0083318
22:39:25|0.0083318
22:39:26|0.0083318
22:39:27|0.0083318
22:39:28|0.0083318
22:39:29|0.0083318
22:39:31|0.0083318
22:39:32|0.0083318
22:39:33|0.0083318
22:39:33|0.0083318
22:39:36|0.0083318
22:39:37|0.0083298
22:39:38|0.0083397
22:39:39|0.0083397
22:39:40|0.0083397
22:39:41|0.0083397
22:39:42|0.0083397
22:39:43|0.0083397
22:39:44|0.0083397
22:39:45|0.0083393
22:39:47|0.0083393
22:39:47|0.0083393
22:39:48|0.0083393
22:39:50|0.0083327
22:39:51|0.0083327
22:39:52|0.0083326
22:39:53|0.0083326
22:39:54|0.0083384
22:39:55|0.0083384
22:39:56|0.0083384
22:39:57|0.0083384
22:39:58|0.0083384
22:39:59|0.0083384
22:40:00|0.0083384
22:40:01|0.0083384
22:40:02|0.0083311
22:40:03|0.0083311
22:40:04|0.0083311
22:40:05|0.0083311
22:40:06|0.0083311
22:40:07|0.0083384
22:40:08|0.0083347
22:40:09|0.0083436
22:40:10|0.0083436
22:40:11|0.0083436
22:40:12|0.0083436
22:40:13|0.0083436
22:40:14|0.0083387
22:40:15|0.0083387
22:40:16|0.0083355
22:40:17|0.0083355
22:40:19|0.0083436
22:40:19|0.0083369
22:40:21|0.0083369
22:40:22|0.0083369
22:40:22|0.0083357
22:40:23|0.0083357
22:40:24|0.0083387
22:40:25|0.0083387
22:40:26|0.0083399
22:40:27|0.0083399
22:40:28|0.0083399
22:40:30|0.0083385
22:40:31|0.0083385
22:40:32|0.0083385
22:40:33|0.0083385
22:40:34|0.0083409
22:40:35|0.0083409
22:40:36|0.0083409
22:40:38|0.0083442
22:40:39|0.0083457
22:40:41|0.00834
22:40:42|0.00834
22:40:43|0.00834
22:40:43|0.0083429
22:40:44|0.0083429
22:40:45|0.0083429
22:40:46|0.0083472
22:40:47|0.0083496
22:40:49|0.0083494
22:40:49|0.0083494
22:40:51|0.0083472
22:40:51|0.0083472
22:40:52|0.0083472
22:40:53|0.0083472
22:40:54|0.00835
22:40:55|0.00835
22:40:57|0.0083499
22:40:57|0.0083499
22:40:58|0.0083477
22:41:00|0.0083481
22:41:00|0.0083457
22:41:02|0.0083457
22:41:02|0.0083457
22:41:04|0.0083441
22:41:04|0.0083441
22:41:05|0.0083463
22:41:06|0.0083463
22:41:08|0.0083496
22:41:09|0.0083496
22:41:10|0.0083496
22:41:11|0.0083496
22:41:12|0.0083421
22:41:13|0.0083421
22:41:14|0.0083421
22:41:15|0.0083421
22:41:16|0.0083421
22:41:17|0.0083421
22:41:18|0.0083441
22:41:19|0.0083417
22:41:20|0.0083417
22:41:21|0.0083417
22:41:22|0.0083417
22:41:23|0.0083413
22:41:25|0.0083413
22:41:25|0.0083413
22:41:27|0.0083417
22:41:27|0.0083417
22:41:28|0.0083417
22:41:29|0.0083419
22:41:31|0.0083419
22:41:31|0.00835
22:41:33|0.00835
22:41:34|0.00835
22:41:35|0.00835
22:41:36|0.0083458
22:41:37|0.0083458
22:41:38|0.0083458
22:41:39|0.0083458
22:41:40|0.0083458
22:41:41|0.0083458
22:41:42|0.0083458
22:41:43|0.00835
22:41:44|0.00835
22:41:45|0.00835
22:41:46|0.00835
22:41:47|0.00835
22:41:49|0.00835
22:41:50|0.00835
22:41:50|0.0083509
22:41:52|0.0083509
22:41:53|0.0083509
22:41:53|0.0083513
22:41:54|0.0083513
22:41:55|0.0083513
22:41:57|0.0083482
22:41:58|0.0083482
22:41:58|0.0083482
22:42:00|0.0083482
22:42:00|0.0083482
22:42:01|0.0083482
22:42:02|0.0083482
22:42:03|0.0083482
22:42:05|0.0083482
22:42:05|0.0083482
22:42:06|0.0083638
22:42:08|0.0083638
22:42:08|0.0083639
22:42:10|0.0083639
22:42:11|0.0083571
22:42:11|0.0083571
22:42:12|0.0083571
22:42:14|0.0083571
22:42:15|0.0083571
22:42:15|0.0083571
22:42:17|0.0083571
22:42:18|0.0083571
22:42:18|0.0083608
22:42:19|0.0083608
22:42:20|0.0083608
22:42:21|0.0083608
22:42:23|0.0083658
22:42:24|0.0083601
22:42:24|0.0083601
22:42:26|0.0083585
22:42:27|0.0083585
22:42:27|0.0083585
22:42:28|0.0083585
22:42:30|0.0083585
22:42:32|0.0083585
22:42:32|0.0083585
22:42:33|0.0083585
22:42:34|0.0083585
22:42:35|0.0083585
22:42:37|0.0083585
22:42:37|0.0083633
22:42:38|0.0083633
22:42:39|0.0083586
22:42:41|0.0083578
22:42:41|0.0083578
22:42:42|0.0083578
22:42:43|0.0083586
22:42:45|0.0083586
22:42:46|0.0083586
22:42:46|0.0083586
22:42:47|0.008364
22:42:48|0.008364
22:42:49|0.008364
22:42:51|0.008364
22:42:52|0.008364
22:42:53|0.008364
22:42:55|0.008364
22:42:55|0.008364
22:42:57|0.008364
22:42:57|0.008364
22:42:59|0.008364
22:43:00|0.008364
22:43:00|0.008364
22:43:01|0.0083571
22:43:02|0.0083571
22:43:03|0.0083571
22:43:04|0.0083571
22:43:05|0.0083571
22:43:06|0.0083571
22:43:07|0.0083571
22:43:09|0.0083571
22:43:09|0.0083571
22:43:11|0.0083571
22:43:11|0.0083571
22:43:13|0.0083571
22:43:14|0.0083563
22:43:15|0.0083563
22:43:16|0.0083563
22:43:16|0.0083563
22:43:18|0.0083563
22:43:18|0.0083563
22:43:19|0.0083637
22:43:21|0.0083576
22:43:21|0.0083576
22:43:22|0.0083576
22:43:24|0.008361
22:43:25|0.008361
22:43:26|0.008361
22:43:27|0.008361
22:43:28|0.008361
22:43:29|0.008361
22:43:30|0.0083596
22:43:31|0.0083635
22:43:33|0.0083631
22:43:33|0.0083629
22:43:34|0.0083629
22:43:36|0.0083629
22:43:37|0.0083614
22:43:38|0.00836
22:43:39|0.0083597
22:43:40|0.0083597
22:43:40|0.0083597
22:43:42|0.0083628
22:43:42|0.0083628
22:43:43|0.0083628
22:43:45|0.0083628
22:43:45|0.0083628
22:43:47|0.0083628
22:43:48|0.0083628
22:43:49|0.0083628
22:43:50|0.0083628
22:43:51|0.0083628
22:43:52|0.0083628
22:43:53|0.0083628
22:43:54|0.0083628
22:43:55|0.0083629
22:43:56|0.0083628
22:43:57|0.0083634
22:43:58|0.0083634
22:43:59|0.0083634
22:44:00|0.0083634
22:44:01|0.0083634
22:44:02|0.0083634
22:44:03|0.0083634
22:44:05|0.0083634
22:44:05|0.0083635
22:44:06|0.0083635
22:44:07|0.0083635
22:44:08|0.0083635
22:44:09|0.0083635
22:44:11|0.0083635
22:44:12|0.0083635
22:44:12|0.0083635
22:44:13|0.0083635
22:44:14|0.0083635
22:44:15|0.0083635
22:44:16|0.0083635
22:44:17|0.0083635
22:44:18|0.0083635
22:44:19|0.0083635
22:44:20|0.0083635
22:44:21|0.0083646
22:44:22|0.0083638
22:44:24|0.0083638
22:44:24|0.00837
22:44:25|0.0083728
22:44:26|0.0083759
22:44:27|0.0083759
22:44:28|0.00837
22:44:30|0.0083818
22:44:30|0.0083811
22:44:31|0.0083811
22:44:33|0.0083811
22:44:34|0.0083811
22:44:35|0.0083811
22:44:36|0.0083811
22:44:37|0.0083811
22:44:38|0.0083812
22:44:39|0.0083812
22:44:40|0.0083812
22:44:41|0.0083812
22:44:42|0.0083812
22:44:43|0.0083812
22:44:44|0.0083812
22:44:45|0.0083812
22:44:46|0.0083879
22:44:47|0.0083879
22:44:48|0.0083879
22:44:49|0.008388
22:44:50|0.0083887
22:44:51|0.0083933
22:44:52|0.0083879
22:44:53|0.0083879
22:44:54|0.0083879
22:44:55|0.0083879
22:44:56|0.0083879
22:44:57|0.0083879
22:44:58|0.0083879
22:44:59|0.0083879
22:45:00|0.0083879
22:45:01|0.0083879
22:45:02|0.0083879
22:45:03|0.0083879
22:45:04|0.0083879
22:45:05|0.0083879
22:45:06|0.0083879
22:45:07|0.0083881
22:45:08|0.0083936
22:45:09|0.0083936
22:45:10|0.008388
22:45:11|0.0083843
22:45:12|0.0083843
22:45:13|0.0083843
22:45:14|0.0083843
22:45:15|0.0083812
22:45:16|0.0083812
22:45:17|0.0083869
22:45:18|0.0083869
22:45:19|0.0083869
22:45:20|0.0083769
22:45:21|0.0083769
22:45:22|0.0083759
22:45:23|0.0083759
22:45:24|0.0083759
22:45:25|0.0083721
22:45:26|0.0083721
22:45:27|0.0083685
22:45:28|0.0083685
22:45:29|0.0083723
22:45:30|0.0083723
22:45:31|0.0083723
22:45:32|0.0083633
22:45:34|0.0083633
22:45:36|0.0083711
22:45:37|0.0083654
22:45:37|0.0083654
22:45:39|0.0083654
22:45:39|0.0083654
22:45:40|0.0083654
22:45:41|0.0083629
22:45:43|0.0083608
22:45:44|0.0083608
22:45:45|0.0083608
22:45:46|0.0083608
22:45:47|0.0083605
22:45:48|0.0083604
22:45:49|0.0083604
22:45:50|0.0083604
22:45:51|0.00836
22:45:52|0.00836
22:45:53|0.00836
22:45:54|0.0083574
22:45:55|0.0083551
22:45:56|0.00835
22:45:57|0.00835
22:45:58|0.00835
22:45:59|0.0083555
22:46:00|0.0083555
22:46:01|0.0083555
22:46:02|0.0083555
22:46:03|0.0083555
22:46:04|0.0083543
22:46:05|0.0083543
22:46:06|0.0083543
22:46:07|0.0083543
22:46:08|0.0083543
22:46:09|0.0083491
22:46:10|0.0083521
22:46:11|0.0083542
22:46:12|0.0083542
22:46:13|0.0083542
22:46:14|0.0083516
22:46:15|0.0083516
22:46:16|0.0083573
22:46:17|0.0083603
22:46:18|0.0083678
22:46:19|0.0083623
22:46:20|0.008357
22:46:21|0.008357
22:46:22|0.008357
22:46:23|0.008357
22:46:24|0.008357
22:46:25|0.008357
22:46:26|0.008357
22:46:27|0.008367
22:46:28|0.008367
22:46:29|0.0083649
22:46:30|0.0083649
22:46:31|0.0083649
22:46:32|0.0083649
22:46:33|0.0083676
22:46:34|0.0083676
22:46:35|0.0083676
22:46:36|0.0083676
22:46:38|0.0083603
22:46:39|0.0083603
22:46:40|0.0083603
22:46:41|0.0083678
22:46:42|0.0083678
22:46:42|0.0083678
22:46:44|0.0083678
22:46:45|0.0083678
22:46:46|0.0083678
22:46:46|0.0083678
22:46:48|0.0083678
22:46:50|0.0083625
22:46:50|0.0083605
22:46:52|0.0083605
22:46:52|0.0083663
22:46:53|0.0083663
22:46:55|0.0083663
22:46:56|0.0083663
22:46:56|0.0083663
22:46:57|0.0083663
22:46:58|0.0083663
22:46:59|0.0083663
22:47:00|0.0083663
22:47:01|0.0083678
22:47:02|0.0083766
22:47:03|0.0083766
22:47:05|0.0083663
22:47:06|0.0083676
22:47:06|0.0083605
22:47:07|0.0083605
22:47:08|0.0083605
22:47:09|0.0083605
22:47:10|0.0083605
22:47:12|0.0083605
22:47:13|0.0083605
22:47:14|0.0083605
22:47:15|0.0083605
22:47:16|0.0083605
22:47:17|0.0083605
22:47:18|0.0083605
22:47:19|0.0083605
22:47:20|0.0083605
22:47:21|0.0083605
22:47:22|0.0083605
22:47:23|0.0083605
22:47:24|0.0083605
22:47:25|0.0083605
22:47:26|0.0083672
22:47:27|0.0083672
22:47:28|0.0083672
22:47:29|0.0083672
22:47:30|0.0083672
22:47:31|0.0083672
22:47:32|0.0083672
22:47:33|0.0083672
22:47:34|0.0083672
22:47:35|0.0083627
22:47:36|0.0083627
22:47:37|0.0083627
22:47:38|0.0083627
22:47:39|0.0084129
22:47:40|0.0084011
22:47:41|0.0083952
22:47:42|0.0083952
22:47:43|0.0084137
22:47:44|0.0084137
22:47:45|0.0084055
22:47:46|0.0083981
22:47:47|0.0083981
22:47:48|0.0083981
22:47:50|0.0083981
22:47:50|0.0083981
22:47:52|0.0083998
22:47:52|0.0083998
22:47:54|0.0083998
22:47:54|0.0083978
22:47:55|0.008398
22:47:56|0.008412
22:47:57|0.008415
22:47:58|0.00843
22:47:59|0.00843
22:48:00|0.00843
22:48:01|0.0084223
22:48:02|0.0084204
22:48:03|0.0084347
22:48:04|0.008428
22:48:05|0.008428
22:48:07|0.008428
22:48:08|0.008428
22:48:08|0.0084325
22:48:09|0.0084325
22:48:10|0.0084325
22:48:12|0.0084242
22:48:12|0.0084322
22:48:13|0.0084322
22:48:14|0.0084322
22:48:15|0.0084322
22:48:17|0.0084322
22:48:18|0.0084322
22:48:19|0.0084211
22:48:20|0.0084211
22:48:21|0.0084204
22:48:22|0.0084195
22:48:23|0.0084195
22:48:24|0.0084201
22:48:25|0.0084201
22:48:26|0.0084205
22:48:27|0.0084192
22:48:28|0.0084108
22:48:29|0.0084107
22:48:30|0.0084089
22:48:31|0.0084089
22:48:32|0.0084089
22:48:33|0.0084
22:48:34|0.0084063
22:48:35|0.0084063
22:48:37|0.0084063
22:48:37|0.0084113
22:48:38|0.0084113
22:48:39|0.0084113
22:48:41|0.0084088
22:48:41|0.0084088
22:48:43|0.0084088
22:48:44|0.0084088
22:48:44|0.0084088
22:48:45|0.0084089
22:48:46|0.0084089
22:48:48|0.0084089
22:48:48|0.0084002
22:48:49|0.0084041
22:48:51|0.0084041
22:48:51|0.0084041
22:48:53|0.0084041
22:48:54|0.0084041
22:48:55|0.0084113
22:48:55|0.0084113
22:48:57|0.00842
22:48:57|0.00842
22:48:58|0.00842
22:48:59|0.00842
22:49:01|0.00842
22:49:01|0.00842
22:49:02|0.00842
22:49:04|0.00842
22:49:04|0.00842
22:49:06|0.00842
22:49:07|0.0084111
22:49:08|0.0084111
22:49:09|0.0084111
22:49:10|0.0084111
22:49:11|0.0084111
22:49:12|0.0084111
22:49:13|0.0084111
22:49:14|0.0084111
22:49:15|0.0084111
22:49:16|0.0084111
22:49:17|0.0084111
22:49:18|0.0084111
22:49:19|0.0084111
22:49:20|0.0084111
22:49:21|0.0084111
22:49:22|0.0084111
22:49:23|0.0084111
22:49:24|0.0084123
22:49:25|0.0084091
22:49:26|0.0084091
