00:00:00|0.0087154
00:00:01|0.0087154
00:00:02|0.0087154
00:00:03|0.0087154
00:00:04|0.0087154
00:00:05|0.0087154
00:00:06|0.0087154
00:00:07|0.0087187
00:00:08|0.0087187
00:00:09|0.0087187
00:00:10|0.0087187
00:00:11|0.0087187
00:00:12|0.0087187
00:00:13|0.0087187
00:00:14|0.0087187
00:00:15|0.0087187
00:00:16|0.0087187
00:00:17|0.0087187
00:00:18|0.0087187
00:00:19|0.0087187
00:00:20|0.0087187
00:00:21|0.0087187
00:00:22|0.0087191
00:00:23|0.0087191
00:00:25|0.0087191
00:00:25|0.0087191
00:00:26|0.0087191
00:00:27|0.0087191
00:00:28|0.0087191
00:00:29|0.0087191
00:00:30|0.0087191
00:00:31|0.0087191
00:00:32|0.0087191
00:00:33|0.0087191
00:00:34|0.0087191
00:00:35|0.0087198
00:00:36|0.0087198
00:00:37|0.0087198
00:00:38|0.0087198
00:00:39|0.0087198
00:00:40|0.0087187
00:00:41|0.0087187
00:00:43|0.0087187
00:00:43|0.0087187
00:00:44|0.0087187
00:00:45|0.0087187
00:00:47|0.0087187
00:00:47|0.0087187
00:00:48|0.0087187
00:00:49|0.0087182
00:00:50|0.0087182
00:00:51|0.0087182
00:00:52|0.0087182
00:00:53|0.0087182
00:00:55|0.008713
00:00:55|0.008713
00:00:56|0.008713
00:00:57|0.0087151
00:00:59|0.0087151
00:00:59|0.0087154
00:01:01|0.0087154
00:01:02|0.0087154
00:01:02|0.0087154
00:01:03|0.0087154
00:01:05|0.0087154
00:01:06|0.0087154
00:01:07|0.0087154
00:01:08|0.0087154
00:01:09|0.0087154
00:01:10|0.0087154
00:01:11|0.0087154
00:01:12|0.0087154
00:01:13|0.0087154
00:01:14|0.0087154
00:01:15|0.0087154
00:01:16|0.0087154
00:01:17|0.0087154
00:01:18|0.0087154
00:01:19|0.0087154
00:01:20|0.0087154
00:01:21|0.0087154
00:01:22|0.0087154
00:01:23|0.008718
00:01:24|0.008718
00:01:25|0.008718
00:01:26|0.008718
00:01:27|0.008718
00:01:28|0.0087156
00:01:29|0.0087156
00:01:30|0.0087178
00:01:31|0.0087178
00:01:32|0.0087178
00:01:33|0.0087178
00:01:34|0.0087178
00:01:35|0.0087178
00:01:36|0.0087178
00:01:37|0.0087178
00:01:38|0.0087178
00:01:39|0.0087178
00:01:40|0.0087178
00:01:41|0.0087178
00:01:42|0.0087178
00:01:43|0.0087178
00:01:44|0.0087178
00:01:45|0.0087156
00:01:47|0.0087156
00:01:48|0.0087156
00:01:48|0.0087156
00:01:50|0.0087156
00:01:50|0.0087156
00:01:52|0.0087156
00:01:53|0.0087156
00:01:54|0.0087156
00:01:55|0.0087156
00:01:56|0.0087156
00:01:57|0.0087156
00:01:58|0.0087156
00:01:59|0.0087156
00:02:01|0.0087156
00:02:02|0.0087156
00:02:02|0.0087156
00:02:03|0.0087156
00:02:04|0.0087156
00:02:05|0.0087156
00:02:06|0.0087156
00:02:08|0.0087156
00:02:09|0.0087156
00:02:10|0.0087156
00:02:11|0.0087156
00:02:12|0.0087156
00:02:13|0.0087155
00:02:14|0.0087155
00:02:15|0.0087155
00:02:16|0.0087155
00:02:17|0.0087155
00:02:18|0.0087155
00:02:19|0.0087155
00:02:20|0.0087155
00:02:21|0.0087155
00:02:22|0.0087155
00:02:23|0.0087155
00:02:24|0.0087155
00:02:25|0.0087155
00:02:26|0.0087155
00:02:27|0.0087156
00:02:28|0.0087155
00:02:29|0.0087156
00:02:30|0.0087156
00:02:31|0.0087156
00:02:32|0.0087156
00:02:33|0.0087156
00:02:34|0.0087156
00:02:35|0.0087156
00:02:36|0.0087156
00:02:37|0.0087156
00:02:38|0.0087156
00:02:39|0.0087155
00:02:40|0.0087155
00:02:41|0.0087155
00:02:42|0.0087155
00:02:43|0.0087155
00:02:44|0.0087155
00:02:45|0.0087155
00:02:46|0.0087155
00:02:48|0.0087155
00:02:48|0.0087155
00:02:49|0.0087155
00:02:51|0.0087155
00:02:52|0.0087155
00:02:53|0.0087152
00:02:54|0.0087152
00:02:55|0.0087155
00:02:56|0.0087155
00:02:57|0.0087155
00:02:58|0.0087155
00:03:00|0.0087155
00:03:01|0.0087155
00:03:01|0.0087154
00:03:03|0.0087154
00:03:03|0.0087154
00:03:04|0.0087155
00:03:06|0.0087155
00:03:06|0.0087153
00:03:07|0.0087155
00:03:09|0.0087155
00:03:09|0.0087155
00:03:10|0.0087153
00:03:11|0.0087108
00:03:13|0.0087108
00:03:14|0.0087108
00:03:14|0.0087108
00:03:15|0.0087108
00:03:17|0.0087108
00:03:18|0.0087108
00:03:18|0.0087108
00:03:19|0.0087155
00:03:20|0.0087155
00:03:21|0.008705
00:03:23|0.0087031
00:03:23|0.0087031
00:03:24|0.0087031
00:03:25|0.0087031
00:03:26|0.0086979
00:03:28|0.0086979
00:03:28|0.0086979
00:03:29|0.0086979
00:03:30|0.0086979
00:03:31|0.0086979
00:03:33|0.0086979
00:03:33|0.0086979
00:03:34|0.0086979
00:03:35|0.0087031
00:03:36|0.0087031
00:03:37|0.0087031
00:03:39|0.0087031
00:03:40|0.0087031
00:03:41|0.0087055
00:03:41|0.0087055
00:03:43|0.0087055
00:03:44|0.0087055
00:03:44|0.0087055
00:03:46|0.0087
00:03:47|0.0086954
00:03:49|0.0086954
00:03:50|0.0086969
00:03:51|0.0086955
00:03:52|0.0086955
00:03:53|0.0086955
00:03:54|0.0086955
00:03:55|0.0086955
00:03:56|0.0086955
00:03:57|0.0086932
00:03:58|0.0086932
00:03:59|0.0086932
00:04:00|0.0086932
00:04:01|0.0086932
00:04:02|0.0086959
00:04:03|0.0086959
00:04:04|0.0086959
00:04:05|0.0086959
00:04:06|0.0086878
00:04:07|0.0086878
00:04:08|0.0086878
00:04:09|0.0086878
00:04:10|0.0086878
00:04:11|0.0086878
00:04:12|0.0086878
00:04:13|0.0086878
00:04:14|0.0086878
00:04:15|0.0086878
00:04:16|0.0086878
00:04:17|0.0086878
00:04:18|0.0086878
00:04:19|0.0086865
00:04:20|0.0086865
00:04:22|0.0086865
00:04:22|0.008682
00:04:23|0.0086811
00:04:24|0.0086802
00:04:25|0.0086847
00:04:26|0.0086847
00:04:27|0.0086847
00:04:28|0.0086845
00:04:29|0.0086847
00:04:30|0.0086847
00:04:31|0.008684
00:04:32|0.008684
00:04:33|0.008684
00:04:34|0.008684
00:04:35|0.008684
00:04:36|0.008684
00:04:37|0.008684
00:04:38|0.008687
00:04:39|0.008687
00:04:40|0.008687
00:04:41|0.008687
00:04:42|0.008687
00:04:43|0.008687
00:04:44|0.008687
00:04:45|0.0086805
00:04:46|0.0086803
00:04:47|0.0086803
00:04:49|0.0086803
00:04:51|0.0086803
00:04:51|0.0086836
00:04:53|0.0086836
00:04:53|0.0086836
00:04:56|0.0086836
00:04:57|0.00868
00:04:57|0.00868
00:04:58|0.00868
00:04:59|0.00868
00:05:00|0.00868
00:05:01|0.0086825
00:05:02|0.0086825
00:05:04|0.0086825
00:05:05|0.0086825
00:05:05|0.0086825
00:05:07|0.008678
00:05:07|0.0086786
00:05:08|0.0086797
00:05:09|0.0086814
00:05:11|0.0086824
00:05:12|0.0086824
00:05:13|0.0086754
00:05:13|0.0086754
00:05:14|0.0086754
00:05:15|0.0086754
00:05:16|0.0086754
00:05:18|0.0086754
00:05:19|0.0086754
00:05:19|0.0086783
00:05:20|0.0086783
00:05:22|0.0086783
00:05:23|0.0086783
00:05:24|0.0086787
00:05:25|0.0086697
00:05:25|0.00868
00:05:27|0.00868
00:05:28|0.0086705
00:05:29|0.0086705
00:05:30|0.0086754
00:05:31|0.0086754
00:05:31|0.0086754
00:05:33|0.0086733
00:05:33|0.0086733
00:05:34|0.0086754
00:05:36|0.0086728
00:05:37|0.0086728
00:05:37|0.0086728
00:05:38|0.0086728
00:05:40|0.0086728
00:05:40|0.0086754
00:05:41|0.0086825
00:05:43|0.0086878
00:05:44|0.0086906
00:05:45|0.0087
00:05:46|0.0087
00:05:47|0.0087074
00:05:48|0.0087093
00:05:48|0.0087154
00:05:50|0.0087154
00:05:52|0.0087147
00:05:52|0.0087147
00:05:53|0.0087147
00:05:54|0.0087135
00:05:55|0.0087135
00:05:56|0.0087135
00:05:57|0.0087135
00:05:59|0.0087135
00:05:59|0.0087135
00:06:01|0.0087135
00:06:02|0.0087043
00:06:02|0.0087017
00:06:03|0.0087017
00:06:04|0.0086954
00:06:06|0.0086954
00:06:06|0.0086954
00:06:07|0.0087028
00:06:08|0.0087028
00:06:10|0.0087028
00:06:10|0.0087028
00:06:11|0.0087028
00:06:12|0.0087019
00:06:13|0.0087028
00:06:14|0.0087058
00:06:16|0.0087073
00:06:16|0.0087127
00:06:17|0.0087127
00:06:19|0.0087127
00:06:19|0.0087155
00:06:21|0.0087155
00:06:21|0.0087154
00:06:23|0.0087154
00:06:24|0.0087154
00:06:25|0.0087154
00:06:26|0.0087154
00:06:27|0.0087154
00:06:28|0.0087154
00:06:29|0.0087154
00:06:30|0.00871
00:06:31|0.00871
00:06:32|0.0087079
00:06:33|0.0087079
00:06:34|0.0087079
00:06:35|0.0087079
00:06:36|0.0087079
00:06:37|0.0087079
00:06:38|0.0087079
00:06:39|0.008712
00:06:40|0.0087126
00:06:41|0.0087155
00:06:42|0.0087155
00:06:43|0.0087155
00:06:44|0.0087155
00:06:45|0.0087155
00:06:46|0.0087155
00:06:47|0.0087152
00:06:48|0.0087152
00:06:49|0.0087154
00:06:50|0.0087154
00:06:51|0.0087154
00:06:52|0.0087154
00:06:53|0.0087154
00:06:54|0.0087197
00:06:55|0.0087197
00:06:57|0.0087166
00:06:58|0.0087166
00:06:59|0.0087149
00:06:59|0.0087149
00:07:01|0.0087149
00:07:02|0.0087149
00:07:03|0.0087149
00:07:04|0.0087149
00:07:05|0.0087253
00:07:06|0.0087254
00:07:07|0.0087254
00:07:08|0.0087333
00:07:09|0.0087333
00:07:10|0.0087352
00:07:11|0.0087352
00:07:12|0.0087356
00:07:13|0.0087356
00:07:14|0.0087356
00:07:15|0.0087356
00:07:16|0.0087356
00:07:17|0.0087356
00:07:18|0.0087356
00:07:19|0.0087356
00:07:20|0.0087356
00:07:21|0.0087356
00:07:22|0.0087356
00:07:23|0.0087356
00:07:24|0.0087356
00:07:25|0.0087356
00:07:26|0.0087379
00:07:27|0.0087379
00:07:28|0.0087379
00:07:29|0.0087379
00:07:30|0.0087379
00:07:31|0.0087379
00:07:32|0.0087379
00:07:33|0.0087379
00:07:34|0.0087379
00:07:35|0.0087379
00:07:36|0.0087379
00:07:37|0.0087379
00:07:38|0.0087379
00:07:39|0.0087324
00:07:40|0.0087324
00:07:41|0.0087324
00:07:42|0.0087324
00:07:43|0.0087324
00:07:44|0.0087343
00:07:45|0.0087343
00:07:46|0.00873
00:07:47|0.00873
00:07:48|0.0087337
00:07:49|0.0087316
00:07:50|0.0087352
00:07:51|0.008737
00:07:53|0.008737
00:07:54|0.008737
00:07:55|0.008737
00:07:56|0.008737
00:07:57|0.008737
00:07:58|0.008737
00:07:59|0.008737
00:08:00|0.008737
00:08:01|0.0087379
00:08:02|0.0087379
00:08:03|0.0087379
00:08:04|0.0087379
00:08:06|0.0087379
00:08:06|0.0087379
00:08:07|0.0087379
00:08:09|0.0087379
00:08:10|0.0087379
00:08:11|0.0087379
00:08:12|0.0087426
00:08:13|0.0087426
00:08:14|0.0087426
00:08:15|0.0087426
00:08:16|0.0087426
00:08:18|0.0087395
00:08:18|0.0087395
00:08:19|0.0087395
00:08:20|0.0087395
00:08:21|0.0087395
00:08:22|0.0087395
00:08:24|0.0087395
00:08:24|0.0087395
00:08:25|0.0087395
00:08:26|0.0087395
00:08:27|0.0087395
00:08:28|0.0087395
00:08:29|0.0087395
00:08:30|0.0087395
00:08:32|0.0087395
00:08:32|0.0087395
00:08:33|0.0087412
00:08:34|0.008746
00:08:36|0.008746
00:08:36|0.008746
00:08:37|0.008746
00:08:38|0.008746
00:08:39|0.008746
00:08:41|0.008746
00:08:42|0.008746
00:08:42|0.008746
00:08:43|0.008746
00:08:44|0.008746
00:08:45|0.008746
00:08:47|0.008746
00:08:48|0.008746
00:08:49|0.0087423
00:08:50|0.0087423
00:08:50|0.0087423
00:08:52|0.0087423
00:08:53|0.0087423
00:08:54|0.0087423
00:08:55|0.0087433
00:08:56|0.0087433
00:08:57|0.0087433
00:08:58|0.0087433
00:08:59|0.0087424
00:09:01|0.0087424
00:09:01|0.0087424
00:09:02|0.0087424
00:09:03|0.0087395
00:09:05|0.0087406
00:09:05|0.0087406
00:09:07|0.0087378
00:09:08|0.0087433
00:09:09|0.0087435
00:09:10|0.0087419
00:09:11|0.0087416
00:09:12|0.0087416
00:09:13|0.0087416
00:09:14|0.0087415
00:09:15|0.0087415
00:09:16|0.0087415
00:09:17|0.0087415
00:09:18|0.0087451
00:09:19|0.0087451
00:09:20|0.0087451
00:09:21|0.0087433
00:09:22|0.0087469
00:09:23|0.0087469
00:09:24|0.0087469
00:09:25|0.0087469
00:09:26|0.0087478
00:09:27|0.0087478
00:09:29|0.0087478
00:09:29|0.0087478
00:09:30|0.0087478
00:09:31|0.0087478
00:09:32|0.0087478
00:09:33|0.0087478
00:09:35|0.0087478
00:09:35|0.0087478
00:09:37|0.0087487
00:09:38|0.00875
00:09:39|0.00875
00:09:40|0.00875
00:09:41|0.00875
00:09:42|0.00875
00:09:43|0.00875
00:09:44|0.00875
00:09:45|0.00875
00:09:46|0.00875
00:09:47|0.00875
00:09:48|0.0087496
00:09:49|0.0087496
00:09:50|0.0087434
00:09:51|0.0087228
00:09:52|0.0087215
00:09:53|0.008718
00:09:54|0.008718
00:09:55|0.0087178
00:09:56|0.0087137
00:09:57|0.0087217
00:09:58|0.0087217
00:09:59|0.0087217
00:10:00|0.0087217
00:10:01|0.0087217
00:10:02|0.0087217
00:10:03|0.0087217
00:10:04|0.0087217
00:10:05|0.0087217
00:10:06|0.0087217
00:10:07|0.0087133
00:10:08|0.0087133
00:10:09|0.0087109
00:10:10|0.0087126
00:10:11|0.0087126
00:10:12|0.0087126
00:10:13|0.0087126
00:10:14|0.0087126
00:10:15|0.0087126
00:10:16|0.0087126
00:10:17|0.0087071
00:10:18|0.0087071
00:10:19|0.0087035
00:10:20|0.0087035
00:10:21|0.0087035
00:10:22|0.0087035
00:10:23|0.0087035
00:10:24|0.0087035
00:10:26|0.0087094
00:10:26|0.0087145
00:10:27|0.0087146
00:10:29|0.0087036
00:10:30|0.0087032
00:10:31|0.0087067
00:10:31|0.0087067
00:10:32|0.0087067
00:10:33|0.0087004
00:10:34|0.0087004
00:10:35|0.008699
00:10:36|0.008699
00:10:37|0.008699
00:10:39|0.0086916
00:10:39|0.0086916
00:10:40|0.0086916
00:10:41|0.00869
00:10:42|0.00869
00:10:43|0.00869
00:10:44|0.0086926
00:10:45|0.0086954
00:10:46|0.0086914
00:10:47|0.0086914
00:10:48|0.0086914
00:10:49|0.0086914
00:10:50|0.0086914
00:10:51|0.0086914
00:10:52|0.0086977
00:10:53|0.0086977
00:10:55|0.0087013
00:10:56|0.0087013
00:10:58|0.0086926
00:10:59|0.0086926
00:11:00|0.0086905
00:11:01|0.0086905
00:11:02|0.0086905
00:11:03|0.0086905
00:11:04|0.0087003
00:11:05|0.00869
00:11:06|0.00869
00:11:07|0.00869
00:11:08|0.00869
00:11:09|0.0086963
00:11:10|0.0086963
00:11:11|0.0086974
00:11:12|0.0086943
00:11:13|0.0086943
00:11:14|0.0086981
00:11:15|0.0086981
00:11:16|0.0086981
00:11:17|0.0086981
00:11:18|0.0086981
00:11:19|0.0086981
00:11:20|0.0086981
00:11:21|0.0086981
00:11:22|0.0086981
00:11:23|0.0086981
00:11:24|0.0086982
00:11:25|0.0086982
00:11:26|0.0086982
00:11:27|0.0086982
00:11:28|0.0086982
00:11:29|0.0086982
00:11:30|0.0086982
00:11:31|0.0086982
00:11:32|0.0086982
00:11:34|0.0086982
00:11:34|0.0086982
00:11:35|0.0086983
00:11:36|0.0086983
00:11:37|0.0086983
00:11:38|0.0086983
00:11:39|0.0086983
00:11:40|0.0086983
00:11:41|0.0086983
00:11:42|0.0086983
00:11:43|0.0086983
00:11:44|0.0086983
00:11:45|0.0086983
00:11:46|0.0086983
00:11:47|0.0086986
00:11:48|0.0086986
00:11:49|0.0086986
00:11:50|0.0086986
00:11:51|0.0086986
00:11:52|0.0086986
00:11:53|0.0086986
00:11:54|0.0086994
00:11:56|0.0086994
00:11:58|0.0086994
00:11:58|0.0086994
00:12:00|0.0086994
00:12:01|0.0086994
00:12:02|0.0086994
00:12:03|0.0086994
00:12:03|0.0086994
00:12:04|0.0086981
00:12:05|0.0086908
00:12:07|0.0086908
00:12:08|0.0086908
00:12:09|0.0086908
00:12:10|0.0086908
00:12:11|0.0086908
00:12:12|0.0086908
00:12:13|0.0086908
00:12:14|0.0086908
00:12:15|0.0086908
00:12:16|0.0086908
00:12:17|0.0086908
00:12:18|0.0086908
00:12:19|0.0086908
00:12:20|0.0086908
00:12:21|0.0086908
00:12:22|0.0086908
00:12:23|0.0086908
00:12:24|0.0086908
00:12:25|0.0086914
00:12:26|0.0086914
00:12:27|0.0086914
00:12:28|0.0086914
00:12:29|0.0086914
00:12:30|0.0086905
00:12:31|0.0086905
00:12:32|0.0086905
00:12:33|0.0086905
00:12:34|0.0086872
00:12:35|0.0086897
00:12:36|0.0086906
00:12:37|0.0086906
00:12:38|0.0086906
00:12:39|0.0086868
00:12:40|0.0086868
00:12:41|0.0086868
00:12:42|0.0086868
00:12:43|0.0086868
00:12:44|0.0086868
00:12:45|0.0086874
00:12:46|0.0086874
00:12:47|0.0086874
00:12:48|0.0086874
00:12:49|0.0086874
00:12:50|0.0086874
00:12:51|0.0086874
00:12:52|0.0086874
00:12:53|0.0086874
00:12:54|0.0086874
00:12:55|0.0086874
00:12:56|0.0086874
00:12:58|0.0086874
00:12:59|0.0086804
00:13:00|0.0086801
00:13:01|0.0086801
00:13:02|0.0086801
00:13:02|0.0086801
00:13:03|0.0086801
00:13:05|0.0086801
00:13:05|0.0086801
00:13:06|0.0086801
00:13:08|0.0086801
00:13:09|0.0086801
00:13:10|0.0086801
00:13:11|0.0086801
00:13:12|0.0086801
00:13:13|0.0086801
00:13:13|0.0086801
00:13:15|0.0086809
00:13:16|0.0086809
00:13:17|0.0086809
00:13:18|0.0086809
00:13:19|0.0086728
00:13:20|0.0086728
00:13:22|0.008678
00:13:22|0.008678
00:13:24|0.008678
00:13:24|0.008678
00:13:25|0.008678
00:13:26|0.0086797
00:13:27|0.0086865
00:13:29|0.0086865
00:13:30|0.008686
00:13:30|0.008686
00:13:32|0.008686
00:13:33|0.008686
00:13:33|0.008686
00:13:35|0.008686
00:13:36|0.008686
00:13:37|0.008686
00:13:38|0.0086845
00:13:39|0.0086845
00:13:40|0.0086845
00:13:41|0.0086845
00:13:42|0.0086845
00:13:42|0.0086845
00:13:44|0.0086833
00:13:44|0.0086833
00:13:45|0.0086833
00:13:46|0.0086833
00:13:48|0.0086833
00:13:49|0.0086833
00:13:49|0.0086833
00:13:50|0.0086833
00:13:52|0.0086833
00:13:52|0.0086833
00:13:53|0.0086833
00:13:54|0.0086833
00:13:55|0.0086833
00:13:57|0.008683
00:13:58|0.008683
00:13:59|0.0086865
00:14:01|0.0086865
00:14:01|0.0086836
00:14:03|0.0086836
00:14:04|0.0086836
00:14:04|0.0086836
00:14:05|0.0086836
00:14:07|0.0086836
00:14:08|0.0086836
00:14:09|0.0086836
00:14:10|0.0086836
00:14:11|0.0086836
00:14:11|0.0086836
00:14:12|0.0086836
00:14:13|0.0086836
00:14:14|0.0086836
00:14:16|0.0086836
00:14:16|0.0086858
00:14:17|0.0086858
00:14:18|0.0086909
00:14:19|0.0086909
00:14:20|0.0086907
00:14:21|0.0086907
00:14:23|0.008692
00:14:24|0.008692
00:14:24|0.008692
00:14:26|0.008692
00:14:26|0.0086987
00:14:28|0.0086996
00:14:28|0.0086996
00:14:29|0.0086996
00:14:31|0.0086996
00:14:31|0.0086996
00:14:33|0.0086996
00:14:33|0.0086996
00:14:34|0.0086996
00:14:36|0.0086996
00:14:37|0.0086998
00:14:37|0.0086998
00:14:38|0.0086998
00:14:39|0.0086998
00:14:40|0.008696
00:14:42|0.008696
00:14:42|0.008696
00:14:44|0.008696
00:14:44|0.008696
00:14:45|0.008696
00:14:47|0.008696
00:14:48|0.008696
00:14:49|0.008696
00:14:50|0.008696
00:14:51|0.008696
00:14:51|0.008696
00:14:52|0.008696
00:14:54|0.008696
00:14:55|0.0086996
00:14:56|0.0086996
00:14:57|0.0086996
00:14:58|0.0086996
00:15:00|0.0086996
00:15:00|0.0086996
00:15:01|0.0086996
00:15:02|0.0086996
00:15:03|0.0086996
00:15:04|0.008696
00:15:05|0.008696
00:15:06|0.0086996
00:15:07|0.0087095
00:15:08|0.0087095
00:15:09|0.0087095
00:15:10|0.0087095
00:15:12|0.0087189
00:15:12|0.0087191
00:15:13|0.0087191
00:15:14|0.0087235
00:15:15|0.0087242
00:15:16|0.0087242
00:15:17|0.0087242
00:15:18|0.0087242
00:15:19|0.0087242
00:15:20|0.008726
00:15:21|0.008726
00:15:22|0.0087276
00:15:23|0.0087265
00:15:24|0.0087265
00:15:25|0.0087265
00:15:26|0.0087265
00:15:27|0.0087265
00:15:29|0.0087259
00:15:29|0.0087259
00:15:30|0.0087259
00:15:31|0.0087259
00:15:32|0.0087184
00:15:33|0.0087169
00:15:34|0.0087169
00:15:35|0.0087169
00:15:36|0.0087169
00:15:37|0.0087169
00:15:38|0.0087156
00:15:39|0.0087156
00:15:40|0.0087129
00:15:42|0.0087173
00:15:42|0.0087162
00:15:43|0.0087121
00:15:44|0.0087121
00:15:45|0.0087121
00:15:46|0.0087121
00:15:47|0.0087121
00:15:48|0.0087121
00:15:49|0.0087121
00:15:50|0.0087121
00:15:51|0.0087121
00:15:52|0.0087121
00:15:53|0.0087094
00:15:54|0.0087109
00:15:55|0.0087165
00:15:56|0.0087174
00:15:57|0.0087174
00:15:58|0.0087174
00:16:00|0.0087228
00:16:01|0.0087228
00:16:03|0.0087228
00:16:03|0.0087228
00:16:04|0.0087228
00:16:05|0.0087228
00:16:07|0.0087228
00:16:07|0.0087192
00:16:08|0.0087192
00:16:10|0.0087192
00:16:10|0.0087192
00:16:11|0.0087133
00:16:12|0.0087125
00:16:13|0.0087125
00:16:15|0.0087125
00:16:16|0.0087125
00:16:16|0.0087126
00:16:17|0.0087125
00:16:18|0.0087125
00:16:19|0.0087125
00:16:21|0.0087125
00:16:22|0.0087125
00:16:23|0.0087125
00:16:24|0.0087125
00:16:24|0.0087125
00:16:25|0.0087125
00:16:27|0.0087125
00:16:28|0.0087152
00:16:28|0.0087152
00:16:29|0.0087152
00:16:30|0.0087209
00:16:31|0.0087209
00:16:33|0.0087209
00:16:34|0.0087222
00:16:34|0.0087222
00:16:36|0.0087222
00:16:36|0.0087222
00:16:38|0.008721
00:16:39|0.008721
00:16:39|0.008721
00:16:40|0.0087237
00:16:42|0.0087237
00:16:43|0.0087237
00:16:44|0.0087244
00:16:44|0.0087244
00:16:46|0.0087244
00:16:46|0.0087219
00:16:48|0.0087219
00:16:48|0.0087219
00:16:50|0.0087219
00:16:50|0.0087219
00:16:51|0.0087219
00:16:52|0.0087219
00:16:53|0.0087219
00:16:54|0.008719
00:16:55|0.008719
00:16:56|0.008719
00:16:58|0.008719
00:16:59|0.008719
00:17:00|0.008719
00:17:01|0.008719
00:17:02|0.008719
00:17:03|0.008719
00:17:04|0.008719
00:17:05|0.008719
00:17:06|0.008719
00:17:07|0.008719
00:17:08|0.0087227
00:17:09|0.0087227
00:17:10|0.0087234
00:17:11|0.0087234
00:17:12|0.0087234
00:17:13|0.0087234
00:17:14|0.0087234
00:17:15|0.0087234
00:17:16|0.0087234
00:17:17|0.0087234
00:17:18|0.0087234
00:17:19|0.0087234
00:17:20|0.0087234
00:17:21|0.0087273
00:17:22|0.0087273
00:17:23|0.0087335
00:17:24|0.0087335
00:17:25|0.0087335
00:17:26|0.0087335
00:17:27|0.0087335
00:17:28|0.0087335
00:17:30|0.0087335
00:17:31|0.0087335
00:17:32|0.0087317
00:17:33|0.0087317
00:17:34|0.0087249
00:17:35|0.0087249
00:17:36|0.0087308
00:17:37|0.0087308
00:17:38|0.0087308
00:17:39|0.0087308
00:17:40|0.0087308
00:17:41|0.0087308
00:17:42|0.0087308
00:17:43|0.0087308
00:17:44|0.0087308
00:17:45|0.0087308
00:17:46|0.0087308
00:17:47|0.0087335
00:17:48|0.0087335
00:17:49|0.00873
00:17:50|0.00873
00:17:51|0.00873
00:17:52|0.0087308
00:17:53|0.0087308
00:17:54|0.0087308
00:17:55|0.0087308
00:17:56|0.0087317
00:17:57|0.0087317
00:17:58|0.0087335
00:17:59|0.008734
00:18:00|0.008738
00:18:01|0.008738
00:18:02|0.008738
00:18:03|0.008738
00:18:04|0.008738
00:18:06|0.008738
00:18:07|0.00874
00:18:08|0.00874
00:18:09|0.0087488
00:18:10|0.0087488
00:18:11|0.0087488
00:18:11|0.0087488
00:18:14|0.0087488
00:18:15|0.0087488
00:18:16|0.0087543
00:18:16|0.0087526
00:18:17|0.0087509
00:18:18|0.0087509
00:18:19|0.0087539
00:18:20|0.0087539
00:18:21|0.0087539
00:18:23|0.00875
00:18:23|0.0087521
00:18:24|0.0087545
00:18:25|0.0087545
00:18:26|0.0087586
00:18:27|0.0087604
00:18:28|0.0087604
00:18:29|0.0087605
00:18:30|0.0087605
00:18:31|0.0087585
00:18:32|0.0087585
00:18:33|0.0087585
00:18:34|0.0087585
00:18:35|0.0087585
00:18:36|0.0087585
00:18:37|0.0087585
00:18:38|0.0087585
00:18:39|0.0087585
00:18:41|0.0087526
00:18:41|0.0087526
00:18:42|0.0087526
00:18:43|0.0087526
00:18:45|0.0087526
00:18:45|0.0087587
00:18:46|0.0087587
00:18:47|0.0087587
00:18:48|0.0087515
00:18:49|0.0087515
00:18:51|0.008751
00:18:51|0.008751
00:18:52|0.008751
00:18:53|0.008751
00:18:55|0.008751
00:18:55|0.0087538
00:18:56|0.0087538
00:18:57|0.0087538
00:18:58|0.0087537
00:18:59|0.0087537
00:19:00|0.0087542
00:19:01|0.008757
00:19:02|0.0087549
00:19:03|0.0087549
00:19:05|0.0087549
00:19:06|0.0087549
00:19:07|0.0087549
00:19:08|0.0087549
00:19:09|0.0087549
00:19:10|0.0087549
00:19:11|0.0087549
00:19:12|0.0087549
00:19:12|0.0087549
00:19:14|0.0087549
00:19:15|0.0087537
00:19:16|0.0087537
00:19:17|0.0087538
00:19:18|0.0087538
00:19:19|0.0087538
00:19:19|0.0087538
00:19:20|0.0087501
00:19:22|0.00875
00:19:23|0.00875
00:19:24|0.00875
00:19:25|0.00875
00:19:26|0.00875
00:19:27|0.00875
00:19:28|0.00875
00:19:29|0.008739
00:19:30|0.008739
00:19:31|0.0087387
00:19:32|0.0087368
00:19:33|0.0087368
00:19:34|0.0087487
00:19:35|0.0087471
00:19:36|0.0087471
00:19:37|0.0087471
00:19:38|0.0087471
00:19:39|0.0087492
00:19:40|0.00875
00:19:41|0.00875
00:19:42|0.00875
00:19:43|0.00875
00:19:44|0.0087501
00:19:45|0.0087501
00:19:46|0.0087501
00:19:47|0.0087501
00:19:48|0.0087594
00:19:49|0.0087594
00:19:50|0.0087594
00:19:51|0.0087594
00:19:52|0.0087594
00:19:53|0.0087594
00:19:54|0.0087594
00:19:55|0.0087594
00:19:56|0.0087594
00:19:57|0.0087594
00:19:58|0.0087594
00:19:59|0.0087604
00:20:00|0.0087604
00:20:01|0.0087604
00:20:02|0.0087604
00:20:03|0.0087604
00:20:04|0.0087604
00:20:06|0.0087604
00:20:07|0.0087604
00:20:07|0.0087604
00:20:08|0.0087604
00:20:10|0.0087604
00:20:11|0.0087531
00:20:12|0.0087531
00:20:13|0.0087531
00:20:14|0.0087531
00:20:15|0.0087568
00:20:16|0.0087568
00:20:17|0.0087568
00:20:18|0.0087544
00:20:19|0.0087544
00:20:20|0.0087544
00:20:21|0.0087544
00:20:22|0.0087544
00:20:23|0.0087587
00:20:24|0.0087604
00:20:25|0.0087604
00:20:26|0.0087604
00:20:27|0.0087604
00:20:28|0.0087604
00:20:29|0.0087604
00:20:30|0.0087604
00:20:31|0.0087604
00:20:32|0.0087604
00:20:33|0.0087604
00:20:34|0.0087604
00:20:35|0.008761
00:20:36|0.008761
00:20:37|0.008761
00:20:38|0.008761
00:20:39|0.0087638
00:20:40|0.0087638
00:20:41|0.0087638
00:20:42|0.0087649
00:20:43|0.0087646
00:20:44|0.0087646
00:20:45|0.0087646
00:20:46|0.0087646
00:20:47|0.0087553
00:20:48|0.0087533
00:20:49|0.0087533
00:20:50|0.0087533
00:20:51|0.0087533
00:20:52|0.0087533
00:20:53|0.0087533
00:20:54|0.0087533
00:20:55|0.0087533
00:20:56|0.0087587
00:20:58|0.0087586
00:20:58|0.0087586
00:20:59|0.0087586
00:21:00|0.0087586
00:21:01|0.0087586
00:21:02|0.0087586
00:21:03|0.0087586
00:21:05|0.0087586
00:21:06|0.0087586
00:21:07|0.0087586
00:21:08|0.0087586
00:21:09|0.0087586
00:21:10|0.0087586
00:21:11|0.0087593
00:21:12|0.0087662
00:21:13|0.0087662
00:21:14|0.0087562
00:21:15|0.0087562
00:21:17|0.0087562
00:21:18|0.0087562
00:21:18|0.0087562
00:21:19|0.0087562
00:21:20|0.0087562
00:21:21|0.0087562
00:21:22|0.0087562
00:21:23|0.0087562
00:21:24|0.0087562
00:21:25|0.0087562
00:21:26|0.0087489
00:21:27|0.0087489
00:21:28|0.0087489
00:21:29|0.0087489
00:21:31|0.0087489
00:21:31|0.0087489
00:21:32|0.0087489
00:21:33|0.0087489
00:21:34|0.0087489
00:21:35|0.0087489
00:21:37|0.0087489
00:21:37|0.0087427
00:21:38|0.0087427
00:21:39|0.0087427
00:21:40|0.0087323
00:21:41|0.0087323
00:21:42|0.0087323
00:21:43|0.0087323
00:21:44|0.0087323
00:21:46|0.0087323
00:21:46|0.0087366
00:21:47|0.0087342
00:21:48|0.0087342
00:21:49|0.0087342
00:21:50|0.0087324
00:21:51|0.0087324
00:21:52|0.0087324
00:21:53|0.0087324
00:21:54|0.0087324
00:21:55|0.0087324
00:21:56|0.0087324
00:21:57|0.0087324
00:21:59|0.0087324
00:21:59|0.0087324
00:22:00|0.0087323
00:22:01|0.0087318
00:22:02|0.0087318
00:22:03|0.0087308
00:22:04|0.0087306
00:22:05|0.0087324
00:22:07|0.0087364
00:22:08|0.0087364
00:22:09|0.0087364
00:22:11|0.0087364
00:22:12|0.0087364
00:22:13|0.0087343
00:22:14|0.0087343
00:22:15|0.0087343
00:22:16|0.0087343
00:22:17|0.0087343
00:22:17|0.0087343
00:22:19|0.0087343
00:22:19|0.0087344
00:22:20|0.0087344
00:22:21|0.0087344
00:22:23|0.0087343
00:22:24|0.008733
00:22:25|0.0087308
00:22:25|0.0087308
00:22:27|0.00873
00:22:27|0.00873
00:22:29|0.0087409
00:22:30|0.0087385
00:22:31|0.0087385
00:22:32|0.0087432
00:22:33|0.0087399
00:22:34|0.0087489
00:22:35|0.0087489
00:22:36|0.0087489
00:22:37|0.0087489
00:22:38|0.0087489
00:22:39|0.0087517
00:22:40|0.0087517
00:22:41|0.0087521
00:22:42|0.0087521
00:22:43|0.0087521
00:22:44|0.0087521
00:22:45|0.0087521
00:22:46|0.0087521
00:22:47|0.0087521
00:22:48|0.0087521
00:22:49|0.0087521
00:22:50|0.0087521
00:22:51|0.0087521
00:22:52|0.0087521
00:22:53|0.0087401
00:22:54|0.0087404
00:22:55|0.0087404
00:22:56|0.0087404
00:22:57|0.0087404
00:22:58|0.0087404
00:22:59|0.0087404
00:23:00|0.0087404
00:23:01|0.0087404
00:23:02|0.0087382
00:23:03|0.0087382
00:23:04|0.0087382
00:23:05|0.0087382
00:23:07|0.0087382
00:23:07|0.0087382
00:23:08|0.0087405
00:23:10|0.0087362
00:23:10|0.0087362
00:23:12|0.0087327
00:23:13|0.0087327
00:23:13|0.0087327
00:23:15|0.0087327
00:23:16|0.0087327
00:23:17|0.00874
00:23:18|0.00874
00:23:19|0.0087451
00:23:20|0.0087467
00:23:21|0.0087467
00:23:22|0.0087467
00:23:23|0.0087467
00:23:24|0.0087467
00:23:25|0.0087467
00:23:26|0.0087467
00:23:27|0.0087467
00:23:28|0.0087491
00:23:29|0.0087491
00:23:30|0.0087491
00:23:31|0.0087492
00:23:32|0.0087488
00:23:33|0.0087512
00:23:34|0.0087512
00:23:35|0.0087512
00:23:36|0.0087512
00:23:37|0.0087477
00:23:38|0.008742
00:23:39|0.008742
00:23:40|0.008742
00:23:41|0.008742
00:23:42|0.008742
00:23:43|0.008742
00:23:44|0.008742
00:23:45|0.008742
00:23:46|0.008742
00:23:47|0.008742
00:23:48|0.008742
00:23:49|0.008742
00:23:51|0.008742
00:23:52|0.0087464
00:23:52|0.0087464
00:23:53|0.0087531
00:23:54|0.0087531
00:23:55|0.0087531
00:23:56|0.0087531
00:23:57|0.0087528
00:23:58|0.0087528
00:23:59|0.0087549
00:24:00|0.0087549
00:24:01|0.0087549
00:24:02|0.0087549
00:24:03|0.0087549
00:24:04|0.0087549
00:24:05|0.0087523
00:24:06|0.0087436
00:24:07|0.0087436
00:24:08|0.0087436
00:24:10|0.0087436
00:24:11|0.0087436
00:24:13|0.0087436
00:24:13|0.0087436
00:24:14|0.0087436
00:24:15|0.0087436
00:24:16|0.0087436
00:24:17|0.0087436
00:24:18|0.0087436
00:24:20|0.0087436
00:24:21|0.0087436
00:24:21|0.0087436
00:24:23|0.0087436
00:24:24|0.0087475
00:24:24|0.0087362
00:24:25|0.0087362
00:24:27|0.0087378
00:24:27|0.0087378
00:24:29|0.0087378
00:24:29|0.0087361
00:24:30|0.0087371
00:24:32|0.0087371
00:24:33|0.0087371
00:24:34|0.0087371
00:24:35|0.0087371
00:24:35|0.008737
00:24:37|0.008737
00:24:37|0.0087364
00:24:39|0.0087364
00:24:40|0.0087364
00:24:41|0.0087364
00:24:42|0.0087369
00:24:43|0.0087369
00:24:44|0.008738
00:24:45|0.008738
00:24:46|0.008738
00:24:47|0.0087425
00:24:48|0.0087425
00:24:49|0.008743
00:24:50|0.0087461
00:24:51|0.0087461
00:24:52|0.0087461
00:24:54|0.0087461
00:24:54|0.0087461
00:24:55|0.0087461
00:24:56|0.0087387
00:24:57|0.0087387
00:24:58|0.0087387
00:24:59|0.0087387
00:25:00|0.0087379
00:25:01|0.0087379
00:25:02|0.0087379
00:25:03|0.0087379
00:25:04|0.0087387
00:25:06|0.0087387
00:25:06|0.0087387
00:25:07|0.0087437
00:25:08|0.0087437
00:25:10|0.0087437
00:25:12|0.0087355
00:25:12|0.0087355
00:25:13|0.0087355
00:25:14|0.0087355
00:25:16|0.0087355
00:25:16|0.0087355
00:25:17|0.0087355
00:25:19|0.0087355
00:25:20|0.0087355
00:25:21|0.0087355
00:25:22|0.0087355
00:25:23|0.0087355
00:25:24|0.0087401
00:25:25|0.0087401
00:25:26|0.0087401
00:25:27|0.0087401
00:25:28|0.00874
00:25:29|0.0087355
00:25:30|0.0087355
00:25:31|0.0087352
00:25:32|0.0087352
00:25:33|0.0087352
00:25:34|0.0087352
00:25:35|0.0087352
00:25:36|0.0087355
00:25:37|0.0087355
00:25:38|0.0087355
00:25:39|0.0087355
00:25:40|0.0087449
00:25:41|0.0087449
00:25:42|0.0087449
00:25:43|0.0087449
00:25:44|0.0087449
00:25:45|0.0087449
00:25:46|0.0087449
00:25:47|0.0087449
00:25:48|0.0087449
00:25:49|0.0087449
00:25:50|0.0087365
00:25:51|0.0087356
00:25:52|0.0087356
00:25:53|0.0087356
00:25:54|0.0087356
00:25:55|0.0087355
00:25:56|0.0087355
00:25:57|0.0087355
00:25:58|0.0087337
00:25:59|0.0087326
00:26:01|0.0087326
00:26:01|0.0087326
00:26:02|0.0087327
00:26:03|0.0087327
00:26:04|0.0087327
00:26:05|0.0087327
00:26:07|0.0087327
00:26:07|0.0087327
00:26:08|0.0087327
00:26:10|0.0087326
00:26:12|0.0087225
00:26:13|0.0087225
00:26:13|0.00872
00:26:14|0.00872
00:26:16|0.00872
00:26:17|0.00872
00:26:18|0.00872
00:26:19|0.00872
00:26:20|0.00872
00:26:21|0.00872
00:26:22|0.00872
00:26:23|0.00872
00:26:24|0.00872
00:26:25|0.00872
00:26:26|0.008712
00:26:27|0.0087323
00:26:28|0.0087296
00:26:29|0.0087296
00:26:30|0.008726
00:26:31|0.008726
00:26:32|0.008726
00:26:33|0.008724
00:26:34|0.008724
00:26:35|0.008724
00:26:36|0.008724
00:26:37|0.008724
00:26:38|0.008724
00:26:39|0.008724
00:26:40|0.008724
00:26:41|0.0087235
00:26:42|0.0087177
00:26:43|0.0087177
00:26:44|0.0087177
00:26:45|0.0087177
00:26:46|0.0087177
00:26:47|0.0087177
00:26:48|0.0087187
00:26:49|0.0087187
00:26:50|0.0087187
00:26:51|0.0087119
00:26:52|0.0087119
00:26:53|0.0087111
00:26:54|0.0087111
00:26:55|0.0087111
00:26:56|0.0087111
00:26:57|0.0087111
00:26:58|0.0087111
00:26:59|0.0087016
00:27:00|0.0087016
00:27:01|0.0087016
00:27:03|0.0087016
00:27:03|0.0087016
00:27:04|0.0087016
00:27:05|0.0087041
00:27:06|0.0087087
00:27:07|0.0087087
00:27:09|0.0087105
00:27:09|0.0087105
00:27:11|0.0087105
00:27:12|0.0087177
00:27:13|0.0087177
00:27:14|0.0087177
00:27:15|0.0087177
00:27:16|0.0087177
00:27:17|0.0087177
00:27:18|0.008715
00:27:20|0.008715
00:27:20|0.008715
00:27:21|0.008715
00:27:23|0.008715
00:27:24|0.0087189
00:27:25|0.0087189
00:27:26|0.0087189
00:27:26|0.0087189
00:27:27|0.0087189
00:27:28|0.0087189
00:27:29|0.0087189
00:27:30|0.0087189
00:27:31|0.0087189
00:27:32|0.0087189
00:27:34|0.0087144
00:27:34|0.0087144
00:27:35|0.0087144
00:27:37|0.0087144
00:27:38|0.0087144
00:27:39|0.008712
00:27:39|0.008712
00:27:40|0.008712
00:27:41|0.008712
00:27:42|0.00871
00:27:44|0.00871
00:27:45|0.00871
00:27:46|0.00871
00:27:47|0.00871
00:27:48|0.00871
00:27:49|0.00871
00:27:50|0.00871
00:27:51|0.00871
00:27:52|0.00871
00:27:53|0.00871
00:27:54|0.00871
00:27:55|0.00871
00:27:56|0.00871
00:27:57|0.00871
00:27:58|0.00871
00:27:59|0.00871
00:28:00|0.00871
00:28:01|0.00871
00:28:02|0.008712
00:28:03|0.008712
00:28:04|0.008712
00:28:05|0.008712
00:28:06|0.008712
00:28:07|0.008712
00:28:08|0.008712
00:28:09|0.008712
00:28:10|0.008712
00:28:11|0.0087158
00:28:12|0.0087158
00:28:13|0.0087158
00:28:15|0.0087158
00:28:16|0.0087158
00:28:16|0.0087158
00:28:18|0.0087158
00:28:18|0.0087158
00:28:20|0.0087158
00:28:21|0.0087158
00:28:22|0.0087158
00:28:23|0.0087158
00:28:24|0.0087158
00:28:25|0.00871
00:28:26|0.00871
00:28:27|0.0087069
00:28:28|0.0087069
00:28:28|0.0087069
00:28:30|0.0087069
00:28:30|0.0087069
00:28:31|0.0087069
00:28:33|0.0087069
00:28:34|0.0087069
00:28:34|0.0087069
00:28:35|0.0087069
00:28:37|0.0087069
00:28:39|0.0087069
00:28:40|0.0087082
00:28:40|0.0087072
00:28:41|0.008708
00:28:42|0.008708
00:28:43|0.008708
00:28:44|0.008708
00:28:45|0.008708
00:28:47|0.008708
00:28:47|0.008708
00:28:48|0.008708
00:28:49|0.008708
00:28:50|0.008708
00:28:51|0.008708
00:28:52|0.008708
00:28:53|0.008708
00:28:54|0.008708
00:28:55|0.008708
00:28:56|0.008708
00:28:58|0.008708
00:28:58|0.008708
00:29:00|0.008708
00:29:00|0.008708
00:29:02|0.0087045
00:29:03|0.0087045
00:29:03|0.0087023
00:29:04|0.0087023
00:29:05|0.0087023
00:29:06|0.0087023
00:29:08|0.0087023
00:29:08|0.0087023
00:29:10|0.0087019
00:29:10|0.0087019
00:29:11|0.0087019
00:29:12|0.0087019
00:29:14|0.0087034
00:29:15|0.0087034
00:29:16|0.0087034
00:29:18|0.0087081
00:29:18|0.0087081
00:29:19|0.0087081
00:29:21|0.0087081
00:29:21|0.0087081
00:29:23|0.0087081
00:29:24|0.0087081
00:29:25|0.0087081
00:29:26|0.0087081
00:29:26|0.0087081
00:29:27|0.0087081
00:29:29|0.0087081
00:29:30|0.0087081
00:29:30|0.0087081
00:29:32|0.0087081
00:29:32|0.0087081
00:29:33|0.0087081
00:29:35|0.0087081
00:29:36|0.0087081
00:29:36|0.0087081
00:29:38|0.0087081
00:29:38|0.0087081
00:29:39|0.0087081
00:29:40|0.0087081
00:29:41|0.0087081
00:29:43|0.0087081
00:29:44|0.0087081
00:29:46|0.008714
00:29:46|0.0087136
00:29:48|0.0087135
00:29:49|0.0087135
00:29:49|0.0087135
00:29:50|0.0087135
00:29:51|0.0087135
00:29:53|0.0087135
00:29:53|0.0087135
00:29:54|0.0087135
00:29:56|0.0087136
00:29:56|0.0087189
00:29:57|0.0087189
00:29:59|0.0087189
00:30:00|0.0087189
00:30:00|0.0087189
00:30:02|0.0087189
00:30:02|0.0087189
00:30:04|0.0087189
00:30:05|0.0087105
00:30:05|0.0087105
00:30:07|0.0087105
00:30:08|0.0087093
00:30:09|0.0087093
00:30:10|0.0087093
00:30:10|0.0087093
00:30:11|0.0087093
00:30:13|0.0087093
00:30:14|0.0087093
00:30:15|0.0087093
00:30:16|0.0087093
00:30:18|0.0087093
00:30:18|0.0087093
00:30:20|0.0087093
00:30:21|0.0087093
00:30:21|0.0087093
00:30:22|0.0087093
00:30:23|0.0087093
00:30:25|0.0087185
00:30:25|0.0087185
00:30:27|0.0087185
00:30:27|0.0087211
00:30:28|0.0087211
00:30:29|0.0087211
00:30:30|0.0087211
00:30:32|0.0087211
00:30:33|0.0087211
00:30:34|0.0087174
00:30:35|0.0087174
00:30:36|0.0087174
00:30:37|0.0087174
00:30:38|0.0087174
00:30:39|0.0087174
00:30:40|0.0087174
00:30:41|0.0087174
00:30:42|0.0087174
00:30:43|0.0087121
00:30:43|0.0087121
00:30:44|0.0087121
00:30:45|0.0087121
00:30:47|0.0087121
00:30:48|0.0087121
00:30:49|0.0087121
00:30:50|0.0087121
00:30:51|0.0087121
00:30:52|0.0087038
00:30:53|0.0087038
00:30:53|0.0087038
00:30:55|0.0087038
00:30:55|0.0087038
00:30:56|0.0087038
00:30:57|0.0087038
00:30:59|0.0087038
00:30:59|0.0087038
00:31:00|0.0087038
00:31:01|0.0087038
00:31:03|0.0087038
00:31:03|0.0087036
00:31:05|0.0087036
00:31:05|0.0087038
00:31:07|0.0087038
00:31:08|0.0087038
00:31:09|0.0087038
00:31:10|0.0087038
00:31:11|0.0087038
00:31:12|0.0087038
00:31:13|0.0087038
00:31:14|0.0087038
00:31:16|0.0087
00:31:17|0.0087
00:31:18|0.0087
00:31:18|0.0087
00:31:20|0.0087
00:31:21|0.0087
00:31:22|0.0087
00:31:23|0.0087
00:31:24|0.0087
00:31:25|0.0087
00:31:25|0.0087023
00:31:27|0.0087023
00:31:28|0.0087023
00:31:29|0.0087023
00:31:30|0.0087023
00:31:30|0.0087023
00:31:31|0.0087023
00:31:32|0.0087023
00:31:34|0.0087023
00:31:35|0.0087023
00:31:36|0.0087023
00:31:37|0.0087023
00:31:39|0.0087023
00:31:39|0.0087012
00:31:40|0.0087012
00:31:41|0.0087012
00:31:43|0.0087012
00:31:43|0.0087012
00:31:44|0.0087012
00:31:45|0.0087012
00:31:46|0.0087012
00:31:47|0.0087012
00:31:48|0.0087012
00:31:49|0.0087012
00:31:50|0.0087012
00:31:51|0.0087012
00:31:52|0.0087012
00:31:54|0.0087012
00:31:55|0.0087012
00:31:55|0.0087012
00:31:57|0.0087012
00:31:58|0.0087012
00:31:59|0.0087012
00:32:00|0.0087012
00:32:01|0.0087012
00:32:02|0.0087003
00:32:03|0.0087084
00:32:04|0.0087084
00:32:05|0.0087084
00:32:06|0.0087084
00:32:07|0.0087084
00:32:08|0.0087084
00:32:09|0.0087092
00:32:10|0.0087028
00:32:11|0.0087028
00:32:12|0.0087028
00:32:13|0.0087028
00:32:14|0.0087028
00:32:15|0.0087064
00:32:16|0.0087064
00:32:17|0.0087064
00:32:18|0.0087064
00:32:19|0.0087064
00:32:20|0.0087064
00:32:21|0.0087064
00:32:22|0.0087064
00:32:23|0.0087064
00:32:24|0.0087064
00:32:25|0.0087064
00:32:26|0.0087064
00:32:27|0.0087064
00:32:28|0.0087064
00:32:30|0.008703
00:32:31|0.008703
00:32:32|0.008703
00:32:33|0.0087021
00:32:34|0.0087021
00:32:35|0.008703
00:32:36|0.008703
00:32:37|0.008703
00:32:38|0.008703
00:32:39|0.008703
00:32:40|0.008703
00:32:41|0.008703
00:32:42|0.008703
00:32:43|0.008703
00:32:44|0.008703
00:32:45|0.008703
00:32:46|0.008703
00:32:47|0.008703
00:32:48|0.008703
00:32:49|0.008703
00:32:50|0.008703
00:32:51|0.008703
00:32:52|0.008703
00:32:53|0.008703
00:32:54|0.008703
00:32:55|0.008703
00:32:56|0.008703
00:32:58|0.008703
00:32:58|0.008703
00:32:59|0.008703
00:33:00|0.008703
00:33:02|0.008703
00:33:02|0.008703
00:33:03|0.008703
00:33:05|0.008703
00:33:06|0.008703
00:33:07|0.008703
00:33:08|0.008703
00:33:09|0.008703
00:33:10|0.008703
00:33:11|0.0087003
00:33:12|0.0087003
00:33:13|0.0087003
00:33:14|0.0087003
00:33:15|0.0087003
00:33:16|0.0087003
00:33:18|0.0086991
00:33:19|0.0086991
00:33:19|0.0086991
00:33:20|0.0087003
00:33:22|0.0087003
00:33:23|0.0087003
00:33:24|0.0087003
00:33:25|0.0087
00:33:26|0.008699
00:33:27|0.008699
00:33:28|0.008699
00:33:30|0.008699
00:33:30|0.0086987
00:33:31|0.0086987
00:33:32|0.0086987
00:33:34|0.0086987
00:33:35|0.0086987
00:33:36|0.0086987
00:33:37|0.0086987
00:33:37|0.0086966
00:33:39|0.0086966
00:33:39|0.0086966
00:33:40|0.0086966
00:33:41|0.0086861
00:33:42|0.0086828
00:33:43|0.0086828
00:33:44|0.0086828
00:33:46|0.0086828
00:33:47|0.0086828
00:33:48|0.0086828
00:33:48|0.0086828
00:33:49|0.0086828
00:33:50|0.0086828
00:33:51|0.0086828
00:33:53|0.008678
00:33:54|0.0086751
00:33:55|0.0086751
00:33:56|0.0086751
00:33:57|0.0086728
00:33:58|0.0086728
00:33:59|0.0086728
00:34:00|0.0086728
00:34:01|0.0086728
00:34:02|0.0086728
00:34:03|0.0086728
00:34:04|0.0086728
00:34:05|0.0086728
00:34:06|0.0086728
00:34:07|0.0086728
00:34:08|0.00868
00:34:09|0.0086818
00:34:10|0.0086839
00:34:11|0.0086839
00:34:12|0.0086774
00:34:13|0.0086781
00:34:14|0.0086781
00:34:15|0.0086781
00:34:16|0.0086781
00:34:17|0.0086781
00:34:19|0.0086781
00:34:19|0.0086781
00:34:20|0.0086781
00:34:22|0.0086781
00:34:23|0.0086781
00:34:24|0.0086781
00:34:25|0.0086781
00:34:26|0.0086781
00:34:27|0.0086781
00:34:28|0.0086781
00:34:29|0.0086781
00:34:30|0.0086781
00:34:31|0.0086809
00:34:32|0.0086809
00:34:33|0.0086809
00:34:34|0.00868
00:34:35|0.0086814
00:34:36|0.0086814
00:34:38|0.0086814
00:34:38|0.00868
00:34:39|0.00868
00:34:41|0.00868
00:34:41|0.00868
00:34:42|0.00868
00:34:43|0.0086802
00:34:44|0.0086802
00:34:46|0.0086802
00:34:46|0.0086802
00:34:47|0.0086802
00:34:48|0.0086802
00:34:49|0.0086802
00:34:50|0.0086802
00:34:51|0.0086802
00:34:52|0.0086802
00:34:53|0.0086802
00:34:54|0.0086802
00:34:56|0.00868
00:34:57|0.00868
00:34:57|0.00868
00:34:58|0.00868
00:34:59|0.00868
00:35:00|0.00868
00:35:01|0.00868
00:35:02|0.00868
00:35:04|0.00868
00:35:04|0.00868
00:35:06|0.00868
00:35:06|0.00868
00:35:08|0.00868
00:35:08|0.00868
00:35:09|0.00868
00:35:10|0.00868
00:35:11|0.00868
00:35:12|0.0086823
00:35:13|0.0086823
00:35:14|0.00868
00:35:15|0.00868
00:35:16|0.00868
00:35:17|0.00868
00:35:19|0.00868
00:35:20|0.00868
00:35:21|0.0086823
00:35:22|0.0086823
00:35:23|0.0086823
00:35:24|0.0086819
00:35:25|0.0086819
00:35:26|0.0086819
00:35:28|0.0086819
00:35:28|0.0086819
00:35:30|0.0086819
00:35:30|0.00868
00:35:31|0.00868
00:35:33|0.00868
00:35:33|0.00868
00:35:35|0.00868
00:35:35|0.00868
00:35:37|0.0086798
00:35:38|0.00868
00:35:39|0.00868
00:35:39|0.0086767
00:35:40|0.0086739
00:35:42|0.008673
00:35:43|0.008673
00:35:44|0.008673
00:35:45|0.0086731
00:35:46|0.0086731
00:35:47|0.0086731
00:35:48|0.0086731
00:35:48|0.0086731
00:35:49|0.008673
00:35:51|0.008673
00:35:52|0.0086728
00:35:53|0.0086728
00:35:54|0.0086706
00:35:55|0.0086706
00:35:56|0.0086706
00:35:56|0.0086706
00:35:57|0.0086728
00:35:59|0.0086728
00:35:59|0.0086728
00:36:01|0.0086716
00:36:02|0.0086716
00:36:03|0.0086716
00:36:03|0.0086716
00:36:05|0.0086716
00:36:06|0.0086716
00:36:07|0.0086716
00:36:08|0.0086716
00:36:08|0.0086716
00:36:10|0.00867
00:36:11|0.0086726
00:36:12|0.0086716
00:36:13|0.0086716
00:36:14|0.0086716
00:36:15|0.0086716
00:36:16|0.0086716
00:36:17|0.0086716
00:36:18|0.0086716
00:36:19|0.0086782
00:36:20|0.0086763
00:36:22|0.0086754
00:36:22|0.0086754
00:36:23|0.0086754
00:36:24|0.0086758
00:36:25|0.0086745
00:36:26|0.0086745
00:36:27|0.0086745
00:36:28|0.0086745
00:36:30|0.0086745
00:36:31|0.0086745
00:36:32|0.0086747
00:36:33|0.0086745
00:36:34|0.0086745
00:36:35|0.0086688
00:36:36|0.0086688
00:36:37|0.0086688
00:36:38|0.0086688
00:36:40|0.0086656
00:36:40|0.008661
00:36:41|0.008661
00:36:42|0.0086608
00:36:43|0.0086608
00:36:44|0.0086608
00:36:45|0.0086608
00:36:46|0.0086608
00:36:47|0.0086608
00:36:48|0.0086608
00:36:49|0.0086608
00:36:50|0.0086608
00:36:51|0.0086611
00:36:52|0.0086611
00:36:53|0.0086611
00:36:54|0.0086653
00:36:55|0.0086653
00:36:56|0.0086653
00:36:58|0.0086653
00:36:59|0.0086653
00:36:59|0.0086653
00:37:00|0.0086653
00:37:01|0.0086653
00:37:02|0.0086656
00:37:03|0.0086656
00:37:04|0.0086656
00:37:06|0.0086656
00:37:06|0.0086656
00:37:08|0.0086656
00:37:09|0.0086656
00:37:10|0.0086656
00:37:11|0.0086656
00:37:12|0.0086653
00:37:13|0.0086653
00:37:14|0.0086653
00:37:15|0.0086653
00:37:16|0.0086653
00:37:17|0.0086653
00:37:18|0.0086653
00:37:19|0.0086653
00:37:20|0.0086653
00:37:21|0.0086611
00:37:22|0.008665
00:37:24|0.008665
00:37:25|0.008665
00:37:26|0.008665
00:37:27|0.008665
00:37:28|0.008665
00:37:29|0.008665
00:37:30|0.008665
00:37:31|0.008665
00:37:32|0.008665
00:37:33|0.008665
00:37:34|0.008665
00:37:35|0.008665
00:37:36|0.0086623
00:37:38|0.0086623
00:37:38|0.0086623
00:37:40|0.0086623
00:37:42|0.0086623
00:37:42|0.0086623
00:37:43|0.0086623
00:37:44|0.00866
00:37:46|0.008657
00:37:46|0.0086561
00:37:47|0.0086561
00:37:48|0.0086561
00:37:50|0.0086561
00:37:50|0.0086561
00:37:51|0.0086561
00:37:52|0.0086561
00:37:53|0.0086552
00:37:54|0.0086558
00:37:55|0.0086511
00:37:56|0.0086477
00:37:57|0.0086458
00:37:59|0.0086458
00:37:59|0.0086458
00:38:00|0.0086458
00:38:01|0.0086458
00:38:03|0.0086458
00:38:04|0.0086514
00:38:05|0.0086514
00:38:06|0.0086514
00:38:07|0.0086514
00:38:08|0.0086514
00:38:09|0.008645
00:38:10|0.008645
00:38:11|0.0086416
00:38:12|0.0086451
00:38:13|0.0086451
00:38:14|0.0086451
00:38:15|0.0086458
00:38:16|0.0086401
00:38:17|0.0086401
00:38:18|0.0086447
00:38:19|0.0086447
00:38:20|0.0086447
00:38:21|0.0086458
00:38:22|0.0086458
00:38:23|0.0086458
00:38:25|0.0086458
00:38:26|0.0086458
00:38:27|0.0086458
00:38:28|0.0086411
00:38:29|0.0086448
00:38:30|0.0086448
00:38:32|0.0086405
00:38:32|0.0086405
00:38:34|0.0086405
00:38:34|0.0086405
00:38:36|0.0086405
00:38:37|0.0086405
00:38:37|0.0086405
00:38:39|0.0086405
00:38:40|0.0086405
00:38:41|0.0086401
00:38:41|0.0086401
00:38:42|0.0086401
00:38:44|0.0086401
00:38:44|0.0086401
00:38:46|0.0086401
00:38:47|0.0086401
00:38:48|0.0086401
00:38:49|0.00864
00:38:50|0.00864
00:38:51|0.00864
00:38:52|0.0086412
00:38:53|0.0086412
00:38:54|0.0086421
00:38:55|0.0086439
00:38:56|0.0086439
00:38:57|0.0086439
00:38:58|0.0086439
00:38:59|0.0086466
00:39:00|0.0086428
00:39:01|0.0086457
00:39:02|0.0086437
00:39:03|0.0086437
00:39:04|0.0086485
00:39:05|0.0086485
00:39:06|0.0086485
00:39:07|0.0086485
00:39:08|0.0086444
00:39:09|0.0086444
00:39:10|0.0086444
00:39:11|0.0086415
00:39:12|0.0086415
00:39:13|0.0086415
00:39:14|0.0086415
00:39:15|0.0086415
00:39:16|0.0086415
00:39:17|0.0086415
00:39:19|0.0086397
00:39:19|0.0086397
00:39:20|0.0086397
00:39:21|0.0086397
00:39:23|0.0086397
00:39:24|0.0086397
00:39:25|0.0086412
00:39:26|0.0086412
00:39:27|0.0086418
00:39:28|0.0086356
00:39:29|0.0086355
00:39:30|0.0086356
00:39:31|0.0086356
00:39:32|0.0086356
00:39:33|0.00864
00:39:35|0.008644
00:39:36|0.008644
00:39:36|0.0086437
00:39:38|0.0086437
00:39:38|0.0086437
00:39:39|0.0086437
00:39:41|0.0086437
00:39:42|0.0086493
00:39:43|0.0086493
00:39:44|0.0086493
00:39:45|0.0086493
00:39:46|0.0086547
00:39:47|0.0086547
00:39:48|0.0086583
00:39:49|0.0086592
00:39:50|0.0086592
00:39:51|0.0086592
00:39:52|0.0086592
00:39:53|0.0086592
00:39:54|0.0086535
00:39:55|0.0086535
00:39:56|0.0086535
00:39:57|0.0086535
00:39:58|0.0086493
00:39:59|0.0086493
00:40:00|0.0086493
00:40:01|0.008652
00:40:03|0.0086574
00:40:03|0.0086574
00:40:04|0.0086482
00:40:05|0.0086482
00:40:06|0.0086482
00:40:07|0.008651
00:40:08|0.008651
00:40:09|0.0086544
00:40:10|0.0086544
00:40:11|0.0086544
00:40:12|0.0086535
00:40:13|0.0086535
00:40:14|0.0086535
00:40:15|0.0086438
00:40:16|0.0086462
00:40:17|0.0086462
00:40:18|0.0086527
00:40:19|0.0086527
00:40:20|0.0086527
00:40:21|0.0086527
00:40:22|0.0086527
00:40:23|0.0086536
00:40:25|0.0086467
00:40:25|0.0086467
00:40:27|0.0086519
00:40:28|0.0086519
00:40:29|0.0086519
00:40:30|0.0086519
00:40:31|0.0086519
00:40:32|0.008652
00:40:33|0.008652
00:40:34|0.008652
00:40:36|0.008652
00:40:36|0.0086556
00:40:37|0.0086556
00:40:38|0.0086556
00:40:40|0.0086556
00:40:40|0.0086556
00:40:42|0.0086519
00:40:42|0.0086519
00:40:43|0.0086564
00:40:44|0.0086628
00:40:45|0.0086628
00:40:46|0.0086628
00:40:47|0.0086628
00:40:48|0.0086646
00:40:49|0.0086646
00:40:50|0.0086646
00:40:51|0.0086646
00:40:52|0.0086646
00:40:53|0.0086646
00:40:54|0.0086646
00:40:55|0.0086646
00:40:56|0.0086601
00:40:57|0.0086601
00:40:58|0.0086601
00:40:59|0.0086601
00:41:00|0.0086601
00:41:02|0.0086601
00:41:02|0.0086572
00:41:03|0.0086616
00:41:04|0.0086616
00:41:05|0.0086616
00:41:06|0.0086467
00:41:08|0.0086467
00:41:08|0.0086467
00:41:09|0.0086467
00:41:10|0.0086467
00:41:11|0.0086467
00:41:12|0.0086532
00:41:13|0.0086532
00:41:14|0.0086532
00:41:15|0.0086508
00:41:17|0.0086508
00:41:17|0.0086538
00:41:18|0.0086538
00:41:19|0.0086556
00:41:21|0.0086572
00:41:21|0.0086632
00:41:22|0.0086632
00:41:23|0.0086632
00:41:25|0.0086596
00:41:26|0.0086649
00:41:28|0.0086676
00:41:29|0.0086676
00:41:30|0.0086676
00:41:31|0.0086676
00:41:31|0.0086676
00:41:32|0.0086676
00:41:33|0.0086645
00:41:35|0.0086645
00:41:36|0.0086645
00:41:36|0.0086645
00:41:38|0.0086645
00:41:39|0.0086645
00:41:40|0.0086645
00:41:41|0.0086645
00:41:41|0.0086645
00:41:43|0.0086645
00:41:44|0.0086645
00:41:45|0.0086645
00:41:46|0.0086645
00:41:47|0.0086645
00:41:48|0.0086645
00:41:49|0.0086645
00:41:50|0.0086645
00:41:51|0.0086645
00:41:52|0.0086526
00:41:53|0.0086526
00:41:54|0.0086447
00:41:55|0.0086447
00:41:56|0.0086447
00:41:57|0.0086492
00:41:58|0.0086492
00:41:59|0.0086492
00:42:00|0.0086492
00:42:01|0.0086492
00:42:02|0.0086492
00:42:03|0.0086492
00:42:04|0.0086492