22:49:27|0.0084091
22:49:28|0.0084091
22:49:29|0.0084091
22:49:30|0.0084114
22:49:31|0.0084114
22:49:32|0.0084114
22:49:33|0.0084114
22:49:34|0.0084114
22:49:35|0.0084114
22:49:36|0.0084114
22:49:38|0.0084114
22:49:39|0.0084114
22:49:40|0.0084114
22:49:41|0.0084189
22:49:42|0.0084189
22:49:43|0.0084189
22:49:44|0.0084189
22:49:45|0.0084189
22:49:46|0.0084189
22:49:47|0.0084145
22:49:47|0.0084145
22:49:48|0.0084145
22:49:50|0.0084118
22:49:50|0.0084118
22:49:52|0.0084088
22:49:52|0.0084088
22:49:54|0.0084088
22:49:55|0.0084088
22:49:56|0.0084088
22:49:56|0.0084088
22:49:58|0.0084134
22:49:59|0.0084134
22:50:00|0.0084134
22:50:01|0.0084134
22:50:02|0.0084134
22:50:03|0.0084134
22:50:04|0.0084162
22:50:05|0.0084134
22:50:06|0.0084134
22:50:07|0.0084134
22:50:08|0.0084134
22:50:09|0.0084111
22:50:10|0.0084111
22:50:12|0.0084111
22:50:13|0.0084129
22:50:13|0.0084129
22:50:14|0.0084129
22:50:15|0.0084129
22:50:16|0.0084055
22:50:17|0.008418
22:50:18|0.008418
22:50:19|0.008418
22:50:20|0.008418
22:50:21|0.008418
22:50:22|0.008418
22:50:23|0.008418
22:50:24|0.008418
22:50:25|0.008418
22:50:27|0.008418
22:50:28|0.008418
22:50:28|0.008418
22:50:29|0.008418
22:50:30|0.008418
22:50:32|0.008418
22:50:32|0.008418
22:50:33|0.008418
22:50:34|0.008418
22:50:36|0.008418
22:50:37|0.0084125
22:50:38|0.0084125
22:50:39|0.0084125
22:50:40|0.0084125
22:50:41|0.0084125
22:50:42|0.0084125
22:50:44|0.008405
22:50:45|0.008405
22:50:45|0.0084068
22:50:46|0.0084068
22:50:47|0.0084068
22:50:49|0.0084029
22:50:49|0.0084055
22:50:50|0.0084055
22:50:51|0.0084055
22:50:52|0.0084055
22:50:53|0.0084055
22:50:54|0.0084007
22:50:55|0.0083993
22:50:56|0.0083993
22:50:57|0.0084003
22:50:58|0.0083994
22:51:00|0.0084002
22:51:00|0.0083993
22:51:02|0.0083981
22:51:03|0.0083981
22:51:04|0.0083981
22:51:05|0.0083914
22:51:06|0.0083914
22:51:07|0.0083914
22:51:08|0.0083914
22:51:08|0.0083909
22:51:09|0.0083909
22:51:10|0.0083909
22:51:12|0.0083869
22:51:13|0.0083869
22:51:13|0.0083869
22:51:15|0.0083869
22:51:15|0.0083869
22:51:16|0.0083869
22:51:18|0.0083869
22:51:19|0.0083868
22:51:19|0.0083869
22:51:21|0.0083869
22:51:22|0.0083869
22:51:23|0.0083869
22:51:23|0.0083869
22:51:24|0.0083869
22:51:25|0.0083869
22:51:27|0.0083869
22:51:28|0.0083869
22:51:29|0.0083869
22:51:30|0.0083869
22:51:30|0.0083833
22:51:31|0.0083774
22:51:33|0.0083774
22:51:34|0.0083774
22:51:35|0.0083869
22:51:36|0.0083869
22:51:37|0.0083797
22:51:38|0.0083797
22:51:40|0.0083797
22:51:40|0.0083882
22:51:41|0.0083882
22:51:42|0.0083882
22:51:43|0.0083882
22:51:45|0.0083882
22:51:46|0.0083882
22:51:47|0.0083882
22:51:48|0.0083882
22:51:49|0.0083914
22:51:50|0.0083914
22:51:51|0.0083914
22:51:52|0.0083914
22:51:53|0.0083914
22:51:54|0.0083914
22:51:55|0.0083914
22:51:56|0.0083914
22:51:57|0.0083914
22:51:58|0.0083917
22:51:59|0.0083917
22:52:00|0.0083981
22:52:01|0.0084024
22:52:02|0.0084024
22:52:03|0.0084024
22:52:04|0.0084024
22:52:05|0.0084024
22:52:06|0.0084024
22:52:07|0.0084024
22:52:08|0.0084024
22:52:09|0.0084024
22:52:10|0.0084024
22:52:12|0.0083882
22:52:12|0.0083882
22:52:14|0.0083882
22:52:14|0.0083882
22:52:16|0.0083882
22:52:17|0.0083882
22:52:18|0.0083882
22:52:18|0.0083882
22:52:19|0.0083792
22:52:21|0.0083882
22:52:21|0.0083882
22:52:24|0.0083882
22:52:24|0.0083882
22:52:25|0.0083882
22:52:26|0.0083882
22:52:27|0.0083882
22:52:28|0.0083882
22:52:29|0.0083882
22:52:31|0.0083882
22:52:31|0.0083882
22:52:32|0.0083882
22:52:33|0.0083882
22:52:34|0.0083882
22:52:35|0.0083882
22:52:36|0.0083882
22:52:37|0.0083882
22:52:38|0.0083882
22:52:40|0.0083882
22:52:40|0.0083882
22:52:43|0.0083882
22:52:43|0.0083882
22:52:44|0.0083869
22:52:45|0.0083869
22:52:46|0.0083869
22:52:48|0.008385
22:52:48|0.0083874
22:52:49|0.0083874
22:52:50|0.0083874
22:52:51|0.0083874
22:52:52|0.0083928
22:52:53|0.0083928
22:52:54|0.0083987
22:52:56|0.0083987
22:52:56|0.0083987
22:52:58|0.0083987
22:52:58|0.0083987
22:53:00|0.0083988
22:53:00|0.0083977
22:53:01|0.0083928
22:53:03|0.0083942
22:53:04|0.0083942
22:53:05|0.0083942
22:53:05|0.0083942
22:53:06|0.0083942
22:53:07|0.0083942
22:53:08|0.0083942
22:53:10|0.0083942
22:53:10|0.0083942
22:53:11|0.0083942
22:53:12|0.0083942
22:53:13|0.0083899
22:53:14|0.0083899
22:53:15|0.0083899
22:53:16|0.0083899
22:53:17|0.0083899
22:53:18|0.0083899
22:53:19|0.0083899
22:53:20|0.0083899
22:53:21|0.0083899
22:53:22|0.0083899
22:53:23|0.0083899
22:53:24|0.0083899
22:53:25|0.0083899
22:53:26|0.0083899
22:53:27|0.0083899
22:53:29|0.0083899
22:53:30|0.0083899
22:53:31|0.0083942
22:53:31|0.0083942
22:53:32|0.0083942
22:53:33|0.0083942
22:53:34|0.0083942
22:53:36|0.0083942
22:53:36|0.0083942
22:53:37|0.0083942
22:53:38|0.0083942
22:53:40|0.0083942
22:53:41|0.008391
22:53:42|0.008391
22:53:43|0.008391
22:53:43|0.008391
22:53:44|0.008391
22:53:45|0.0083941
22:53:47|0.0083941
22:53:48|0.0083941
22:53:49|0.0083941
22:53:50|0.0083941
22:53:51|0.0083941
22:53:52|0.0083941
22:53:53|0.0083941
22:53:54|0.0083941
22:53:55|0.0083941
22:53:56|0.0083899
22:53:57|0.0083899
22:53:58|0.0083899
22:53:59|0.0083899
22:54:00|0.0083899
22:54:01|0.0083899
22:54:03|0.0083882
22:54:03|0.0083882
22:54:04|0.0083882
22:54:05|0.0083882
22:54:06|0.0083882
22:54:07|0.0083882
22:54:09|0.0083869
22:54:10|0.0083869
22:54:11|0.0083869
22:54:12|0.0083869
22:54:12|0.008383
22:54:14|0.0083809
22:54:15|0.0083809
22:54:16|0.0083809
22:54:16|0.0083809
22:54:17|0.0083809
22:54:18|0.0083866
22:54:20|0.0083866
22:54:21|0.0083866
22:54:22|0.0083866
22:54:23|0.0083866
22:54:24|0.0083817
22:54:25|0.0083817
22:54:26|0.0083817
22:54:27|0.0083817
22:54:28|0.0083846
22:54:29|0.0083846
22:54:30|0.0083846
22:54:31|0.0083846
22:54:32|0.0083778
22:54:33|0.0083778
22:54:34|0.0083778
22:54:35|0.0083778
22:54:36|0.0083778
22:54:37|0.0083778
22:54:38|0.0083778
22:54:39|0.0083882
22:54:40|0.0083942
22:54:42|0.0084
22:54:42|0.0084
22:54:43|0.0084
22:54:45|0.0084
22:54:46|0.0084
22:54:47|0.0084
22:54:48|0.0084
22:54:48|0.0084029
22:54:49|0.008405
22:54:50|0.008405
22:54:51|0.008405
22:54:52|0.008405
22:54:53|0.008405
22:54:54|0.0084068
22:54:55|0.0084068
22:54:57|0.0084068
22:54:58|0.0084068
22:54:59|0.0084068
22:55:00|0.0084068
22:55:00|0.0084068
22:55:02|0.0084068
22:55:02|0.0084068
22:55:04|0.0084068
22:55:04|0.0084068
22:55:06|0.0084068
22:55:07|0.0084068
22:55:08|0.0084068
22:55:09|0.0084068
22:55:10|0.0084068
22:55:12|0.0084068
22:55:12|0.0084068
22:55:13|0.0084068
22:55:14|0.0084068
22:55:15|0.0084074
22:55:16|0.0084074
22:55:18|0.0084074
22:55:18|0.0084074
22:55:19|0.0084074
22:55:20|0.0084074
22:55:21|0.0084074
22:55:23|0.0084074
22:55:23|0.0084074
22:55:24|0.0084074
22:55:25|0.008417
22:55:26|0.008417
22:55:27|0.008417
22:55:29|0.008417
22:55:29|0.008417
22:55:31|0.008417
22:55:32|0.008417
22:55:32|0.008417
22:55:33|0.0084167
22:55:34|0.0084167
22:55:36|0.0084166
22:55:36|0.0084176
22:55:37|0.008415
22:55:39|0.008415
22:55:39|0.008415
22:55:41|0.008415
22:55:42|0.008415
22:55:43|0.008415
22:55:44|0.008415
22:55:45|0.008415
22:55:46|0.0084095
22:55:47|0.0084095
22:55:48|0.0084095
22:55:49|0.0084076
22:55:50|0.0084076
22:55:51|0.0084076
22:55:52|0.0084076
22:55:53|0.0084076
22:55:54|0.0084076
22:55:55|0.0084076
22:55:56|0.0084076
22:55:57|0.0084076
22:55:58|0.0084076
22:55:59|0.0084076
22:56:00|0.0084076
22:56:01|0.0084074
22:56:02|0.0084074
22:56:03|0.0084074
22:56:05|0.0084074
22:56:05|0.0084074
22:56:07|0.0084074
22:56:07|0.00841
22:56:08|0.00841
22:56:09|0.00841
22:56:11|0.00841
22:56:12|0.00841
22:56:12|0.00841
22:56:14|0.00841
22:56:15|0.00841
22:56:16|0.0084352
22:56:17|0.0084424
22:56:18|0.0084424
22:56:18|0.0084424
22:56:20|0.0084424
22:56:21|0.0084399
22:56:22|0.0084399
22:56:23|0.0084399
22:56:24|0.0084399
22:56:25|0.0084399
22:56:26|0.0084457
22:56:27|0.0084399
22:56:28|0.0084399
22:56:29|0.0084399
22:56:30|0.0084399
22:56:31|0.0084424
22:56:32|0.008459
22:56:33|0.008459
22:56:34|0.008459
22:56:35|0.008459
22:56:36|0.008459
22:56:37|0.008459
22:56:38|0.008459
22:56:39|0.008459
22:56:40|0.008459
22:56:41|0.008459
22:56:42|0.008459
22:56:43|0.008459
22:56:44|0.008459
22:56:46|0.008459
22:56:46|0.008459
22:56:47|0.008459
22:56:49|0.008459
22:56:49|0.0084533
22:56:51|0.0084533
22:56:51|0.0084533
22:56:52|0.0084533
22:56:53|0.0084533
22:56:55|0.0084462
22:56:55|0.0084462
22:56:56|0.0084462
22:56:58|0.0084462
22:56:59|0.0084462
22:56:59|0.0084462
22:57:01|0.0084462
22:57:01|0.0084462
22:57:03|0.0084462
22:57:03|0.0084462
22:57:04|0.0084462
22:57:06|0.008446
22:57:06|0.008446
22:57:08|0.008446
22:57:08|0.008446
22:57:09|0.008446
22:57:10|0.008446
22:57:11|0.008446
22:57:12|0.008446
22:57:13|0.008446
22:57:15|0.008446
22:57:15|0.008446
22:57:17|0.0084444
22:57:18|0.0084444
22:57:18|0.0084444
22:57:20|0.0084444
22:57:21|0.008437
22:57:21|0.00844
22:57:22|0.00844
22:57:24|0.00844
22:57:25|0.00844
22:57:26|0.00844
22:57:27|0.0084292
22:57:28|0.0084369
22:57:29|0.0084369
22:57:30|0.0084369
22:57:31|0.0084369
22:57:32|0.0084369
22:57:33|0.0084288
22:57:34|0.0084288
22:57:35|0.0084288
22:57:36|0.0084349
22:57:37|0.0084349
22:57:38|0.0084349
22:57:39|0.0084349
22:57:40|0.0084349
22:57:41|0.0084324
22:57:42|0.0084279
22:57:44|0.0084279
22:57:45|0.0084279
22:57:47|0.0084279
22:57:48|0.0084279
22:57:49|0.0084279
22:57:50|0.0084279
22:57:50|0.0084279
22:57:51|0.0084279
22:57:52|0.0084279
22:57:53|0.0084279
22:57:55|0.0084278
22:57:55|0.0084278
22:57:56|0.0084278
22:57:58|0.0084278
22:57:59|0.0084363
22:58:00|0.0084363
22:58:01|0.0084402
22:58:01|0.0084402
22:58:03|0.0084402
22:58:04|0.0084402
22:58:05|0.0084402
22:58:06|0.008466
22:58:07|0.008466
22:58:07|0.0084463
22:58:09|0.0084463
22:58:10|0.0084463
22:58:10|0.0084463
22:58:12|0.0084463
22:58:13|0.0084463
22:58:13|0.0084463
22:58:14|0.0084463
22:58:16|0.0084463
22:58:17|0.0084463
22:58:18|0.0084463
22:58:19|0.0084463
22:58:19|0.0084463
22:58:21|0.0084463
22:58:22|0.0084513
22:58:23|0.0084513
22:58:24|0.0084691
22:58:24|0.00847
22:58:25|0.0084669
22:58:27|0.0084669
22:58:27|0.0084669
22:58:28|0.0084654
22:58:29|0.0084654
22:58:31|0.0084748
22:58:31|0.0084796
22:58:33|0.0084796
22:58:34|0.0084796
22:58:34|0.0084796
22:58:36|0.0084671
22:58:36|0.0084724
22:58:38|0.0084724
22:58:39|0.0084724
22:58:40|0.0084724
22:58:41|0.0084724
22:58:42|0.0084601
22:58:43|0.008466
22:58:45|0.008466
22:58:45|0.008466
22:58:46|0.008466
22:58:48|0.008466
22:58:48|0.0084544
22:58:49|0.0084544
22:58:51|0.0084544
22:58:52|0.0084548
22:58:53|0.0084548
22:58:54|0.00845
22:58:54|0.00845
22:58:55|0.00845
22:58:56|0.00845
22:58:57|0.00845
22:58:58|0.00845
22:58:59|0.00845
22:59:01|0.00845
22:59:02|0.0084463
22:59:03|0.0084463
22:59:04|0.0084469
22:59:05|0.0084469
22:59:06|0.0084469
22:59:06|0.0084469
22:59:07|0.0084463
22:59:09|0.0084463
22:59:10|0.008445
22:59:10|0.008445
22:59:12|0.008445
22:59:13|0.008445
22:59:13|0.008445
22:59:14|0.008445
22:59:16|0.0084535
22:59:17|0.008457
22:59:18|0.008457
22:59:19|0.008457
22:59:20|0.008457
22:59:21|0.008457
22:59:22|0.008457
22:59:23|0.008457
22:59:24|0.008457
22:59:25|0.008455
22:59:26|0.008455
22:59:27|0.008455
22:59:28|0.008455
22:59:29|0.0084601
22:59:30|0.008459
22:59:31|0.008459
22:59:32|0.008459
22:59:33|0.008459
22:59:34|0.008459
22:59:35|0.008459
22:59:36|0.008459
22:59:37|0.008459
22:59:38|0.008459
22:59:39|0.008459
22:59:40|0.008459
22:59:41|0.008459
22:59:42|0.008459
22:59:43|0.008459
22:59:44|0.008459
22:59:45|0.008459
22:59:46|0.008459
22:59:47|0.008459
22:59:48|0.008459
22:59:49|0.008459
22:59:50|0.008459
22:59:51|0.0084767
22:59:52|0.0084767
22:59:54|0.0084725
22:59:55|0.0084725
22:59:56|0.0084725
22:59:57|0.0084725
22:59:58|0.0084677
22:59:58|0.0084725
23:00:01|0.0084725
23:00:01|0.0084725
23:00:02|0.0084725
23:00:04|0.008466
23:00:04|0.0084661
23:00:05|0.0084661
23:00:07|0.008459
23:00:08|0.008459
23:00:08|0.008459
23:00:09|0.008459
23:00:10|0.008459
23:00:11|0.008459
23:00:12|0.008459
23:00:13|0.008459
23:00:14|0.0084643
23:00:15|0.0084643
23:00:16|0.0084643
23:00:18|0.0084643
23:00:18|0.0084451
23:00:19|0.0084451
23:00:20|0.008445
23:00:21|0.008445
23:00:22|0.0084526
23:00:23|0.0084526
23:00:25|0.0084419
23:00:25|0.0084415
23:00:26|0.0084412
23:00:27|0.0084448
23:00:29|0.0084448
23:00:29|0.0084251
23:00:31|0.0084251
23:00:31|0.0084251
23:00:32|0.0084251
23:00:33|0.0084251
23:00:34|0.0084251
23:00:35|0.0084251
23:00:37|0.0084251
23:00:37|0.0084251
23:00:38|0.0084251
23:00:39|0.0084251
23:00:40|0.0084251
23:00:41|0.0084251
23:00:42|0.0084251
23:00:43|0.008425
23:00:44|0.0084168
23:00:46|0.0084725
23:00:48|0.0084613
23:00:48|0.0084581
23:00:49|0.0084581
23:00:50|0.0084581
23:00:52|0.0084469
23:00:52|0.0084469
23:00:54|0.0084469
23:00:55|0.0084469
23:00:56|0.0084469
23:00:57|0.0084566
23:00:58|0.0084623
23:00:59|0.0084608
23:01:00|0.0084608
23:01:01|0.0084608
23:01:02|0.0084608
23:01:03|0.0084489
23:01:05|0.0084489
23:01:05|0.0084489
23:01:06|0.0084489
23:01:07|0.0084489
23:01:08|0.0084489
23:01:09|0.0084489
23:01:10|0.0084489
23:01:11|0.0084489
23:01:12|0.0084416
23:01:14|0.0084416
23:01:14|0.0084416
23:01:15|0.0084334
23:01:17|0.0084334
23:01:17|0.0084334
23:01:18|0.0084334
23:01:20|0.0084391
23:01:21|0.0084303
23:01:22|0.0084294
23:01:23|0.008433
23:01:24|0.0084251
23:01:25|0.0084251
23:01:26|0.0084171
23:01:27|0.0084216
23:01:28|0.0084073
23:01:29|0.0084133
23:01:30|0.0084133
23:01:31|0.0084133
23:01:32|0.0084133
23:01:33|0.0084133
23:01:34|0.0084065
23:01:35|0.0084065
23:01:36|0.0084065
23:01:37|0.0084065
23:01:38|0.0084081
23:01:39|0.0084081
23:01:40|0.0084185
23:01:41|0.0084185
23:01:42|0.0084185
23:01:43|0.0084191
23:01:44|0.0084191
23:01:45|0.0084191
23:01:46|0.0084191
23:01:47|0.0084191
23:01:48|0.0084191
23:01:49|0.0084191
23:01:50|0.0084191
23:01:51|0.0084191
23:01:52|0.00848
23:01:54|0.0084664
23:01:54|0.0084491
23:01:55|0.0084491
23:01:56|0.0084491
23:01:57|0.0084491
23:01:59|0.0084503
23:02:00|0.0084503
23:02:01|0.0084468
23:02:01|0.0084468
23:02:03|0.0084468
23:02:04|0.0084468
23:02:04|0.0084468
23:02:06|0.0084468
23:02:07|0.0084323
23:02:08|0.0084421
23:02:09|0.0084421
23:02:09|0.0084421
23:02:11|0.0084421
23:02:12|0.0084421
23:02:12|0.0084421
23:02:14|0.0084421
23:02:15|0.0084364
23:02:16|0.0084364
23:02:17|0.0084364
23:02:18|0.0084364
23:02:19|0.0084364
23:02:20|0.0084413
23:02:21|0.0084413
23:02:22|0.0084413
23:02:23|0.0084413
23:02:24|0.0084413
23:02:25|0.0084413
23:02:26|0.0084383
23:02:27|0.0084383
23:02:28|0.0084383
23:02:29|0.0084383
23:02:30|0.008429
23:02:31|0.0084259
23:02:32|0.0084259
23:02:33|0.0084241
23:02:34|0.0084241
23:02:35|0.0084241
23:02:36|0.0084164
23:02:37|0.0084164
23:02:38|0.0084164
23:02:39|0.0084164
23:02:40|0.0084164
23:02:41|0.0084294
23:02:42|0.0084234
23:02:43|0.0084234
23:02:44|0.0084234
23:02:45|0.0084234
23:02:46|0.0084234
23:02:47|0.0084234
23:02:48|0.0084234
23:02:49|0.0084234
23:02:50|0.0084251
23:02:51|0.0084251
23:02:52|0.0084251
23:02:53|0.0084234
23:02:54|0.0084294
23:02:55|0.0084294
23:02:56|0.0084294
23:02:57|0.0084294
23:02:59|0.0084294
23:02:59|0.008429
23:03:00|0.008429
23:03:01|0.008429
23:03:03|0.008429
23:03:03|0.008429
23:03:04|0.008429
23:03:05|0.008429
23:03:06|0.008429
23:03:08|0.008421
23:03:08|0.008421
23:03:09|0.008421
23:03:10|0.008421
23:03:11|0.008421
23:03:12|0.008421
23:03:14|0.008421
23:03:15|0.008421
23:03:15|0.008421
23:03:17|0.0084185
23:03:18|0.0084185
23:03:19|0.0084185
23:03:20|0.0084185
23:03:20|0.0084185
23:03:21|0.0084185
23:03:22|0.0084089
23:03:23|0.0084109
23:03:24|0.0084109
23:03:25|0.0084109
23:03:26|0.008421
23:03:27|0.0084281
23:03:29|0.0084281
23:03:29|0.0084281
23:03:30|0.0084281
23:03:31|0.0084281
23:03:33|0.0084281
23:03:33|0.0084281
23:03:34|0.0084281
23:03:36|0.0084281
23:03:37|0.0084281
23:03:37|0.0084281
23:03:39|0.0084262
23:03:40|0.0084262
23:03:40|0.0084196
23:03:42|0.0084196
23:03:42|0.0084252
23:03:43|0.0084252
23:03:45|0.008424
23:03:46|0.008424
23:03:46|0.008424
23:03:47|0.008453
23:03:49|0.0084555
23:03:50|0.0084555
23:03:51|0.0084555
23:03:52|0.0084555
23:03:53|0.0084624
23:03:54|0.0084558
23:03:55|0.0084558
23:03:56|0.0084558
23:03:57|0.0084558
23:03:59|0.0084558
23:03:59|0.0084558
23:04:00|0.0084558
23:04:02|0.0084558
23:04:02|0.0084543
23:04:04|0.0084543
23:04:04|0.0084558
23:04:06|0.0084566
23:04:07|0.0084566
23:04:08|0.0084554
23:04:08|0.0084554
23:04:09|0.0084554
23:04:10|0.0084554
23:04:12|0.0084554
23:04:12|0.0084617
23:04:14|0.0084617
23:04:14|0.0084752
23:04:15|0.0084752
23:04:17|0.0084707
23:04:17|0.0084707
23:04:18|0.0084697
23:04:19|0.0084697
23:04:20|0.0084697
23:04:22|0.0084752
23:04:22|0.0084752
23:04:24|0.0084658
23:04:25|0.0084658
23:04:26|0.0084745
23:04:27|0.0084752
23:04:27|0.0084752
23:04:28|0.0084752
23:04:30|0.008475
23:04:30|0.0085115
23:04:32|0.0085115
23:04:32|0.0085115
23:04:34|0.0085115
23:04:34|0.008498
23:04:36|0.008498
23:04:36|0.0084994
23:04:38|0.0084924
23:04:39|0.0084924
23:04:40|0.0084924
23:04:40|0.0084924
23:04:41|0.0085007
23:04:43|0.0085007
23:04:43|0.008487
23:04:45|0.008487
23:04:45|0.008487
23:04:46|0.008491
23:04:47|0.008491
23:04:48|0.008491
23:04:51|0.008491
23:04:52|0.008491
23:04:52|0.008491
23:04:54|0.008491
23:04:55|0.008491
23:04:56|0.0084873
23:04:56|0.0084873
23:04:58|0.0084873
23:04:59|0.0084873
23:05:00|0.008481
23:05:01|0.0084811
23:05:02|0.0084811
23:05:03|0.0084792
23:05:04|0.0084792
23:05:05|0.008491
23:05:06|0.008491
23:05:07|0.008491
23:05:08|0.008491
23:05:09|0.008491
23:05:10|0.008491
23:05:11|0.008491
23:05:12|0.0084832
23:05:13|0.0084832
23:05:14|0.0084832
23:05:15|0.0084832
23:05:16|0.0084832
23:05:17|0.0084832
23:05:18|0.0084832
23:05:19|0.0084832
23:05:20|0.0084832
23:05:21|0.0084911
23:05:22|0.0084911
23:05:23|0.0084911
23:05:25|0.008495
23:05:26|0.008495
23:05:27|0.008495
23:05:28|0.008495
23:05:29|0.0084899
23:05:30|0.0084899
23:05:32|0.0084899
23:05:32|0.0084899
23:05:33|0.0084802
23:05:34|0.0084802
23:05:35|0.0084802
23:05:36|0.0085091
23:05:37|0.0085181
23:05:38|0.0085158
23:05:39|0.0085084
23:05:40|0.0085084
23:05:41|0.0085092
23:05:42|0.008506
23:05:43|0.008506
23:05:44|0.008506
23:05:45|0.008506
23:05:46|0.008506
23:05:47|0.0085161
23:05:48|0.0085125
23:05:49|0.0085125
23:05:51|0.0085172
23:05:52|0.0085172
23:05:53|0.0085174
23:05:54|0.0085174
23:05:56|0.0085173
23:05:56|0.0085173
23:05:58|0.008518
23:05:59|0.008517
23:06:00|0.008517
23:06:01|0.008517
23:06:02|0.0085157
23:06:03|0.0085151
23:06:04|0.0085151
23:06:05|0.0085151
23:06:06|0.0085151
23:06:08|0.0085151
23:06:08|0.0085151
23:06:09|0.0084998
23:06:10|0.0084998
23:06:11|0.0084998
23:06:12|0.0084998
23:06:13|0.0084998
23:06:15|0.008496
23:06:15|0.008496
23:06:16|0.0085007
23:06:18|0.0085007
23:06:19|0.0085006
23:06:19|0.0085006
23:06:21|0.0085006
23:06:22|0.0085006
23:06:23|0.0085046
23:06:23|0.0085046
23:06:25|0.0084884
23:06:26|0.0084917
23:06:27|0.0084917
23:06:28|0.0084917
23:06:29|0.0084917
23:06:30|0.0084917
23:06:31|0.0084917
23:06:32|0.0084917
23:06:33|0.0084917
23:06:34|0.0084873
23:06:35|0.0084873
23:06:36|0.0084918
23:06:37|0.0084918
23:06:38|0.0084918
23:06:39|0.0084866
23:06:40|0.0084866
23:06:41|0.0084866
23:06:43|0.0084866
23:06:43|0.0084866
23:06:45|0.0084866
23:06:45|0.0084866
23:06:46|0.0084866
23:06:47|0.0084862
23:06:48|0.0084812
23:06:49|0.0084812
23:06:50|0.0084714
23:06:51|0.0084701
23:06:53|0.0084696
23:06:54|0.0084696
23:06:55|0.0084696
23:06:56|0.00847
23:06:57|0.00847
23:06:58|0.00847
23:06:59|0.00847
23:07:00|0.00847
23:07:01|0.00847
23:07:02|0.00847
23:07:03|0.00847
23:07:04|0.00847
23:07:05|0.00847
23:07:06|0.0084725
23:07:07|0.0084725
23:07:08|0.0084725
23:07:09|0.0084725
23:07:10|0.0084782
23:07:11|0.0084717
23:07:12|0.0084717
23:07:13|0.0084717
23:07:14|0.0084725
23:07:15|0.0084725
23:07:17|0.0084725
23:07:17|0.0084696
23:07:18|0.0084696
23:07:20|0.0084656
23:07:20|0.0084656
23:07:21|0.0084656
23:07:22|0.0084656
23:07:23|0.0084656
23:07:24|0.0084656
23:07:25|0.0084656
23:07:26|0.0084656
23:07:27|0.0084656
23:07:28|0.0084658
23:07:29|0.0084658
23:07:31|0.0084658
23:07:31|0.0084764
23:07:32|0.0084764
23:07:33|0.0084764
23:07:34|0.0084764
23:07:35|0.0084764
23:07:36|0.0084764
23:07:37|0.0084764
23:07:38|0.0084764
23:07:39|0.0084764
23:07:40|0.0084764
23:07:41|0.0084764
23:07:42|0.0084764
23:07:43|0.0084764
23:07:44|0.0084764
23:07:45|0.0084764
23:07:46|0.0084764
23:07:47|0.0084764
23:07:49|0.0084717
23:07:49|0.0084717
23:07:50|0.0084717
23:07:52|0.0084717
23:07:53|0.0084802
23:07:55|0.0084802
23:07:56|0.0084802
23:07:57|0.0084802
23:07:58|0.0084802
23:07:59|0.0084802
23:08:00|0.0084802
23:08:01|0.0084802
23:08:02|0.0084802
23:08:03|0.0084802
23:08:04|0.0084802
23:08:05|0.0084802
23:08:06|0.0084804
23:08:07|0.0084804
23:08:08|0.0084804
23:08:09|0.008475
23:08:10|0.008475
23:08:11|0.008475
23:08:12|0.0084708
23:08:14|0.0084682
23:08:14|0.0084682
23:08:15|0.0084682
23:08:16|0.0084682
23:08:17|0.0084682
23:08:18|0.0084682
23:08:20|0.0084682
23:08:20|0.0084682
23:08:21|0.0084682
23:08:22|0.0084682
23:08:23|0.0084745
23:08:25|0.0084745
23:08:25|0.0084682
23:08:26|0.0084682
23:08:28|0.0084682
23:08:29|0.0084682
23:08:29|0.0084749
23:08:30|0.0084749
23:08:31|0.008481
23:08:32|0.008481
23:08:33|0.008481
23:08:34|0.0084999
23:08:35|0.0085007
23:08:36|0.0085007
23:08:37|0.0085007
23:08:39|0.00851
23:08:40|0.00851
23:08:40|0.0085052
23:08:41|0.0085052
23:08:42|0.0085052
23:08:43|0.0085052
23:08:45|0.0085093
23:08:45|0.0085093
23:08:46|0.0085093
23:08:47|0.0085093
23:08:48|0.0085093
23:08:50|0.0085093
23:08:50|0.0085053
23:08:52|0.0085053
23:08:53|0.0085091
23:08:54|0.0085091
23:08:56|0.0085091
23:08:56|0.0085091
23:08:58|0.0085091
23:08:59|0.0085052
23:09:00|0.0084985
23:09:01|0.0084985
23:09:02|0.0084985
23:09:03|0.0084985
23:09:04|0.0084985
23:09:06|0.0085077
23:09:06|0.0085018
23:09:08|0.0085022
23:09:08|0.0085022
23:09:10|0.0085022
23:09:11|0.0085022
23:09:11|0.0085022
23:09:13|0.0084999
23:09:14|0.0084999
23:09:14|0.0084999
23:09:16|0.0084999
23:09:16|0.0084999
23:09:17|0.0084951
23:09:18|0.0084951
23:09:19|0.008495
23:09:20|0.008495
23:09:21|0.008495
23:09:22|0.0084951
23:09:23|0.0084951
23:09:24|0.0085
23:09:26|0.0085
23:09:26|0.0085
23:09:27|0.0084999
23:09:29|0.0084999
23:09:30|0.0085
23:09:31|0.0085
23:09:31|0.0085
23:09:32|0.0085