00:42:05|0.0086465
00:42:06|0.0086575
00:42:07|0.0086573
00:42:08|0.0086573
00:42:09|0.0086573
00:42:10|0.0086573
00:42:11|0.0086573
00:42:12|0.0086573
00:42:14|0.0086484
00:42:14|0.0086488
00:42:15|0.0086488
00:42:16|0.0086488
00:42:17|0.0086488
00:42:18|0.0086488
00:42:19|0.0086488
00:42:20|0.0086439
00:42:21|0.0086439
00:42:22|0.0086439
00:42:23|0.0086434
00:42:24|0.0086434
00:42:26|0.0086434
00:42:28|0.0086441
00:42:29|0.0086441
00:42:29|0.008636
00:42:30|0.008636
00:42:32|0.008635
00:42:33|0.008633
00:42:34|0.008633
00:42:35|0.008633
00:42:36|0.0086383
00:42:37|0.0086383
00:42:38|0.0086383
00:42:39|0.0086383
00:42:40|0.0086383
00:42:41|0.0086383
00:42:42|0.0086383
00:42:43|0.0086383
00:42:44|0.0086365
00:42:45|0.0086365
00:42:46|0.0086365
00:42:47|0.0086365
00:42:48|0.0086365
00:42:49|0.0086365
00:42:50|0.0086365
00:42:51|0.0086434
00:42:52|0.0086434
00:42:53|0.0086365
00:42:54|0.0086365
00:42:55|0.0086432
00:42:56|0.0086432
00:42:57|0.0086432
00:42:58|0.0086432
00:42:59|0.0086432
00:43:00|0.0086432
00:43:01|0.0086432
00:43:02|0.0086331
00:43:03|0.0086331
00:43:04|0.0086331
00:43:05|0.0086331
00:43:06|0.0086331
00:43:07|0.0086331
00:43:08|0.0086419
00:43:09|0.0086419
00:43:10|0.008641
00:43:11|0.008641
00:43:12|0.008641
00:43:13|0.008641
00:43:14|0.0086336
00:43:15|0.0086336
00:43:16|0.0086365
00:43:17|0.0086365
00:43:18|0.0086365
00:43:19|0.0086365
00:43:20|0.0086365
00:43:21|0.0086365
00:43:22|0.0086365
00:43:23|0.0086365
00:43:24|0.0086365
00:43:25|0.0086365
00:43:26|0.0086365
00:43:28|0.0086365
00:43:29|0.0086365
00:43:30|0.0086365
00:43:31|0.0086365
00:43:32|0.0086351
00:43:33|0.0086348
00:43:34|0.0086348
00:43:35|0.0086348
00:43:37|0.0086348
00:43:38|0.0086348
00:43:38|0.0086348
00:43:39|0.0086348
00:43:40|0.0086348
00:43:41|0.0086348
00:43:42|0.0086348
00:43:43|0.0086348
00:43:44|0.0086348
00:43:46|0.0086348
00:43:46|0.0086348
00:43:47|0.0086348
00:43:48|0.0086348
00:43:49|0.0086348
00:43:50|0.0086348
00:43:52|0.0086337
00:43:52|0.0086337
00:43:54|0.0086337
00:43:54|0.0086338
00:43:55|0.0086338
00:43:57|0.0086338
00:43:57|0.008633
00:43:59|0.0086333
00:43:59|0.0086314
00:44:00|0.008631
00:44:01|0.0086365
00:44:02|0.0086384
00:44:03|0.0086384
00:44:05|0.0086384
00:44:05|0.0086384
00:44:07|0.0086384
00:44:07|0.0086384
00:44:08|0.0086384
00:44:09|0.0086384
00:44:10|0.0086384
00:44:12|0.0086384
00:44:12|0.0086384
00:44:13|0.0086384
00:44:14|0.0086384
00:44:15|0.0086302
00:44:16|0.0086302
00:44:17|0.008627
00:44:18|0.008627
00:44:20|0.008627
00:44:20|0.0086265
00:44:21|0.0086265
00:44:22|0.0086265
00:44:23|0.0086265
00:44:24|0.0086265
00:44:25|0.0086265
00:44:26|0.0086265
00:44:28|0.0086265
00:44:29|0.0086265
00:44:30|0.0086265
00:44:31|0.0086301
00:44:32|0.0086358
00:44:33|0.0086358
00:44:34|0.0086358
00:44:35|0.0086358
00:44:36|0.0086358
00:44:37|0.0086358
00:44:38|0.0086392
00:44:40|0.0086392
00:44:40|0.0086392
00:44:42|0.008641
00:44:42|0.008641
00:44:43|0.008641
00:44:44|0.008641
00:44:45|0.008641
00:44:46|0.008641
00:44:47|0.0086365
00:44:48|0.0086265
00:44:49|0.0086265
00:44:50|0.0086265
00:44:52|0.0086265
00:44:52|0.0086265
00:44:53|0.0086265
00:44:55|0.0086265
00:44:55|0.0086265
00:44:56|0.0086313
00:44:57|0.0086313
00:44:58|0.0086313
00:44:59|0.0086269
00:45:00|0.0086269
00:45:01|0.0086316
00:45:02|0.008628
00:45:03|0.00862
00:45:05|0.00862
00:45:05|0.00862
00:45:06|0.00862
00:45:08|0.00862
00:45:09|0.00862
00:45:10|0.00862
00:45:11|0.00862
00:45:12|0.00862
00:45:13|0.0086247
00:45:14|0.0086316
00:45:15|0.0086316
00:45:16|0.0086316
00:45:17|0.0086316
00:45:18|0.0086316
00:45:19|0.0086417
00:45:20|0.0086437
00:45:21|0.0086437
00:45:22|0.0086437
00:45:23|0.0086252
00:45:24|0.0086252
00:45:25|0.0086201
00:45:26|0.0086435
00:45:27|0.0086435
00:45:28|0.0086319
00:45:29|0.0086319
00:45:31|0.0086319
00:45:31|0.0086344
00:45:33|0.0086311
00:45:33|0.008632
00:45:35|0.0086321
00:45:35|0.0086321
00:45:37|0.0086322
00:45:38|0.008642
00:45:38|0.008642
00:45:39|0.008642
00:45:40|0.008642
00:45:41|0.008642
00:45:43|0.008642
00:45:43|0.008642
00:45:44|0.008642
00:45:45|0.008642
00:45:47|0.008642
00:45:48|0.008642
00:45:48|0.0086437
00:45:49|0.0086437
00:45:51|0.0086437
00:45:52|0.0086437
00:45:52|0.0086437
00:45:54|0.0086437
00:45:54|0.0086437
00:45:56|0.0086437
00:45:57|0.0086437
00:45:58|0.0086437
00:45:58|0.0086387
00:45:59|0.0086475
00:46:00|0.0086475
00:46:02|0.008638
00:46:03|0.008638
00:46:04|0.008638
00:46:04|0.008638
00:46:05|0.008638
00:46:06|0.008638
00:46:08|0.008638
00:46:08|0.0086429
00:46:10|0.0086429
00:46:11|0.0086429
00:46:12|0.0086317
00:46:12|0.0086317
00:46:14|0.008631
00:46:14|0.0086281
00:46:15|0.0086281
00:46:17|0.0086281
00:46:18|0.0086281
00:46:18|0.0086281
00:46:20|0.0086378
00:46:21|0.008631
00:46:22|0.008631
00:46:23|0.008631
00:46:24|0.008631
00:46:25|0.008631
00:46:26|0.008631
00:46:27|0.0086245
00:46:28|0.0086245
00:46:29|0.0086245
00:46:31|0.008624
00:46:32|0.008624
00:46:33|0.008624
00:46:34|0.0086213
00:46:35|0.0086214
00:46:36|0.0086295
00:46:37|0.0086295
00:46:38|0.0086295
00:46:39|0.0086295
00:46:40|0.0086295
00:46:41|0.0086422
00:46:42|0.0086443
00:46:44|0.0086444
00:46:45|0.0086476
00:46:46|0.0086476
00:46:47|0.0086476
00:46:48|0.0086421
00:46:49|0.0086421
00:46:50|0.0086336
00:46:51|0.0086336
00:46:52|0.0086336
00:46:53|0.0086336
00:46:54|0.0086336
00:46:55|0.0086336
00:46:56|0.0086336
00:46:57|0.0086336
00:46:58|0.0086364
00:46:59|0.0086364
00:47:00|0.0086364
00:47:01|0.008642
00:47:02|0.008642
00:47:03|0.008642
00:47:04|0.008642
00:47:05|0.008642
00:47:07|0.008642
00:47:08|0.008642
00:47:08|0.0086347
00:47:09|0.0086342
00:47:10|0.0086342
00:47:11|0.0086383
00:47:12|0.0086417
00:47:13|0.0086417
00:47:14|0.008642
00:47:16|0.008642
00:47:16|0.008642
00:47:17|0.008642
00:47:18|0.008642
00:47:19|0.008642
00:47:20|0.008642
00:47:21|0.008642
00:47:22|0.008642
00:47:23|0.0086446
00:47:24|0.0086446
00:47:25|0.008646
00:47:26|0.008646
00:47:27|0.008646
00:47:28|0.008646
00:47:30|0.008646
00:47:30|0.008646
00:47:31|0.008646
00:47:32|0.0086428
00:47:33|0.008642
00:47:34|0.0086446
00:47:35|0.0086438
00:47:37|0.0086438
00:47:37|0.0086484
00:47:38|0.0086484
00:47:39|0.0086428
00:47:41|0.0086428
00:47:42|0.008642
00:47:43|0.008642
00:47:44|0.008642
00:47:45|0.0086295
00:47:45|0.0086295
00:47:46|0.0086295
00:47:47|0.0086295
00:47:49|0.0086295
00:47:49|0.0086295
00:47:50|0.0086295
00:47:52|0.0086281
00:47:53|0.0086295
00:47:53|0.0086294
00:47:54|0.0086293
00:47:55|0.0086293
00:47:56|0.0086293
00:47:57|0.0086293
00:47:58|0.0086293
00:47:59|0.0086293
00:48:00|0.0086293
00:48:01|0.0086293
00:48:03|0.0086293
00:48:03|0.008625
00:48:04|0.0086255
00:48:06|0.0086255
00:48:06|0.0086255
00:48:07|0.0086255
00:48:09|0.0086286
00:48:09|0.0086286
00:48:10|0.008626
00:48:11|0.008625
00:48:12|0.008625
00:48:14|0.008625
00:48:15|0.008625
00:48:15|0.008625
00:48:17|0.008625
00:48:18|0.0086291
00:48:19|0.0086291
00:48:20|0.0086291
00:48:21|0.0086291
00:48:22|0.0086291
00:48:23|0.0086291
00:48:24|0.0086291
00:48:24|0.008624
00:48:26|0.008624
00:48:26|0.0086214
00:48:28|0.0086214
00:48:29|0.0086226
00:48:29|0.0086226
00:48:30|0.0086226
00:48:32|0.0086226
00:48:34|0.0086226
00:48:35|0.0086202
00:48:36|0.0086202
00:48:37|0.0086202
00:48:37|0.0086202
00:48:38|0.0086202
00:48:39|0.0086202
00:48:41|0.0086202
00:48:41|0.0086202
00:48:43|0.0086202
00:48:43|0.0086202
00:48:44|0.0086202
00:48:46|0.0086202
00:48:46|0.0086202
00:48:48|0.00862
00:48:49|0.00862
00:48:50|0.00862
00:48:51|0.00862
00:48:52|0.00862
00:48:53|0.0086237
00:48:54|0.0086237
00:48:55|0.0086237
00:48:56|0.0086237
00:48:57|0.0086237
00:48:58|0.00862
00:48:59|0.0086206
00:49:00|0.00862
00:49:01|0.0086199
00:49:02|0.0086199
00:49:03|0.0086199
00:49:04|0.0086182
00:49:05|0.0086175
00:49:06|0.0086124
00:49:07|0.0086079
00:49:08|0.0086071
00:49:09|0.0086088
00:49:10|0.0086088
00:49:11|0.0086088
00:49:12|0.008607
00:49:13|0.008606
00:49:14|0.0086009
00:49:15|0.0086041
00:49:17|0.0086013
00:49:18|0.0086013
00:49:18|0.0086013
00:49:19|0.0086013
00:49:21|0.0086013
00:49:21|0.0086013
00:49:22|0.0086023
00:49:23|0.0086045
00:49:24|0.0086045
00:49:25|0.0086045
00:49:26|0.0086045
00:49:27|0.0086
00:49:28|0.0086
00:49:29|0.0086
00:49:30|0.0086008
00:49:31|0.0086008
00:49:33|0.0086
00:49:35|0.0086
00:49:35|0.0085995
00:49:36|0.0085995
00:49:38|0.0086
00:49:39|0.0086
00:49:39|0.0086
00:49:40|0.0085999
00:49:41|0.0085999
00:49:42|0.0085997
00:49:44|0.0085997
00:49:45|0.0085997
00:49:46|0.0085997
00:49:47|0.0085997
00:49:48|0.0085997
00:49:49|0.0085997
00:49:50|0.0085841
00:49:51|0.0085748
00:49:52|0.0085791
00:49:53|0.0085818
00:49:54|0.0085818
00:49:55|0.0085818
00:49:56|0.0085818
00:49:57|0.0085762
00:49:58|0.0085762
00:49:59|0.0085899
00:50:00|0.0085955
00:50:01|0.0085955
00:50:02|0.0085955
00:50:03|0.0085955
00:50:04|0.0085955
00:50:05|0.0085766
00:50:06|0.0085766
00:50:07|0.008587
00:50:08|0.008587
00:50:09|0.008587
00:50:10|0.008587
00:50:11|0.0085948
00:50:12|0.0085948
00:50:14|0.0085948
00:50:14|0.0085875
00:50:15|0.0085875
00:50:16|0.0085869
00:50:17|0.0085826
00:50:18|0.0085826
00:50:19|0.0085826
00:50:20|0.0085826
00:50:21|0.0085826
00:50:22|0.0085826
00:50:23|0.0085826
00:50:24|0.0085826
00:50:26|0.0085826
00:50:26|0.0085826
00:50:27|0.00858
00:50:28|0.00858
00:50:29|0.0085703
00:50:30|0.0085752
00:50:31|0.0085752
00:50:32|0.0085752
00:50:34|0.0085752
00:50:36|0.0085752
00:50:37|0.0085752
00:50:37|0.008576
00:50:38|0.008576
00:50:39|0.008576
00:50:40|0.0086028
00:50:41|0.0086027
00:50:42|0.0086021
00:50:43|0.0085886
00:50:44|0.008588
00:50:45|0.008588
00:50:46|0.008588
00:50:47|0.008588
00:50:49|0.0085992
00:50:49|0.0086049
00:50:50|0.008605
00:50:51|0.0086089
00:50:52|0.0086067
00:50:54|0.0086087
00:50:55|0.0086087
00:50:55|0.0086064
00:50:57|0.0086064
00:50:57|0.0086064
00:50:59|0.0086064
00:51:00|0.0086064
00:51:00|0.0086064
00:51:01|0.0086064
00:51:02|0.0086012
00:51:04|0.0086015
00:51:04|0.0086088
00:51:06|0.0086175
00:51:06|0.0086181
00:51:08|0.0086181
00:51:09|0.0086304
00:51:09|0.0086304
00:51:10|0.0086304
00:51:12|0.0086304
00:51:13|0.0086219
00:51:14|0.0086219
00:51:14|0.0086285
00:51:15|0.0086285
00:51:17|0.0086285
00:51:17|0.0086285
00:51:19|0.0086285
00:51:19|0.0086263
00:51:21|0.0086263
00:51:21|0.0086322
00:51:22|0.0086322
00:51:23|0.0086345
00:51:25|0.0086345
00:51:26|0.0086345
00:51:27|0.0086345
00:51:28|0.0086345
00:51:28|0.0086286
00:51:29|0.0086285
00:51:30|0.0086256
00:51:31|0.0086256
00:51:33|0.0086219
00:51:33|0.0086219
00:51:35|0.0086139
00:51:37|0.0086139
00:51:37|0.0086139
00:51:39|0.0086139
00:51:39|0.0086196
00:51:40|0.0086153
00:51:41|0.0086192
00:51:43|0.0086192
00:51:43|0.0086192
00:51:44|0.0086179
00:51:45|0.0086139
00:51:46|0.0086139
00:51:48|0.0086139
00:51:49|0.0086139
00:51:49|0.0086139
00:51:51|0.0086139
00:51:52|0.0086139
00:51:52|0.0086139
00:51:53|0.0086139
00:51:54|0.0086139
00:51:55|0.0086139
00:51:57|0.0086139
00:51:57|0.0086049
00:51:58|0.0086049
00:51:59|0.0086049
00:52:01|0.0086049
00:52:01|0.0086049
00:52:02|0.0086049
00:52:03|0.0086049
00:52:05|0.0086049
00:52:05|0.0086057
00:52:06|0.0086057
00:52:07|0.0086057
00:52:09|0.0086075
00:52:10|0.0086093
00:52:10|0.0086093
00:52:11|0.0086093
00:52:13|0.0086093
00:52:13|0.0086093
00:52:15|0.0086093
00:52:16|0.0086093
00:52:16|0.0086128
00:52:18|0.0086128
00:52:19|0.0086128
00:52:20|0.0086128
00:52:21|0.0086128
00:52:22|0.0086088
00:52:23|0.0086088
00:52:24|0.0086088
00:52:25|0.008605
00:52:26|0.0086138
00:52:27|0.0086138
00:52:28|0.0086138
00:52:29|0.0086138
00:52:30|0.0086138
00:52:31|0.0086138
00:52:32|0.0086138
00:52:33|0.0086137
00:52:34|0.0086137
00:52:35|0.0086137
00:52:36|0.0086045
00:52:37|0.0086045
00:52:39|0.0086045
00:52:39|0.0086045
00:52:41|0.0086057
00:52:42|0.0086099
00:52:42|0.0086099
00:52:44|0.0086099
00:52:45|0.0086099
00:52:45|0.0086099
00:52:46|0.0086099
00:52:47|0.0086099
00:52:49|0.0086099
00:52:49|0.0086099
00:52:51|0.0086099
00:52:51|0.0086099
00:52:53|0.0086099
00:52:54|0.0086072
00:52:55|0.0086072
00:52:56|0.0086072
00:52:57|0.0086072
00:52:58|0.0086029
00:52:59|0.0086029
00:53:01|0.0086029
00:53:01|0.0086046
00:53:02|0.0086
00:53:03|0.0086
00:53:04|0.0086
00:53:05|0.0086
00:53:06|0.0086
00:53:08|0.0086
00:53:08|0.0086
00:53:10|0.0086
00:53:10|0.0086
00:53:11|0.0085986
00:53:12|0.0085986
00:53:13|0.0085986
00:53:14|0.0085986
00:53:15|0.0085917
00:53:16|0.0085917
00:53:17|0.0085917
00:53:19|0.0085917
00:53:19|0.0085917
00:53:21|0.0085917
00:53:21|0.0085917
00:53:22|0.0085861
00:53:23|0.0085861
00:53:24|0.0085861
00:53:25|0.0085861
00:53:26|0.0085906
00:53:27|0.0086047
00:53:28|0.0086047
00:53:29|0.008602
00:53:30|0.008602
00:53:31|0.008602
00:53:32|0.008602
00:53:33|0.008602
00:53:34|0.008602
00:53:35|0.008602
00:53:37|0.008602
00:53:38|0.008602
00:53:40|0.0085953
00:53:40|0.0085953
00:53:42|0.0085953
00:53:43|0.0085918
00:53:43|0.0085918
00:53:44|0.0085918
00:53:46|0.0085955
00:53:46|0.0085955
00:53:47|0.0085955
00:53:49|0.0085955
00:53:50|0.0086002
00:53:51|0.0086009
00:53:51|0.0086009
00:53:53|0.0086009
00:53:54|0.0086009
00:53:55|0.0086009
00:53:56|0.0085918
00:53:57|0.0085911
00:53:58|0.0085911
00:53:59|0.0085911
00:54:00|0.0085791
00:54:01|0.0085791
00:54:02|0.0085791
00:54:03|0.0085791
00:54:04|0.0085791
00:54:05|0.0085791
00:54:06|0.0085791
00:54:07|0.0085791
00:54:08|0.0085791
00:54:09|0.0085791
00:54:10|0.0085791
00:54:11|0.0085791
00:54:12|0.0085791
00:54:13|0.0085791
00:54:14|0.0085791
00:54:15|0.0085752
00:54:16|0.0085752
00:54:17|0.0085752
00:54:18|0.0085764
00:54:19|0.0085799
00:54:20|0.0085799
00:54:21|0.0085791
00:54:22|0.0085791
00:54:23|0.0085752
00:54:24|0.0085752
00:54:25|0.0085752
00:54:26|0.0085752
00:54:27|0.0085725
00:54:28|0.0085725
00:54:29|0.0085725
00:54:30|0.0085725
00:54:31|0.0085725
00:54:32|0.0085725
00:54:33|0.0085725
00:54:34|0.0085726
00:54:35|0.0085735
00:54:36|0.0085735
00:54:37|0.0085752
00:54:39|0.0085752
00:54:39|0.0085752
00:54:40|0.0085752
00:54:42|0.0085773
00:54:43|0.0085773
00:54:43|0.0085773
00:54:45|0.0085773
00:54:45|0.0085926
00:54:46|0.0085926
00:54:48|0.0085926
00:54:49|0.0085926
00:54:50|0.0085926
00:54:52|0.0085862
00:54:52|0.0085862
00:54:53|0.0085862
00:54:55|0.0085862
00:54:56|0.0085871
00:54:57|0.0085871
00:54:58|0.0085871
00:54:59|0.0085871
00:55:00|0.0085871
00:55:01|0.0085871
00:55:02|0.0085871
00:55:03|0.0085871
00:55:04|0.0085859
00:55:05|0.0085822
00:55:06|0.0085871
00:55:07|0.0085871
00:55:09|0.0085871
00:55:09|0.0085871
00:55:10|0.0085871
00:55:11|0.0085877
00:55:12|0.0085877
00:55:13|0.0085877
00:55:14|0.0085934
00:55:16|0.0085835
00:55:17|0.0085835
00:55:17|0.0085845
00:55:18|0.0085845
00:55:19|0.0085845
00:55:20|0.0085845
00:55:21|0.0085845
00:55:23|0.0085845
00:55:24|0.0085915
00:55:24|0.0085915
00:55:25|0.0085915
00:55:26|0.0085855
00:55:27|0.0085855
00:55:28|0.0085855
00:55:29|0.0085855
00:55:31|0.0085855
00:55:31|0.0085855
00:55:32|0.0085855
00:55:33|0.0085855
00:55:35|0.0085855
00:55:36|0.0085775
00:55:37|0.0085775
00:55:37|0.0085775
00:55:39|0.0085844
00:55:40|0.0085844
00:55:41|0.0085844
00:55:43|0.0085844
00:55:43|0.0085844
00:55:45|0.0085844
00:55:46|0.0085844
00:55:47|0.0085844
00:55:48|0.0085844
00:55:48|0.0085844
00:55:49|0.0085844
00:55:50|0.0085844
00:55:52|0.0085809
00:55:53|0.0085809
00:55:53|0.0085809
00:55:54|0.0085776
00:55:55|0.0085776
00:55:57|0.0085775
00:55:58|0.0085775
00:55:58|0.0085775
00:55:59|0.0085775
00:56:00|0.0085775
00:56:02|0.0085775
00:56:03|0.0085776
00:56:04|0.0085776
00:56:04|0.0085776
00:56:05|0.0085803
00:56:07|0.0085803
00:56:08|0.0085803
00:56:09|0.0085803
00:56:10|0.0085803
00:56:11|0.0085803
00:56:12|0.0085803
00:56:13|0.0085803
00:56:14|0.0085803
00:56:15|0.0085803
00:56:16|0.0085803
00:56:17|0.0085743
00:56:18|0.0085725
00:56:19|0.0085658
00:56:20|0.0085632
00:56:21|0.0085508
00:56:22|0.00855
00:56:23|0.00855
00:56:24|0.0085465
00:56:25|0.0085457
00:56:26|0.0085457
00:56:27|0.0085489
00:56:28|0.0085489
00:56:29|0.00855
00:56:30|0.00855
00:56:31|0.00855
00:56:32|0.00855
00:56:33|0.00855
00:56:34|0.00855
00:56:35|0.0085544
00:56:36|0.0085544
00:56:37|0.0085566
00:56:38|0.0085566
00:56:39|0.0085578
00:56:40|0.0085509
00:56:41|0.0085509
00:56:42|0.0085509
00:56:43|0.0085509
00:56:44|0.0085509
00:56:45|0.0085509
00:56:46|0.0085509
00:56:47|0.0085511
00:56:49|0.0085553
00:56:50|0.0085553
00:56:51|0.0085553
00:56:52|0.0085553
00:56:53|0.0085525
00:56:54|0.0085525
00:56:54|0.0085525
00:56:56|0.0085488
00:56:58|0.0085488
00:56:58|0.0085488
00:56:59|0.0085488
00:57:01|0.0085488
00:57:02|0.0085553
00:57:02|0.0085548
00:57:04|0.0085548
00:57:05|0.0085548
00:57:05|0.0085564
00:57:07|0.0085564
00:57:07|0.008558
00:57:08|0.008558
00:57:09|0.008558
00:57:11|0.008558
00:57:11|0.008558
00:57:13|0.008558
00:57:13|0.008558
00:57:15|0.0085489
00:57:15|0.0085489
00:57:17|0.0085489
00:57:17|0.0085458
00:57:18|0.0085458
00:57:19|0.0085458
00:57:21|0.0085458
00:57:21|0.0085458
00:57:23|0.0085451
00:57:23|0.0085451
00:57:24|0.0085451
00:57:25|0.0085451
00:57:27|0.0085458
00:57:28|0.0085518
00:57:29|0.0085492
00:57:29|0.0085492
00:57:31|0.0085492
00:57:32|0.0085492
00:57:33|0.0085492
00:57:33|0.0085492
00:57:35|0.0085492
00:57:36|0.0085492
00:57:37|0.0085492
00:57:38|0.0085492
00:57:39|0.0085533
00:57:39|0.0085533
00:57:41|0.0085533
00:57:43|0.0085533
00:57:44|0.0085533
00:57:45|0.0085533
00:57:46|0.0085533
00:57:47|0.0085533
00:57:48|0.0085533
00:57:49|0.0085533
00:57:50|0.0085533
00:57:51|0.0085533
00:57:52|0.0085533
00:57:54|0.0085533
00:57:54|0.0085533
00:57:55|0.0085533
00:57:57|0.008558
00:57:58|0.008558
00:57:59|0.008558
00:58:00|0.008558
00:58:00|0.00856
00:58:01|0.00856
00:58:02|0.00856
00:58:04|0.00856
00:58:04|0.0085639
00:58:06|0.0085639
00:58:07|0.0085639
00:58:08|0.0085639
00:58:08|0.0085639
00:58:09|0.0085639
00:58:11|0.0085639
00:58:12|0.0085639
00:58:12|0.008562
00:58:13|0.008562
00:58:16|0.008562
00:58:17|0.008562
00:58:18|0.008562
00:58:18|0.008562
00:58:20|0.008562
00:58:20|0.008562
00:58:21|0.008562
00:58:22|0.008562
00:58:24|0.008562
00:58:24|0.008562
00:58:25|0.008562
00:58:26|0.008562
00:58:27|0.008562
00:58:29|0.008562
00:58:30|0.008562
00:58:31|0.008562
00:58:31|0.008562
00:58:33|0.008562
00:58:34|0.008562
00:58:35|0.008562
00:58:36|0.008562
00:58:37|0.008562
00:58:38|0.008562
00:58:39|0.0085609
00:58:40|0.0085609
00:58:41|0.0085609
00:58:43|0.0085609
00:58:43|0.0085609
00:58:44|0.0085611
00:58:45|0.0085611
00:58:47|0.0085611
00:58:47|0.0085611
00:58:49|0.0085611
00:58:49|0.0085611
00:58:51|0.0085611
00:58:52|0.0085611
00:58:52|0.008562
00:58:53|0.008562
00:58:54|0.008562
00:58:55|0.0085548
00:58:56|0.0085548
00:58:58|0.0085548
00:58:59|0.0085548
00:58:59|0.0085548
00:59:01|0.0085548
00:59:01|0.0085548
00:59:02|0.0085548
00:59:03|0.0085533
00:59:05|0.0085533
00:59:06|0.0085533
00:59:07|0.0085605
00:59:08|0.0085605
00:59:09|0.0085615
00:59:09|0.0085615
00:59:11|0.0085615
00:59:12|0.0085615
00:59:13|0.0085615
00:59:13|0.0085615
00:59:15|0.0085615
00:59:15|0.0085593
00:59:17|0.0085593
00:59:17|0.0085593
00:59:18|0.0085593
00:59:19|0.0085593
00:59:20|0.0085552
00:59:22|0.0085538
00:59:23|0.0085536
00:59:24|0.0085536
00:59:24|0.0085593
00:59:25|0.0085603
00:59:26|0.0085603
00:59:27|0.0085603
00:59:28|0.0085603
00:59:30|0.0085603
00:59:31|0.0085603
00:59:32|0.0085603
00:59:32|0.0085603
00:59:34|0.0085603
00:59:35|0.0085603
00:59:35|0.0085603
00:59:36|0.0085603
00:59:38|0.0085658
00:59:39|0.0085658
00:59:40|0.0085658
00:59:40|0.0085658
00:59:42|0.0085658
00:59:44|0.0085658
00:59:45|0.0085696
00:59:45|0.0085696
00:59:46|0.0085696
00:59:47|0.0085661
00:59:49|0.0085689
00:59:50|0.0085689
00:59:50|0.0085689
00:59:52|0.0085689
00:59:52|0.0085629
00:59:54|0.0085629
00:59:54|0.0085629
00:59:55|0.0085629
00:59:56|0.0085629
00:59:58|0.0085629
00:59:59|0.0085629
01:00:00|0.008566
01:00:01|0.008566
01:00:01|0.008566
01:00:03|0.0085629
01:00:04|0.0085629
01:00:04|0.0085658
01:00:06|0.0085658
01:00:07|0.0085663
01:00:08|0.0085663
01:00:09|0.0085663
01:00:10|0.0085663
01:00:12|0.0085663
01:00:12|0.0085689
01:00:13|0.0085689
01:00:14|0.0085689
01:00:15|0.0085831
01:00:16|0.0085791
01:00:17|0.008587
01:00:18|0.008587
01:00:19|0.008587
01:00:20|0.008587
01:00:21|0.0085863
01:00:23|0.0085756
01:00:23|0.0085756
01:00:24|0.0085756
01:00:25|0.0085754
01:00:26|0.0085754
01:00:27|0.0085754
01:00:28|0.0085822
01:00:29|0.0085822
01:00:31|0.0085822
01:00:31|0.0085915
01:00:32|0.0085915
01:00:33|0.0086046
01:00:35|0.0086046
01:00:36|0.0086046
01:00:37|0.0086046
01:00:38|0.0086046
01:00:39|0.0086046
01:00:40|0.0086046
01:00:40|0.0086139
01:00:41|0.0086166
01:00:43|0.0086166
01:00:43|0.0086166
01:00:45|0.0086047
01:00:46|0.0086046
01:00:47|0.0086053
01:00:48|0.0086053
01:00:49|0.0086053
01:00:50|0.0086053
01:00:52|0.0086053
01:00:53|0.0086155
01:00:53|0.0086155
01:00:55|0.0086155
01:00:55|0.0086155
01:00:56|0.0086188
01:00:57|0.0086188
01:00:58|0.0086188
01:00:59|0.0086188
01:01:00|0.0086188
01:01:01|0.0086149
01:01:02|0.0086149
01:01:04|0.0085988
01:01:05|0.0085988
01:01:06|0.0086025
01:01:07|0.0086025
01:01:08|0.0086025
01:01:09|0.008591
01:01:10|0.008591
01:01:11|0.008591
01:01:12|0.0085845
01:01:13|0.0085856
01:01:14|0.0085992
01:01:15|0.0085975
01:01:16|0.0085975
01:01:17|0.0085987
01:01:18|0.0085987
01:01:19|0.0085987
01:01:20|0.0085987
01:01:21|0.0085878
01:01:22|0.0085878
01:01:23|0.0085885
01:01:24|0.0085885
01:01:25|0.0085885
01:01:26|0.0085885
01:01:27|0.0085989
01:01:28|0.0085992
01:01:29|0.0085992
01:01:30|0.0085992
01:01:31|0.0085992
01:01:32|0.0086001
01:01:33|0.0086001
01:01:35|0.0086001
01:01:35|0.0086001
01:01:36|0.0086059
01:01:37|0.0086059
01:01:38|0.0086018
01:01:39|0.0086018
01:01:40|0.0086127
01:01:41|0.0086127
01:01:42|0.0086127
01:01:43|0.0086127
01:01:45|0.0086127
01:01:46|0.0086001
01:01:48|0.0086001
01:01:48|0.0086001
01:01:50|0.0086001
01:01:50|0.0086001
01:01:52|0.0086106
01:01:53|0.0086106
01:01:54|0.0086106
01:01:55|0.0085992
01:01:56|0.0085992
01:01:57|0.0085992
01:01:58|0.0085992
01:01:59|0.0085992
01:02:00|0.0085904
01:02:01|0.0085904
01:02:02|0.0085904
01:02:04|0.0085918
01:02:04|0.0085918
01:02:06|0.0085918
01:02:07|0.0085918
01:02:08|0.0085918
01:02:09|0.0085918
01:02:10|0.0085918
01:02:11|0.0085918
01:02:11|0.0085918
01:02:13|0.0085918
01:02:13|0.0085918
01:02:14|0.0085918
01:02:15|0.0085918
01:02:16|0.0085918
01:02:18|0.0085947
01:02:18|0.0085992
01:02:19|0.0085992
01:02:20|0.0085992
01:02:21|0.0085992
01:02:22|0.0085918
01:02:23|0.0085998
01:02:24|0.0085998
01:02:26|0.0085998
01:02:27|0.0085918
01:02:27|0.0086
01:02:28|0.0086001
01:02:30|0.0086001
01:02:30|0.0086001
01:02:31|0.0086001
01:02:32|0.0086001
01:02:33|0.0086001
01:02:34|0.0086097
01:02:35|0.0086092
01:02:37|0.0086092
01:02:38|0.0086092
01:02:39|0.0086092
01:02:40|0.0086092
01:02:41|0.0086092
01:02:41|0.0086044
01:02:43|0.0086044
01:02:43|0.0086044
01:02:45|0.0086044
01:02:47|0.0086044
01:02:47|0.0085917
01:02:48|0.0085917
01:02:50|0.0085917
01:02:51|0.0085998
01:02:52|0.0085998
01:02:53|0.0085998
01:02:54|0.0085984
01:02:55|0.0085984
01:02:56|0.0085984
01:02:57|0.0085984
01:02:58|0.0085984
01:02:59|0.0085984
01:03:00|0.008597
01:03:01|0.008597
01:03:02|0.008597
01:03:03|0.0085926
01:03:04|0.0085926
01:03:05|0.008586
01:03:06|0.008586
01:03:07|0.008586
01:03:08|0.008586
01:03:09|0.0085952
01:03:10|0.0085952
01:03:11|0.008599
01:03:12|0.008599
01:03:13|0.0085913
01:03:14|0.0085899
01:03:15|0.0085833
01:03:17|0.0085833
01:03:18|0.0085833
01:03:18|0.0085799
01:03:20|0.0085913
01:03:20|0.0085844
01:03:21|0.0085885
01:03:22|0.0085885
01:03:24|0.0085885
01:03:24|0.0085833
01:03:25|0.0085833
01:03:27|0.0085809
01:03:27|0.0085809
01:03:28|0.0085809
01:03:29|0.0085809
01:03:30|0.0085795
01:03:31|0.0085795
01:03:32|0.0085795
01:03:33|0.0085756
01:03:34|0.0085756
01:03:35|0.0085756
01:03:36|0.0085756
01:03:37|0.0085756
01:03:38|0.0085756
01:03:39|0.0085756
01:03:40|0.0085756
01:03:41|0.0085643
01:03:42|0.0085643
01:03:43|0.0085643
01:03:44|0.0085643
01:03:45|0.0085755
01:03:46|0.0085755
01:03:48|0.0085755
01:03:48|0.0085755
01:03:50|0.0085779
01:03:51|0.0085779
01:03:52|0.0085779
01:03:53|0.0085779
01:03:54|0.0085779
01:03:55|0.0085707
01:03:56|0.0085707
01:03:57|0.0085707
01:03:58|0.0085707
01:03:59|0.0085707
01:04:00|0.0085707
01:04:02|0.0085707
01:04:03|0.0085893
01:04:04|0.0085893
01:04:05|0.008585
01:04:05|0.0085892
01:04:06|0.0085892
01:04:07|0.0085892
01:04:09|0.0085892
01:04:09|0.0085892
01:04:10|0.0085848
01:04:11|0.0085848
01:04:12|0.0085736
01:04:13|0.0085714
01:04:15|0.0085755
01:04:15|0.0085799
01:04:17|0.0085799
01:04:17|0.0085799
01:04:18|0.0085799
01:04:19|0.0085799
01:04:21|0.0085755
01:04:21|0.0085755
01:04:23|0.0085801
01:04:24|0.0085717
01:04:24|0.0085713
01:04:25|0.0085713
01:04:26|0.0085785
01:04:28|0.0085785
01:04:28|0.0085784
01:04:29|0.0085761
01:04:30|0.0085761
01:04:31|0.0085761
01:04:32|0.0085761
01:04:33|0.0085761
01:04:34|0.0085761
01:04:35|0.0085761
01:04:36|0.0085761
01:04:37|0.008573
01:04:39|0.008573
01:04:39|0.008573
01:04:41|0.0085735
01:04:42|0.008573
01:04:42|0.008565
01:04:44|0.0085649
01:04:45|0.008565
01:04:46|0.0085651
01:04:47|0.0085651
01:04:48|0.0085651
01:04:49|0.0085802
01:04:50|0.0085803
01:04:51|0.0085801
01:04:52|0.0085801
01:04:53|0.0085765
01:04:54|0.0085765
01:04:55|0.0085763
01:04:56|0.0085763
01:04:57|0.0085759
01:04:59|0.0085759
01:05:00|0.0085759
01:05:01|0.0085759
01:05:02|0.0085759
01:05:02|0.0085755
01:05:03|0.0085755
01:05:04|0.0085755
01:05:06|0.0085755
01:05:07|0.0085765
01:05:07|0.0085765
01:05:08|0.0085765
01:05:09|0.0085765
01:05:10|0.0085765
01:05:11|0.0085765
01:05:12|0.0085675
01:05:13|0.0085675
01:05:14|0.0085675
01:05:16|0.0085765
01:05:17|0.0085765
01:05:17|0.0085765
01:05:19|0.0085765
01:05:19|0.0085765
01:05:21|0.0085766
01:05:21|0.0085766
01:05:23|0.0085766
01:05:23|0.0085765
01:05:24|0.0085759
01:05:25|0.0085759
01:05:26|0.0085759
01:05:27|0.0085759
01:05:28|0.0085759
01:05:30|0.0085688
01:05:30|0.0085752
01:05:31|0.0085752
01:05:32|0.0085752
01:05:33|0.0085752
01:05:34|0.0085752
01:05:35|0.0085752
01:05:36|0.0085665
01:05:37|0.0085665
01:05:38|0.0085665
01:05:40|0.0085665
01:05:41|0.0085665
01:05:41|0.0085665
01:05:42|0.0085665
01:05:44|0.0085665
01:05:45|0.0085665
01:05:45|0.0085665
01:05:46|0.0085665
01:05:48|0.0085665
01:05:49|0.0085729
01:05:51|0.0085729
01:05:52|0.0085729
01:05:53|0.0085668
01:05:54|0.0085668
01:05:55|0.0085668
01:05:57|0.0085664
01:05:58|0.0085664
01:05:59|0.0085664
01:05:59|0.0085664
01:06:00|0.0085664
01:06:02|0.0085669
01:06:02|0.0085669
01:06:03|0.0085738
01:06:04|0.0085666
01:06:05|0.0085666
01:06:07|0.0085666
01:06:08|0.0085666
01:06:09|0.0085666
01:06:10|0.0085687
01:06:11|0.0085687
01:06:12|0.0085687
01:06:13|0.0085688
01:06:14|0.0085688
01:06:15|0.0085688
01:06:16|0.0085691
01:06:18|0.0085716
01:06:18|0.0085716
01:06:19|0.0085716
01:06:20|0.0085716
01:06:22|0.0085664
01:06:22|0.0085664
01:06:23|0.008567
01:06:24|0.008567
01:06:25|0.008567
01:06:26|0.008567
01:06:27|0.008567
01:06:28|0.008567
01:06:29|0.0085666
01:06:31|0.0085666
01:06:31|0.0085666
01:06:33|0.0085666
01:06:34|0.0085666
01:06:34|0.0085666
01:06:35|0.0085666
01:06:36|0.0085666
01:06:37|0.0085666
01:06:39|0.0085651
01:06:39|0.0085651
01:06:41|0.0085651
01:06:42|0.0085651
01:06:42|0.0085651
01:06:44|0.0085651
01:06:45|0.0085651
01:06:46|0.0085651
01:06:47|0.0085651
01:06:47|0.0085683
01:06:49|0.0085683
01:06:49|0.0085683
01:06:51|0.0085683
01:06:51|0.0085683
01:06:53|0.0085683
01:06:54|0.0085683
01:06:55|0.0085683
01:06:56|0.0085683
01:06:56|0.0085683
01:06:58|0.0085683
01:06:59|0.0085683
01:06:59|0.0085685
01:07:00|0.0085685
01:07:01|0.0085651
01:07:03|0.0085651
01:07:04|0.0085683
01:07:05|0.0085707
01:07:06|0.0085707
01:07:07|0.0085707
01:07:08|0.0085707
01:07:09|0.0085707
01:07:10|0.0085707
01:07:11|0.0085707
01:07:12|0.0085707
01:07:13|0.0085707
01:07:14|0.0085707
01:07:15|0.0085707
01:07:16|0.0085707
01:07:17|0.0085713
01:07:18|0.0085737
01:07:19|0.0085737
01:07:20|0.0085748
01:07:21|0.0085774
01:07:22|0.0085774
01:07:23|0.0085774
01:07:24|0.0085774
01:07:25|0.0085713
01:07:26|0.0085713
01:07:27|0.0085713
01:07:28|0.0085713
01:07:29|0.0085713
01:07:30|0.0085713
01:07:31|0.0085713
01:07:32|0.0085713
01:07:33|0.0085713
01:07:34|0.0085713
01:07:35|0.0085713
01:07:36|0.0085713
01:07:37|0.0085713
01:07:38|0.0085713
01:07:39|0.0085713
01:07:40|0.0085713
01:07:41|0.0085713
01:07:42|0.0085713
01:07:43|0.0085713
01:07:44|0.0085713
01:07:45|0.0085713
01:07:46|0.0085713
01:07:47|0.0085713
01:07:48|0.0085713
01:07:49|0.0085713
01:07:50|0.0085713
01:07:52|0.0085713
01:07:53|0.0085713
01:07:54|0.0085713
01:07:55|0.0085713
01:07:57|0.0085713
01:07:57|0.0085737
01:07:58|0.0085737
01:07:59|0.0085737
01:08:01|0.0085737
01:08:01|0.0085737
01:08:03|0.0085737
01:08:03|0.0085737
01:08:04|0.0085737
01:08:05|0.0085737
01:08:06|0.0085737
01:08:07|0.0085739
01:08:08|0.0085739
01:08:09|0.0085739
01:08:10|0.0085739
01:08:12|0.00858
01:08:12|0.00858
01:08:14|0.00858
01:08:14|0.00858
01:08:15|0.00858
01:08:17|0.00858
01:08:17|0.00858
01:08:18|0.00858
01:08:19|0.0085716
01:08:21|0.0085716
01:08:21|0.0085716
01:08:22|0.0085723
01:08:24|0.008572
01:08:25|0.008572
01:08:26|0.008572
01:08:27|0.0085734
01:08:28|0.0085734
01:08:29|0.0085739
01:08:30|0.0085739
01:08:31|0.0085739
01:08:32|0.0085739
01:08:33|0.0085739
01:08:34|0.00858
01:08:35|0.00858
01:08:36|0.0085985
01:08:37|0.0085985
01:08:38|0.0086
01:08:39|0.0086
01:08:40|0.0086
01:08:41|0.0086
01:08:42|0.0086072
01:08:43|0.0086072
01:08:44|0.0086072
01:08:45|0.0086072
01:08:46|0.0086072
01:08:47|0.0086072
01:08:48|0.0086072
01:08:49|0.0086072
01:08:50|0.0086072
01:08:51|0.0086072
01:08:52|0.0086067
01:08:53|0.0086066
01:08:54|0.0086066
01:08:55|0.0086071
01:08:56|0.0086072
01:08:58|0.0086072
01:08:59|0.0086047
01:09:00|0.008603
01:09:00|0.0086072
01:09:01|0.008603
01:09:02|0.008603
01:09:03|0.008603
01:09:04|0.008603
01:09:05|0.008603
01:09:06|0.008603
01:09:07|0.008603
01:09:08|0.008603
01:09:09|0.008603
01:09:11|0.008603
01:09:12|0.0086013
01:09:13|0.0086013
01:09:14|0.0086003
01:09:15|0.0085924
01:09:16|0.0085924
01:09:17|0.0085924
01:09:18|0.0085863
01:09:19|0.0085863
01:09:20|0.0085863
01:09:21|0.0085863
01:09:22|0.0085863
01:09:23|0.0085863
01:09:24|0.0085863
01:09:25|0.0085863
01:09:26|0.0085863
01:09:27|0.0085863
01:09:28|0.0085863
01:09:29|0.0085863
01:09:30|0.0085863
01:09:31|0.0085863
01:09:32|0.0085863
01:09:33|0.0085863
01:09:34|0.0085799
01:09:35|0.0085799
01:09:37|0.0085799
01:09:38|0.0085799
01:09:39|0.0085799
01:09:39|0.0085799
01:09:40|0.0085761
01:09:41|0.0085761
01:09:42|0.0085761
01:09:43|0.0085761
01:09:44|0.0085761
01:09:45|0.0085761
01:09:46|0.0085761
01:09:48|0.0085761
01:09:48|0.0085761
01:09:50|0.0085761
01:09:50|0.0085761
01:09:51|0.0085761
01:09:53|0.0085761
01:09:55|0.0085734
01:09:55|0.0085734
01:09:56|0.00858
01:09:57|0.0085779
01:09:58|0.0085779
01:09:59|0.0085779
01:10:01|0.0085779
01:10:01|0.0085779
01:10:02|0.0085926
01:10:04|0.0085935
01:10:05|0.0085935
01:10:06|0.0085935
01:10:07|0.0085935
01:10:08|0.0085935
01:10:09|0.0085935
01:10:10|0.0085935
01:10:11|0.0085935
01:10:12|0.0085935
01:10:13|0.0085801
01:10:14|0.008589
01:10:15|0.008589
01:10:16|0.0086072
01:10:17|0.0086039
01:10:18|0.0086039
01:10:19|0.0086039
01:10:20|0.008603
01:10:21|0.008602
01:10:22|0.008602
01:10:23|0.008602
01:10:24|0.0086012
01:10:25|0.0086012
01:10:26|0.0086012
01:10:27|0.0085989
01:10:28|0.0085989
01:10:29|0.008616
01:10:30|0.008616
01:10:32|0.008616
01:10:32|0.008616
01:10:33|0.008606
01:10:34|0.008606
01:10:35|0.008606
01:10:36|0.008589
01:10:37|0.008589
01:10:39|0.008589
01:10:39|0.008589
01:10:41|0.008589
01:10:42|0.008585
01:10:43|0.008585
01:10:43|0.0085806
01:10:44|0.0085806
01:10:46|0.0085835
01:10:46|0.0085888
01:10:47|0.0085888
01:10:49|0.0085888
01:10:50|0.0085888
01:10:51|0.0085888
01:10:52|0.0085874
01:10:53|0.0085856
01:10:54|0.0085856
01:10:55|0.0085856
01:10:56|0.0085837
01:10:57|0.00858
01:10:58|0.0085793
01:10:59|0.0085793
01:11:00|0.0085794
01:11:01|0.008578
01:11:02|0.008578
01:11:03|0.008578
01:11:04|0.008575
01:11:05|0.008575
01:11:06|0.008575
01:11:07|0.0085739
01:11:08|0.0085739
01:11:09|0.0085739
01:11:10|0.0085739
01:11:11|0.0085739
01:11:12|0.0085739
01:11:13|0.0085716
01:11:14|0.0085735
01:11:15|0.0085735
01:11:16|0.0085702
01:11:17|0.00857
01:11:18|0.00857
01:11:19|0.00857
01:11:20|0.00857
01:11:21|0.00857
01:11:22|0.00857
01:11:23|0.0085764
01:11:24|0.0085809
01:11:25|0.0085809
01:11:26|0.0085809
01:11:27|0.0085771
01:11:28|0.0085827
01:11:30|0.0085827
01:11:30|0.0085827
01:11:32|0.0085827
01:11:33|0.0085827
01:11:33|0.0086047
01:11:35|0.0086095
01:11:36|0.0086095
01:11:36|0.0086095
01:11:37|0.0086095
01:11:39|0.0086039
01:11:39|0.0085897
01:11:40|0.0085897
01:11:41|0.0085999
01:11:43|0.0085999
01:11:44|0.0086047
01:11:44|0.0086056
01:11:46|0.0085976
01:11:47|0.0085912
01:11:49|0.0085912
01:11:50|0.0085955
01:11:50|0.0085985
01:11:52|0.0085882
01:11:52|0.0085882
01:11:54|0.0085882
01:11:54|0.0085882
01:11:55|0.0085882
01:11:56|0.0085971
01:11:57|0.0085896
01:11:58|0.0085896
01:11:59|0.0085896
01:12:00|0.0085932
01:12:02|0.0085932
01:12:03|0.0085932
01:12:04|0.0085932
01:12:05|0.0085932
01:12:06|0.0085932
01:12:07|0.0085932
01:12:08|0.0085917
01:12:09|0.0085917
01:12:10|0.0085917
01:12:11|0.0085917
01:12:12|0.0085917
01:12:13|0.0085917
01:12:14|0.0085917
01:12:15|0.0085917
01:12:16|0.0085917
01:12:17|0.0085917
01:12:18|0.0085917
01:12:19|0.0085871
01:12:21|0.0085871
01:12:22|0.0085867
01:12:22|0.0085867
01:12:24|0.0085867
01:12:25|0.0085867
01:12:26|0.0085974
01:12:26|0.0085976
01:12:28|0.0085976
01:12:28|0.0085995
01:12:30|0.0085995
01:12:31|0.0085995
01:12:32|0.0085995
01:12:33|0.0085995
01:12:34|0.0085995
01:12:35|0.0085985
01:12:35|0.0085985
01:12:36|0.0086012
01:12:37|0.008597
01:12:40|0.008597
01:12:40|0.008597
01:12:41|0.008606
01:12:42|0.00861
01:12:43|0.00861
01:12:45|0.00861
01:12:45|0.00861
01:12:46|0.00861
01:12:47|0.00861
01:12:49|0.00861
01:12:49|0.0086176
01:12:50|0.0086177
01:12:51|0.0086177
01:12:52|0.0086177
01:12:54|0.0086177
01:12:55|0.0086177
01:12:56|0.0086177
01:12:57|0.0086177
01:12:58|0.0086177
01:12:59|0.0086177
01:13:00|0.0086177
01:13:01|0.0086106
01:13:02|0.0086106
01:13:03|0.0086146
01:13:04|0.00861
01:13:05|0.0085821
01:13:06|0.008582
01:13:07|0.0085769
01:13:08|0.0085921
01:13:09|0.0086009
01:13:10|0.0086009
01:13:11|0.0086009
01:13:12|0.0086009
01:13:13|0.0086009
01:13:14|0.0086009
01:13:15|0.008598
01:13:16|0.008598
01:13:17|0.008598
01:13:18|0.008598
01:13:19|0.0085953
01:13:21|0.0085953
01:13:21|0.0085953
01:13:22|0.0085953
01:13:23|0.0085953
01:13:24|0.0085966
01:13:26|0.0085966
01:13:27|0.0085988
01:13:27|0.0085988
01:13:28|0.0085988
01:13:30|0.0085988
01:13:30|0.0086025
01:13:31|0.0085985
01:13:32|0.0085991
01:13:33|0.0085991
01:13:34|0.0085991
01:13:35|0.0085991
01:13:36|0.0085991
01:13:37|0.0085991
01:13:38|0.0085991
01:13:39|0.0085991
01:13:40|0.0085991
01:13:42|0.0085991
01:13:42|0.0085991
01:13:44|0.0085991
01:13:44|0.0085976
01:13:46|0.0085976
01:13:47|0.0086009
01:13:47|0.0085991
01:13:49|0.0085991
01:13:50|0.0085991
01:13:50|0.0085991
01:13:51|0.0085991
01:13:52|0.0085991
01:13:54|0.0085991
01:13:55|0.0085991
01:13:56|0.0085991
01:13:57|0.008603
01:13:58|0.008603
01:13:58|0.008603
01:14:00|0.008603
01:14:01|0.008603
01:14:02|0.0086058
01:14:03|0.0086058
01:14:04|0.008602
01:14:05|0.008602
01:14:05|0.008602
01:14:07|0.008602
01:14:08|0.008602
01:14:08|0.008602
01:14:10|0.008602
01:14:10|0.0086
01:14:11|0.008602
01:14:12|0.008602
01:14:13|0.008602
01:14:14|0.008602
01:14:15|0.008602
01:14:17|0.008602
01:14:18|0.008602
01:14:19|0.008602
01:14:20|0.008602
01:14:20|0.0086059
01:14:21|0.0086059
01:14:23|0.0086059
01:14:24|0.0086059
01:14:25|0.0086059
01:14:26|0.0086059
01:14:27|0.0086091
01:14:28|0.0086091
01:14:29|0.0086091
01:14:30|0.0086002
01:14:31|0.0085995
01:14:32|0.0085984
01:14:33|0.0085984
01:14:34|0.0086006
01:14:35|0.0086006
01:14:36|0.0086006
01:14:37|0.0086006
01:14:38|0.0085944
01:14:39|0.0085944
01:14:41|0.0085944
01:14:41|0.0085944
01:14:43|0.0085944
01:14:44|0.0085944
01:14:44|0.0085944
01:14:45|0.0085944
01:14:46|0.0085863
01:14:47|0.0085863
01:14:49|0.0085863
01:14:49|0.0085863
01:14:51|0.0085863
01:14:51|0.0085852
01:14:52|0.0085836
01:14:53|0.0085836
01:14:54|0.0085836
01:14:55|0.0085836
01:14:56|0.0085959
01:14:58|0.008597
01:14:59|0.008597
01:14:59|0.008597
01:15:01|0.0085935
01:15:01|0.0085935
01:15:02|0.0085935
01:15:03|0.0085949
01:15:04|0.0085935
01:15:05|0.0085935
01:15:07|0.0085935
01:15:08|0.0085935
01:15:09|0.0085935
01:15:10|0.0085935
01:15:11|0.0085935
01:15:11|0.0085935
01:15:13|0.0085935
01:15:14|0.0085935
01:15:14|0.0085935
01:15:15|0.0085935
01:15:16|0.0085935
01:15:17|0.0085935
01:15:18|0.0085935
01:15:19|0.0085935
01:15:21|0.0085935
01:15:21|0.0086001
01:15:22|0.0086001
01:15:23|0.0086001
01:15:25|0.008604
01:15:26|0.008604
01:15:26|0.0085987
01:15:28|0.0085987
01:15:29|0.0085987
01:15:29|0.0085987
01:15:30|0.0085987
01:15:32|0.0086039
01:15:33|0.0086039
01:15:33|0.0086039
01:15:35|0.0086078
01:15:36|0.008604
01:15:36|0.008604
01:15:38|0.008604
01:15:39|0.008604
01:15:40|0.008604
01:15:41|0.008604
01:15:42|0.008604
01:15:43|0.008604
01:15:44|0.008604
01:15:46|0.008604
01:15:47|0.0086072
01:15:47|0.0086072
01:15:48|0.0086072
01:15:50|0.0086072
01:15:50|0.0086043
01:15:51|0.0086043
01:15:52|0.0086043
01:15:53|0.0086043
01:15:55|0.0086062
01:15:55|0.0086113
01:15:56|0.0086113
01:15:58|0.0086078
01:15:59|0.0086124
01:15:59|0.0086124
01:16:00|0.0086124
01:16:01|0.0086124
01:16:02|0.0086124
01:16:03|0.0086124
01:16:04|0.0086039
01:16:05|0.0085987
01:16:06|0.0085988
01:16:07|0.0085988
01:16:08|0.0085988
01:16:09|0.0086113
01:16:11|0.0086113
01:16:11|0.0086142
01:16:12|0.0086113
01:16:14|0.0086113
01:16:14|0.0086147
01:16:15|0.0086143
01:16:16|0.0086143
01:16:18|0.0086143
01:16:19|0.0086114
01:16:20|0.0086114
01:16:21|0.0086114
01:16:21|0.0086114
01:16:22|0.0086114
01:16:24|0.0086114
01:16:25|0.0086114
01:16:26|0.0086114
01:16:27|0.0086114
01:16:27|0.0086114
01:16:28|0.0086114
01:16:29|0.0086114
01:16:30|0.0086114
01:16:32|0.0086114
01:16:33|0.0086113
01:16:34|0.0086113
01:16:34|0.0086113
01:16:35|0.0086113
01:16:36|0.0086113
01:16:38|0.0086113
01:16:38|0.0086113
01:16:40|0.0086113
01:16:42|0.0086113
01:16:42|0.0086143
01:16:43|0.0086143
01:16:45|0.0086143
01:16:46|0.0086143
01:16:46|0.0086143
01:16:47|0.0086143
01:16:49|0.0086143
01:16:50|0.0086143
01:16:51|0.0086143
01:16:52|0.0086143
01:16:53|0.0086143
01:16:54|0.0086143
01:16:55|0.0086143
01:16:56|0.0086143
01:16:57|0.0086143
01:16:58|0.0086143
01:16:59|0.0086143
01:17:00|0.0086143
01:17:01|0.0086143
01:17:02|0.0086143
01:17:03|0.0086143
01:17:04|0.0086143
01:17:05|0.0086143
01:17:06|0.0086143
01:17:07|0.0086143
01:17:08|0.0086143
01:17:09|0.0086143
01:17:10|0.0086143
01:17:11|0.0086177
01:17:12|0.0086177
01:17:13|0.0086177
01:17:14|0.0086177
01:17:15|0.0086143
01:17:16|0.0086113
01:17:17|0.0086113
01:17:18|0.0086113
01:17:19|0.0086113
01:17:20|0.0086138
01:17:21|0.008616
01:17:22|0.008616
01:17:23|0.0086121
01:17:24|0.0086113
01:17:25|0.0086113
01:17:26|0.0086113
01:17:27|0.0086113
01:17:28|0.0086113
01:17:29|0.0086113
01:17:30|0.0086113
01:17:31|0.0086113
01:17:32|0.0086113
01:17:33|0.0086113
01:17:34|0.0086113
01:17:35|0.0086114
01:17:36|0.0086114
01:17:37|0.0086113
01:17:38|0.0086113
01:17:39|0.0086113
01:17:40|0.0086113
01:17:42|0.0086113
01:17:42|0.0086113
01:17:44|0.0086009
01:17:45|0.0086009
01:17:46|0.0086009
01:17:47|0.0086016
01:17:47|0.0086016
01:17:48|0.0086011
01:17:50|0.0086001
01:17:51|0.0086009
01:17:52|0.0086009
01:17:53|0.0085955
01:17:54|0.0085948
01:17:55|0.0085948
01:17:56|0.0085948
01:17:57|0.0085948
01:17:58|0.0085948
01:17:59|0.0085948
01:18:00|0.0085948
01:18:01|0.0085948
01:18:02|0.0085998
01:18:03|0.0085998
01:18:04|0.0085998
01:18:05|0.0085998
01:18:06|0.0085998
01:18:07|0.0085998
01:18:08|0.008601
01:18:09|0.008601
01:18:10|0.0086015
01:18:11|0.0086015
01:18:12|0.0086015
01:18:13|0.0086015
01:18:14|0.0086015
01:18:16|0.0086015
01:18:16|0.0086015
01:18:17|0.0085949
01:18:18|0.0085949
01:18:19|0.008606
01:18:20|0.008606
01:18:21|0.008606
01:18:22|0.008606
01:18:23|0.0086069
01:18:25|0.0086178
01:18:25|0.0086178
01:18:26|0.0086178
01:18:27|0.0086178
01:18:28|0.0086178
01:18:29|0.0086178
01:18:30|0.0086178
01:18:31|0.0086178
01:18:32|0.0086178
01:18:33|0.0086178
01:18:34|0.0086178
01:18:35|0.0086178
01:18:36|0.0086178
01:18:37|0.0086178
01:18:38|0.0086084
01:18:39|0.0086084
01:18:40|0.0086084
01:18:41|0.0086084
01:18:43|0.0086084
01:18:44|0.0086084
01:18:44|0.0086084
01:18:46|0.0086084
01:18:47|0.0086102
01:18:49|0.0086148
01:18:50|0.0086148
01:18:51|0.0086148
01:18:52|0.0086148
01:18:52|0.0086148
01:18:53|0.0086148
01:18:55|0.0086148
01:18:56|0.0086148
01:18:57|0.0086095
01:18:58|0.0086095
01:18:58|0.0086095
01:18:59|0.0086095
01:19:00|0.0086095
01:19:01|0.0086095
01:19:02|0.0086095
01:19:03|0.0086095
01:19:04|0.0086095
01:19:06|0.0086095
01:19:07|0.0086095
01:19:08|0.0086095
01:19:09|0.0085991
01:19:10|0.0085991
01:19:11|0.0085991
01:19:12|0.0085991
01:19:13|0.0085991
01:19:14|0.0085991
01:19:15|0.0085991
01:19:16|0.0085991
01:19:17|0.0086062
01:19:18|0.0086096
01:19:19|0.0086096
01:19:20|0.0086096
01:19:21|0.0086096
01:19:22|0.0086096
01:19:23|0.0086096
01:19:24|0.0086096
01:19:25|0.0086096
01:19:26|0.0086096
01:19:27|0.0086096
01:19:28|0.0086096
01:19:29|0.0086096
01:19:30|0.0086096
01:19:31|0.0085965
01:19:32|0.0085965
01:19:33|0.0085972
01:19:34|0.0085972
01:19:35|0.0085972
01:19:36|0.0085972
01:19:37|0.0085972
01:19:38|0.0085972
01:19:39|0.0085972
01:19:40|0.0085972
01:19:41|0.0085972
01:19:42|0.0085972
01:19:43|0.0085972
01:19:45|0.0085972
01:19:45|0.0085972
01:19:46|0.0085998
01:19:48|0.0085998
01:19:48|0.0085998
01:19:49|0.0085998
01:19:50|0.0085998
01:19:51|0.0085998
01:19:53|0.0085998
01:19:53|0.0085998
01:19:54|0.0085998
01:19:56|0.0085998
01:19:57|0.0085998
01:19:57|0.0085998
01:19:58|0.0085972
01:20:00|0.0085972
01:20:01|0.0085997
01:20:02|0.0086006
01:20:03|0.0085981
01:20:04|0.0085981
01:20:05|0.0085981
01:20:06|0.0085981
01:20:07|0.0085972
01:20:08|0.0085972
01:20:09|0.0085972
01:20:09|0.0085969
01:20:10|0.0085968
01:20:11|0.0085968
01:20:13|0.0085969
01:20:14|0.0085969
01:20:15|0.0085969
01:20:16|0.0085969
01:20:17|0.0085969
01:20:18|0.0085969
01:20:19|0.0085969
01:20:20|0.0085969
01:20:21|0.0085969
01:20:22|0.0085969
01:20:23|0.0085961
01:20:24|0.0085961
01:20:25|0.0085961
01:20:26|0.0085961
01:20:27|0.0085961
01:20:28|0.0085961
01:20:29|0.0085961
01:20:30|0.0085944
01:20:31|0.0085944
01:20:32|0.0085944
01:20:33|0.0085944
01:20:34|0.0085944
01:20:35|0.0086006
01:20:36|0.0086006
01:20:37|0.0086006
01:20:38|0.0086006
01:20:39|0.0086006
01:20:40|0.0086006
01:20:41|0.0086006
01:20:42|0.0086006
01:20:43|0.0086006
01:20:44|0.0086006
01:20:45|0.0086006
01:20:46|0.0086006
01:20:47|0.0086006
01:20:48|0.0085951
01:20:50|0.0085951
01:20:51|0.0085951
01:20:51|0.0085909
01:20:52|0.0085901
01:20:54|0.0085901
01:20:54|0.008591
01:20:55|0.008591
01:20:57|0.0085909
01:20:57|0.0085909
01:20:59|0.0085943
01:20:59|0.0085989
01:21:00|0.0085989
01:21:01|0.0085989
01:21:02|0.0085989
01:21:03|0.0085989
01:21:04|0.0085989
01:21:05|0.0085989
01:21:07|0.0085943
01:21:08|0.0085943
01:21:09|0.0085943
01:21:09|0.0085943
01:21:11|0.0085943
01:21:12|0.0085943
01:21:13|0.0085943
01:21:14|0.0085943
01:21:15|0.0085943
01:21:16|0.0085943
01:21:17|0.0085943
01:21:18|0.0085943
01:21:19|0.0085943
01:21:20|0.0085943
01:21:21|0.0085943
01:21:22|0.0085943
01:21:23|0.0085944
01:21:24|0.0085944
01:21:25|0.0085979
01:21:26|0.0085979
01:21:27|0.0085979
01:21:28|0.0085994
01:21:29|0.0085994
01:21:30|0.0085994
01:21:31|0.0085997
01:21:32|0.0085997
01:21:33|0.0085997
01:21:34|0.0085997
01:21:35|0.0085997
01:21:37|0.0085997
01:21:37|0.0085997
01:21:38|0.0085997
01:21:39|0.0085997
01:21:40|0.0085997
01:21:41|0.0085997
01:21:42|0.0085997
01:21:43|0.0085997
01:21:44|0.0085997
01:21:46|0.0085997
01:21:47|0.0085994
01:21:48|0.0085994
01:21:49|0.0085994
01:21:50|0.0085994
01:21:51|0.0085994
01:21:52|0.0085994
01:21:53|0.0085994
01:21:54|0.0085998
01:21:55|0.0085998
01:21:56|0.0085998
01:21:57|0.0085998
01:21:58|0.0085998
01:21:59|0.0085998
01:22:00|0.0085967
01:22:01|0.00859
01:22:02|0.0085816
01:22:03|0.0085816
01:22:04|0.0085774
01:22:05|0.0085774
01:22:06|0.0085774
01:22:07|0.0085774
01:22:08|0.0085774
01:22:09|0.00858
01:22:10|0.0085871
01:22:11|0.0085795
01:22:12|0.0085795
01:22:13|0.0085795
01:22:14|0.0085795
01:22:15|0.00857
01:22:16|0.00857
01:22:17|0.00857
01:22:18|0.00857
01:22:19|0.00857
01:22:20|0.00857
01:22:21|0.00857
01:22:22|0.0085688
01:22:23|0.0085688
01:22:24|0.00857
01:22:25|0.00857
01:22:26|0.00857
01:22:27|0.00857
01:22:28|0.00857
01:22:29|0.0085708
01:22:30|0.0085708
01:22:31|0.0085708
01:22:32|0.0085708
01:22:33|0.0085708
01:22:34|0.0085708
01:22:35|0.0085708
01:22:37|0.0085708
01:22:37|0.0085708
01:22:38|0.0085708
01:22:39|0.0085731
01:22:40|0.0085731
01:22:41|0.0085718
01:22:43|0.0085718
01:22:43|0.0085718
01:22:44|0.0085718
01:22:45|0.0085718
01:22:47|0.0085708
01:22:47|0.0085708
01:22:49|0.0085708
01:22:50|0.0085718
01:22:51|0.0085718
01:22:52|0.0085718
01:22:54|0.0085718
01:22:54|0.0085687
01:22:55|0.0085687
01:22:57|0.0085687
01:22:57|0.0085687
01:22:58|0.0085687
01:22:59|0.0085687
01:23:00|0.0085687
01:23:01|0.0085687
01:23:03|0.0085687
01:23:03|0.0085687
01:23:04|0.0085687
01:23:05|0.0085687
01:23:06|0.0085687
01:23:08|0.0085687
01:23:09|0.0085687
01:23:10|0.0085687
01:23:10|0.0085799
01:23:11|0.0085799
01:23:12|0.0085799
01:23:13|0.0085799
01:23:14|0.0085799
01:23:15|0.0085799
01:23:16|0.0085666
01:23:17|0.0085667
01:23:18|0.0085717
01:23:19|0.0085731
01:23:20|0.0085731
01:23:21|0.0085731
01:23:22|0.0085731
01:23:23|0.0085731
01:23:24|0.0085731
01:23:25|0.0085731
01:23:26|0.0085658
01:23:27|0.0085658
01:23:28|0.00857
01:23:30|0.00857
01:23:30|0.00857
01:23:31|0.00857
01:23:32|0.00857
01:23:34|0.00857
01:23:34|0.00857
01:23:35|0.00857
01:23:36|0.00857
01:23:37|0.00857
01:23:38|0.00857
01:23:39|0.0085687
01:23:40|0.0085687
01:23:42|0.0085687
01:23:42|0.0085798
01:23:44|0.0085798
01:23:44|0.0085799
01:23:45|0.0085833
01:23:46|0.0085833
01:23:47|0.0085693
01:23:49|0.0085693
01:23:50|0.0085693
01:23:51|0.0085693
01:23:51|0.0085693
01:23:52|0.0085746
01:23:53|0.0085746
01:23:55|0.0085676
01:23:55|0.0085717
01:23:57|0.0085717
01:23:57|0.0085717
01:23:59|0.0085708
01:23:59|0.0085708
01:24:01|0.0085708
01:24:01|0.0085708
01:24:02|0.0085708
01:24:04|0.0085708
01:24:06|0.0085735
01:24:06|0.0085735
01:24:07|0.0085735
01:24:08|0.0085783
01:24:09|0.008559
01:24:10|0.008542
01:24:11|0.0085511
01:24:12|0.0085596
01:24:13|0.0085539
01:24:14|0.0085585
01:24:15|0.0085593
01:24:17|0.0085506
01:24:17|0.0085506
01:24:18|0.0085596
01:24:19|0.0085596
01:24:20|0.0085597
01:24:21|0.0085597
01:24:23|0.0085633
01:24:24|0.0085633
01:24:24|0.0085633
01:24:25|0.0085633
01:24:27|0.0085633
01:24:27|0.0085633
01:24:29|0.0085633
01:24:29|0.0085659
01:24:31|0.0085659
01:24:31|0.0085659
01:24:33|0.0085659
01:24:34|0.0085659
01:24:35|0.0085659
01:24:36|0.0085634
01:24:36|0.0085634
01:24:38|0.008564
01:24:40|0.008564
01:24:40|0.0085633
01:24:41|0.0085633
01:24:42|0.0085633
01:24:44|0.0085633
01:24:44|0.0085633
01:24:46|0.0085571
01:24:47|0.0085571
01:24:47|0.0085579
01:24:49|0.0085579
01:24:50|0.0085579
01:24:51|0.0085579
01:24:52|0.0085587
01:24:53|0.0085587
01:24:54|0.0085567
01:24:56|0.0085567
01:24:56|0.0085567
01:24:57|0.0085567
01:24:59|0.0085567
01:24:59|0.0085567
01:25:00|0.0085567
01:25:01|0.0085567
01:25:02|0.0085596
01:25:03|0.0085579
01:25:04|0.0085579
01:25:06|0.0085579
01:25:06|0.0085555
01:25:07|0.0085555
01:25:08|0.0085555
01:25:09|0.0085555
01:25:10|0.0085586
01:25:11|0.0085603
01:25:12|0.0085603
01:25:13|0.0085603
01:25:15|0.0085603
01:25:15|0.0085603
01:25:16|0.0085603
01:25:17|0.0085603
01:25:18|0.0085603
01:25:19|0.0085603
01:25:21|0.0085603
01:25:22|0.0085582
01:25:22|0.0085582
01:25:23|0.0085582
01:25:24|0.0085582
01:25:25|0.0085512
01:25:26|0.0085547
01:25:27|0.0085511
01:25:28|0.0085511
01:25:29|0.0085511
01:25:30|0.0085511
01:25:31|0.0085511
01:25:32|0.0085511
01:25:33|0.0085511
01:25:34|0.008545
01:25:35|0.008545
01:25:37|0.008545
01:25:37|0.0085465
01:25:38|0.0085465
01:25:40|0.0085465
01:25:41|0.00855
01:25:42|0.0085401
01:25:43|0.0085415
01:25:44|0.0085415
01:25:45|0.0085415
01:25:46|0.0085415
01:25:47|0.0085415
01:25:48|0.0085415
01:25:49|0.0085415
01:25:50|0.0085415
01:25:52|0.0085415
01:25:53|0.0085516
01:25:53|0.0085516
01:25:54|0.0085515
01:25:55|0.0085515
01:25:56|0.0085464
01:25:57|0.0085448
01:25:58|0.0085448
01:26:00|0.0085448
01:26:00|0.0085448
01:26:01|0.0085448
01:26:02|0.0085448
01:26:04|0.0085531
01:26:05|0.0085531
01:26:06|0.0085516
01:26:07|0.0085516
01:26:08|0.0085516
01:26:09|0.0085516
01:26:10|0.00855
01:26:11|0.00855
01:26:12|0.00855
01:26:13|0.00855
01:26:14|0.00855
01:26:15|0.0085463
01:26:16|0.0085463
01:26:17|0.0085463
01:26:18|0.0085463
01:26:19|0.0085463
01:26:20|0.0085463
01:26:21|0.0085463
01:26:22|0.0085492
01:26:23|0.0085492
01:26:24|0.0085492
01:26:25|0.0085467
01:26:26|0.0085467
01:26:27|0.0085487
01:26:28|0.0085483
01:26:29|0.0085483
01:26:30|0.0085483
01:26:31|0.0085478
01:26:32|0.0085478
01:26:33|0.0085478
01:26:34|0.0085478
01:26:35|0.0085478
01:26:37|0.0085466
01:26:37|0.0085466
01:26:38|0.0085482
01:26:40|0.0085482
01:26:40|0.0085482
01:26:41|0.0085482
01:26:42|0.0085482
01:26:43|0.0085482
01:26:45|0.0085482
01:26:45|0.0085482
01:26:46|0.0085482
01:26:47|0.0085482
01:26:48|0.0085482
01:26:49|0.0085482
01:26:50|0.0085482
01:26:51|0.0085482
01:26:53|0.0085482
01:26:54|0.0085516
01:26:55|0.0085516
01:26:56|0.0085516
01:26:57|0.0085516
01:26:57|0.0085516
01:26:58|0.0085516
01:27:00|0.0085523
01:27:00|0.0085523
01:27:01|0.0085523
01:27:02|0.0085523
01:27:03|0.0085523
01:27:04|0.0085523
01:27:05|0.0085523
01:27:06|0.0085523
01:27:07|0.0085523
01:27:08|0.0085523
01:27:09|0.0085523
01:27:10|0.0085523
01:27:11|0.0085523
01:27:12|0.0085523
01:27:13|0.0085463
01:27:15|0.0085393
01:27:15|0.0085393
01:27:17|0.0085393
01:27:17|0.0085393
01:27:18|0.0085393
01:27:19|0.0085393
01:27:20|0.0085393
01:27:21|0.0085393
01:27:23|0.0085392
01:27:23|0.0085357
01:27:24|0.0085256
01:27:25|0.0085257
01:27:26|0.0085266
01:27:27|0.0085266
01:27:28|0.008524
01:27:29|0.0085154
01:27:30|0.0085154
01:27:31|0.0085154
01:27:32|0.0085154
01:27:34|0.0085154
01:27:34|0.0085322
01:27:36|0.0085322
01:27:37|0.0085322
01:27:38|0.0085342
01:27:39|0.0085342
01:27:40|0.0085296
01:27:41|0.0085296
01:27:43|0.0085296
01:27:43|0.0085296
01:27:44|0.0085292
01:27:46|0.0085292
01:27:46|0.0085292
01:27:47|0.0085292
01:27:48|0.0085292
01:27:49|0.0085295
01:27:50|0.0085343
01:27:51|0.0085343
01:27:53|0.0085343
01:27:53|0.0085369
01:27:54|0.0085369
01:27:55|0.0085374
01:27:56|0.0085352
01:27:57|0.0085373
01:27:58|0.0085373
01:28:00|0.0085373
01:28:00|0.0085373
01:28:02|0.0085284
01:28:03|0.0085284
01:28:03|0.0085284
01:28:05|0.0085284
01:28:05|0.0085365
01:28:06|0.0085365
01:28:07|0.0085365
01:28:08|0.0085365
01:28:09|0.0085463
01:28:10|0.0085463
01:28:11|0.0085407
01:28:12|0.0085332
01:28:13|0.0085332
01:28:14|0.0085332
01:28:15|0.0085318
01:28:16|0.0085318
01:28:17|0.0085318
01:28:18|0.0085318
01:28:19|0.0085318
01:28:20|0.0085309
01:28:21|0.0085309
01:28:22|0.0085309
01:28:23|0.0085309
01:28:24|0.0085296
01:28:26|0.0085334
01:28:26|0.0085334
01:28:28|0.0085334
01:28:28|0.0085334
01:28:30|0.0085334
01:28:30|0.0085389
01:28:31|0.0085401
01:28:32|0.0085428
01:28:33|0.0085428
01:28:34|0.0085428
01:28:35|0.0085437
01:28:37|0.0085437
01:28:38|0.0085437
01:28:39|0.0085437
01:28:41|0.0085437
01:28:41|0.0085437
01:28:42|0.0085437
01:28:44|0.0085437
01:28:44|0.0085481
01:28:46|0.0085481
01:28:46|0.0085481
01:28:47|0.0085481
01:28:48|0.0085481
01:28:49|0.0085481
01:28:51|0.0085481
01:28:51|0.0085481
01:28:52|0.0085481
01:28:53|0.0085481
01:28:54|0.0085481
01:28:55|0.0085481
01:28:56|0.0085481
01:28:57|0.0085481
01:28:58|0.0085481
01:28:59|0.0085481
01:29:00|0.0085481
01:29:01|0.0085475
01:29:03|0.0085475
01:29:03|0.0085475
01:29:05|0.0085544
01:29:06|0.0085544
01:29:06|0.0085525
01:29:07|0.0085545
01:29:08|0.0085562
01:29:09|0.0085562
01:29:10|0.0085562
01:29:11|0.0085562
01:29:12|0.0085562
01:29:13|0.0085562
01:29:15|0.0085562
01:29:15|0.0085562
01:29:16|0.0085562
01:29:17|0.0085562
01:29:18|0.0085562
01:29:20|0.0085562
01:29:20|0.0085562
01:29:21|0.0085562
01:29:22|0.0085562
01:29:23|0.0085604
01:29:24|0.0085604
01:29:25|0.0085604
01:29:26|0.0085604
01:29:27|0.0085604
01:29:28|0.0085604
01:29:29|0.0085604
01:29:30|0.0085604
01:29:31|0.0085604
01:29:32|0.0085604
01:29:33|0.0085604
01:29:34|0.0085555
01:29:35|0.008559
01:29:36|0.008559
01:29:38|0.0085594
01:29:39|0.0085594
01:29:40|0.0085594
01:29:41|0.0085594
01:29:42|0.0085594
01:29:44|0.0085594
01:29:44|0.0085594
01:29:46|0.0085621
01:29:46|0.0085621
01:29:47|0.0085632
01:29:49|0.0085624
01:29:49|0.0085624
01:29:51|0.0085624
01:29:52|0.0085624
01:29:53|0.0085624
01:29:54|0.0085614
01:29:55|0.0085587
01:29:56|0.0085587
01:29:57|0.0085587
01:29:58|0.0085587
01:29:59|0.0085587
01:30:00|0.0085587
01:30:02|0.0085587
01:30:02|0.0085587
01:30:03|0.0085587
01:30:05|0.0085587
01:30:06|0.0085587
01:30:06|0.0085587
01:30:08|0.0085587
01:30:08|0.0085587
01:30:09|0.0085587
01:30:11|0.0085587
01:30:11|0.0085587
01:30:13|0.0085587
01:30:13|0.0085587
01:30:15|0.0085587
01:30:16|0.0085587
01:30:16|0.0085774
01:30:18|0.0085774
01:30:19|0.0085774
01:30:20|0.0085774
01:30:20|0.0085746
01:30:21|0.0085746
01:30:23|0.0085746
01:30:24|0.0085746
01:30:24|0.0085607
01:30:26|0.0085607
01:30:27|0.0085607
01:30:28|0.0085607
01:30:29|0.0085607
01:30:30|0.0085728
01:30:31|0.0085728
01:30:32|0.0085728
01:30:33|0.0085728
01:30:34|0.0085728
01:30:35|0.0085728
01:30:36|0.0085756
01:30:37|0.0085756
01:30:38|0.0085756
01:30:39|0.0085756
01:30:40|0.0085828
01:30:41|0.0085864
01:30:42|0.0085873
01:30:43|0.0085882
01:30:45|0.0085847
01:30:45|0.0085847
01:30:46|0.0085847
01:30:48|0.0085847
01:30:49|0.0085847
01:30:49|0.0085847
01:30:50|0.0085888
01:30:51|0.0085888
01:30:52|0.0085888
01:30:53|0.0085888
01:30:54|0.0085743
01:30:55|0.0085827
01:30:56|0.0085827
01:30:57|0.0085827
01:30:59|0.0085832
01:30:59|0.0085832
01:31:00|0.0085817
01:31:01|0.0085817
01:31:02|0.0085817
01:31:03|0.0085817
01:31:04|0.0085817
01:31:05|0.0085783
01:31:06|0.0085783
01:31:07|0.0085837
01:31:08|0.0085871
01:31:09|0.0085871
01:31:10|0.0085871
01:31:12|0.0085871
01:31:13|0.0085871
01:31:14|0.0085871
01:31:15|0.0085871
01:31:16|0.0085871
01:31:17|0.0085871
01:31:18|0.0085871
01:31:19|0.0085867
01:31:20|0.0085867
01:31:21|0.0085867
01:31:22|0.0085867
01:31:23|0.0085867
01:31:24|0.0085867
01:31:25|0.0085867
01:31:26|0.0085867
01:31:27|0.0085867
01:31:28|0.0085867
01:31:29|0.0085867
01:31:30|0.0085867
01:31:31|0.0085867
01:31:32|0.0085817
01:31:34|0.0085817
01:31:34|0.0085817
01:31:35|0.0085803
01:31:37|0.0085803
01:31:37|0.0085803
01:31:38|0.0085803
01:31:39|0.0085803
01:31:41|0.0085803
01:31:41|0.0085803
01:31:43|0.0085626
01:31:44|0.0085604
01:31:45|0.0085641
01:31:46|0.0085641
01:31:47|0.0085641
01:31:48|0.0085641
01:31:49|0.008565
01:31:50|0.008565
01:31:51|0.008563
01:31:52|0.008563
01:31:53|0.008563
01:31:54|0.008563
01:31:55|0.008563
01:31:57|0.008563
01:31:58|0.008563
01:31:59|0.0085582
01:31:59|0.0085582
01:32:01|0.0085582
01:32:01|0.0085586
01:32:02|0.0085586
01:32:03|0.0085586
01:32:04|0.0085586
01:32:05|0.0085578
01:32:06|0.0085578
01:32:07|0.0085577
01:32:08|0.0085577
01:32:09|0.0085558
01:32:10|0.0085587
01:32:12|0.0085587
01:32:12|0.0085587
01:32:14|0.0085587
01:32:15|0.0085582
01:32:16|0.0085585
01:32:17|0.0085585
01:32:18|0.0085585
01:32:19|0.0085585
01:32:20|0.0085585
01:32:21|0.0085585
01:32:22|0.0085633
01:32:23|0.0085633
01:32:24|0.0085695
01:32:25|0.0085695
01:32:26|0.0085714
01:32:27|0.0085722
01:32:28|0.0085722
01:32:29|0.0085722
01:32:30|0.0085722
01:32:31|0.0085722
01:32:32|0.0085722
01:32:33|0.0085722
01:32:34|0.0085722
01:32:35|0.0085722
01:32:36|0.0085722
01:32:37|0.0085722
01:32:38|0.0085722
01:32:39|0.0085759
01:32:40|0.0085759
01:32:41|0.0085759
01:32:42|0.0085759
01:32:43|0.0085759
01:32:44|0.0085759
01:32:45|0.0085759
01:32:46|0.0085759
01:32:47|0.0085759
01:32:49|0.0085693
01:32:49|0.0085732
01:32:50|0.0085732
01:32:52|0.0085732
01:32:52|0.0085732
01:32:53|0.0085732
01:32:55|0.0085732
01:32:55|0.0085732
01:32:56|0.0085732
01:32:57|0.0085732
01:32:58|0.0085732
01:32:59|0.0085732
01:33:01|0.0085732
01:33:01|0.0085732
01:33:02|0.0085732
01:33:04|0.0085722
01:33:04|0.0085722
01:33:05|0.0085722
01:33:06|0.0085722
01:33:07|0.0085849
01:33:08|0.0085849
01:33:09|0.0085849
01:33:10|0.0085849
01:33:11|0.0085849
01:33:12|0.0085849
01:33:14|0.0085849
01:33:14|0.0085849
01:33:15|0.0085849
01:33:16|0.0085849
01:33:17|0.0085849
01:33:18|0.0085849
01:33:19|0.0085849
01:33:21|0.0085849
01:33:21|0.0085849
01:33:22|0.0085849
01:33:23|0.0085849
01:33:24|0.0085849
01:33:25|0.0085866
01:33:26|0.0085866
01:33:27|0.0085866
01:33:29|0.0085866
01:33:30|0.0085866
01:33:30|0.0085866
01:33:31|0.0085866
01:33:32|0.0085866
01:33:33|0.0085866
01:33:34|0.0085866
01:33:35|0.0085866
01:33:36|0.0085866
01:33:37|0.0085866
01:33:38|0.008564
01:33:39|0.0085657
01:33:40|0.0085657
01:33:41|0.008565
01:33:43|0.008565
01:33:44|0.0085651
01:33:44|0.0085651
01:33:46|0.0085651
01:33:46|0.0085651
01:33:48|0.0085651
01:33:48|0.0085651
01:33:49|0.0085653
01:33:51|0.0085653
01:33:51|0.0085653
01:33:52|0.0085653
01:33:54|0.0085688
01:33:54|0.0085688
01:33:56|0.0085742
01:33:57|0.0085692
01:33:58|0.0085692
01:33:59|0.0085692
01:34:00|0.0085692
01:34:01|0.0085692
01:34:02|0.0085688
01:34:03|0.0085688
01:34:04|0.0085688
01:34:05|0.008566
01:34:06|0.008566
01:34:07|0.008556
01:34:08|0.008556
01:34:10|0.008556
01:34:10|0.008556
01:34:11|0.008556
01:34:12|0.008556
01:34:13|0.008556
01:34:14|0.008556
01:34:16|0.0085572
01:34:16|0.0085572
01:34:17|0.0085572
01:34:18|0.0085572
01:34:19|0.0085572
01:34:20|0.0085572
01:34:21|0.0085572
01:34:22|0.0085572
01:34:23|0.0085572
01:34:24|0.0085536
01:34:25|0.0085501
01:34:26|0.00855
01:34:27|0.00855
01:34:28|0.00855
01:34:29|0.00855
01:34:30|0.00855
01:34:31|0.00855
01:34:32|0.0085482
01:34:33|0.0085482
01:34:34|0.0085482
01:34:35|0.0085492
01:34:36|0.0085492
01:34:37|0.0085492
01:34:38|0.0085492
01:34:39|0.0085492
01:34:40|0.00855
01:34:41|0.00855
01:34:43|0.00855
01:34:45|0.00855
01:34:46|0.00855
01:34:47|0.00855
01:34:48|0.00855
01:34:49|0.00855
01:34:50|0.00855
01:34:52|0.00855
01:34:52|0.00855
01:34:53|0.0085482
01:34:54|0.0085481
01:34:56|0.0085481
01:34:57|0.0085481
01:34:57|0.0085481
01:34:58|0.0085481
01:34:59|0.0085499
01:35:00|0.0085499
01:35:01|0.0085499
01:35:03|0.0085499
01:35:04|0.0085499
01:35:04|0.0085535
01:35:06|0.0085535
01:35:06|0.0085535
01:35:08|0.0085535
01:35:09|0.0085535
01:35:10|0.0085479
01:35:10|0.0085479
01:35:12|0.0085479
01:35:13|0.0085479
01:35:14|0.0085479
01:35:15|0.0085479
01:35:16|0.0085479
01:35:16|0.0085479
01:35:17|0.0085479
01:35:19|0.0085479
01:35:19|0.0085479
01:35:20|0.0085479
01:35:21|0.0085479
01:35:23|0.0085479
01:35:24|0.0085479
01:35:24|0.0085479
01:35:26|0.0085479
01:35:27|0.0085479
01:35:27|0.0085479
01:35:28|0.0085479
01:35:29|0.0085451
01:35:30|0.0085451
01:35:32|0.0085451
01:35:32|0.0085467
01:35:34|0.0085467
01:35:34|0.0085467
01:35:35|0.0085467
01:35:37|0.0085467
01:35:37|0.008545
01:35:39|0.0085439
01:35:40|0.0085439
01:35:40|0.0085449
01:35:41|0.0085449
01:35:43|0.0085449
01:35:45|0.0085445
01:35:46|0.0085445
01:35:47|0.0085445
01:35:47|0.0085445
01:35:48|0.0085445
01:35:50|0.0085445
01:35:50|0.0085445
01:35:51|0.0085445
01:35:53|0.0085445
01:35:54|0.0085376
01:35:55|0.0085359
01:35:56|0.0085359
01:35:56|0.0085359
01:35:57|0.0085359
01:35:58|0.0085344
01:35:59|0.0085359
01:36:00|0.0085359
01:36:01|0.0085359
01:36:02|0.0085377
01:36:03|0.0085377
01:36:05|0.0085377
01:36:05|0.0085377
01:36:07|0.0085377
01:36:07|0.0085359
01:36:09|0.0085359
01:36:09|0.0085359
01:36:10|0.0085359
01:36:12|0.0085359
01:36:13|0.0085244
01:36:14|0.0085287
01:36:14|0.0085287
01:36:16|0.0085287
01:36:16|0.0085287
01:36:17|0.0085287
01:36:19|0.0085287
01:36:19|0.0085287
01:36:21|0.0085287
01:36:22|0.0085287
01:36:22|0.0085285
01:36:24|0.0085287
01:36:25|0.0085287
01:36:26|0.0085287
01:36:27|0.0085342
01:36:28|0.0085342
01:36:29|0.0085344
01:36:30|0.0085344
01:36:31|0.0085344
01:36:32|0.0085344
01:36:33|0.0085344
01:36:34|0.0085376
01:36:35|0.0085376
01:36:36|0.0085376
01:36:37|0.0085376
01:36:38|0.0085376
01:36:39|0.0085324
01:36:40|0.0085324
01:36:41|0.0085324
01:36:42|0.0085331
01:36:43|0.0085331
01:36:44|0.0085331
01:36:45|0.0085331
01:36:46|0.0085331
01:36:47|0.0085331
01:36:48|0.0085331
01:36:49|0.0085331
01:36:50|0.0085331
01:36:51|0.0085331
01:36:52|0.0085331
01:36:53|0.0085336
01:36:54|0.0085377
01:36:55|0.0085377
01:36:56|0.0085451
01:36:57|0.0085451
01:36:58|0.0085451
01:36:59|0.0085451
01:37:00|0.0085451
01:37:02|0.0085451
01:37:02|0.0085451
01:37:03|0.0085451
01:37:04|0.0085324
01:37:05|0.0085373
01:37:06|0.0085373
01:37:07|0.0085445
01:37:08|0.0085445
01:37:09|0.0085445
01:37:10|0.0085445
01:37:11|0.0085456
01:37:12|0.0085463
01:37:13|0.0085324
01:37:15|0.0085324
01:37:16|0.0085262
01:37:17|0.0085306
01:37:17|0.0085306
01:37:18|0.0085306
01:37:19|0.0085306
01:37:20|0.008522
01:37:21|0.00852
01:37:22|0.00852
01:37:23|0.00852
01:37:24|0.008522
01:37:26|0.008522
01:37:26|0.0085243
01:37:28|0.0085243
01:37:29|0.0085243
01:37:30|0.008522
01:37:31|0.008522
01:37:32|0.008522
01:37:32|0.0085251
01:37:33|0.0085251
01:37:35|0.00852
01:37:36|0.0085167
01:37:37|0.0085251
01:37:37|0.0085251
01:37:39|0.008525
01:37:40|0.0085276
01:37:41|0.0085277
01:37:42|0.0085277
01:37:43|0.0085277
01:37:44|0.0085277
01:37:45|0.0085277
01:37:46|0.0085277
01:37:47|0.0085277
01:37:48|0.0085299
01:37:49|0.0085341
01:37:50|0.0085341
01:37:52|0.0085341
01:37:52|0.0085341
01:37:54|0.0085341
01:37:54|0.0085341
01:37:55|0.0085263
01:37:56|0.0085178
01:37:58|0.0085178
01:37:58|0.0085108
01:37:59|0.0085117
01:38:00|0.0085117
01:38:01|0.0085117
01:38:02|0.00848
01:38:03|0.0084888
01:38:05|0.008496
01:38:05|0.0085
01:38:07|0.0085
01:38:07|0.0085
01:38:08|0.0085
01:38:09|0.0085
01:38:10|0.0085135
01:38:11|0.0085135
01:38:12|0.0085015
01:38:13|0.0084998
01:38:14|0.0084998
01:38:15|0.0085078
01:38:16|0.0085044
01:38:17|0.0085044
01:38:18|0.0085117
01:38:19|0.0085117
01:38:20|0.008498
01:38:21|0.0084968
01:38:22|0.0084968
01:38:23|0.0084968
01:38:24|0.0084968
01:38:25|0.0084968
01:38:26|0.0084968
01:38:27|0.0084968
01:38:28|0.0084968
01:38:29|0.0084968
01:38:30|0.008511
01:38:31|0.008499
01:38:32|0.008499
01:38:33|0.0085123
01:38:34|0.0085123
01:38:35|0.0085123
01:38:36|0.0085123
01:38:37|0.0085123
01:38:38|0.0085067
01:38:40|0.0084965
01:38:42|0.0084965
01:38:43|0.0084965
01:38:44|0.0085009
01:38:45|0.0085009
01:38:46|0.0085009
01:38:47|0.0084849
01:38:48|0.0084849
01:38:49|0.0084956
01:38:50|0.0084956
01:38:51|0.0084857
01:38:52|0.0084857
01:38:53|0.00849
01:38:54|0.00849
01:38:55|0.00848
01:38:56|0.00848
01:38:57|0.0084904
01:38:58|0.0084904
01:38:59|0.0084904
01:39:00|0.0084904
01:39:01|0.0084904
01:39:02|0.0084904
01:39:03|0.0084994
01:39:04|0.0084994
01:39:05|0.0084907
01:39:06|0.0084907
01:39:07|0.0085035
01:39:08|0.0085035
01:39:09|0.0085035
01:39:10|0.0085035
01:39:11|0.0085035
01:39:12|0.0085035
01:39:13|0.0085035
01:39:14|0.0084912
01:39:15|0.0084912
01:39:16|0.0084912
01:39:17|0.0084912
01:39:18|0.0084912
01:39:19|0.0084912
01:39:20|0.0084912
01:39:21|0.0084912
01:39:22|0.0084969
01:39:23|0.0084969
01:39:24|0.0084969
01:39:25|0.0084969
01:39:26|0.0084969
01:39:27|0.0084969
01:39:28|0.0084969
01:39:29|0.0084968
01:39:30|0.0084912
01:39:31|0.0084912
01:39:32|0.0084912
01:39:33|0.0084858
01:39:34|0.0084857
01:39:35|0.0084857
01:39:36|0.0084857
01:39:37|0.0084857
01:39:38|0.0084806
01:39:39|0.0084806
01:39:40|0.0084806
01:39:41|0.0084806
01:39:42|0.0084962
01:39:43|0.0084962
01:39:44|0.0084989
01:39:45|0.0084989
01:39:46|0.0084989
01:39:47|0.0084945
01:39:48|0.0084936
01:39:49|0.0084936
01:39:50|0.008489
01:39:51|0.008489
01:39:52|0.008489
01:39:53|0.008489
01:39:54|0.008489
01:39:55|0.008489
01:39:56|0.0084901
01:39:57|0.0084806
01:39:58|0.0084806
01:39:59|0.0084806
01:40:00|0.0084806
01:40:02|0.0084806
01:40:02|0.0084806
01:40:04|0.0084806
01:40:04|0.0084991
01:40:05|0.0084988
01:40:06|0.0084988
01:40:07|0.0084949
01:40:08|0.0084949
01:40:09|0.0084949
01:40:10|0.0084949
01:40:11|0.0084949
01:40:12|0.0084949
01:40:13|0.0084949
01:40:14|0.0084949
01:40:15|0.0084949
01:40:16|0.0084949
01:40:17|0.0084806
01:40:18|0.0084806
01:40:19|0.0084806
01:40:20|0.0084829
01:40:21|0.0084829
01:40:22|0.0084829
01:40:23|0.0084829
01:40:24|0.0084829
01:40:25|0.0084829
01:40:26|0.00848
01:40:27|0.00848
01:40:28|0.00848
01:40:29|0.00848
01:40:30|0.008473
01:40:32|0.0084798
01:40:32|0.00848
01:40:34|0.0084749
01:40:35|0.0084749
01:40:36|0.0084698
01:40:37|0.0084698
01:40:39|0.0084698
01:40:39|0.0084784
01:40:40|0.0084764
01:40:41|0.0084764
01:40:42|0.0084764
01:40:44|0.0084731
01:40:44|0.0084731
01:40:45|0.0084731
01:40:47|0.0084753
01:40:47|0.0084753
01:40:48|0.0084753
01:40:50|0.0084753
01:40:51|0.0084753
01:40:51|0.0084753
01:40:52|0.0084753
01:40:54|0.0084753
01:40:54|0.0084753
01:40:55|0.0084753
01:40:56|0.0084753
01:40:57|0.0084753
01:40:58|0.0084632
01:40:59|0.0084632
01:41:00|0.0084632
01:41:01|0.0084632
01:41:02|0.0084727
01:41:03|0.0084771
01:41:04|0.0084741
01:41:05|0.0084741
01:41:06|0.0084694
01:41:07|0.0084694
01:41:09|0.0084611
01:41:09|0.008461
01:41:10|0.008461
01:41:11|0.0084625
01:41:12|0.0084625
01:41:13|0.0084625
01:41:15|0.0084425
01:41:15|0.008456
01:41:17|0.008456
01:41:18|0.0084662
01:41:18|0.0084697
01:41:20|0.0084697
01:41:20|0.0084697
01:41:21|0.0084527
01:41:23|0.0084527
01:41:23|0.0084573
01:41:25|0.0084504
01:41:26|0.0084504
01:41:26|0.0084541
01:41:27|0.0084541
01:41:29|0.0084541
01:41:29|0.0084541
01:41:31|0.0084541
01:41:32|0.0084541
01:41:32|0.0084541
01:41:34|0.0084541
01:41:34|0.0084541
01:41:36|0.0084541
01:41:37|0.0084541
01:41:37|0.0084507
01:41:38|0.0084535
01:41:39|0.0084535
01:41:41|0.0084534
01:41:42|0.0084534
01:41:42|0.0084468
01:41:44|0.0084515
01:41:44|0.0084487
01:41:45|0.0084505
01:41:46|0.0084449
01:41:48|0.0084449
01:41:48|0.0084449
01:41:50|0.0084449
01:41:50|0.0084469
01:41:51|0.0084469
01:41:53|0.0084469
01:41:54|0.0084471
01:41:55|0.0084471
01:41:56|0.0084469
01:41:56|0.0084541
01:41:57|0.0084541
01:41:59|0.0084577
01:41:59|0.0084501
01:42:01|0.0084501
01:42:02|0.0084501
01:42:03|0.0084501
01:42:04|0.0084501
01:42:05|0.0084501
01:42:06|0.0084501
01:42:07|0.0084578
01:42:08|0.0084554
01:42:09|0.0084554
01:42:10|0.0084554
01:42:11|0.0084554
01:42:12|0.0084526
01:42:13|0.0084526
01:42:14|0.0084526
01:42:15|0.0084526
01:42:16|0.008446
01:42:17|0.0084411
01:42:18|0.0084334
01:42:19|0.0084301
01:42:20|0.0084301
01:42:21|0.0084301
01:42:22|0.0084398
01:42:23|0.008442
01:42:24|0.008442
01:42:25|0.0084419
01:42:26|0.0084459
01:42:27|0.008442
01:42:28|0.008442
01:42:29|0.008435
01:42:30|0.008435
01:42:31|0.0084289
01:42:32|0.0084287
01:42:33|0.0084287
01:42:34|0.008435
01:42:35|0.008435
01:42:36|0.008435
01:42:37|0.0084412
01:42:38|0.0084367
01:42:39|0.0084452
01:42:40|0.0084452
01:42:41|0.0084395
01:42:42|0.008437
01:42:43|0.0084286
01:42:44|0.0084287
01:42:45|0.0084287
01:42:46|0.008435
01:42:47|0.008435
01:42:48|0.0084251
01:42:49|0.0084251
01:42:50|0.0084148
01:42:51|0.0084148
01:42:52|0.0084057
01:42:53|0.0084057
01:42:54|0.0084057
01:42:55|0.0084057
01:42:56|0.0084057
01:42:57|0.0084057
01:42:58|0.0084243
01:42:59|0.0084282
01:43:00|0.0084282
01:43:01|0.0084282
01:43:03|0.00843
01:43:03|0.00843
01:43:04|0.00843
01:43:05|0.0084212
01:43:06|0.0084212
01:43:07|0.008428
01:43:08|0.008428
01:43:09|0.008428
01:43:10|0.008428
01:43:11|0.008428
01:43:12|0.0084195
01:43:13|0.0084154
01:43:14|0.0084154
01:43:15|0.0084161
01:43:16|0.0084152
01:43:17|0.0084112
01:43:18|0.0084112
01:43:19|0.0084112
01:43:20|0.0084074
01:43:21|0.0084074
01:43:22|0.0084149
01:43:23|0.0084149
01:43:24|0.0084149
01:43:25|0.0084149
01:43:26|0.0084149
01:43:27|0.0084149
01:43:28|0.0084149
01:43:29|0.0084149
01:43:30|0.0084176
01:43:31|0.0084176
01:43:32|0.0084176
01:43:34|0.0084176
01:43:35|0.0084176
01:43:35|0.0084149
01:43:36|0.0084149
01:43:37|0.0084149
01:43:38|0.0084149
01:43:39|0.0084149
01:43:40|0.0084149
01:43:41|0.0084178
01:43:43|0.0084178
01:43:43|0.0084178
01:43:44|0.0084057
01:43:45|0.0084116
01:43:46|0.0084057
01:43:48|0.0084057
01:43:49|0.0084057
01:43:50|0.0084057
01:43:51|0.0084057
01:43:51|0.0084149
01:43:53|0.0084149
01:43:53|0.0084154
01:43:54|0.0084154
01:43:56|0.0084154
01:43:57|0.0084154
01:43:58|0.0084154
01:43:59|0.0084154
01:43:59|0.0084154
01:44:00|0.0084154
01:44:02|0.0084213
01:44:02|0.0084213
01:44:04|0.0084224
01:44:04|0.0084224
01:44:06|0.0084224
01:44:07|0.0084199
01:44:07|0.0084199
01:44:09|0.0084202
01:44:09|0.0084216
01:44:10|0.0084216
01:44:11|0.0084216
01:44:13|0.0084249
01:44:13|0.0084249
01:44:14|0.0084249
01:44:15|0.0084411
01:44:16|0.0084411
01:44:17|0.0084411
01:44:19|0.0084411
01:44:19|0.0084411
01:44:21|0.0084336
01:44:22|0.0084336
01:44:22|0.0084437
01:44:23|0.0084414
01:44:24|0.0084414
01:44:26|0.0084414
01:44:27|0.0084414
01:44:27|0.0084414
01:44:29|0.0084414
01:44:29|0.0084414
01:44:30|0.0084398
01:44:31|0.0084414
01:44:32|0.0084414
01:44:34|0.0084414
01:44:34|0.0084414
01:44:36|0.0084414
01:44:38|0.0084414
01:44:39|0.0084414
01:44:39|0.008441
01:44:40|0.008441
01:44:41|0.008441
01:44:42|0.008441
01:44:43|0.008441
01:44:44|0.0084414
01:44:45|0.0084414
01:44:46|0.0084414
01:44:47|0.0084414
01:44:48|0.0084414
01:44:49|0.0084414
01:44:50|0.0084414
01:44:51|0.0084414
01:44:52|0.0084405
01:44:54|0.0084405
01:44:54|0.0084405
01:44:55|0.0084405
01:44:57|0.0084405
01:44:57|0.0084405
01:44:58|0.0084405
01:45:00|0.0084405
01:45:00|0.0084454
01:45:01|0.0084454
01:45:02|0.0084454
01:45:03|0.0084454
01:45:04|0.0084461
01:45:05|0.0084461
01:45:06|0.0084461
01:45:07|0.0084487
01:45:08|0.0084487
01:45:09|0.0084487
01:45:10|0.0084487
01:45:11|0.0084487
01:45:12|0.0084487
01:45:13|0.0084487
01:45:14|0.0084487
01:45:15|0.0084536
01:45:16|0.0084542
01:45:17|0.0084542
01:45:18|0.0084542
01:45:19|0.0084542
01:45:20|0.0084551
01:45:21|0.0084551
01:45:22|0.0084414
01:45:23|0.0084484
01:45:24|0.0084484
01:45:26|0.0084515
01:45:26|0.0084547
01:45:27|0.0084547
01:45:28|0.0084594
01:45:30|0.0084594
01:45:30|0.0084594
01:45:31|0.0084594
01:45:32|0.0084594
01:45:34|0.008464
01:45:35|0.008464
01:45:37|0.008464
01:45:37|0.008464
01:45:39|0.008464
01:45:40|0.008464
01:45:41|0.008464
01:45:42|0.008464
01:45:43|0.0084617
01:45:43|0.0084631
01:45:45|0.008463
01:45:46|0.008463
01:45:46|0.008463
01:45:48|0.008463
01:45:49|0.0084705
01:45:49|0.0084672
01:45:51|0.0084752
01:45:53|0.0084752
01:45:53|0.0084752
01:45:54|0.0084753
01:45:55|0.0084753
01:45:56|0.0084713
01:45:57|0.0084713
01:45:58|0.0084713
01:45:59|0.0084713
01:46:00|0.0084713
01:46:02|0.008472
01:46:03|0.008472
01:46:04|0.0084736
01:46:05|0.0084736
01:46:06|0.0084744
01:46:07|0.0084744
01:46:08|0.008476
01:46:09|0.0084768
01:46:10|0.0084785
01:46:11|0.0084785
01:46:12|0.0084914
01:46:13|0.0084914
01:46:14|0.0084804
01:46:15|0.0084804
01:46:16|0.0084795
01:46:17|0.0084795
01:46:18|0.0084795
01:46:19|0.0084795
01:46:20|0.0084841
01:46:21|0.008484
01:46:22|0.008484
01:46:23|0.008484
01:46:24|0.0084826
01:46:26|0.0084826
01:46:26|0.008478
01:46:27|0.008478
01:46:28|0.008478
01:46:29|0.0084803
01:46:31|0.0084803
01:46:31|0.0084803
01:46:32|0.0084803
01:46:33|0.0084803
01:46:34|0.0084852
01:46:36|0.008478
01:46:37|0.008478
01:46:38|0.008478
01:46:39|0.008478
01:46:40|0.008478
01:46:41|0.008478
01:46:42|0.008478
01:46:43|0.008478
01:46:44|0.008478
01:46:46|0.008483
01:46:47|0.008483
01:46:47|0.008478
01:46:48|0.008478
01:46:50|0.008478
01:46:51|0.008478
01:46:52|0.008478
01:46:53|0.008478
01:46:54|0.008478
01:46:55|0.008478
01:46:56|0.008478
01:46:57|0.008478
01:46:58|0.008478
01:46:59|0.008478
01:47:00|0.008478
01:47:01|0.0084875
01:47:02|0.0084875
01:47:03|0.0084875
01:47:04|0.0084875
01:47:05|0.0084875
01:47:06|0.0084875
01:47:07|0.0084875
01:47:08|0.0084875
01:47:09|0.0084875
01:47:10|0.0084875
01:47:11|0.0084875
01:47:12|0.0084875
01:47:13|0.0084875
01:47:14|0.0084948
01:47:15|0.0084948
01:47:16|0.0084948
01:47:17|0.0084948
01:47:18|0.0084948
01:47:19|0.0084948
01:47:20|0.0084948
01:47:21|0.0084948
01:47:22|0.0084948
01:47:23|0.0084948
01:47:24|0.0084948
01:47:25|0.0084948
01:47:26|0.0084948
01:47:27|0.0084948
01:47:28|0.0084948
01:47:29|0.0084948
01:47:30|0.0084948
01:47:31|0.0084948
01:47:32|0.0084948
01:47:33|0.0084948
01:47:34|0.0084948
01:47:35|0.0084948
01:47:36|0.0084948
01:47:37|0.0084948
01:47:38|0.0084948
01:47:40|0.0084948
01:47:41|0.0084948
01:47:41|0.0085106
01:47:42|0.0085106
01:47:43|0.0085106
01:47:44|0.0085106
01:47:45|0.0085031
01:47:46|0.0085031
01:47:48|0.0085092
01:47:48|0.0085092
01:47:49|0.0085092
01:47:50|0.0085068
01:47:51|0.0085068
01:47:52|0.0085068
01:47:53|0.0085068
01:47:54|0.0085074
01:47:56|0.0085074
01:47:56|0.0085084
01:47:57|0.0085093
01:47:59|0.0085093
01:47:59|0.0085093
01:48:00|0.0085093
01:48:02|0.0085093
01:48:02|0.008516
01:48:03|0.0085179
01:48:04|0.0085179
01:48:05|0.0085259
01:48:06|0.0085259
01:48:07|0.0085259
01:48:09|0.0085179
01:48:09|0.0085179
01:48:11|0.0085179
01:48:11|0.0085179
01:48:12|0.0085138
01:48:13|0.0085138
01:48:15|0.0085068
01:48:15|0.0085068
01:48:16|0.0085067
01:48:17|0.0085067
01:48:18|0.0085067
01:48:19|0.0085067
01:48:20|0.0085067
01:48:21|0.0085067
01:48:22|0.0085067
01:48:23|0.0085067
01:48:24|0.0085068
01:48:25|0.0085136
01:48:26|0.0085136
01:48:27|0.0085136
01:48:28|0.0085102
01:48:29|0.0085093
01:48:30|0.0085093
01:48:31|0.0085093
01:48:33|0.0085093
01:48:33|0.0085093
01:48:34|0.0085093
01:48:36|0.0085093
01:48:36|0.0085093
01:48:37|0.0085093
01:48:38|0.0085093
01:48:40|0.0085101
01:48:41|0.0085111
01:48:42|0.0085111
01:48:43|0.0085111
01:48:44|0.0085094
01:48:45|0.0085094
01:48:47|0.0085094
01:48:47|0.0085093
01:48:48|0.0085093
01:48:49|0.0085093
01:48:50|0.0085093
01:48:51|0.0085093
01:48:53|0.0085093
01:48:53|0.0085093
01:48:54|0.0085093
01:48:56|0.0085093
01:48:57|0.0085093
01:48:57|0.0085093
01:48:58|0.0085093
01:48:59|0.0085136
01:49:00|0.0085178
01:49:02|0.0085186
01:49:02|0.0085186
01:49:03|0.0085284
01:49:05|0.0085284
01:49:05|0.0085284
01:49:06|0.0085284
01:49:07|0.0085284
01:49:08|0.0085284
01:49:09|0.0085284
01:49:11|0.0085284
01:49:11|0.0085284
01:49:12|0.0085284
01:49:13|0.0085287
01:49:15|0.0085287
01:49:15|0.0085382
01:49:16|0.0085382
01:49:17|0.0085382
01:49:18|0.0085382
01:49:19|0.0085382
01:49:20|0.0085285
01:49:21|0.0085285
01:49:22|0.0085285
01:49:23|0.0085285
01:49:24|0.0085285
01:49:25|0.0085285
01:49:26|0.0085285
01:49:27|0.0085285
01:49:28|0.0085285
01:49:29|0.0085285
01:49:30|0.0085285
01:49:31|0.0085285
01:49:33|0.0085285
01:49:33|0.0085285
01:49:34|0.0085252
01:49:35|0.0085252
01:49:37|0.0085252
01:49:38|0.0085252
01:49:39|0.0085252
01:49:40|0.0085252
01:49:41|0.0085236
01:49:43|0.0085236
01:49:43|0.0085236
01:49:45|0.0085236
01:49:46|0.0085241
01:49:46|0.0085236
01:49:47|0.0085236
01:49:48|0.0085236
01:49:49|0.0085236
01:49:50|0.0085236
01:49:52|0.0085213
01:49:52|0.0085186
01:49:53|0.0085184
01:49:54|0.0085184
01:49:56|0.0085184
01:49:56|0.0085184
01:49:57|0.0085184
01:49:59|0.0085241
01:50:00|0.0085241
01:50:01|0.0085241
01:50:02|0.0085196
01:50:03|0.0085186
01:50:04|0.0085186
01:50:05|0.0085186
01:50:06|0.0085186
01:50:07|0.0085184
01:50:08|0.0085184
01:50:09|0.0085184
01:50:10|0.0085185
01:50:11|0.0085185
01:50:12|0.0085185
01:50:13|0.0085185
01:50:14|0.0085185
01:50:15|0.0085185
01:50:16|0.0085185
01:50:17|0.0085185
01:50:18|0.0085185
01:50:19|0.0085185
01:50:20|0.0085104
01:50:21|0.0085104
01:50:22|0.0085166
01:50:23|0.0085166
01:50:24|0.0085166
01:50:25|0.0085166
01:50:26|0.0085166
01:50:27|0.0085166
01:50:28|0.0085166
01:50:29|0.0085177
01:50:30|0.0085177
01:50:31|0.0085177
01:50:32|0.0085196
01:50:33|0.0085196
01:50:34|0.0085196
01:50:35|0.0085341
01:50:36|0.0085328
01:50:37|0.0085328
01:50:38|0.0085328
01:50:39|0.0085328
01:50:40|0.0085328
01:50:41|0.0085328
01:50:42|0.0085328
01:50:44|0.0085328
01:50:44|0.0085328
01:50:45|0.0085328
01:50:46|0.0085328
01:50:48|0.0085328
01:50:49|0.0085328
01:50:49|0.0085328
01:50:51|0.0085328
01:50:52|0.0085328
01:50:52|0.0085328
01:50:53|0.0085328
01:50:54|0.0085328
01:50:55|0.0085328
01:50:57|0.0085328
01:50:58|0.0085328
01:50:59|0.0085328
01:50:59|0.0085327
01:51:01|0.0085327
01:51:02|0.0085327
01:51:03|0.0085327
01:51:04|0.0085327
01:51:05|0.0085327
01:51:06|0.0085327
01:51:06|0.0085327
01:51:08|0.0085327
01:51:09|0.0085327
01:51:10|0.0085262
01:51:11|0.0085262
01:51:12|0.0085262
01:51:13|0.0085262
01:51:14|0.0085262
01:51:15|0.0085262
01:51:16|0.0085262
01:51:17|0.0085262
01:51:18|0.0085262
01:51:19|0.0085262
01:51:20|0.0085198
01:51:21|0.0085198
01:51:22|0.0085254
01:51:23|0.0085254
01:51:24|0.0085254
01:51:25|0.008518
01:51:26|0.008518
01:51:27|0.008518
01:51:28|0.008518
01:51:29|0.008518
01:51:30|0.008518
01:51:31|0.008518
01:51:32|0.0085176
01:51:33|0.0085176
01:51:34|0.0085176
01:51:35|0.0085176
01:51:36|0.0085183
01:51:37|0.0085194
01:51:38|0.0085194
01:51:39|0.0085194
01:51:40|0.0085194
01:51:41|0.0085194
01:51:42|0.0085194
01:51:43|0.0085194
01:51:44|0.0085177
01:51:45|0.0085177
01:51:46|0.0085173
01:51:47|0.0085173
01:51:48|0.0085173
01:51:49|0.0085173
01:51:50|0.0085173
01:51:51|0.0085173
01:51:53|0.0085173
01:51:53|0.0085173
01:51:55|0.0085112
01:51:56|0.0085112
01:51:56|0.0085112
01:51:57|0.0085112
01:51:59|0.0085173
01:52:00|0.0085197
01:52:01|0.0085197
01:52:02|0.0085197
01:52:03|0.0085197
01:52:04|0.0085197
01:52:05|0.0085197
01:52:06|0.0085198
01:52:07|0.0085198
01:52:08|0.0085198
01:52:09|0.0085198
01:52:10|0.0085216
01:52:11|0.0085262
01:52:12|0.0085262
01:52:13|0.0085262
01:52:14|0.0085262
01:52:15|0.0085208
01:52:16|0.0085208
01:52:17|0.0085208
01:52:18|0.0085208
01:52:19|0.0085208
01:52:20|0.0085208
01:52:21|0.0085208
01:52:22|0.0085208
01:52:23|0.0085208
01:52:24|0.0085208
01:52:25|0.0085208
01:52:26|0.0085208
01:52:27|0.0085208
01:52:28|0.0085208
01:52:29|0.0085208
01:52:30|0.0085284
01:52:31|0.0085284
01:52:32|0.0085284
01:52:33|0.0085284
01:52:34|0.0085284
01:52:35|0.0085277
01:52:36|0.0085277
01:52:37|0.0085277
01:52:38|0.0085277
01:52:39|0.0085277
01:52:40|0.0085277
01:52:41|0.0085277
01:52:43|0.0085277
01:52:44|0.0085277
01:52:44|0.0085277
01:52:46|0.0085277
01:52:47|0.0085277
01:52:48|0.0085277
01:52:49|0.0085277
01:52:50|0.0085277
01:52:50|0.0085277
01:52:52|0.0085277
01:52:52|0.0085277
01:52:54|0.0085277
01:52:54|0.0085277
01:52:55|0.0085277
01:52:57|0.0085277
01:52:58|0.0085277
01:52:58|0.0085277
01:52:59|0.0085277
01:53:01|0.0085277
01:53:02|0.0085277
01:53:03|0.0085277
01:53:04|0.0085277
01:53:05|0.0085277
01:53:06|0.008522
01:53:07|0.0085235
01:53:08|0.0085197
01:53:09|0.0085197
01:53:10|0.0085197
01:53:11|0.0085197
01:53:12|0.0085197
01:53:13|0.0085197
01:53:14|0.0085192
01:53:15|0.0085192
01:53:16|0.0085192
01:53:17|0.0085192
01:53:18|0.0085192
01:53:19|0.0085192
01:53:20|0.0085192
01:53:21|0.0085192
01:53:22|0.0085192
01:53:23|0.0085192
01:53:24|0.0085192
01:53:25|0.0085192
01:53:26|0.0085192
01:53:27|0.0085192
01:53:28|0.0085227
01:53:29|0.0085227
01:53:30|0.0085227
01:53:31|0.0085256
01:53:32|0.0085256
01:53:33|0.0085256
01:53:34|0.0085256
01:53:35|0.0085225
01:53:36|0.0085225
01:53:37|0.0085225
01:53:38|0.0085225
01:53:39|0.0085225
01:53:40|0.0085225
01:53:41|0.0085263
01:53:42|0.0085387
01:53:44|0.0085263
01:53:45|0.0085273
01:53:46|0.0085273
01:53:47|0.0085273
01:53:48|0.0085273
01:53:48|0.0085273
01:53:50|0.0085273
01:53:51|0.0085273
01:53:52|0.0085273
01:53:53|0.0085273
01:53:54|0.0085273
01:53:55|0.0085273
01:53:56|0.0085273
01:53:57|0.00852
01:53:58|0.00852
01:53:59|0.00852
01:54:00|0.00852
01:54:01|0.00852
01:54:02|0.00852
01:54:03|0.00852
01:54:04|0.00852
01:54:05|0.00852
01:54:06|0.0085263
01:54:07|0.0085263
01:54:08|0.0085263
01:54:09|0.0085263
01:54:10|0.0085263
01:54:11|0.0085263
01:54:12|0.0085263
01:54:13|0.0085273
01:54:14|0.0085273
01:54:15|0.0085273
01:54:16|0.0085273
01:54:17|0.0085273
01:54:18|0.0085273
01:54:19|0.0085273
01:54:20|0.0085273
01:54:21|0.0085273
01:54:22|0.0085273
01:54:23|0.0085273
01:54:24|0.0085273
01:54:25|0.0085258
01:54:26|0.0085258
01:54:27|0.0085258
01:54:28|0.0085258
01:54:29|0.0085258
01:54:30|0.0085258
01:54:31|0.0085258
01:54:32|0.0085258
01:54:33|0.0085255
01:54:34|0.0085255
01:54:35|0.0085338
01:54:36|0.0085321
01:54:37|0.0085321
01:54:38|0.0085321
01:54:39|0.0085321
01:54:40|0.0085321
01:54:41|0.0085321
01:54:43|0.0085321
01:54:44|0.0085321
01:54:44|0.0085321
01:54:46|0.0085321
01:54:47|0.0085321
01:54:48|0.0085321
01:54:49|0.0085263
01:54:50|0.0085273
01:54:51|0.0085273
01:54:52|0.0085273
01:54:53|0.0085273
01:54:54|0.0085273
01:54:55|0.0085273
01:54:56|0.0085273
01:54:57|0.0085319
01:54:58|0.0085319
01:54:59|0.00852
01:55:00|0.0085148
01:55:01|0.0085141
01:55:02|0.0085141
01:55:03|0.0085179
01:55:04|0.0085179
01:55:05|0.008521
01:55:06|0.008521
01:55:07|0.0085295
01:55:08|0.0085295
01:55:09|0.0085295
01:55:10|0.0085295
01:55:11|0.0085295
01:55:12|0.0085295
01:55:13|0.0085295
01:55:14|0.0085295
01:55:15|0.0085295
01:55:16|0.0085295
01:55:17|0.0085295
01:55:18|0.0085295
01:55:19|0.0085146
01:55:20|0.0085146
01:55:21|0.0085146
01:55:22|0.0085146
01:55:23|0.0085203
01:55:24|0.0085292
01:55:25|0.0085292
01:55:26|0.0085292
01:55:27|0.0085292
01:55:28|0.0085292
01:55:29|0.0085292
01:55:30|0.0085292
01:55:32|0.0085292
01:55:32|0.0085292
01:55:34|0.0085292
01:55:34|0.0085292
01:55:35|0.0085292
01:55:37|0.0085292
01:55:37|0.0085292
01:55:38|0.0085292
01:55:39|0.0085292
01:55:40|0.0085292
01:55:42|0.0085292
01:55:43|0.0085295
01:55:45|0.0085319
01:55:45|0.0085292
01:55:46|0.0085292
01:55:48|0.0085292
01:55:48|0.0085292
01:55:49|0.0085307
01:55:50|0.0085307
01:55:51|0.0085307
01:55:53|0.0085305
01:55:53|0.0085305
01:55:54|0.0085305
01:55:55|0.0085305
01:55:57|0.0085305
01:55:57|0.0085305
01:55:58|0.0085305
01:55:59|0.0085305
01:56:00|0.0085295
01:56:01|0.0085292
01:56:02|0.0085292
01:56:04|0.0085292
01:56:04|0.0085292
01:56:05|0.0085292
01:56:06|0.0085292
01:56:07|0.0085292
01:56:08|0.0085292
01:56:09|0.0085292
01:56:11|0.0085308
01:56:11|0.0085308
01:56:12|0.0085308
01:56:13|0.0085308
01:56:14|0.0085308
01:56:15|0.0085308
01:56:16|0.0085308
01:56:17|0.0085308
01:56:18|0.0085308
01:56:19|0.0085308
01:56:20|0.008532
01:56:22|0.008532
01:56:23|0.0085339
01:56:23|0.0085387
01:56:24|0.0085387
01:56:25|0.0085387
01:56:26|0.0085391
01:56:27|0.0085391
01:56:29|0.0085391
01:56:30|0.0085428
01:56:30|0.0085428
01:56:32|0.0085428
01:56:32|0.0085428
01:56:33|0.0085428
01:56:35|0.0085428
01:56:36|0.0085428
01:56:37|0.0085428
01:56:37|0.0085401
01:56:38|0.0085401
01:56:39|0.0085401
01:56:41|0.0085401
01:56:41|0.0085401
01:56:43|0.0085401
01:56:44|0.0085401
01:56:45|0.0085401
01:56:46|0.0085401
01:56:48|0.0085401
01:56:48|0.008541
01:56:50|0.008541
01:56:51|0.008541
01:56:51|0.0085456
01:56:53|0.0085456
01:56:54|0.0085456
01:56:55|0.0085456
01:56:55|0.0085456
01:56:56|0.0085456
01:56:57|0.0085456
01:56:58|0.0085456
01:57:00|0.0085456
01:57:00|0.0085456
01:57:02|0.0085519
01:57:02|0.0085522
01:57:04|0.0085522
01:57:05|0.0085522
01:57:06|0.0085522
01:57:06|0.0085595
01:57:08|0.0085595
01:57:08|0.0085595
01:57:09|0.0085595
01:57:11|0.0085595
01:57:12|0.0085513
01:57:12|0.0085513
01:57:14|0.0085513
01:57:15|0.0085513
01:57:16|0.0085513
01:57:17|0.0085513
01:57:18|0.0085513
01:57:19|0.0085513
01:57:20|0.0085513
01:57:21|0.0085513
01:57:22|0.0085513
01:57:23|0.0085513
01:57:24|0.0085513
01:57:25|0.0085513
01:57:26|0.0085513
01:57:27|0.0085513
01:57:28|0.0085513
01:57:29|0.0085513
01:57:30|0.0085513
01:57:31|0.0085513
01:57:32|0.0085513
01:57:34|0.0085513
01:57:35|0.0085513
01:57:36|0.0085513
01:57:37|0.0085513
01:57:38|0.0085513
01:57:39|0.0085513
01:57:40|0.0085513
01:57:41|0.0085513
01:57:42|0.0085513
01:57:43|0.0085513
01:57:45|0.0085513
01:57:46|0.0085513
01:57:47|0.0085513
01:57:47|0.0085513
01:57:49|0.0085513
01:57:49|0.0085513
01:57:50|0.0085513
01:57:51|0.0085513
01:57:53|0.0085513
01:57:54|0.0085609
01:57:54|0.0085609
01:57:56|0.0085609
01:57:57|0.0085609
01:57:58|0.0085609
01:57:59|0.0085635
01:58:00|0.0085635
01:58:01|0.0085635
01:58:02|0.0085635
01:58:03|0.0085635
01:58:04|0.0085635
01:58:05|0.0085635
01:58:06|0.0085635
01:58:07|0.0085635
01:58:08|0.0085635
01:58:09|0.0085573
01:58:10|0.0085573
01:58:11|0.0085573
01:58:12|0.0085573
01:58:13|0.0085573
01:58:14|0.0085573
01:58:15|0.0085573
01:58:16|0.0085534
01:58:17|0.0085533
01:58:18|0.0085533
01:58:19|0.0085533
01:58:21|0.0085533
01:58:21|0.0085533
01:58:22|0.0085533
01:58:23|0.0085533
01:58:24|0.0085533
01:58:26|0.0085533
01:58:26|0.0085533
01:58:28|0.0085533
01:58:29|0.0085533
01:58:30|0.0085533
01:58:31|0.0085533
01:58:32|0.0085533
01:58:33|0.0085533
01:58:34|0.0085533
01:58:35|0.0085533
01:58:36|0.0085533
01:58:37|0.0085693
01:58:38|0.0085693
01:58:39|0.0085693
01:58:40|0.0085624
01:58:41|0.0085712
01:58:42|0.0085712
01:58:43|0.0085712
01:58:44|0.0085708
01:58:46|0.0085694
01:58:47|0.0085694
01:58:49|0.0085694
01:58:50|0.0085599
01:58:50|0.0085576
01:58:52|0.0085576
01:58:53|0.0085576
01:58:54|0.0085533
01:58:54|0.0085533
01:58:56|0.0085533
01:58:56|0.0085533
01:58:58|0.0085534
01:58:59|0.0085534
01:59:00|0.0085534
01:59:01|0.0085534
01:59:02|0.0085534
01:59:03|0.0085534
01:59:04|0.0085533
01:59:05|0.0085522
01:59:06|0.00855
01:59:07|0.00855
01:59:08|0.00855
01:59:09|0.00855
01:59:10|0.00855
01:59:11|0.00855
01:59:12|0.00855
01:59:13|0.00855
01:59:14|0.008548
01:59:15|0.0085456
01:59:16|0.0085456
01:59:17|0.0085456
01:59:18|0.0085456
01:59:19|0.0085456
01:59:20|0.0085456
01:59:21|0.0085434
01:59:22|0.0085434
01:59:23|0.0085454
01:59:24|0.0085454
01:59:25|0.0085443
01:59:26|0.0085443
01:59:28|0.0085443
01:59:29|0.0085443
01:59:30|0.0085443
01:59:31|0.0085443
01:59:32|0.0085443
01:59:33|0.0085443
01:59:34|0.0085443
01:59:35|0.0085443
01:59:36|0.0085444
01:59:37|0.0085444
01:59:38|0.0085444
01:59:40|0.0085444
01:59:41|0.0085444
01:59:42|0.0085444
01:59:42|0.0085444
01:59:43|0.0085444
01:59:44|0.0085444
01:59:45|0.0085401
01:59:47|0.0085401
01:59:48|0.0085423
01:59:49|0.0085423
01:59:49|0.0085423
01:59:51|0.0085423
01:59:52|0.0085423
01:59:53|0.0085423
01:59:53|0.0085423
01:59:55|0.0085423
01:59:55|0.0085423
01:59:56|0.0085423
01:59:58|0.0085444
01:59:59|0.0085444
01:59:59|0.0085444
02:00:01|0.0085444
02:00:02|0.0085444
02:00:03|0.0085457
02:00:05|0.0085457
02:00:05|0.0085443
02:00:06|0.0085443
02:00:07|0.0085443
02:00:08|0.0085443
02:00:09|0.008542
02:00:10|0.0085402
02:00:12|0.0085402
02:00:12|0.0085402
02:00:14|0.0085443
02:00:14|0.0085443
02:00:15|0.0085443
02:00:16|0.0085443
02:00:17|0.0085443
02:00:18|0.0085443
02:00:19|0.0085443
02:00:20|0.0085443
02:00:21|0.0085443
02:00:23|0.0085443
02:00:24|0.0085443
02:00:25|0.0085443
02:00:26|0.0085443
02:00:27|0.0085443
02:00:28|0.0085443
02:00:29|0.0085443
02:00:30|0.0085443
02:00:31|0.0085443
02:00:32|0.008546
02:00:33|0.008546
02:00:34|0.008546
02:00:35|0.008546
02:00:36|0.008546
02:00:37|0.008546
02:00:38|0.0085423
02:00:39|0.0085423
02:00:40|0.0085423
02:00:42|0.0085423
02:00:43|0.0085423
02:00:44|0.0085423
02:00:45|0.0085423
02:00:47|0.0085292
02:00:48|0.0085328
02:00:49|0.0085328
02:00:51|0.0085328
02:00:51|0.0085328
02:00:52|0.0085328
02:00:53|0.0085328
02:00:54|0.008528
02:00:55|0.008528
02:00:56|0.008528
02:00:57|0.008528
02:00:58|0.0085319
02:01:00|0.0085371
02:01:01|0.0085371
02:01:02|0.0085371
02:01:06|0.008528
02:01:09|0.008528
02:01:10|0.008528
02:01:11|0.008535
02:01:11|0.008535
02:01:12|0.008535
02:01:13|0.008535
02:01:15|0.008535
02:01:16|0.008535
02:01:17|0.0085328
02:01:18|0.0085328
02:01:20|0.0085319
02:01:21|0.0085294
02:01:22|0.0085294
02:01:23|0.0085294
02:01:24|0.0085294
02:01:25|0.0085294
02:01:26|0.0085294
02:01:28|0.0085294
02:01:28|0.008528
02:01:29|0.008528
02:01:31|0.008528
02:01:32|0.008504
02:01:33|0.008504
02:01:34|0.008504
02:01:35|0.0085144
02:01:36|0.0085144
02:01:37|0.0085164
02:01:38|0.0085164
02:01:39|0.0085158
02:01:40|0.0085158
02:01:41|0.0085158
02:01:42|0.0085158
02:01:43|0.0085158
02:01:44|0.0085158
02:01:46|0.0085158
02:01:47|0.0085212
02:01:48|0.0085212
02:01:49|0.0085212
02:01:50|0.0085212
02:01:51|0.0085212
02:01:52|0.0085212
02:01:53|0.0085212
02:01:54|0.0085212
02:01:56|0.0085212
02:01:56|0.0085212
02:01:57|0.0085212
02:01:58|0.0085212
02:02:00|0.0085219
02:02:00|0.0085219
02:02:02|0.0085312
02:02:02|0.008531
02:02:03|0.008531
02:02:04|0.008531
02:02:06|0.008531
02:02:06|0.008531
02:02:08|0.0085312
02:02:08|0.0085312
02:02:09|0.0085312
02:02:10|0.0085312
02:02:11|0.0085312
02:02:12|0.0085366
02:02:13|0.0085302
02:02:15|0.0085302
02:02:15|0.0085302
02:02:16|0.0085302
02:02:17|0.0085302
02:02:19|0.0085302
02:02:20|0.008538
02:02:21|0.008538
02:02:22|0.008538
02:02:23|0.008538
02:02:24|0.008538
02:02:25|0.008538
02:02:26|0.008538
02:02:27|0.008538
02:02:28|0.0085312
02:02:29|0.0085312
02:02:30|0.0085312
02:02:31|0.0085312
02:02:32|0.0085312
02:02:33|0.0085348
02:02:34|0.0085348
02:02:35|0.0085348
02:02:36|0.0085348
02:02:37|0.0085348
02:02:38|0.0085348
02:02:39|0.0085312
02:02:40|0.0085312
02:02:41|0.0085326
02:02:42|0.0085326
02:02:43|0.0085326
02:02:44|0.0085326
02:02:45|0.0085326
02:02:46|0.0085326
02:02:47|0.0085326
02:02:48|0.0085326
02:02:50|0.0085256
02:02:50|0.0085256
02:02:52|0.0085256
02:02:53|0.0085256
02:02:54|0.0085256
02:02:55|0.0085256
02:02:56|0.0085256
02:02:57|0.0085256
02:02:58|0.0085256
02:02:59|0.0085256
02:03:00|0.0085256
02:03:01|0.0085329
02:03:02|0.0085329
02:03:04|0.0085329
02:03:05|0.0085329
02:03:06|0.0085329
02:03:07|0.0085271
02:03:08|0.0085311
02:03:09|0.0085311
02:03:10|0.0085311
02:03:11|0.0085311
02:03:12|0.0085311
02:03:13|0.0085311
02:03:14|0.0085329
02:03:15|0.0085329
02:03:16|0.0085324
02:03:17|0.0085324
02:03:18|0.0085324
02:03:19|0.0085324
02:03:20|0.0085423
02:03:21|0.0085423
02:03:22|0.0085423
02:03:23|0.0085423
02:03:25|0.0085423
02:03:25|0.0085423
02:03:26|0.0085423
02:03:27|0.0085423
02:03:28|0.0085364
02:03:29|0.0085364
02:03:31|0.0085364
02:03:31|0.0085364
02:03:32|0.0085364
02:03:33|0.0085364
02:03:34|0.0085364
02:03:35|0.0085364
02:03:37|0.0085364
02:03:38|0.0085364
02:03:38|0.0085364
02:03:39|0.0085364
02:03:40|0.0085364
02:03:41|0.0085364
02:03:42|0.0085364
02:03:43|0.0085427
02:03:44|0.0085427
02:03:45|0.0085427
02:03:47|0.0085427
02:03:49|0.0085408
02:03:50|0.0085408
02:03:50|0.0085408
02:03:52|0.0085408
02:03:53|0.0085408
02:03:54|0.0085408
02:03:54|0.0085408
02:03:56|0.0085408
02:03:57|0.0085408
02:03:58|0.0085408
02:03:59|0.0085408
02:04:00|0.0085473
02:04:01|0.0085473
02:04:02|0.0085473
02:04:03|0.0085473
02:04:05|0.0085573
02:04:05|0.0085573
02:04:06|0.0085573
02:04:07|0.0085496
02:04:08|0.0085496
02:04:10|0.0085496
02:04:10|0.0085636
02:04:12|0.0085678
02:04:13|0.0085678
02:04:13|0.0085678
02:04:15|0.0085634
02:04:15|0.0085636
02:04:16|0.0085636
02:04:17|0.0085636
02:04:19|0.0085677
02:04:20|0.008564
02:04:21|0.008564
02:04:21|0.008564
02:04:23|0.008564
02:04:24|0.008564
02:04:25|0.008564
02:04:26|0.008569
02:04:27|0.008569
02:04:28|0.008569
02:04:29|0.008569
02:04:30|0.008569
02:04:31|0.0085695
02:04:32|0.0085695
02:04:33|0.0085698
02:04:34|0.0085698
02:04:35|0.0085698
02:04:36|0.0085698
02:04:37|0.0085698
02:04:38|0.0085959
02:04:39|0.0085959
02:04:40|0.0085956
02:04:41|0.0085956
02:04:42|0.0085956
02:04:43|0.0085956
02:04:45|0.0085956
02:04:46|0.0085904
02:04:47|0.0085913
02:04:49|0.008594
02:04:50|0.008594
02:04:51|0.008594
02:04:52|0.0085914
02:04:54|0.0086057
02:04:55|0.0086065
02:04:55|0.0085962
02:04:57|0.0085962
02:04:58|0.0086071
02:04:58|0.0086066
02:05:00|0.0086066
02:05:01|0.0086066
02:05:02|0.0086066
02:05:03|0.0085914
02:05:03|0.0085914
02:05:06|0.0085914
02:05:06|0.0085914
02:05:07|0.0085866
02:05:08|0.0086066
02:05:09|0.0086065
02:05:10|0.0086064
02:05:11|0.0086064
02:05:12|0.0086066
02:05:13|0.0086066
02:05:14|0.0086066
02:05:15|0.0086066
02:05:16|0.0086066
02:05:17|0.0086066
02:05:18|0.0086066
02:05:19|0.0086066
02:05:20|0.0086066
02:05:21|0.0086066
02:05:22|0.0086066
02:05:23|0.0086223
02:05:24|0.0086214
02:05:25|0.0086214
02:05:27|0.0086214
02:05:27|0.0086245
02:05:28|0.0086354
02:05:29|0.0086354
02:05:30|0.0086354
02:05:31|0.0086354
02:05:32|0.0086354
02:05:33|0.0086352
02:05:34|0.0086352
02:05:35|0.0086352
02:05:36|0.00863
02:05:37|0.00863
02:05:38|0.00863
02:05:39|0.00863
02:05:40|0.00863
02:05:41|0.00863
02:05:42|0.00863
02:05:44|0.00863
02:05:46|0.0086233
02:05:46|0.0086233
02:05:48|0.0086233
02:05:48|0.0086177
02:05:50|0.0086177
02:05:51|0.0086176
02:05:52|0.0086176
02:05:53|0.0086176
02:05:53|0.0086176
02:05:54|0.0086176
02:05:56|0.0086176
02:05:56|0.0086243