23:09:33|0.0085
23:09:34|0.00853
23:09:36|0.00853
23:09:36|0.0085499
23:09:37|0.0085499
23:09:38|0.0085499
23:09:40|0.0085499
23:09:40|0.0085241
23:09:42|0.0085241
23:09:43|0.0085241
23:09:43|0.0085241
23:09:45|0.0085438
23:09:45|0.0085438
23:09:46|0.0085302
23:09:48|0.0085476
23:09:49|0.0085438
23:09:50|0.0085492
23:09:51|0.0085476
23:09:52|0.0085438
23:09:52|0.0085438
23:09:55|0.0085421
23:09:56|0.0085421
23:09:57|0.0085412
23:09:58|0.0085241
23:09:59|0.0085235
23:10:00|0.0085235
23:10:01|0.0085334
23:10:02|0.0085334
23:10:03|0.0085334
23:10:04|0.0085234
23:10:05|0.0085234
23:10:06|0.0085235
23:10:07|0.0085235
23:10:08|0.0085235
23:10:09|0.0085235
23:10:10|0.0085235
23:10:11|0.0085235
23:10:12|0.0085274
23:10:13|0.0085274
23:10:14|0.0085274
23:10:15|0.0085274
23:10:16|0.0085274
23:10:17|0.0085274
23:10:18|0.0085274
23:10:19|0.0085274
23:10:20|0.0085274
23:10:21|0.0085274
23:10:22|0.0085274
23:10:23|0.0085187
23:10:24|0.0085222
23:10:25|0.0085222
23:10:26|0.0085332
23:10:27|0.00854
23:10:28|0.00854
23:10:29|0.00854
23:10:30|0.00854
23:10:31|0.00854
23:10:32|0.0085256
23:10:33|0.0085256
23:10:34|0.00854
23:10:35|0.0085459
23:10:36|0.0085459
23:10:37|0.0085459
23:10:39|0.0085459
23:10:39|0.0085461
23:10:40|0.0085461
23:10:41|0.008529
23:10:42|0.008529
23:10:44|0.008529
23:10:45|0.008529
23:10:45|0.008529
23:10:46|0.008529
23:10:47|0.008529
23:10:48|0.0085459
23:10:49|0.0085459
23:10:50|0.0085459
23:10:51|0.0085459
23:10:52|0.0085459
23:10:53|0.0085459
23:10:54|0.0085459
23:10:56|0.0085459
23:10:57|0.0085459
23:10:58|0.0085459
23:11:00|0.0085459
23:11:01|0.008557
23:11:02|0.0085628
23:11:03|0.0085675
23:11:04|0.0085675
23:11:05|0.0085675
23:11:06|0.0085675
23:11:07|0.0085523
23:11:08|0.0085523
23:11:10|0.0085523
23:11:10|0.0085621
23:11:12|0.0085621
23:11:13|0.0085621
23:11:13|0.0085559
23:11:14|0.0085559
23:11:15|0.0085523
23:11:17|0.0085499
23:11:17|0.0085499
23:11:19|0.0085523
23:11:20|0.0085523
23:11:20|0.0085523
23:11:21|0.0085523
23:11:23|0.0085523
23:11:24|0.0085523
23:11:25|0.0085396
23:11:25|0.0085523
23:11:27|0.0085523
23:11:28|0.0085375
23:11:29|0.0085375
23:11:30|0.0085375
23:11:31|0.0085375
23:11:32|0.0085375
23:11:33|0.0085375
23:11:34|0.0085483
23:11:35|0.0085483
23:11:36|0.0085379
23:11:37|0.0085379
23:11:38|0.0085379
23:11:39|0.0085379
23:11:40|0.0085379
23:11:41|0.0085379
23:11:42|0.0085379
23:11:43|0.0085523
23:11:44|0.0085523
23:11:45|0.0085523
23:11:46|0.0085566
23:11:47|0.0085644
23:11:49|0.0085644
23:11:50|0.0085559
23:11:50|0.0085559
23:11:51|0.0085559
23:11:52|0.0085559
23:11:53|0.0085559
23:11:55|0.0085559
23:11:56|0.0085559
23:11:56|0.0085559
23:11:57|0.0085559
23:11:59|0.0085559
23:12:00|0.0085559
23:12:01|0.0085565
23:12:02|0.0085565
23:12:03|0.0085565
23:12:04|0.0085565
23:12:05|0.0085565
23:12:06|0.0085565
23:12:07|0.0085679
23:12:08|0.0085591
23:12:09|0.0085591
23:12:10|0.0085591
23:12:11|0.0085591
23:12:12|0.0085523
23:12:13|0.0085523
23:12:14|0.0085523
23:12:15|0.0085523
23:12:16|0.0085523
23:12:17|0.0085523
23:12:18|0.008558
23:12:19|0.008558
23:12:20|0.008558
23:12:21|0.008558
23:12:22|0.008558
23:12:23|0.008558
23:12:24|0.008558
23:12:25|0.008558
23:12:26|0.008558
23:12:27|0.0085495
23:12:28|0.0085558
23:12:29|0.0085558
23:12:30|0.0085558
23:12:31|0.0085558
23:12:32|0.0085558
23:12:33|0.0085558
23:12:34|0.0085558
23:12:35|0.0085558
23:12:36|0.0085558
23:12:37|0.0085558
23:12:38|0.0085558
23:12:39|0.0085759
23:12:40|0.0085759
23:12:41|0.0085759
23:12:42|0.0085759
23:12:43|0.008574
23:12:44|0.0085759
23:12:45|0.0085759
23:12:46|0.0085686
23:12:47|0.0085686
23:12:48|0.0085743
23:12:49|0.0085743
23:12:50|0.0085743
23:12:51|0.0085743
23:12:52|0.00859
23:12:54|0.00859
23:12:54|0.0085698
23:12:56|0.0085722
23:12:57|0.0085722
23:12:57|0.0085723
23:12:58|0.0085723
23:13:00|0.0085723
23:13:01|0.0085723
23:13:02|0.0085723
23:13:03|0.0085723
23:13:04|0.0085723
23:13:05|0.0085759
23:13:06|0.0085759
23:13:07|0.0085666
23:13:08|0.0085659
23:13:09|0.0085659
23:13:10|0.0085662
23:13:11|0.0085759
23:13:12|0.0085759
23:13:14|0.0085758
23:13:15|0.0085666
23:13:15|0.008565
23:13:16|0.0085565
23:13:18|0.0085565
23:13:18|0.0085565
23:13:20|0.0085665
23:13:21|0.0085665
23:13:21|0.0085665
23:13:22|0.0085639
23:13:23|0.0085639
23:13:25|0.0085639
23:13:25|0.0085639
23:13:26|0.0085666
23:13:27|0.0085639
23:13:28|0.0085639
23:13:29|0.0085639
23:13:31|0.008562
23:13:31|0.008562
23:13:32|0.0085619
23:13:33|0.0085619
23:13:34|0.0085619
23:13:35|0.0085619
23:13:37|0.0085619
23:13:37|0.0085619
23:13:39|0.0085661
23:13:39|0.0085661
23:13:41|0.0085524
23:13:41|0.0085524
23:13:42|0.0085524
23:13:43|0.0085508
23:13:44|0.00855
23:13:45|0.008548
23:13:47|0.008548
23:13:47|0.008548
23:13:48|0.0085524
23:13:49|0.0085524
23:13:50|0.0085524
23:13:51|0.0085524
23:13:53|0.0085524
23:13:53|0.0085524
23:13:55|0.0085524
23:13:55|0.0085524
23:13:57|0.0085524
23:13:59|0.0085524
23:14:00|0.0085524
23:14:00|0.0085524
23:14:02|0.0085524
23:14:03|0.008598
23:14:05|0.0085998
23:14:06|0.0085903
23:14:07|0.0085903
23:14:07|0.008588
23:14:08|0.008588
23:14:10|0.0085774
23:14:11|0.0085752
23:14:12|0.0085752
23:14:13|0.0085752
23:14:14|0.0085752
23:14:15|0.0085752
23:14:16|0.0085801
23:14:17|0.0085715
23:14:18|0.0085715
23:14:19|0.0085826
23:14:20|0.0085826
23:14:21|0.0085826
23:14:22|0.0085826
23:14:23|0.0085938
23:14:24|0.0085873
23:14:25|0.0085873
23:14:26|0.0085873
23:14:27|0.0085873
23:14:28|0.0085873
23:14:29|0.0085873
23:14:30|0.0085873
23:14:31|0.0085873
23:14:32|0.0085873
23:14:33|0.0085873
23:14:34|0.0085873
23:14:35|0.0085873
23:14:36|0.0085873
23:14:37|0.0085799
23:14:38|0.0085799
23:14:39|0.0085804
23:14:40|0.0085851
23:14:41|0.008579
23:14:42|0.008579
23:14:43|0.008579
23:14:44|0.0085886
23:14:45|0.0085886
23:14:46|0.0085886
23:14:47|0.0085886
23:14:48|0.0085886
23:14:49|0.0085886
23:14:50|0.0085886
23:14:51|0.0085886
23:14:52|0.0085886
23:14:53|0.0085886
23:14:54|0.0085885
23:14:55|0.0085885
23:14:56|0.0085885
23:14:58|0.0085885
23:14:58|0.0085938
23:14:59|0.0085938
23:15:01|0.0085938
23:15:01|0.008593
23:15:03|0.008593
23:15:04|0.0085938
23:15:05|0.0085938
23:15:06|0.0085887
23:15:07|0.008588
23:15:09|0.0085877
23:15:09|0.0085877
23:15:11|0.0085877
23:15:11|0.0085865
23:15:12|0.0086
23:15:13|0.0086068
23:15:14|0.00861
23:15:15|0.00861
23:15:16|0.00861
23:15:17|0.00861
23:15:18|0.0086221
23:15:19|0.0086221
23:15:20|0.0086221
23:15:21|0.0086217
23:15:22|0.0086165
23:15:23|0.0086165
23:15:24|0.0086165
23:15:25|0.008609
23:15:26|0.008609
23:15:27|0.008609
23:15:28|0.00861
23:15:29|0.00861
23:15:30|0.00861
23:15:31|0.00861
23:15:32|0.0086128
23:15:33|0.0086153
23:15:34|0.0086153
23:15:35|0.0086153
23:15:36|0.0086156
23:15:37|0.0086156
23:15:38|0.0086062
23:15:39|0.0086062
23:15:40|0.0086153
23:15:41|0.0086153
23:15:42|0.0086153
23:15:43|0.0086153
23:15:45|0.0086136
23:15:45|0.0086136
23:15:46|0.0086136
23:15:47|0.0086136
23:15:48|0.0086136
23:15:49|0.0086136
23:15:50|0.0086114
23:15:51|0.0086193
23:15:52|0.0086193
23:15:53|0.0086193
23:15:54|0.0086193
23:15:55|0.0086193
23:15:56|0.0086193
23:15:58|0.0086193
23:15:59|0.0086193
23:16:00|0.0086193
23:16:01|0.0086193
23:16:02|0.0086193
23:16:03|0.0086193
23:16:04|0.0086153
23:16:05|0.0086153
23:16:06|0.0086153
23:16:07|0.0086153
23:16:08|0.00861
23:16:09|0.00861
23:16:10|0.00861
23:16:11|0.00861
23:16:12|0.0086146
23:16:13|0.0086146
23:16:14|0.0086146
23:16:15|0.00861
23:16:16|0.0086142
23:16:17|0.0086142
23:16:18|0.0086142
23:16:19|0.0086132
23:16:20|0.0086132
23:16:21|0.0086132
23:16:22|0.0086132
23:16:23|0.0086132
23:16:24|0.0086184
23:16:25|0.0086184
23:16:26|0.0086184
23:16:27|0.0086184
23:16:28|0.0086184
23:16:29|0.0086184
23:16:30|0.0086132
23:16:31|0.0086132
23:16:32|0.0086151
23:16:33|0.0086151
23:16:34|0.0086151
23:16:35|0.0086234
23:16:36|0.0086225
23:16:37|0.0086214
23:16:38|0.0086214
23:16:39|0.0086214
23:16:40|0.0086214
23:16:41|0.0086214
23:16:43|0.0086214
23:16:43|0.0086214
23:16:44|0.0086209
23:16:45|0.0086209
23:16:46|0.0086209
23:16:47|0.0086209
23:16:48|0.008629
23:16:49|0.0086292
23:16:51|0.0086333
23:16:51|0.0086359
23:16:52|0.0086359
23:16:53|0.0086359
23:16:54|0.0086492
23:16:56|0.0086348
23:16:56|0.008632
23:16:57|0.0086402
23:16:58|0.0086402
23:17:00|0.0086319
23:17:01|0.0086381
23:17:02|0.0086381
23:17:03|0.0086491
23:17:04|0.0086315
23:17:05|0.0086402
23:17:06|0.0086385
23:17:07|0.0086405
23:17:08|0.0086417
23:17:09|0.0086275
23:17:10|0.0086267
23:17:11|0.0086219
23:17:12|0.0086277
23:17:14|0.0086168
23:17:14|0.0086142
23:17:16|0.0086142
23:17:16|0.0086142
23:17:17|0.0086141
23:17:19|0.0086141
23:17:20|0.0086141
23:17:21|0.0086141
23:17:22|0.0086142
23:17:23|0.0086142
23:17:24|0.0086143
23:17:24|0.00861
23:17:26|0.00861
23:17:27|0.00861
23:17:28|0.00861
23:17:28|0.00861
23:17:29|0.0086135
23:17:30|0.0086135
23:17:31|0.0086135
23:17:33|0.0086135
23:17:33|0.0086142
23:17:35|0.0086142
23:17:35|0.0086245
23:17:36|0.0086245
23:17:38|0.0086245
23:17:38|0.008611
23:17:39|0.008611
23:17:41|0.008611
23:17:42|0.0086264
23:17:43|0.0086321
23:17:44|0.0086321
23:17:45|0.0086321
23:17:46|0.0086321
23:17:47|0.0086321
23:17:48|0.0086321
23:17:49|0.0086222
23:17:49|0.0086222
23:17:51|0.0086222
23:17:52|0.0086222
23:17:53|0.0086295
23:17:54|0.0086295
23:17:55|0.0086295
23:17:56|0.0086222
23:17:57|0.0086222
23:17:58|0.0086222
23:17:59|0.0086222
23:18:01|0.0086398
23:18:01|0.0086412
23:18:02|0.0086412
23:18:03|0.0086412
23:18:04|0.0086357
23:18:05|0.0086357
23:18:07|0.0086357
23:18:08|0.0086232
23:18:08|0.0086232
23:18:09|0.0086232
23:18:11|0.0086232
23:18:11|0.0086232
23:18:12|0.0086232
23:18:13|0.0086232
23:18:15|0.0086232
23:18:16|0.0086296
23:18:16|0.0086296
23:18:18|0.0086296
23:18:18|0.0086296
23:18:19|0.0086296
23:18:21|0.0086296
23:18:22|0.0086291
23:18:22|0.0086291
23:18:24|0.0086291
23:18:24|0.0086291
23:18:25|0.0086224
23:18:27|0.0086224
23:18:28|0.008625
23:18:28|0.008625
23:18:30|0.0086233
23:18:30|0.0086233
23:18:32|0.0086233
23:18:33|0.0086233
23:18:34|0.0086232
23:18:34|0.008625
23:18:35|0.008625
23:18:36|0.008625
23:18:38|0.008625
23:18:38|0.008625
23:18:40|0.008626
23:18:41|0.008626
23:18:42|0.008626
23:18:42|0.0086155
23:18:44|0.0086155
23:18:45|0.0086155
23:18:46|0.0086155
23:18:47|0.0086155
23:18:48|0.0086156
23:18:49|0.00862
23:18:50|0.00862
23:18:51|0.0086155
23:18:52|0.0086155
23:18:53|0.0086155
23:18:54|0.0086087
23:18:55|0.0086087
23:18:56|0.0086121
23:18:57|0.0086121
23:18:58|0.0086
23:18:59|0.0086
23:19:00|0.0086
23:19:02|0.0086023
23:19:03|0.0086023
23:19:04|0.0086023
23:19:04|0.0086023
23:19:06|0.0086023
23:19:07|0.0086023
23:19:07|0.0086023
23:19:08|0.0086023
23:19:10|0.0086023
23:19:11|0.0085831
23:19:12|0.0085831
23:19:13|0.0085831
23:19:13|0.0085888
23:19:15|0.0085888
23:19:16|0.0085888
23:19:17|0.0086652
23:19:18|0.0086652
23:19:19|0.0086581
23:19:20|0.0086581
23:19:21|0.0086581
23:19:22|0.0086581
23:19:23|0.0086581
23:19:24|0.0086581
23:19:25|0.0086581
23:19:26|0.008639
23:19:27|0.008639
23:19:28|0.0086406
23:19:29|0.0086378
23:19:30|0.0086378
23:19:31|0.0086361
23:19:32|0.0086361
23:19:33|0.0086361
23:19:34|0.0086361