02:05:57|0.0086243
02:05:59|0.0086243
02:06:00|0.0086243
02:06:01|0.0086298
02:06:02|0.0086298
02:06:03|0.0086298
02:06:04|0.0086298
02:06:05|0.0086298
02:06:06|0.0086233
02:06:07|0.0086233
02:06:07|0.0086233
02:06:08|0.0086233
02:06:09|0.0086233
02:06:11|0.0086233
02:06:12|0.0086233
02:06:13|0.0086233
02:06:14|0.0086233
02:06:15|0.0086233
02:06:16|0.0086176
02:06:17|0.0086176
02:06:18|0.0086176
02:06:19|0.0086176
02:06:20|0.0086176
02:06:21|0.0086176
02:06:22|0.0086176
02:06:23|0.0086176
02:06:24|0.0086127
02:06:25|0.0086127
02:06:26|0.0086127
02:06:27|0.0086081
02:06:28|0.0086081
02:06:29|0.0086081
02:06:30|0.0086081
02:06:31|0.0086081
02:06:32|0.0086081
02:06:33|0.0086081
02:06:34|0.0086081
02:06:35|0.0086081
02:06:36|0.0086081
02:06:38|0.0086081
02:06:39|0.0086081
02:06:39|0.0086081
02:06:40|0.0086081
02:06:42|0.0086081
02:06:43|0.0086081
02:06:45|0.0086081
02:06:46|0.00861
02:06:47|0.00861
02:06:48|0.00861
02:06:49|0.0086081
02:06:50|0.0086066
02:06:51|0.0086053
02:06:52|0.0086053
02:06:53|0.0086053
02:06:54|0.0086
02:06:56|0.0086
02:06:57|0.0086
02:06:58|0.0086
02:06:59|0.0086
02:06:59|0.0086
02:07:00|0.0085965
02:07:01|0.0085965
02:07:02|0.0085965
02:07:03|0.0085914
02:07:05|0.0085914
02:07:06|0.0085914
02:07:07|0.0085914
02:07:07|0.0085914
02:07:08|0.0085914
02:07:09|0.0085914
02:07:10|0.0085914
02:07:12|0.0085914
02:07:13|0.0085914
02:07:14|0.0085872
02:07:15|0.0085872
02:07:16|0.0085914
02:07:17|0.0085914
02:07:18|0.0085914
02:07:19|0.0085914
02:07:20|0.0085914
02:07:21|0.0085914
02:07:22|0.0085914
02:07:23|0.0085914
02:07:24|0.0085914
02:07:25|0.0085914
02:07:26|0.0085914
02:07:27|0.008584
02:07:29|0.008584
02:07:29|0.008584
02:07:30|0.008584
02:07:31|0.008584
02:07:33|0.008584
02:07:33|0.008584
02:07:35|0.008584
02:07:35|0.008584
02:07:36|0.008584
02:07:37|0.008584
02:07:38|0.0085815
02:07:39|0.0085815
02:07:40|0.0085815
02:07:41|0.0085815
02:07:42|0.0085815
02:07:43|0.0085815
02:07:44|0.0085815
02:07:46|0.0085815
02:07:47|0.0085794
02:07:48|0.0085826
02:07:49|0.0085826
02:07:50|0.0085826
02:07:52|0.0085826
02:07:52|0.0085759
02:07:54|0.0085759
02:07:54|0.0085786
02:07:56|0.0085784
02:07:56|0.0085784
02:07:57|0.0085784
02:07:59|0.0085784
02:08:00|0.0085784
02:08:01|0.0085784
02:08:02|0.0085784
02:08:03|0.0085784
02:08:04|0.0085784
02:08:05|0.0085784
02:08:06|0.008575
02:08:07|0.008577
02:08:08|0.008577
02:08:09|0.008577
02:08:10|0.0085741
02:08:11|0.0085734
02:08:12|0.0085734
02:08:13|0.0085734
02:08:14|0.0085639
02:08:15|0.0085639
02:08:16|0.0085639
02:08:17|0.0085639
02:08:18|0.0085639
02:08:19|0.0085639
02:08:20|0.0085639
02:08:21|0.0085706
02:08:22|0.0085706
02:08:23|0.0085706
02:08:24|0.0085706
02:08:25|0.0085705
02:08:26|0.0085705
02:08:27|0.0085705
02:08:28|0.0085705
02:08:29|0.0085701
02:08:30|0.0085701
02:08:31|0.0085701
02:08:32|0.0085701
02:08:33|0.0085701
02:08:34|0.0085701
02:08:36|0.0085636
02:08:36|0.0085636
02:08:37|0.0085636
02:08:39|0.0085626
02:08:39|0.00856
02:08:41|0.00856
02:08:42|0.0085575
02:08:43|0.0085575
02:08:44|0.0085575
02:08:45|0.0085575
02:08:46|0.0085575
02:08:47|0.0085575
02:08:48|0.0085575
02:08:49|0.0085575
02:08:50|0.0085636
02:08:52|0.0085636
02:08:52|0.0085636
02:08:54|0.0085636
02:08:54|0.0085612
02:08:56|0.0085612
02:08:57|0.0085612
02:08:58|0.0085612
02:08:59|0.0085612
02:09:00|0.0085612
02:09:01|0.0085612
02:09:02|0.0085612
02:09:03|0.0085612
02:09:04|0.0085612
02:09:05|0.0085575
02:09:06|0.0085576
02:09:07|0.0085576
02:09:08|0.0085576
02:09:09|0.0085576
02:09:10|0.0085576
02:09:11|0.0085576
02:09:12|0.0085576
02:09:13|0.0085576
02:09:14|0.0085576
02:09:15|0.0085648
02:09:16|0.0085648
02:09:17|0.0085648
02:09:18|0.0085648
02:09:19|0.0085648
02:09:20|0.0085648
02:09:21|0.0085648
02:09:23|0.0085648
02:09:23|0.0085648
02:09:24|0.0085648
02:09:25|0.0085648
02:09:27|0.0085648
02:09:27|0.0085648
02:09:28|0.0085689
02:09:29|0.0085689
02:09:30|0.0085699
02:09:31|0.0085699
02:09:33|0.0085702
02:09:33|0.0085702
02:09:34|0.0085702
02:09:35|0.0085702
02:09:37|0.0085702
02:09:38|0.0085702
02:09:38|0.0085702
02:09:40|0.0085702
02:09:41|0.0085702
02:09:41|0.0085689
02:09:42|0.0085689
02:09:43|0.0085689
02:09:44|0.0085689
02:09:46|0.0085689
02:09:46|0.00857
02:09:48|0.00857
02:09:49|0.00857
02:09:50|0.00857
02:09:51|0.00857
02:09:52|0.00857
02:09:53|0.00857
02:09:54|0.0085699
02:09:55|0.0085699
02:09:56|0.0085699
02:09:57|0.0085699
02:09:59|0.0085699
02:09:59|0.0085699
02:10:00|0.0085699
02:10:01|0.0085699
02:10:03|0.0085757
02:10:03|0.0085757
02:10:04|0.0085757
02:10:06|0.0085724
02:10:07|0.0085699
02:10:07|0.0085699
02:10:08|0.0085699
02:10:10|0.0085699
02:10:10|0.0085699
02:10:11|0.0085699
02:10:13|0.0085689
02:10:13|0.0085689
02:10:14|0.0085689
02:10:15|0.0085689
02:10:17|0.0085689
02:10:18|0.0085689
02:10:18|0.0085689
02:10:20|0.0085689
02:10:24|0.0085689
02:10:25|0.0085689
02:10:26|0.0085689
02:10:26|0.0085689
02:10:28|0.0085689
02:10:29|0.0085689
02:10:31|0.008589
02:10:31|0.008589
02:10:32|0.008589
02:10:33|0.008589
02:10:35|0.008589
02:10:37|0.008589
02:10:38|0.008589
02:10:39|0.0085742
02:10:40|0.008568
02:10:40|0.0085668
02:10:41|0.0085668
02:10:43|0.0085668
02:10:44|0.0085668
02:10:44|0.0085668
02:10:46|0.0085741
02:10:46|0.0085741
02:10:47|0.0085693
02:10:49|0.0085689
02:10:50|0.0085689
02:10:51|0.0085701
02:10:51|0.0085701
02:10:52|0.0085701
02:10:55|0.0085701
02:10:55|0.0085668
02:10:56|0.0085668
02:10:57|0.0085668
02:10:58|0.0085668
02:10:59|0.0085668
02:11:01|0.0085668
02:11:01|0.0085668
02:11:02|0.0085668
02:11:03|0.0085652
02:11:05|0.0085649
02:11:06|0.0085612
02:11:07|0.0085612
02:11:08|0.0085649
02:11:09|0.0085649
02:11:10|0.0085664
02:11:10|0.0085664
02:11:12|0.0085664
02:11:13|0.0085664
02:11:13|0.0085664
02:11:14|0.0085664
02:11:16|0.0085664
02:11:17|0.0085664
02:11:18|0.0085664
02:11:19|0.0085664
02:11:20|0.0085664
02:11:21|0.0085664
02:11:22|0.0085664
02:11:23|0.0085664
02:11:24|0.0085664
02:11:25|0.0085664
02:11:26|0.0085668
02:11:27|0.0085664
02:11:28|0.0085668
02:11:29|0.0085689
02:11:31|0.0085689
02:11:32|0.0085689
02:11:33|0.0085652
02:11:35|0.0085652
02:11:35|0.0085652
02:11:36|0.0085652
02:11:38|0.0085652
02:11:38|0.0085652
02:11:40|0.0085652
02:11:40|0.0085652
02:11:41|0.0085652
02:11:43|0.0085652
02:11:43|0.0085652
02:11:45|0.00856
02:11:46|0.0085599
02:11:46|0.0085599
02:11:47|0.0085599
02:11:48|0.0085599
02:11:49|0.0085599
02:11:50|0.0085599
02:11:51|0.0085599
02:11:52|0.0085599
02:11:54|0.0085599
02:11:56|0.0085554
02:11:56|0.0085554
02:11:57|0.0085554
02:11:59|0.0085546
02:12:00|0.0085546
02:12:00|0.0085543
02:12:01|0.0085543
02:12:02|0.0085543
02:12:03|0.0085543
02:12:05|0.0085565
02:12:05|0.0085565
02:12:07|0.0085565
02:12:08|0.0085565
02:12:08|0.0085565
02:12:09|0.0085565
02:12:11|0.00855
02:12:11|0.00855
02:12:12|0.00855
02:12:14|0.00855
02:12:15|0.00855
02:12:16|0.0085532
02:12:16|0.0085532
02:12:18|0.0085532
02:12:19|0.0085532
02:12:20|0.0085532
02:12:21|0.0085532
02:12:22|0.0085532
02:12:23|0.0085532
02:12:24|0.0085532
02:12:24|0.0085532
02:12:26|0.0085532
02:12:26|0.0085532
02:12:28|0.0085509
02:12:29|0.0085509
02:12:30|0.0085511
02:12:31|0.00855
02:12:32|0.00855
02:12:33|0.00855
02:12:34|0.00855
02:12:35|0.00855
02:12:36|0.0085563
02:12:37|0.0085563
02:12:38|0.0085563
02:12:39|0.00855
02:12:40|0.00855
02:12:41|0.00855
02:12:42|0.00855
02:12:43|0.00855
02:12:44|0.00855
02:12:45|0.008546
02:12:46|0.008546
02:12:47|0.008544
02:12:48|0.008544
02:12:49|0.008544
02:12:50|0.0085438
02:12:51|0.00855
02:12:52|0.0085499
02:12:54|0.0085499
02:12:55|0.008545
02:12:56|0.008545
02:12:57|0.008545
02:12:58|0.008545
02:12:59|0.008545
02:13:01|0.008545
02:13:02|0.008545
02:13:03|0.008545
02:13:04|0.008545
02:13:05|0.008545
02:13:06|0.008545
02:13:07|0.0085387
02:13:09|0.0085387
02:13:09|0.0085387
02:13:10|0.0085387
02:13:12|0.0085387
02:13:12|0.0085387
02:13:13|0.0085387
02:13:15|0.0085387
02:13:15|0.0085387
02:13:16|0.0085387
02:13:17|0.0085387
02:13:18|0.0085387
02:13:20|0.0085387
02:13:20|0.0085387
02:13:21|0.008543
02:13:23|0.008543
02:13:23|0.008543
02:13:24|0.008543
02:13:25|0.008543
02:13:26|0.008543
02:13:28|0.0085378
02:13:28|0.0085378
02:13:30|0.0085378
02:13:31|0.0085378
02:13:32|0.0085378
02:13:33|0.0085378
02:13:34|0.0085378
02:13:35|0.0085378
02:13:35|0.0085378
02:13:37|0.0085378
02:13:38|0.0085378
02:13:38|0.0085382
02:13:39|0.0085382
02:13:40|0.0085382
02:13:42|0.0085382
02:13:43|0.0085382
02:13:43|0.0085382
02:13:45|0.0085382
02:13:45|0.0085382
02:13:46|0.0085382
02:13:48|0.0085382
02:13:49|0.0085382
02:13:50|0.0085382
02:13:51|0.0085382
02:13:52|0.0085382
02:13:53|0.0085387
02:13:54|0.0085387
02:13:55|0.0085351
02:13:56|0.0085351
02:13:57|0.0085351
02:13:59|0.0085351
02:13:59|0.0085351
02:14:01|0.0085351
02:14:02|0.0085351
02:14:02|0.0085351
02:14:03|0.0085378
02:14:05|0.0085378
02:14:05|0.0085378
02:14:07|0.0085371
02:14:07|0.0085371
02:14:08|0.0085387
02:14:10|0.0085387
02:14:11|0.0085356
02:14:12|0.0085356
02:14:13|0.0085387
02:14:14|0.0085387
02:14:15|0.0085387
02:14:16|0.0085387
02:14:17|0.0085387
02:14:18|0.0085387
02:14:19|0.0085387
02:14:20|0.0085387
02:14:21|0.0085387
02:14:22|0.0085387
02:14:23|0.0085387
02:14:24|0.0085387
02:14:25|0.0085361
02:14:27|0.0085361
02:14:27|0.0085361
02:14:28|0.0085361
02:14:29|0.0085361
02:14:30|0.0085361
02:14:32|0.0085361
02:14:33|0.0085361
02:14:34|0.0085361
02:14:35|0.0085361
02:14:36|0.0085361
02:14:37|0.0085361
02:14:38|0.0085361
02:14:39|0.0085361
02:14:40|0.0085361
02:14:41|0.0085361
02:14:41|0.0085361
02:14:42|0.0085361
02:14:44|0.0085361
02:14:45|0.0085361
02:14:45|0.0085361
02:14:46|0.0085361
02:14:48|0.0085361
02:14:48|0.0085361
02:14:49|0.0085386
02:14:51|0.0085386
02:14:52|0.0085387
02:14:53|0.0085387
02:14:54|0.0085387
02:14:55|0.0085387
02:14:56|0.0085387
02:14:57|0.0085387
02:14:59|0.0085387
02:14:59|0.0085387
02:15:01|0.0085387
02:15:02|0.0085387
02:15:03|0.0085387
02:15:04|0.0085387
02:15:05|0.0085387
02:15:06|0.0085386
02:15:07|0.0085386
02:15:08|0.0085386
02:15:09|0.0085386
02:15:10|0.008535
02:15:11|0.008535
02:15:13|0.008535
02:15:14|0.008535
02:15:15|0.008535
02:15:16|0.008535
02:15:17|0.008535
02:15:18|0.008535
02:15:19|0.008535
02:15:20|0.008535
02:15:21|0.008535
02:15:22|0.008535
02:15:23|0.008535
02:15:24|0.008535
02:15:25|0.008535
02:15:26|0.008535
02:15:27|0.008535
02:15:28|0.0085431
02:15:29|0.0085431
02:15:30|0.0085431
02:15:31|0.0085436
02:15:32|0.0085434
02:15:33|0.0085434
02:15:34|0.0085434
02:15:35|0.0085434
02:15:36|0.0085434
02:15:37|0.0085434
02:15:38|0.0085434
02:15:39|0.0085434
02:15:40|0.0085435
02:15:41|0.0085435
02:15:42|0.0085435
02:15:43|0.0085435
02:15:44|0.0085361
02:15:45|0.0085361
02:15:46|0.0085361
02:15:47|0.0085361
02:15:48|0.0085361
02:15:49|0.0085361
02:15:50|0.0085398
02:15:51|0.0085398
02:15:52|0.0085398
02:15:53|0.0085301
02:15:54|0.00853
02:15:55|0.00852
02:15:56|0.00852
02:15:57|0.0085113
02:15:58|0.0085113
02:15:59|0.0085156
02:16:00|0.0085156
02:16:01|0.0085156
02:16:02|0.008521
02:16:03|0.008521
02:16:04|0.008521
02:16:05|0.008521
02:16:06|0.008521
02:16:07|0.008521
02:16:08|0.008521
02:16:10|0.008521
02:16:11|0.0085102
02:16:11|0.0085102
02:16:12|0.0085036
02:16:13|0.0085036
02:16:14|0.0085036
02:16:16|0.0085036
02:16:16|0.0085036
02:16:18|0.0085039
02:16:18|0.0085039
02:16:20|0.0085036
02:16:21|0.0085053
02:16:21|0.0085053
02:16:23|0.0085053
02:16:23|0.0085053
02:16:24|0.0085147
02:16:26|0.0085147
02:16:27|0.0085203
02:16:28|0.008519
02:16:29|0.0085083
02:16:30|0.0085083
02:16:31|0.0085083
02:16:32|0.0085083
02:16:33|0.0085203
02:16:34|0.0085203
02:16:35|0.0085203
02:16:36|0.0085203
02:16:37|0.0085203
02:16:38|0.0085203
02:16:39|0.0085203
02:16:40|0.0085203
02:16:41|0.0085203
02:16:43|0.0085208
02:16:43|0.0085208
02:16:44|0.0085208
02:16:45|0.0085208
02:16:46|0.0085287
02:16:47|0.0085287
02:16:48|0.0085287
02:16:49|0.0085287
02:16:50|0.0085287
02:16:52|0.0085287
02:16:53|0.0085287
02:16:53|0.0085287
02:16:54|0.0085287
02:16:55|0.0085318
02:16:56|0.0085318
02:16:57|0.0085318
02:17:01|0.0085318
02:17:03|0.0085318
02:17:04|0.0085318
02:17:04|0.0085318
02:17:06|0.0085318
02:17:07|0.0085318
02:17:08|0.0085318
02:17:09|0.0085318
02:17:10|0.0085318
02:17:11|0.0085336
02:17:12|0.0085336
02:17:13|0.0085336
02:17:15|0.0085336
02:17:15|0.0085336
02:17:16|0.0085336
02:17:17|0.0085336
02:17:19|0.0085336
02:17:19|0.0085391
02:17:21|0.0085391
02:17:21|0.0085391
02:17:23|0.0085391
02:17:24|0.0085391
02:17:25|0.0085391
02:17:25|0.0085343
02:17:26|0.0085343
02:17:27|0.0085343
02:17:28|0.0085407
02:17:29|0.0085404
02:17:31|0.0085404
02:17:32|0.0085404
02:17:33|0.0085404
02:17:34|0.0085416
02:17:34|0.0085416
02:17:35|0.0085416
02:17:36|0.0085341
02:17:37|0.0085341
02:17:38|0.0085336
02:17:40|0.0085416
02:17:40|0.0085416
02:17:42|0.0085416
02:17:43|0.0085416
02:17:44|0.0085339
02:17:45|0.0085422
02:17:45|0.0085442
02:17:47|0.0085442
02:17:48|0.0085442
02:17:49|0.0085442
02:17:50|0.0085442
02:17:51|0.0085441
02:17:52|0.0085441
02:17:53|0.0085441
02:17:54|0.0085346
02:17:55|0.0085346
02:17:56|0.0085346
02:17:57|0.0085346
02:17:58|0.0085346
02:17:59|0.0085346
02:18:01|0.0085346
02:18:02|0.0085368
02:18:02|0.0085368
02:18:04|0.0085346
02:18:05|0.0085346
02:18:06|0.0085442
02:18:07|0.0085442
02:18:08|0.0085471
02:18:09|0.0085471
02:18:10|0.0085472
02:18:11|0.0085491
02:18:12|0.0085491
02:18:13|0.0085491
02:18:14|0.0085491
02:18:15|0.0085491
02:18:17|0.0085565
02:18:17|0.0085565
02:18:18|0.0085565
02:18:20|0.0085565
02:18:21|0.0085666
02:18:21|0.0085666
02:18:22|0.0085666
02:18:24|0.0085666
02:18:24|0.0085666
02:18:25|0.0085666
02:18:26|0.0085666
02:18:27|0.0085666
02:18:28|0.0085666
02:18:29|0.0085666
02:18:31|0.0085666
02:18:32|0.0085666
02:18:32|0.0085846
02:18:33|0.0085846
02:18:34|0.0085846
02:18:35|0.0085846
02:18:36|0.0085846
02:18:37|0.0085846
02:18:38|0.0085771
02:18:39|0.0085771
02:18:40|0.0085771
02:18:42|0.0085771
02:18:42|0.0085771
02:18:43|0.0085771
02:18:44|0.0085771
02:18:45|0.0085771
02:18:47|0.0085771
02:18:47|0.0085771
02:18:48|0.0085771
02:18:49|0.0085771
02:18:50|0.0085761
02:18:51|0.0085761
02:18:53|0.0085913
02:18:54|0.0085828
02:18:54|0.0085789
02:18:55|0.0085789
02:18:56|0.0085789
02:18:57|0.0085789
02:18:58|0.0085771
02:18:59|0.0085771
02:19:00|0.0085771
02:19:02|0.0085667
02:19:03|0.0085667
02:19:04|0.008571
02:19:05|0.008571
02:19:06|0.008571
02:19:08|0.008571
02:19:09|0.008571
02:19:09|0.008571
02:19:10|0.008571
02:19:11|0.008571
02:19:12|0.0085771
02:19:13|0.0085771
02:19:14|0.0085771
02:19:15|0.0085771
02:19:16|0.0085771
02:19:18|0.0085771
02:19:19|0.0085771
02:19:19|0.008587
02:19:21|0.0085869
02:19:22|0.0085869
02:19:23|0.0085869
02:19:24|0.0085869
02:19:25|0.0085869
02:19:26|0.0085869
02:19:27|0.0085869
02:19:28|0.0085869
02:19:29|0.0085869
02:19:30|0.0085869
02:19:32|0.0085869
02:19:32|0.0085869
02:19:34|0.0085869
02:19:35|0.0085869
02:19:35|0.0085869
02:19:36|0.0085869
02:19:37|0.0085913
02:19:39|0.0085913
02:19:40|0.0085913
02:19:40|0.0085913
02:19:41|0.0085913
02:19:43|0.0085913
02:19:43|0.0085913
02:19:44|0.0085913
02:19:46|0.0085913
02:19:46|0.0085939
02:19:47|0.0085938
02:19:48|0.0085938
02:19:50|0.0085938
02:19:50|0.0085938
02:19:52|0.0085938
02:19:52|0.0085938
02:19:54|0.0085938
02:19:55|0.0085939
02:19:55|0.0085939
02:19:56|0.0085939
02:19:57|0.0085868
02:19:59|0.0085868
02:20:00|0.0085868
02:20:00|0.0085868
02:20:01|0.0085868
02:20:03|0.0085848
02:20:05|0.0085848
02:20:05|0.0085848
02:20:07|0.0085848
02:20:08|0.0085848
02:20:12|0.0085848
02:20:13|0.0085848
02:20:14|0.0085848
02:20:14|0.0085848
02:20:16|0.0085848
02:20:17|0.0085848
02:20:17|0.0085801
02:20:18|0.0085801
02:20:20|0.0085801
02:20:21|0.0085786
02:20:22|0.0085786
02:20:23|0.0085786
02:20:23|0.0085786
02:20:25|0.0085786
02:20:26|0.0085786
02:20:27|0.0085786
02:20:28|0.0085786
02:20:29|0.0085786
02:20:30|0.0085786
02:20:30|0.0085786
02:20:32|0.0085786
02:20:33|0.0085786
02:20:33|0.0085786
02:20:35|0.0085786
02:20:36|0.0085786
02:20:37|0.0085786
02:20:38|0.0085786
02:20:39|0.0085786
02:20:40|0.0085786
02:20:41|0.0085793
02:20:42|0.0085793
02:20:43|0.0085793
02:20:44|0.0085793
02:20:45|0.0085793
02:20:46|0.0085793
02:20:47|0.0085793
02:20:48|0.0085793
02:20:49|0.0085793
02:20:50|0.0085793
02:20:51|0.0085793
02:20:52|0.0085787
02:20:53|0.0085787
02:20:54|0.0085787
02:20:55|0.0085787
02:20:56|0.0085787
02:20:57|0.0085787
02:20:58|0.0085787
02:20:59|0.0085787
02:21:00|0.0085787
02:21:01|0.0085787
02:21:02|0.0085787
02:21:03|0.0085787
02:21:04|0.0085787
02:21:05|0.0085787
02:21:06|0.0085787
02:21:07|0.0085931
02:21:09|0.0085931
02:21:10|0.0085931
02:21:11|0.0085931
02:21:12|0.0085931
02:21:12|0.0085931
02:21:14|0.0085931
02:21:15|0.0085931
02:21:16|0.0085931
02:21:17|0.0085912
02:21:18|0.0085912
02:21:19|0.0085912
02:21:20|0.0085912
02:21:21|0.0085912
02:21:22|0.0085912
02:21:22|0.0085912
02:21:24|0.0085912
02:21:25|0.0085938
02:21:26|0.0085938
02:21:27|0.0085938
02:21:28|0.0085938
02:21:29|0.0085938
02:21:30|0.0085938
02:21:31|0.008599
02:21:32|0.008599
02:21:33|0.008599
02:21:34|0.008599
02:21:35|0.008599
02:21:36|0.008599
02:21:37|0.008599
02:21:38|0.008599
02:21:40|0.008599
02:21:41|0.008599
02:21:41|0.0085999
02:21:42|0.0085999
02:21:43|0.0085999
02:21:45|0.0085999
02:21:46|0.0085999
02:21:47|0.0085999
02:21:47|0.008599
02:21:48|0.008599
02:21:49|0.008599
02:21:51|0.008599
02:21:51|0.008599
02:21:52|0.008599
02:21:53|0.008599
02:21:54|0.008599
02:21:55|0.0085894
02:21:57|0.0085894
02:21:57|0.0085947
02:21:58|0.0085972
02:21:59|0.0085972
02:22:00|0.0085972
02:22:02|0.0085972
02:22:02|0.0085972
02:22:03|0.0085972
02:22:05|0.0085972
02:22:07|0.0085972
02:22:08|0.008599
02:22:09|0.0085999
02:22:10|0.0086179
02:22:11|0.0086179
02:22:12|0.0086179
02:22:13|0.0086179
02:22:14|0.0086179
02:22:15|0.0086216
02:22:16|0.0086216
02:22:17|0.0086216
02:22:18|0.0086216
02:22:19|0.0086099
02:22:20|0.00861
02:22:21|0.00861
02:22:22|0.00861
02:22:23|0.0086186
02:22:24|0.0086196
02:22:25|0.0086196
02:22:26|0.0086196
02:22:27|0.0086196
02:22:28|0.0086196
02:22:29|0.0086095
02:22:30|0.0086065
02:22:32|0.0086065
02:22:32|0.0086065
02:22:33|0.0086065
02:22:34|0.0086065
02:22:35|0.0085972
02:22:36|0.0085948
02:22:38|0.0085948
02:22:39|0.0085948
02:22:39|0.0085948
02:22:40|0.0085948
02:22:41|0.0085948
02:22:42|0.0085948
02:22:43|0.0085948
02:22:44|0.0085948
02:22:46|0.0085947
02:22:47|0.0085947
02:22:48|0.0085947
02:22:49|0.0085915
02:22:50|0.0085915
02:22:51|0.0085915
02:22:52|0.0085844
02:22:53|0.0085844
02:22:54|0.0085844
02:22:55|0.0085844
02:22:56|0.0085844
02:22:57|0.0085844
02:22:58|0.0085874
02:22:59|0.0085874
02:23:00|0.0085874
02:23:01|0.0085874
02:23:02|0.0085844
02:23:03|0.0085844
02:23:04|0.0085786
02:23:06|0.0085786
02:23:06|0.0085786
02:23:07|0.0085786
02:23:09|0.0085797
02:23:10|0.0085797
02:23:11|0.0085797
02:23:12|0.0085797
02:23:13|0.0085999
02:23:14|0.0085998
02:23:15|0.0085998
02:23:16|0.0085989
02:23:17|0.0085989
02:23:18|0.0085989
02:23:19|0.0085994
02:23:20|0.0085994
02:23:21|0.0085943
02:23:22|0.0085943
02:23:23|0.0085943
02:23:24|0.0085943
02:23:26|0.0085943
02:23:26|0.0085943
02:23:28|0.0085943
02:23:28|0.0085902
02:23:30|0.0085902
02:23:30|0.0085902
02:23:32|0.0085902
02:23:32|0.0085902
02:23:33|0.0085902
02:23:34|0.0085902
02:23:35|0.0085902
02:23:36|0.0085877
02:23:38|0.0085877
02:23:38|0.0085877
02:23:39|0.0085877
02:23:40|0.0085938
02:23:41|0.0085938
02:23:42|0.0085938
02:23:44|0.0085835
02:23:45|0.0085835
02:23:45|0.0085835
02:23:46|0.0085835
02:23:48|0.0085835
02:23:49|0.0085835
02:23:49|0.0085902
02:23:51|0.0085902
02:23:52|0.0085902
02:23:52|0.0085902
02:23:53|0.008603
02:23:54|0.008603
02:23:55|0.0086065
02:23:56|0.0086084
02:23:57|0.0086084
02:23:58|0.0086037
02:23:59|0.0086037
02:24:01|0.008603
02:24:02|0.008598
02:24:02|0.008598
02:24:03|0.0086038
02:24:04|0.0086039
02:24:05|0.0086039
02:24:07|0.0086039
02:24:08|0.0086039
02:24:09|0.0086039
02:24:10|0.0086037
02:24:11|0.0086037
02:24:13|0.008598
02:24:14|0.008598
02:24:15|0.008598
02:24:15|0.008598
02:24:17|0.008598
02:24:18|0.008598
02:24:19|0.008598
02:24:20|0.008598
02:24:21|0.008596
02:24:22|0.008596
02:24:23|0.0085959
02:24:24|0.0085959
02:24:25|0.0085959
02:24:26|0.008598
02:24:27|0.008598
02:24:28|0.008598
02:24:29|0.008598
02:24:30|0.008598
02:24:31|0.008598
02:24:32|0.008598
02:24:33|0.008598
02:24:34|0.008598
02:24:35|0.008598
02:24:36|0.008598
02:24:37|0.008598
02:24:38|0.008598
02:24:39|0.008598
02:24:40|0.008598
02:24:41|0.008598
02:24:42|0.008598
02:24:43|0.008598
02:24:44|0.008598
02:24:45|0.008598
02:24:46|0.008598
02:24:47|0.008598
02:24:48|0.008598
02:24:49|0.008598
02:24:51|0.0085958
02:24:51|0.0085958
02:24:52|0.0085958
02:24:53|0.0085958
02:24:54|0.0085958
02:24:55|0.0085958
02:24:56|0.0085958
02:24:57|0.0085958
02:24:58|0.0085958
02:25:00|0.0085958
02:25:01|0.0085958
02:25:01|0.0085958
02:25:02|0.0085958
02:25:04|0.0085958
02:25:04|0.0085958
02:25:05|0.0085958
02:25:06|0.0085958
02:25:08|0.0085958
02:25:09|0.0085958
02:25:09|0.0085958
02:25:10|0.0085958
02:25:12|0.0085958
02:25:12|0.0085949
02:25:13|0.0085949
02:25:14|0.0085949
02:25:16|0.0085949
02:25:16|0.0085958
02:25:17|0.008598
02:25:19|0.008598
02:25:19|0.008598
02:25:21|0.008598
02:25:22|0.008598
02:25:23|0.008598
02:25:24|0.008598
02:25:25|0.0086087
02:25:26|0.0086087
02:25:27|0.0086087
02:25:28|0.0086087
02:25:29|0.0086087
02:25:30|0.0086087
02:25:31|0.0086087
02:25:32|0.0086087
02:25:33|0.0086086
02:25:34|0.0086086
02:25:35|0.0086486
02:25:36|0.0086383
02:25:37|0.0086383
02:25:38|0.0086383
02:25:39|0.0086383
02:25:40|0.0086383
02:25:41|0.0086383
02:25:42|0.0086383
02:25:43|0.0086383
02:25:44|0.0086383
02:25:45|0.0086383
02:25:46|0.0086383
02:25:47|0.0086383
02:25:48|0.0086383
02:25:49|0.0086293
02:25:50|0.0086293
02:25:51|0.0086293
02:25:52|0.0086293
02:25:53|0.0086293
02:25:54|0.0086293
02:25:56|0.0086293
02:25:56|0.008644
02:25:57|0.008644
02:25:58|0.008644
02:25:59|0.0086486
02:26:00|0.0086574
02:26:01|0.0086574
02:26:02|0.0086555
02:26:03|0.0086537
02:26:04|0.0086537
02:26:05|0.0086537
02:26:06|0.0086537
02:26:08|0.0086537
02:26:08|0.0086537
02:26:09|0.0086529
02:26:10|0.0086529
02:26:11|0.0086546
02:26:12|0.0086546
02:26:13|0.0086546
02:26:15|0.0086546
02:26:15|0.0086546
02:26:16|0.0086546
02:26:17|0.0086546
02:26:18|0.0086546
02:26:20|0.0086546
02:26:20|0.0086546
02:26:21|0.0086546
02:26:22|0.0086556
02:26:23|0.0086556
02:26:24|0.0086546
02:26:25|0.0086546
02:26:26|0.0086546
02:26:27|0.0086546
02:26:28|0.0086546
02:26:29|0.0086546
02:26:31|0.0086546
02:26:31|0.0086546
02:26:32|0.0086546
02:26:33|0.0086546
02:26:35|0.0086546
02:26:35|0.0086546
02:26:37|0.0086546
02:26:37|0.0086546
02:26:39|0.0086546
02:26:39|0.0086546
02:26:40|0.0086546
02:26:41|0.0086546
02:26:43|0.0086546
02:26:43|0.008652
02:26:44|0.008652
02:26:45|0.008652
02:26:46|0.008652
02:26:47|0.008652
02:26:48|0.008652
02:26:49|0.008652
02:26:50|0.008652
02:26:51|0.0086448
02:26:52|0.0086448
02:26:53|0.0086448
02:26:54|0.0086448
02:26:56|0.0086448
02:26:56|0.0086448
02:26:57|0.0086448
02:26:58|0.0086448
02:26:59|0.0086448
02:27:01|0.0086448
02:27:01|0.0086448
02:27:03|0.0086448
02:27:04|0.0086448
02:27:04|0.0086448
02:27:05|0.0086448
02:27:06|0.0086452
02:27:08|0.0086448
02:27:09|0.0086448
02:27:10|0.0086544
02:27:11|0.0086544
02:27:12|0.0086544
02:27:14|0.0086544
02:27:14|0.0086544
02:27:16|0.0086544
02:27:16|0.0086544
02:27:17|0.0086544
02:27:19|0.0086544
02:27:20|0.0086544
02:27:21|0.0086544
02:27:22|0.0086544
02:27:23|0.0086544
02:27:24|0.0086481
02:27:25|0.0086481
02:27:27|0.0086448
02:27:27|0.0086448
02:27:28|0.0086448
02:27:29|0.0086448
02:27:30|0.0086448
02:27:31|0.0086448
02:27:32|0.0086448
02:27:34|0.0086448
02:27:34|0.0086448
02:27:35|0.0086451
02:27:37|0.0086451
02:27:38|0.0086451
02:27:38|0.0086451
02:27:40|0.0086451
02:27:40|0.0086481
02:27:41|0.0086481
02:27:42|0.0086481
02:27:43|0.0086448
02:27:45|0.0086448
02:27:45|0.0086493
02:27:46|0.0086493
02:27:48|0.0086493
02:27:48|0.0086493
02:27:49|0.0086493
02:27:50|0.0086493
02:27:52|0.0086493
02:27:52|0.0086493
02:27:53|0.0086493
02:27:54|0.0086493
02:27:56|0.0086493
02:27:56|0.0086493
02:27:57|0.0086493
02:27:59|0.0086493
02:27:59|0.0086493
02:28:00|0.0086493
02:28:01|0.0086493
02:28:02|0.0086493
02:28:03|0.0086493
02:28:05|0.0086493
02:28:06|0.0086493
02:28:07|0.0086493
02:28:09|0.0086493
02:28:10|0.0086493
02:28:10|0.0086493
02:28:12|0.0086493
02:28:13|0.0086493
02:28:14|0.0086493
02:28:15|0.0086493
02:28:16|0.0086493
02:28:17|0.0086561
02:28:18|0.0086561
02:28:19|0.0086561
02:28:20|0.0086561
02:28:21|0.0086561
02:28:23|0.0086561
02:28:24|0.0086561
02:28:24|0.0086561
02:28:25|0.0086561
02:28:26|0.0086561
02:28:27|0.0086561
02:28:29|0.0086561
02:28:29|0.0086561
02:28:31|0.0086561
02:28:32|0.0086561
02:28:33|0.0086561
02:28:33|0.0086561
02:28:35|0.0086561
02:28:35|0.0086561
02:28:36|0.0086561
02:28:37|0.0086561
02:28:38|0.0086561
02:28:40|0.0086561
02:28:41|0.0086561
02:28:42|0.0086561
02:28:43|0.0086561
02:28:43|0.0086561
02:28:44|0.0086561
02:28:46|0.00865
02:28:46|0.0086546
02:28:47|0.0086546
02:28:48|0.0086546
02:28:49|0.0086546
02:28:51|0.0086506
02:28:51|0.0086506
02:28:52|0.0086561
02:28:54|0.0086561
02:28:56|0.008656
02:28:56|0.008656
02:28:57|0.008656
02:28:58|0.008656
02:28:59|0.0086561
02:29:00|0.0086561
02:29:01|0.0086561
02:29:02|0.0086634
02:29:04|0.008656
02:29:05|0.008656
02:29:06|0.008656
02:29:06|0.008656
02:29:07|0.00865
02:29:09|0.00865
02:29:10|0.00865
02:29:11|0.00865
02:29:12|0.0086546
02:29:13|0.0086546
02:29:14|0.0086546
02:29:15|0.008656
02:29:17|0.0086654
02:29:17|0.0086792
02:29:19|0.0086751
02:29:20|0.0086751
02:29:20|0.0086751
02:29:21|0.0086751
02:29:23|0.0086751
02:29:23|0.0086751
02:29:24|0.0086751
02:29:25|0.0086751
02:29:26|0.0086751
02:29:29|0.0086751
02:29:30|0.0086751
02:29:31|0.0086751
02:29:32|0.0086751
02:29:33|0.0086719
02:29:34|0.0086719
02:29:35|0.0086751
02:29:36|0.0086751
02:29:37|0.0086823
02:29:39|0.0086823
02:29:39|0.008683
02:29:40|0.0086823
02:29:41|0.008683
02:29:42|0.0086893
02:29:43|0.0086893
02:29:45|0.0086893
02:29:45|0.0086892
02:29:46|0.0086823
02:29:48|0.0086825
02:29:48|0.0086832
02:29:49|0.0086832
02:29:50|0.0086832
02:29:51|0.0086823
02:29:52|0.0086823
02:29:53|0.0086823
02:29:55|0.0086751
02:29:56|0.0086719
02:29:56|0.0086719
02:29:58|0.0086611
02:29:58|0.0086611
02:30:00|0.0086634
02:30:00|0.0086634
02:30:02|0.0086772
02:30:02|0.0086772
02:30:03|0.0086772
02:30:04|0.0086772
02:30:06|0.0086772
02:30:06|0.0086772
02:30:07|0.0086831
02:30:08|0.0086831
02:30:09|0.0086831
02:30:10|0.0086831
02:30:11|0.0086831
02:30:12|0.0086831
02:30:14|0.0086832
02:30:15|0.0086832
02:30:15|0.0086832
02:30:16|0.0086832
02:30:17|0.0086832
02:30:19|0.0086832
02:30:19|0.00869
02:30:20|0.00869
02:30:21|0.0086891
02:30:22|0.0086891
02:30:23|0.0086891
02:30:24|0.0086891
02:30:25|0.0087053
02:30:26|0.0087053
02:30:28|0.0087053
02:30:28|0.0087053
02:30:29|0.0087053
02:30:30|0.0087053
02:30:32|0.0087053
02:30:32|0.0087053
02:30:34|0.0087043
02:30:35|0.0087052
02:30:35|0.0087052
02:30:37|0.0087052
02:30:38|0.0087052
02:30:39|0.0087052
02:30:40|0.0087052
02:30:41|0.0087052
02:30:42|0.0087052
02:30:43|0.0087052
02:30:44|0.0087052
02:30:44|0.0087052
02:30:45|0.0087052
02:30:47|0.0087052
02:30:48|0.0087052
02:30:49|0.0087052
02:30:50|0.0087052
02:30:51|0.0087052
02:30:52|0.0087052
02:30:53|0.0087052
02:30:54|0.0087052
02:30:55|0.0087052
02:30:56|0.0087052
02:30:58|0.0087052
02:30:59|0.0087052
02:31:00|0.0087052
02:31:01|0.0087052
02:31:02|0.0087052
02:31:03|0.008686
02:31:04|0.0086938
02:31:04|0.0086938
02:31:06|0.0086938
02:31:07|0.0086938
02:31:08|0.0086938
02:31:09|0.0086938
02:31:10|0.0086938
02:31:11|0.0086841
02:31:13|0.0086841
02:31:14|0.0086841
02:31:14|0.0086841
02:31:16|0.0086841
02:31:17|0.0086841
02:31:17|0.0086841
02:31:19|0.0086841
02:31:19|0.0086841
02:31:21|0.0086841
02:31:22|0.0086841
02:31:23|0.0086841
02:31:24|0.0086841
02:31:25|0.0086841
02:31:26|0.0086841
02:31:27|0.0086841
02:31:28|0.0086841
02:31:29|0.0086841
02:31:30|0.0086841
02:31:31|0.0086841
02:31:32|0.0086832
02:31:33|0.0086832
02:31:34|0.0086832
02:31:35|0.0086832
02:31:36|0.0086832
02:31:37|0.0086832
02:31:38|0.0086832
02:31:39|0.0087013
02:31:40|0.008705
02:31:42|0.008705
02:31:43|0.0086979
02:31:43|0.0086979
02:31:45|0.008705
02:31:46|0.008705
02:31:46|0.008705
02:31:47|0.008705
02:31:48|0.008705
02:31:49|0.008705
02:31:50|0.008705
02:31:51|0.0087052
02:31:52|0.0087052
02:31:54|0.0087052
02:31:55|0.0087052
02:31:56|0.0087052
02:31:56|0.008715
02:31:58|0.0087219
02:31:59|0.0087219
02:32:00|0.0087219
02:32:01|0.0087219
02:32:02|0.0087219
02:32:03|0.0087109
02:32:04|0.0087109
02:32:05|0.0087109
02:32:06|0.0087215
02:32:07|0.0087215
02:32:08|0.0087215
02:32:10|0.0087109
02:32:10|0.0087109
02:32:11|0.0087109
02:32:12|0.0087109
02:32:13|0.0087109
02:32:14|0.0087109
02:32:15|0.0087109
02:32:17|0.0087109
02:32:17|0.0087109
02:32:18|0.0087109
02:32:19|0.0087109
02:32:20|0.0087107
02:32:21|0.0087107
02:32:23|0.0087107
02:32:23|0.0087109
02:32:24|0.0087109
02:32:25|0.0087109
02:32:26|0.0087109
02:32:27|0.0087109
02:32:28|0.0087109
02:32:29|0.0087109
02:32:31|0.0087109
02:32:33|0.0087109
02:32:33|0.008708
02:32:35|0.0087178
02:32:36|0.0087178
02:32:37|0.0087178
02:32:38|0.0087084
02:32:39|0.0087084
02:32:40|0.0087084
02:32:42|0.0087084
02:32:42|0.0087084
02:32:43|0.0087084
02:32:44|0.0087084
02:32:46|0.0087084
02:32:46|0.0087084
02:32:47|0.0087084
02:32:49|0.0087084
02:32:49|0.0087084
02:32:50|0.0087084
02:32:52|0.0087084
02:32:52|0.0087135
02:32:53|0.0087135
02:32:54|0.0087135
02:32:55|0.0087135
02:32:56|0.0087135
02:32:58|0.0087178
02:32:59|0.0087179
02:32:59|0.0087179
02:33:00|0.0087242
02:33:01|0.0087242
02:33:02|0.0087242
02:33:04|0.0087242
02:33:04|0.0087209
02:33:06|0.0087209
02:33:06|0.0087209
02:33:07|0.0087209
02:33:09|0.0087209
02:33:10|0.0087209
02:33:11|0.0087094
02:33:11|0.0087094
02:33:13|0.0087094
02:33:14|0.0087084
02:33:14|0.0087084
02:33:15|0.0087084
02:33:17|0.0087149
02:33:18|0.0087149
02:33:19|0.0087052
02:33:20|0.0087052
02:33:21|0.0087052
02:33:22|0.0087052
02:33:23|0.0087191
02:33:24|0.0087192
02:33:25|0.00872
02:33:26|0.00872
02:33:27|0.00872
02:33:28|0.00872
02:33:29|0.00872
02:33:30|0.0087191
02:33:31|0.0087191
02:33:34|0.0087191
02:33:34|0.0087191
02:33:36|0.0087011
02:33:36|0.0087011
02:33:38|0.0087011
02:33:39|0.008708
02:33:40|0.008708
02:33:41|0.008708
02:33:41|0.0087191
02:33:43|0.0087191
02:33:44|0.0087191
02:33:45|0.0087191
02:33:46|0.0087191
02:33:47|0.0087191
02:33:48|0.0087191
02:33:48|0.0087191
02:33:50|0.0087191
02:33:50|0.0087225
02:33:52|0.0087225
02:33:53|0.0087225
02:33:54|0.0087225
02:33:55|0.0087225
02:33:56|0.0087225
02:33:57|0.0087198
02:33:58|0.0087198
02:33:59|0.0087198
02:34:00|0.0087198
02:34:01|0.0087198
02:34:02|0.0087198
02:34:03|0.0087198
02:34:04|0.0087198
02:34:05|0.0087198
02:34:06|0.0087198
02:34:07|0.0087198
02:34:08|0.0087198
02:34:09|0.0087198
02:34:10|0.0087198
02:34:11|0.0087198
02:34:12|0.0087198
02:34:13|0.0087198
02:34:14|0.0087198
02:34:15|0.0087198
02:34:16|0.0087198
02:34:17|0.0087262
02:34:18|0.0087262
02:34:19|0.0087262
02:34:20|0.0087262
02:34:21|0.0087262
02:34:22|0.00872
02:34:23|0.00872
02:34:24|0.00872
02:34:25|0.00872
02:34:26|0.00872
02:34:27|0.00872
02:34:28|0.00872
02:34:29|0.00872
02:34:30|0.00872
02:34:31|0.00872
02:34:32|0.00872
02:34:34|0.0087266
02:34:34|0.0087266
02:34:36|0.0087266
02:34:37|0.0087266
02:34:37|0.0087266
02:34:38|0.0087266
02:34:39|0.0087266
02:34:40|0.0087266
02:34:42|0.0087266
02:34:42|0.0087266
02:34:43|0.0087266
02:34:45|0.0087266
02:34:45|0.0087314
02:34:46|0.0087314
02:34:48|0.008736
02:34:48|0.008736
02:34:50|0.008736
02:34:51|0.008736
02:34:52|0.008736
02:34:53|0.008736
02:34:54|0.0087301
02:34:55|0.0087307
02:34:56|0.0087307
02:34:57|0.0087307
02:34:58|0.0087307
02:34:59|0.0087307
02:35:01|0.0087307
02:35:01|0.00873
02:35:02|0.00873
02:35:03|0.0087266
02:35:04|0.0087266
02:35:05|0.0087341
02:35:06|0.0087341
02:35:08|0.0087341
02:35:09|0.0087341
02:35:09|0.0087341
02:35:10|0.0087341
02:35:11|0.0087341
02:35:12|0.0087341
02:35:14|0.0087341
02:35:14|0.0087262
02:35:15|0.0087262
02:35:17|0.0087262
02:35:17|0.0087262
02:35:18|0.0087198
02:35:19|0.0087198
02:35:20|0.0087198
02:35:21|0.0087198
02:35:22|0.0087198
02:35:23|0.0087153
02:35:24|0.0087153
02:35:25|0.0087153
02:35:26|0.0087153
02:35:28|0.0087153
02:35:28|0.0087153
02:35:30|0.0087153
02:35:30|0.0087058
02:35:31|0.0087058
02:35:33|0.0087058
02:35:34|0.0086989
02:35:35|0.0086989
02:35:36|0.0086989
02:35:37|0.0086947
02:35:38|0.0086947
02:35:39|0.0086947
02:35:40|0.0086947
02:35:41|0.0087009
02:35:42|0.0087009
02:35:43|0.0087009
02:35:44|0.0087009
02:35:45|0.0087009
02:35:46|0.0087009
02:35:47|0.0086937
02:35:48|0.0086937
02:35:49|0.0086937
02:35:50|0.0087108
02:35:51|0.0087108
02:35:52|0.0087108
02:35:53|0.0087108
02:35:55|0.0087108
02:35:55|0.0087108
02:35:57|0.0087108
02:35:57|0.0087101
02:35:58|0.0087101
02:35:59|0.0087101
02:36:00|0.0087101
02:36:01|0.0087101
02:36:03|0.0087101
02:36:03|0.0087101
02:36:04|0.0087081
02:36:05|0.0087081
02:36:07|0.0087081
02:36:08|0.0087081
02:36:09|0.0087081
02:36:10|0.0087081
02:36:11|0.0087063
02:36:12|0.0087063
02:36:13|0.0087063
02:36:14|0.0087063
02:36:15|0.0087063
02:36:16|0.0087063
02:36:17|0.0087063
02:36:18|0.0087063
02:36:19|0.0087063
02:36:21|0.0087059
02:36:21|0.0087059
02:36:23|0.0087097
02:36:23|0.0087097
02:36:24|0.0087097
02:36:25|0.0087097
02:36:26|0.0087097
02:36:27|0.0087097
02:36:28|0.0087097
02:36:29|0.0087097
02:36:30|0.0087108
02:36:31|0.0087108
02:36:32|0.0087108
02:36:33|0.0087108
02:36:35|0.0087349
02:36:35|0.0087349
02:36:37|0.0087349
02:36:37|0.0087349
02:36:38|0.0087349
02:36:40|0.0087349
02:36:41|0.0087349
02:36:42|0.0087349
02:36:43|0.0087349
02:36:43|0.0087349
02:36:45|0.0087349
02:36:46|0.0087317
02:36:48|0.0087267
02:36:48|0.0087253
02:36:50|0.0087362
02:36:51|0.0087345
02:36:51|0.0087345
02:36:52|0.0087345
02:36:54|0.0087345
02:36:54|0.0087345
02:36:55|0.0087262
02:36:56|0.0087262
02:36:57|0.0087262
02:36:58|0.0087262
02:36:59|0.0087262
02:37:00|0.0087262
02:37:01|0.0087317
02:37:02|0.0087317
02:37:03|0.0087373
02:37:04|0.008732
02:37:06|0.008732
02:37:08|0.008732
02:37:09|0.008732
02:37:09|0.008732
02:37:10|0.008732
02:37:11|0.008732
02:37:12|0.0087256
02:37:13|0.0087256
02:37:14|0.0087256
02:37:15|0.0087256
02:37:16|0.0087149
02:37:18|0.0087149
02:37:18|0.0087411
02:37:20|0.0087411
02:37:20|0.0087411
02:37:22|0.0087411
02:37:23|0.0087411
02:37:24|0.0087411
02:37:25|0.0087365
02:37:26|0.0087365
02:37:27|0.0087365
02:37:28|0.0087365
02:37:29|0.0087365
02:37:30|0.0087365
02:37:31|0.0087365
02:37:32|0.0087254
02:37:33|0.0087254
02:37:34|0.0087254
02:37:35|0.0087365
02:37:36|0.0087365
02:37:37|0.0087365
02:37:38|0.0087365
02:37:39|0.0087365
02:37:40|0.0087365
02:37:41|0.0087364
02:37:42|0.0087364
02:37:43|0.0087364
02:37:44|0.0087364
02:37:45|0.0087365
02:37:46|0.0087365
02:37:47|0.0087372
02:37:48|0.0087372
02:37:49|0.0087373
02:37:50|0.0087373
02:37:51|0.0087373
02:37:52|0.0087373
02:37:53|0.0087373
02:37:54|0.0087373
02:37:55|0.0087373
02:37:57|0.0087373
02:37:57|0.0087373
02:37:58|0.0087373
02:37:59|0.008737
02:38:01|0.008737
02:38:01|0.008737
02:38:03|0.0087373
02:38:03|0.0087373
02:38:04|0.0087373
02:38:06|0.0087373
02:38:07|0.0087392
02:38:08|0.0087392
02:38:09|0.0087371
02:38:10|0.0087374
02:38:11|0.0087374
02:38:12|0.0087374
02:38:13|0.0087374
02:38:14|0.0087374
02:38:15|0.0087382
02:38:16|0.0087382
02:38:17|0.0087382
02:38:18|0.0087382
02:38:19|0.0087382
02:38:20|0.0087382
02:38:21|0.0087382
02:38:22|0.0087382
02:38:23|0.0087382
02:38:24|0.0087382
02:38:25|0.0087382
02:38:26|0.0087382
02:38:27|0.0087382
02:38:28|0.0087382
02:38:29|0.0087382
02:38:30|0.0087382
02:38:31|0.0087382
02:38:32|0.0087382
02:38:33|0.0087382
02:38:34|0.0087382
02:38:35|0.0087382
02:38:36|0.0087382
02:38:37|0.0087371
02:38:38|0.0087371
02:38:39|0.0087371
02:38:40|0.0087382
02:38:41|0.0087382
02:38:42|0.0087382
02:38:43|0.0087382
02:38:44|0.0087382
02:38:45|0.0087382
02:38:46|0.0087382
02:38:47|0.0087382
02:38:48|0.0087382
02:38:49|0.0087382
02:38:50|0.0087382
02:38:51|0.0087382
02:38:52|0.0087381
02:38:53|0.0087381
02:38:54|0.0087381
02:38:55|0.0087381
02:38:56|0.0087381
02:38:57|0.0087381
02:38:59|0.0087381
02:38:59|0.0087381
02:39:00|0.0087381
02:39:01|0.0087381
02:39:02|0.0087381
02:39:03|0.0087381
02:39:05|0.0087381
02:39:05|0.0087382
02:39:06|0.0087382
02:39:07|0.0087381
02:39:08|0.0087382
02:39:09|0.0087382
02:39:10|0.0087382
02:39:12|0.0087381
02:39:12|0.0087381
02:39:13|0.0087381
02:39:14|0.0087381
02:39:16|0.0087381
02:39:17|0.0087381
02:39:18|0.0087381
02:39:19|0.0087381
02:39:19|0.0087381
02:39:21|0.0087381
02:39:21|0.0087381
02:39:23|0.0087381
02:39:24|0.0087381
02:39:24|0.0087381
02:39:25|0.0087381
02:39:27|0.0087381
02:39:28|0.0087381
02:39:29|0.0087381
02:39:30|0.0087381
02:39:31|0.0087381
02:39:32|0.0087381
02:39:33|0.0087381
02:39:34|0.0087381
02:39:35|0.0087381
02:39:36|0.0087381
02:39:37|0.0087381
02:39:38|0.0087381
02:39:39|0.0087381
02:39:40|0.0087381
02:39:41|0.0087381
02:39:42|0.0087381
02:39:43|0.0087381
02:39:44|0.0087381
02:39:45|0.0087381
02:39:46|0.0087381
02:39:47|0.0087381
02:39:49|0.0087381
02:39:49|0.0087381
02:39:51|0.0087381
02:39:51|0.0087381
02:39:52|0.0087381
02:39:53|0.0087381
02:39:54|0.0087381
02:39:55|0.0087381
02:39:57|0.0087372
02:39:57|0.0087372
02:39:58|0.0087372
02:39:59|0.0087372
02:40:00|0.0087381
02:40:01|0.0087411
02:40:02|0.0087411
02:40:03|0.0087411
02:40:04|0.0087411
02:40:06|0.0087411
02:40:06|0.0087411
02:40:08|0.0087411
02:40:10|0.0087411
02:40:10|0.0087411
02:40:11|0.0087404
02:40:13|0.0087404
02:40:13|0.0087404
02:40:14|0.0087404
02:40:15|0.0087404
02:40:16|0.0087404
02:40:17|0.00874
02:40:18|0.00874
02:40:19|0.00874
02:40:20|0.00874
02:40:21|0.00874
02:40:22|0.0087384
02:40:23|0.0087384
02:40:24|0.0087384
02:40:25|0.008737
02:40:26|0.008737
02:40:27|0.008737
02:40:28|0.008737
02:40:29|0.008737
02:40:30|0.008737
02:40:31|0.008737
02:40:33|0.008737
02:40:34|0.008737
02:40:34|0.008737
02:40:36|0.008737
02:40:36|0.008737
02:40:37|0.008737
02:40:39|0.008737
02:40:40|0.00873
02:40:41|0.00873
02:40:42|0.00873
02:40:43|0.00873
02:40:44|0.00873
02:40:45|0.00873
02:40:47|0.0087321
02:40:47|0.0087331
02:40:48|0.0087331
02:40:50|0.0087331
02:40:50|0.0087331
02:40:51|0.0087331
02:40:53|0.0087356
02:40:54|0.0087356
02:40:54|0.0087348
02:40:56|0.0087348
02:40:56|0.0087375
02:40:58|0.0087375
02:41:00|0.0087375
02:41:00|0.0087375
02:41:01|0.0087375
02:41:02|0.0087375
02:41:03|0.00874
02:41:04|0.0087399
02:41:06|0.0087375
02:41:06|0.0087375
02:41:07|0.0087375
02:41:09|0.0087375
02:41:10|0.0087375
02:41:10|0.0087375
02:41:11|0.0087375
02:41:12|0.0087375
02:41:14|0.0087375
02:41:15|0.0087375
02:41:16|0.0087375
02:41:17|0.0087375
02:41:18|0.0087411
02:41:19|0.0087411
02:41:20|0.0087411
02:41:21|0.0087411
02:41:22|0.0087411
02:41:23|0.0087411
02:41:25|0.0087411
02:41:25|0.0087411
02:41:26|0.0087411
02:41:27|0.0087411
02:41:28|0.0087411
02:41:29|0.0087411
02:41:31|0.0087411
02:41:31|0.0087411
02:41:32|0.0087411
02:41:33|0.0087411
02:41:34|0.0087411
02:41:36|0.0087411
02:41:37|0.0087411
02:41:37|0.0087411
02:41:38|0.0087411
02:41:39|0.0087411
02:41:41|0.0087411
02:41:41|0.0087411
02:41:44|0.0087411
02:41:45|0.0087411
02:41:46|0.0087411
02:41:46|0.0087411
02:41:47|0.0087411
02:41:48|0.0087411
02:41:49|0.0087411
02:41:51|0.0087411
02:41:51|0.0087411
02:41:53|0.0087411
02:41:54|0.0087411
02:41:54|0.0087411
02:41:55|0.0087399
02:41:56|0.0087382
02:41:58|0.0087323
02:41:58|0.0087336
02:41:59|0.0087403
02:42:00|0.0087403
02:42:02|0.0087403
02:42:02|0.008741
02:42:04|0.0087404
02:42:04|0.0087404
02:42:06|0.0087411
02:42:07|0.0087411
02:42:07|0.0087411
02:42:09|0.0087411
02:42:10|0.0087411
02:42:11|0.0087411
02:42:12|0.0087411
02:42:13|0.0087411
02:42:13|0.0087411
02:42:14|0.0087411
02:42:15|0.0087411
02:42:16|0.0087411
02:42:17|0.0087411
02:42:19|0.0087448
02:42:20|0.0087448
02:42:21|0.0087448
02:42:21|0.0087448
02:42:22|0.0087448
02:42:24|0.0087448
02:42:25|0.0087448
02:42:25|0.0087448
02:42:27|0.0087448
02:42:28|0.0087448
02:42:29|0.0087448
02:42:30|0.0087448
02:42:31|0.0087448
02:42:32|0.0087448
02:42:33|0.0087448
02:42:34|0.0087448
02:42:35|0.0087448
02:42:36|0.0087448
02:42:37|0.0087448
02:42:38|0.0087448
02:42:39|0.0087448
02:42:40|0.0087448
02:42:41|0.0087448
02:42:43|0.0087418
02:42:43|0.0087418
02:42:44|0.0087418
02:42:46|0.00874
02:42:47|0.00874
02:42:48|0.0087418
02:42:48|0.0087418
02:42:50|0.0087418
02:42:50|0.008739
02:42:51|0.0087421
02:42:53|0.0087404
02:42:54|0.0087404
02:42:54|0.0087404
02:42:56|0.0087404
02:42:56|0.0087404
02:42:57|0.0087404
02:42:58|0.0087448
02:42:59|0.0087448
02:43:00|0.0087448
02:43:02|0.0087448
02:43:03|0.0087429
02:43:04|0.0087429
02:43:05|0.0087429
02:43:06|0.0087429
02:43:06|0.0087429
02:43:08|0.0087429
02:43:09|0.0087429
02:43:10|0.0087418
02:43:11|0.0087418
02:43:12|0.0087418
02:43:13|0.0087418
02:43:14|0.0087418
02:43:15|0.0087418
02:43:15|0.008743
02:43:17|0.008743
02:43:17|0.008743
02:43:18|0.008743
02:43:20|0.008743
02:43:21|0.008743
02:43:21|0.008743
02:43:23|0.008743
02:43:24|0.008743
02:43:25|0.008743
02:43:26|0.0087397
02:43:27|0.0087397
02:43:28|0.0087396
02:43:29|0.0087396
02:43:30|0.0087396
02:43:31|0.0087396
02:43:31|0.0087366
02:43:33|0.0087366
02:43:33|0.0087366
02:43:34|0.0087366
02:43:35|0.0087366
02:43:37|0.0087366
02:43:38|0.0087366
02:43:39|0.0087366
02:43:40|0.0087307
02:43:41|0.0087307
02:43:43|0.0087307
02:43:43|0.0087271
02:43:45|0.008736
02:43:46|0.008736
02:43:47|0.008734
02:43:48|0.008734
02:43:48|0.0087262
02:43:50|0.0087262
02:43:51|0.0087212
02:43:52|0.0087212
02:43:53|0.0087227
02:43:54|0.0087227
02:43:55|0.0087227
02:43:56|0.0087227
02:43:57|0.0087227
02:43:58|0.0087171
02:43:59|0.0087171
02:44:00|0.0087171
02:44:02|0.0087171
02:44:02|0.0087171
02:44:03|0.0087186
02:44:04|0.0087151
02:44:06|0.0087222
02:44:07|0.008716
02:44:07|0.008716
02:44:08|0.0087184
02:44:09|0.0087184
02:44:10|0.0087184
02:44:12|0.0087182
02:44:13|0.0087182
02:44:14|0.0087214
02:44:15|0.0087214
02:44:16|0.0087214
02:44:17|0.0087214
02:44:18|0.0087214
02:44:19|0.0087187
02:44:20|0.0087187
02:44:21|0.0087187
02:44:22|0.0087187
02:44:23|0.0087187
02:44:25|0.0087187
02:44:25|0.0087187
02:44:27|0.0087187
02:44:27|0.0087187
02:44:28|0.0087187
02:44:29|0.0087187
02:44:31|0.0087187
02:44:32|0.0087187
02:44:32|0.0087187
02:44:33|0.0087187
02:44:34|0.0087187
02:44:35|0.0087187
02:44:36|0.0087187
02:44:38|0.0087187
02:44:39|0.0087187
02:44:39|0.0087187
02:44:41|0.0087187
02:44:41|0.0087187
02:44:42|0.0087187
02:44:43|0.0087223
02:44:44|0.0087277
02:44:46|0.0087205
02:44:47|0.0087205
02:44:47|0.0087205
02:44:49|0.0087205
02:44:49|0.0087205
02:44:50|0.0087277
02:44:51|0.0087279
02:44:53|0.0087279
02:44:54|0.0087286
02:44:54|0.0087286
02:44:56|0.0087286
02:44:57|0.0087286
02:44:58|0.0087286
02:44:59|0.0087286
02:45:00|0.0087286
02:45:00|0.0087286
02:45:02|0.0087286
02:45:02|0.0087286
02:45:04|0.0087286
02:45:05|0.0087286
02:45:06|0.0087286
02:45:07|0.0087394
02:45:08|0.0087397
02:45:09|0.0087397
02:45:10|0.0087397
02:45:11|0.0087397
02:45:12|0.0087397
02:45:13|0.0087329
02:45:14|0.0087329
02:45:15|0.0087329
02:45:16|0.0087329
02:45:17|0.0087329
02:45:18|0.0087329
02:45:19|0.0087329
02:45:20|0.0087329
02:45:21|0.0087329
02:45:22|0.0087402
02:45:23|0.0087402
02:45:24|0.0087402
02:45:25|0.0087402
02:45:26|0.0087402
02:45:28|0.0087402
02:45:28|0.0087402
02:45:29|0.0087402
02:45:30|0.008743
02:45:31|0.008743
02:45:32|0.008743
02:45:33|0.008743
02:45:34|0.008743
02:45:35|0.008743
02:45:36|0.008743
02:45:37|0.008743
02:45:38|0.008743
02:45:39|0.008743
02:45:40|0.0087432
02:45:41|0.0087449
02:45:42|0.0087449
02:45:43|0.0087448
02:45:44|0.0087448
02:45:45|0.0087448
02:45:47|0.0087448
02:45:48|0.0087448
02:45:49|0.0087374
02:45:50|0.0087374
02:45:50|0.0087374
02:45:52|0.0087374
02:45:52|0.0087374
02:45:54|0.0087374
02:45:54|0.0087374
02:45:56|0.0087374
02:45:57|0.0087374
02:45:57|0.0087374
02:45:58|0.0087374
02:45:59|0.0087374
02:46:01|0.0087434
02:46:02|0.0087434
02:46:03|0.0087434
02:46:04|0.0087434
02:46:05|0.0087434
02:46:06|0.008743
02:46:07|0.008743
02:46:08|0.008743
02:46:09|0.0087408
02:46:10|0.0087408
02:46:11|0.00874
02:46:12|0.00874
02:46:13|0.0087374
02:46:14|0.0087367
02:46:15|0.0087367
02:46:16|0.0087376
02:46:17|0.0087376
02:46:18|0.0087376
02:46:19|0.0087376
02:46:20|0.0087376
02:46:21|0.0087376
02:46:22|0.0087376
02:46:23|0.0087376
02:46:24|0.00873
02:46:25|0.00873
02:46:26|0.00873
02:46:27|0.00873
02:46:28|0.0087302
02:46:29|0.0087302
02:46:30|0.0087302
02:46:31|0.0087302
02:46:32|0.0087302
02:46:33|0.0087302
02:46:34|0.0087302
02:46:35|0.0087302
02:46:36|0.0087267
02:46:37|0.0087227
02:46:38|0.0087227
02:46:39|0.0087213
02:46:40|0.0087213
02:46:41|0.0087213
02:46:42|0.0087213
02:46:43|0.0087213
02:46:44|0.0087213
02:46:46|0.008721
02:46:47|0.008721
02:46:48|0.0087213
02:46:49|0.0087213
02:46:50|0.0087213
02:46:51|0.0087213
02:46:52|0.0087213
02:46:53|0.0087213
02:46:54|0.0087213
02:46:56|0.0087213
02:46:56|0.0087213
02:46:57|0.0087213
02:46:59|0.0087134
02:47:00|0.0087131
02:47:00|0.0087173
02:47:01|0.0087173
02:47:02|0.0087173
02:47:04|0.0087173
02:47:04|0.0087173
02:47:05|0.0087173
02:47:06|0.0087173
02:47:07|0.0087173
02:47:08|0.0087173
02:47:09|0.0087173
02:47:10|0.00869
02:47:11|0.00869
02:47:12|0.00869
02:47:13|0.00869
02:47:15|0.00869
02:47:15|0.0086799
02:47:16|0.0086777
02:47:17|0.0086855
02:47:18|0.0086858
02:47:19|0.0086858
02:47:21|0.008684
02:47:21|0.0086894
02:47:22|0.0086894
02:47:23|0.008684
02:47:24|0.0086876
02:47:25|0.0086803
02:47:26|0.0086803
02:47:27|0.0086803
02:47:28|0.0086803
02:47:29|0.0086803
02:47:31|0.0086843
02:47:31|0.0086831
02:47:33|0.0086831
02:47:33|0.0086843
02:47:34|0.0086843
02:47:36|0.0086843
02:47:36|0.0086843
02:47:37|0.0086843
02:47:38|0.0086843
02:47:39|0.0086843
02:47:40|0.0086843
02:47:41|0.0086843
02:47:42|0.0086843
02:47:43|0.0086843
02:47:44|0.0086843
02:47:46|0.0086843
02:47:47|0.0086843
02:47:48|0.0086803
02:47:49|0.0086803
02:47:50|0.0086789
02:47:51|0.0086789
02:47:52|0.0086789
02:47:53|0.0086789
02:47:55|0.0086789
02:47:56|0.0086789
02:47:57|0.0086789
02:47:57|0.0086789
02:47:58|0.0086789
02:48:00|0.0086789
02:48:00|0.0086789
02:48:02|0.0086789
02:48:02|0.0086789
02:48:03|0.0086789
02:48:05|0.0086789
02:48:06|0.0086816
02:48:07|0.0086789
02:48:08|0.0086798
02:48:15|0.0086798
02:48:15|0.0086834
02:48:16|0.0086834
02:48:17|0.0086834
02:48:19|0.0086898
02:48:19|0.0086879
02:48:20|0.0086879
02:48:21|0.00869
02:48:22|0.00869
02:48:24|0.00869
02:48:25|0.00869
02:48:25|0.00869
02:48:26|0.00869
02:48:27|0.00869
02:48:28|0.00869
02:48:29|0.0086946
02:48:31|0.0086946
02:48:31|0.0086956
02:48:32|0.0086956
02:48:33|0.0086965
02:48:34|0.0086965
02:48:35|0.0086992
02:48:36|0.0086992
02:48:38|0.0087001
02:48:38|0.0087001
02:48:39|0.0087001
02:48:41|0.0086994
02:48:41|0.0086994
02:48:43|0.0086994
02:48:44|0.0086994
02:48:44|0.0086982
02:48:45|0.0086982
02:48:47|0.0086982
02:48:49|0.0086902
02:48:49|0.0087106
02:48:51|0.0087097
02:48:51|0.0087076
02:48:53|0.0087076
02:48:54|0.0087076
02:48:55|0.0087076
02:48:56|0.0087076
02:48:57|0.0087076
02:48:57|0.0087076
02:48:59|0.0087079
02:49:00|0.0087079
02:49:01|0.0087048
02:49:02|0.0087048
02:49:04|0.0087048
02:49:05|0.0087084
02:49:05|0.0087084
02:49:06|0.0087084
02:49:07|0.0087084
02:49:08|0.0087021
02:49:11|0.0087021
02:49:11|0.0087021
02:49:13|0.0087021
02:49:14|0.0087021
02:49:14|0.0087103
02:49:16|0.0087103
02:49:16|0.0087107
02:49:17|0.0087107
02:49:18|0.0087107
02:49:19|0.0087107
02:49:20|0.0087107
02:49:21|0.0087107
02:49:22|0.0087082
02:49:24|0.0087107
02:49:24|0.0087107
02:49:25|0.0087107
02:49:26|0.0087107
02:49:27|0.0087107
02:49:28|0.0087107
02:49:30|0.0087166
02:49:30|0.0087173
02:49:32|0.0087172
02:49:32|0.0087172
02:49:34|0.0087173
02:49:34|0.0087173
02:49:35|0.0087173
02:49:36|0.0087173
02:49:37|0.0087173
02:49:38|0.0087173
02:49:39|0.0087179
02:49:40|0.0087179
02:49:42|0.0087181
02:49:42|0.0087229
02:49:43|0.0087238
02:49:44|0.0087317
02:49:45|0.0087317
02:49:46|0.0087317
02:49:49|0.0087294
02:49:50|0.0087294
02:49:51|0.0087294
02:49:52|0.0087294
02:49:53|0.0087309
02:49:54|0.0087309
02:49:55|0.0087309
02:49:56|0.0087309
02:49:57|0.0087309
02:49:58|0.0087309
02:49:59|0.0087309
02:50:00|0.0087309
02:50:01|0.0087309
02:50:03|0.0087306
02:50:04|0.0087306
02:50:05|0.0087359
02:50:05|0.0087363
02:50:07|0.0087363
02:50:07|0.0087306
02:50:09|0.0087306
02:50:10|0.0087306
02:50:11|0.0087306
02:50:12|0.0087306
02:50:12|0.0087306
02:50:14|0.0087306
02:50:14|0.0087306
02:50:16|0.0087324
02:50:16|0.0087363
02:50:17|0.0087363
02:50:19|0.0087395
02:50:20|0.00874
02:50:20|0.00874
02:50:21|0.00874
02:50:23|0.00874
02:50:23|0.00874
02:50:24|0.00874
02:50:26|0.0087438
02:50:27|0.00874
02:50:27|0.00874
02:50:29|0.00874
02:50:29|0.00874
02:50:31|0.00874
02:50:32|0.00874
02:50:32|0.0087449
02:50:33|0.0087403
02:50:35|0.0087631
02:50:35|0.0087631
02:50:37|0.0087631
02:50:37|0.0087631
02:50:39|0.0087631
02:50:39|0.0087522
02:50:40|0.0087522
02:50:42|0.0087522
02:50:42|0.0087522
02:50:44|0.0087522
02:50:44|0.0087522
02:50:45|0.0087403
02:50:47|0.0087403
02:50:47|0.008749
02:50:50|0.008749
02:50:51|0.008749
02:50:52|0.008749
02:50:53|0.0087473
02:50:54|0.0087473
02:50:55|0.0087473
02:50:56|0.0087473
02:50:57|0.0087473
02:50:58|0.0087483
02:50:59|0.0087483
02:51:00|0.0087474
02:51:01|0.0087491
02:51:03|0.0087491
02:51:03|0.00875
02:51:05|0.008752
02:51:05|0.008752
02:51:06|0.008752
02:51:07|0.008752
02:51:08|0.008752
02:51:10|0.008752
02:51:11|0.008752
02:51:11|0.0087556
02:51:13|0.0087528
02:51:13|0.0087531
02:51:15|0.0087531
02:51:16|0.0087531
02:51:16|0.0087462
02:51:18|0.0087467
02:51:19|0.0088
02:51:20|0.0087849
02:51:21|0.0087788
02:51:22|0.0087734
02:51:22|0.0087701
02:51:23|0.0087662
02:51:25|0.0087699
02:51:26|0.0087758
02:51:27|0.0087758
02:51:27|0.0087758
02:51:28|0.0087689
02:51:29|0.0087689
02:51:31|0.0087689
02:51:31|0.008778
02:51:32|0.0087834
02:51:34|0.0087816
02:51:35|0.0087849
02:51:36|0.0087793
02:51:37|0.0087987
02:51:37|0.00879
02:51:38|0.00879
02:51:40|0.0087989
02:51:40|0.0087995
02:51:42|0.0087995
02:51:43|0.0088
02:51:43|0.0088
02:51:44|0.0088
02:51:46|0.0088
02:51:46|0.008799
02:51:47|0.008799
02:51:49|0.0088
02:51:51|0.0088
02:51:52|0.0088
02:51:52|0.0087987
02:51:53|0.0087987
02:51:55|0.0088032
02:51:56|0.0088032
02:51:57|0.0088032
02:51:58|0.0088
02:51:58|0.0088
02:52:00|0.0088
02:52:01|0.0088023
02:52:01|0.0088
02:52:03|0.0088032
02:52:04|0.0088032
02:52:05|0.0088032
02:52:06|0.0088032
02:52:06|0.0088032
02:52:08|0.0088059
02:52:09|0.0088059
02:52:10|0.0088059
02:52:11|0.0088059
02:52:12|0.0088059
02:52:14|0.0088023
02:52:14|0.0088059
02:52:16|0.0088023
02:52:16|0.0088029
02:52:18|0.0088029
02:52:18|0.0088029
02:52:20|0.0087872
02:52:21|0.0087872
02:52:21|0.0087872
02:52:22|0.0087872
02:52:23|0.008782
02:52:25|0.008782
02:52:25|0.0087872
02:52:26|0.0087872
02:52:27|0.008782
02:52:28|0.0087838
02:52:29|0.0087873
02:52:30|0.0087873
02:52:31|0.0087873
02:52:32|0.0087873
02:52:33|0.0087847
02:52:34|0.0087847
02:52:35|0.0087936
02:52:37|0.0087936
02:52:37|0.0087873
02:52:38|0.0087873
02:52:39|0.0087865
02:52:40|0.0087865
02:52:41|0.008789
02:52:42|0.008789
02:52:43|0.008789
02:52:44|0.008789
02:52:45|0.008789
02:52:46|0.0087883
02:52:47|0.008792
02:52:48|0.008792
02:52:49|0.0087873
02:52:51|0.0087873
02:52:53|0.0087865
02:52:54|0.0087926
02:52:55|0.0087926
02:52:57|0.0087926
02:52:57|0.0087835
02:52:58|0.0087835
02:52:59|0.008778
02:53:01|0.0087834
02:53:02|0.0087811
02:53:02|0.0087811
02:53:04|0.00878
02:53:05|0.0087642
02:53:06|0.0087642
02:53:07|0.0087642
02:53:08|0.0087642
02:53:09|0.0087693
02:53:10|0.0087693
02:53:11|0.0087743
02:53:12|0.0087743
02:53:13|0.0087743
02:53:14|0.0087743
02:53:15|0.0087743
02:53:16|0.0087743
02:53:17|0.0087891
02:53:18|0.0087891
02:53:20|0.0087891
02:53:21|0.0087891
02:53:21|0.0087916
02:53:23|0.0087916
02:53:23|0.0087916
02:53:24|0.0087916
02:53:26|0.0087916
02:53:26|0.0087708
02:53:27|0.0087633
02:53:29|0.0087633
02:53:29|0.0087633
02:53:30|0.0087633
02:53:31|0.0087633
02:53:32|0.0087633
02:53:33|0.0087633
02:53:34|0.0087633
02:53:35|0.0087633
02:53:37|0.0087633
02:53:37|0.0087628
02:53:39|0.0087628
02:53:39|0.0087628
02:53:40|0.0087628
02:53:42|0.0087628
02:53:42|0.0087628
02:53:43|0.0087628
02:53:44|0.0087628
02:53:45|0.008768
02:53:46|0.008768
02:53:48|0.0087706
02:53:48|0.0087706
02:53:49|0.0087706
02:53:50|0.0087706
02:53:52|0.0087633
02:53:53|0.0087633
02:53:54|0.0087633
02:53:55|0.0087633
02:53:56|0.0087633
02:53:57|0.0087633
02:53:59|0.0087633
02:53:59|0.0087633
02:54:01|0.0087633
02:54:02|0.0087633
02:54:03|0.0087633
02:54:04|0.00877
02:54:05|0.00877
02:54:06|0.00877
02:54:07|0.00877
02:54:08|0.00877
02:54:09|0.00877
02:54:10|0.0087815
02:54:12|0.0087844
02:54:13|0.0087807
02:54:13|0.0087807
02:54:14|0.0087807
02:54:16|0.0087807
02:54:16|0.0087807
02:54:17|0.0087807
02:54:18|0.0087807
02:54:19|0.0087807
02:54:20|0.008785
02:54:21|0.008785
02:54:22|0.0087818
02:54:23|0.0087818
02:54:24|0.0087818
02:54:26|0.0087818
02:54:26|0.0087815
02:54:28|0.0087815
02:54:29|0.0087815
02:54:30|0.0087815
02:54:31|0.0087793
02:54:33|0.0087793
02:54:33|0.0087793
02:54:34|0.0087793
02:54:35|0.0087793
02:54:36|0.0087793
02:54:38|0.0087793
02:54:39|0.0087793
02:54:40|0.0087793
02:54:41|0.0087793
02:54:42|0.0087793
02:54:44|0.0087793
02:54:44|0.0087854
02:54:46|0.0087854
02:54:46|0.0087854
02:54:48|0.0087861
02:54:48|0.0087861
02:54:51|0.0087899
02:54:52|0.0087899
02:54:53|0.0087899
02:54:54|0.008788
02:54:55|0.0087817
02:54:56|0.0087817
02:54:57|0.0087817
02:54:58|0.0087817
02:54:59|0.0087873
02:55:00|0.00879
02:55:02|0.0087923
02:55:03|0.0087934
02:55:04|0.0087934
02:55:04|0.0087961
02:55:06|0.0087978
02:55:07|0.0087978
02:55:08|0.0087978
02:55:10|0.0087971
02:55:11|0.0087971
02:55:12|0.0087971
02:55:13|0.0087971
02:55:14|0.0087971
02:55:15|0.0087971
02:55:17|0.0087978
02:55:18|0.0087978
02:55:19|0.0087978
02:55:20|0.0087978
02:55:21|0.0087978
02:55:22|0.0087978
02:55:23|0.0087912
02:55:24|0.0087912
02:55:25|0.0087912
02:55:27|0.0087912
02:55:28|0.0087951
02:55:29|0.0087951
02:55:30|0.0087951
02:55:30|0.0087951
02:55:32|0.0087951
02:55:33|0.0087951
02:55:34|0.0087951
02:55:35|0.0087951
02:55:36|0.0087969
02:55:37|0.0087939
02:55:38|0.0087939
02:55:40|0.0087939
02:55:41|0.0087939
02:55:42|0.0087957
02:55:43|0.0087974
02:55:44|0.0087974
02:55:45|0.0087974
02:55:45|0.0087974
02:55:47|0.0087974
02:55:48|0.0087974
02:55:49|0.0087974
02:55:50|0.0087974
02:55:51|0.0087974
02:55:52|0.0087975
02:55:53|0.0087975
02:55:54|0.0087974
02:55:55|0.0087974
02:55:56|0.0087974
02:55:57|0.0088
02:55:58|0.0088
02:55:59|0.0088
02:56:00|0.0088
02:56:02|0.0088039
02:56:03|0.0088039
02:56:03|0.0088039
02:56:04|0.0088039
02:56:06|0.0088039
02:56:07|0.0088039
02:56:07|0.0087974
02:56:08|0.0087974
02:56:10|0.0087974
02:56:11|0.0087974
02:56:12|0.0087972
02:56:14|0.0087972
02:56:15|0.0087974
02:56:17|0.0087974
02:56:18|0.0087974
02:56:19|0.0087974
02:56:20|0.0088
02:56:21|0.0088
02:56:22|0.0088
02:56:23|0.0087972
02:56:24|0.0087972
02:56:25|0.008797
02:56:26|0.0087998
02:56:27|0.0087998
02:56:28|0.0087998
02:56:29|0.0087998
02:56:30|0.008806
02:56:31|0.0088095
02:56:32|0.0088095
02:56:33|0.0088096
02:56:34|0.00881
02:56:35|0.00881
02:56:36|0.008815
02:56:37|0.0088164
02:56:38|0.0088164
02:56:39|0.0088144
02:56:41|0.0088144
02:56:42|0.0088144
02:56:43|0.0088144
02:56:44|0.008814
02:56:45|0.008814
02:56:46|0.008814
02:56:47|0.008814
02:56:48|0.008815
02:56:48|0.0088198
02:56:50|0.0088215
02:56:51|0.0088255
02:56:52|0.0088265
02:56:53|0.0088265
02:56:55|0.0088265
02:56:55|0.0088265
02:56:56|0.0088265
02:56:58|0.0088265
02:56:58|0.0088265
02:56:59|0.0088265
02:57:00|0.0088265
02:57:01|0.0088265
02:57:02|0.0088169
02:57:03|0.0088169
02:57:04|0.0088265
02:57:05|0.0088265
02:57:07|0.0088265
02:57:07|0.0088265
02:57:09|0.0088241
02:57:09|0.0088241
02:57:10|0.0088241
02:57:13|0.0088241
02:57:13|0.0088265
02:57:14|0.0088264
02:57:16|0.0088264
02:57:17|0.0088264
02:57:18|0.0088264
02:57:19|0.0088265
02:57:20|0.0088137
02:57:21|0.0088137
02:57:22|0.0088265
02:57:23|0.0088265
02:57:24|0.0088265
02:57:26|0.0088265
02:57:26|0.0088265
02:57:27|0.0088265
02:57:28|0.0088265
02:57:29|0.0088265
02:57:30|0.0088273
02:57:31|0.008828
02:57:32|0.008828
02:57:33|0.008828
02:57:34|0.0088273
02:57:36|0.0088273
02:57:37|0.0088273
02:57:38|0.0088273
02:57:38|0.0088273
02:57:45|0.0088273
02:57:45|0.008828
02:57:46|0.008828
02:57:48|0.008828
02:57:48|0.0088286
02:57:49|0.00883
02:57:51|0.00883
02:57:51|0.00883
02:57:52|0.0088292
02:57:54|0.0088286
02:57:54|0.00883
02:57:56|0.00883
02:57:56|0.00883
02:57:57|0.00883
02:57:58|0.0088291
02:58:00|0.0088291
02:58:01|0.0088344
02:58:02|0.0088344
02:58:02|0.0088344
02:58:04|0.0088336
02:58:04|0.0088336
02:58:06|0.0088336
02:58:07|0.008834
02:58:08|0.008834
02:58:09|0.008834
02:58:10|0.00883
02:58:11|0.00883
02:58:13|0.00883
02:58:15|0.00883
02:58:15|0.00883
02:58:18|0.00883
02:58:19|0.008831
02:58:19|0.0088314
02:58:20|0.0088314
02:58:22|0.0088314
02:58:23|0.0088327
02:58:24|0.0088314
02:58:25|0.0088314
02:58:26|0.0088327
02:58:27|0.0088327
02:58:28|0.0088327
02:58:29|0.008834
02:58:30|0.008834
02:58:31|0.0088327
02:58:32|0.008834
02:58:33|0.008834
02:58:34|0.008834
02:58:35|0.008834
02:58:36|0.008834
02:58:37|0.008834
02:58:38|0.008834
02:58:40|0.008834
02:58:40|0.008834
02:58:41|0.008834
02:58:42|0.008834
02:58:44|0.008834
02:58:44|0.008834
02:58:46|0.008834
02:58:46|0.008834
02:58:48|0.008834
02:58:49|0.008834
02:58:50|0.008834
02:58:51|0.008834
02:58:51|0.008834
02:58:53|0.008834
02:58:53|0.0088335
02:58:55|0.0088335
02:58:56|0.008834
02:58:56|0.008834
02:58:58|0.008834
02:58:58|0.008834
02:58:59|0.008834
02:59:00|0.008834
02:59:02|0.008834
02:59:02|0.008834
02:59:03|0.0088344
02:59:04|0.0088344
02:59:06|0.008835
02:59:07|0.008835
02:59:07|0.008835
02:59:08|0.008835
02:59:09|0.008835
02:59:10|0.008835
02:59:11|0.008835
02:59:12|0.008835
02:59:13|0.008835
02:59:14|0.0088286
02:59:15|0.0088286
02:59:17|0.0088286
02:59:18|0.0088286
02:59:19|0.0088286
02:59:20|0.0088178
02:59:21|0.0088178
02:59:23|0.0088196
02:59:24|0.0088196
02:59:25|0.0088223
02:59:26|0.0088223
02:59:26|0.0088223
02:59:27|0.0088223
02:59:28|0.0088178
02:59:30|0.0088232
02:59:30|0.0088232
02:59:31|0.0088232
02:59:33|0.0088232
02:59:34|0.008835
02:59:35|0.0088348
02:59:35|0.0088348
02:59:36|0.0088348
02:59:37|0.0088348
02:59:38|0.0088348
02:59:40|0.0088348
02:59:41|0.0088348
02:59:42|0.0088348
02:59:43|0.0088348
02:59:44|0.0088348
02:59:45|0.0088348
02:59:47|0.0088348
02:59:47|0.0088348
02:59:49|0.0088348
02:59:49|0.0088348
02:59:50|0.0088348
02:59:51|0.0088348
02:59:52|0.0088348
02:59:53|0.0088348
02:59:54|0.008835
02:59:55|0.008835
02:59:56|0.008835
02:59:57|0.008835
02:59:58|0.008835
02:59:59|0.008835
03:00:00|0.008835
03:00:02|0.008835
03:00:02|0.008835
03:00:04|0.008835
03:00:05|0.0088467
03:00:05|0.0088467
03:00:07|0.0088423
03:00:08|0.0088358
03:00:10|0.008835
03:00:11|0.0088364
03:00:11|0.0088254
03:00:12|0.0088232
03:00:13|0.0088232
03:00:14|0.0088203
03:00:15|0.0088203
03:00:16|0.0088267
03:00:18|0.0088267
03:00:19|0.0088211
03:00:20|0.0088211
03:00:21|0.0088211
03:00:23|0.0088263
03:00:24|0.0088272
03:00:25|0.008829
03:00:26|0.0088326
03:00:26|0.0088326
03:00:28|0.0088326
03:00:29|0.0088261
03:00:30|0.0088219
03:00:31|0.0088211
03:00:32|0.0088211
03:00:33|0.0088211
03:00:34|0.0088211
03:00:35|0.0088211
03:00:36|0.0088211
03:00:37|0.0088211
03:00:38|0.0088211
03:00:39|0.0088211
03:00:40|0.0088211
03:00:41|0.0088164
03:00:42|0.0088164
03:00:43|0.0088164
03:00:44|0.0088164
03:00:45|0.0088179
03:00:46|0.0088211
03:00:47|0.0088209
03:00:49|0.0088209
03:00:50|0.0088209
03:00:52|0.0088224
03:00:52|0.0088224
03:00:54|0.0088224
03:00:54|0.0088224
03:00:55|0.0088224
03:00:57|0.0088224
03:00:57|0.0088211
03:00:58|0.0088207
03:01:00|0.0088207
03:01:01|0.0088207
03:01:02|0.0088207
03:01:03|0.00883
03:01:04|0.0088205
03:01:05|0.0088204
03:01:05|0.0088204
03:01:06|0.0088257
03:01:07|0.0088257
03:01:08|0.0088176
03:01:09|0.0088248
03:01:10|0.0088248
03:01:12|0.0088163
03:01:13|0.0088211
03:01:13|0.0088171
03:01:15|0.0088205
03:01:15|0.0088205
03:01:16|0.0088271
03:01:17|0.0088271
03:01:18|0.0088271
03:01:20|0.0088271
03:01:20|0.0088271
03:01:21|0.0088449
03:01:23|0.0088585
03:01:23|0.0088585
03:01:25|0.0088585
03:01:26|0.0088567
03:01:27|0.0088599
03:01:28|0.0088613
03:01:29|0.0088613
03:01:30|0.0088613
03:01:31|0.0088621
03:01:32|0.0088621
03:01:33|0.0088613
03:01:34|0.0088613
03:01:35|0.0088613
03:01:36|0.0088613
03:01:37|0.0088639
03:01:39|0.0088643
03:01:39|0.0088613
03:01:40|0.0088613
03:01:42|0.0088613
03:01:43|0.0088613
03:01:43|0.0088699
03:01:44|0.00887
03:01:45|0.00887
03:01:46|0.00887
03:01:47|0.008874
03:01:48|0.0088713
03:01:49|0.00887
03:01:51|0.00887
03:01:53|0.0088735
03:01:53|0.0088735
03:01:54|0.0088857
03:01:56|0.0088818
03:01:57|0.0088839
03:01:58|0.0088856
03:01:59|0.0088856
03:02:00|0.0088856
03:02:01|0.0088856
03:02:02|0.0088856
03:02:03|0.0088856
03:02:04|0.0088856
03:02:05|0.0088857
03:02:06|0.0088857
03:02:07|0.0088857
03:02:08|0.008883
03:02:09|0.008883
03:02:10|0.008883
03:02:11|0.0088857
03:02:12|0.0088858
03:02:13|0.0088858
03:02:14|0.0088858
03:02:15|0.0088858
03:02:16|0.0088858
03:02:17|0.0088934
03:02:18|0.00889
03:02:19|0.0088881
03:02:21|0.0088881
03:02:22|0.00889
03:02:22|0.00889
03:02:24|0.00889
03:02:24|0.0088953
03:02:25|0.0088955
03:02:26|0.0088997
03:02:27|0.008899
03:02:28|0.0088986
03:02:29|0.0088985
03:02:30|0.0088997
03:02:32|0.0089
03:02:32|0.0089
03:02:33|0.0089
03:02:34|0.0089
03:02:35|0.0088985
03:02:36|0.0088986
03:02:38|0.0088956
03:02:38|0.008898
03:02:40|0.0088996
03:02:41|0.0088996
03:02:41|0.0088996
03:02:43|0.0088996
03:02:44|0.0088996
03:02:45|0.0088996
03:02:46|0.0088996
03:02:47|0.0089034
03:02:48|0.0089034
03:02:50|0.0089129
03:02:50|0.0089129
03:02:51|0.0089129
03:02:52|0.0089108
03:02:54|0.0089108
03:02:55|0.0089129
03:02:56|0.0088996
03:02:57|0.0088996
03:02:58|0.0088996
03:02:59|0.0089108
03:03:00|0.0089147
03:03:01|0.0089147
03:03:02|0.0089147
03:03:03|0.0089179
03:03:04|0.0089194
03:03:05|0.0089214
03:03:06|0.0089163
03:03:07|0.0089183
03:03:08|0.0089183
03:03:09|0.0089183
03:03:10|0.0089183
03:03:11|0.0089181
03:03:12|0.0089183
03:03:13|0.0089183
03:03:14|0.0089183
03:03:15|0.0089183
03:03:16|0.0089183
03:03:17|0.0089183
03:03:18|0.0089183
03:03:19|0.0089183
03:03:20|0.0089233
03:03:21|0.0089233
03:03:22|0.0089233
03:03:23|0.0089233
03:03:24|0.0089208
03:03:25|0.0089208
03:03:26|0.0089208
03:03:27|0.0089208
03:03:28|0.0089208
03:03:29|0.008919
03:03:30|0.008919
03:03:31|0.0089233
03:03:32|0.0089233
03:03:33|0.0089244
03:03:34|0.008925
03:03:35|0.008925
03:03:36|0.008925
03:03:37|0.008925
03:03:38|0.0089348
03:03:39|0.0089317
03:03:40|0.0089352
03:03:41|0.0089352
03:03:43|0.0089352
03:03:44|0.0089348
03:03:44|0.0089348
03:03:45|0.0089348
03:03:46|0.0089348
03:03:48|0.0089276
03:03:50|0.0089344
03:03:50|0.0089284
03:03:52|0.0089317
03:03:53|0.0089317
03:03:54|0.008932
03:03:55|0.0089399
03:03:56|0.0089399
03:03:57|0.0089399
03:03:58|0.0089399
03:04:00|0.0089399
03:04:00|0.008936
03:04:02|0.00894
03:04:02|0.0089409
03:04:03|0.0089425
03:04:05|0.0089449
03:04:07|0.008947
03:04:07|0.008947
03:04:09|0.00895
03:04:09|0.0089461
03:04:10|0.0089436
03:04:11|0.0089495
03:04:12|0.008947
03:04:13|0.0089462
03:04:16|0.0089462
03:04:17|0.0089552
03:04:17|0.0089548
03:04:18|0.0089553
03:04:20|0.0089553
03:04:21|0.0089553
03:04:22|0.0089531
03:04:22|0.0089564
03:04:23|0.0089564
03:04:24|0.0089599
03:04:25|0.0089599
03:04:26|0.0089599
03:04:27|0.0089598
03:04:29|0.0089555
03:04:29|0.0089572
03:04:30|0.0089577
03:04:32|0.0089624
03:04:33|0.0089666
03:04:34|0.0089737
03:04:35|0.0089691
03:04:36|0.0089691
03:04:37|0.0089691
03:04:38|0.0089691
03:04:39|0.0089691
03:04:40|0.0089691
03:04:41|0.0089691
03:04:42|0.0089691
03:04:43|0.0089739
03:04:44|0.008974
03:04:45|0.00898
03:04:46|0.0089756
03:04:47|0.0089756
03:04:49|0.008985
03:04:50|0.008985
03:04:51|0.008979
03:04:53|0.008985
03:04:53|0.0089849
03:04:54|0.0089849
03:04:56|0.008985
03:04:56|0.008985
03:04:57|0.0089849
03:04:59|0.008985
03:05:00|0.008985
03:05:00|0.0089844
03:05:02|0.0089876
03:05:02|0.0089899
03:05:04|0.008985
03:05:05|0.0089672
03:05:06|0.008995
03:05:06|0.0089955
03:05:08|0.0089955
03:05:09|0.0089955
03:05:09|0.0089967
03:05:10|0.0089958
03:05:12|0.0089972
03:05:12|0.0089983
03:05:14|0.0089983
03:05:15|0.0089983
03:05:15|0.0089977
03:05:16|0.0089977
03:05:17|0.0089983
03:05:18|0.0089976
03:05:19|0.0089955
03:05:21|0.0089984
03:05:21|0.0089984
03:05:23|0.0089984
03:05:23|0.0089976
03:05:24|0.0089976
03:05:25|0.008992
03:05:27|0.0089955
03:05:28|0.0089955
03:05:29|0.0089955
03:05:30|0.0089955
03:05:31|0.0089955
03:05:32|0.0089955
03:05:33|0.0089955
03:05:34|0.0089984
03:05:35|0.0089971
03:05:36|0.0089971
03:05:38|0.0089984
03:05:38|0.009
03:05:39|0.009
03:05:40|0.0089955
03:05:41|0.0089703
03:05:42|0.0089564
03:05:43|0.0089501
03:05:45|0.0089594
03:05:45|0.0089529
03:05:47|0.0089582
03:05:47|0.0089464
03:05:48|0.0089536
03:05:50|0.0089644
03:05:50|0.0089564
03:05:52|0.0089558
03:05:52|0.0089582
03:05:54|0.0089603
03:05:54|0.0089603
03:05:55|0.0089603
03:05:56|0.0089603
03:05:57|0.0089581
03:05:58|0.0089603
03:05:59|0.0089605
03:06:01|0.0089648
03:06:01|0.0089613
03:06:02|0.0089604
03:06:03|0.0089603
03:06:05|0.0089463
03:06:05|0.0089553
03:06:06|0.008956
03:06:07|0.00895
03:06:08|0.00895
03:06:09|0.0089611
03:06:11|0.0089468
03:06:12|0.0089379
03:06:12|0.0089368
03:06:13|0.0089348
03:06:15|0.0089251
03:06:16|0.0089183
03:06:16|0.0089223
03:06:17|0.00893
03:06:19|0.00896
03:06:20|0.0089282
03:06:21|0.0089367
03:06:22|0.0089367
03:06:22|0.0089367
03:06:23|0.0089322
03:06:24|0.0089208
03:06:26|0.0089271
03:06:27|0.0089271
03:06:28|0.0089208
03:06:29|0.008918
03:06:30|0.008918
03:06:31|0.0089129
03:06:32|0.0089076
03:06:33|0.0089076
03:06:34|0.008915
03:06:35|0.0089055
03:06:36|0.0089056
03:06:37|0.0088904
03:06:38|0.0088882
03:06:39|0.0088894
03:06:40|0.0088855
03:06:41|0.0088962
03:06:42|0.0088962
03:06:43|0.0088962
03:06:44|0.0088933
03:06:45|0.00888
03:06:47|0.0088798
03:06:48|0.0088745
03:06:49|0.0088745
03:06:50|0.0088799
03:06:51|0.0088781
03:06:52|0.0088781
03:06:53|0.0088781
03:06:54|0.008863
03:06:56|0.0088666
03:06:56|0.0088673
03:06:58|0.008869
03:07:03|0.008869
03:07:04|0.008869
03:07:05|0.0088741
03:07:06|0.0088761
03:07:08|0.008869
03:07:08|0.008869
03:07:09|0.008869
03:07:10|0.0088741
03:07:12|0.0088727
03:07:13|0.0088712
03:07:14|0.0088769
03:07:16|0.0088769
03:07:16|0.0088774
03:07:18|0.0088774
03:07:18|0.0088774
03:07:19|0.0088823
03:07:20|0.0088823
03:07:21|0.0088811
03:07:22|0.0088811
03:07:23|0.0088862
03:07:24|0.0088816
03:07:25|0.0088811
03:07:27|0.008881
03:07:27|0.008881
03:07:28|0.008881
03:07:29|0.008881
03:07:30|0.0088869
03:07:31|0.0088914
03:07:33|0.0089
03:07:33|0.0089126
03:07:34|0.0089126
03:07:35|0.0089126
03:07:36|0.008922
03:07:37|0.008922
03:07:39|0.008922
03:07:39|0.0089197
03:07:40|0.0089303
03:07:41|0.0089256
03:07:42|0.0089278
03:07:43|0.0089278
03:07:45|0.0089278
03:07:46|0.0089287
03:07:47|0.0089314
03:07:48|0.0089314
03:07:49|0.008935
03:07:50|0.00894
03:07:51|0.00894
03:07:52|0.0089428
03:07:53|0.0089432
03:07:54|0.0089432
03:07:55|0.0089432
03:07:56|0.008942
03:07:57|0.0089418
03:07:58|0.0089381
03:07:59|0.0089381
03:08:00|0.00894
03:08:01|0.00894
03:08:02|0.0089335
03:08:03|0.0089312
03:08:04|0.0089326
03:08:05|0.0089326
03:08:06|0.0089326
03:08:07|0.0089385
03:08:08|0.0089337
03:08:09|0.0089337
03:08:10|0.0089337
03:08:12|0.0089337
03:08:12|0.0089337
03:08:13|0.0089326
03:08:14|0.0089326
03:08:15|0.0089326
03:08:16|0.0089326
03:08:17|0.0089326
03:08:19|0.0089326
03:08:19|0.0089278
03:08:20|0.0089278
03:08:21|0.0089288
03:08:22|0.008927
03:08:23|0.008927
03:08:24|0.008927
03:08:26|0.008927
03:08:26|0.008918
03:08:28|0.0089145
03:08:28|0.0089145
03:08:29|0.0089275
03:08:30|0.0089345
03:08:32|0.0089325
03:08:33|0.0089325
03:08:33|0.0089352
03:08:34|0.0089385
03:08:35|0.0089385
03:08:37|0.0089385
03:08:37|0.0089385
03:08:38|0.0089385
03:08:39|0.0089385
03:08:40|0.008927
03:08:42|0.0089288
03:08:42|0.0089288
03:08:44|0.0089288
03:08:45|0.008933
03:08:46|0.008933
03:08:47|0.008933
03:08:48|0.0089273
03:08:49|0.0089274
03:08:50|0.0089274
03:08:51|0.0089274
03:08:52|0.0089274
03:08:53|0.00893
03:08:54|0.00893
03:08:55|0.0089277
03:08:56|0.0089295
03:08:57|0.0089295
03:08:59|0.0089321
03:08:59|0.0089321
03:09:01|0.0089321
03:09:01|0.0089321
03:09:02|0.0089321
03:09:03|0.0089321
03:09:06|0.0089314
03:09:07|0.0089314
03:09:08|0.0089314
03:09:09|0.0089314
03:09:10|0.0089273
03:09:11|0.0089273
03:09:12|0.0089273
03:09:13|0.0089296
03:09:14|0.0089432
03:09:15|0.0089432
03:09:16|0.0089432
03:09:17|0.0089388
03:09:18|0.00895
03:09:20|0.00895
03:09:20|0.00895
03:09:21|0.00895
03:09:22|0.00895
03:09:24|0.00896
03:09:24|0.00897
03:09:26|0.00897
03:09:27|0.0089646
03:09:27|0.0089779
03:09:28|0.008988
03:09:29|0.008988
03:09:31|0.0089841
03:09:32|0.008987
03:09:33|0.008988
03:09:34|0.008988
03:09:35|0.008988
03:09:36|0.008988
03:09:37|0.0089879
03:09:38|0.008988
03:09:39|0.00899
03:09:40|0.0089605
03:09:41|0.0089605
03:09:42|0.0089723
03:09:44|0.0089831
03:09:45|0.008988
03:09:45|0.008988
03:09:47|0.008988
03:09:49|0.0089896
03:09:50|0.008988
03:09:50|0.0089884
03:09:51|0.00899
03:09:52|0.00898
03:09:54|0.00898
03:09:55|0.00898
03:09:56|0.00898
03:09:57|0.00898
03:09:58|0.0089872
03:09:59|0.0089822
03:10:00|0.0089817
03:10:01|0.0089817
03:10:02|0.0089899
03:10:03|0.0089473
03:10:04|0.0089432
03:10:05|0.009002
03:10:06|0.0089881
03:10:07|0.008975
03:10:08|0.0089803
03:10:09|0.0089739
03:10:10|0.008981
03:10:11|0.0089879
03:10:12|0.0089879
03:10:13|0.0089944
03:10:14|0.0089923
03:10:15|0.009005
03:10:16|0.00902
03:10:17|0.0090244
03:10:18|0.0090214
03:10:19|0.0090225
03:10:20|0.0090225
03:10:21|0.0090318
03:10:22|0.0090318
03:10:23|0.0090276
03:10:24|0.009025
03:10:25|0.0090099
03:10:26|0.0090088
03:10:27|0.0090368
03:10:28|0.0090398
03:10:29|0.0090231
03:10:30|0.0090318
03:10:31|0.0090318
03:10:32|0.0090322
03:10:33|0.0090399
03:10:34|0.00904
03:10:35|0.0090397
03:10:36|0.0090397
03:10:37|0.0090091
03:10:38|0.0090091
03:10:39|0.0090091
03:10:40|0.0090294
03:10:41|0.0090294
03:10:42|0.0090294
03:10:43|0.0090294
03:10:45|0.0090294
03:10:46|0.009026
03:10:46|0.009026
03:10:48|0.0090328
03:10:49|0.0090328
03:10:50|0.0090328
03:10:51|0.0090328
03:10:52|0.0090328
03:10:53|0.0090286
03:10:54|0.0090319
03:10:55|0.0090199
03:10:57|0.0090149
03:10:58|0.0090221
03:11:00|0.0090221
03:11:00|0.0090241
03:11:01|0.0090241
03:11:02|0.0090241
03:11:04|0.0090241
03:11:04|0.0090241
03:11:05|0.0090241
03:11:06|0.0090172
03:11:08|0.0090172
03:11:08|0.0090172
03:11:09|0.0090313
03:11:11|0.00905
03:11:12|0.0090513
03:11:13|0.0090502
03:11:14|0.0090304
03:11:15|0.0090312
03:11:16|0.00905
03:11:17|0.0090335
03:11:18|0.00904
03:11:19|0.0090355
03:11:20|0.00905
03:11:22|0.00905
03:11:22|0.00905
03:11:23|0.0090513
03:11:24|0.0090552
03:11:25|0.00906
03:11:27|0.0090749
03:11:27|0.0090592
03:11:29|0.009065
03:11:29|0.0090434
03:11:31|0.00904
03:11:32|0.0090378
03:11:33|0.0090378
03:11:33|0.0090562
03:11:35|0.0090434
03:11:36|0.0090434
03:11:37|0.0090508
03:11:37|0.0090523
03:11:39|0.0090562
03:11:39|0.0090562
03:11:41|0.0090578
03:11:41|0.0090559
03:11:43|0.0090559
03:11:44|0.0090592
03:11:44|0.00906
03:11:46|0.00906
03:11:47|0.0090578
03:11:48|0.0090578
03:11:49|0.0090621
03:11:50|0.0090621
03:11:51|0.009071
03:11:52|0.009071
03:11:54|0.0090685
03:11:54|0.0090685
03:11:56|0.0090685
03:11:57|0.0090685
03:11:57|0.0090685
03:11:58|0.0090685
03:11:59|0.009071
03:12:01|0.0090685
03:12:01|0.0090685
03:12:02|0.009071
03:12:03|0.009071
03:12:04|0.009091
03:12:06|0.009091
03:12:07|0.009091
03:12:08|0.0091
03:12:09|0.0090996
03:12:10|0.0091
03:12:10|0.0091
03:12:11|0.0091056
03:12:13|0.0091055
03:12:14|0.0091052
03:12:14|0.0091056
03:12:16|0.0091056
03:12:17|0.0090994
03:12:17|0.0090994
03:12:19|0.009105
03:12:20|0.009105
03:12:20|0.0091
03:12:22|0.0090834
03:12:22|0.0090834
03:12:24|0.009111
03:12:25|0.009105
03:12:25|0.0090996
03:12:27|0.0090882
03:12:28|0.0090882
03:12:29|0.0090817
03:12:30|0.0090818
03:12:31|0.0090823
03:12:31|0.0090987
03:12:32|0.0090987
03:12:34|0.0090987
03:12:35|0.0090987
03:12:35|0.0090836
03:12:36|0.0090836
03:12:38|0.0090836
03:12:39|0.0090877
03:12:39|0.0090902
03:12:40|0.0090902
03:12:42|0.0090836
03:12:42|0.0090767
03:12:44|0.0090776
03:12:45|0.0090721
03:12:47|0.0090721
03:12:48|0.0090721
03:12:50|0.0090685
03:12:51|0.0090601
03:12:51|0.0090601
03:12:52|0.0090579
03:12:53|0.009059
03:12:55|0.009059
03:12:55|0.0090578
03:12:56|0.0090521
03:12:57|0.0090521
03:12:58|0.0090519
03:13:00|0.0090617
03:13:01|0.0090442
03:13:02|0.0090442
03:13:03|0.0090442
03:13:04|0.009063
03:13:05|0.0090658
03:13:06|0.0090721
03:13:07|0.009065
03:13:08|0.0090566
03:13:09|0.0090617
03:13:11|0.0090625
03:13:11|0.0090442
03:13:12|0.0090625
03:13:14|0.0090625
03:13:15|0.0090618
03:13:16|0.0090618
03:13:16|0.009063
03:13:17|0.00906
03:13:18|0.00906
03:13:20|0.009061
03:13:20|0.009061
03:13:21|0.009063
03:13:23|0.009063
03:13:23|0.009063
03:13:24|0.009061
03:13:25|0.0090551
03:13:27|0.00905
03:13:27|0.00905
03:13:28|0.00905
03:13:29|0.0090442
03:13:31|0.00905
03:13:31|0.0090537
03:13:32|0.0090547
03:13:33|0.0090547
03:13:34|0.0090646
03:13:35|0.0090624
03:13:36|0.00905
03:13:37|0.0090607
03:13:38|0.009061
03:13:39|0.009061
03:13:40|0.0090618
03:13:42|0.0090624
03:13:43|0.0090623
03:13:44|0.0090622
03:13:44|0.0090622
03:13:45|0.0090624
03:13:47|0.0090624
03:13:48|0.0090622
03:13:49|0.0090689
03:13:50|0.0090691
03:13:51|0.0090691
03:13:53|0.0090552
03:13:53|0.0090411
03:13:54|0.0090407
03:13:55|0.009038
03:13:56|0.009038
03:13:57|0.009038
03:13:58|0.0090271
03:14:00|0.0090271
03:14:00|0.0090271
03:14:01|0.0090271
03:14:02|0.009
03:14:03|0.0090135
03:14:05|0.0090153
03:14:06|0.0090142
03:14:07|0.0090156
03:14:08|0.0090173
03:14:09|0.0090177
03:14:10|0.0090156
03:14:11|0.009023
03:14:12|0.009023
03:14:13|0.009023
03:14:14|0.009023
03:14:15|0.009021
03:14:16|0.0090296
03:14:17|0.0090332
03:14:18|0.0090332
03:14:19|0.0090332
03:14:20|0.0090332
03:14:21|0.0090332
03:14:22|0.0090547
03:14:23|0.0090547
03:14:24|0.0090547
03:14:25|0.00906
03:14:26|0.00906
03:14:27|0.00906
03:14:28|0.00906
03:14:29|0.00906
03:14:30|0.00906
03:14:31|0.00906
03:14:32|0.0090592
03:14:33|0.0090619
03:14:34|0.0090619
03:14:35|0.0090619
03:14:36|0.00906
03:14:37|0.00906
03:14:38|0.00906
03:14:39|0.00906
03:14:40|0.00906
03:14:41|0.009065
03:14:42|0.0090664
03:14:43|0.0090578
03:14:44|0.0090578
03:14:45|0.0090578
03:14:46|0.0090578
03:14:48|0.0090402
03:14:48|0.0090599
03:14:49|0.0090576
03:14:52|0.0090578
03:14:52|0.0090578
03:14:53|0.00906
03:14:55|0.0090578
03:14:56|0.0090578
03:14:57|0.0090578
03:14:58|0.0090578
03:14:58|0.0090578
03:14:59|0.0090578
03:15:01|0.0090542
03:15:02|0.0090571
03:15:02|0.0090514
03:15:03|0.0090573
03:15:06|0.00906
03:15:06|0.0090576
03:15:07|0.0090685
03:15:09|0.0090685
03:15:09|0.0090685
03:15:11|0.0090671
03:15:12|0.0090671
03:15:13|0.0090671
03:15:13|0.0090637
03:15:14|0.0090645
03:15:15|0.009063
03:15:16|0.0090561
03:15:17|0.0090437
03:15:18|0.0090437
03:15:19|0.0090492
03:15:20|0.00905
03:15:22|0.0090546
03:15:22|0.0090605
03:15:23|0.0090605
03:15:24|0.0090605
03:15:25|0.0090592
03:15:26|0.0090592
03:15:27|0.0090604
03:15:29|0.0090604
03:15:29|0.0090604
03:15:30|0.0090604
03:15:31|0.0090604
03:15:32|0.0090647
03:15:33|0.0090647
03:15:34|0.0090647
03:15:35|0.0090647
03:15:36|0.0090647
03:15:37|0.0090592
03:15:38|0.009065
03:15:40|0.009065
03:15:40|0.009065
03:15:41|0.009065
03:15:42|0.009065
03:15:43|0.0090592
03:15:44|0.009058
03:15:45|0.0090599
03:15:47|0.0090599
03:15:48|0.009065
03:15:50|0.0090671
03:15:51|0.009065
03:15:52|0.0090685
03:15:53|0.00908
03:15:54|0.0090728
03:15:55|0.0090651
03:15:56|0.0090651
03:15:57|0.009065
03:15:58|0.0090754
03:15:59|0.0090754
03:16:00|0.0090754
03:16:01|0.0090754
03:16:02|0.0090877
03:16:03|0.0090918
03:16:04|0.0090944
03:16:06|0.0090944
03:16:06|0.0090944
03:16:08|0.0090996
03:16:09|0.0091
03:16:09|0.0091
03:16:11|0.0091
03:16:12|0.0091
03:16:12|0.009118
03:16:13|0.00912
03:16:15|0.00912
03:16:16|0.00912
03:16:17|0.0091248
03:16:17|0.00912
03:16:18|0.00912
03:16:20|0.009112
03:16:20|0.009112
03:16:21|0.0091198
03:16:23|0.0091225
03:16:24|0.0091251
03:16:25|0.0091257
03:16:25|0.0091257
03:16:26|0.0091257
03:16:27|0.0091257
03:16:29|0.0091257
03:16:30|0.0091256
03:16:31|0.0091256
03:16:32|0.0091137
03:16:33|0.0091141
03:16:34|0.0091038
03:16:35|0.0090944
03:16:36|0.0090856
03:16:38|0.0090717
03:16:39|0.009065
03:16:39|0.0090503
03:16:40|0.0090754
03:16:41|0.009054
03:16:42|0.0090501
03:16:44|0.0090624
03:16:44|0.0090624
03:16:45|0.0090599
03:16:46|0.0090639
03:16:47|0.0090639
03:16:48|0.0090533
03:16:50|0.0090542
03:16:51|0.0090624
03:16:52|0.009055
03:16:53|0.009055
03:16:54|0.0090632
03:16:55|0.0090632
03:16:56|0.0090632
03:16:57|0.0090632
03:16:58|0.00905
03:16:59|0.009055
03:17:00|0.009056
03:17:01|0.0090542
03:17:02|0.0090581
03:17:03|0.0090581
03:17:04|0.0090542
03:17:06|0.0090632
03:17:06|0.0090632
03:17:08|0.0090632
03:17:09|0.0090632
03:17:10|0.009063
03:17:11|0.009063
03:17:12|0.0090755
03:17:13|0.0090799
03:17:14|0.0090799
03:17:16|0.0090799
03:17:16|0.0090677
03:17:17|0.0090677
03:17:18|0.0090677
03:17:19|0.0090566
03:17:20|0.0090533
03:17:21|0.009055
03:17:23|0.00905
03:17:23|0.0090584
03:17:25|0.0090584
03:17:26|0.009049
03:17:27|0.009052
03:17:27|0.0090486
03:17:29|0.0090401
03:17:29|0.00904
03:17:30|0.00904
03:17:31|0.0090451
03:17:32|0.009045
03:17:33|0.0090399
03:17:34|0.0090399
03:17:35|0.0090336
03:17:36|0.0090336
03:17:38|0.0090324
03:17:39|0.0090324
03:17:39|0.0090324
03:17:40|0.0090334
03:17:42|0.0090334
03:17:42|0.0090365
03:17:43|0.0090383
03:17:44|0.0090352
03:17:45|0.0090346
03:17:47|0.00902
03:17:47|0.0090156
03:17:48|0.0090157
03:17:49|0.0090156
03:17:51|0.009023
03:17:51|0.009023
03:17:52|0.0090273
03:17:53|0.0090273
03:17:55|0.0090273
03:17:56|0.0090182
03:17:56|0.0090182
03:17:58|0.0090182
03:17:59|0.0090182
03:18:00|0.0090142
03:18:00|0.009011
03:18:02|0.0090111
03:18:03|0.0090102
03:18:03|0.0090102
03:18:05|0.0090048
03:18:06|0.0090105
03:18:06|0.0090105
03:18:08|0.0090181
03:18:09|0.009029
03:18:09|0.0090258
03:18:10|0.0090303
03:18:12|0.0090303
03:18:13|0.0090303
03:18:15|0.0090195
03:18:16|0.0090229
03:18:16|0.0090229
03:18:17|0.0090156
03:18:18|0.0090156
03:18:19|0.0090212
03:18:20|0.0090212
03:18:21|0.0090258
03:18:22|0.009023
03:18:23|0.009023
03:18:24|0.0090254
03:18:25|0.009023
03:18:26|0.0090258
03:18:27|0.0090258
03:18:28|0.0090258
03:18:30|0.0090258
03:18:30|0.0090258
03:18:31|0.0090258
03:18:32|0.0090258
03:18:33|0.0090258
03:18:34|0.0090258
03:18:35|0.0090258
03:18:36|0.0090258
03:18:37|0.0090258
03:18:38|0.0090258
03:18:39|0.0090258
03:18:40|0.0090258
03:18:41|0.0090258
03:18:42|0.009046
03:18:43|0.0090459
03:18:44|0.0090333
03:18:45|0.009046
03:18:46|0.0090509
03:18:47|0.0090542
03:18:48|0.009056
03:18:49|0.009056
03:18:51|0.0090584
03:18:52|0.0090578
03:18:53|0.0090596
03:18:54|0.0090605
03:18:55|0.0090578
03:18:56|0.0090527
03:18:57|0.009056
03:18:58|0.0090569
03:19:00|0.0090715
03:19:00|0.009076
03:19:01|0.009076
03:19:02|0.0090682
03:19:03|0.0090682
03:19:04|0.0090691
03:19:06|0.0090727
03:19:07|0.0090766
03:19:08|0.0090859
03:19:09|0.0090859
03:19:09|0.0090824
03:19:10|0.0090778
03:19:11|0.0090659
03:19:12|0.0090573
03:19:14|0.0090573
03:19:15|0.0090769
03:19:16|0.0090798
03:19:16|0.0090826
03:19:18|0.0090826
03:19:18|0.0090988
03:19:19|0.0091
03:19:21|0.0090982
03:19:21|0.0091
03:19:23|0.009099
03:19:24|0.0090999
03:19:24|0.0090999
03:19:26|0.0091
03:19:26|0.0091
03:19:28|0.0091
03:19:28|0.0091
03:19:30|0.00911
03:19:30|0.0091111
03:19:31|0.009114
03:19:33|0.0091162
03:19:34|0.0091167
03:19:35|0.0091167
03:19:35|0.0091099
03:19:36|0.0091099
03:19:37|0.0091099
03:19:39|0.009123
03:19:40|0.009114
03:19:41|0.009114
03:19:42|0.009114
03:19:43|0.009114
03:19:44|0.009114
03:19:45|0.0091142
03:19:46|0.0091229
03:19:47|0.0091238
03:19:48|0.0091238
03:19:49|0.0091188
03:19:50|0.0091138
03:19:51|0.009114
03:19:52|0.009114
03:19:53|0.0091257
03:19:54|0.0091229
03:19:55|0.009114
03:19:56|0.0091256
03:19:57|0.0091256
03:19:58|0.009123
03:19:59|0.009123
03:20:00|0.009123
03:20:02|0.009123
03:20:02|0.0091225
03:20:03|0.0091233
03:20:04|0.0091257
03:20:05|0.0091299
03:20:06|0.0091299
03:20:07|0.0091299
03:20:08|0.0091237
03:20:10|0.0091299
03:20:10|0.0091299
03:20:11|0.0091299
03:20:12|0.0091296
03:20:13|0.0091296
03:20:14|0.0091247
03:20:15|0.009114
03:20:16|0.0091193
03:20:17|0.0091193
03:20:19|0.0091295
03:20:19|0.0091295
03:20:21|0.0091295
03:20:21|0.0091295
03:20:22|0.0091296
03:20:23|0.0091296
03:20:25|0.0091283
03:20:25|0.0091299
03:20:26|0.0091299
03:20:28|0.0091333
03:20:28|0.009135
03:20:29|0.009135
03:20:30|0.009135
03:20:31|0.0091347
03:20:32|0.009135
03:20:33|0.009135
03:20:34|0.009135
03:20:35|0.009135
03:20:36|0.0091399
03:20:37|0.0091399
03:20:38|0.00914
03:20:39|0.00914
03:20:41|0.0091463
03:20:41|0.0091485
03:20:42|0.0091452
03:20:43|0.0091485
03:20:44|0.00915
03:20:45|0.00915
03:20:46|0.00915
03:20:48|0.00915
03:20:48|0.009148
03:20:50|0.0091555
03:20:50|0.0091544
03:20:51|0.0091543
03:20:53|0.00916
03:20:55|0.0091664
03:20:56|0.0091705
03:20:57|0.0091664
03:20:58|0.0091664
03:20:59|0.0091664
03:21:00|0.0091629
03:21:01|0.009175
03:21:02|0.009168
03:21:03|0.0091743
03:21:04|0.0091731
03:21:05|0.0091783
03:21:07|0.0091783
03:21:08|0.0091424
03:21:09|0.0091555
03:21:10|0.0091555
03:21:10|0.0091591
03:21:12|0.0091796
03:21:12|0.0091796
03:21:14|0.0091796
03:21:14|0.0091796
03:21:16|0.0091671
03:21:16|0.0091671
03:21:17|0.0091796
03:21:19|0.0091796
03:21:20|0.0091854
03:21:21|0.0091854
03:21:22|0.00919
03:21:23|0.0091953
03:21:24|0.0091953
03:21:25|0.009196
03:21:26|0.0091927
03:21:27|0.0091855
03:21:27|0.0091854
03:21:29|0.0091735
03:21:29|0.0091813
03:21:30|0.009176
03:21:32|0.0091924
03:21:33|0.0091924
03:21:34|0.0091651
03:21:35|0.0091669
03:21:36|0.0091587
03:21:37|0.0091693
03:21:38|0.00915
03:21:39|0.0091499
03:21:40|0.0091617
03:21:41|0.009065
03:21:42|0.0090572
03:21:43|0.0090627
03:21:44|0.009044
03:21:45|0.0090581
03:21:46|0.009072
03:21:47|0.0090796
03:21:48|0.0090802
03:21:49|0.009079
03:21:50|0.009079
03:21:51|0.0090702
03:21:52|0.0090789
03:21:53|0.009079
03:21:54|0.009076
03:21:55|0.009076
03:21:56|0.009076
03:21:57|0.009107
03:21:58|0.0091068
03:21:59|0.0090304
03:22:00|0.0090531
03:22:01|0.0090506
03:22:02|0.0090616
03:22:03|0.0090522
03:22:04|0.0090606
03:22:05|0.0090661
03:22:06|0.0090716
03:22:07|0.0090739
03:22:08|0.0090738
03:22:09|0.0090738
03:22:10|0.0090743
03:22:11|0.0090743
03:22:12|0.0090743
03:22:13|0.0090662
03:22:14|0.0090662
03:22:15|0.0090725
03:22:16|0.0090639
03:22:17|0.0090639
03:22:18|0.0090605
03:22:19|0.0090695
03:22:20|0.0090695
03:22:22|0.0090695
03:22:22|0.0090738
03:22:23|0.0090743
03:22:24|0.0090775
03:22:25|0.0090943
03:22:27|0.0091
03:22:27|0.0091
03:22:28|0.009093
03:22:29|0.0091051
03:22:30|0.0091093
03:22:31|0.0091093
03:22:33|0.0091093
03:22:33|0.0091093
03:22:34|0.009113
03:22:35|0.0091116
03:22:36|0.0091092
03:22:37|0.009102
03:22:38|0.0090968
03:22:39|0.0090964
03:22:40|0.0090962
03:22:41|0.0090962
03:22:42|0.0090962
03:22:43|0.0091061
03:22:44|0.00912
03:22:45|0.0091255
03:22:46|0.0091263
03:22:47|0.0091263
03:22:48|0.0091263
03:22:49|0.0091217
03:22:50|0.0091246
03:22:51|0.009126
03:22:52|0.0091279
03:22:53|0.00912
03:22:55|0.0091109
03:22:56|0.0091082
03:22:57|0.0091082
03:22:58|0.0091082
03:22:59|0.0091082
03:23:01|0.0091082
03:23:01|0.009126
03:23:02|0.009126
03:23:03|0.009126
03:23:05|0.009126
03:23:06|0.009126
03:23:07|0.0091296
03:23:07|0.009126
03:23:08|0.009126
03:23:10|0.009126
03:23:10|0.0091302
03:23:11|0.0091409
03:23:12|0.0091318
03:23:13|0.0091318
03:23:14|0.0091318
03:23:15|0.0091318
03:23:16|0.0091363
03:23:17|0.0091344
03:23:18|0.0090346
03:23:19|0.009022
03:23:20|0.009011
03:23:21|0.0090476
03:23:22|0.0090487
03:23:23|0.0090555
03:23:25|0.0090555
03:23:25|0.0090555
03:23:26|0.0090663
03:23:28|0.0090663
03:23:28|0.0090668
03:23:29|0.0090668
03:23:31|0.0090668
03:23:32|0.0090668
03:23:32|0.0090668
03:23:33|0.0090728
03:23:34|0.0090683
03:23:35|0.0090583
03:23:36|0.0090668
03:23:37|0.0090668
03:23:39|0.0090555
03:23:39|0.0090626
03:23:41|0.0090486
03:23:42|0.0090488
03:23:43|0.0090627
03:23:43|0.0090627
03:23:44|0.0090753
03:23:45|0.0090691
03:23:46|0.009072
03:23:48|0.009072
03:23:48|0.009072
03:23:49|0.0090711
03:23:51|0.0090711
03:23:52|0.009069
03:23:53|0.0090686
03:23:54|0.0090682
03:23:54|0.0090682
03:23:57|0.0090684
03:23:58|0.0090682
03:23:59|0.0090596
03:23:59|0.0090613
03:24:01|0.0090718
03:24:02|0.0090857
03:24:04|0.0090857
03:24:05|0.0090857
03:24:05|0.0090718
03:24:06|0.0090682
03:24:08|0.0090682
03:24:09|0.0090964
03:24:09|0.0091
03:24:11|0.0090939
03:24:12|0.0090939
03:24:13|0.0090939
03:24:14|0.0091104
03:24:15|0.0090973
03:24:15|0.0090973
03:24:17|0.0090973
03:24:18|0.0090939
03:24:18|0.0090939
03:24:19|0.0090939
03:24:21|0.0090939
03:24:21|0.0090939
03:24:23|0.0090939
03:24:24|0.0090939
03:24:25|0.0090814
03:24:26|0.0090814
03:24:27|0.0090814
03:24:28|0.0090697
03:24:29|0.0090697
03:24:30|0.0090697
03:24:31|0.0090697
03:24:32|0.0090715
03:24:33|0.0090715
03:24:34|0.0090715
03:24:35|0.0090715
03:24:36|0.0090715
03:24:37|0.0090814
03:24:38|0.0090931
03:24:39|0.0090931
03:24:40|0.0090931
03:24:41|0.0090931
03:24:42|0.0090931
03:24:43|0.0090931
03:24:44|0.0090936
03:24:45|0.0090886
03:24:46|0.0090886
03:24:47|0.0090939
03:24:48|0.0090939
03:24:49|0.0090931
03:24:50|0.0090931
03:24:51|0.0090931
03:24:53|0.0090931
03:24:53|0.0090931
03:24:54|0.0091032
03:24:55|0.0090965
03:24:56|0.0090965
03:24:58|0.0090965
03:24:59|0.0090965
03:25:01|0.0091
03:25:02|0.0091
03:25:03|0.0091121
03:25:04|0.009104
03:25:05|0.0091065
03:25:06|0.0091065
03:25:07|0.0091013
03:25:08|0.0091042
03:25:09|0.0091042
03:25:10|0.009104
03:25:11|0.009104
03:25:12|0.009104
03:25:13|0.009104
03:25:14|0.009104
03:25:15|0.0090965
03:25:16|0.0090965
03:25:17|0.0090965
03:25:18|0.0090965
03:25:19|0.009094
03:25:20|0.009094
03:25:21|0.0090994
03:25:22|0.00909
03:25:24|0.0090747
03:25:25|0.0090828
03:25:25|0.0090727
03:25:27|0.0090727
03:25:27|0.009064
03:25:28|0.009056
03:25:29|0.0090558
03:25:30|0.0090558
03:25:31|0.0090558
03:25:33|0.0090483
03:25:34|0.0090407
03:25:34|0.0090407
03:25:35|0.0090407
03:25:36|0.0090499
03:25:37|0.0090638
03:25:38|0.0090638
03:25:39|0.0090638
03:25:40|0.0090638
03:25:41|0.0090638
03:25:42|0.0090441
03:25:44|0.0090344
03:25:44|0.0090344
03:25:46|0.0090314
03:25:46|0.0090272
03:25:48|0.0090272
03:25:49|0.0090272
03:25:50|0.0090272
03:25:51|0.0090269
03:25:52|0.0090269
03:25:53|0.0090269
03:25:54|0.0090269
03:25:55|0.0090269
03:25:56|0.0090269
03:25:58|0.0090232
03:25:59|0.00901
03:26:00|0.0090047
03:26:01|0.009002
03:26:03|0.009
03:26:04|0.009
03:26:04|0.0089942
03:26:05|0.0089942
03:26:07|0.0089806
03:26:08|0.0089916
03:26:09|0.0089916
03:26:09|0.0089942
03:26:11|0.0089942
03:26:12|0.0089942
03:26:13|0.0089942
03:26:14|0.0089942
03:26:15|0.0089958
03:26:16|0.0089958
03:26:17|0.0089958
03:26:18|0.009
03:26:19|0.0089942
03:26:20|0.0089942
03:26:21|0.0089942
03:26:22|0.0089999
03:26:23|0.0089916
03:26:24|0.0089916
03:26:25|0.0089935
03:26:26|0.008994
03:26:27|0.008994
03:26:29|0.008994
03:26:29|0.008994
03:26:30|0.0089942
03:26:32|0.0089873
03:26:32|0.00898
03:26:33|0.008982
03:26:34|0.0089879
03:26:35|0.0089827
03:26:36|0.00898
03:26:37|0.00896
03:26:38|0.0089689
03:26:39|0.0089689
03:26:42|0.0089689
03:26:43|0.0089589
03:26:43|0.0089412
03:26:44|0.0089412
03:26:45|0.0089576
03:26:46|0.0089514
03:26:48|0.0089589
03:26:49|0.00896
03:26:49|0.0089748
03:26:51|0.0089596
03:26:51|0.0089672
03:26:52|0.0089791
03:26:53|0.0089713
03:26:54|0.0089713
03:26:56|0.0089713
03:26:56|0.0089713
03:26:58|0.0089713
03:27:00|0.0089635
03:27:01|0.0089635
03:27:02|0.008973
03:27:04|0.0089713
03:27:04|0.0089759
03:27:05|0.0089725
03:27:06|0.0089737
03:27:07|0.0089737
03:27:08|0.00898
03:27:10|0.0089835
03:27:11|0.0089835
03:27:11|0.0089835
03:27:13|0.0089835
03:27:13|0.0089835
03:27:14|0.0089835
03:27:15|0.008983
03:27:16|0.0089835
03:27:17|0.0089835
03:27:18|0.0089792
03:27:19|0.0089722
03:27:21|0.0089765
03:27:21|0.0089765
03:27:22|0.0089765
03:27:23|0.0089765
03:27:25|0.0089765
03:27:25|0.0089713
03:27:26|0.0089635
03:27:28|0.0089695
03:27:28|0.0089695
03:27:29|0.0089695
03:27:30|0.0089654
03:27:32|0.0089608
03:27:32|0.0089642
03:27:33|0.0089642
03:27:35|0.0089642
03:27:35|0.0089642
03:27:37|0.0089768
03:27:37|0.0089584
03:27:38|0.0089584
03:27:40|0.0089749
03:27:40|0.0089749
03:27:41|0.0089749
03:27:42|0.0089741
03:27:43|0.0089741
03:27:44|0.0089767
03:27:45|0.0089839
03:27:46|0.0089839
03:27:47|0.0089839
03:27:48|0.0089839
03:27:49|0.0089839
03:27:51|0.0089839
03:27:51|0.0089839
03:27:52|0.0089732
03:27:53|0.0089623
03:27:54|0.00896
03:27:56|0.00896
03:27:56|0.00896
03:27:57|0.00896
03:27:58|0.00896
03:28:00|0.00896
03:28:01|0.00896
03:28:02|0.0089671
03:28:03|0.0089539
03:28:04|0.008949
03:28:05|0.008949
03:28:06|0.0089607
03:28:07|0.0089607
03:28:08|0.0089607
03:28:09|0.008962
03:28:10|0.00896
03:28:11|0.00896
03:28:13|0.008959
03:28:13|0.0089533
03:28:15|0.0089513
03:28:15|0.0089513
03:28:16|0.0089513
03:28:17|0.0089513
03:28:18|0.0089563
03:28:19|0.0089563
03:28:20|0.0089563
03:28:21|0.0089494
03:28:22|0.0089513
03:28:23|0.0089513
03:28:24|0.0089513
03:28:25|0.0089605
03:28:26|0.0089534
03:28:28|0.0089513
03:28:28|0.0089599
03:28:29|0.0089599
03:28:30|0.0089599
03:28:31|0.0089401
03:28:32|0.0089404
03:28:33|0.0089404
03:28:34|0.0089404
03:28:36|0.0089406
03:28:36|0.0089406
03:28:37|0.0089521
03:28:38|0.0089521
03:28:39|0.0089521
03:28:40|0.0089494
03:28:42|0.0089494
03:28:43|0.0089494
03:28:43|0.0089494
03:28:45|0.0089494
03:28:45|0.0089494
03:28:46|0.0089494
03:28:47|0.0089476
03:28:49|0.0089444
03:28:49|0.0089494
03:28:50|0.0089494
03:28:51|0.0089301
03:28:53|0.0089475
03:28:54|0.0089476
03:28:54|0.0089566
03:28:56|0.0089704
03:28:57|0.0089794
03:28:58|0.0089786
03:28:58|0.0089786
03:28:59|0.0089786
03:29:01|0.0089839
03:29:03|0.008986
03:29:04|0.008986
03:29:05|0.0089794
03:29:06|0.0089794
03:29:07|0.0090108
03:29:08|0.0090198
03:29:09|0.0090229
03:29:10|0.0090168
03:29:11|0.0090115
03:29:12|0.0090115
03:29:13|0.0090194
03:29:14|0.0090268
03:29:15|0.0090191
03:29:16|0.0090191
03:29:18|0.0090191
03:29:18|0.0090179
03:29:20|0.0090179
03:29:20|0.0090258
03:29:21|0.0090191
03:29:22|0.0090191
03:29:24|0.0090269
03:29:25|0.0090326
03:29:26|0.0090326
03:29:27|0.0090505
03:29:28|0.0090505
03:29:29|0.0090505
03:29:30|0.0090505
03:29:31|0.0090505
03:29:32|0.0090505
03:29:33|0.0090505
03:29:34|0.0090505
03:29:35|0.0090624
03:29:36|0.0090646
03:29:37|0.0090747
03:29:38|0.0090581
03:29:40|0.0090581
03:29:40|0.0090581
03:29:42|0.0090558
03:29:42|0.0090558
03:29:43|0.0090558
03:29:44|0.0090558
03:29:45|0.0090558
03:29:46|0.0090558
03:29:47|0.0090558
03:29:49|0.0090558
03:29:50|0.0090512
03:29:50|0.009063
03:29:52|0.009063
03:29:52|0.0090648
03:29:54|0.0090638
03:29:54|0.0090638
03:29:56|0.0090638
03:29:56|0.0090612
03:29:57|0.0090603
03:29:58|0.0090566
03:29:59|0.009063
03:30:00|0.0090702
03:30:02|0.0090739
03:30:03|0.0090744
03:30:04|0.0090744
03:30:05|0.0090674
03:30:07|0.0090735
03:30:08|0.0090739
03:30:08|0.009073
03:30:09|0.009075
03:30:10|0.009075
03:30:12|0.009075
03:30:12|0.009075
03:30:13|0.009075
03:30:15|0.0090585
03:30:15|0.0090585
03:30:16|0.009075
03:30:17|0.0090689
03:30:18|0.0090581
03:30:19|0.0090581
03:30:20|0.0090581
03:30:21|0.0090739
03:30:23|0.0090582
03:30:23|0.0090719
03:30:24|0.0090759
03:30:25|0.0090759
03:30:26|0.0090759
03:30:27|0.0090618
03:30:28|0.0090618
03:30:29|0.0090587
03:30:30|0.0090636
03:30:31|0.0090636
03:30:32|0.0090636
03:30:33|0.0090627
03:30:35|0.0090733
03:30:35|0.0090695
03:30:36|0.0090695
03:30:38|0.0090695
03:30:39|0.009062
03:30:39|0.0090654
03:30:41|0.0090654
03:30:41|0.0090654
03:30:42|0.0090654
03:30:44|0.0090684
03:30:45|0.0090684
03:30:45|0.0090684
03:30:47|0.0090653
03:30:48|0.0090653
03:30:49|0.0090653
03:30:49|0.0090653
03:30:51|0.0090732
03:30:52|0.0090732
03:30:52|0.0090708
03:30:54|0.0090701
03:30:54|0.0090657
03:30:56|0.0090732
03:30:57|0.0090731
03:30:57|0.00906
03:30:59|0.00906
03:30:59|0.00906
03:31:01|0.0090558
03:31:01|0.0090556
03:31:02|0.0090556
03:31:04|0.0090556
03:31:05|0.0090556
03:31:06|0.0090556
03:31:07|0.0090526
03:31:08|0.0090524
03:31:09|0.009055
03:31:10|0.009055
03:31:11|0.009055
03:31:12|0.009055
03:31:13|0.009055
03:31:15|0.0090463
03:31:15|0.0090497
03:31:17|0.0090508
03:31:17|0.0090508
03:31:18|0.0090508
03:31:20|0.0090508
03:31:20|0.0090427
03:31:21|0.0090427
03:31:22|0.0090505