23:19:35|0.0086361
23:19:36|0.0086361
23:19:37|0.0086377
23:19:38|0.0086247
23:19:39|0.0086247
23:19:40|0.0086308
23:19:41|0.0086207
23:19:42|0.0086207
23:19:43|0.008629
23:19:44|0.008629
23:19:45|0.008629
23:19:46|0.008629
23:19:47|0.008629
23:19:48|0.008629
23:19:49|0.0086196
23:19:50|0.0086196
23:19:51|0.0086196
23:19:52|0.0086196
23:19:53|0.0086196
23:19:54|0.0086196
23:19:55|0.0086363
23:19:56|0.0086363
23:19:57|0.0086291
23:19:58|0.0086291
23:19:59|0.0086291
23:20:00|0.0086291
23:20:02|0.0086363
23:20:02|0.0086362
23:20:03|0.0086362
23:20:05|0.0086362
23:20:05|0.0086308
23:20:07|0.0086308
23:20:07|0.0086308
23:20:08|0.008673
23:20:09|0.0086794
23:20:10|0.0086794
23:20:12|0.0086764
23:20:13|0.0086764
23:20:13|0.0086659
23:20:15|0.0086659
23:20:15|0.008666
23:20:17|0.008666
23:20:18|0.0086659
23:20:18|0.0086659
23:20:20|0.0086754
23:20:21|0.0086771
23:20:21|0.0086661
23:20:23|0.008666
23:20:24|0.0086752
23:20:25|0.0086752
23:20:26|0.0086752
23:20:28|0.0086754
23:20:28|0.0086835
23:20:29|0.0086835
23:20:30|0.008685
23:20:34|0.0086832
23:20:34|0.0086743
23:20:35|0.0086866
23:20:36|0.0086867
23:20:37|0.0086796
23:20:38|0.0086796
23:20:39|0.0086796
23:20:40|0.0086796
23:20:41|0.0086796
23:20:42|0.008681
23:20:43|0.008681
23:20:44|0.0086808
23:20:45|0.0086796
23:20:46|0.0086924
23:20:47|0.0086935
23:20:48|0.0086935
23:20:49|0.0086935
23:20:50|0.0086935
23:20:51|0.0086899
23:20:53|0.0086934
23:20:53|0.0086825
23:20:54|0.0086925
23:20:55|0.0086925
23:20:56|0.0086925
23:20:57|0.008698
23:20:58|0.0087021
23:20:59|0.0087127
23:21:00|0.0087748
23:21:02|0.0087442
23:21:03|0.0087713
23:21:04|0.0087699
23:21:06|0.0087699
23:21:06|0.0087333
23:21:07|0.0087188
23:21:09|0.0087033
23:21:10|0.0087033
23:21:11|0.0087033
23:21:12|0.0087162
23:21:14|0.0087142
23:21:15|0.00872
23:21:16|0.0088
23:21:17|0.0087953
23:21:18|0.0087836
23:21:18|0.0087836
23:21:19|0.0087836
23:21:20|0.0087467
23:21:22|0.0087467
23:21:23|0.0087502
23:21:24|0.0087467
23:21:24|0.0087455
23:21:25|0.0087455
23:21:27|0.0087502
23:21:27|0.0087502
23:21:29|0.0087464
23:21:30|0.0087464
23:21:31|0.0087467
23:21:32|0.0087467
23:21:33|0.0087319
23:21:33|0.0087356
23:21:34|0.008734
23:21:35|0.0087325
23:21:36|0.0087382
23:21:38|0.0087361
23:21:38|0.0087309
23:21:39|0.0087838
23:21:41|0.0087732
23:21:41|0.0087739
23:21:43|0.008737
23:21:43|0.00876
23:21:44|0.00876
23:21:45|0.00876
23:21:47|0.00876
23:21:48|0.0087437
23:21:49|0.0087435
23:21:50|0.0087569
23:21:50|0.008765
23:21:52|0.008765
23:21:53|0.0087505
23:21:54|0.0087506
23:21:55|0.0087418
23:21:56|0.0087419
23:21:57|0.0087494
23:21:58|0.0087494
23:21:59|0.0087494
23:22:00|0.0087463
23:22:01|0.0087463
23:22:02|0.0087463
23:22:04|0.0087463
23:22:04|0.0087463
23:22:06|0.0087463
23:22:06|0.0087463
23:22:08|0.0087412
23:22:08|0.0087375
23:22:09|0.0087377
23:22:11|0.0087377
23:22:12|0.0087377
23:22:12|0.0087377
23:22:13|0.0087377
23:22:14|0.0087377
23:22:15|0.0087377
23:22:17|0.0087463
23:22:17|0.0087759
23:22:18|0.0087716
23:22:19|0.0087654
23:22:20|0.0087654
23:22:22|0.0087654
23:22:22|0.0087692
23:22:24|0.0087692
23:22:24|0.0087692
23:22:26|0.0087654
23:22:26|0.0087692
23:22:27|0.0087692
23:22:28|0.0087463
23:22:29|0.0087546
23:22:31|0.0087465
23:22:32|0.0087468
23:22:32|0.0087473
23:22:33|0.0087473
23:22:35|0.008737
23:22:36|0.0087471
23:22:36|0.0087436
23:22:38|0.00873
23:22:38|0.0087279
23:22:39|0.0087279
23:22:41|0.0087279
23:22:42|0.0087112
23:22:43|0.0087065
23:22:44|0.0087065
23:22:44|0.0087022
23:22:46|0.0087002
23:22:46|0.00869
23:22:48|0.0086966
23:22:49|0.0086931
23:22:50|0.0086962
23:22:51|0.0086963
23:22:52|0.008694
23:22:52|0.008694
23:22:54|0.008694
23:22:55|0.0087017
23:22:56|0.0087057
23:22:57|0.0087004
23:22:57|0.0087088
23:22:59|0.0086964
23:23:00|0.008694
23:23:02|0.00871
23:23:03|0.00871
23:23:05|0.00871
23:23:05|0.0087109
23:23:07|0.0087023
23:23:08|0.0087055
23:23:08|0.0087055
23:23:10|0.0087112
23:23:11|0.0087112
23:23:11|0.0087112
23:23:13|0.0087112
23:23:14|0.0087112
23:23:14|0.0087112
23:23:16|0.0087112
23:23:17|0.0087111
23:23:18|0.0087112
23:23:19|0.0087112
23:23:19|0.0087112
23:23:21|0.0087112
23:23:21|0.0087115
23:23:23|0.008711
23:23:24|0.008711
23:23:24|0.0087114
23:23:26|0.0087114
23:23:27|0.0087114
23:23:28|0.0087114
23:23:29|0.0087114
23:23:30|0.0087114
23:23:31|0.0087207
23:23:32|0.008721
23:23:33|0.0087211
23:23:34|0.0087211
23:23:35|0.0087211
23:23:36|0.008715
23:23:37|0.008715
23:23:38|0.008715
23:23:39|0.008715
23:23:40|0.0087198
23:23:41|0.0087189
23:23:42|0.0087189
23:23:43|0.0087189
23:23:44|0.0087149
23:23:45|0.00872
23:23:46|0.00872
23:23:47|0.0087172
23:23:48|0.0087172
23:23:49|0.0087172
23:23:50|0.0087172
23:23:51|0.0087172
23:23:52|0.0087172
23:23:53|0.0087214
23:23:54|0.0087214
23:23:55|0.0087214
23:23:56|0.0087657
23:23:57|0.0087748
23:23:58|0.0087663
23:23:59|0.0087496
23:24:00|0.0087549
23:24:01|0.0087549
23:24:02|0.0087549
23:24:03|0.008738
23:24:05|0.008744
23:24:06|0.0087115
23:24:07|0.0087425
23:24:07|0.0087475
23:24:09|0.0087491
23:24:10|0.0087549
23:24:10|0.0087572
23:24:13|0.0087663
23:24:15|0.0087663
23:24:15|0.0087663
23:24:16|0.0087663
23:24:17|0.00876
23:24:18|0.0087501
23:24:20|0.0087502
23:24:20|0.0087453
23:24:22|0.008744
23:24:22|0.0087445
23:24:23|0.0087416
23:24:24|0.0087424
23:24:25|0.0087528
23:24:26|0.0087528
23:24:27|0.0087528
23:24:28|0.0087453
23:24:29|0.0087435
23:24:30|0.0087431
23:24:32|0.0087453
23:24:33|0.0087453
23:24:34|0.0087453
23:24:35|0.0087453
23:24:36|0.0087453
23:24:37|0.0087537
23:24:38|0.0087537
23:24:39|0.0087537
23:24:40|0.0087537
23:24:41|0.0087537
23:24:42|0.0087497
23:24:43|0.008749
23:24:44|0.008749
23:24:45|0.008737
23:24:46|0.008737
23:24:47|0.008737
23:24:48|0.008737
23:24:49|0.008737
23:24:50|0.008737
23:24:51|0.008737
23:24:52|0.008737
23:24:53|0.0087451
23:24:54|0.0087451
23:24:55|0.0087451
23:24:56|0.0087243
23:24:57|0.0087243
23:24:58|0.0087428
23:24:59|0.0087428
23:25:00|0.0087428
23:25:01|0.0087334
23:25:02|0.0087334
23:25:03|0.0087452
23:25:04|0.0087451
23:25:05|0.0087502
23:25:06|0.0087369
23:25:08|0.0087369
23:25:09|0.0087369
23:25:10|0.0087369
23:25:11|0.0087369
23:25:12|0.0087369
23:25:13|0.0087369
23:25:14|0.0087369
23:25:15|0.0087369
23:25:16|0.0087369
23:25:17|0.0087549
23:25:18|0.0087549
23:25:19|0.0087549
23:25:20|0.0087568
23:25:21|0.0087568
23:25:22|0.0087568
23:25:23|0.0087568
23:25:24|0.0087676
23:25:25|0.0087676
23:25:26|0.0087676
23:25:27|0.0087664
23:25:28|0.0087551
23:25:30|0.0087551
23:25:30|0.0087551
23:25:31|0.0087551
23:25:33|0.0087516
23:25:33|0.0087501
23:25:34|0.0087536
23:25:36|0.0087536
23:25:36|0.0087721
23:25:38|0.0087728
23:25:39|0.0087698
23:25:40|0.0087729
23:25:40|0.0087729
23:25:42|0.0087729
23:25:43|0.008777
23:25:44|0.0087735
23:25:44|0.0087735
23:25:46|0.0087735
23:25:46|0.0087735
23:25:48|0.0087639
23:25:48|0.0087639
23:25:50|0.0087792
23:25:50|0.0087792
23:25:52|0.0087745
23:25:53|0.0087745
23:25:54|0.0087745
23:25:54|0.0088248
23:25:55|0.0088267
23:25:56|0.0088242
23:25:57|0.0088111
23:25:58|0.0088111
23:25:59|0.0088107
23:26:00|0.0088108
23:26:02|0.0088065
23:26:02|0.0088067
23:26:04|0.0088106
23:26:05|0.0088067
23:26:07|0.0088107
23:26:07|0.0088107
23:26:09|0.0088039
23:26:10|0.0088028
23:26:10|0.0088176
23:26:12|0.0088176
23:26:12|0.0088
23:26:13|0.0087994
23:26:14|0.0088027
23:26:16|0.0088026
23:26:16|0.0088026
23:26:17|0.0087994
23:26:19|0.0088
23:26:19|0.0088026
23:26:21|0.0088026
23:26:22|0.0087994
23:26:22|0.0087994
23:26:24|0.0087994
23:26:25|0.0087901
23:26:26|0.0088026
23:26:27|0.00881
23:26:27|0.00881
23:26:29|0.00881
23:26:30|0.0088067
23:26:31|0.0088067
23:26:32|0.00882
23:26:32|0.00882
23:26:34|0.00882
23:26:35|0.0088176
23:26:36|0.0088132
23:26:37|0.0088132
23:26:37|0.0088176
23:26:38|0.0088083
23:26:39|0.0088084
23:26:41|0.0088084
23:26:42|0.0088084
23:26:43|0.0088105
23:26:44|0.008818
23:26:45|0.0088192
23:26:46|0.0088094
23:26:47|0.0088095
23:26:48|0.00882
23:26:49|0.0088239
23:26:50|0.0088239
23:26:51|0.0088239
23:26:52|0.0088201
23:26:53|0.0088202
23:26:54|0.0088307
23:26:55|0.0088603
23:26:56|0.0088603
23:26:57|0.0088481
23:26:58|0.0088481
23:26:59|0.0088481
23:27:00|0.0088469
23:27:01|0.0088483
23:27:02|0.0088481
23:27:03|0.0088639
23:27:04|0.0088457
23:27:05|0.0088457
23:27:06|0.00884
23:27:08|0.008855
23:27:08|0.0088556
23:27:10|0.0088546
23:27:10|0.0088533
23:27:11|0.00885
23:27:13|0.008851
23:27:14|0.0088583
23:27:15|0.008851
23:27:15|0.0088534
23:27:17|0.008865
23:27:18|0.0088574
23:27:19|0.0088574
23:27:19|0.0088549
23:27:20|0.008851
23:27:22|0.0088489
23:27:23|0.008851
23:27:24|0.0088501
23:27:25|0.0088581
23:27:25|0.0088488
23:27:27|0.0088488
23:27:28|0.0088457
23:27:29|0.0088549
23:27:29|0.0088549
23:27:30|0.0088547
23:27:31|0.0088547
23:27:33|0.0088547
23:27:34|0.0088547
23:27:35|0.0088547
23:27:36|0.0088547
23:27:37|0.0088539
23:27:38|0.0088475
23:27:39|0.0088385
23:27:40|0.0088457
23:27:41|0.0088572
23:27:42|0.00886
23:27:42|0.0088581
23:27:44|0.0088581
23:27:45|0.0088549
23:27:46|0.0088547
23:27:47|0.0088511
23:27:48|0.0088636
23:27:49|0.0088622
23:27:50|0.0088622
23:27:51|0.0088396
23:27:52|0.008855
23:27:53|0.0088535
23:27:54|0.0088463
23:27:55|0.0088391
23:27:56|0.008841
23:27:57|0.0088407
23:27:58|0.0088409
23:27:59|0.0088412
23:28:00|0.0088415
23:28:01|0.0088415
23:28:02|0.008841
23:28:03|0.008841
23:28:04|0.00884
23:28:05|0.00884
23:28:06|0.0088396
23:28:07|0.00884
23:28:08|0.0088322
23:28:09|0.0088322
23:28:10|0.0088306
23:28:11|0.008829
23:28:12|0.008829
23:28:13|0.008829
23:28:14|0.008829
23:28:15|0.008829
23:28:16|0.008829
23:28:17|0.0088308
23:28:18|0.0088441
23:28:19|0.008855
23:28:20|0.0088441
23:28:21|0.0088441
23:28:22|0.0088441
23:28:24|0.0088573
23:28:25|0.0088573
23:28:26|0.008859
23:28:27|0.008859
23:28:28|0.008859
23:28:28|0.008859
23:28:30|0.008859
23:28:31|0.008859
23:28:32|0.008859
23:28:32|0.008859
23:28:34|0.008852
23:28:35|0.0088522
23:28:36|0.0088573
23:28:36|0.0088573
23:28:37|0.0088573
23:28:39|0.0088573
23:28:39|0.0088944
23:28:40|0.0089
23:28:42|0.0088959
23:28:43|0.0088852
23:28:43|0.0088863
23:28:44|0.0088863
23:28:46|0.0088906
23:28:47|0.0088863
23:28:48|0.0088863
23:28:49|0.0088861
23:28:49|0.0088861
23:28:51|0.0089
23:28:52|0.0089
23:28:53|0.0089
23:28:54|0.0088999
23:28:55|0.0088999
23:28:56|0.0088999
23:28:57|0.0088999
23:28:58|0.0088876
23:28:59|0.0088865
23:29:00|0.0088924
23:29:01|0.0088864
23:29:02|0.0088861
23:29:03|0.0088861
23:29:04|0.008886
23:29:05|0.00888
23:29:06|0.0088842
23:29:07|0.0088991
23:29:09|0.008886
23:29:10|0.0088779
23:29:10|0.0088779
23:29:12|0.0088991
23:29:12|0.0089
23:29:13|0.0089
23:29:14|0.0089
23:29:16|0.0089
23:29:16|0.0089
23:29:17|0.0089
23:29:19|0.0088952
23:29:20|0.0088952
23:29:20|0.0088952
23:29:22|0.0088952
23:29:22|0.0088872
23:29:23|0.0088872
23:29:25|0.0088872
23:29:25|0.0088897
23:29:27|0.0088872
23:29:28|0.0088918
23:29:29|0.0088918
23:29:30|0.0088918
23:29:30|0.0088992
23:29:32|0.0088907
23:29:32|0.008886
23:29:34|0.0088992
23:29:35|0.0088992
23:29:36|0.0088992
23:29:37|0.0089
23:29:38|0.0089
23:29:39|0.0089
23:29:40|0.0089