03:31:23|0.0090505
03:31:24|0.009055
03:31:25|0.009052
03:31:26|0.009052
03:31:27|0.009052
03:31:28|0.009052
03:31:30|0.009052
03:31:30|0.009052
03:31:32|0.009052
03:31:32|0.009052
03:31:33|0.009052
03:31:34|0.009052
03:31:36|0.009052
03:31:36|0.009052
03:31:38|0.009052
03:31:38|0.009052
03:31:40|0.0090455
03:31:40|0.0090245
03:31:41|0.0090245
03:31:42|0.0090245
03:31:43|0.0090428
03:31:44|0.009048
03:31:45|0.00905
03:31:47|0.0090439
03:31:47|0.009044
03:31:48|0.009044
03:31:49|0.009044
03:31:51|0.009044
03:31:51|0.009044
03:31:52|0.0090419
03:31:54|0.0090419
03:31:54|0.0090401
03:31:55|0.0090387
03:31:56|0.00905
03:31:58|0.0090507
03:31:58|0.0090507
03:31:59|0.0090481
03:32:01|0.0090481
03:32:01|0.0090377
03:32:03|0.0090377
03:32:03|0.0090377
03:32:05|0.0090377
03:32:07|0.0090377
03:32:08|0.0090377
03:32:09|0.0090377
03:32:09|0.0090377
03:32:10|0.0090377
03:32:11|0.0090377
03:32:13|0.0090245
03:32:14|0.0090245
03:32:15|0.0090245
03:32:16|0.0089961
03:32:17|0.0089961
03:32:18|0.0089947
03:32:19|0.008988
03:32:20|0.008988
03:32:21|0.008988
03:32:22|0.0089848
03:32:22|0.0089848
03:32:23|0.0089848
03:32:25|0.0089743
03:32:25|0.0089848
03:32:27|0.0089808
03:32:27|0.0089839
03:32:28|0.0089811
03:32:30|0.0089742
03:32:30|0.0089742
03:32:31|0.0089742
03:32:32|0.0089742
03:32:34|0.0089747
03:32:35|0.0089748
03:32:35|0.0089748
03:32:36|0.0089716
03:32:37|0.0089716
03:32:38|0.0089716
03:32:39|0.0089742
03:32:41|0.0089742
03:32:41|0.008977
03:32:42|0.0089741
03:32:44|0.0089741
03:32:44|0.0089741
03:32:46|0.0089716
03:32:47|0.0089705
03:32:47|0.0089716
03:32:48|0.0089716
03:32:50|0.0089716
03:32:50|0.0089716
03:32:52|0.0089716
03:32:52|0.0089716
03:32:54|0.0089685
03:32:55|0.008965
03:32:56|0.008965
03:32:57|0.0089716
03:32:58|0.008969
03:32:59|0.008964
03:33:00|0.0089709
03:33:01|0.0089709
03:33:02|0.0089716
03:33:03|0.0089716
03:33:04|0.0089716
03:33:05|0.00896
03:33:06|0.00896
03:33:07|0.0089636
03:33:09|0.0089605
03:33:09|0.0089591
03:33:10|0.0089658
03:33:11|0.0089677
03:33:13|0.0089713
03:33:13|0.0089671
03:33:14|0.0089636
03:33:15|0.0089636
03:33:16|0.0089636
03:33:17|0.0089716
03:33:18|0.0089716
03:33:20|0.0089612
03:33:21|0.0089636
03:33:21|0.0089636
03:33:22|0.0089602
03:33:23|0.0089625
03:33:24|0.0089636
03:33:26|0.0089636
03:33:26|0.0089636
03:33:27|0.0089636
03:33:28|0.0089636
03:33:30|0.0089636
03:33:30|0.0089716
03:33:32|0.0089716
03:33:33|0.0089716
03:33:34|0.0089716
03:33:35|0.0089785
03:33:35|0.0089873
03:33:37|0.0090016
03:33:37|0.0089913
03:33:39|0.0089913
03:33:40|0.008989
03:33:42|0.0089889
03:33:43|0.0089889
03:33:44|0.008996
03:33:45|0.008996
03:33:47|0.0089983
03:33:47|0.0089983
03:33:49|0.0090055
03:33:49|0.0090042
03:33:50|0.0090042
03:33:51|0.0090042
03:33:52|0.0089983
03:33:53|0.0089983
03:33:54|0.0089905
03:33:55|0.0089905
03:33:56|0.0089992
03:33:57|0.00899
03:33:58|0.00899
03:34:00|0.00899
03:34:00|0.00899
03:34:01|0.00899
03:34:03|0.00899
03:34:03|0.00899
03:34:05|0.00899
03:34:06|0.0089889
03:34:08|0.0089889
03:34:09|0.0090019
03:34:09|0.0090019
03:34:11|0.0090152
03:34:12|0.0090141
03:34:13|0.0090141
03:34:14|0.0090104
03:34:15|0.0090215
03:34:16|0.0090215
03:34:18|0.0090215
03:34:18|0.0090215
03:34:19|0.0090215
03:34:21|0.0090215
03:34:22|0.0090215
03:34:22|0.0090215
03:34:24|0.0090215
03:34:25|0.0090324
03:34:26|0.0090333
03:34:27|0.0090392
03:34:28|0.0090392
03:34:28|0.0090427
03:34:29|0.0090453
03:34:30|0.0090453
03:34:32|0.0090372
03:34:33|0.00905
03:34:33|0.00905
03:34:34|0.00905
03:34:36|0.00905
03:34:37|0.0090372
03:34:38|0.0090372
03:34:39|0.0090453
03:34:40|0.0090384
03:34:41|0.0090385
03:34:42|0.0090372
03:34:43|0.0090372
03:34:44|0.0090381
03:34:45|0.0090381
03:34:46|0.0090299
03:34:47|0.0090346
03:34:48|0.0090322
03:34:49|0.0090367
03:34:50|0.0090309
03:34:51|0.0090309
03:34:52|0.0090166
03:34:53|0.0090166
03:34:54|0.0090161
03:34:55|0.0090161
03:34:56|0.0090161
03:34:57|0.00901
03:34:58|0.00901
03:34:59|0.0090085
03:35:01|0.0090085
03:35:01|0.0090069
03:35:02|0.0090062
03:35:03|0.0090062
03:35:04|0.0090158
03:35:06|0.0090158
03:35:06|0.0090054
03:35:08|0.0090065
03:35:09|0.0090069
03:35:10|0.0090001
03:35:11|0.0090001
03:35:11|0.0089922
03:35:13|0.00899
03:35:14|0.0089951
03:35:15|0.009
03:35:16|0.009
03:35:17|0.009
03:35:18|0.009
03:35:19|0.009
03:35:20|0.0090733
03:35:21|0.0090561
03:35:22|0.0090457
03:35:23|0.0090484
03:35:24|0.0090484
03:35:25|0.0090299
03:35:26|0.0090328
03:35:27|0.009037
03:35:28|0.009037
03:35:29|0.009037
03:35:30|0.00905
03:35:31|0.0090289
03:35:32|0.009023
03:35:33|0.009023
03:35:34|0.009023
03:35:35|0.009023
03:35:36|0.009023
03:35:37|0.009023
03:35:38|0.009023
03:35:39|0.009023
03:35:40|0.009023
03:35:41|0.009023
03:35:42|0.0090016
03:35:43|0.0089965
03:35:44|0.0089965
03:35:45|0.0089952
03:35:47|0.0089952
03:35:47|0.0089874
03:35:48|0.0089874
03:35:49|0.008983
03:35:50|0.0089833
03:35:51|0.0089833
03:35:52|0.008974
03:35:53|0.0089716
03:35:55|0.008983
03:35:55|0.008983
03:35:56|0.0089857
03:35:58|0.0089928
03:35:58|0.0089937
03:35:59|0.0089937
03:36:00|0.0089884
03:36:01|0.0089884
03:36:02|0.0089928
03:36:03|0.0089964
03:36:04|0.0090151
03:36:05|0.0090215
03:36:06|0.0090243
03:36:07|0.0090297
03:36:09|0.009037
03:36:09|0.0090384
03:36:10|0.0090362
03:36:12|0.0090362
03:36:12|0.0090362
03:36:13|0.0090362
03:36:14|0.0090362
03:36:16|0.0090405
03:36:17|0.0090303
03:36:18|0.0090432
03:36:19|0.0090428
03:36:20|0.0090408
03:36:21|0.0090436
03:36:22|0.0090434
03:36:23|0.0090392
03:36:24|0.0090351
03:36:25|0.0090351
03:36:26|0.0090351
03:36:27|0.0090351
03:36:28|0.0090351
03:36:29|0.0090372
03:36:30|0.0090372
03:36:31|0.0090372
03:36:32|0.0090372
03:36:33|0.0090372
03:36:34|0.0090423
03:36:35|0.0090423
03:36:36|0.0090392
03:36:37|0.0090436
03:36:38|0.0090353
03:36:39|0.0090353
03:36:40|0.0090353
03:36:41|0.0090422
03:36:42|0.0090422
03:36:43|0.0090353
03:36:44|0.0090351
03:36:45|0.0090353
03:36:46|0.0090409
03:36:47|0.0090409
03:36:48|0.0090409
03:36:49|0.0090423
03:36:50|0.0090432
03:36:51|0.0090432
03:36:52|0.0090432
03:36:53|0.0090432
03:36:54|0.0090498
03:36:55|0.0090498
03:36:56|0.0090498
03:36:57|0.0090498
03:36:58|0.0090498
03:36:59|0.0090466
03:37:00|0.0090466
03:37:01|0.0090466
03:37:02|0.009048
03:37:03|0.009048
03:37:04|0.0090499
03:37:05|0.0090499
03:37:06|0.0090418
03:37:08|0.0090418
03:37:08|0.0090418
03:37:10|0.0090423
03:37:10|0.0090423
03:37:11|0.0090423
03:37:13|0.0090499
03:37:13|0.0090498
03:37:15|0.0090498
03:37:16|0.00906
03:37:18|0.0090671
03:37:18|0.0090699
03:37:19|0.0090635
03:37:20|0.0090635
03:37:21|0.0090635
03:37:22|0.0090699
03:37:23|0.0090699
03:37:24|0.0090718
03:37:25|0.0090733
03:37:27|0.009075
03:37:27|0.009079
03:37:29|0.00908
03:37:29|0.00908
03:37:30|0.00908
03:37:32|0.0090814
03:37:33|0.0090814
03:37:33|0.0090844
03:37:35|0.009084
03:37:35|0.0090865
03:37:36|0.009079
03:37:37|0.009079
03:37:38|0.009079
03:37:39|0.009079
03:37:41|0.0090804
03:37:42|0.0090851
03:37:43|0.0090851
03:37:43|0.009079
03:37:45|0.0090778
03:37:45|0.0090791
03:37:47|0.0090804
03:37:48|0.0090851
03:37:49|0.0090882
03:37:50|0.0090883
03:37:51|0.0090967
03:37:52|0.0090967
03:37:53|0.0090895
03:37:54|0.0090895
03:37:55|0.0090895
03:37:56|0.0090852
03:37:57|0.0090807
03:37:58|0.0090957
03:37:59|0.0090999
03:38:00|0.0091
03:38:01|0.0091
03:38:02|0.0090993
03:38:03|0.0091
03:38:04|0.0091
03:38:05|0.0091
03:38:06|0.0091
03:38:07|0.0090853
03:38:08|0.0090853
03:38:09|0.0090853
03:38:10|0.0090852
03:38:12|0.0090873
03:38:13|0.0090882
03:38:14|0.0090908
03:38:15|0.0090999
03:38:15|0.0091
03:38:16|0.0091
03:38:18|0.0091
03:38:18|0.0091081
03:38:20|0.0091083
03:38:22|0.0091083
03:38:22|0.0091064
03:38:23|0.0091064
03:38:24|0.00911
03:38:26|0.0091083
03:38:26|0.0091083
03:38:27|0.0091083
03:38:29|0.0091083
03:38:29|0.0091083
03:38:30|0.0091083
03:38:31|0.0091121
03:38:33|0.0091121
03:38:34|0.0091172
03:38:35|0.0091172
03:38:36|0.0091172
03:38:37|0.009119
03:38:38|0.0091249
03:38:39|0.009124
03:38:40|0.009124
03:38:41|0.009124
03:38:43|0.0091121
03:38:44|0.009125
03:38:44|0.009126
03:38:45|0.009126
03:38:46|0.009126
03:38:47|0.00913
03:38:49|0.0091318
03:38:49|0.0091374
03:38:50|0.0091374
03:38:51|0.00914
03:38:52|0.00914
03:38:53|0.00914
03:38:55|0.00914
03:38:55|0.0091388
03:38:56|0.00914
03:38:57|0.0091397
03:38:58|0.0091397
03:39:00|0.0091412
03:39:00|0.00914
03:39:02|0.0091412
03:39:02|0.009149
03:39:03|0.00914
03:39:04|0.0091467
03:39:05|0.0091467
03:39:06|0.0091467
03:39:07|0.009148
03:39:08|0.0091499
03:39:10|0.00915
03:39:12|0.00915
03:39:13|0.0091512
03:39:14|0.0091512
03:39:15|0.0091512
03:39:16|0.009153
03:39:17|0.009153
03:39:18|0.009153
03:39:20|0.0091546
03:39:21|0.0091539
03:39:22|0.009149
03:39:22|0.0091485
03:39:23|0.0091485
03:39:25|0.0091475
03:39:25|0.0091511
03:39:27|0.0091511
03:39:27|0.0091511
03:39:28|0.0091511
03:39:30|0.009153
03:39:30|0.009154
03:39:31|0.009154
03:39:33|0.00916
03:39:34|0.0091699
03:39:35|0.0091699
03:39:36|0.00916
03:39:37|0.0091686
03:39:38|0.0091686
03:39:39|0.0091707
03:39:40|0.0091586
03:39:41|0.0091586
03:39:42|0.009177
03:39:43|0.009177
03:39:44|0.0091723
03:39:45|0.0091689
03:39:46|0.0091749
03:39:47|0.0091773
03:39:48|0.0091765
03:39:49|0.0091686
03:39:50|0.0091686
03:39:52|0.009168
03:39:52|0.009168
03:39:53|0.009168
03:39:54|0.0091695
03:39:56|0.0091695
03:39:56|0.0091879
03:39:57|0.0091858
03:39:58|0.0091817
03:40:00|0.0091827
03:40:00|0.0091827
03:40:01|0.0091908
03:40:03|0.0091908
03:40:03|0.0091908
03:40:05|0.0091908
03:40:06|0.00919
03:40:06|0.00919
03:40:08|0.00919
03:40:08|0.00919
03:40:09|0.00919
03:40:10|0.00919
03:40:13|0.0091858
03:40:13|0.00919
03:40:14|0.00919
03:40:15|0.00919
03:40:17|0.0091912
03:40:18|0.0091912
03:40:19|0.0091961
03:40:19|0.0091918
03:40:20|0.009199
03:40:21|0.0091935
03:40:23|0.00919
03:40:23|0.0091909
03:40:25|0.0091928
03:40:26|0.0091882
03:40:27|0.0091905
03:40:27|0.0091905
03:40:29|0.0091905
03:40:29|0.0091967
03:40:30|0.0091967
03:40:32|0.0091996
03:40:32|0.0091996
03:40:34|0.0091784
03:40:35|0.0091982
03:40:36|0.0091962
03:40:37|0.0091962
03:40:38|0.0091962
03:40:39|0.0091777
03:40:40|0.0091994
03:40:41|0.0091968
03:40:42|0.0091833
03:40:43|0.0091615
03:40:44|0.0091598
03:40:45|0.0091591
03:40:46|0.009158
03:40:47|0.0091579
03:40:48|0.0091516
03:40:49|0.0091516
03:40:50|0.0091418
03:40:51|0.0091375
03:40:52|0.0091412
03:40:53|0.0091412
03:40:54|0.0091405
03:40:55|0.0091579
03:40:56|0.0091579
03:40:57|0.0091763
03:40:58|0.0091763
03:40:59|0.0091763
03:41:00|0.009189
03:41:01|0.0091754
03:41:02|0.0091763
03:41:03|0.0091641
03:41:04|0.0091641
03:41:05|0.0091641
03:41:06|0.0091641
03:41:07|0.0091618
03:41:08|0.0091361
03:41:09|0.0091421
03:41:10|0.0091341
03:41:11|0.0091264
03:41:12|0.0091234
03:41:14|0.0091264
03:41:15|0.0091264
03:41:16|0.0091366
03:41:16|0.0091285
03:41:18|0.0091343
03:41:18|0.0091386
03:41:19|0.0091341
03:41:21|0.0091341
03:41:22|0.0091238
03:41:23|0.00912
03:41:23|0.0091154
03:41:25|0.0091154
03:41:25|0.0091154
03:41:27|0.0091154
03:41:28|0.009128
03:41:29|0.009128
03:41:30|0.0091165
03:41:30|0.0091157
03:41:31|0.0091238
03:41:32|0.00912
03:41:34|0.0091163
03:41:35|0.0091218
03:41:36|0.0091209
03:41:38|0.0091176
03:41:39|0.009125
03:41:40|0.009125
03:41:41|0.0091196
03:41:42|0.0091196
03:41:43|0.0091226
03:41:44|0.0091176
03:41:45|0.0091197
03:41:46|0.0091197
03:41:47|0.0091197
03:41:48|0.0090978
03:41:49|0.0090976
03:41:50|0.0090991
03:41:51|0.0090913
03:41:52|0.0090963
03:41:53|0.0090979
03:41:54|0.0090979
03:41:55|0.0090827
03:41:56|0.0090827
03:41:57|0.0090939
03:41:58|0.0090943
03:41:59|0.0090979
03:42:00|0.0090821
03:42:01|0.0090821
03:42:02|0.0090864
03:42:03|0.0090951
03:42:04|0.0090962
03:42:05|0.0090979
03:42:06|0.0090571
03:42:07|0.0091049
03:42:08|0.0091113
03:42:09|0.0091167
03:42:10|0.0091132
03:42:11|0.0091131
03:42:12|0.0091113
03:42:13|0.009107
03:42:15|0.0091172
03:42:15|0.0091172
03:42:17|0.009114
03:42:18|0.0091
03:42:18|0.0091
03:42:19|0.0091069
03:42:21|0.0091069
03:42:22|0.0091069
03:42:23|0.0091068
03:42:24|0.0091068
03:42:25|0.009107
03:42:26|0.0091068
03:42:27|0.0091068
03:42:28|0.0091068
03:42:29|0.0091068
03:42:30|0.0091063
03:42:31|0.0091063
03:42:32|0.009106
03:42:33|0.009106
03:42:35|0.0090976
03:42:35|0.0090951
03:42:37|0.0090913
03:42:38|0.0090913
03:42:39|0.0090913
03:42:40|0.0090913
03:42:40|0.0090913
03:42:41|0.0090759
03:42:43|0.0090952
03:42:44|0.0091009
03:42:45|0.0091009
03:42:46|0.0091009
03:42:47|0.0090927
03:42:48|0.009093
03:42:55|0.0090875
03:42:56|0.0090951
03:42:57|0.0090888
03:42:58|0.0090888
03:42:59|0.0090888
03:43:00|0.0090888
03:43:01|0.0090888
03:43:02|0.0090888
03:43:03|0.0090887
03:43:04|0.0090887
03:43:05|0.0090888
03:43:06|0.0090888
03:43:07|0.0090888
03:43:08|0.0090888
03:43:09|0.0090888
03:43:10|0.0090999
03:43:11|0.0090951
03:43:12|0.0090909
03:43:13|0.0090947
03:43:14|0.00909
03:43:15|0.0090923
03:43:17|0.0090975
03:43:18|0.0090975
03:43:19|0.0090907
03:43:20|0.0090907
03:43:21|0.0090887
03:43:22|0.0090778
03:43:22|0.0090797
03:43:24|0.0090797
03:43:24|0.0090797
03:43:25|0.0090762
03:43:26|0.0090725
03:43:27|0.0090725
03:43:29|0.0090744
03:43:30|0.0090762
03:43:31|0.0090735
03:43:32|0.0090735
03:43:33|0.0090735
03:43:34|0.0090716
03:43:35|0.009065
03:43:36|0.009065
03:43:37|0.009065
03:43:38|0.0090542
03:43:39|0.0090542
03:43:40|0.0090542
03:43:41|0.00906
03:43:42|0.0090551
03:43:43|0.0090579
03:43:44|0.0090579
03:43:45|0.0090583
03:43:46|0.0090537
03:43:47|0.0090537
03:43:48|0.0090537
03:43:49|0.0090507
03:43:50|0.0090507
03:43:51|0.0090507
03:43:52|0.0090507
03:43:53|0.00905
03:43:54|0.0090397
03:43:55|0.0090397
03:43:56|0.009033
03:43:57|0.009033
03:43:58|0.009033
03:43:59|0.009036
03:44:00|0.009036
03:44:01|0.009036
03:44:02|0.0090322
03:44:03|0.0090231
03:44:04|0.00902
03:44:05|0.00902
03:44:06|0.0090125
03:44:07|0.0090134
03:44:08|0.0089971
03:44:09|0.0089971
03:44:10|0.0089971
03:44:11|0.0089971
03:44:12|0.008997
03:44:13|0.0090044
03:44:14|0.0090071
03:44:15|0.0090161
03:44:16|0.0090094
03:44:18|0.0090094
03:44:19|0.0090024
03:44:20|0.0089972
03:44:21|0.0089972
03:44:22|0.0089972
03:44:23|0.0090141
03:44:24|0.0090141
03:44:27|0.0089992
03:44:28|0.0090091
03:44:29|0.0090091
03:44:30|0.0090091
03:44:31|0.0090032
03:44:32|0.009008
03:44:33|0.009008
03:44:34|0.009003
03:44:35|0.0090056
03:44:36|0.0090056
03:44:37|0.0090026
03:44:38|0.0090026
03:44:39|0.009
03:44:40|0.008997
03:44:41|0.008997
03:44:42|0.008997
03:44:45|0.008997
03:44:46|0.008997
03:44:47|0.008997
03:44:48|0.008997
03:44:49|0.0090054
03:44:50|0.009003
03:44:51|0.009008
03:44:52|0.0089994
03:44:53|0.0090021
03:44:54|0.0090018
03:44:55|0.008997
03:44:56|0.0089974
03:44:57|0.008997
03:44:58|0.0090005
03:45:00|0.0090005
03:45:00|0.008995
03:45:01|0.008995
03:45:02|0.0089849
03:45:04|0.0089834
03:45:04|0.0089834
03:45:05|0.0089802
03:45:06|0.0089802
03:45:08|0.0089929
03:45:09|0.0089849
03:45:10|0.00898
03:45:10|0.00898
03:45:12|0.0089808
03:45:13|0.0089808
03:45:13|0.0089705
03:45:14|0.0089824
03:45:15|0.0089849
03:45:17|0.009
03:45:19|0.00901
03:45:20|0.00901
03:45:21|0.00901
03:45:22|0.0090141
03:45:22|0.0090141
03:45:24|0.0090236
03:45:24|0.009032
03:45:25|0.0090423
03:45:27|0.009042
03:45:27|0.0090305
03:45:28|0.0090303
03:45:29|0.0090303
03:45:30|0.0090408
03:45:32|0.0090377
03:45:32|0.0090377
03:45:33|0.0090457
03:45:34|0.0090408
03:45:36|0.0090377
03:45:36|0.0090354
03:45:37|0.0090354
03:45:39|0.0090232
03:45:39|0.0090232
03:45:40|0.0090232
03:45:41|0.0090232
03:45:42|0.0090232
03:45:43|0.0090212
03:45:45|0.009017
03:45:45|0.0090232
03:45:47|0.0090232
03:45:48|0.0090232
03:45:48|0.0090214
03:45:50|0.0090334
03:45:50|0.0090284
03:45:52|0.0090284
03:45:53|0.0090324
03:45:53|0.0090303
03:45:54|0.0090303
03:45:56|0.0090241
03:45:57|0.0090209
03:45:57|0.0090174
03:45:59|0.0090024
03:46:00|0.0090024
03:46:01|0.0090024
03:46:02|0.0090024
03:46:03|0.0090209
03:46:04|0.0090208
03:46:05|0.0090208
03:46:06|0.0090208
03:46:07|0.0090214
03:46:08|0.0090282
03:46:09|0.0090282
03:46:10|0.0090282
03:46:11|0.0090282
03:46:12|0.0090282
03:46:13|0.0090282
03:46:14|0.0090059
03:46:15|0.0090059
03:46:16|0.0090059
03:46:17|0.0090197
03:46:18|0.0090197
03:46:20|0.009028
03:46:20|0.0090291
03:46:21|0.0090291
03:46:23|0.0090291
03:46:24|0.0090223
03:46:25|0.0090223
03:46:26|0.0090223
03:46:27|0.0090324
03:46:28|0.0090251
03:46:29|0.0090251
03:46:30|0.0090251
03:46:31|0.0090251
03:46:32|0.0090251
03:46:33|0.0090251
03:46:34|0.0090251
03:46:35|0.0090251
03:46:36|0.0090151
03:46:37|0.0090059
03:46:39|0.009005
03:46:39|0.0090002
03:46:40|0.009
03:46:41|0.009
03:46:42|0.0089843
03:46:43|0.0089872
03:46:44|0.0089802
03:46:45|0.0089762
03:46:46|0.0089877
03:46:47|0.0089877
03:46:48|0.0089872
03:46:49|0.0089872
03:46:50|0.0089954
03:46:51|0.0089919
03:46:52|0.0089919
03:46:53|0.0089919
03:46:54|0.0089948
03:46:56|0.0089948
03:46:56|0.0089886
03:46:57|0.0089877
03:46:58|0.0089802
03:46:59|0.0089798
03:47:01|0.0089798
03:47:01|0.0089802
03:47:03|0.0089802
03:47:03|0.0089802
03:47:04|0.0089671
03:47:05|0.0089671
03:47:06|0.0089717
03:47:08|0.0089717
03:47:08|0.0089717
03:47:09|0.0089728
03:47:10|0.0089671
03:47:12|0.0089671
03:47:12|0.0089671
03:47:13|0.0089676
03:47:14|0.0089671
03:47:15|0.0089671
03:47:16|0.0089588
03:47:17|0.0089588
03:47:18|0.0089624
03:47:19|0.0089668
03:47:21|0.0089544
03:47:21|0.0089544
03:47:22|0.0089501
03:47:24|0.0089501
03:47:25|0.0089501
03:47:26|0.0089501
03:47:27|0.00895
03:47:28|0.00895
03:47:29|0.00895
03:47:30|0.0089519
03:47:32|0.0089519
03:47:33|0.0089551
03:47:33|0.0089551
03:47:34|0.0089505
03:47:35|0.0089501
03:47:36|0.0089551
03:47:38|0.00895
03:47:39|0.00895
03:47:40|0.00895
03:47:41|0.00895
03:47:42|0.0089565
03:47:43|0.0089565
03:47:44|0.0089565
03:47:45|0.0089565
03:47:46|0.0089565
03:47:47|0.0089565
03:47:48|0.0089565
03:47:49|0.0089565
03:47:50|0.0089565
03:47:51|0.00895
03:47:52|0.00895
03:47:53|0.00895
03:47:54|0.00895
03:47:55|0.00895
03:47:56|0.0089565
03:47:57|0.0089461
03:47:58|0.0089461
03:47:59|0.0089461
03:48:00|0.00894
03:48:01|0.0089444
03:48:02|0.0089352
03:48:03|0.0089352
03:48:04|0.0089551
03:48:05|0.0089551
03:48:06|0.0089551
03:48:07|0.0089565
03:48:08|0.0089576
03:48:09|0.0089576
03:48:10|0.0089565
03:48:11|0.0089565
03:48:12|0.0089486
03:48:13|0.0089461
03:48:14|0.0089461
03:48:15|0.0089461
03:48:16|0.0089444
03:48:17|0.0089456
03:48:18|0.0089461
03:48:19|0.0089463
03:48:21|0.0089463
03:48:21|0.0089448
03:48:23|0.0089424
03:48:24|0.0089406
03:48:25|0.0089351
03:48:25|0.0089351
03:48:26|0.00893
03:48:28|0.00892
03:48:30|0.00892
03:48:31|0.00892
03:48:31|0.008918
03:48:32|0.0089002
03:48:33|0.0089042
03:48:34|0.0089043
03:48:35|0.0089117
03:48:36|0.008918
03:48:38|0.0089101
03:48:38|0.0089
03:48:39|0.0089
03:48:41|0.0089137
03:48:42|0.0089137
03:48:43|0.0089137
03:48:44|0.0089137
03:48:45|0.0089137
03:48:46|0.0089215
03:48:47|0.0089215
03:48:48|0.0089215
03:48:49|0.0089038
03:48:50|0.0089086
03:48:51|0.0089074
03:48:52|0.0089074
03:48:53|0.0089074
03:48:54|0.0089074
03:48:55|0.0089074
03:48:56|0.008912
03:48:57|0.0089074
03:48:58|0.0089074
03:48:59|0.0089074
03:49:00|0.0088907
03:49:01|0.0089038
03:49:02|0.0089106
03:49:03|0.008943
03:49:04|0.008943
03:49:05|0.008943
03:49:06|0.008943
03:49:08|0.008943
03:49:08|0.008943
03:49:09|0.0089565
03:49:10|0.0089471
03:49:11|0.0089482
03:49:13|0.0089671
03:49:14|0.0089671
03:49:15|0.0089671
03:49:16|0.0089717
03:49:17|0.0089717
03:49:18|0.0089652
03:49:19|0.0089564
03:49:20|0.0089543
03:49:21|0.0089543
03:49:23|0.0089599
03:49:24|0.0089599
03:49:25|0.0089599
03:49:26|0.0089599
03:49:27|0.0089599
03:49:28|0.0089599
03:49:29|0.0089655
03:49:30|0.0089673
03:49:31|0.0089673
03:49:32|0.0089655
03:49:33|0.0089655
03:49:34|0.0089655
03:49:35|0.0089654
03:49:36|0.0089655
03:49:37|0.0089655
03:49:38|0.0089673
03:49:39|0.0089717
03:49:41|0.0089798
03:49:41|0.0089798
03:49:42|0.0089798
03:49:43|0.0089798
03:49:44|0.0089771
03:49:46|0.0089771
03:49:46|0.0089771
03:49:48|0.0089736
03:49:49|0.0089736
03:49:50|0.0089732
03:49:51|0.0089732
03:49:52|0.0089602
03:49:53|0.00896
03:49:54|0.00896
03:49:55|0.00896
03:49:56|0.00896
03:49:57|0.0089561
03:49:58|0.0089561
03:49:59|0.0089561
03:50:00|0.0089561
03:50:01|0.0089561
03:50:02|0.0089561
03:50:03|0.00895
03:50:04|0.00895
03:50:05|0.0089418
03:50:06|0.0089699
03:50:07|0.0089543
03:50:08|0.0089544
03:50:09|0.0089544
03:50:10|0.0089544
03:50:11|0.0089476
03:50:12|0.0089509
03:50:13|0.0089477
03:50:14|0.0089477
03:50:15|0.0089477
03:50:16|0.0089477
03:50:17|0.0089354
03:50:18|0.0089354
03:50:19|0.0089354
03:50:20|0.0089265
03:50:21|0.0089265
03:50:23|0.0089265
03:50:24|0.0089265
03:50:25|0.0089243
03:50:26|0.0089243
03:50:28|0.0089265
03:50:29|0.0089385
03:50:30|0.0089236
03:50:30|0.0089236
03:50:32|0.0089236
03:50:33|0.0089236
03:50:34|0.0089236
03:50:35|0.0089236
03:50:36|0.0089355
03:50:37|0.0089355
03:50:39|0.0089301
03:50:39|0.0089301
03:50:41|0.0089301
03:50:41|0.0089337
03:50:43|0.0089304
03:50:43|0.00892
03:50:44|0.00892
03:50:45|0.00892
03:50:46|0.00892
03:50:47|0.008917
03:50:49|0.008917
03:50:50|0.008917
03:50:50|0.008917
03:50:51|0.008917
03:50:53|0.008917
03:50:53|0.0088888
03:50:54|0.0088888
03:50:55|0.0088888
03:50:56|0.0088888
03:50:57|0.0088986
03:50:58|0.0088986
03:51:00|0.0088986
03:51:00|0.0089
03:51:02|0.0089
03:51:03|0.0088888
03:51:03|0.0088893
03:51:04|0.0088894
03:51:05|0.008897
03:51:07|0.0088891
03:51:07|0.00888
03:51:08|0.0088734
03:51:09|0.0088734
03:51:10|0.0088734
03:51:11|0.0088734
03:51:12|0.0088734
03:51:14|0.0088734
03:51:14|0.0088804
03:51:15|0.0088804
03:51:16|0.0088804
03:51:18|0.0088804
03:51:19|0.0088837
03:51:20|0.0088919
03:51:21|0.0088846
03:51:22|0.0088846
03:51:24|0.0088967
03:51:25|0.0088935
03:51:25|0.0088966
03:51:27|0.0088986
03:51:28|0.0088986
03:51:29|0.0088935
03:51:30|0.0088935
03:51:31|0.0089
03:51:32|0.0089128
03:51:33|0.0089128
03:51:34|0.0089236
03:51:35|0.0089236
03:51:37|0.0089236
03:51:38|0.0089175
03:51:39|0.0089271
03:51:39|0.0089271
03:51:41|0.0089275
03:51:42|0.0089341
03:51:43|0.0089386
03:51:43|0.0089359
03:51:44|0.0089332
03:51:46|0.0089332
03:51:46|0.0089332
03:51:48|0.0089332
03:51:48|0.00893
03:51:49|0.00893
03:51:51|0.008935
03:51:52|0.0089389
03:51:53|0.0089389
03:51:54|0.0089389
03:51:55|0.0089389
03:51:56|0.0089389
03:51:57|0.0089326
03:51:58|0.0089276
03:51:59|0.0089293
03:52:00|0.0089293
03:52:01|0.0089207
03:52:02|0.0089207
03:52:03|0.0089207
03:52:04|0.0089207
03:52:05|0.0089207
03:52:06|0.0089265
03:52:07|0.0089334
03:52:08|0.0089328
03:52:09|0.0089207
03:52:10|0.0089207
03:52:11|0.0089198
03:52:12|0.0089198
03:52:21|0.008917
03:52:22|0.0089097
03:52:23|0.0089001
03:52:25|0.0089001
03:52:26|0.0089001
03:52:26|0.0089065
03:52:28|0.0088999
03:52:29|0.0088999
03:52:29|0.0088999
03:52:31|0.0088945
03:52:32|0.0088933
03:52:33|0.0088933
03:52:34|0.0088933
03:52:35|0.0088933
03:52:36|0.0088933
03:52:37|0.0088933
03:52:38|0.0088933
03:52:39|0.0088926
03:52:40|0.0088926
03:52:41|0.0088926
03:52:42|0.0088971
03:52:43|0.0088971
03:52:44|0.008898
03:52:45|0.0088933
03:52:47|0.00889
03:52:48|0.00889
03:52:49|0.0088945
03:52:49|0.0088945
03:52:50|0.0088945
03:52:52|0.0088945
03:52:52|0.0088945
03:52:54|0.0088945
03:52:54|0.0088945
03:52:56|0.0089001
03:52:57|0.0089001
03:52:58|0.0089001
03:52:59|0.0088961
03:52:59|0.0088961
03:53:01|0.0088961
03:53:02|0.00889
03:53:02|0.00889
03:53:03|0.00889
03:53:04|0.00889
03:53:06|0.00889
03:53:07|0.00889
03:53:07|0.00889
03:53:09|0.0088846
03:53:10|0.0088887
03:53:11|0.0088887
03:53:11|0.0088838
03:53:12|0.0088838
03:53:14|0.0088838
03:53:15|0.00889
03:53:16|0.0089066
03:53:16|0.0088971
03:53:17|0.0088971
03:53:19|0.0088971
03:53:20|0.0088971
03:53:20|0.0088971
03:53:23|0.008888
03:53:24|0.008888
03:53:26|0.008888
03:53:27|0.008888
03:53:28|0.008888
03:53:29|0.008888
03:53:30|0.008888
03:53:31|0.008888
03:53:32|0.008888
03:53:33|0.008888
03:53:35|0.008888
03:53:36|0.008888
03:53:37|0.0088707
03:53:37|0.0088645
03:53:39|0.0088645
03:53:39|0.0088602
03:53:40|0.0088614
03:53:42|0.0088628
03:53:43|0.0088656
03:53:44|0.0088656
03:53:45|0.0088642
03:53:46|0.0088633
03:53:47|0.0088633
03:53:48|0.0088633
03:53:49|0.0088633
03:53:50|0.00886
03:53:51|0.0088562
03:53:52|0.0088532
03:53:53|0.0088532
03:53:54|0.0088556
03:53:56|0.0088556
03:53:56|0.0088556
03:53:57|0.0088556
03:53:58|0.0088585
03:53:59|0.00885
03:54:00|0.00885
03:54:01|0.0088568
03:54:02|0.0088601
03:54:03|0.0088601
03:54:04|0.0088553
03:54:05|0.0088447
03:54:06|0.0088447
03:54:07|0.0088444
03:54:08|0.0088444
03:54:09|0.008844
03:54:11|0.008844
03:54:12|0.008868
03:54:12|0.0088625
03:54:13|0.0088723
03:54:14|0.0088631
03:54:15|0.0088617
03:54:16|0.0088625
03:54:17|0.0088649
03:54:18|0.0088649
03:54:20|0.0088713
03:54:20|0.0088754
03:54:21|0.0088754
03:54:22|0.0088796
03:54:23|0.0088796
03:54:24|0.00888
03:54:25|0.0088786
03:54:26|0.0088786
03:54:28|0.008881
03:54:28|0.008881
03:54:29|0.008881
03:54:31|0.0088838
03:54:32|0.0088838
03:54:33|0.0088767
03:54:34|0.0088767
03:54:35|0.008888
03:54:36|0.0088893
03:54:37|0.0088893
03:54:38|0.0088893
03:54:39|0.0088893
03:54:40|0.0088893
03:54:41|0.0088893
03:54:43|0.0088828
03:54:44|0.0088828
03:54:44|0.0088828
03:54:45|0.0088828
03:54:47|0.0088828
03:54:48|0.0088932
03:54:48|0.0088932
03:54:49|0.0088932
03:54:50|0.0088932
03:54:51|0.0088893
03:54:52|0.0088893
03:54:54|0.0088893
03:54:54|0.0088893
03:54:55|0.0088893
03:54:56|0.0088855
03:54:57|0.0088855
03:54:58|0.0088711
03:54:59|0.0088711
03:55:01|0.0088672
03:55:01|0.0088502
03:55:02|0.0088502
03:55:03|0.0088502
03:55:04|0.0088502
03:55:05|0.0088502
03:55:06|0.0088596
03:55:08|0.0088533
03:55:09|0.0088533
03:55:09|0.00885
03:55:11|0.00885
03:55:12|0.0088502
03:55:12|0.0088551
03:55:13|0.0088518
03:55:14|0.0088502
03:55:16|0.008848
03:55:17|0.008848
03:55:17|0.008848
03:55:18|0.008848
03:55:19|0.0088463
03:55:20|0.0088463
03:55:21|0.0088405
03:55:22|0.0088405
03:55:23|0.0088405
03:55:24|0.0088405
03:55:25|0.0088405
03:55:27|0.0088422
03:55:28|0.0088301
03:55:29|0.0088409
03:55:30|0.008839
03:55:31|0.0088301
03:55:32|0.0088301
03:55:33|0.0088301
03:55:34|0.0088301
03:55:35|0.0088276
03:55:36|0.0088329
03:55:37|0.0088334
03:55:38|0.0088334
03:55:39|0.0088334
03:55:40|0.0088334
03:55:41|0.0088334
03:55:42|0.0088408
03:55:43|0.0088409
03:55:44|0.0088409
03:55:45|0.0088409
03:55:46|0.0088532
03:55:47|0.0088539
03:55:48|0.0088568
03:55:50|0.0088605
03:55:50|0.0088605
03:55:51|0.0088605
03:55:52|0.0088605
03:55:54|0.0088657
03:55:55|0.0088657
03:55:55|0.0088657
03:55:57|0.0088735
03:55:58|0.0088735
03:55:59|0.0088631
03:56:00|0.0088631
03:56:00|0.0088631
03:56:02|0.0088631
03:56:03|0.0088715
03:56:03|0.0088751
03:56:05|0.0088735
03:56:06|0.0088826
03:56:07|0.0088701
03:56:08|0.00887
03:56:09|0.0088664
03:56:10|0.0088664
03:56:11|0.0088582
03:56:12|0.0088676
03:56:13|0.0088676
03:56:14|0.0088676
03:56:15|0.0088676
03:56:16|0.0088633
03:56:17|0.0088633
03:56:18|0.0088633
03:56:19|0.0088539
03:56:20|0.008852
03:56:21|0.008852
03:56:22|0.0088533
03:56:23|0.0088533
03:56:24|0.0088533
03:56:25|0.0088571
03:56:26|0.0088571
03:56:27|0.0088571
03:56:28|0.0088571
03:56:29|0.0088571
03:56:31|0.0088422
03:56:31|0.0088422
03:56:33|0.0088392
03:56:34|0.0088392
03:56:35|0.0088392
03:56:36|0.0088405
03:56:38|0.0088405
03:56:38|0.0088405
03:56:40|0.0088431
03:56:41|0.008843
03:56:42|0.0088501
03:56:43|0.0088474
03:56:44|0.0088502
03:56:45|0.0088502
03:56:46|0.0088502
03:56:47|0.008852
03:56:48|0.0088533
03:56:49|0.0088533
03:56:50|0.0088533
03:56:51|0.0088533
03:56:53|0.0088544
03:56:54|0.0088544
03:56:54|0.0088544
03:56:55|0.0088544
03:56:56|0.0088544
03:56:57|0.0088544
03:56:58|0.0088544
03:56:59|0.0088552
03:57:00|0.0088544
03:57:01|0.0088544
03:57:02|0.0088544
03:57:04|0.0088571
03:57:04|0.0088592
03:57:05|0.0088592
03:57:06|0.0088552
03:57:07|0.0088616
03:57:09|0.0088564
03:57:10|0.0088564
03:57:11|0.0088564
03:57:12|0.0088543
03:57:12|0.0088464
03:57:14|0.0088489
03:57:14|0.008852
03:57:16|0.0088519
03:57:17|0.0088623
03:57:17|0.0088623
03:57:18|0.0088623
03:57:20|0.0088623
03:57:21|0.0088563
03:57:22|0.0088544
03:57:23|0.0088544
03:57:24|0.0088544
03:57:25|0.0088544
03:57:26|0.0088544
03:57:27|0.0088544
03:57:28|0.0088544
03:57:29|0.0088516
03:57:30|0.0088516
03:57:31|0.0088427
03:57:32|0.0088427
03:57:33|0.0088427
03:57:34|0.0088427
03:57:35|0.0088426
03:57:36|0.0088426
03:57:37|0.0088426
03:57:38|0.0088426
03:57:39|0.0088427
03:57:40|0.0088427
03:57:41|0.0088427
03:57:42|0.0088463
03:57:43|0.0088463
03:57:44|0.0088463
03:57:45|0.0088463
03:57:46|0.0088463
03:57:47|0.0088463
03:57:48|0.0088463
03:57:49|0.0088463
03:57:50|0.0088374
03:57:51|0.0088544
03:57:53|0.0088544
03:57:53|0.0088544
03:57:54|0.0088544
03:57:56|0.0088544
03:57:56|0.0088544
03:57:57|0.0088461
03:57:58|0.0088406
03:57:59|0.0088406
03:58:01|0.0088406
03:58:01|0.0088406
03:58:03|0.0088406
03:58:04|0.0088406
03:58:05|0.0088406
03:58:06|0.0088406
03:58:07|0.0088406
03:58:08|0.0088406
03:58:09|0.0088406
03:58:10|0.0088406
03:58:11|0.0088406
03:58:12|0.0088406
03:58:13|0.008846
03:58:14|0.008846
03:58:15|0.008846
03:58:16|0.008846
03:58:17|0.008846
03:58:18|0.008846
03:58:19|0.008846
03:58:20|0.0088543
03:58:21|0.008847
03:58:22|0.008847
03:58:23|0.008847
03:58:24|0.008847
03:58:25|0.008847
03:58:26|0.008847
03:58:27|0.008847
03:58:28|0.008855
03:58:29|0.00885
03:58:30|0.00885
03:58:31|0.00885
03:58:32|0.00885
03:58:33|0.00885
03:58:34|0.008855
03:58:35|0.00886
03:58:36|0.0088575
03:58:38|0.00886
03:58:39|0.00886
03:58:39|0.0088585
03:58:40|0.00886
03:58:42|0.00886
03:58:43|0.00886
03:58:43|0.00886
03:58:44|0.00886
03:58:45|0.00886
03:58:46|0.00886
03:58:48|0.00886
03:58:48|0.00886
03:58:50|0.00886
03:58:50|0.00886
03:58:51|0.0088734
03:58:52|0.0088734
03:58:53|0.0088734
03:58:54|0.0088734
03:58:55|0.0088734
03:58:56|0.0088682
03:58:57|0.0088682
03:58:59|0.0088682
03:59:00|0.0088682
03:59:01|0.0088682
03:59:02|0.0088634
03:59:03|0.0088661
03:59:04|0.00886
03:59:05|0.00886
03:59:06|0.0088573
03:59:07|0.008862
03:59:08|0.008862
03:59:09|0.008862
03:59:10|0.008862
03:59:11|0.008862
03:59:12|0.0088613
03:59:13|0.0088613
03:59:14|0.0088613
03:59:15|0.0088581
03:59:16|0.0088581
03:59:17|0.0088581
03:59:18|0.0088581
03:59:19|0.0088581
03:59:20|0.0088581
03:59:21|0.0088581
03:59:22|0.0088581
03:59:23|0.0088613
03:59:24|0.0088613
03:59:25|0.0088613
03:59:26|0.0088681
03:59:27|0.0088681
03:59:29|0.0088681
03:59:30|0.0088681
03:59:31|0.0088681
03:59:32|0.0088681
03:59:34|0.0088681
03:59:35|0.0088681
03:59:35|0.0088681
03:59:37|0.0088681
03:59:38|0.0088681
03:59:39|0.0088555
03:59:40|0.0088555
03:59:41|0.00885
03:59:41|0.00885
03:59:43|0.0088533
03:59:44|0.0088533
03:59:45|0.0088624
03:59:46|0.0088624
03:59:47|0.0088624
03:59:48|0.0088663
03:59:49|0.00887
03:59:50|0.0088734
03:59:51|0.0088734
03:59:52|0.0088734
03:59:53|0.0088789
03:59:54|0.0088789
03:59:55|0.0088717
03:59:56|0.0088717
03:59:57|0.0088663
03:59:58|0.0088663
03:59:59|0.0088663
04:00:00|0.0088663
04:00:01|0.0088635
04:00:02|0.0088635
04:00:03|0.00886
04:00:04|0.00886
04:00:05|0.0088713
04:00:07|0.0088714
04:00:07|0.0088714
04:00:08|0.0088714
04:00:09|0.0088718
04:00:10|0.0088809
04:00:11|0.0088828
04:00:12|0.0088828
04:00:13|0.0088752
04:00:14|0.0088752
04:00:15|0.0088752
04:00:16|0.0088752
04:00:17|0.0088752
04:00:18|0.0088752
04:00:20|0.0088752
04:00:20|0.0088752
04:00:21|0.0088842
04:00:22|0.0088842
04:00:23|0.0088842
04:00:24|0.0088842
04:00:25|0.0088842
04:00:27|0.0088842
04:00:27|0.0088756
04:00:28|0.0088756
04:00:30|0.0088756
04:00:31|0.0088756
04:00:32|0.0088756
04:00:33|0.0088756
04:00:34|0.0088756
04:00:35|0.008876
04:00:36|0.0088821
04:00:37|0.0088821
04:00:38|0.0088939
04:00:39|0.0088939
04:00:40|0.0088939
04:00:41|0.0089
04:00:42|0.008906
04:00:43|0.008906
04:00:44|0.008906
04:00:45|0.0089
04:00:46|0.0089
04:00:47|0.0089
04:00:48|0.008904
04:00:49|0.0089013
04:00:50|0.0089013
04:00:51|0.0089013
04:00:53|0.0089013
04:00:53|0.0089049
04:00:54|0.0089049
04:00:55|0.0089063
04:00:56|0.0089063
04:00:57|0.0089063
04:00:58|0.0089103
04:00:59|0.0089103
04:01:00|0.0089103
04:01:01|0.0089103
04:01:02|0.0089103
04:01:03|0.0089103
04:01:05|0.0089103
04:01:05|0.0089184
04:01:07|0.0089184
04:01:07|0.0089184
04:01:08|0.0089184
04:01:09|0.0089184
04:01:19|0.0089184
04:01:20|0.0089138
04:01:21|0.0089138
04:01:21|0.0089295
04:01:23|0.0089295
04:01:24|0.0089295
04:01:24|0.0089246
04:01:29|0.0089246
04:01:30|0.0089311
04:01:31|0.0089311
04:01:32|0.0089342
04:01:33|0.0089209
04:01:34|0.0089209
04:01:36|0.008931
04:01:37|0.0089136
04:01:38|0.0089175
04:01:40|0.0089064
04:01:41|0.0089064
04:01:42|0.0089197
04:01:42|0.0089197
04:01:44|0.0089253
04:01:45|0.008931
04:01:47|0.008931
04:01:47|0.00895
04:01:48|0.0089393
04:01:49|0.0089393
04:01:51|0.0089393
04:01:51|0.008952
04:01:52|0.0089533
04:01:53|0.0089533
04:01:54|0.0089595
04:01:55|0.0089597
04:01:56|0.00897
04:01:57|0.00897
04:01:59|0.00897
04:01:59|0.00897
04:02:01|0.00897
04:02:01|0.00897
04:02:02|0.00897
04:02:03|0.008964
04:02:04|0.008964
04:02:05|0.00898
04:02:06|0.00902
04:02:07|0.009009
04:02:09|0.0090227
04:02:09|0.0090143
04:02:10|0.009016
04:02:11|0.009016
04:02:12|0.009016
04:02:13|0.009016
04:02:14|0.009016
04:02:16|0.009016
04:02:16|0.009016
04:02:17|0.0090059
04:02:18|0.0090089
04:02:20|0.009009
04:02:20|0.009009
04:02:21|0.0090089
04:02:23|0.0090016
04:02:23|0.0090016
04:02:24|0.0090016
04:02:26|0.0090018
04:02:28|0.0090018
04:02:28|0.0090018
04:02:29|0.0090154
04:02:30|0.0090127
04:02:32|0.00903
04:02:32|0.00903
04:02:34|0.00903
04:02:35|0.00903
04:02:36|0.0090154
04:02:37|0.0090301
04:02:38|0.0090301
04:02:39|0.0090164
04:02:40|0.0090164
04:02:41|0.0090164
04:02:42|0.0090164
04:02:43|0.00903
04:02:44|0.0090305
04:02:45|0.0090305
04:02:46|0.0090354
04:02:48|0.0090399
04:02:48|0.0090336
04:02:49|0.0090327
04:02:51|0.0090303
04:02:51|0.0090303
04:02:52|0.0090303
04:02:54|0.0090458
04:02:54|0.0090458
04:02:56|0.0090401
04:02:56|0.0090447
04:02:57|0.0090447
04:02:59|0.0090447
04:03:00|0.0090447
04:03:01|0.0090447
04:03:02|0.0090412
04:03:03|0.0090412
04:03:04|0.0090415
04:03:05|0.0090401
04:03:06|0.0090401
04:03:07|0.0090447
04:03:08|0.0090419
04:03:09|0.0090419
04:03:10|0.0090419
04:03:11|0.0090458
04:03:12|0.0090467
04:03:14|0.0090492
04:03:14|0.0090492
04:03:16|0.0090492
04:03:17|0.0090492
04:03:17|0.00904
04:03:18|0.0090295
04:03:20|0.0090294
04:03:21|0.0090294
04:03:22|0.0090294
04:03:23|0.0090108
04:03:24|0.0090075
04:03:25|0.0090058
04:03:26|0.0089903
04:03:27|0.0089903
04:03:29|0.0089903
04:03:30|0.00898
04:03:32|0.00898
04:03:32|0.00898
04:03:34|0.0089697
04:03:35|0.0089697
04:03:36|0.0089697
04:03:36|0.0089697
04:03:37|0.0089697
04:03:38|0.0089697
04:03:40|0.0089697
04:03:41|0.0089675
04:03:41|0.0089697
04:03:42|0.0089697
04:03:44|0.0089745
04:03:44|0.0089903
04:03:46|0.0090094
04:03:47|0.0090243
04:03:48|0.0090361
04:03:49|0.009028
04:03:49|0.0090285
04:03:50|0.0090285
04:03:52|0.0090152
04:03:53|0.0090233
04:03:54|0.0090189
04:03:54|0.009014
04:03:56|0.009014
04:03:57|0.009014
04:03:58|0.009014
04:03:59|0.009014
04:04:00|0.009014
04:04:01|0.0090174
04:04:02|0.0090182
04:04:03|0.0090191
04:04:04|0.0090325
04:04:05|0.0090482
04:04:06|0.00905
04:04:08|0.00905
04:04:08|0.0090598
04:04:09|0.009065
04:04:10|0.0090651
04:04:11|0.0090651
04:04:12|0.0090651
04:04:13|0.0090554
04:04:14|0.0090509
04:04:15|0.0090458
04:04:17|0.0090458
04:04:17|0.0090456
04:04:19|0.0090456
04:04:19|0.009037
04:04:20|0.0090345
04:04:21|0.0090423
04:04:22|0.0090395
04:04:24|0.0090395
04:04:24|0.0090237
04:04:25|0.0090299
04:04:26|0.009037
04:04:27|0.009038
04:04:29|0.0090395
04:04:30|0.0090395
04:04:31|0.0090377
04:04:32|0.0090377
04:04:33|0.0090172
04:04:34|0.0090161
04:04:35|0.0090161
04:04:36|0.009016
04:04:37|0.009016
04:04:38|0.0090126
04:04:39|0.0090126
04:04:40|0.0090126
04:04:41|0.0090126
04:04:42|0.0089909
04:04:43|0.0089909
04:04:44|0.0089937
04:04:46|0.0089939
04:04:47|0.0089939
04:04:48|0.0089939
04:04:49|0.0089945
04:04:50|0.0090019
04:04:50|0.0090019
04:04:51|0.0089917
04:04:54|0.0090046
04:04:54|0.0090228
04:04:55|0.0090228
04:04:56|0.0090154
04:04:57|0.0090064
04:04:58|0.0090154
04:05:00|0.0090154
04:05:00|0.0090154
04:05:01|0.0090235
04:05:03|0.0090343
04:05:04|0.0090395
04:05:05|0.0090394
04:05:06|0.0090332
04:05:07|0.0090332
04:05:08|0.0090332
04:05:09|0.0090364
04:05:10|0.0090121
04:05:11|0.0090117
04:05:12|0.0090117
04:05:13|0.0090112
04:05:14|0.0090155
04:05:15|0.009019
04:05:16|0.009019
04:05:17|0.0090151
04:05:18|0.0090331
04:05:19|0.0090175
04:05:20|0.0090175
04:05:21|0.0090175
04:05:22|0.009024
04:05:23|0.0090184
04:05:25|0.0090185
04:05:25|0.0090185
04:05:26|0.0090158
04:05:27|0.0090158
04:05:28|0.0090263
04:05:30|0.0090263
04:05:31|0.0090263
04:05:31|0.0090263
04:05:33|0.0090428
04:05:35|0.0090359
04:05:36|0.0090359
04:05:36|0.0090397
04:05:38|0.0090397
04:05:38|0.0090457
04:05:40|0.0090457
04:05:41|0.0090322
04:05:42|0.0090456
04:05:43|0.0090457
04:05:44|0.0090457
04:05:45|0.0090457
04:05:46|0.0090457
04:05:47|0.0090457
04:05:48|0.0090427
04:05:50|0.0090426
04:05:51|0.0090376
04:05:51|0.0090376
04:05:52|0.0090376
04:05:53|0.0090376
04:05:55|0.0090356
04:05:55|0.0090264
04:05:56|0.00902
04:05:57|0.0090315
04:05:59|0.0090403
04:05:59|0.0090403
04:06:00|0.0090373
04:06:01|0.0090202
04:06:03|0.0090185
04:06:04|0.0090157
04:06:04|0.0090162
04:06:06|0.0090173
04:06:06|0.0090184
04:06:08|0.0090185
04:06:08|0.0090101
04:06:09|0.0090194
04:06:10|0.0090194
04:06:11|0.0090197
04:06:12|0.0090264
04:06:14|0.0090162
04:06:15|0.0090087
04:06:16|0.0090001
04:06:17|0.0090109
04:06:18|0.008988
04:06:19|0.0090029
04:06:20|0.0090001
04:06:21|0.0090089
04:06:22|0.0090089
04:06:23|0.0090197
04:06:24|0.0090197
04:06:25|0.0090197
04:06:26|0.0090166
04:06:28|0.0090166
04:06:28|0.0090161
04:06:30|0.0090161
04:06:30|0.0090228
04:06:31|0.0090203
04:06:33|0.0090264
04:06:33|0.0090376
04:06:34|0.0090376
04:06:36|0.0090186
04:06:37|0.0090186
04:06:38|0.0090186
04:06:39|0.0090133
04:06:39|0.0090041
04:06:41|0.0090041
04:06:42|0.0090041
04:06:42|0.0090186
04:06:43|0.0090186
04:06:44|0.0090283
04:06:46|0.0090375
04:06:47|0.0090314
04:06:48|0.0090243
04:06:49|0.0090149
04:06:50|0.0090254
04:06:51|0.0090254
04:06:52|0.0090186
04:06:53|0.009014
04:06:54|0.0090147
04:06:55|0.0090147
04:06:56|0.0090223
04:06:57|0.0090223
04:06:58|0.0090223
04:06:59|0.0090184
04:07:00|0.0090162
04:07:01|0.0090162
04:07:02|0.0090162
04:07:04|0.0090227
04:07:04|0.0090349
04:07:06|0.0090376
04:07:06|0.0090457
04:07:07|0.0090457
04:07:08|0.0090467
04:07:09|0.0090444
04:07:10|0.0090374
04:07:11|0.0090419
04:07:12|0.0090419
04:07:14|0.0090419
04:07:15|0.0090403
04:07:16|0.0090403
04:07:17|0.0090403
04:07:18|0.0090396
04:07:19|0.0090396
04:07:20|0.0090363
04:07:21|0.0090404
04:07:22|0.0090394
04:07:23|0.0090422
04:07:24|0.0090457
04:07:25|0.0090499
04:07:26|0.00905
04:07:27|0.00905
04:07:28|0.0090498
04:07:29|0.0090628
04:07:31|0.009065
04:07:31|0.0090782
04:07:33|0.0090782
04:07:34|0.0090782
04:07:35|0.0090805
04:07:36|0.0090805
04:07:37|0.0090845
04:07:38|0.0090845
04:07:40|0.009088
04:07:40|0.0090791
04:07:42|0.0090765
04:07:43|0.0090765
04:07:43|0.0090678
04:07:45|0.0090678
04:07:46|0.0090697
04:07:47|0.0090778
04:07:48|0.0090778
04:07:48|0.0090778
04:07:50|0.0090778
04:07:50|0.00906
04:07:52|0.0090593
04:07:53|0.0090593
04:07:54|0.0090639
04:07:55|0.0090639
04:07:56|0.0090639
04:07:57|0.0090677
04:07:58|0.0090649
04:07:59|0.00906
04:08:00|0.00906
04:08:01|0.00906
04:08:02|0.00906
04:08:03|0.0090403
04:08:05|0.0090386
04:08:05|0.009048
04:08:06|0.009048
04:08:07|0.0090436
04:08:09|0.0090436
04:08:09|0.0090436
04:08:10|0.0090422
04:08:11|0.0090422
04:08:12|0.0090108
04:08:13|0.0090108
04:08:14|0.0090118
04:08:15|0.0090096
04:08:16|0.0090106
04:08:17|0.0090093
04:08:18|0.0090093
04:08:19|0.0090093
04:08:21|0.009
04:08:22|0.009
04:08:23|0.0089992
04:08:24|0.0089992
04:08:24|0.0090065
04:08:25|0.0090092
04:08:27|0.0090093
04:08:27|0.0090203
04:08:28|0.0090203
04:08:30|0.0090158
04:08:30|0.0090158
04:08:31|0.0090104
04:08:32|0.0090104
04:08:34|0.0090104
04:08:35|0.0090104
04:08:36|0.0090141
04:08:37|0.0090176
04:08:38|0.0090199
04:08:39|0.0090279
04:08:40|0.0090279
04:08:41|0.0090279
04:08:42|0.0090279
04:08:43|0.009028
04:08:44|0.0090274
04:08:45|0.009019
04:08:46|0.009019
04:08:48|0.0090191
04:08:49|0.0090142
04:08:49|0.0090142
04:08:51|0.00903
04:08:51|0.0090563
04:08:53|0.0090634
04:08:54|0.0090512
04:08:56|0.0090525
04:08:57|0.0090525
04:08:58|0.0090512
04:08:58|0.0090586
04:08:59|0.0090475
04:09:01|0.0090475
04:09:01|0.0090506
04:09:03|0.0090381
04:09:03|0.0090481
04:09:04|0.0090452
04:09:06|0.0090452
04:09:07|0.0090525
04:09:08|0.0090586
04:09:09|0.0090589
04:09:10|0.0090677
04:09:12|0.00907
04:09:12|0.0090718
04:09:13|0.0090684
04:09:14|0.0090684
04:09:15|0.0090714
04:09:16|0.0090718
04:09:17|0.0090512
04:09:18|0.0090481
04:09:19|0.0090481
04:09:20|0.0090481
04:09:21|0.0090423
04:09:22|0.0090435
04:09:24|0.0090467
04:09:24|0.0090467
04:09:25|0.0090467
04:09:27|0.0090467
04:09:27|0.0090435
04:09:28|0.0090424
04:09:29|0.0090283
04:09:30|0.0090204
04:09:31|0.0090338
04:09:33|0.0090338
04:09:34|0.0090338
04:09:36|0.0090312
04:09:36|0.0090312
04:09:38|0.0090312
04:09:39|0.0090312
04:09:40|0.0090312
04:09:40|0.009029
04:09:42|0.0090359
04:09:42|0.0090364
04:09:44|0.0090481
04:09:44|0.0090525
04:09:46|0.0090645
04:09:47|0.0090694
04:09:48|0.0090694
04:09:49|0.0090694
04:09:50|0.0090694
04:09:51|0.0090694
04:09:52|0.0090694
04:09:53|0.0090694
04:09:54|0.0090694
04:09:55|0.0090694
04:09:56|0.0090632
04:09:57|0.0090627
04:09:58|0.0090546
04:09:59|0.0090546
04:10:00|0.0090563
04:10:02|0.0090611
04:10:03|0.009069
04:10:04|0.0090776
04:10:05|0.0090769
04:10:06|0.0090583
04:10:07|0.0090623
04:10:08|0.0090664
04:10:10|0.0090664
04:10:10|0.0090664
04:10:11|0.0090664
04:10:12|0.0090664
04:10:14|0.0090623
04:10:15|0.0090623
04:10:15|0.0090698
04:10:16|0.0090698
04:10:17|0.0090769
04:10:18|0.0090769
04:10:19|0.0090737
04:10:20|0.0090737
04:10:21|0.0090698
04:10:22|0.0090623
04:10:23|0.0090623
04:10:24|0.0090715
04:10:26|0.0090715
04:10:27|0.0090715
04:10:28|0.0090715
04:10:28|0.0090665
04:10:29|0.0090611
04:10:30|0.0090512
04:10:31|0.0090558
04:10:32|0.0090505
04:10:33|0.0090505
04:10:34|0.0090505
04:10:36|0.0090611
04:10:37|0.0090535
04:10:39|0.0090544
04:10:39|0.0090544
04:10:41|0.0090544
04:10:42|0.0090544
04:10:43|0.0090544
04:10:43|0.0090546
04:10:45|0.0090546
04:10:46|0.0090546
04:10:46|0.0090546
04:10:48|0.009061
04:10:49|0.009061
04:10:50|0.009061
04:10:51|0.009061
04:10:52|0.0090692
04:10:53|0.0090692
04:10:54|0.0090692
04:10:55|0.0090715
04:10:56|0.0090715
04:10:57|0.0090706
04:10:59|0.009061
04:10:59|0.009061
04:11:00|0.0090579
04:11:02|0.0090567
04:11:02|0.0090567
04:11:03|0.0090493
04:11:05|0.0090493
04:11:05|0.0090488
04:11:07|0.0090488
04:11:08|0.0090551
04:11:09|0.0090551
04:11:09|0.0090551
04:11:10|0.0090628
04:11:11|0.0090648
04:11:13|0.0090552
04:11:14|0.0090552
04:11:14|0.0090551
04:11:15|0.0090551
04:11:16|0.0090551
04:11:18|0.00906
04:11:19|0.00906
04:11:19|0.00906
04:11:20|0.0090552
04:11:21|0.0090552
04:11:22|0.0090607
04:11:24|0.0090607
04:11:25|0.0090564
04:11:25|0.0090564
04:11:26|0.0090551
04:11:28|0.0090513
04:11:29|0.0090513
04:11:30|0.0090513
04:11:31|0.0090536
04:11:32|0.0090536
04:11:32|0.0090564
04:11:33|0.0090564
04:11:34|0.0090564
04:11:35|0.0090552
04:11:37|0.0090552
04:11:39|0.0090552
04:11:39|0.0090552
04:11:40|0.0090552
04:11:42|0.0090552
04:11:42|0.0090552
04:11:43|0.0090522
04:11:44|0.0090629
04:11:45|0.0090643
04:11:46|0.0090643
04:11:48|0.0090585
04:11:49|0.0090585
04:11:50|0.0090671
04:11:51|0.0090671
04:11:52|0.0090768
04:11:52|0.0090768
04:11:54|0.009067
04:11:55|0.009067
04:11:56|0.009067
04:11:57|0.009067
04:11:58|0.0090712
04:11:59|0.0090697
04:12:00|0.0090769
04:12:01|0.0090769
04:12:02|0.0090769
04:12:03|0.0090769
04:12:04|0.0090769
04:12:06|0.00908
04:12:06|0.00908
04:12:07|0.00908
04:12:08|0.009084
04:12:09|0.009084
04:12:10|0.009084
04:12:11|0.009084
04:12:12|0.009084
04:12:13|0.009084
04:12:14|0.0090839
04:12:16|0.009084
04:12:16|0.009085
04:12:17|0.009085
04:12:18|0.009085
04:12:19|0.00909
04:12:20|0.0090954
04:12:21|0.0090954
04:12:23|0.0090954
04:12:23|0.0090953
04:12:24|0.0090954
04:12:25|0.009089
04:12:26|0.0090727
04:12:27|0.0090722
04:12:28|0.0090722
04:12:29|0.0090884
04:12:30|0.0090884
04:12:31|0.0090735
04:12:32|0.0090811
04:12:33|0.0090811
04:12:34|0.0090811
04:12:36|0.0090811
04:12:36|0.0090811
04:12:37|0.0090672
04:12:38|0.0090746
04:12:40|0.0090683
04:12:41|0.009067
04:12:42|0.0090828
04:12:43|0.0090693
04:12:44|0.0090664
04:12:45|0.0090664
04:12:46|0.0090607
04:12:47|0.0090607
04:12:48|0.0090607
04:12:49|0.009066
04:12:50|0.009066
04:12:51|0.009061
04:12:52|0.009061
04:12:53|0.009061
04:12:54|0.0090771
04:13:00|0.0090716
04:13:01|0.0090762
04:13:02|0.00908
04:13:03|0.00908
04:13:04|0.00908
04:13:05|0.00908
04:13:06|0.0090762
04:13:07|0.0090762
04:13:08|0.0090762
04:13:09|0.0090762
04:13:10|0.0090605
04:13:11|0.0090674
04:13:12|0.009085
04:13:13|0.009085
04:13:14|0.009085
04:13:15|0.0090784
04:13:16|0.0090784
04:13:17|0.0090784
04:13:18|0.0090757
04:13:19|0.0090757
04:13:20|0.009081
04:13:21|0.0090845
04:13:22|0.0090849
04:13:23|0.0090849
04:13:24|0.009085
04:13:25|0.0090732
04:13:26|0.0090732
04:13:27|0.0090761
04:13:28|0.0090761
04:13:29|0.0090788
04:13:30|0.0090788
04:13:31|0.0090761
04:13:32|0.0090761
04:13:33|0.0090761
04:13:34|0.0090761
04:13:35|0.0090761
04:13:36|0.0090825
04:13:38|0.0090825
04:13:39|0.0090825
04:13:40|0.0090761
04:13:41|0.0090761
04:13:42|0.0090761
04:13:43|0.0090849
04:13:44|0.0090849
04:13:45|0.0090827
04:13:46|0.009089
04:13:47|0.0090896
04:13:49|0.0090884
04:13:49|0.0090884
04:13:51|0.0090849
04:13:51|0.0090849
04:13:52|0.00909
04:13:53|0.00909
04:13:55|0.00909
04:13:55|0.00909
04:13:56|0.0090766
04:13:57|0.0090798
04:13:58|0.0090839
04:13:59|0.0090761
04:14:00|0.0090753
04:14:01|0.0090723
04:14:02|0.0090648
04:14:03|0.0090648
04:14:04|0.0090552
04:14:06|0.0090552
04:14:06|0.0090552
04:14:08|0.00904
04:14:08|0.00904
04:14:09|0.009043
04:14:11|0.0090312
04:14:12|0.0090335
04:14:13|0.0090335
04:14:14|0.0090382
04:14:16|0.0090382
04:14:16|0.0090382
04:14:17|0.0090381
04:14:18|0.0090381
04:14:19|0.0090381
04:14:20|0.0090283
04:14:21|0.0090283
04:14:22|0.0090223
04:14:23|0.0090218
04:14:24|0.0090218
04:14:25|0.0090221
04:14:26|0.0090204
04:14:27|0.0090204
04:14:28|0.0090218
04:14:29|0.0090218
04:14:30|0.0090223