23:29:41|0.0088992
23:29:42|0.0088993
23:29:43|0.0088993
23:29:44|0.0088993
23:29:46|0.0088993
23:29:46|0.0089104
23:29:47|0.0089104
23:29:48|0.0089035
23:29:49|0.0089109
23:29:50|0.0089106
23:29:51|0.0089106
23:29:52|0.0089106
23:29:53|0.0089017
23:29:54|0.0089109
23:29:55|0.0089012
23:29:56|0.0089003
23:29:57|0.0089003
23:29:58|0.0089002
23:29:59|0.0088994
23:30:01|0.0088994
23:30:02|0.0088992
23:30:02|0.0088955
23:30:03|0.0088955
23:30:04|0.0088955
23:30:05|0.0088955
23:30:06|0.0088955
23:30:07|0.0088924
23:30:08|0.0088924
23:30:10|0.0089005
23:30:11|0.0089003
23:30:12|0.0089003
23:30:13|0.0088955
23:30:14|0.0089003
23:30:15|0.0089003
23:30:16|0.0089003
23:30:18|0.0089003
23:30:19|0.0089003
23:30:19|0.0088975
23:30:20|0.008895
23:30:21|0.008895
23:30:22|0.008895
23:30:23|0.008895
23:30:25|0.0088896
23:30:25|0.008895
23:30:26|0.008895
23:30:27|0.008895
23:30:28|0.0088927
23:30:29|0.00892
23:30:30|0.0089243
23:30:31|0.0089229
23:30:33|0.0089238
23:30:33|0.008918
23:30:35|0.0089186
23:30:35|0.0089196
23:30:36|0.0089168
23:30:38|0.0089144
23:30:38|0.0089158
23:30:39|0.008915
23:30:40|0.0089151
23:30:41|0.0089151
23:30:43|0.0089151
23:30:43|0.0089151
23:30:44|0.0089207
23:30:45|0.0089207
23:30:46|0.0089243
23:30:47|0.0089213
23:30:48|0.0089194
23:30:49|0.0089194
23:30:50|0.0089207
23:30:51|0.0089207
23:30:52|0.0089279
23:30:53|0.0089279
23:30:54|0.0089151
23:30:55|0.008915
23:30:57|0.008924
23:30:57|0.008924
23:30:58|0.008924
23:31:00|0.0089193
23:31:00|0.008911
23:31:01|0.008911
23:31:02|0.008911
23:31:03|0.008911
23:31:04|0.0089199
23:31:05|0.0089199
23:31:06|0.0089199
23:31:07|0.0089199
23:31:08|0.0089207
23:31:09|0.0089201
23:31:11|0.00892
23:31:12|0.0089199
23:31:13|0.0089191
23:31:14|0.008925
23:31:15|0.0089217
23:31:16|0.0089279
23:31:17|0.0089223
23:31:18|0.0089223
23:31:19|0.00892
23:31:20|0.00892
23:31:21|0.0089201
23:31:22|0.0089201
23:31:23|0.0089204
23:31:24|0.0089204
23:31:25|0.0089204
23:31:26|0.0089204
23:31:27|0.00893
23:31:28|0.00893
23:31:30|0.00893
23:31:30|0.0089404
23:31:31|0.00895
23:31:32|0.0089385
23:31:33|0.0089551
23:31:34|0.00895
23:31:35|0.0089505
23:31:36|0.0089505
23:31:37|0.0089152
23:31:38|0.0089232
23:31:39|0.0089232
23:31:40|0.0089232
23:31:41|0.0089232
23:31:42|0.0089232
23:31:44|0.0089232
23:31:44|0.0089215
23:31:45|0.0089215
23:31:46|0.0089213
23:31:47|0.008911
23:31:48|0.0089077
23:31:49|0.0089511
23:31:51|0.0089481
23:31:52|0.0089511
23:31:52|0.008961
23:31:53|0.0089521
23:31:54|0.0089627
23:31:56|0.0089511
23:31:56|0.0089511
23:31:58|0.0089511
23:31:58|0.0089511
23:31:59|0.0089634
23:32:00|0.008958
23:32:01|0.008953
23:32:03|0.008953
23:32:03|0.0089555
23:32:04|0.0089555
23:32:05|0.0089555
23:32:07|0.0089543
23:32:07|0.008958
23:32:09|0.0089616
23:32:10|0.0089511
23:32:12|0.0089501
23:32:13|0.008953
23:32:14|0.0089501
23:32:14|0.0089501
23:32:16|0.0089541
23:32:17|0.0089543
23:32:19|0.0089544
23:32:19|0.008955
23:32:20|0.0089573
23:32:21|0.0089573
23:32:23|0.008953
23:32:24|0.0089532
23:32:24|0.0089532
23:32:25|0.0089512
23:32:26|0.008953
23:32:28|0.008953
23:32:28|0.008954
23:32:29|0.008954
23:32:30|0.0089541
23:32:31|0.0089536
23:32:32|0.0089778
23:32:33|0.0089714
23:32:34|0.0089783
23:32:35|0.00899
23:32:36|0.00899
23:32:37|0.00899
23:32:39|0.00899
23:32:39|0.00899
23:32:40|0.0089849
23:32:42|0.008986
23:32:42|0.008986
23:32:43|0.008991
23:32:45|0.008991
23:32:45|0.008991
23:32:46|0.008991
23:32:47|0.008991
23:32:48|0.008991
23:32:49|0.008991
23:32:51|0.008991
23:32:51|0.008991
23:32:52|0.0089916
23:32:53|0.0089911
23:32:55|0.008991
23:32:55|0.008991
23:32:56|0.0089899
23:32:58|0.0089928
23:32:58|0.0089927
23:32:59|0.0089874
23:33:00|0.008985
23:33:02|0.008991
23:33:03|0.008991
23:33:03|0.009
23:33:05|0.0089922
23:33:05|0.00902
23:33:06|0.0090217
23:33:07|0.0090102
23:33:08|0.0090038
23:33:09|0.0090217
23:33:10|0.0090363
23:33:12|0.0090392
23:33:13|0.0090389
23:33:14|0.0090462
23:33:15|0.0090434
23:33:16|0.0090437
23:33:18|0.0090466
23:33:18|0.0090521
23:33:19|0.0090466
23:33:20|0.0090483
23:33:22|0.0090467
23:33:23|0.0090467
23:33:24|0.0090467
23:33:24|0.0090467
23:33:26|0.009044
23:33:27|0.009044
23:33:28|0.0090469
23:33:29|0.0090439
23:33:30|0.0090468
23:33:31|0.0090421
23:33:32|0.0090381
23:33:33|0.009038
23:33:35|0.0090446
23:33:35|0.0090382
23:33:36|0.0090473
23:33:37|0.0090473
23:33:38|0.0090395
23:33:39|0.0090439
23:33:41|0.0090383
23:33:41|0.0090363
23:33:42|0.0090365
23:33:44|0.009039
23:33:44|0.0090364
23:33:45|0.0090365
23:33:46|0.0090383
23:33:48|0.0090359
23:33:48|0.0090421
23:33:49|0.0090308
23:33:50|0.0090428
23:33:51|0.0090332
23:33:53|0.0090343
23:33:54|0.0090339
23:33:55|0.0090339
23:33:56|0.0090309
23:33:57|0.00903
23:33:58|0.0090247
23:33:59|0.00902
23:34:00|0.009015
23:34:01|0.009015
23:34:02|0.0090251
23:34:03|0.0090116
23:34:04|0.0090066
23:34:05|0.0090066
23:34:06|0.0090118
23:34:07|0.0090116
23:34:08|0.0090056
23:34:09|0.0090056
23:34:10|0.0090068
23:34:11|0.0090159
23:34:13|0.0089982
23:34:14|0.0089911
23:34:15|0.0089849
23:34:17|0.0089903
23:34:17|0.0089928
23:34:18|0.0089802
23:34:19|0.009
23:34:20|0.009
23:34:21|0.0089887
23:34:22|0.0089999
23:34:23|0.009
23:34:25|0.0089894
23:34:25|0.009
23:34:26|0.009
23:34:27|0.009
23:34:28|0.0089779
23:34:29|0.0089887
23:34:30|0.0089896
23:34:31|0.008983
23:34:32|0.008983
23:34:33|0.0089846
23:34:35|0.0089779
23:34:35|0.008983
23:34:36|0.008983
23:34:38|0.008983
23:34:38|0.008978
23:34:40|0.0089768
23:34:40|0.0089525
23:34:42|0.0089621
23:34:42|0.0089501
23:34:44|0.00895
23:34:44|0.0089389
23:34:45|0.0089386
23:34:46|0.0089499
23:34:47|0.0089397
23:34:48|0.0089395
23:34:49|0.0089501
23:34:51|0.0089501
23:34:52|0.0089501
23:34:53|0.0089479
23:34:54|0.0089403
23:34:54|0.0089398
23:34:55|0.0089471
23:34:57|0.0089441
23:34:58|0.0089478
23:34:58|0.008937
23:35:00|0.0089375
23:35:00|0.0089327
23:35:01|0.00893
23:35:03|0.00893
23:35:04|0.0089261
23:35:04|0.0089265
23:35:06|0.0089347
23:35:07|0.00893
23:35:08|0.0089352
23:35:08|0.0089352
23:35:10|0.00893
23:35:11|0.0089141
23:35:11|0.0089111
23:35:13|0.0089297
23:35:15|0.0089297
23:35:16|0.0089064
23:35:17|0.0089064
23:35:18|0.0089001
23:35:18|0.0089042
23:35:19|0.0089038
23:35:21|0.0088947
23:35:22|0.0088802
23:35:22|0.00888
23:35:24|0.0088779
23:35:25|0.008858
23:35:25|0.008858
23:35:26|0.0088578
23:35:28|0.0088611
23:35:29|0.008855
23:35:29|0.008858
23:35:31|0.0088568
23:35:32|0.0088636
23:35:33|0.00885
23:35:34|0.0088499
23:35:34|0.00885
23:35:36|0.0088373
23:35:37|0.0088446
23:35:38|0.0088446
23:35:39|0.0088446
23:35:40|0.0088499
23:35:41|0.008844
23:35:42|0.008844
23:35:43|0.0088446
23:35:44|0.0088446
23:35:45|0.0088446
23:35:46|0.0088438
23:35:47|0.0088438
23:35:48|0.0088446
23:35:49|0.0088446
23:35:50|0.0088446
23:35:51|0.0088446
23:35:52|0.0088446
23:35:53|0.0088285
23:35:54|0.0088285
23:35:55|0.008824
23:35:56|0.008824
23:35:57|0.0088175
23:35:58|0.0088379
23:35:59|0.008824
23:36:00|0.0088245
23:36:01|0.0088439
23:36:02|0.008845
23:36:03|0.008845
23:36:04|0.0088437
23:36:05|0.0088438
23:36:06|0.0088439
23:36:07|0.0088439
23:36:08|0.008845
23:36:09|0.0088438
23:36:10|0.0088446
23:36:11|0.008845
23:36:12|0.008845
23:36:13|0.00885
23:36:15|0.008858
23:36:15|0.008858
23:36:16|0.008858
23:36:18|0.008858
23:36:19|0.008858
23:36:20|0.008858
23:36:21|0.0088384
23:36:21|0.0088378
23:36:23|0.0088359
23:36:23|0.0088359
23:36:25|0.0088155
23:36:26|0.0088221
23:36:27|0.0088221
23:36:28|0.0088194
23:36:28|0.0088105
23:36:30|0.0088105
23:36:30|0.0087918
23:36:31|0.0087918
23:36:32|0.008792
23:36:34|0.008792
23:36:34|0.0087919
23:36:36|0.0087919
23:36:37|0.0087919
23:36:37|0.0087919
23:36:39|0.0088157
23:36:40|0.0087973
23:36:41|0.0088168
23:36:42|0.0088168
23:36:42|0.0088158
23:36:44|0.0088158
23:36:45|0.0088158
23:36:46|0.0088158
23:36:47|0.0088158
23:36:48|0.008804
23:36:49|0.0088113
23:36:50|0.0088113
23:36:51|0.0087995
23:36:52|0.0087995
23:36:53|0.0088007
23:36:54|0.0087703
23:36:56|0.0087703
23:36:56|0.0088007
23:36:57|0.0088104
23:36:59|0.00879
23:36:59|0.0088036
23:37:00|0.0088
23:37:02|0.0088
23:37:02|0.0088158
23:37:03|0.0088126
23:37:04|0.0088238
23:37:05|0.0088172
23:37:06|0.0088172
23:37:07|0.0088172
23:37:08|0.0088104
23:37:10|0.0088126
23:37:10|0.0088166
23:37:11|0.0088172
23:37:12|0.0088172
23:37:14|0.0088175
23:37:15|0.0088172
23:37:16|0.0088172
23:37:17|0.00882
23:37:18|0.0088126
23:37:19|0.0088
23:37:20|0.0088
23:37:21|0.0088
23:37:22|0.0088
23:37:23|0.0088
23:37:24|0.0087972
23:37:25|0.0088001
23:37:26|0.0088093
23:37:27|0.0087977
23:37:28|0.008795
23:37:29|0.008795
23:37:30|0.008812
23:37:31|0.008812
23:37:32|0.0088038
23:37:33|0.0088142
23:37:35|0.0088142
23:37:35|0.0088
23:37:37|0.0088
23:37:38|0.0088
23:37:38|0.008812
23:37:40|0.0088038
23:37:40|0.0088038
23:37:41|0.0088038
23:37:42|0.0088038
23:37:43|0.0088038
23:37:45|0.0088142
23:37:46|0.0088142
23:37:46|0.0088142
23:37:48|0.0088171
23:37:49|0.0088171
23:37:49|0.0088171
23:37:51|0.0088171
23:37:51|0.0088171
23:37:52|0.0088171
23:37:54|0.0088171
23:37:54|0.0088121
23:37:56|0.0088121
23:37:57|0.0088121
23:37:57|0.0088121
23:37:58|0.0088015
23:38:00|0.0088104
23:38:00|0.0088104
23:38:01|0.0087965
23:38:03|0.0087965
23:38:04|0.0087965
23:38:05|0.0087965
23:38:06|0.0087965
23:38:07|0.0087965
23:38:08|0.0087966
23:38:09|0.008795
23:38:10|0.0087947
23:38:11|0.0087938
23:38:12|0.0087837
23:38:13|0.0087837
23:38:14|0.00879
23:38:16|0.0087989
23:38:16|0.0087989
23:38:18|0.0088019
23:38:19|0.0088019
23:38:19|0.0088019
23:38:20|0.0087882
23:38:22|0.00879
23:38:23|0.008788
23:38:24|0.008788
23:38:25|0.0087836
23:38:26|0.0087836
23:38:27|0.0087836
23:38:28|0.0087801
23:38:29|0.0087801
23:38:30|0.0087801
23:38:31|0.0087801
23:38:32|0.0087801
23:38:33|0.0087801
23:38:34|0.0087801
23:38:35|0.0087868
23:38:37|0.0087801
23:38:37|0.0087801
23:38:38|0.0087801
23:38:39|0.0087801
23:38:40|0.0087643
23:38:41|0.0087644
23:38:42|0.0087644
23:38:43|0.0087801
23:38:44|0.0087801
23:38:46|0.0087801
23:38:46|0.0087801
23:38:47|0.0087801
23:38:48|0.0087801
23:38:49|0.0087801
23:38:50|0.0087801
23:38:51|0.0087801
23:38:52|0.0087801
23:38:53|0.0087911
23:38:54|0.0087911
23:38:56|0.0087911
23:38:56|0.0087911
23:38:58|0.0087803
23:38:58|0.0087803
23:38:59|0.0087803
23:39:01|0.0087803
23:39:02|0.0087804
23:39:03|0.0087804
23:39:04|0.0087804
23:39:05|0.0088019
23:39:06|0.0088019
23:39:07|0.0088019
23:39:08|0.0088104
23:39:09|0.0088105
23:39:11|0.0088105
23:39:12|0.0088105
23:39:13|0.0088105
23:39:13|0.0088003
23:39:14|0.0088038
23:39:16|0.0088038
23:39:17|0.0088038
23:39:18|0.0088038
23:39:19|0.0088038
23:39:20|0.0088038
23:39:21|0.0088038
23:39:22|0.0088038
23:39:23|0.0088373
23:39:24|0.0088373
23:39:25|0.0088373
23:39:26|0.0088373
23:39:27|0.0088248
23:39:28|0.008821
23:39:30|0.0088299
23:39:31|0.0088182
23:39:31|0.0088182
23:39:33|0.0088182
23:39:34|0.008821
23:39:35|0.008821
23:39:36|0.008821
23:39:36|0.008821
23:39:37|0.008821
23:39:39|0.008821
23:39:40|0.008821
23:39:41|0.008821
23:39:42|0.008821
23:39:42|0.008821
23:39:43|0.0088291
23:39:45|0.0088291
23:39:46|0.0088291
23:39:47|0.0088291
23:39:48|0.0088291
23:39:49|0.0088291
23:39:50|0.0088291
23:39:51|0.0088354
23:39:52|0.0088249
23:39:53|0.0088258
23:39:54|0.0088258
23:39:55|0.0088258
23:39:56|0.0088258
23:39:57|0.008841
23:39:58|0.0088458
23:39:59|0.0088458
23:40:00|0.0088457
23:40:01|0.0088458
23:40:02|0.0088509
23:40:04|0.0088509
23:40:04|0.008864
23:40:05|0.008864
23:40:06|0.0088585
23:40:07|0.0088585
23:40:09|0.0088627
23:40:09|0.00887
23:40:10|0.008864
23:40:11|0.0088623
23:40:12|0.0088628
23:40:13|0.0088627
23:40:14|0.0088627
23:40:15|0.0088561
23:40:17|0.008856
23:40:19|0.008856
23:40:20|0.008856
23:40:21|0.008856
23:40:22|0.0088561
23:40:23|0.0088561
23:40:24|0.0088561
23:40:25|0.0088598
23:40:26|0.0088596
23:40:27|0.0088596
23:40:28|0.0088596
23:40:29|0.0088596
23:40:30|0.0088596
23:40:31|0.0088596
23:40:32|0.0088596
23:40:33|0.0088609
23:40:34|0.0088609
23:40:35|0.0088604
23:40:36|0.0088609
23:40:37|0.0088609
23:40:38|0.0088609
23:40:39|0.0088609
23:40:40|0.0088609
23:40:41|0.0088562
23:40:42|0.0088609
23:40:43|0.0088609
23:40:44|0.008864
23:40:45|0.0088684
23:40:46|0.0088684
23:40:47|0.0088684
23:40:48|0.0088596
23:40:49|0.0088596
23:40:50|0.0088596
23:40:51|0.0088573
23:40:52|0.0088573
23:40:53|0.0088573
23:40:54|0.0088573
23:40:55|0.0088593
23:40:56|0.0088682
23:40:57|0.0088682
23:40:59|0.0088682
23:40:59|0.0088682
23:41:00|0.0088682
23:41:01|0.0088717
23:41:02|0.0088717
23:41:03|0.0088717
23:41:05|0.0088738
23:41:06|0.0088767
23:41:06|0.0088887
23:41:08|0.0088887
23:41:08|0.0088887
23:41:09|0.0088887
23:41:10|0.0088976
23:41:11|0.0088849
23:41:12|0.0088849
23:41:13|0.0088886
23:41:14|0.0088812
23:41:15|0.0088794
23:41:17|0.0088774
23:41:18|0.0088774
23:41:20|0.0088685
23:41:20|0.008877
23:41:22|0.0088622
23:41:22|0.00886
23:41:23|0.0088579
23:41:24|0.0088579
23:41:25|0.0088685
23:41:26|0.0088685
23:41:27|0.0088666
23:41:29|0.0088663
23:41:29|0.0088674
23:41:30|0.0088624
23:41:32|0.0088602
23:41:32|0.0088602
23:41:34|0.008856
23:41:35|0.0088511
23:41:36|0.0088449
23:41:37|0.0088402
23:41:38|0.0088433
23:41:39|0.008848
23:41:40|0.0088429
23:41:41|0.0088427
23:41:42|0.0088401
23:41:44|0.0088356
23:41:44|0.0088356
23:41:45|0.0088296
23:41:46|0.0088266
23:41:48|0.0088244
23:41:48|0.0088244
23:41:49|0.0088252
23:41:50|0.0088248
23:41:51|0.0088223
23:41:53|0.008821
23:41:53|0.008812
23:41:54|0.008812
23:41:56|0.0088043
23:41:56|0.0088148
23:41:57|0.0088148
23:41:58|0.00881
23:42:00|0.008812
23:42:00|0.0088053
23:42:01|0.0088053
23:42:03|0.0088178
23:42:03|0.0088178
23:42:04|0.0088178
23:42:05|0.0088042
23:42:06|0.008806
23:42:07|0.008806
23:42:08|0.008806
23:42:09|0.008806
23:42:10|0.0088146
23:42:11|0.0088148
23:42:12|0.0088148
23:42:13|0.0088198
23:42:14|0.0088339
23:42:15|0.0088339
23:42:17|0.0088339
23:42:17|0.0088339
23:42:19|0.0088352
23:42:20|0.0088352
23:42:21|0.0088352
23:42:22|0.0088274
23:42:23|0.0088344
23:42:24|0.0088344
23:42:25|0.0088365
23:42:26|0.0088365
23:42:28|0.0088365
23:42:29|0.0088401
23:42:29|0.0088418
23:42:30|0.0088384
23:42:31|0.0088384
23:42:32|0.0088351
23:42:33|0.008837
23:42:34|0.0088365
23:42:35|0.0088347
23:42:36|0.008831
23:42:38|0.0088313
23:42:38|0.0088315
23:42:39|0.00882
23:42:41|0.00882
23:42:42|0.00882
23:42:42|0.0088208
23:42:43|0.0088156
23:42:44|0.0088146
23:42:45|0.0088156
23:42:47|0.0088156
23:42:48|0.0088092
23:42:48|0.0088059
23:42:49|0.0088059
23:42:50|0.0088059
23:42:51|0.0088059
23:42:52|0.0088093
23:42:53|0.0088054
23:42:54|0.0088054
23:42:56|0.0088054
23:42:57|0.0088054
23:42:58|0.0088054
23:42:58|0.0088054
23:42:59|0.0088077
23:43:00|0.0088077
23:43:01|0.0088077
23:43:02|0.0088077
23:43:03|0.0088077
23:43:04|0.0088077
23:43:05|0.0088001
23:43:06|0.0088
23:43:07|0.0088
23:43:08|0.0087984
23:43:09|0.0087984
23:43:10|0.0088046
23:43:11|0.0088046
23:43:12|0.0088045
23:43:13|0.0088045
23:43:14|0.0088045
23:43:15|0.0088045
23:43:16|0.0088045
23:43:17|0.0088045
23:43:19|0.0088045
23:43:21|0.0088045
23:43:22|0.0088046
23:43:23|0.0088046
23:43:24|0.0088077
23:43:25|0.0088045
23:43:26|0.0088046
23:43:27|0.0088046
23:43:28|0.0088046
23:43:29|0.0088045
23:43:30|0.0088
23:43:31|0.0088015
23:43:32|0.0088052
23:43:33|0.008804
23:43:34|0.008804
23:43:35|0.008804
23:43:36|0.008804
23:43:37|0.008804
23:43:38|0.008804
23:43:39|0.008804
23:43:40|0.008804
23:43:42|0.008804
23:43:43|0.008804
23:43:43|0.008804
23:43:44|0.008804
23:43:45|0.0088089
23:43:46|0.0088089
23:43:47|0.0087987
23:43:48|0.0088079
23:43:49|0.0088079
23:43:51|0.0088083
23:43:51|0.0088082
23:43:52|0.0088082
23:43:54|0.0088082
23:43:55|0.0088082
23:43:55|0.0088082
23:43:57|0.0088082
23:43:57|0.0088082
23:43:58|0.0088082
23:43:59|0.0088108
23:44:00|0.0088108
23:44:02|0.0088108
23:44:02|0.0088108
23:44:04|0.0088082
23:44:04|0.0088045
23:44:05|0.0088099
23:44:06|0.0088099
23:44:07|0.0088099
23:44:09|0.0088099
23:44:09|0.0088011
23:44:10|0.0088011
23:44:11|0.0088011
23:44:12|0.0088011
23:44:13|0.0088011
23:44:14|0.0088054
23:44:16|0.0088054
23:44:16|0.0088015
23:44:18|0.0088016
23:44:19|0.0088016
23:44:20|0.0088001
23:44:21|0.0088001
23:44:22|0.0088001
23:44:24|0.0088001
23:44:25|0.0088001
23:44:25|0.0088001
23:44:26|0.0088001
23:44:28|0.0088001
23:44:28|0.0088003
23:44:31|0.0088003
23:44:31|0.0088013
23:44:32|0.0088001
23:44:34|0.0087984
23:44:34|0.0087984
23:44:35|0.0087899
23:44:36|0.0087896
23:44:37|0.0087882
23:44:38|0.0087882
23:44:39|0.0087882
23:44:41|0.0087871
23:44:41|0.0087871
23:44:42|0.0087871
23:44:43|0.0087871
23:44:44|0.0087871
23:44:45|0.0087871
23:44:46|0.0087871
23:44:47|0.0087871
23:44:48|0.0087871
23:44:49|0.0087871
23:44:50|0.00879
23:44:51|0.00879
23:44:53|0.00879
23:44:53|0.00879
23:44:54|0.00879
23:44:56|0.00879
23:44:56|0.00879
23:44:57|0.00879
23:44:58|0.0087899
23:45:00|0.0087899
23:45:00|0.0087899
23:45:02|0.0087899
23:45:03|0.0087874
23:45:04|0.0087969
23:45:05|0.0087969
23:45:06|0.0087974
23:45:07|0.0087974
23:45:08|0.0087974
23:45:09|0.0087974
23:45:10|0.0087974
23:45:11|0.0087974
23:45:12|0.0087986
23:45:13|0.0087986
23:45:14|0.0087923
23:45:15|0.0087923
23:45:16|0.0087923
23:45:17|0.0087923
23:45:18|0.0088
23:45:19|0.0088
23:45:20|0.0088
23:45:21|0.0088
23:45:23|0.0088
23:45:24|0.0088
23:45:25|0.0088
23:45:26|0.0088
23:45:27|0.0088
23:45:28|0.0088
23:45:29|0.0088
23:45:31|0.0088
23:45:31|0.0088
23:45:33|0.0088
23:45:34|0.008815
23:45:34|0.008827
23:45:36|0.008827
23:45:36|0.0088249
23:45:37|0.008827
23:45:38|0.008827
23:45:39|0.008827
23:45:40|0.008827
23:45:42|0.008827
23:45:42|0.0088233
23:45:43|0.0088233
23:45:44|0.0088233
23:45:45|0.0088233
23:45:47|0.0088089
23:45:48|0.0088089
23:45:48|0.0088089
23:45:49|0.0088089
23:45:50|0.0088073
23:45:51|0.0088073
23:45:52|0.0088073
23:45:54|0.0088073
23:45:55|0.0088193
23:45:55|0.0088193
23:45:56|0.0088193
23:45:58|0.0088193
23:45:58|0.0088193
23:45:59|0.0088205
23:46:00|0.0088205
23:46:01|0.0088205
23:46:03|0.0088205
23:46:04|0.0088232
23:46:05|0.0088232
23:46:06|0.0088193
23:46:07|0.0088193
23:46:08|0.0088193
23:46:09|0.0088154
23:46:10|0.0088111
23:46:11|0.0088111
23:46:12|0.0088111
23:46:12|0.0088111
23:46:14|0.0088111
23:46:15|0.0088411
23:46:16|0.0088249
23:46:17|0.0088364
23:46:18|0.008846
23:46:19|0.008846
23:46:19|0.0088451
23:46:22|0.0088512
23:46:23|0.0088454
23:46:24|0.0088418
23:46:25|0.0088418
23:46:26|0.0088418
23:46:27|0.0088418
23:46:28|0.0088418
23:46:29|0.0088418
23:46:30|0.0088416
23:46:31|0.008834
23:46:32|0.008834
23:46:34|0.008834
23:46:34|0.008834
23:46:35|0.008834
23:46:36|0.008834
23:46:37|0.008834
23:46:39|0.0088287
23:46:40|0.0088303
23:46:40|0.0088303
23:46:42|0.0088303
23:46:42|0.0088303
23:46:43|0.0088303
23:46:44|0.0088303
23:46:45|0.0088179
23:46:46|0.0088179
23:46:47|0.0088179
23:46:48|0.0088179
23:46:49|0.0088145
23:46:50|0.0088181
23:46:51|0.0088181
23:46:53|0.0088181
23:46:53|0.0088181
23:46:55|0.0088181
23:46:56|0.0088089
23:46:57|0.0088089
23:46:58|0.0088089
23:46:59|0.0088089
23:46:59|0.0088089
23:47:01|0.0088162
23:47:02|0.0088162
23:47:03|0.0088162
23:47:04|0.00881
23:47:05|0.00881
23:47:06|0.00881
23:47:07|0.00881
23:47:08|0.0088129
23:47:09|0.0088129
23:47:10|0.0088129
23:47:11|0.0088129
23:47:12|0.0088129
23:47:13|0.0088129
23:47:14|0.0088129
23:47:15|0.008808
23:47:16|0.008808
23:47:17|0.008808
23:47:18|0.008808
23:47:19|0.008808
23:47:20|0.0088089
23:47:22|0.0088089
23:47:23|0.0088066
23:47:25|0.0088066
23:47:26|0.008808
23:47:27|0.0088026
23:47:27|0.0087983
23:47:28|0.0087983
23:47:29|0.0087983
23:47:30|0.0087983
23:47:31|0.0087983
23:47:32|0.0087983
23:47:33|0.0087899
23:47:35|0.0087899
23:47:36|0.0087963
23:47:37|0.0087963
23:47:38|0.0087963
23:47:39|0.008796
23:47:40|0.0087983
23:47:41|0.0087983
23:47:42|0.0087983
23:47:43|0.0088018
23:47:44|0.0088018
23:47:45|0.0088018
23:47:46|0.0088018
23:47:47|0.0087983
23:47:48|0.0087983
23:47:49|0.0088015
23:47:50|0.0088015
23:47:51|0.0088015
23:47:52|0.0088015
23:47:54|0.0088015
23:47:55|0.0087983
23:47:56|0.0087983
23:47:56|0.0087983
23:47:58|0.0087983
23:47:59|0.0087983
23:47:59|0.0087983
23:48:00|0.0087983
23:48:01|0.0087983
23:48:02|0.0087983
23:48:03|0.0087983
23:48:05|0.0088
23:48:06|0.0088
23:48:06|0.0088
23:48:07|0.0088
23:48:08|0.0087992
23:48:09|0.008808
23:48:10|0.008808
23:48:11|0.008808
23:48:12|0.008808
23:48:13|0.008808
23:48:14|0.008808
23:48:15|0.008808
23:48:16|0.008808
23:48:17|0.008808
23:48:18|0.008808
23:48:19|0.008808
23:48:20|0.008808
23:48:22|0.008808
23:48:23|0.008808
23:48:25|0.008808
23:48:26|0.008808
23:48:27|0.0088078
23:48:28|0.0088078
23:48:28|0.0088078
23:48:30|0.0088078
23:48:30|0.0088019
23:48:32|0.0088019
23:48:33|0.0088019
23:48:35|0.0088061
23:48:35|0.0088061
23:48:36|0.0088061
23:48:37|0.0088061
23:48:38|0.0088061
23:48:40|0.0088019
23:48:40|0.0087922
23:48:42|0.0087922
23:48:42|0.0087922
23:48:43|0.0087922
23:48:44|0.008791
23:48:45|0.008791
23:48:46|0.008791
23:48:48|0.008791
23:48:49|0.0087922
23:48:50|0.0087922
23:48:50|0.0087932
23:48:51|0.0087932
23:48:53|0.0087932
23:48:53|0.0087932
23:48:54|0.0087932
23:48:56|0.0087932
23:48:56|0.0087932
23:48:57|0.0087932
23:48:58|0.0087932
23:49:00|0.0087932
23:49:00|0.0087932
23:49:01|0.0087932
23:49:02|0.0087932
23:49:03|0.0087932
23:49:04|0.0087922
23:49:06|0.0087922
23:49:06|0.0087922
23:49:07|0.0087922
23:49:08|0.0087922
23:49:10|0.0087922
23:49:10|0.0087931
23:49:11|0.0087931
23:49:12|0.0087931
23:49:13|0.0087931
23:49:14|0.0087931
23:49:16|0.0087922
23:49:16|0.0087922
23:49:18|0.0087922
23:49:19|0.0087922
23:49:19|0.0087926
23:49:21|0.0087909
23:49:22|0.0087909
23:49:22|0.0087955
23:49:24|0.0087955
23:49:25|0.0087955
23:49:25|0.0087904
23:49:27|0.0087904
23:49:28|0.0087904
23:49:29|0.0087904
23:49:30|0.0087904
23:49:31|0.0087932
23:49:32|0.0087931
23:49:33|0.0087931
23:49:34|0.0087936
23:49:36|0.0087936
23:49:37|0.0087936
23:49:37|0.0087936
23:49:38|0.0087936
23:49:39|0.0087936
23:49:40|0.0087988
23:49:42|0.008799
23:49:42|0.008799
23:49:43|0.0087991
23:49:45|0.0087991
23:49:45|0.0087991
23:49:46|0.0087991
23:49:47|0.0087991
23:49:48|0.0088
23:49:49|0.0087963
23:49:51|0.0088036
23:49:51|0.0088036
23:49:53|0.0088036
23:49:53|0.0088036
23:49:55|0.0088036