04:14:31|0.0090223
04:14:32|0.0090223
04:14:33|0.0090223
04:14:34|0.0090223
04:14:35|0.0090223
04:14:36|0.0090223
04:14:37|0.0090223
04:14:39|0.0090218
04:14:41|0.0090223
04:14:41|0.009014
04:14:43|0.0090104
04:14:44|0.0090102
04:14:44|0.00901
04:14:47|0.00901
04:14:47|0.0090093
04:14:48|0.009
04:14:50|0.0090005
04:14:51|0.0090005
04:14:51|0.009
04:14:52|0.009
04:14:54|0.009
04:14:55|0.009
04:14:56|0.009
04:14:57|0.009
04:14:57|0.009
04:14:58|0.009
04:15:00|0.0089988
04:15:01|0.0089887
04:15:02|0.0089887
04:15:03|0.0089887
04:15:04|0.0089822
04:15:05|0.0089887
04:15:06|0.0089887
04:15:07|0.0089811
04:15:08|0.0089811
04:15:09|0.0089811
04:15:11|0.0089811
04:15:11|0.0089744
04:15:12|0.0089744
04:15:13|0.0089759
04:15:14|0.0089759
04:15:15|0.0089759
04:15:16|0.0089675
04:15:17|0.0089675
04:15:18|0.0089664
04:15:19|0.0089579
04:15:20|0.0089579
04:15:21|0.0089579
04:15:22|0.0089544
04:15:23|0.0089544
04:15:24|0.0089678
04:15:25|0.0089678
04:15:27|0.0089579
04:15:27|0.0089575
04:15:28|0.0089575
04:15:30|0.0089544
04:15:30|0.0089513
04:15:31|0.0089513
04:15:32|0.0089513
04:15:33|0.0089515
04:15:34|0.0089515
04:15:35|0.0089515
04:15:36|0.0089613
04:15:37|0.0089606
04:15:38|0.0089576
04:15:40|0.0089572
04:15:42|0.0089602
04:15:43|0.00895
04:15:43|0.0089412
04:15:45|0.0089301
04:15:46|0.0089301
04:15:47|0.0089301
04:15:48|0.00893
04:15:49|0.00893
04:15:50|0.00893
04:15:51|0.00893
04:15:52|0.0089301
04:15:53|0.0089432
04:15:54|0.0089439
04:15:55|0.0089428
04:15:56|0.0089346
04:15:58|0.0089346
04:15:58|0.0089338
04:15:59|0.0089331
04:16:01|0.0089428
04:16:01|0.0089388
04:16:02|0.0089392
04:16:04|0.0089374
04:16:04|0.0089544
04:16:05|0.0089544
04:16:06|0.0089544
04:16:07|0.0089607
04:16:08|0.0089607
04:16:09|0.0089593
04:16:10|0.0089593
04:16:11|0.0089593
04:16:12|0.0089544
04:16:14|0.0089544
04:16:14|0.0089591
04:16:15|0.0089591
04:16:16|0.0089657
04:16:18|0.0089792
04:16:19|0.0089741
04:16:20|0.0089832
04:16:21|0.0089832
04:16:22|0.0089816
04:16:23|0.0089961
04:16:24|0.0089845
04:16:25|0.0089731
04:16:26|0.0089678
04:16:27|0.0089678
04:16:28|0.0089678
04:16:29|0.0089578
04:16:30|0.0089578
04:16:31|0.0089596
04:16:32|0.0089595
04:16:33|0.0089653
04:16:34|0.0089568
04:16:35|0.0089556
04:16:36|0.0089466
04:16:37|0.0089466
04:16:38|0.0089466
04:16:39|0.0089493
04:16:41|0.0089466
04:16:42|0.0089567
04:16:43|0.0089416
04:16:43|0.0089416
04:16:45|0.0089301
04:16:46|0.0089153
04:16:46|0.0089153
04:16:48|0.0089191
04:16:49|0.0089228
04:16:50|0.0089228
04:16:51|0.0089297
04:16:51|0.0089297
04:16:53|0.0089297
04:16:53|0.0089297
04:16:55|0.0089297
04:16:56|0.0089218
04:16:57|0.0089218
04:16:58|0.0089218
04:16:59|0.0089218
04:17:00|0.0089297
04:17:02|0.0089428
04:17:02|0.0089428
04:17:03|0.0089405
04:17:04|0.0089405
04:17:05|0.0089405
04:17:06|0.0089395
04:17:08|0.0089392
04:17:08|0.0089392
04:17:09|0.0089392
04:17:10|0.0089326
04:17:12|0.0089326
04:17:12|0.0089326
04:17:13|0.0089265
04:17:14|0.0089427
04:17:15|0.0089427
04:17:16|0.0089519
04:17:17|0.0089498
04:17:18|0.0089496
04:17:19|0.0089509
04:17:20|0.0089537
04:17:21|0.0089536
04:17:22|0.0089498
04:17:23|0.0089498
04:17:24|0.0089498
04:17:25|0.0089498
04:17:26|0.0089498
04:17:27|0.0089498
04:17:28|0.0089568
04:17:29|0.0089568
04:17:31|0.0089568
04:17:31|0.0089556
04:17:32|0.0089536
04:17:33|0.0089536
04:17:34|0.0089494
04:17:35|0.0089613
04:17:36|0.0089671
04:17:37|0.0089741
04:17:39|0.0089741
04:17:39|0.0089741
04:17:40|0.0089741
04:17:41|0.0089741
04:17:43|0.0089816
04:17:44|0.009
04:17:45|0.0090023
04:17:46|0.0090023
04:17:47|0.0090023
04:17:49|0.00902
04:17:49|0.0090099
04:17:51|0.0090099
04:17:52|0.0090098
04:17:53|0.0090334
04:17:53|0.0090233
04:17:55|0.0090293
04:17:56|0.0090193
04:17:57|0.0090224
04:17:58|0.0090224
04:17:59|0.0090161
04:18:00|0.0090095
04:18:01|0.0090025
04:18:02|0.0090025
04:18:03|0.0090193
04:18:04|0.0090193
04:18:05|0.0090193
04:18:06|0.0090136
04:18:07|0.0090136
04:18:08|0.0090042
04:18:09|0.0090074
04:18:10|0.0090074
04:18:11|0.0090074
04:18:12|0.0090192
04:18:13|0.0090192
04:18:14|0.0090136
04:18:15|0.0090136
04:18:16|0.0090193
04:18:17|0.009032
04:18:18|0.0090294
04:18:19|0.0090294
04:18:20|0.0090294
04:18:21|0.0090294
04:18:22|0.0090294
04:18:23|0.0090294
04:18:24|0.00902
04:18:25|0.0090261
04:18:26|0.0090305
04:18:27|0.0090294
04:18:28|0.0090294
04:18:29|0.0090294
04:18:30|0.0090294
04:18:31|0.0090294
04:18:32|0.0090294
04:18:33|0.0090294
04:18:34|0.0090294
04:18:35|0.0090294
04:18:36|0.0090332
04:18:37|0.0090265
04:18:38|0.0090243
04:18:39|0.0090243
04:18:41|0.0090243
04:18:42|0.0090074
04:18:43|0.0090091
04:18:44|0.0090183
04:18:45|0.0090183
04:18:46|0.0090183
04:18:47|0.0090064
04:18:48|0.0090048
04:18:49|0.0090048
04:18:50|0.0090048
04:18:51|0.0090048
04:18:52|0.0090048
04:18:53|0.0090048
04:18:54|0.0090048
04:18:55|0.0089923
04:18:56|0.0089923
04:18:57|0.0090001
04:18:58|0.0090001
04:18:59|0.0090001
04:19:00|0.0090001
04:19:01|0.0090001
04:19:02|0.0090001
04:19:03|0.0089925
04:19:04|0.0089925
04:19:05|0.0090001
04:19:06|0.0090001
04:19:07|0.0090091
04:19:08|0.0090206
04:19:09|0.0090257
04:19:10|0.0090257
04:19:11|0.0090257
04:19:12|0.009011
04:19:13|0.009011
04:19:14|0.009011
04:19:15|0.009011
04:19:16|0.009011
04:19:17|0.009011
04:19:18|0.009011
04:19:19|0.0090172
04:19:20|0.0090172
04:19:21|0.0090172
04:19:22|0.0090257
04:19:24|0.0090257
04:19:24|0.0090313
04:19:25|0.0090313
04:19:26|0.0090313
04:19:27|0.0090313
04:19:28|0.0090313
04:19:29|0.0090313
04:19:31|0.0090259
04:19:31|0.0090259
04:19:32|0.0090259
04:19:33|0.0090259
04:19:34|0.0090259
04:19:35|0.0090259
04:19:36|0.0090357
04:19:37|0.0090357
04:19:38|0.0090357
04:19:40|0.0090398
04:19:40|0.0090397
04:19:41|0.0090397
04:19:42|0.0090397
04:19:44|0.0090468
04:19:45|0.0090451
04:19:47|0.0090451
04:19:48|0.0090429
04:19:49|0.0090429
04:19:50|0.0090451
04:19:51|0.0090451
04:19:52|0.009046
04:19:52|0.0090467
04:19:54|0.0090451
04:19:55|0.0090451
04:19:56|0.0090451
04:19:57|0.0090451
04:19:58|0.0090451
04:19:59|0.0090451
04:20:00|0.0090451
04:20:01|0.0090451
04:20:03|0.0090357
04:20:03|0.0090325
04:20:05|0.0090327
04:20:05|0.0090281
04:20:06|0.0090281
04:20:08|0.0090295
04:20:08|0.0090295
04:20:09|0.0090295
04:20:10|0.0090451
04:20:12|0.0090451
04:20:13|0.0090406
04:20:14|0.0090451
04:20:15|0.0090451
04:20:16|0.0090451
04:20:17|0.0090468
04:20:18|0.0090485
04:20:19|0.0090516
04:20:20|0.0090394
04:20:21|0.0090394
04:20:22|0.0090394
04:20:23|0.0090394
04:20:24|0.0090394
04:20:25|0.0090394
04:20:26|0.0090394
04:20:27|0.0090478
04:20:28|0.0090478
04:20:29|0.0090394
04:20:30|0.0090394
04:20:31|0.0090394
04:20:32|0.0090497
04:20:33|0.0090389
04:20:34|0.0090389
04:20:35|0.0090389
04:20:36|0.0090389
04:20:37|0.0090381
04:20:38|0.0090381
04:20:39|0.0090381
04:20:40|0.0090388
04:20:41|0.0090388
04:20:42|0.0090424
04:20:43|0.0090346
04:20:44|0.0090415
04:20:46|0.0090418
04:20:47|0.0090418
04:20:48|0.0090418
04:20:49|0.0090418
04:20:50|0.0090281
04:20:51|0.0090281
04:20:52|0.009028
04:20:53|0.009028
04:20:54|0.0090288
04:20:55|0.0090288
04:20:56|0.0090288
04:20:57|0.0090288
04:20:58|0.0090288
04:20:59|0.0090288
04:21:00|0.0090288
04:21:02|0.0090269
04:21:02|0.0090268
04:21:03|0.0090268
04:21:04|0.0090268
04:21:05|0.0090251
04:21:06|0.0090251
04:21:07|0.009024
04:21:08|0.009024
04:21:10|0.009024
04:21:10|0.009024
04:21:11|0.009024
04:21:12|0.009024
04:21:13|0.009024
04:21:14|0.009024
04:21:15|0.009024
04:21:16|0.009024
04:21:17|0.0090204
04:21:18|0.0090204
04:21:19|0.0090204
04:21:20|0.0090204
04:21:21|0.0090204
04:21:22|0.0090204
04:21:23|0.0090204
04:21:25|0.0090258
04:21:25|0.0090316
04:21:26|0.0090316
04:21:27|0.0090324
04:21:28|0.0090324
04:21:29|0.0090324
04:21:30|0.0090324
04:21:31|0.0090316
04:21:33|0.0090316
04:21:33|0.0090316
04:21:34|0.0090316
04:21:35|0.0090316
04:21:36|0.0090324
04:21:37|0.0090232
04:21:38|0.0090232
04:21:39|0.0090298
04:21:40|0.0090298
04:21:41|0.0090308
04:21:42|0.0090353
04:21:43|0.0090353
04:21:44|0.0090359
04:21:46|0.0090359
04:21:46|0.0090359
04:21:48|0.0090359
04:21:48|0.0090359
04:21:49|0.009035
04:21:50|0.009035
04:21:51|0.009035
04:21:56|0.009035
04:21:57|0.0090366
04:21:58|0.0090366
04:21:59|0.0090366
04:22:00|0.0090366
04:22:01|0.0090271
04:22:02|0.0090271
04:22:03|0.0090271
04:22:04|0.0090271
04:22:05|0.0090283
04:22:06|0.0090283
04:22:07|0.0090141
04:22:08|0.0090141
04:22:09|0.0090141
04:22:10|0.0090141
04:22:11|0.0090232
04:22:12|0.0090232
04:22:13|0.0090232
04:22:15|0.0090232
04:22:16|0.00903
04:22:17|0.00903
04:22:17|0.00903
04:22:18|0.00903
04:22:19|0.0090296
04:22:20|0.00903
04:22:21|0.00903
04:22:23|0.00903
04:22:23|0.00903
04:22:24|0.00903
04:22:25|0.00903
04:22:26|0.0090271
04:22:27|0.00903
04:22:29|0.009028
04:22:29|0.009028
04:22:31|0.009028
04:22:31|0.009028
04:22:33|0.009028
04:22:33|0.009028
04:22:34|0.009028
04:22:35|0.009028
04:22:37|0.009028
04:22:38|0.0090262
04:22:38|0.0090342
04:22:39|0.0090342
04:22:41|0.0090342
04:22:42|0.009035
04:22:42|0.0090281
04:22:43|0.0090281
04:22:44|0.0090281
04:22:45|0.009028
04:22:47|0.009028
04:22:49|0.009028
04:22:50|0.0090268
04:22:51|0.0090268
04:22:52|0.0090268
04:22:53|0.0090268
04:22:54|0.0090268
04:22:55|0.0090268
04:22:56|0.0090268
04:22:57|0.0090236
04:22:59|0.0090246
04:22:59|0.0090246
04:23:01|0.0090246
04:23:02|0.0090246
04:23:03|0.0090246
04:23:03|0.009028
04:23:05|0.0090217
04:23:06|0.0090217
04:23:07|0.0090217
04:23:09|0.0090217
04:23:09|0.0090217
04:23:10|0.0090217
04:23:11|0.0090217
04:23:12|0.0090217
04:23:13|0.0090217
04:23:14|0.0090217
04:23:15|0.0090217
04:23:16|0.0090217
04:23:17|0.0090217
04:23:18|0.0090141
04:23:19|0.0090085
04:23:20|0.0090123
04:23:21|0.0090199
04:23:22|0.0090217
04:23:23|0.009028
04:23:24|0.0090299
04:23:26|0.0090236
04:23:26|0.0090236
04:23:27|0.0090236
04:23:28|0.0090236
04:23:29|0.0090236
04:23:30|0.0090217
04:23:31|0.0090217
04:23:32|0.0090217
04:23:33|0.0090217
04:23:34|0.0090217
04:23:35|0.0090217
04:23:36|0.0090141
04:23:37|0.0090042
04:23:38|0.0090042
04:23:39|0.009
04:23:40|0.009
04:23:41|0.009
04:23:42|0.009
04:23:43|0.009
04:23:44|0.0089973
04:23:45|0.0089973
04:23:46|0.0089973
04:23:47|0.0089997
04:23:48|0.0089997
04:23:49|0.0089997
04:23:50|0.0089997
04:23:51|0.0089997
04:23:52|0.0089801
04:23:53|0.0089801
04:23:55|0.0089801
04:23:56|0.0089854
04:23:56|0.00898
04:23:57|0.00898
04:23:59|0.00898
04:24:00|0.00898
04:24:00|0.0089701
04:24:01|0.0089794
04:24:02|0.0089794
04:24:03|0.0089794
04:24:05|0.0089794
04:24:05|0.0089794
04:24:07|0.0089794
04:24:07|0.0089794
04:24:09|0.0089768
04:24:10|0.0089768
04:24:11|0.00897
04:24:12|0.00897
04:24:13|0.00897
04:24:14|0.00897
04:24:15|0.00897
04:24:16|0.00897
04:24:17|0.00897
04:24:18|0.00897
04:24:19|0.00897
04:24:20|0.0089786
04:24:21|0.0089831
04:24:22|0.0089831
04:24:23|0.0089799
04:24:24|0.0089799
04:24:25|0.0089799
04:24:26|0.0089876
04:24:27|0.0089801
04:24:28|0.0089801
04:24:29|0.0089801
04:24:30|0.0089801
04:24:31|0.0089801
04:24:32|0.0089801
04:24:33|0.0089794
04:24:34|0.0089794
04:24:35|0.0089794
04:24:36|0.0089794
04:24:37|0.0089794
04:24:38|0.0089794
04:24:39|0.0089656
04:24:40|0.0089656
04:24:41|0.0089656
04:24:42|0.0089656
04:24:43|0.0089656
04:24:44|0.0089656
04:24:45|0.0089656
04:24:46|0.0089656
04:24:47|0.0089656
04:24:48|0.0089656
04:24:50|0.0089656
04:24:51|0.0089777
04:24:52|0.0089729
04:24:53|0.0089729
04:24:54|0.0089729
04:24:56|0.0089729
04:24:56|0.0089704
04:24:57|0.0089704
04:24:59|0.0089704
04:25:00|0.0089704
04:25:01|0.0089704
04:25:03|0.0089704
04:25:03|0.0089704
04:25:05|0.0089704
04:25:06|0.0089704
04:25:06|0.0089704
04:25:07|0.0089704
04:25:08|0.0089704
04:25:09|0.008988
04:25:10|0.008988
04:25:11|0.008988
04:25:12|0.008988
04:25:13|0.008988
04:25:14|0.008988
04:25:15|0.0089913
04:25:16|0.0089913
04:25:18|0.0089913
04:25:19|0.0089913
04:25:19|0.009
04:25:20|0.0090094
04:25:21|0.0090128
04:25:22|0.0090128
04:25:23|0.009
04:25:24|0.0090063
04:25:25|0.0090063
04:25:27|0.0090063
04:25:28|0.0090063
04:25:29|0.0090164
04:25:29|0.0090164
04:25:30|0.0090164
04:25:32|0.0090164
04:25:32|0.0090164
04:25:33|0.0090164
04:25:35|0.0090164
04:25:35|0.0090217
04:25:36|0.0090255
04:25:37|0.009019
04:25:39|0.009019
04:25:39|0.009019
04:25:40|0.009019
04:25:41|0.009019
04:25:43|0.0090255
04:25:43|0.0090255
04:25:44|0.0090255
04:25:46|0.0090255
04:25:47|0.0090255
04:25:48|0.0090255
04:25:48|0.0090255
04:25:50|0.00903
04:25:52|0.00903
04:25:53|0.0090299
04:25:54|0.0090265
04:25:55|0.0090265
04:25:56|0.0090321
04:25:57|0.0090342
04:25:57|0.0090353
04:25:59|0.0090353
04:26:00|0.0090353
04:26:01|0.0090353
04:26:02|0.0090353
04:26:02|0.0090399
04:26:04|0.0090399
04:26:05|0.0090399
04:26:06|0.0090399
04:26:07|0.00904
04:26:08|0.00904
04:26:09|0.00904
04:26:10|0.00904
04:26:11|0.0090399
04:26:12|0.0090399
04:26:13|0.0090399
04:26:14|0.0090399
04:26:15|0.0090399
04:26:16|0.0090399
04:26:17|0.0090399
04:26:18|0.0090358
04:26:19|0.0090399
04:26:20|0.0090399
04:26:21|0.00904
04:26:22|0.00904
04:26:23|0.00904
04:26:24|0.00904
04:26:25|0.00904
04:26:26|0.00904
04:26:27|0.00904
04:26:28|0.00904
04:26:29|0.00904
04:26:30|0.00904
04:26:32|0.0090384
04:26:32|0.0090399
04:26:33|0.00904
04:26:34|0.00904
04:26:35|0.00903
04:26:37|0.009019
04:26:38|0.0090164
04:26:38|0.009028
04:26:39|0.0090233
04:26:41|0.009028
04:26:42|0.009028
04:26:42|0.0090333
04:26:44|0.0090333
04:26:44|0.0090295
04:26:46|0.0090295
04:26:47|0.0090281
04:26:48|0.0090255
04:26:49|0.0090155
04:26:49|0.0090196
04:26:52|0.0090151
04:26:53|0.009023
04:26:54|0.009023
04:26:55|0.009023
04:26:56|0.0090021
04:26:57|0.0090219
04:26:59|0.0090192
04:26:59|0.0090164
04:27:00|0.0090199
04:27:01|0.0090218
04:27:03|0.0090158
04:27:04|0.0090244
04:27:05|0.0090308
04:27:06|0.0090282
04:27:07|0.0090283
04:27:08|0.0090243
04:27:09|0.0090243
04:27:10|0.0090243
04:27:11|0.0090243
04:27:12|0.009029
04:27:13|0.0090257
04:27:15|0.0090333
04:27:16|0.0090333
04:27:16|0.0090333
04:27:17|0.0090333
04:27:19|0.0090318
04:27:20|0.0090318
04:27:21|0.0090333
04:27:22|0.0090333
04:27:23|0.0090333
04:27:24|0.009037
04:27:25|0.0090333
04:27:26|0.0090333
04:27:27|0.0090333
04:27:28|0.0090333
04:27:29|0.0090331
04:27:30|0.009035
04:27:31|0.009035
04:27:32|0.009035
04:27:33|0.009035
04:27:34|0.009035
04:27:35|0.0090371
04:27:36|0.0090371
04:27:37|0.0090371
04:27:38|0.009035
04:27:39|0.0090333
04:27:40|0.0090333
04:27:41|0.00904
04:27:42|0.00904
04:27:43|0.00904
04:27:44|0.00904
04:27:45|0.00904
04:27:46|0.00904
04:27:47|0.00904
04:27:48|0.00904
04:27:49|0.00904
04:27:50|0.0090422
04:27:51|0.0090424
04:27:52|0.0090424
04:27:53|0.00904
04:27:54|0.0090407
04:27:56|0.0090424
04:27:57|0.0090424
04:27:58|0.0090424
04:27:59|0.0090419
04:28:00|0.0090419
04:28:01|0.0090419
04:28:02|0.0090424
04:28:03|0.0090424
04:28:04|0.0090418
04:28:05|0.0090479
04:28:06|0.0090507
04:28:08|0.0090507
04:28:08|0.0090479
04:28:09|0.0090418
04:28:11|0.0090334
04:28:12|0.0090316
04:28:13|0.00903
04:28:14|0.0090256
04:28:15|0.0090256
04:28:16|0.0090274
04:28:17|0.009022
04:28:18|0.009022
04:28:19|0.009019
04:28:20|0.009019
04:28:21|0.0090248
04:28:22|0.0090288
04:28:23|0.0090285
04:28:24|0.0090273
04:28:25|0.0090273
04:28:26|0.0090265
04:28:27|0.0090275
04:28:28|0.0090392
04:28:29|0.0090392
04:28:30|0.0090392
04:28:31|0.00904
04:28:32|0.0090477
04:28:33|0.0090442
04:28:34|0.0090442
04:28:35|0.0090479
04:28:36|0.00905
04:28:37|0.00905
04:28:38|0.00905
04:28:39|0.0090317
04:28:40|0.0090317
04:28:41|0.0090366
04:28:42|0.0090366
04:28:43|0.0090366
04:28:44|0.0090366
04:28:45|0.0090379
04:28:46|0.0090405
04:28:47|0.0090413
04:28:48|0.0090413
04:28:49|0.0090413
04:28:50|0.0090413
04:28:51|0.0090413
04:28:53|0.009035
04:28:53|0.009035
04:28:55|0.0090278
04:28:55|0.0090351
04:28:57|0.0090351
04:28:58|0.0090351
04:28:59|0.0090326
04:29:00|0.0090365
04:29:01|0.0090365
04:29:02|0.0090365
04:29:03|0.0090365
04:29:05|0.0090366
04:29:05|0.0090366
04:29:06|0.0090366
04:29:08|0.0090366
04:29:08|0.0090366
04:29:09|0.0090366
04:29:11|0.0090366
04:29:12|0.0090366
04:29:13|0.0090293
04:29:14|0.0090293
04:29:14|0.0090293
04:29:15|0.0090293
04:29:17|0.0090293
04:29:17|0.0090365
04:29:19|0.0090366
04:29:19|0.0090347
04:29:21|0.0090347
04:29:21|0.0090347
04:29:23|0.0090347
04:29:24|0.0090347
04:29:25|0.0090347
04:29:26|0.0090347
04:29:27|0.0090347
04:29:27|0.009027
04:29:29|0.009027
04:29:30|0.009027
04:29:31|0.0090293
04:29:32|0.0090361
04:29:33|0.009036
04:29:34|0.0090366
04:29:35|0.0090366
04:29:36|0.0090366
04:29:37|0.0090366
04:29:38|0.0090332
04:29:39|0.0090332
04:29:40|0.0090332
04:29:41|0.0090332
04:29:42|0.0090332
04:29:43|0.0090333
04:29:44|0.0090333
04:29:45|0.0090333
04:29:46|0.0090333
04:29:47|0.0090333
04:29:48|0.0090333
04:29:49|0.0090495
04:29:50|0.0090495
04:29:51|0.0090495
04:29:52|0.0090495
04:29:53|0.0090495
04:29:55|0.0090495
04:29:56|0.0090495
04:29:57|0.0090495
04:29:59|0.0090495
04:30:00|0.0090495
04:30:00|0.0090495
04:30:02|0.00905
04:30:02|0.00905
04:30:03|0.00905
04:30:05|0.00905
04:30:05|0.0090518
04:30:07|0.0090518
04:30:08|0.0090518
04:30:08|0.0090518
04:30:10|0.0090518
04:30:11|0.0090518
04:30:12|0.0090518
04:30:13|0.0090505
04:30:14|0.0090505
04:30:15|0.0090505
04:30:16|0.0090505
04:30:17|0.0090428
04:30:18|0.0090461
04:30:19|0.0090372
04:30:20|0.0090372
04:30:21|0.0090427
04:30:22|0.0090427
04:30:23|0.0090427
04:30:24|0.0090427
04:30:25|0.0090427
04:30:26|0.0090427
04:30:27|0.0090427
04:30:28|0.0090427
04:30:29|0.0090427
04:30:30|0.0090427
04:30:31|0.0090427
04:30:32|0.0090427
04:30:33|0.0090427
04:30:34|0.0090427
04:30:35|0.0090507
04:30:36|0.0090507
04:30:37|0.0090507
04:30:38|0.0090507
04:30:39|0.0090535
04:30:40|0.0090535
04:30:41|0.0090535
04:30:42|0.0090535
04:30:43|0.0090535
04:30:44|0.0090535
04:30:45|0.0090535
04:30:46|0.0090534
04:30:47|0.0090534
04:30:48|0.0090534
04:30:49|0.0090478
04:30:50|0.0090478
04:30:55|0.0090478
04:30:57|0.0090535
04:30:57|0.0090535
04:30:58|0.0090535
04:31:00|0.0090535
04:31:01|0.0090494
04:31:02|0.0090523
04:31:03|0.0090525
04:31:04|0.00906
04:31:05|0.009056
04:31:06|0.0090613
04:31:07|0.0090613
04:31:08|0.0090613
04:31:09|0.0090649
04:31:10|0.0090636
04:31:11|0.0090636
04:31:12|0.0090549
04:31:13|0.0090549
04:31:15|0.0090529
04:31:15|0.0090529
04:31:16|0.009051
04:31:17|0.0090501
04:31:19|0.0090501
04:31:19|0.0090501
04:31:20|0.0090571
04:31:21|0.0090571
04:31:22|0.00907
04:31:23|0.0090715
04:31:24|0.0090748
04:31:25|0.0090749
04:31:26|0.0090743
04:31:27|0.009068
04:31:29|0.0090679
04:31:29|0.0090679
04:31:30|0.0090679
04:31:32|0.0090679
04:31:32|0.0090679
04:31:33|0.0090679
04:31:34|0.0090748
04:31:35|0.009076
04:31:36|0.009076
04:31:37|0.0090766
04:31:38|0.0090766
04:31:40|0.00908
04:31:40|0.009085
04:31:41|0.009085
04:31:42|0.009085
04:31:43|0.0090859
04:31:44|0.00909
04:31:45|0.009089
04:31:47|0.0090825
04:31:47|0.0090856
04:31:48|0.0090856
04:31:49|0.0090856
04:31:50|0.0090856
04:31:52|0.0090856
04:31:52|0.00909
04:31:53|0.0090823
04:31:54|0.0090823
04:31:56|0.0090798
04:31:57|0.0090798
04:31:58|0.0090843
04:32:00|0.0090843
04:32:01|0.0090767
04:32:02|0.0090756
04:32:03|0.0090851
04:32:04|0.0090918
04:32:05|0.0090924
04:32:06|0.0090924
04:32:07|0.0090924
04:32:09|0.0090903
04:32:09|0.0090903
04:32:10|0.0090903
04:32:11|0.0090954
04:32:13|0.0091
04:32:14|0.0091
04:32:15|0.0090999
04:32:16|0.0090999
04:32:17|0.0090857
04:32:17|0.0090999
04:32:19|0.0091069
04:32:19|0.0091066
04:32:21|0.009107
04:32:21|0.0091007
04:32:22|0.0091069
04:32:24|0.0090969
04:32:25|0.0091066
04:32:26|0.0091066
04:32:27|0.0091066
04:32:28|0.0090951
04:32:29|0.0090951
04:32:30|0.0090951
04:32:31|0.0090951
04:32:32|0.0090969
04:32:34|0.0090968
04:32:35|0.0090968
04:32:35|0.0090968
04:32:36|0.0090968
04:32:37|0.0090905
04:32:38|0.0090933
04:32:39|0.0090933
04:32:41|0.0090854
04:32:41|0.0090854
04:32:42|0.0090854
04:32:43|0.0090854
04:32:44|0.0090895
04:32:46|0.0090794
04:32:47|0.0090794
04:32:47|0.0090794
04:32:49|0.0090898
04:32:49|0.0090898
04:32:50|0.009085
04:32:51|0.0090964
04:32:52|0.0090947
04:32:53|0.0090947
04:32:54|0.0090928
04:32:55|0.0090928
04:32:56|0.0090811
04:32:58|0.0090811
04:32:59|0.0090811
04:33:00|0.0090811
04:33:01|0.0090909
04:33:02|0.0090763
04:33:03|0.0090763
04:33:04|0.0090763
04:33:05|0.0090733
04:33:06|0.0090786
04:33:07|0.0090786
04:33:08|0.0090786
04:33:09|0.0090825
04:33:10|0.0090825
04:33:11|0.0090587
04:33:13|0.0090707
04:33:14|0.009073
04:33:14|0.0090616
04:33:15|0.0090584
04:33:16|0.0090584
04:33:17|0.0090539
04:33:18|0.0090539
04:33:19|0.0090539
04:33:20|0.009053
04:33:21|0.0090496
04:33:23|0.009058
04:33:23|0.0090528
04:33:24|0.0090479
04:33:26|0.0090479
04:33:26|0.0090482
04:33:28|0.0090482
04:33:28|0.0090482
04:33:29|0.0090482
04:33:31|0.0090367
04:33:32|0.0090367
04:33:32|0.0090367
04:33:33|0.0090448
04:33:34|0.009049
04:33:35|0.0090452
04:33:36|0.0090369
04:33:37|0.0090369
04:33:38|0.0090369
04:33:39|0.009036
04:33:41|0.0090361
04:33:41|0.0090398
04:33:42|0.0090416
04:33:43|0.0090434
04:33:44|0.0090375
04:33:45|0.0090515
04:33:47|0.0090459
04:33:47|0.0090457
04:33:48|0.0090457
04:33:49|0.0090457
04:33:50|0.0090519
04:33:51|0.0090465
04:33:52|0.0090465
04:33:53|0.0090516
04:33:54|0.009061
04:33:55|0.009063
04:33:56|0.009064
04:33:58|0.009064
04:33:59|0.0090642
04:34:01|0.0090719
04:34:02|0.0090658
04:34:03|0.0090658
04:34:04|0.0090719
04:34:04|0.0090739
04:34:05|0.0090788
04:34:07|0.0090787
04:34:08|0.0090746
04:34:09|0.0090778
04:34:10|0.0090748
04:34:11|0.0090788
04:34:12|0.0090778
04:34:13|0.0090748
04:34:14|0.0090719
04:34:15|0.0090719
04:34:16|0.0090719
04:34:17|0.0090719
04:34:18|0.0090716
04:34:19|0.0090716
04:34:20|0.009077
04:34:21|0.009077
04:34:22|0.009072
04:34:24|0.009072
04:34:24|0.0090749
04:34:26|0.0090749
04:34:27|0.0090749
04:34:28|0.0090621
04:34:29|0.0090621
04:34:30|0.009072
04:34:31|0.009072
04:34:32|0.009072
04:34:33|0.0090769
04:34:34|0.0090851
04:34:35|0.0090895
04:34:36|0.0090885
04:34:37|0.0090885
04:34:38|0.0090796
04:34:39|0.0090771
04:34:40|0.0090771
04:34:41|0.0090771
04:34:42|0.0090771
04:34:43|0.0090812
04:34:44|0.00909
04:34:45|0.00909
04:34:46|0.0090839
04:34:47|0.0090841
04:34:48|0.0090841
04:34:49|0.0090839
04:34:51|0.0090841
04:34:51|0.0090841
04:34:52|0.0090841
04:34:53|0.0090845
04:34:55|0.0090774
04:34:55|0.0090774
04:34:56|0.0090873
04:34:57|0.0090873
04:34:58|0.0090873
04:34:59|0.0090816
04:35:00|0.0090816
04:35:01|0.0090859
04:35:03|0.0090859
04:35:04|0.0090841
04:35:05|0.0090841
04:35:05|0.0090841
04:35:06|0.0090841
04:35:07|0.0090841
04:35:08|0.0090841
04:35:09|0.0090841
04:35:11|0.0090761
04:35:12|0.0090841
04:35:13|0.0090829
04:35:14|0.009084
04:35:15|0.009072
04:35:16|0.0090769
04:35:17|0.0090795
04:35:18|0.009084
04:35:19|0.0090838
04:35:20|0.0090841
04:35:21|0.0090841
04:35:22|0.0090841
04:35:23|0.0090839
04:35:24|0.0090839
04:35:25|0.0090839
04:35:26|0.0090807
04:35:27|0.0090819
04:35:28|0.0090819
04:35:29|0.0090839
04:35:30|0.0090815
04:35:31|0.009084
04:35:32|0.009084
04:35:33|0.0090817
04:35:34|0.0090817
04:35:35|0.0090817
04:35:36|0.0090817
04:35:37|0.0090817
04:35:38|0.0090817
04:35:39|0.0090784
04:35:40|0.0090784
04:35:41|0.0090784
04:35:42|0.0090784
04:35:43|0.0090784
04:35:44|0.0090803
04:35:45|0.0090803
04:35:46|0.0090683
04:35:47|0.009063
04:35:48|0.0090627
04:35:49|0.0090627
04:35:50|0.0090647
04:35:51|0.0090743
04:35:52|0.0090732
04:35:53|0.0090761
04:35:54|0.0090738
04:35:55|0.0090716
04:35:56|0.0090644
04:35:57|0.0090602
04:35:58|0.0090611
04:35:59|0.0090611
04:36:00|0.0090611
04:36:01|0.0090611
04:36:02|0.0090668
04:36:03|0.0090693
04:36:04|0.0090703
04:36:06|0.0090682
04:36:06|0.009064
04:36:07|0.0090672
04:36:08|0.00907
04:36:09|0.0090778
04:36:10|0.0090789
04:36:12|0.00908
04:36:12|0.0090812
04:36:13|0.0090829
04:36:14|0.0090829
04:36:15|0.0090654
04:36:16|0.009067
04:36:17|0.0090668
04:36:18|0.0090668
04:36:19|0.0090668
04:36:21|0.0090668
04:36:22|0.0090668
04:36:22|0.0090668
04:36:23|0.0090668
04:36:24|0.0090668
04:36:25|0.0090693
04:36:26|0.0090611
04:36:27|0.0090611
04:36:28|0.0090662
04:36:29|0.0090662
04:36:30|0.0090662
04:36:31|0.0090587
04:36:33|0.0090588
04:36:33|0.0090588
04:36:35|0.0090617
04:36:35|0.0090558
04:36:37|0.0090558
04:36:37|0.0090558
04:36:38|0.0090558
04:36:39|0.0090558
04:36:40|0.0090558
04:36:41|0.0090557
04:36:43|0.0090557
04:36:43|0.0090514
04:36:44|0.0090514
04:36:45|0.0090514
04:36:47|0.0090514
04:36:47|0.0090514
04:36:48|0.0090504
04:36:50|0.0090514
04:36:50|0.0090514
04:36:51|0.0090514
04:36:52|0.0090558
04:36:53|0.0090558
04:36:54|0.0090558
04:36:55|0.0090536
04:36:56|0.0090536
04:36:58|0.0090536
04:36:58|0.0090536
04:36:59|0.009063
04:37:01|0.0090598
04:37:02|0.0090683
04:37:04|0.0090699
04:37:04|0.00907
04:37:06|0.0090658
04:37:07|0.0090658
04:37:07|0.0090658
04:37:09|0.0090854
04:37:09|0.0090905
04:37:10|0.0090928
04:37:12|0.0090955
04:37:13|0.0090968
04:37:14|0.009094
04:37:15|0.0090954
04:37:16|0.0091
04:37:18|0.0091
04:37:18|0.0091
04:37:20|0.0090934
04:37:20|0.0091008
04:37:22|0.0091008
04:37:23|0.0091008
04:37:23|0.0091008
04:37:25|0.0091008
04:37:26|0.0090969
04:37:27|0.009094
04:37:28|0.0090935
04:37:29|0.0091012
04:37:30|0.0091012
04:37:31|0.0091012
04:37:32|0.0091008
04:37:33|0.0091008
04:37:39|0.0090901
04:37:39|0.0090901
04:37:40|0.0090941
04:37:42|0.0090941
04:37:43|0.0090941
04:37:44|0.0090941
04:37:44|0.0090941
04:37:45|0.0090941
04:37:48|0.0090941
04:37:48|0.0090941
04:37:49|0.0090941
04:37:50|0.0090941
04:37:51|0.0090941
04:37:53|0.0090941
04:37:53|0.0090941
04:37:54|0.0091
04:37:55|0.0090941
04:37:57|0.0090941
04:37:57|0.0090985
04:37:58|0.0090994
04:37:59|0.0090954
04:38:00|0.0090954
04:38:01|0.009095
04:38:02|0.0090943
04:38:04|0.0090943
04:38:04|0.0090943
04:38:06|0.0090961
04:38:06|0.0090994
04:38:08|0.0090994
04:38:08|0.0090995
04:38:10|0.0090995
04:38:10|0.0090995
04:38:11|0.0090995
04:38:13|0.0090995
04:38:13|0.0090995
04:38:15|0.0090995
04:38:16|0.0091
04:38:17|0.0091
04:38:18|0.0091012
04:38:19|0.0091008
04:38:20|0.0091039
04:38:21|0.0091039
04:38:22|0.0091039
04:38:23|0.0091039
04:38:24|0.0091039
04:38:25|0.0091039
04:38:26|0.0091279
04:38:27|0.0091289
04:38:28|0.009129
04:38:29|0.009129
04:38:30|0.0091301
04:38:31|0.0091301
04:38:32|0.0091301
04:38:33|0.0091253
04:38:34|0.0091327
04:38:35|0.0091329
04:38:36|0.0091329
04:38:37|0.00913
04:38:38|0.0091326
04:38:39|0.00913
04:38:40|0.0091285
04:38:42|0.00913
04:38:42|0.00913
04:38:44|0.00913
04:38:45|0.0091299
04:38:46|0.009137
04:38:47|0.0091321
04:38:48|0.0091335
04:38:49|0.009137
04:38:50|0.009137
04:38:51|0.009137
04:38:52|0.009137
04:38:53|0.009137
04:38:54|0.009137
04:38:55|0.0091376
04:38:56|0.0091413
04:38:57|0.0091413
04:38:58|0.0091413
04:38:59|0.0091376
04:39:00|0.00914
04:39:01|0.009142
04:39:02|0.009142
04:39:04|0.0091498
04:39:04|0.00915
04:39:06|0.00915
04:39:06|0.0091501
04:39:08|0.0091567
04:39:08|0.0091555
04:39:10|0.0091555
04:39:11|0.0091605
04:39:12|0.0091692
04:39:13|0.0091688
04:39:14|0.0091692
04:39:15|0.0091692
04:39:16|0.0091692
04:39:17|0.0091692
04:39:18|0.0091692
04:39:20|0.0091707
04:39:20|0.0091715
04:39:21|0.0091715
04:39:22|0.0091715
04:39:23|0.0091715
04:39:24|0.0091699
04:39:25|0.0091655
04:39:26|0.0091699
04:39:28|0.009169
04:39:28|0.00917
04:39:29|0.00917
04:39:30|0.00917
04:39:31|0.0091654
04:39:32|0.0091635
04:39:33|0.0091682
04:39:35|0.0091698
04:39:36|0.0091673
04:39:37|0.0091699
04:39:38|0.0091699
04:39:38|0.0091699
04:39:39|0.0091641
04:39:40|0.0091641
04:39:41|0.0091641
04:39:43|0.0091641
04:39:44|0.0091697
04:39:45|0.0091636
04:39:46|0.0091636
04:39:47|0.0091636
04:39:48|0.0091574
04:39:49|0.0091657
04:39:50|0.0091655
04:39:51|0.0091576
04:39:52|0.0091533
04:39:53|0.0091529
04:39:54|0.0091508
04:39:55|0.0091464
04:39:56|0.0091464
04:39:57|0.0091472
04:39:58|0.0091482
04:39:59|0.009146
04:40:00|0.0091433
04:40:01|0.0091435
04:40:02|0.0091382
04:40:03|0.0091544
04:40:04|0.0091543
04:40:05|0.0091615
04:40:06|0.0091614
04:40:07|0.0091561
04:40:08|0.0091621
04:40:09|0.0091656
04:40:10|0.0091654
04:40:11|0.0091654
04:40:13|0.0091655
04:40:14|0.0091657
04:40:15|0.00917
04:40:16|0.0091715
04:40:17|0.0091734
04:40:18|0.0091773
04:40:19|0.009185
04:40:20|0.009185
04:40:21|0.009185
04:40:22|0.0091828
04:40:23|0.0091828
04:40:24|0.0091828
04:40:25|0.0091828
04:40:26|0.0091828
04:40:27|0.0091756
04:40:28|0.0091756
04:40:29|0.0091859
04:40:30|0.0091899
04:40:31|0.0091828
04:40:32|0.0091828
04:40:33|0.0091886
04:40:34|0.0091886
04:40:35|0.0091886
04:40:36|0.0091886
04:40:37|0.0091838
04:40:38|0.0091744
04:40:39|0.0091736
04:40:40|0.0091736
04:40:41|0.0091674
04:40:42|0.0091619
04:40:43|0.0091613
04:40:44|0.0091526
04:40:45|0.0091477
04:40:46|0.0091474
04:40:47|0.0091474
04:40:48|0.0091436
04:40:49|0.009146
04:40:50|0.0091477
04:40:58|0.0091484
04:40:59|0.009159
04:41:00|0.0091614
04:41:01|0.0091578
04:41:02|0.0091668
04:41:03|0.0091723
04:41:04|0.0091612
04:41:05|0.0091612
04:41:07|0.009161
04:41:08|0.0091628
04:41:08|0.0091513
04:41:10|0.0091581
04:41:10|0.0091566
04:41:12|0.0091649
04:41:13|0.0091724
04:41:15|0.0091732
04:41:15|0.0091732
04:41:17|0.0091732
04:41:18|0.0091723
04:41:19|0.0091723
04:41:20|0.0091734
04:41:21|0.0091734
04:41:22|0.0091732
04:41:23|0.0091732
04:41:24|0.0091732
04:41:25|0.0091808
04:41:26|0.0091807
04:41:27|0.0091801
04:41:28|0.0091807
04:41:29|0.0091656
04:41:30|0.0091694
04:41:31|0.0091563
04:41:32|0.0091439
04:41:33|0.0091439
04:41:34|0.0091374
04:41:35|0.0091264
04:41:36|0.0091273
04:41:37|0.0091237
04:41:38|0.0091237
04:41:39|0.009129
04:41:40|0.0091269
04:41:41|0.0091269
04:41:42|0.0091238
04:41:43|0.0091321
04:41:44|0.0091387
04:41:45|0.0091534
04:41:46|0.009151
04:41:47|0.009151
04:41:49|0.0091497
04:41:50|0.0091522
04:41:50|0.0091601
04:41:51|0.0091601
04:41:52|0.0091564
04:41:53|0.0091517
04:41:54|0.0091576
04:41:55|0.0091574
04:41:56|0.0091574
04:41:57|0.0091574
04:41:58|0.0091564
04:41:59|0.0091503
04:42:00|0.0091542
04:42:01|0.0091681
04:42:02|0.0091612
04:42:03|0.00916
04:42:04|0.0091501
04:42:06|0.00915
04:42:07|0.0091522
04:42:08|0.0091522
04:42:09|0.0091564
04:42:10|0.0091556
04:42:11|0.009137
04:42:12|0.0091363
04:42:13|0.0091269
04:42:14|0.0091175
04:42:15|0.0091093
04:42:16|0.0091012
04:42:17|0.0090944
04:42:18|0.0090984
04:42:19|0.0090923
04:42:20|0.0090917
04:42:21|0.0090917
04:42:22|0.009086
04:42:23|0.0090882
04:42:24|0.0090882
04:42:25|0.0090844
04:42:26|0.0090844
04:42:27|0.009068
04:42:28|0.0090808
04:42:29|0.009072
04:42:30|0.0090897
04:42:31|0.0090897
04:42:32|0.0090816
04:42:34|0.0090816
04:42:34|0.0090666
04:42:35|0.0090777
04:42:36|0.009072
04:42:37|0.009072
04:42:38|0.0090719
04:42:40|0.0090719
04:42:40|0.0090717
04:42:41|0.0090677
04:42:42|0.0090677
04:42:43|0.0090677
04:42:44|0.0090738
04:42:45|0.0090827
04:42:46|0.0090642
04:42:47|0.0090511
04:42:49|0.0090511
04:42:49|0.0090511
04:42:50|0.0090511
04:42:51|0.0090614
04:42:52|0.0090611
04:42:53|0.0090501
04:42:54|0.0090448
04:42:55|0.0090406
04:42:56|0.0090424
04:42:57|0.0090603
04:42:58|0.0090603
04:43:00|0.0090649
04:43:00|0.0090694
04:43:01|0.0090694
04:43:02|0.0090694
04:43:03|0.0090784
04:43:04|0.0090822
04:43:05|0.0090846
04:43:06|0.0090721
04:43:08|0.0090721
04:43:09|0.0090786
04:43:10|0.0090792
04:43:11|0.0090792
04:43:12|0.0090792
04:43:13|0.0090792
04:43:14|0.0090792
04:43:15|0.0090792
04:43:16|0.0090786
04:43:17|0.0090786
04:43:18|0.0090786
04:43:19|0.0090782
04:43:21|0.0090791
04:43:22|0.0090841
04:43:22|0.0090685
04:43:23|0.0090685
04:43:24|0.0090782
04:43:26|0.0090782
04:43:27|0.0090782
04:43:28|0.0090609
04:43:29|0.0090609
04:43:29|0.0090407
04:43:31|0.0090449
04:43:32|0.0090358
04:43:33|0.0090254
04:43:34|0.0090294
04:43:35|0.0090271
04:43:36|0.0090237
04:43:37|0.00902
04:43:38|0.00902
04:43:39|0.00902
04:43:40|0.00902
04:43:41|0.0090157
04:43:42|0.0090157
04:43:43|0.0090157
04:43:44|0.009015
04:43:45|0.009015
04:43:46|0.009015
04:43:47|0.00902
04:43:48|0.00902
04:43:49|0.00902
04:43:50|0.0090101
04:43:51|0.0090195
04:43:52|0.0090195
04:43:54|0.0090101
04:43:55|0.0090101
04:43:56|0.0090101
04:43:56|0.0090002
04:43:58|0.0090002
04:43:59|0.0090097
04:44:00|0.0090097
04:44:00|0.0090109
04:44:02|0.0090109
04:44:03|0.0090223
04:44:04|0.0090223
04:44:05|0.0090271
04:44:06|0.0090331
04:44:07|0.0090309
04:44:08|0.0090314
04:44:09|0.0090314
04:44:10|0.0090326
04:44:11|0.0090326
04:44:12|0.0090359
04:44:13|0.0090359
04:44:14|0.0090445
04:44:15|0.0090445
04:44:16|0.0090445
04:44:17|0.0090445
04:44:18|0.0090445
04:44:19|0.0090315
04:44:20|0.009029
04:44:21|0.009029
04:44:22|0.0090312
04:44:23|0.0090312
04:44:24|0.0090302
04:44:25|0.0090302
04:44:26|0.0090304
04:44:27|0.0090304
04:44:28|0.0090304
04:44:29|0.0090304
04:44:30|0.0090304
04:44:31|0.0090304
04:44:32|0.0090304
04:44:33|0.00903
04:44:34|0.00903
04:44:35|0.00903
04:44:37|0.00903
04:44:37|0.0090304
04:44:38|0.0090278
04:44:39|0.0090363
04:44:41|0.0090363
04:44:41|0.0090363
04:44:42|0.0090363
04:44:43|0.0090349
04:44:45|0.0090312
04:44:46|0.0090328
04:44:47|0.0090302
04:44:48|0.0090302
04:44:48|0.0090302
04:44:49|0.009031
04:44:50|0.0090302
04:44:51|0.0090302
04:44:53|0.0090303
04:44:54|0.0090302
04:44:54|0.0090302
04:44:55|0.0090304
04:44:56|0.0090303
04:44:57|0.0090302
04:44:59|0.0090302
04:44:59|0.0090302
04:45:00|0.0090202
04:45:01|0.00902
04:45:03|0.0090204
04:45:04|0.0090044
04:45:04|0.0090057
04:45:05|0.0090057
04:45:06|0.0090092
04:45:07|0.0090092
04:45:09|0.0090241
04:45:10|0.0090279
04:45:11|0.0090297
04:45:12|0.009031
04:45:13|0.009031
04:45:14|0.0090232
04:45:15|0.0090232
04:45:16|0.009026
04:45:17|0.0090297
04:45:18|0.0090415
04:45:19|0.009042
04:45:20|0.009042
04:45:21|0.0090513
04:45:22|0.0090513
04:45:23|0.0090443
04:45:24|0.0090415
04:45:25|0.0090508
04:45:26|0.0090527
04:45:27|0.00906
04:45:29|0.0090602
04:45:29|0.0090602
04:45:30|0.0090602
04:45:31|0.0090602
04:45:32|0.0090602
04:45:33|0.0090602
04:45:34|0.0090602
04:45:35|0.0090602
04:45:36|0.0090602
04:45:37|0.0090602
04:45:38|0.0090602
04:45:39|0.0090602
04:45:40|0.0090602
04:45:41|0.0090602
04:45:42|0.0090611
04:45:43|0.0090664
04:45:45|0.0090664
04:45:45|0.0090664
04:45:47|0.0090664
04:45:47|0.0090664
04:45:48|0.0090664
04:45:49|0.009064
04:45:50|0.009064
04:45:51|0.009064
04:45:52|0.009064
04:45:53|0.0090764
04:45:54|0.0090791
04:45:56|0.0090769
04:45:56|0.0090769
04:45:57|0.0090711
04:45:58|0.0090667
04:45:59|0.0090667
04:46:00|0.0090667
04:46:01|0.009068
04:46:02|0.009072
04:46:03|0.009072
04:46:04|0.0090707
04:46:06|0.0090707
04:46:07|0.0090561
04:46:07|0.0090561
04:46:08|0.0090547
04:46:09|0.0090483
04:46:11|0.0090483
04:46:12|0.0090445
04:46:13|0.0090373
04:46:13|0.0090297
04:46:14|0.0090297
04:46:16|0.0090239
04:46:17|0.0090135
04:46:17|0.0090262
04:46:18|0.0090178
04:46:19|0.0090178
04:46:20|0.0090178
04:46:22|0.0090178
04:46:23|0.0090178
04:46:24|0.0090202
04:46:25|0.0090202
04:46:26|0.0090179
04:46:27|0.0090134
04:46:28|0.0090161
04:46:29|0.009006
04:46:30|0.009006
04:46:31|0.009006
04:46:32|0.009
04:46:33|0.0090003
04:46:34|0.009
04:46:35|0.0090009
04:46:36|0.0089955
04:46:37|0.0089954
04:46:38|0.0089954
04:46:40|0.0089995
04:46:40|0.0089995
04:46:41|0.009
04:46:42|0.009
04:46:43|0.0089863
04:46:44|0.008984
04:46:45|0.0089922
04:46:46|0.0089922
04:46:47|0.0089922
04:46:49|0.0089922
04:46:49|0.009
04:46:50|0.0089865
04:46:51|0.0089865
04:46:53|0.0089865
04:46:53|0.0089964
04:46:54|0.0089818
04:46:55|0.0089818
04:46:57|0.0089833
04:46:57|0.0089833
04:46:59|0.0089833
04:46:59|0.00898
04:47:01|0.008974
04:47:01|0.0089733
04:47:02|0.0089733
04:47:04|0.0089733
04:47:05|0.0089733
04:47:06|0.0089733
04:47:07|0.0089733
04:47:08|0.0089771
04:47:09|0.0089771
04:47:10|0.0089771
04:47:12|0.0089765
04:47:13|0.0089747
04:47:14|0.0089796
04:47:15|0.0089684
04:47:16|0.0089684
04:47:17|0.0089684
04:47:18|0.0089684
04:47:19|0.0089684
04:47:20|0.0089684
04:47:21|0.008983
04:47:22|0.008983
04:47:23|0.0089777
04:47:24|0.0089823
04:47:25|0.008982
04:47:26|0.008975
04:47:27|0.008975
04:47:28|0.0089684
04:47:29|0.0089684
04:47:30|0.0089684
04:47:31|0.0089684
04:47:32|0.0089684
04:47:33|0.0089684
04:47:34|0.0089566
04:47:35|0.0089592
04:47:36|0.0089685
04:47:37|0.0089685
04:47:38|0.0089684
04:47:40|0.0089703
04:47:41|0.0089685
04:47:42|0.0089697
04:47:43|0.0089663
04:47:45|0.0089639
04:47:46|0.0089639
04:47:46|0.0089639
04:47:47|0.0089639
04:47:49|0.0089639
04:47:49|0.0089667
04:47:50|0.008968
04:47:51|0.0089671
04:47:52|0.0089661
04:47:53|0.0089614
04:47:55|0.0089566
04:47:55|0.0089566
04:47:56|0.0089566
04:47:57|0.0089585
04:47:58|0.0089585
04:48:00|0.00896
04:48:00|0.0089618
04:48:01|0.0089623
04:48:03|0.0089703
04:48:04|0.0089697
04:48:04|0.0089697
04:48:05|0.0089697
04:48:06|0.0089703
04:48:08|0.0089833
04:48:09|0.0089833
04:48:09|0.0089833
04:48:10|0.0089754
04:48:12|0.0089731
04:48:13|0.0089731
04:48:15|0.0089805
04:48:16|0.0089805
04:48:16|0.0089805
04:48:17|0.0089833
04:48:19|0.0089833
04:48:20|0.0089872
04:48:22|0.0089838
04:48:23|0.0089786
04:48:24|0.0089795
04:48:25|0.0089795
04:48:25|0.0089795
04:48:27|0.0089762
04:48:28|0.0089762
04:48:29|0.0089738
04:48:29|0.0089724
04:48:31|0.0089744
04:48:31|0.0089795
04:48:33|0.0089795
04:48:34|0.0089795
04:48:36|0.0089795
04:48:36|0.0089713
04:48:38|0.0089713
04:48:38|0.0089713
04:48:39|0.0089713
04:48:40|0.0089719
04:48:42|0.0089739
04:48:42|0.0089713
04:48:43|0.0089722
04:48:44|0.0089722
04:48:45|0.0089713
04:48:46|0.0089713
04:48:47|0.0089713
04:48:48|0.0089713
04:48:49|0.0089714
04:48:50|0.0089714
04:48:52|0.0089714
04:48:53|0.0089714
04:48:54|0.0089716
04:48:54|0.0089713
04:48:55|0.0089713
04:48:56|0.0089713
04:48:58|0.0089712
04:48:58|0.00897
04:49:00|0.00897
04:49:01|0.00897
04:49:01|0.00897
04:49:02|0.00897
04:49:03|0.0089633
04:49:05|0.0089633
04:49:05|0.0089633
04:49:06|0.0089633
04:49:08|0.0089633
04:49:09|0.0089633
04:49:10|0.0089601
04:49:11|0.00896
04:49:11|0.0089601
04:49:14|0.0089613
04:49:14|0.0089602
04:49:16|0.00896
04:49:17|0.00896
04:49:18|0.00896
04:49:19|0.00896
04:49:20|0.00896
04:49:21|0.00896
04:49:22|0.0089613
04:49:23|0.00896
04:49:24|0.00896
04:49:25|0.00896
04:49:26|0.00896
04:49:27|0.00896
04:49:28|0.0089613
04:49:29|0.0089613
04:49:30|0.00896
04:49:31|0.00896
04:49:32|0.00896
04:49:33|0.00896
04:49:34|0.00896
04:49:35|0.0089599
04:49:36|0.0089599
04:49:37|0.0089588
04:49:38|0.0089588
04:49:39|0.0089588
04:49:40|0.0089588
04:49:41|0.0089572
04:49:42|0.0089572
04:49:43|0.0089566
04:49:44|0.0089566
04:49:45|0.0089566
04:49:46|0.0089566
04:49:47|0.0089566
04:49:48|0.0089572
04:49:49|0.0089566
04:49:50|0.0089566
04:49:51|0.0089566
04:49:53|0.0089566
04:49:53|0.0089566
04:49:54|0.0089558
04:49:55|0.0089558
04:49:56|0.0089509
04:49:57|0.0089553
04:49:58|0.0089553
04:49:59|0.0089553
04:50:00|0.0089553
04:50:01|0.0089518
04:50:03|0.0089412
04:50:04|0.0089412
04:50:04|0.0089441
04:50:06|0.0089441
04:50:06|0.0089441
04:50:07|0.0089441
04:50:08|0.0089441
04:50:09|0.0089441
04:50:11|0.0089441
04:50:11|0.0089441
04:50:13|0.0089441
04:50:15|0.0089441
04:50:16|0.0089441
04:50:17|0.0089441
04:50:17|0.0089455
04:50:19|0.0089455
04:50:20|0.0089455
04:50:21|0.0089455
04:50:22|0.0089441
04:50:23|0.0089441
04:50:24|0.0089464
04:50:25|0.0089464
04:50:26|0.0089464
04:50:27|0.0089444
04:50:28|0.0089441
04:50:29|0.00895
04:50:30|0.0089464
04:50:31|0.0089525
04:50:32|0.0089525
04:50:33|0.0089525
04:50:34|0.0089525
04:50:35|0.0089525
04:50:36|0.0089525
04:50:38|0.0089506
04:50:38|0.0089506
04:50:39|0.0089542
04:50:40|0.008948
04:50:41|0.0089443
04:50:42|0.0089522
04:50:43|0.0089522
04:50:44|0.0089466
04:50:45|0.0089468
04:50:47|0.0089441
04:50:47|0.0089446
04:50:48|0.0089446
04:50:49|0.0089446
04:50:51|0.0089446
04:50:51|0.0089475
04:50:52|0.0089475
04:50:53|0.0089475
04:50:54|0.0089475
04:50:55|0.0089475
04:50:56|0.0089475
04:50:57|0.008946
04:50:59|0.008946
04:50:59|0.008946
04:51:00|0.0089498
04:51:01|0.0089498
04:51:03|0.0089498
04:51:04|0.0089498
04:51:05|0.0089498
04:51:06|0.0089498
04:51:07|0.00894
04:51:07|0.0089475
04:51:09|0.0089504
04:51:09|0.0089507
04:51:10|0.0089507
04:51:11|0.0089507
04:51:13|0.0089507
04:51:13|0.0089541
04:51:15|0.0089541
04:51:16|0.0089541
04:51:18|0.0089613
04:51:18|0.0089613
04:51:20|0.0089733
04:51:21|0.0089795
04:51:22|0.0089795
04:51:22|0.008976
04:51:24|0.008976
04:51:25|0.008976
04:51:26|0.0089795
04:51:26|0.0089795
04:51:28|0.0089795
04:51:29|0.0089793
04:51:30|0.0089874
04:51:31|0.0089874
04:51:32|0.0089874
04:51:33|0.0089821
04:51:35|0.0089821
04:51:35|0.0089821
04:51:36|0.0089763
04:51:37|0.0089763
04:51:38|0.0089677
04:51:39|0.0089677
04:51:41|0.0089677
04:51:42|0.0089761
04:51:42|0.0089761
04:51:43|0.008972
04:51:45|0.0089784
04:51:45|0.0089752
04:51:47|0.0089752
04:51:48|0.0089752
04:51:49|0.0089752
04:51:50|0.0089702
04:51:51|0.0089702
04:51:52|0.0089781
04:51:53|0.0089781
04:51:54|0.0089753
04:51:55|0.0089767
04:51:56|0.0089768
04:51:57|0.0089755
04:51:58|0.0089754
04:51:59|0.0089754
04:52:00|0.0089754
04:52:01|0.0089754
04:52:02|0.0089813
04:52:03|0.0089752
04:52:04|0.0089752
04:52:05|0.00896
04:52:06|0.00896
04:52:07|0.0089608
04:52:08|0.0089608
04:52:09|0.0089608
04:52:10|0.0089661
04:52:11|0.008966
04:52:12|0.008966
04:52:13|0.00896
04:52:14|0.00896
04:52:15|0.00896
04:52:17|0.0089475
04:52:18|0.0089475
04:52:18|0.0089423
04:52:20|0.0089518
04:52:21|0.0089518
04:52:22|0.0089518
04:52:23|0.0089461
04:52:24|0.0089508
04:52:25|0.0089508
04:52:26|0.0089508
04:52:28|0.0089508
04:52:29|0.0089333
04:52:29|0.0089412
04:52:30|0.0089282
04:52:31|0.0089117
04:52:32|0.0089117
04:52:33|0.0089089
04:52:34|0.0089025
04:52:35|0.0089056
04:52:36|0.0089107
04:52:37|0.0089021
04:52:38|0.0089
04:52:39|0.0088849
04:52:40|0.0088849
04:52:42|0.0088838
04:52:43|0.0089057
04:52:44|0.0089127
04:52:45|0.0089229
04:52:46|0.0089127
04:52:47|0.0089229
04:52:48|0.0089229
04:52:50|0.0089111
04:52:50|0.0089111
04:52:51|0.0089111
04:52:53|0.0089045
04:52:54|0.008906
04:52:55|0.0089111
04:52:56|0.008906
04:52:56|0.0088904
04:52:58|0.0089243
04:52:58|0.0088906
04:53:00|0.0088805
04:53:01|0.008894
04:53:02|0.0088866
04:53:03|0.0088983
04:53:04|0.0088897
04:53:05|0.0088865
04:53:06|0.0088846
04:53:07|0.0088846
04:53:08|0.0088846
04:53:09|0.0089011
04:53:10|0.0088906
04:53:11|0.0088984
04:53:12|0.008921
04:53:13|0.008921
04:53:14|0.008921
04:53:15|0.008921
04:53:16|0.008921
04:53:18|0.008921
04:53:18|0.008921
04:53:19|0.0089176
04:53:21|0.0089499
04:53:21|0.0089499
04:53:22|0.0089499
04:53:24|0.0089552
04:53:24|0.0089552
04:53:26|0.0089552
04:53:27|0.0089552
04:53:27|0.0089552
04:53:29|0.0089552
04:53:30|0.0089552
04:53:31|0.0089552
04:53:32|0.0089552
04:53:32|0.0089552
04:53:34|0.0089552
04:53:35|0.0089552
04:53:36|0.0089552
04:53:37|0.0089552
04:53:37|0.0089381
04:53:39|0.0089489
04:53:41|0.0089489
04:53:41|0.0089407
04:53:42|0.0089407
04:53:43|0.0089334
04:53:45|0.0089234
04:53:45|0.0089334
04:53:46|0.0089407
04:53:47|0.0089253
04:53:48|0.0089253
04:53:50|0.0089171
04:53:50|0.0089236
04:53:52|0.0089234
04:53:52|0.0089236
04:53:54|0.0089318
04:53:54|0.0089234
04:53:56|0.0089366
04:53:57|0.0089366
04:53:58|0.0089366
04:53:59|0.0089366
04:53:59|0.0089366
04:54:02|0.0089366
04:54:03|0.0089366
04:54:03|0.0089366
04:54:05|0.0089363
04:54:06|0.0089256
04:54:06|0.0089256
04:54:08|0.0089368
04:54:08|0.0089363
04:54:09|0.0089363
04:54:10|0.0089363
04:54:11|0.0089363
04:54:12|0.0089236
04:54:13|0.0089166
04:54:14|0.008925
04:54:15|0.0089363
04:54:16|0.0089363
04:54:18|0.0089363
04:54:18|0.0089363
04:54:20|0.0089363
04:54:20|0.0089363
04:54:22|0.0089363
04:54:23|0.0089363
04:54:25|0.0089363
04:54:26|0.0089363
04:54:27|0.0089363
04:54:28|0.0089345
04:54:29|0.0089317
04:54:30|0.0089317
04:54:31|0.0089317
04:54:32|0.0089317
04:54:33|0.0089317
04:54:34|0.0089317
04:54:35|0.0089317
04:54:37|0.0089317
04:54:37|0.0089363
04:54:38|0.0089317
04:54:40|0.0089317
04:54:41|0.0089317
04:54:41|0.0089317
04:54:43|0.0089317
04:54:43|0.0089317
04:54:44|0.0089317
04:54:45|0.0089317
04:54:46|0.0089345
04:54:47|0.0089345
04:54:48|0.0089345
04:54:50|0.0089363
04:54:50|0.0089363
04:54:51|0.0089363
04:54:52|0.0089363
04:54:53|0.0089363
04:54:55|0.0089363
04:54:55|0.0089363
04:54:56|0.0089363
04:54:57|0.0089363
04:54:58|0.0089363
04:54:59|0.0089363
04:55:00|0.0089363
04:55:02|0.0089363
04:55:02|0.008936
04:55:03|0.008936
04:55:04|0.0089318
04:55:06|0.0089263
04:55:07|0.0089263
04:55:08|0.0089263
04:55:09|0.0089126
04:55:10|0.0089096
04:55:11|0.0089036
04:55:12|0.0089046
04:55:13|0.0088971
04:55:14|0.0088971
04:55:15|0.0088971
04:55:16|0.00889
04:55:17|0.00889
04:55:18|0.00889
04:55:20|0.00889
04:55:20|0.00889
04:55:21|0.0088971
04:55:23|0.0089084
04:55:24|0.0089084
04:55:25|0.0089084
04:55:27|0.00892
04:55:28|0.00892
04:55:29|0.0089169
04:55:30|0.0089169
04:55:30|0.0089262
04:55:32|0.0089262
04:55:32|0.0089262
04:55:33|0.0089119
04:55:35|0.0089119
04:55:36|0.0089119
04:55:37|0.0089119
04:55:38|0.0089119
04:55:39|0.0089119
04:55:40|0.0089119
04:55:41|0.0089119
04:55:42|0.0089172
04:55:43|0.0089172
04:55:44|0.0089172
04:55:45|0.0089172
04:55:46|0.0089294
04:55:47|0.0089218
04:55:48|0.0089218
04:55:49|0.0089218
04:55:50|0.0089218
04:55:51|0.0089218
04:55:52|0.0089218
04:55:53|0.008925
04:55:54|0.0089172
04:55:55|0.0089173
04:55:56|0.0089173
04:55:57|0.0089173
04:55:58|0.0089023
04:55:59|0.0089023
04:56:00|0.0089023
04:56:01|0.0089019
04:56:02|0.0089019
04:56:03|0.0089019
04:56:04|0.0089019
04:56:06|0.0089019
04:56:07|0.0089119
04:56:07|0.0089119
04:56:09|0.0089119
04:56:10|0.0089164
04:56:11|0.008917
04:56:12|0.008917
04:56:13|0.008917
04:56:13|0.0089161
04:56:14|0.0089161
04:56:16|0.008912
04:56:16|0.0089119
04:56:17|0.0089119
04:56:18|0.0089119
04:56:20|0.0089061
04:56:21|0.0089172
04:56:23|0.0089172
04:56:23|0.0089172
04:56:24|0.0089363
04:56:25|0.0089331
04:56:26|0.0089363
04:56:28|0.0089363
04:56:29|0.0089363
04:56:29|0.0089363
04:56:31|0.0089363
04:56:31|0.0089363
04:56:33|0.0089363
04:56:34|0.00894
04:56:34|0.00894
04:56:36|0.00894
04:56:37|0.00894
04:56:38|0.0089399
04:56:38|0.0089399
04:56:40|0.0089328
04:56:41|0.0089328
04:56:41|0.0089328
04:56:43|0.0089328
04:56:44|0.0089328
04:56:45|0.0089328
04:56:46|0.0089328
04:56:47|0.0089328
04:56:48|0.0089482
04:56:48|0.0089482
04:56:50|0.0089482
04:56:50|0.0089448
04:56:52|0.0089448
04:56:52|0.0089425
04:56:54|0.0089425
04:56:54|0.0089425
04:56:56|0.0089453
04:56:57|0.0089485
04:56:58|0.0089485
04:56:59|0.0089485
04:57:00|0.0089471
04:57:01|0.0089471
04:57:02|0.0089471
04:57:03|0.0089445
04:57:04|0.0089499
04:57:05|0.0089499
04:57:06|0.0089499
04:57:07|0.0089499
04:57:08|0.008953
04:57:09|0.008953
04:57:10|0.0089717
04:57:11|0.0089729
04:57:12|0.00896
04:57:13|0.00896