23:49:56|0.0088036
23:49:57|0.0088036
23:49:57|0.0088036
23:49:58|0.0088036
23:50:00|0.008799
23:50:01|0.008799
23:50:01|0.008799
23:50:03|0.008799
23:50:03|0.0087996
23:50:04|0.0087996
23:50:05|0.0087996
23:50:07|0.0087963
23:50:07|0.0087963
23:50:08|0.0087963
23:50:09|0.0087963
23:50:10|0.0087963
23:50:11|0.0087963
23:50:12|0.0087963
23:50:13|0.0087963
23:50:14|0.0087963
23:50:16|0.0087991
23:50:16|0.0087991
23:50:17|0.0087991
23:50:18|0.0087991
23:50:19|0.0087963
23:50:20|0.0087963
23:50:21|0.0088
23:50:22|0.0088
23:50:24|0.0088
23:50:25|0.0088
23:50:27|0.0088
23:50:27|0.0088
23:50:29|0.0088
23:50:29|0.0088082
23:50:31|0.0088017
23:50:32|0.0088017
23:50:33|0.0088017
23:50:33|0.0088019
23:50:35|0.0088019
23:50:36|0.0087974
23:50:37|0.0087974
23:50:37|0.0087974
23:50:39|0.0087974
23:50:39|0.0087974
23:50:41|0.0087974
23:50:42|0.0087974
23:50:43|0.0087974
23:50:44|0.0088239
23:50:45|0.0088299
23:50:46|0.0088299
23:50:47|0.0088299
23:50:48|0.0088299
23:50:49|0.0088245
23:50:50|0.008832
23:50:51|0.0088436
23:50:52|0.0088665
23:50:53|0.0088665
23:50:54|0.0088626
23:50:55|0.0088716
23:50:56|0.0088716
23:50:57|0.0088604
23:50:58|0.0088625
23:50:59|0.0088625
23:51:00|0.0088625
23:51:01|0.0088625
23:51:02|0.0088568
23:51:04|0.0088568
23:51:04|0.0088559
23:51:05|0.0088688
23:51:06|0.0088688
23:51:07|0.0088574
23:51:09|0.0088574
23:51:09|0.0088574
23:51:10|0.0088574
23:51:11|0.0088574
23:51:12|0.0088574
23:51:13|0.0088574
23:51:14|0.0088574
23:51:15|0.0088574
23:51:16|0.0088386
23:51:17|0.008825
23:51:18|0.0088194
23:51:19|0.0088194
23:51:20|0.0088194
23:51:21|0.0088194
23:51:22|0.0088263
23:51:23|0.0088263
23:51:25|0.0088263
23:51:26|0.0088263
23:51:27|0.0088263
23:51:28|0.0088263
23:51:29|0.0088373
23:51:31|0.0088373
23:51:32|0.0088373
23:51:34|0.0088373
23:51:34|0.0088373
23:51:36|0.0088462
23:51:36|0.00885
23:51:37|0.00885
23:51:38|0.0088574
23:51:40|0.0088574
23:51:40|0.0088574
23:51:42|0.0088574
23:51:43|0.0088574
23:51:44|0.0088696
23:51:45|0.0088632
23:51:46|0.0088632
23:51:47|0.0088632
23:51:48|0.0088632
23:51:49|0.0088632
23:51:50|0.0088632
23:51:51|0.0088632
23:51:52|0.0088578
23:51:53|0.0088533
23:51:54|0.0088533
23:51:55|0.0088533
23:51:56|0.0088533
23:51:57|0.0088512
23:51:58|0.0088512
23:52:00|0.0088638
23:52:00|0.0088638
23:52:01|0.0088607
23:52:03|0.0088684
23:52:03|0.00887
23:52:04|0.00887
23:52:05|0.00887
23:52:06|0.00887
23:52:08|0.00887
23:52:08|0.00887
23:52:09|0.00887
23:52:10|0.00887
23:52:11|0.00887
23:52:12|0.00887
23:52:13|0.00887
23:52:14|0.00887
23:52:15|0.00887
23:52:16|0.00887
23:52:17|0.0088716
23:52:18|0.0088716
23:52:20|0.0088721
23:52:20|0.0088721
23:52:21|0.0088721
23:52:22|0.0088732
23:52:23|0.0088732
23:52:25|0.0088738
23:52:26|0.0088732
23:52:27|0.0088703
23:52:28|0.0088716
23:52:29|0.0088716
23:52:30|0.0088673
23:52:31|0.0088673
23:52:32|0.0088642
23:52:33|0.0088642
23:52:34|0.0088642
23:52:35|0.0088642
23:52:36|0.0088642
23:52:37|0.0088642
23:52:38|0.0088642
23:52:39|0.0088738
23:52:40|0.0088738
23:52:41|0.0088802
23:52:42|0.0088802
23:52:43|0.0088802
23:52:44|0.0088802
23:52:45|0.0088802
23:52:46|0.0088802
23:52:47|0.0088802
23:52:48|0.0088719
23:52:50|0.0088719
23:52:50|0.0088719
23:52:51|0.0088719
23:52:53|0.00888
23:52:53|0.0088802
23:52:55|0.0088802
23:52:55|0.0088857
23:52:56|0.0088857
23:52:57|0.0088857
23:52:58|0.0088897
23:52:59|0.0088897
23:53:00|0.0088897
23:53:02|0.00889
23:53:03|0.0088897
23:53:04|0.0088897
23:53:05|0.0088897
23:53:06|0.0088897
23:53:07|0.0088897
23:53:08|0.0088897
23:53:09|0.0088796
23:53:10|0.0088885
23:53:11|0.0088885
23:53:12|0.0088833
23:53:13|0.0088833
23:53:14|0.0088833
23:53:15|0.0088833
23:53:16|0.0088833
23:53:17|0.0088833
23:53:18|0.008882
23:53:19|0.008882
23:53:20|0.008882
23:53:21|0.008882
23:53:22|0.008882
23:53:23|0.0088734
23:53:24|0.0088734
23:53:25|0.008878
23:53:27|0.008878
23:53:27|0.008878
23:53:29|0.0088722
23:53:29|0.0088722
23:53:31|0.0088722
23:53:31|0.0088722
23:53:33|0.0088722
23:53:34|0.0088722
23:53:35|0.0088734
23:53:36|0.0088734
23:53:36|0.0088734
23:53:38|0.0088722
23:53:38|0.0088722
23:53:40|0.0088722
23:53:41|0.0088722
23:53:42|0.0088722
23:53:43|0.0088641
23:53:44|0.0088595
23:53:45|0.0088595
23:53:46|0.0088595
23:53:47|0.0088595
23:53:48|0.0088595
23:53:49|0.0088595
23:53:50|0.0088595
23:53:51|0.0088549
23:53:52|0.0088549
23:53:53|0.0088549
23:53:54|0.0088549
23:53:55|0.00885
23:53:56|0.00885
23:53:57|0.0088595
23:53:58|0.0088595
23:53:59|0.0088595
23:54:00|0.0088595
23:54:01|0.0088595
23:54:02|0.0088595
23:54:03|0.0088595
23:54:04|0.0088595
23:54:05|0.0088549
23:54:06|0.0088571
23:54:07|0.0088571
23:54:08|0.0088571
23:54:09|0.0088571
23:54:10|0.0088571
23:54:11|0.0088571
23:54:12|0.0088571
23:54:13|0.0088571
23:54:14|0.0088571
23:54:15|0.0088571
23:54:16|0.0088607
23:54:18|0.0088607
23:54:18|0.008863
23:54:19|0.008863
23:54:20|0.008863
23:54:21|0.008863
23:54:22|0.008863
23:54:23|0.008863
23:54:24|0.008863
23:54:25|0.008863
23:54:26|0.0088663
23:54:27|0.008895
23:54:29|0.0088999
23:54:31|0.008896
23:54:31|0.0088843
23:54:33|0.0088843
23:54:33|0.0088843
23:54:35|0.0088843
23:54:35|0.0088843
23:54:36|0.0088843
23:54:37|0.008894
23:54:39|0.008894
23:54:40|0.008894
23:54:41|0.008894
23:54:42|0.0088937
23:54:43|0.0088937
23:54:44|0.008886
23:54:45|0.008886
23:54:46|0.008886
23:54:47|0.008886
23:54:48|0.008886
23:54:49|0.008886
23:54:50|0.008886
23:54:51|0.008886
23:54:52|0.008886
23:54:53|0.008888
23:54:54|0.0088866
23:54:55|0.0088854
23:54:56|0.0088854
23:54:57|0.0088854
23:54:58|0.0088854
23:54:59|0.0088854
23:55:01|0.0088854
23:55:01|0.0088854
23:55:03|0.0088854
23:55:04|0.0088854
23:55:05|0.0088854
23:55:06|0.0088854
23:55:06|0.0088854
23:55:08|0.0088854
23:55:08|0.0088854
23:55:09|0.0088784
23:55:11|0.0088784
23:55:11|0.0088854
23:55:12|0.0088854
23:55:14|0.0088854
23:55:14|0.0088854
23:55:16|0.0088854
23:55:17|0.0088834
23:55:17|0.0088834
23:55:19|0.0088834
23:55:19|0.0088807
23:55:21|0.0088807
23:55:21|0.0088807
23:55:22|0.0088834
23:55:23|0.0088834
23:55:24|0.0088834
23:55:25|0.0088834
23:55:27|0.0088834
23:55:28|0.0088834
23:55:29|0.0088834
23:55:30|0.0088834
23:55:31|0.0088834
23:55:33|0.0088834
23:55:34|0.0088834
23:55:35|0.0088834
23:55:35|0.0088834
23:55:37|0.0088834
23:55:37|0.0088834
23:55:39|0.0088834
23:55:40|0.0088834
23:55:41|0.0088834
23:55:41|0.0088853
23:55:43|0.0088853
23:55:44|0.0088834
23:55:45|0.0088834
23:55:46|0.0088854
23:55:47|0.008886
23:55:48|0.008886
23:55:49|0.008886
23:55:50|0.0088924
23:55:51|0.008896
23:55:52|0.008896
23:55:53|0.0088949
23:55:54|0.0088939
23:55:55|0.0088925
23:55:56|0.0088925
23:55:57|0.0088925
23:55:58|0.0088925
23:55:59|0.00889
23:56:00|0.0088825
23:56:01|0.0088825
23:56:02|0.0088825
23:56:03|0.0088825
23:56:04|0.0088825
23:56:05|0.0088817
23:56:06|0.0088743
23:56:07|0.0088666
23:56:08|0.0088595
23:56:09|0.0088571
23:56:10|0.0088571
23:56:11|0.0088571
23:56:12|0.0088571
23:56:13|0.0088571
23:56:14|0.0088597
23:56:15|0.0088597
23:56:16|0.008858
23:56:17|0.008858
23:56:18|0.0088571
23:56:19|0.00885
23:56:20|0.00885
23:56:21|0.00885
23:56:22|0.0088804
23:56:23|0.0088739
23:56:24|0.0088739
23:56:25|0.0088654
23:56:26|0.0088654
23:56:27|0.0088626
23:56:28|0.0088626
23:56:29|0.0088626
23:56:31|0.0088626
23:56:31|0.0088626
23:56:33|0.0088626
23:56:33|0.0088626
23:56:34|0.0088626
23:56:36|0.0088626
23:56:37|0.0088626
23:56:38|0.0088626
23:56:38|0.0088626
23:56:39|0.0088626
23:56:41|0.0088626
23:56:41|0.0088626
23:56:42|0.0088626
23:56:44|0.0088626
23:56:45|0.0088626
23:56:45|0.0088523
23:56:47|0.0088523
23:56:47|0.0088523
23:56:48|0.0088523
23:56:49|0.0088565
23:56:50|0.0088501
23:56:52|0.0088501
23:56:52|0.0088432
23:56:53|0.0088432
23:56:54|0.0088471
23:56:56|0.0088443
23:56:57|0.0088443
23:56:57|0.0088443
23:56:58|0.0088375
23:57:00|0.0088375
23:57:01|0.0088375
23:57:02|0.0088375
23:57:03|0.0088375
23:57:03|0.0088375
23:57:05|0.0088373
23:57:05|0.0088373
23:57:07|0.0088372
23:57:08|0.0088373
23:57:09|0.0088477
23:57:10|0.0088469
23:57:11|0.0088469
23:57:12|0.0088469
23:57:12|0.0088469
23:57:14|0.0088469
23:57:15|0.0088469
23:57:16|0.0088469
23:57:17|0.0088469
23:57:18|0.0088469
23:57:19|0.0088486
23:57:20|0.008855
23:57:21|0.008855
23:57:22|0.0088577
23:57:23|0.0088577
23:57:24|0.0088577
23:57:25|0.0088577
23:57:26|0.008858
23:57:27|0.008858
23:57:29|0.008858
23:57:30|0.008858
23:57:31|0.008858
23:57:32|0.008858
23:57:33|0.008858
23:57:33|0.008858
23:57:34|0.008858
23:57:36|0.008858
23:57:36|0.008858
23:57:37|0.008858
23:57:38|0.008858
23:57:40|0.008854
23:57:40|0.008854
23:57:41|0.00885
23:57:42|0.008857
23:57:43|0.008857
23:57:44|0.008857
23:57:46|0.0088546
23:57:46|0.008857
23:57:47|0.008858
23:57:49|0.008858
23:57:49|0.008858
23:57:50|0.008858
23:57:51|0.008863
23:57:52|0.008863
23:57:53|0.008863
23:57:55|0.008863
23:57:56|0.008863
23:57:57|0.008863
23:57:58|0.008863
23:57:59|0.008863
23:58:00|0.008863
23:58:01|0.008863
23:58:02|0.0088629
23:58:03|0.0088629
23:58:04|0.0088588
23:58:05|0.0088543
23:58:06|0.0088543
23:58:07|0.0088543
23:58:08|0.0088543
23:58:09|0.0088543
23:58:10|0.0088543
23:58:11|0.0088409
23:58:12|0.0088409
23:58:13|0.0088376
23:58:14|0.0088376
23:58:15|0.0088301
23:58:16|0.0088301
23:58:17|0.0088301
23:58:18|0.0088301
23:58:19|0.0088301
23:58:20|0.0088304
23:58:21|0.0088263
23:58:22|0.0088277
23:58:23|0.0088304
23:58:24|0.0088304
23:58:25|0.0088299
23:58:26|0.0088299
23:58:27|0.008827
23:58:28|0.0088277
23:58:30|0.0088274
23:58:30|0.0088274
23:58:32|0.0088274
23:58:33|0.0088277
23:58:35|0.0088232
23:58:36|0.0088153
23:58:37|0.0088189
23:58:38|0.0088205
23:58:38|0.0088272
23:58:39|0.0088272
23:58:40|0.0088257
23:58:41|0.0088257
23:58:42|0.0088133
23:58:44|0.0088133
23:58:44|0.0088133
23:58:46|0.0088203
23:58:47|0.008811
23:58:48|0.008811
23:58:49|0.008811
23:58:51|0.008811
23:58:51|0.0088176
23:58:52|0.0088176
23:58:53|0.0088176
23:58:54|0.0088176
23:58:55|0.0088176
23:58:57|0.0088176
23:58:57|0.0088176
23:58:59|0.0088176
23:58:59|0.0088176
23:59:00|0.0088266
23:59:01|0.0088266
23:59:02|0.0088265
23:59:04|0.0088265
23:59:04|0.0088265
23:59:06|0.0088265
23:59:06|0.0088265
23:59:07|0.0088265
23:59:08|0.0088277
23:59:09|0.0088299
23:59:10|0.0088299
23:59:11|0.0088299
23:59:12|0.0088299
23:59:13|0.0088267
23:59:14|0.0088268
23:59:15|0.0088268
23:59:16|0.0088268
23:59:17|0.0088268
23:59:18|0.0088295
23:59:19|0.0088295
23:59:20|0.0088331
23:59:21|0.0088331
23:59:22|0.0088363
23:59:23|0.0088363
23:59:24|0.0088361
23:59:25|0.0088357
23:59:26|0.0088357
23:59:27|0.0088358
23:59:28|0.0088373
23:59:29|0.0088361
23:59:31|0.0088361
23:59:33|0.0088361
23:59:34|0.0088361
23:59:35|0.0088369
23:59:35|0.0088369
23:59:36|0.0088369
23:59:37|0.0088369
23:59:39|0.0088369
23:59:39|0.008834
23:59:40|0.008834
23:59:41|0.0088419
23:59:42|0.0088419
23:59:44|0.0088484
23:59:45|0.0088484
23:59:46|0.0088511
23:59:47|0.0088537
23:59:47|0.0088573
23:59:49|0.0088573
23:59:49|0.0088573
23:59:51|0.0088573
23:59:51|0.0088573
23:59:53|0.0088573
23:59:54|0.0088573
23:59:55|0.0088573
23:59:56|0.008846
23:59:57|0.008846
23:59:58|0.0088474
23:59:59|0.0088474