04:57:14|0.00896
04:57:15|0.00896
04:57:16|0.00896
04:57:17|0.0089669
04:57:18|0.0089669
04:57:19|0.0089669
04:57:20|0.0089734
04:57:22|0.008981
04:57:22|0.008981
04:57:24|0.008981
04:57:25|0.008981
04:57:26|0.0089755
04:57:27|0.0089755
04:57:28|0.0089755
04:57:29|0.0089755
04:57:30|0.0089755
04:57:31|0.0089755
04:57:32|0.0089755
04:57:33|0.0089755
04:57:34|0.0089755
04:57:35|0.0089755
04:57:36|0.0089755
04:57:37|0.0089755
04:57:38|0.0089708
04:57:39|0.0089708
04:57:40|0.008967
04:57:42|0.008967
04:57:42|0.008967
04:57:44|0.0089669
04:57:45|0.0089583
04:57:45|0.008956
04:57:47|0.008956
04:57:48|0.008956
04:57:49|0.008956
04:57:50|0.008956
04:57:51|0.008956
04:57:52|0.008956
04:57:53|0.0089615
04:57:54|0.0089659
04:57:55|0.0089659
04:57:56|0.0089659
04:57:57|0.0089659
04:57:58|0.0089659
04:57:59|0.0089659
04:58:00|0.0089599
04:58:01|0.0089629
04:58:02|0.0089428
04:58:03|0.0089425
04:58:04|0.008948
04:58:05|0.008948
04:58:06|0.008948
04:58:07|0.008948
04:58:08|0.008948
04:58:09|0.008948
04:58:10|0.008948
04:58:11|0.008948
04:58:12|0.008948
04:58:13|0.008948
04:58:14|0.008948
04:58:15|0.008948
04:58:16|0.008948
04:58:17|0.008948
04:58:18|0.008948
04:58:19|0.008948
04:58:20|0.008948
04:58:21|0.008945
04:58:22|0.008945
04:58:23|0.008945
04:58:24|0.008945
04:58:26|0.008945
04:58:26|0.008945
04:58:27|0.008945
04:58:29|0.008945
04:58:29|0.008945
04:58:30|0.0089307
04:58:31|0.0089307
04:58:32|0.0089314
04:58:33|0.0089303
04:58:35|0.0089303
04:58:36|0.0089303
04:58:37|0.0089303
04:58:38|0.0089303
04:58:39|0.0089299
04:58:41|0.00893
04:58:41|0.00893
04:58:42|0.00893
04:58:43|0.00893
04:58:44|0.00893
04:58:45|0.00893
04:58:47|0.00893
04:58:48|0.00893
04:58:48|0.00893
04:58:49|0.00893
04:58:50|0.00893
04:58:52|0.0089321
04:58:52|0.0089321
04:58:53|0.0089321
04:58:55|0.0089321
04:58:55|0.0089321
04:58:56|0.0089321
04:58:57|0.0089321
04:58:59|0.0089321
04:58:59|0.0089321
04:59:01|0.0089321
04:59:02|0.0089321
04:59:02|0.0089319
04:59:03|0.0089319
04:59:05|0.0089315
04:59:06|0.0089315
04:59:06|0.0089217
04:59:07|0.0089217
04:59:08|0.0089217
04:59:09|0.0089217
04:59:10|0.0089217
04:59:11|0.0089217
04:59:12|0.0089217
04:59:13|0.0089135
04:59:14|0.0089135
04:59:15|0.0089135
04:59:17|0.0089135
04:59:17|0.0089131
04:59:18|0.0089131
04:59:20|0.0089131
04:59:20|0.0089131
04:59:21|0.0089131
04:59:22|0.0089131
04:59:24|0.008911
04:59:25|0.008911
04:59:27|0.0089135
04:59:28|0.0089135
04:59:29|0.0089135
04:59:30|0.0089131
04:59:31|0.0089194
04:59:32|0.0089194
04:59:33|0.00892
04:59:34|0.00892
04:59:35|0.0089182
04:59:36|0.0089182
04:59:38|0.0089168
04:59:38|0.0089148
04:59:39|0.0089131
04:59:40|0.0089131
04:59:41|0.0089131
04:59:43|0.0089131
04:59:44|0.0089182
04:59:45|0.0089182
04:59:46|0.0089182
04:59:47|0.0089182
04:59:48|0.0089182
04:59:49|0.0089182
04:59:50|0.0089182
04:59:51|0.0089182
04:59:52|0.0089182
04:59:54|0.0089182
04:59:55|0.0089182
04:59:55|0.0089197
04:59:57|0.008925
04:59:57|0.008925
04:59:59|0.008925
04:59:59|0.008925
05:00:00|0.008925
05:00:01|0.008925
05:00:02|0.008929
05:00:03|0.008929
05:00:05|0.008925
05:00:05|0.008925
05:00:06|0.008925
05:00:07|0.008925
05:00:08|0.0089302
05:00:10|0.0089302
05:00:11|0.0089302
05:00:11|0.0089388
05:00:12|0.0089388
05:00:13|0.0089388
05:00:15|0.0089388
05:00:16|0.0089388
05:00:16|0.0089253
05:00:17|0.0089253
05:00:18|0.0089253
05:00:19|0.0089253
05:00:20|0.0089253
05:00:21|0.0089253
05:00:22|0.0089253
05:00:24|0.0089253
05:00:25|0.0089253
05:00:27|0.0089253
05:00:28|0.0089253
05:00:29|0.0089253
05:00:30|0.0089253
05:00:31|0.0089371
05:00:32|0.0089371
05:00:33|0.0089371
05:00:34|0.0089371
05:00:35|0.0089371
05:00:36|0.0089294
05:00:37|0.0089294
05:00:38|0.0089294
05:00:39|0.0089434
05:00:40|0.0089394
05:00:41|0.0089433
05:00:42|0.0089433
05:00:43|0.0089433
05:00:44|0.0089433
05:00:45|0.0089433
05:00:46|0.008953
05:00:47|0.008956
05:00:49|0.008956
05:00:50|0.0089496
05:00:50|0.0089512
05:00:51|0.0089512
05:00:53|0.0089512
05:00:54|0.0089455
05:00:55|0.0089339
05:00:57|0.0089339
05:00:57|0.0089297
05:00:58|0.0089359
05:00:59|0.0089303
05:01:00|0.0089253
05:01:01|0.008921
05:01:02|0.0089317
05:01:03|0.0089317
05:01:04|0.0089317
05:01:05|0.0089317
05:01:07|0.0089317
05:01:08|0.00893
05:01:08|0.00893
05:01:09|0.00893
05:01:10|0.00893
05:01:11|0.00893
05:01:12|0.00893
05:01:13|0.00893
05:01:14|0.00893
05:01:15|0.00893
05:01:16|0.00893
05:01:17|0.00893
05:01:18|0.00893
05:01:19|0.00893
05:01:20|0.00893
05:01:21|0.00893
05:01:22|0.0089268
05:01:23|0.00893
05:01:25|0.0089336
05:01:26|0.0089336
05:01:27|0.0089336
05:01:28|0.0089336
05:01:29|0.0089336
05:01:30|0.0089352
05:01:31|0.0089407
05:01:32|0.0089407
05:01:33|0.008937
05:01:34|0.0089588
05:01:35|0.0089729
05:01:36|0.0089779
05:01:37|0.008972
05:01:38|0.0089765
05:01:39|0.0089785
05:01:40|0.0089676
05:01:42|0.0089676
05:01:42|0.0089582
05:01:43|0.0089582
05:01:45|0.0089582
05:01:45|0.0089659
05:01:48|0.0089619
05:01:49|0.0089666
05:01:49|0.0089581
05:01:50|0.0089523
05:01:52|0.0089523
05:01:52|0.0089523
05:01:54|0.0089523
05:01:54|0.0089523
05:01:55|0.0089523
05:01:57|0.0089523
05:01:57|0.0089523
05:01:58|0.0089523
05:01:59|0.0089625
05:02:01|0.0089731
05:02:02|0.008953
05:02:03|0.0089699
05:02:04|0.0089699
05:02:05|0.0089699
05:02:06|0.0089699
05:02:07|0.0089699
05:02:08|0.0089699
05:02:09|0.0089699
05:02:10|0.0089599
05:02:11|0.0089598
05:02:12|0.0089523
05:02:13|0.00895
05:02:14|0.0089483
05:02:15|0.0089483
05:02:16|0.0089483
05:02:17|0.0089463
05:02:18|0.0089463
05:02:19|0.0089463
05:02:20|0.0089463
05:02:21|0.0089463
05:02:22|0.0089463
05:02:23|0.0089463
05:02:24|0.0089514
05:02:25|0.0089514
05:02:26|0.0089514
05:02:28|0.0089514
05:02:28|0.0089498
05:02:30|0.0089498
05:02:31|0.0089498
05:02:32|0.0089498
05:02:33|0.0089498
05:02:34|0.0089463
05:02:35|0.0089451
05:02:36|0.0089451
05:02:37|0.0089451
05:02:38|0.0089451
05:02:39|0.0089458
05:02:40|0.0089498
05:02:41|0.0089498
05:02:43|0.0089498
05:02:43|0.0089401
05:02:44|0.0089401
05:02:45|0.0089401
05:02:46|0.0089401
05:02:47|0.0089517
05:02:48|0.0089517
05:02:49|0.0089517
05:02:51|0.0089479
05:02:51|0.00894
05:02:52|0.0089455
05:02:54|0.0089455
05:02:54|0.0089455
05:02:56|0.0089446
05:02:56|0.0089446
05:02:58|0.0089446
05:02:58|0.0089446
05:03:00|0.0089446
05:03:00|0.0089446
05:03:02|0.0089446
05:03:02|0.0089435
05:03:04|0.00894
05:03:06|0.00894
05:03:06|0.00894
05:03:07|0.00894
05:03:09|0.0089342
05:03:10|0.0089342
05:03:11|0.0089342
05:03:12|0.0089342
05:03:13|0.0089342
05:03:14|0.0089342
05:03:15|0.00894
05:03:16|0.0089475
05:03:17|0.0089475
05:03:18|0.0089475
05:03:19|0.0089475
05:03:20|0.0089346
05:03:21|0.0089346
05:03:22|0.0089408
05:03:23|0.008937
05:03:24|0.008937
05:03:25|0.008945
05:03:26|0.008945
05:03:27|0.008945
05:03:29|0.00893
05:03:29|0.00893
05:03:31|0.0089262
05:03:32|0.00893
05:03:33|0.00893
05:03:35|0.008937
05:03:35|0.0089374
05:03:36|0.0089374
05:03:38|0.00893
05:03:39|0.00893
05:03:40|0.00893
05:03:41|0.00893
05:03:41|0.0089357
05:03:42|0.0089357
05:03:43|0.0089357
05:03:44|0.0089268
05:03:45|0.0089222
05:03:46|0.0089171
05:03:48|0.0089171
05:03:48|0.0089171
05:03:50|0.0089171
05:03:50|0.0089171
05:03:51|0.0089171
05:03:52|0.0089223
05:03:53|0.0089223
05:03:54|0.0089223
05:03:55|0.0089193
05:03:57|0.0089171
05:03:57|0.0089171
05:03:59|0.0089161
05:04:00|0.0089081
05:04:00|0.0089078
05:04:02|0.00891
05:04:02|0.0089216
05:04:03|0.0089216
05:04:05|0.0089216
05:04:06|0.0089254
05:04:07|0.0089254
05:04:07|0.0089254
05:04:10|0.0089254
05:04:11|0.0089254
05:04:12|0.0089254
05:04:13|0.00893
05:04:15|0.00893
05:04:17|0.00893
05:04:17|0.00893
05:04:18|0.00893
05:04:19|0.00893
05:04:21|0.0089314
05:04:21|0.0089314
05:04:23|0.0089314
05:04:24|0.0089211
05:04:25|0.0089211
05:04:26|0.0089211
05:04:27|0.0089233
05:04:28|0.0089233
05:04:29|0.0089233
05:04:31|0.0089228
05:04:32|0.0089228
05:04:33|0.0089244
05:04:34|0.008926
05:04:35|0.008926
05:04:36|0.008926
05:04:38|0.0089247
05:04:38|0.0089247
05:04:40|0.0089247
05:04:41|0.0089247
05:04:42|0.0089247
05:04:42|0.0089247
05:04:44|0.0089247
05:04:44|0.0089247
05:04:46|0.0089247
05:04:47|0.0089224
05:04:47|0.0089284
05:04:50|0.0089254
05:04:51|0.0089283
05:04:53|0.0089283
05:04:54|0.0089255
05:04:55|0.0089255
05:04:56|0.0089283
05:04:57|0.0089283
05:04:58|0.0089283
05:04:59|0.0089283
05:05:01|0.0089283
05:05:02|0.0089225
05:05:03|0.0089228
05:05:03|0.0089283
05:05:04|0.0089283
05:05:05|0.0089283
05:05:06|0.0089283
05:05:08|0.0089283
05:05:08|0.0089283
05:05:10|0.0089283
05:05:11|0.0089283
05:05:12|0.0089283
05:05:12|0.0089283
05:05:13|0.0089283
05:05:15|0.0089283
05:05:16|0.0089283
05:05:16|0.0089338
05:05:18|0.0089335
05:05:19|0.0089335
05:05:20|0.0089283
05:05:21|0.0089331
05:05:22|0.0089328
05:05:23|0.0089328
05:05:24|0.0089328
05:05:25|0.0089328
05:05:27|0.0089328
05:05:27|0.0089328
05:05:29|0.0089328
05:05:29|0.0089328
05:05:30|0.0089314
05:05:31|0.0089314
05:05:33|0.0089436
05:05:33|0.0089436
05:05:34|0.0089437
05:05:35|0.0089437
05:05:36|0.0089437
05:05:38|0.0089437
05:05:38|0.0089437
05:05:39|0.0089365
05:05:40|0.0089353
05:05:41|0.0089353
05:05:42|0.0089353
05:05:44|0.0089353
05:05:44|0.0089353
05:05:45|0.0089353
05:05:46|0.0089353
05:05:47|0.0089353
05:05:48|0.0089353
05:05:49|0.0089247
05:05:51|0.0089222
05:05:51|0.0089222
05:05:52|0.0089211
05:05:55|0.008918
05:05:56|0.008918
05:05:56|0.0089115
05:05:58|0.0089115
05:05:58|0.0089114
05:06:00|0.0089114
05:06:01|0.0089145
05:06:02|0.0089145
05:06:03|0.0089145
05:06:04|0.00892
05:06:05|0.00892
05:06:08|0.00892
05:06:09|0.008911
05:06:10|0.008911
05:06:10|0.008911
05:06:12|0.008911
05:06:13|0.0089114
05:06:13|0.0089145
05:06:14|0.0089145
05:06:15|0.008915
05:06:16|0.008915
05:06:17|0.008915
05:06:19|0.008915
05:06:20|0.008915
05:06:21|0.008915
05:06:22|0.0089079
05:06:23|0.0089079
05:06:25|0.0089096
05:06:25|0.0089078
05:06:26|0.0089078
05:06:27|0.0089078
05:06:29|0.0089039
05:06:29|0.0089002
05:06:31|0.0089
05:06:31|0.0089
05:06:32|0.0088999
05:06:33|0.0088971
05:06:34|0.0088978
05:06:35|0.0088978
05:06:36|0.0088942
05:06:37|0.0088942
05:06:38|0.0088942
05:06:39|0.0088942
05:06:40|0.00889
05:06:41|0.00889
05:06:42|0.008885
05:06:44|0.008885
05:06:45|0.008885
05:06:45|0.00889
05:06:46|0.00889
05:06:48|0.00889
05:06:48|0.00889
05:06:49|0.0088818
05:06:51|0.0088818
05:06:53|0.0088815
05:06:54|0.0088815
05:06:54|0.0088824
05:06:56|0.0088824
05:06:57|0.0088824
05:06:57|0.00888
05:06:59|0.008875
05:06:59|0.008875
05:07:01|0.008875
05:07:01|0.008875
05:07:03|0.008875
05:07:04|0.008875
05:07:05|0.008875
05:07:05|0.0088654
05:07:07|0.0088654
05:07:08|0.00886
05:07:09|0.0088583
05:07:10|0.0088583
05:07:10|0.0088583
05:07:12|0.00885
05:07:12|0.00885
05:07:15|0.00885
05:07:15|0.00885
05:07:16|0.00885
05:07:17|0.00885
05:07:18|0.00885
05:07:19|0.00885
05:07:20|0.008844
05:07:21|0.008844
05:07:23|0.0088482
05:07:24|0.0088482
05:07:24|0.0088549
05:07:26|0.0088549
05:07:27|0.0088549
05:07:28|0.0088549
05:07:28|0.0088505
05:07:30|0.0088505
05:07:31|0.0088505
05:07:31|0.0088475
05:07:32|0.0088499
05:07:33|0.00885
05:07:34|0.0088553
05:07:35|0.0088599
05:07:36|0.0088599
05:07:37|0.0088599
05:07:38|0.0088536
05:07:39|0.0088536
05:07:41|0.0088613
05:07:42|0.0088613
05:07:42|0.0088639
05:07:43|0.0088639
05:07:45|0.0088639
05:07:46|0.0088639
05:07:46|0.0088625
05:07:47|0.0088625
05:07:48|0.0088625
05:07:50|0.0088625
05:07:50|0.0088749
05:07:52|0.0088718
05:07:53|0.0088703
05:07:55|0.0088703
05:07:56|0.0088703
05:07:57|0.0088702
05:07:59|0.0088702
05:08:00|0.0088818
05:08:01|0.0088818
05:08:02|0.0088853
05:08:02|0.0088853
05:08:03|0.0088853
05:08:05|0.0088841
05:08:06|0.00889
05:08:07|0.0088769
05:08:08|0.0088772
05:08:09|0.0088772
05:08:10|0.0088776
05:08:11|0.0088825
05:08:12|0.0088821
05:08:13|0.0088821
05:08:14|0.0088821
05:08:15|0.0088708
05:08:16|0.0088708
05:08:17|0.0088708
05:08:18|0.0088735
05:08:19|0.0088713
05:08:20|0.0088713
05:08:22|0.0088713
05:08:22|0.0088702
05:08:23|0.0088702
05:08:25|0.0088702
05:08:25|0.0088702
05:08:26|0.0088702
05:08:28|0.0088702
05:08:29|0.0088702
05:08:29|0.0088825
05:08:31|0.0088825
05:08:31|0.0088791
05:08:33|0.0088791
05:08:34|0.0088791
05:08:35|0.0088791
05:08:35|0.0088791
05:08:36|0.0088791
05:08:37|0.0088791
05:08:39|0.0088737
05:08:39|0.0088737
05:08:40|0.0088737
05:08:41|0.0088737
05:08:43|0.0088737
05:08:44|0.0088737
05:08:45|0.00887
05:08:46|0.00887
05:08:46|0.0088755
05:08:48|0.0088755
05:08:49|0.0088755
05:08:50|0.0088755
05:08:50|0.0088755
05:08:52|0.0088755
05:08:54|0.0088755
05:08:54|0.0088755
05:08:56|0.0088755
05:08:57|0.0088755
05:08:58|0.0088755
05:08:59|0.0088737
05:09:00|0.0088756
05:09:01|0.0088757
05:09:02|0.0088755
05:09:03|0.0088755
05:09:04|0.0088755
05:09:05|0.0088764
05:09:06|0.0088826
05:09:07|0.0088811
05:09:08|0.0088827
05:09:09|0.0088827
05:09:11|0.0088841
05:09:11|0.0088841
05:09:12|0.0088841
05:09:13|0.0088841
05:09:14|0.0088841
05:09:16|0.0088846
05:09:17|0.0088846
05:09:18|0.0088846
05:09:19|0.0088846
05:09:20|0.0088767
05:09:21|0.0088767
05:09:22|0.0088767
05:09:23|0.0088769
05:09:24|0.0088769
05:09:25|0.0088846
05:09:26|0.0088846
05:09:27|0.0088846
05:09:28|0.0088846
05:09:29|0.0088846
05:09:30|0.0088755
05:09:31|0.0088775
05:09:33|0.0088775
05:09:33|0.0088775
05:09:34|0.0088803
05:09:35|0.0088803
05:09:37|0.0088775
05:09:37|0.0088841
05:09:39|0.0088841
05:09:39|0.008872
05:09:40|0.0088773
05:09:41|0.0088773
05:09:43|0.0088773
05:09:44|0.0088773
05:09:44|0.0088841
05:09:46|0.0088841
05:09:46|0.0088841
05:09:48|0.0088841
05:09:50|0.0088841
05:09:50|0.0088841
05:09:51|0.0088841
05:09:52|0.0088841
05:09:53|0.0088782
05:09:55|0.0088751
05:09:55|0.0088751
05:09:57|0.0088765
05:09:58|0.0088765
05:09:59|0.0088765
05:10:00|0.0088765
05:10:01|0.0088765
05:10:03|0.008872
05:10:03|0.008872
05:10:05|0.0088708
05:10:05|0.0088708
05:10:06|0.0088708
05:10:08|0.0088706
05:10:09|0.0088706
05:10:09|0.0088706
05:10:10|0.0088595
05:10:11|0.0088578
05:10:12|0.0088653
05:10:14|0.0088609
05:10:14|0.0088609
05:10:15|0.0088577
05:10:17|0.0088577
05:10:18|0.0088575
05:10:19|0.0088509
05:10:19|0.0088565
05:10:20|0.0088518
05:10:21|0.0088524
05:10:22|0.0088524
05:10:24|0.0088524
05:10:24|0.0088518
05:10:25|0.0088518
05:10:26|0.0088518
05:10:28|0.0088518
05:10:28|0.0088537
05:10:30|0.0088547
05:10:31|0.0088517
05:10:32|0.00885
05:10:33|0.0088476
05:10:34|0.0088475
05:10:34|0.0088475
05:10:35|0.0088475
05:10:37|0.008834
05:10:38|0.0088397
05:10:38|0.0088329
05:10:40|0.0088393
05:10:40|0.0088318
05:10:41|0.00882
05:10:43|0.00882
05:10:44|0.0088368
05:10:45|0.0088447
05:10:46|0.0088474
05:10:47|0.0088451
05:10:48|0.0088451
05:10:49|0.0088467
05:10:50|0.0088467
05:10:51|0.0088359
05:10:52|0.0088359
05:10:53|0.0088314
05:10:54|0.0088314
05:10:56|0.0088314
05:10:56|0.0088314
05:10:58|0.0088403
05:10:59|0.0088449
05:11:01|0.008845
05:11:02|0.0088493
05:11:03|0.008841
05:11:04|0.0088517
05:11:05|0.0088524
05:11:06|0.0088524
05:11:07|0.0088524
05:11:08|0.0088524
05:11:09|0.0088524
05:11:10|0.0088524
05:11:11|0.0088449
05:11:12|0.008845
05:11:13|0.008845
05:11:14|0.008845
05:11:15|0.0088346
05:11:16|0.0088346
05:11:17|0.0088413
05:11:18|0.0088365
05:11:19|0.0088342
05:11:20|0.0088342
05:11:21|0.008834
05:11:22|0.008834
05:11:23|0.008834
05:11:24|0.008834
05:11:25|0.008834
05:11:26|0.008834
05:11:28|0.0088315
05:11:28|0.008834
05:11:30|0.008834
05:11:30|0.0088429
05:11:32|0.0088342
05:11:32|0.0088342
05:11:34|0.0088342
05:11:35|0.008834
05:11:35|0.0088339
05:11:37|0.008834
05:11:38|0.008834
05:11:39|0.0088359
05:11:40|0.0088335
05:11:41|0.0088216
05:11:42|0.0088303
05:11:43|0.0088303
05:11:44|0.008825
05:11:45|0.008825
05:11:46|0.008833
05:11:47|0.008833
05:11:48|0.008833
05:11:49|0.0088359
05:11:50|0.0088359
05:11:51|0.0088359
05:11:52|0.0088359
05:11:53|0.0088359
05:11:54|0.0088465
05:11:55|0.0088465
05:11:57|0.0088465
05:11:57|0.0088465
05:11:59|0.0088465
05:12:00|0.0088374
05:12:01|0.0088413
05:12:02|0.0088306
05:12:04|0.0088408
05:12:05|0.0088413
05:12:06|0.0088413
05:12:07|0.0088413
05:12:07|0.0088306
05:12:08|0.00882
05:12:09|0.0088187
05:12:11|0.0088187
05:12:11|0.0088187
05:12:13|0.0088187
05:12:14|0.0088187
05:12:15|0.0088287
05:12:16|0.0088287
05:12:17|0.0088287
05:12:18|0.0088175
05:12:18|0.008816
05:12:20|0.008816
05:12:21|0.008816
05:12:21|0.0088177
05:12:22|0.0088177
05:12:23|0.0088177
05:12:25|0.0088177
05:12:27|0.008812
05:12:27|0.00881
05:12:28|0.008816
05:12:29|0.0088202
05:12:30|0.0088202
05:12:31|0.0088077
05:12:32|0.0088077
05:12:33|0.0088065
05:12:35|0.0088065
05:12:35|0.0088066
05:12:36|0.0088066
05:12:38|0.008806
05:12:38|0.0088087
05:12:40|0.0088087
05:12:40|0.0088072
05:12:41|0.0088072
05:12:42|0.0088072
05:12:43|0.0088128
05:12:45|0.0088128
05:12:46|0.0088128
05:12:46|0.0088128
05:12:48|0.0088159
05:12:49|0.0088153
05:12:50|0.0088209
05:12:51|0.0088165
05:12:52|0.0088149
05:12:54|0.0088149
05:12:54|0.0088149
05:12:55|0.0088149
05:12:56|0.0088149
05:12:57|0.0088149
05:12:58|0.0088149
05:12:59|0.0088178
05:13:01|0.0088178
05:13:02|0.0088178
05:13:02|0.0088178
05:13:03|0.0088244
05:13:04|0.0088134
05:13:05|0.0088134
05:13:07|0.0088134
05:13:08|0.0088135
05:13:09|0.0088132
05:13:09|0.0088132
05:13:11|0.0088132
05:13:11|0.0088132
05:13:13|0.0088067
05:13:13|0.0088067
05:13:15|0.0088067
05:13:15|0.0088067
05:13:17|0.0088067
05:13:17|0.008764
05:13:19|0.0087797
05:13:20|0.0087923
05:13:21|0.0087923
05:13:22|0.0087923
05:13:23|0.0087923
05:13:24|0.0087914
05:13:25|0.0087871
05:13:26|0.0087935
05:13:27|0.0087962
05:13:28|0.0087874
05:13:29|0.0087874
05:13:30|0.0087874
05:13:31|0.0087874
05:13:32|0.0087935
05:13:33|0.0087947
05:13:34|0.0087947
05:13:35|0.0087946
05:13:36|0.0087946
05:13:37|0.0087946
05:13:38|0.0087946
05:13:39|0.0087946
05:13:41|0.0087947
05:13:42|0.0087947
05:13:43|0.0087947
05:13:44|0.0087877
05:13:44|0.008792
05:13:45|0.008792
05:13:47|0.0087927
05:13:48|0.0087927
05:13:49|0.008792
05:13:49|0.0087884
05:13:51|0.0087884
05:13:51|0.0087884
05:13:53|0.0087887
05:13:53|0.0087887
05:13:55|0.0087892
05:13:55|0.0087892
05:13:57|0.0087927
05:13:58|0.0087927
05:13:58|0.0087927
05:14:00|0.0087927
05:14:01|0.0087918
05:14:02|0.0087927
05:14:04|0.0087818
05:14:05|0.0087818
05:14:06|0.008775
05:14:07|0.0087664
05:14:08|0.0087638
05:14:10|0.0087638
05:14:10|0.0087588
05:14:12|0.0087588
05:14:12|0.0087684
05:14:13|0.0087655
05:14:15|0.0087674
05:14:16|0.0087649
05:14:17|0.0087649
05:14:18|0.008771
05:14:19|0.008771
05:14:21|0.008771
05:14:22|0.008771
05:14:22|0.0087572
05:14:24|0.0087588
05:14:25|0.0087588
05:14:25|0.0087624
05:14:27|0.0087597
05:14:27|0.0087584
05:14:28|0.0087583
05:14:30|0.0087585
05:14:30|0.0087585
05:14:31|0.0087649
05:14:32|0.0087649
05:14:33|0.0087672
05:14:35|0.0087642
05:14:35|0.0087642
05:14:37|0.0087681
05:14:38|0.0087594
05:14:39|0.0087728
05:14:40|0.0087728
05:14:41|0.0087817
05:14:42|0.0087818
05:14:43|0.0087818
05:14:44|0.0087818
05:14:45|0.008785
05:14:46|0.0087782
05:14:47|0.0087782
05:14:48|0.0087735
05:14:49|0.0087735
05:14:50|0.0087735
05:14:51|0.0087735
05:14:52|0.0087708
05:14:53|0.0087708
05:14:54|0.0087708
05:14:55|0.0087708
05:14:56|0.0087708
05:14:57|0.0087708
05:14:58|0.0087649
05:15:00|0.0087735
05:15:01|0.0087708
05:15:02|0.0087594
05:15:03|0.0087678
05:15:04|0.0087708
05:15:05|0.0087774
05:15:06|0.0087774
05:15:07|0.0087774
05:15:08|0.0087774
05:15:09|0.0087774
05:15:10|0.0087708
05:15:11|0.0087674
05:15:13|0.008763
05:15:14|0.0087594
05:15:14|0.0087594
05:15:15|0.0087594
05:15:16|0.008762
05:15:17|0.0087617
05:15:18|0.008763
05:15:19|0.0087649
05:15:20|0.0087662
05:15:21|0.0087688
05:15:22|0.0087617
05:15:23|0.0087617
05:15:24|0.0087617
05:15:25|0.0087617
05:15:26|0.0087617
05:15:27|0.0087667
05:15:28|0.0087687
05:15:29|0.0087687
05:15:30|0.0087687
05:15:31|0.0087688
05:15:32|0.0087688
05:15:33|0.0087688
05:15:34|0.0087688
05:15:35|0.0087643
05:15:36|0.0087643
05:15:37|0.0087703
05:15:38|0.0087703
05:15:39|0.0087733
05:15:40|0.0087732
05:15:41|0.0087732
05:15:42|0.0087732
05:15:43|0.0087732
05:15:44|0.0087774
05:15:45|0.0087798
05:15:46|0.0087798
05:15:48|0.0087798
05:15:49|0.0087798
05:15:49|0.0087798
05:15:50|0.0087798
05:15:51|0.0087801
05:15:52|0.0087854
05:15:53|0.0087854
05:15:54|0.0087837
05:15:55|0.0087837
05:15:56|0.0087806
05:15:57|0.0087806
05:15:58|0.0087687
05:16:00|0.0087737
05:16:02|0.0087717
05:16:02|0.0087717
05:16:04|0.0087862
05:16:04|0.008789
05:16:05|0.008789
05:16:07|0.008789
05:16:08|0.008789
05:16:09|0.0087743
05:16:09|0.0087848
05:16:11|0.0087848
05:16:12|0.0087953
05:16:13|0.0087953
05:16:14|0.0087953
05:16:15|0.0087946
05:16:16|0.0087946
05:16:17|0.0087946
05:16:18|0.0087893
05:16:19|0.0087893
05:16:20|0.0087893
05:16:21|0.0087893
05:16:22|0.0087893
05:16:23|0.0087893
05:16:24|0.008804
05:16:25|0.008804
05:16:26|0.008785
05:16:28|0.0087831
05:16:28|0.0087774
05:16:29|0.0087679
05:16:30|0.0087679
05:16:32|0.0087679
05:16:32|0.0087679
05:16:33|0.0087749
05:16:34|0.0087648
05:16:35|0.0087747
05:16:36|0.0087747
05:16:37|0.0087747
05:16:39|0.0087747
05:16:40|0.00877
05:16:41|0.0087824
05:16:42|0.0087824
05:16:42|0.0087824
05:16:44|0.0087827
05:16:45|0.0087827
05:16:45|0.0087793
05:16:46|0.0087793
05:16:47|0.0087841
05:16:49|0.0087841
05:16:50|0.0087848
05:16:50|0.0087848
05:16:51|0.0087848
05:16:53|0.0087848
05:16:54|0.0087868
05:16:55|0.0087868
05:16:56|0.00879
05:16:56|0.0087901
05:16:57|0.0087901
05:16:59|0.0087901
05:17:00|0.0087901
05:17:02|0.00879
05:17:02|0.0087878
05:17:04|0.0087878
05:17:04|0.0088009
05:17:05|0.0088009
05:17:06|0.0088009
05:17:08|0.0087878
05:17:09|0.0087878
05:17:10|0.0087716
05:17:11|0.0087716
05:17:12|0.0087753
05:17:14|0.0087849
05:17:15|0.0087849
05:17:15|0.0087849
05:17:17|0.0087849
05:17:18|0.0087849
05:17:18|0.0087849
05:17:20|0.0087658
05:17:21|0.0087658
05:17:21|0.0087658
05:17:23|0.0087743
05:17:24|0.0087743
05:17:24|0.0087826
05:17:26|0.0087826
05:17:26|0.0087826
05:17:28|0.0087826
05:17:29|0.0087826
05:17:30|0.008778
05:17:31|0.008778
05:17:32|0.008778
05:17:33|0.0087768
05:17:34|0.0087721
05:17:35|0.0087721
05:17:36|0.0087721
05:17:37|0.0087721
05:17:38|0.0087721
05:17:39|0.0087721
05:17:40|0.008778
05:17:41|0.0087748
05:17:42|0.0087748
05:17:43|0.0087748
05:17:44|0.0087748
05:17:45|0.0087748
05:17:46|0.0087748
05:17:47|0.0087748
05:17:48|0.0087748
05:17:49|0.0087748
05:17:50|0.0087748
05:17:51|0.008778
05:17:52|0.0087771
05:17:53|0.0087799
05:17:54|0.0087799
05:17:56|0.0087799
05:17:56|0.0087799
05:17:57|0.0087799
05:17:58|0.0087776
05:18:00|0.0087776
05:18:00|0.0087776
05:18:02|0.0087776
05:18:03|0.0087776
05:18:05|0.0087906
05:18:06|0.0087904
05:18:07|0.0087904
05:18:07|0.0087904
05:18:09|0.0087904
05:18:10|0.0087828
05:18:11|0.0087828
05:18:12|0.0087828
05:18:13|0.0087828
05:18:15|0.0087828
05:18:15|0.0087854
05:18:16|0.0087854
05:18:17|0.0087854
05:18:19|0.0087908
05:18:19|0.0087908
05:18:20|0.0087908
05:18:21|0.0087908
05:18:22|0.0087908
05:18:24|0.0087908
05:18:25|0.0087908
05:18:25|0.0087908
05:18:26|0.0087908
05:18:27|0.008798
05:18:29|0.008798
05:18:29|0.0087961
05:18:30|0.0087961
05:18:31|0.0087961
05:18:33|0.0088045
05:18:33|0.0088045
05:18:34|0.0088045
05:18:35|0.0088026
05:18:37|0.0088026
05:18:37|0.0088026
05:18:38|0.0088026
05:18:40|0.0088026
05:18:41|0.008798
05:18:41|0.008798
05:18:43|0.008798
05:18:43|0.0087961
05:18:45|0.0087961
05:18:45|0.0087961
05:18:47|0.0087961
05:18:47|0.0087961
05:18:49|0.0087961
05:18:50|0.0087961
05:18:50|0.0087985
05:18:52|0.0087985
05:18:53|0.0087985
05:18:53|0.0087985
05:18:55|0.0087985
05:18:56|0.0087985
05:18:57|0.0087985
05:18:57|0.0088062
05:18:58|0.0088062
05:19:00|0.0088097
05:19:01|0.0088097
05:19:02|0.0088097
05:19:04|0.0088097
05:19:04|0.0088097
05:19:05|0.0088043
05:19:06|0.0088043
05:19:07|0.0088043
05:19:09|0.0088079
05:19:09|0.0088079
05:19:10|0.0088079
05:19:12|0.0088079
05:19:13|0.0088079
05:19:14|0.0088079
05:19:15|0.0088079
05:19:16|0.0088078
05:19:17|0.0088078
05:19:18|0.0088078
05:19:19|0.0088078
05:19:20|0.0088078
05:19:21|0.0088078
05:19:23|0.0088078
05:19:24|0.0088058
05:19:25|0.0088058
05:19:26|0.0088099
05:19:26|0.0088058
05:19:27|0.0088058
05:19:29|0.0088058
05:19:30|0.0088058
05:19:30|0.0088058
05:19:32|0.0088
05:19:33|0.0088232
05:19:34|0.0088087
05:19:35|0.0088087
05:19:36|0.0088108
05:19:37|0.0088142
05:19:38|0.0088142
05:19:39|0.0088129
05:19:40|0.0088129
05:19:41|0.0088197
05:19:42|0.0088197
05:19:43|0.0088197
05:19:44|0.0088197
05:19:45|0.0088197
05:19:46|0.0088197
05:19:47|0.0088197
05:19:48|0.0088197
05:19:49|0.0088197
05:19:50|0.0088197
05:19:51|0.0088197
05:19:52|0.0088197
05:19:53|0.0088197
05:19:55|0.0088229
05:19:55|0.0088131
05:19:57|0.0088197
05:19:57|0.0088339
05:19:58|0.0088339
05:19:59|0.0088339
05:20:00|0.0088197
05:20:01|0.0088197
05:20:03|0.00882
05:20:04|0.008813
05:20:05|0.0088133
05:20:05|0.0088133
05:20:07|0.0088133
05:20:08|0.0088061
05:20:09|0.0088061
05:20:10|0.0088108
05:20:11|0.0088131
05:20:12|0.008808
05:20:13|0.008808
05:20:14|0.008808
05:20:15|0.0088133
05:20:16|0.0088133
05:20:17|0.0088265
05:20:18|0.0088265
05:20:19|0.0088266
05:20:20|0.0088337
05:20:22|0.0088337
05:20:22|0.0088337
05:20:23|0.0088337
05:20:24|0.0088337
05:20:25|0.0088337
05:20:26|0.0088337
05:20:27|0.0088337
05:20:29|0.0088487
05:20:30|0.0088437
05:20:30|0.0088437
05:20:31|0.0088437
05:20:32|0.0088437
05:20:33|0.0088437
05:20:34|0.0088437
05:20:35|0.0088437
05:20:36|0.0088437
05:20:37|0.0088437
05:20:39|0.0088369
05:20:40|0.0088343
05:20:40|0.0088337
05:20:41|0.0088337
05:20:42|0.0088337
05:20:43|0.0088337
05:20:44|0.0088337
05:20:46|0.0088207
05:20:47|0.0088207
05:20:47|0.0088232
05:20:48|0.0088232
05:20:49|0.0088232
05:20:50|0.0088232
05:20:51|0.0088232
05:20:53|0.0088232
05:20:53|0.008824
05:20:54|0.008824
05:20:55|0.008824
05:20:57|0.008824
05:20:57|0.008824
05:20:58|0.0088244
05:20:59|0.0088244
05:21:00|0.0088232
05:21:02|0.0088232
05:21:02|0.0088232
05:21:03|0.0088165
05:21:05|0.0088225
05:21:07|0.0088224
05:21:08|0.0088224
05:21:09|0.0088248
05:21:10|0.0088248
05:21:11|0.0088342
05:21:13|0.0088342
05:21:13|0.0088338
05:21:15|0.0088338
05:21:16|0.0088342
05:21:16|0.0088342
05:21:17|0.0088342
05:21:19|0.0088342
05:21:19|0.0088342
05:21:20|0.0088281
05:21:21|0.0088227
05:21:22|0.0088227
05:21:23|0.0088227
05:21:25|0.0088227
05:21:25|0.0088188
05:21:27|0.0088228
05:21:28|0.0088228
05:21:28|0.0088228
05:21:29|0.0088228
05:21:30|0.0088228
05:21:32|0.008823
05:21:33|0.008823
05:21:33|0.008823
05:21:35|0.008823
05:21:36|0.0088325
05:21:36|0.0088325
05:21:37|0.0088325
05:21:38|0.0088325
05:21:40|0.0088325
05:21:41|0.00882
05:21:42|0.0088165
05:21:43|0.0088144
05:21:44|0.0088144
05:21:45|0.0088164
05:21:46|0.0088164
05:21:47|0.0088164
05:21:48|0.0088038
05:21:49|0.0088001
05:21:50|0.0088
05:21:51|0.0088
05:21:52|0.0088
05:21:53|0.0088
05:21:54|0.0087946
05:21:55|0.008778
05:21:56|0.008778
05:21:57|0.0087808
05:21:58|0.0087808
05:21:59|0.0087808
05:22:00|0.0087808
05:22:01|0.0087866
05:22:02|0.0087856
05:22:03|0.0087856
05:22:04|0.0087722
05:22:06|0.0087724
05:22:07|0.0087724
05:22:08|0.0087711
05:22:09|0.0087711
05:22:09|0.0087711
05:22:11|0.0087809
05:22:12|0.0087809
05:22:13|0.00877
05:22:14|0.00877
05:22:15|0.00877
05:22:16|0.0087658
05:22:17|0.0087745
05:22:19|0.0087745
05:22:19|0.0087656
05:22:21|0.0087655
05:22:22|0.0087655
05:22:22|0.0087648
05:22:24|0.0087648
05:22:25|0.0087648
05:22:26|0.00874
05:22:27|0.0087601
05:22:27|0.0087601
05:22:29|0.0087513
05:22:30|0.0087513
05:22:31|0.008755
05:22:32|0.008755
05:22:33|0.00874
05:22:34|0.00874
05:22:35|0.00874
05:22:37|0.008756
05:22:37|0.0087499
05:22:39|0.0087499
05:22:39|0.0087461
05:22:40|0.0087461
05:22:42|0.0087461
05:22:42|0.0087519
05:22:43|0.0087624
05:22:45|0.0087624
05:22:46|0.0087588
05:22:47|0.0087639
05:22:48|0.0087624
05:22:49|0.0087535
05:22:50|0.0087535
05:22:50|0.0087581
05:22:52|0.0087581
05:22:53|0.00876
05:22:53|0.0087566
05:22:55|0.0087566
05:22:55|0.0087566
05:22:57|0.0087566
05:22:58|0.0087566
05:22:58|0.0087566
05:23:00|0.0087566
05:23:01|0.0087566
05:23:02|0.0087581
05:23:03|0.0087581
05:23:04|0.0087585
05:23:05|0.0087585
05:23:07|0.0087585
05:23:08|0.0087581
05:23:08|0.0087581
05:23:10|0.0087581
05:23:10|0.0087581
05:23:11|0.0087581
05:23:12|0.0087581
05:23:14|0.0087588
05:23:14|0.0087603
05:23:16|0.0087603
05:23:16|0.0087593
05:23:17|0.0087594
05:23:18|0.00876
05:23:19|0.00876
05:23:21|0.00876
05:23:22|0.0087585
05:23:22|0.0087624
05:23:24|0.0087624
05:23:25|0.0087686
05:23:26|0.0087693
05:23:27|0.0087704
05:23:28|0.0087704
05:23:29|0.0087704
05:23:30|0.0087704
05:23:31|0.0087678
05:23:32|0.00877
05:23:33|0.0087706
05:23:34|0.0087706
05:23:35|0.0087706
05:23:36|0.0087704
05:23:37|0.0087704
05:23:38|0.0087704
05:23:39|0.0087704
05:23:40|0.0087718
05:23:41|0.0087672
05:23:42|0.0087672
05:23:43|0.008775
05:23:44|0.008772
05:23:45|0.008772
05:23:46|0.008772
05:23:47|0.008772
05:23:48|0.008772
05:23:49|0.0087766
05:23:50|0.0087766
05:23:52|0.0087766
05:23:52|0.0087766
05:23:53|0.0087766
05:23:54|0.0087719
05:23:55|0.0087719
05:23:56|0.0087705
05:23:57|0.0087705
05:23:58|0.0087727
05:23:59|0.0087727
05:24:01|0.0087709
05:24:01|0.0087709
05:24:02|0.0087709
05:24:03|0.0087709
05:24:05|0.0087709
05:24:05|0.0087737
05:24:08|0.0087737
05:24:09|0.0087766
05:24:10|0.0087766
05:24:11|0.0087766
05:24:12|0.0087806
05:24:14|0.0087812
05:24:15|0.0087812
05:24:16|0.0087812
05:24:16|0.0087812
05:24:17|0.0087812
05:24:19|0.0087812
05:24:20|0.0087862
05:24:21|0.0087862
05:24:22|0.0087862
05:24:23|0.0087885
05:24:24|0.0087885
05:24:25|0.0087885
05:24:26|0.0087885
05:24:27|0.0087885
05:24:28|0.008799
05:24:29|0.0087998
05:24:31|0.0088097
05:24:31|0.0088097
05:24:33|0.0088097
05:24:34|0.0087968
05:24:34|0.0088058
05:24:36|0.0088058
05:24:36|0.0088058
05:24:37|0.0087907
05:24:39|0.0087907
05:24:39|0.0087907
05:24:41|0.0087907
05:24:42|0.0087907
05:24:43|0.0087907
05:24:44|0.008792
05:24:45|0.008792
05:24:46|0.0087926
05:24:48|0.0087964
05:24:48|0.0087964
05:24:49|0.0087964
05:24:50|0.0087964
05:24:51|0.0087964
05:24:52|0.0087964
05:24:53|0.0087964
05:24:54|0.0087964
05:24:55|0.0087964
05:24:56|0.0087964
05:24:57|0.0087926
05:24:59|0.0087926
05:24:59|0.0087869
05:25:00|0.0087869
05:25:01|0.0087869
05:25:02|0.0087848
05:25:03|0.0087889
05:25:04|0.0087889
05:25:05|0.0087886
05:25:06|0.0087886
05:25:08|0.0087886
05:25:10|0.0087886
05:25:11|0.0087886
05:25:12|0.0087851
05:25:13|0.0087851
05:25:14|0.0087865
05:25:15|0.0087886
05:25:16|0.0087886
05:25:17|0.0087886
05:25:18|0.0087886
05:25:19|0.0087886
05:25:20|0.0087886
05:25:21|0.0087886
05:25:22|0.0087886
05:25:23|0.0087886
05:25:24|0.0087928
05:25:25|0.0087928
05:25:26|0.0087928
05:25:27|0.0087928
05:25:29|0.0087928
05:25:29|0.0087928
05:25:31|0.0087928
05:25:31|0.0087928
05:25:32|0.0087957
05:25:33|0.0087957
05:25:35|0.0087957
05:25:35|0.0087981
05:25:36|0.0088041
05:25:38|0.0087959
05:25:38|0.0087959
05:25:39|0.0088019
05:25:40|0.0088019
05:25:42|0.0088019
05:25:43|0.0088019
05:25:44|0.0088019
05:25:45|0.0088019
05:25:46|0.008798
05:25:47|0.0087929
05:25:48|0.0087889
05:25:49|0.008789
05:25:50|0.008789
05:25:51|0.008789
05:25:52|0.0087907
05:25:53|0.0088019
05:25:54|0.0088019
05:25:55|0.008797
05:25:56|0.008797
05:25:57|0.008797
05:25:58|0.008797
05:25:59|0.008797
05:26:00|0.008797
05:26:01|0.008797
05:26:02|0.008797
05:26:03|0.008797
05:26:04|0.008797
05:26:05|0.008797
05:26:06|0.008797
05:26:07|0.008797
05:26:08|0.0088015
05:26:10|0.0088019
05:26:11|0.0088059
05:26:11|0.0088059
05:26:13|0.0087974
05:26:14|0.0087971
05:26:16|0.0087967
05:26:16|0.0087967
05:26:18|0.0087967
05:26:18|0.0087967
05:26:19|0.0087967
05:26:20|0.008797
05:26:22|0.0087971
05:26:22|0.0087971
05:26:24|0.0087967
05:26:25|0.0087927
05:26:26|0.0087927
05:26:27|0.0087909
05:26:28|0.0087889
05:26:28|0.0087889
05:26:30|0.008788
05:26:32|0.008788
05:26:33|0.008788
05:26:34|0.008788
05:26:34|0.0087847
05:26:36|0.0087847
05:26:36|0.0087847
05:26:38|0.0087812
05:26:39|0.0087812
05:26:40|0.008786
05:26:41|0.008786
05:26:42|0.0087812
05:26:44|0.0087812
05:26:44|0.0087812
05:26:46|0.0087812
05:26:46|0.0087833
05:26:48|0.0087833
05:26:49|0.0087833
05:26:49|0.0087833
05:26:51|0.0087855
05:26:52|0.0087855
05:26:53|0.0087853
05:26:54|0.0087853
05:26:55|0.0087853
05:26:56|0.0087853
05:26:57|0.0087796
05:26:58|0.0087796
05:26:59|0.0087796
05:27:00|0.0087841
05:27:01|0.0087841
05:27:02|0.0087841
05:27:03|0.0087841
05:27:04|0.008786
05:27:05|0.008786
05:27:06|0.008786
05:27:07|0.008811
05:27:08|0.008811
05:27:09|0.008811
05:27:11|0.008811
05:27:12|0.008811
05:27:13|0.008811
05:27:15|0.008811
05:27:15|0.008811
05:27:16|0.008811
05:27:17|0.008811
05:27:19|0.008811
05:27:20|0.0088075
05:27:21|0.0088075
05:27:22|0.0088075
05:27:23|0.0088075
05:27:24|0.0088072
05:27:25|0.0088072
05:27:26|0.0088072
05:27:27|0.0088072
05:27:28|0.0088072
05:27:29|0.0088072
05:27:30|0.0088072
05:27:31|0.0088046
05:27:32|0.008806
05:27:33|0.0088137
05:27:34|0.0088067
05:27:35|0.0088057
05:27:36|0.0088057
05:27:38|0.0087939
05:27:38|0.0087939
05:27:40|0.008802
05:27:41|0.008802
05:27:42|0.0087973
05:27:43|0.0088028
05:27:44|0.0088026
05:27:45|0.0088026
05:27:46|0.0087941
05:27:47|0.0087941
05:27:48|0.0087941
05:27:49|0.0087941
05:27:50|0.0087941
05:27:51|0.0088017
05:27:52|0.0088017
05:27:53|0.0088028
05:27:54|0.0088028
05:27:55|0.0088028
05:27:56|0.0087942
05:27:57|0.0087942
05:27:58|0.0087942
05:27:59|0.0087942
05:28:00|0.0087942
05:28:01|0.0087942
05:28:02|0.0087942
05:28:03|0.0087942
05:28:04|0.0087942
05:28:05|0.0087942
05:28:06|0.0087942
05:28:07|0.0087942
05:28:08|0.0087942
05:28:09|0.0087942
05:28:10|0.0087942
05:28:12|0.008799
05:28:12|0.008799
05:28:14|0.0087941
05:28:16|0.0087941
05:28:17|0.0087941
05:28:17|0.0087941
05:28:18|0.0087941
05:28:19|0.0087943
05:28:20|0.0087943
05:28:22|0.0087943
05:28:22|0.0087943
05:28:24|0.008799
05:28:25|0.008799
05:28:26|0.008799
05:28:26|0.008799
05:28:28|0.008799
05:28:28|0.008799
05:28:29|0.008799
05:28:30|0.0088059
05:28:32|0.0088059
05:28:33|0.0088059
05:28:33|0.0088059
05:28:35|0.0088059
05:28:35|0.0087987
05:28:36|0.0087987
05:28:37|0.0087987
05:28:38|0.0087941
05:28:40|0.0087941
05:28:41|0.0087855
05:28:41|0.0087901
05:28:42|0.0087901
05:28:44|0.0087901
05:28:44|0.0087901
05:28:45|0.0087901
05:28:46|0.0087901
05:28:48|0.0088044
05:28:48|0.0088026
05:28:49|0.0088026
05:28:50|0.0088026
05:28:51|0.0088026
05:28:52|0.0088026
05:28:53|0.0088026
05:28:54|0.0088026
05:28:55|0.008797
05:28:57|0.0087912
05:28:57|0.0087912
05:28:59|0.0087912
05:29:00|0.0087912
05:29:00|0.0087912
05:29:01|0.0087912
05:29:02|0.0087855
05:29:03|0.0087855
05:29:04|0.0087855
05:29:05|0.0087845
05:29:06|0.0087845
05:29:07|0.0087845
05:29:09|0.0087845
05:29:10|0.0087845
05:29:10|0.0087845
05:29:11|0.0087845
05:29:12|0.0087845
05:29:14|0.0087845
05:29:15|0.0087845
05:29:16|0.0087864
05:29:17|0.0087864
05:29:18|0.0087864
05:29:19|0.0087864
05:29:20|0.0087845
05:29:22|0.0087845
05:29:23|0.0087845
05:29:23|0.0087845
05:29:25|0.0087823
05:29:25|0.0087823
05:29:27|0.0087845
05:29:28|0.0087804
05:29:29|0.0087804
05:29:30|0.0087804
05:29:31|0.0087845
05:29:32|0.0087845
05:29:33|0.0087792
05:29:34|0.0087792
05:29:35|0.0087792
05:29:36|0.0087792
05:29:37|0.0087792
05:29:38|0.0087858
05:29:39|0.0087858
05:29:40|0.0087792
05:29:41|0.0087858
05:29:42|0.0087858
05:29:43|0.0087858
05:29:44|0.0087858
05:29:45|0.0087858
05:29:46|0.0087963
05:29:47|0.0087965
05:29:48|0.0087965
05:29:49|0.0087965
05:29:50|0.0087965
05:29:51|0.0087965
05:29:52|0.0087965
05:29:53|0.0087965
05:29:54|0.0087965
05:29:55|0.0087965
05:29:56|0.0087965
05:29:57|0.008802
05:29:58|0.008802
05:29:59|0.0087979
05:30:00|0.0087979
05:30:01|0.0087979
05:30:02|0.0087979
05:30:03|0.0087979
05:30:04|0.0087979
05:30:05|0.0087954
05:30:06|0.0087954
05:30:07|0.0087954
05:30:08|0.0087954
05:30:09|0.0087954
05:30:10|0.0087938
05:30:11|0.0087965
05:30:12|0.00879
05:30:14|0.00879
05:30:14|0.00879
05:30:16|0.00879
05:30:16|0.00879
05:30:17|0.00879
05:30:19|0.00879
05:30:20|0.00879
05:30:21|0.00879
05:30:22|0.0087965
05:30:23|0.008802
05:30:24|0.0088059
05:30:25|0.0088059
05:30:26|0.0088059
05:30:27|0.0088112
05:30:28|0.0088112
05:30:29|0.0088112
05:30:31|0.0088112
05:30:31|0.0088112
05:30:32|0.0088112
05:30:33|0.0088112
05:30:35|0.0088048
05:30:35|0.0087984
05:30:36|0.0087984
05:30:37|0.0087984
05:30:38|0.0087967
05:30:39|0.0087967
05:30:40|0.0087967
05:30:41|0.0087967
05:30:42|0.0087967
05:30:43|0.0087967
05:30:44|0.0087967
05:30:45|0.0087967
05:30:46|0.0087915
05:30:47|0.0087918
05:30:48|0.0087918
05:30:50|0.0087918
05:30:51|0.0087918
05:30:51|0.0087922
05:30:52|0.0087922
05:30:53|0.0087922
05:30:55|0.0087922
05:30:55|0.0087922
05:30:56|0.0087864
05:30:57|0.0087864
05:30:59|0.0087864
05:30:59|0.0087864
05:31:00|0.0087989
05:31:01|0.0088016
05:31:03|0.0088016
05:31:03|0.0088016
05:31:04|0.0088016
05:31:06|0.0088016
05:31:06|0.0088016
05:31:07|0.0088064
05:31:08|0.0088064
05:31:10|0.0088064
05:31:10|0.0088027
05:31:11|0.0088027
05:31:13|0.0088026
05:31:15|0.0088026
05:31:16|0.0088025
05:31:17|0.0088025
05:31:18|0.0088025
05:31:19|0.0088025
05:31:20|0.0088025
05:31:21|0.0088025
05:31:22|0.0088025
05:31:24|0.0088025
05:31:25|0.0088025
05:31:25|0.0088025
05:31:26|0.0088025
05:31:27|0.0088025
05:31:29|0.0088025
05:31:29|0.0088025
05:31:31|0.0088025
05:31:32|0.0088025
05:31:33|0.0088012
05:31:34|0.0088012
05:31:35|0.0088027
05:31:36|0.0088027
05:31:36|0.0088027
05:31:38|0.0088027
05:31:39|0.0088027
05:31:41|0.0088027
05:31:42|0.0088027
05:31:43|0.0088064
05:31:44|0.0088082
05:31:45|0.0088082
05:31:45|0.0088082
05:31:46|0.0088082
05:31:48|0.0088098
05:31:49|0.0088098
05:31:49|0.0088098
05:31:50|0.0088098
05:31:52|0.0088098
05:31:53|0.0088098
05:31:53|0.0088098
05:31:55|0.0088098
05:31:57|0.0088098
05:31:57|0.0088046
05:31:58|0.0088046
05:31:59|0.0088046
05:32:00|0.0087931
05:32:01|0.0087931
05:32:03|0.0087931
05:32:04|0.0087931
05:32:04|0.0088026
05:32:05|0.0088026
05:32:06|0.0088026
05:32:08|0.0088026
05:32:08|0.0088026
05:32:10|0.0088026
05:32:11|0.0088045
05:32:11|0.0088065
05:32:13|0.0088093
05:32:14|0.0088093
05:32:15|0.0088093
05:32:16|0.0088093
05:32:17|0.0088093
05:32:19|0.0088267
05:32:19|0.0088265
05:32:21|0.008831
05:32:22|0.0088264
05:32:22|0.0088264
05:32:23|0.0088264
05:32:25|0.0088264
05:32:26|0.0088264
05:32:26|0.0088304
05:32:27|0.0088304
05:32:29|0.0088304
05:32:29|0.0088304
05:32:31|0.0088304
05:32:32|0.0088304
05:32:33|0.0088304
05:32:34|0.0088304
05:32:34|0.0088373
05:32:36|0.0088402
05:32:37|0.0088402
05:32:37|0.0088402
05:32:38|0.0088402
05:32:40|0.0088402
05:32:40|0.0088405
05:32:42|0.0088405
05:32:43|0.0088405
05:32:43|0.0088405
05:32:44|0.0088405
05:32:46|0.0088405
05:32:46|0.008846
05:32:47|0.008846
05:32:49|0.008846
05:32:50|0.008846
05:32:50|0.0088556
05:32:53|0.0088556
05:32:53|0.0088516
05:32:54|0.0088516
05:32:55|0.0088516
05:32:56|0.0088516
05:32:58|0.0088479
05:32:59|0.0088479
05:33:00|0.0088479
05:33:00|0.0088479
05:33:01|0.0088479
05:33:02|0.0088479
05:33:04|0.0088697
05:33:05|0.0088737
05:33:06|0.0088737
05:33:06|0.0088737
05:33:08|0.0088737
05:33:09|0.00886
05:33:10|0.0088683
05:33:11|0.0088558
05:33:12|0.0088652
05:33:13|0.0088652
05:33:14|0.0088652
05:33:16|0.0088516
05:33:17|0.0088881
05:33:18|0.0088881
05:33:19|0.0088881
05:33:21|0.0088881
05:33:21|0.0089121
05:33:22|0.008912
05:33:23|0.0089057
05:33:24|0.0089062
05:33:25|0.0088931
05:33:26|0.0089013
05:33:27|0.0089008
05:33:29|0.0089008
05:33:30|0.0089008
05:33:30|0.0089
05:33:31|0.0089
05:33:32|0.0088987
05:33:34|0.0088963
05:33:35|0.0088952
05:33:36|0.0088964
05:33:37|0.0088964
05:33:38|0.0088964
05:33:39|0.0088989
05:33:40|0.0089008
05:33:41|0.0089008
05:33:42|0.0089008
05:33:43|0.0089008
05:33:44|0.0089098
05:33:45|0.0089098
05:33:46|0.0089098
05:33:47|0.0089098
05:33:48|0.0089098
05:33:49|0.0088964
05:33:50|0.0088964
05:33:51|0.008909
05:33:52|0.008909
05:33:53|0.008909
05:33:54|0.008909
05:33:55|0.008909
05:33:56|0.008909
05:33:57|0.0089044
05:33:58|0.0089044
05:33:59|0.0089044
05:34:00|0.0089044
05:34:01|0.0089008
05:34:02|0.0089008
05:34:03|0.0089008
05:34:04|0.0089008
05:34:05|0.0089008
05:34:06|0.0088964
05:34:07|0.0088964
05:34:08|0.0089003
05:34:09|0.0088952
05:34:10|0.0088952
05:34:11|0.0088952
05:34:12|0.0088952
05:34:13|0.0088952
05:34:15|0.00889
05:34:16|0.00889
05:34:17|0.00889
05:34:18|0.00889
05:34:19|0.00889
05:34:21|0.0088949
05:34:21|0.0088949
05:34:22|0.0088949
05:34:24|0.0088949
05:34:24|0.0088951
05:34:26|0.0088951
05:34:27|0.0088899
05:34:29|0.0088899
05:34:30|0.0088899
05:34:31|0.0088899
05:34:31|0.0088899
05:34:32|0.0088899
05:34:34|0.0088899
05:34:35|0.0088899
05:34:36|0.0088899
05:34:36|0.0088899
05:34:37|0.0088899
05:34:38|0.0088899
05:34:39|0.0088925
05:34:40|0.0088925
05:34:42|0.0088925
05:34:43|0.0088942
05:34:44|0.0088942
05:34:44|0.0088942
05:34:45|0.008894
05:34:47|0.008894
05:34:47|0.0088952
05:34:48|0.0088952
05:34:49|0.0088942
05:34:51|0.0088942
05:34:52|0.0088942
05:34:53|0.00889
05:34:54|0.00889
05:34:55|0.0088976
05:34:56|0.0088976
05:34:57|0.0088976
05:34:58|0.0088976
05:34:59|0.0088976
05:35:00|0.0088976
05:35:01|0.0088981
05:35:03|0.0088943
05:35:03|0.008896
05:35:05|0.008896
05:35:05|0.008896
05:35:07|0.008896
05:35:07|0.0088938
05:35:09|0.0088956
05:35:10|0.0088956
05:35:12|0.0089
05:35:12|0.0089
05:35:13|0.0088791
05:35:14|0.0088791
05:35:15|0.0088636
05:35:17|0.0088636
05:35:18|0.008865
05:35:19|0.008865
05:35:20|0.008865
05:35:21|0.008865
05:35:22|0.0088852
05:35:23|0.0088894
05:35:24|0.0088894
05:35:25|0.0088905
05:35:26|0.0088896
05:35:27|0.0088884
05:35:28|0.0088885
05:35:29|0.0088885
05:35:30|0.0088885
05:35:31|0.0088885
05:35:32|0.0088885
05:35:33|0.0088861
05:35:34|0.0088861
05:35:35|0.0088861
05:35:36|0.0088861
05:35:37|0.0088861
05:35:38|0.0088861
05:35:39|0.0088679
05:35:40|0.0088706
05:35:41|0.0088706
05:35:42|0.0088706
05:35:43|0.0088706
05:35:44|0.0088706
05:35:45|0.0088706
05:35:47|0.0088706
05:35:47|0.0088706
05:35:48|0.0088706
05:35:50|0.0088706
05:35:50|0.0088645
05:35:51|0.0088645
05:35:53|0.0088645
05:35:53|0.0088645
05:35:54|0.0088645
05:35:56|0.0088708
05:35:56|0.0088708
05:35:58|0.0088708
05:35:59|0.0088708
05:35:59|0.0088708
05:36:00|0.0088708
05:36:01|0.0088708
05:36:03|0.0088656
05:36:04|0.0088656
05:36:05|0.0088636
05:36:06|0.0088636
05:36:07|0.00888
05:36:07|0.0088821
05:36:08|0.0088821
05:36:10|0.0088821
05:36:10|0.0088821
05:36:11|0.0088821
05:36:12|0.0088821
05:36:14|0.0088648
05:36:14|0.0088648
05:36:15|0.0088799
05:36:18|0.0088799
05:36:19|0.0088861
05:36:21|0.0088861
05:36:21|0.0088861
05:36:22|0.0088861
05:36:23|0.0088861
05:36:24|0.0088861
05:36:25|0.0088861
05:36:26|0.0088861
05:36:28|0.0088861
05:36:28|0.0088861
05:36:29|0.0088808
05:36:31|0.0088808
05:36:32|0.0088861
05:36:33|0.0088861
05:36:33|0.0088989
05:36:35|0.0088989
05:36:36|0.0089
05:36:37|0.0089099
05:36:37|0.0089099
05:36:38|0.0089099
05:36:40|0.0089099
05:36:41|0.0089099
05:36:42|0.0089099
05:36:43|0.0089092
05:36:44|0.00891
05:36:45|0.0089113
05:36:46|0.00891
05:36:47|0.00891
05:36:48|0.0089211
05:36:50|0.0089171
05:36:51|0.0089253
05:36:51|0.0089255
05:36:52|0.0089191
05:36:53|0.0089191
05:36:55|0.0089191
05:36:55|0.0089191
05:36:57|0.0089139
05:36:58|0.0089145
05:36:58|0.0089145
05:36:59|0.0089145
05:37:00|0.0089145
05:37:01|0.0089145
05:37:02|0.0089145
05:37:03|0.0089283
05:37:05|0.0089172
05:37:05|0.0089172
05:37:06|0.008919
05:37:07|0.008919
05:37:08|0.008919
05:37:09|0.008919
05:37:10|0.008919
05:37:11|0.008919
05:37:12|0.008919
05:37:13|0.008919
05:37:15|0.008919
05:37:15|0.0089239
05:37:17|0.0089239
05:37:18|0.0089239
05:37:20|0.0089239
05:37:21|0.0089239
05:37:22|0.0089274
05:37:23|0.0089389
05:37:24|0.0089389
05:37:25|0.0089389
05:37:26|0.0089389
05:37:27|0.0089389
05:37:28|0.00894
05:37:29|0.00894
05:37:30|0.00894
05:37:31|0.0089418
05:37:33|0.0089475
05:37:33|0.0089475
05:37:34|0.0089475
05:37:36|0.0089475
05:37:36|0.0089475
05:37:38|0.0089447
05:37:39|0.0089476
05:37:40|0.0089476
05:37:41|0.0089476
05:37:41|0.0089476
05:37:42|0.0089475
05:37:43|0.0089475
05:37:45|0.00895
05:37:46|0.0089493
05:37:47|0.0089493
05:37:48|0.0089587
05:37:49|0.0089462
05:37:49|0.0089405
05:37:51|0.0089456
05:37:52|0.0089456
05:37:52|0.0089456
05:37:54|0.0089456
05:37:55|0.0089456
05:37:56|0.0089473
05:37:57|0.0089473
05:37:58|0.00894
05:37:59|0.00894
05:38:00|0.00894
05:38:01|0.0089462
05:38:09|0.008947
05:38:09|0.0089447
05:38:10|0.0089447
05:38:11|0.0089461
05:38:12|0.0089461
05:38:13|0.0089464
05:38:14|0.00894
05:38:15|0.0089401
05:38:16|0.0089367
05:38:18|0.0089455
05:38:19|0.0089455
05:38:20|0.0089461
05:38:21|0.0089463
05:38:23|0.0089463
05:38:24|0.0089425
05:38:25|0.0089425
05:38:27|0.0089425
05:38:28|0.0089465
05:38:29|0.0089474
05:38:29|0.0089463
05:38:30|0.0089471
05:38:32|0.0089364
05:38:33|0.0089364
05:38:34|0.0089326
05:38:35|0.0089326
05:38:35|0.0089326
05:38:37|0.0089326
05:38:37|0.0089326
05:38:38|0.0089326
05:38:40|0.0089326
05:38:41|0.0089326
05:38:42|0.0089355
05:38:43|0.0089326
05:38:43|0.0089338
05:38:44|0.0089338
05:38:45|0.0089475
05:38:47|0.0089401
05:38:48|0.0089401
05:38:49|0.0089401
05:38:49|0.0089415
05:38:51|0.0089415
05:38:52|0.0089358
05:38:53|0.0089334
05:38:54|0.0089379
05:38:55|0.0089379
05:38:56|0.0089379
05:38:57|0.0089411
05:38:58|0.0089418
05:38:59|0.0089418
05:39:00|0.0089423
05:39:01|0.0089423
05:39:02|0.0089423
05:39:03|0.0089423
05:39:04|0.0089444
05:39:05|0.0089444
05:39:06|0.0089444
05:39:07|0.0089444
05:39:08|0.0089444
05:39:09|0.0089444
05:39:10|0.0089418
05:39:11|0.0089418
05:39:12|0.008939
05:39:13|0.008939
05:39:14|0.008939
05:39:15|0.008939
05:39:16|0.008939
05:39:17|0.008939
05:39:18|0.008939
05:39:20|0.0089418
05:39:22|0.0089418
05:39:23|0.0089418
05:39:24|0.00895
05:39:24|0.008944
05:39:26|0.0089438
05:39:27|0.0089438
05:39:28|0.0089438
05:39:29|0.0089473
05:39:31|0.0089473
05:39:31|0.008938
05:39:32|0.008938
05:39:33|0.008938
05:39:35|0.0089326
05:39:35|0.0089282
05:39:37|0.0089393
05:39:37|0.0089393
05:39:38|0.008938
05:39:40|0.008938
05:39:40|0.0089428
05:39:41|0.0089428
05:39:42|0.0089428
05:39:43|0.0089426
05:39:44|0.0089395
05:39:46|0.00895
05:39:46|0.00895
05:39:48|0.00895
05:39:49|0.00895
05:39:50|0.00895
05:39:51|0.00895
05:39:52|0.00895
05:39:53|0.00895
05:39:53|0.00895
05:39:54|0.00895
05:39:56|0.0089498
05:39:57|0.0089498
05:39:58|0.0089498
05:39:59|0.0089498
05:40:00|0.0089498
05:40:01|0.0089478
05:40:02|0.0089478
05:40:02|0.0089478
05:40:03|0.00895
05:40:05|0.008953
05:40:06|0.0089565
05:40:07|0.0089565
05:40:08|0.0089565
05:40:09|0.0089565
05:40:10|0.0089565
05:40:11|0.0089498
05:40:12|0.0089498
05:40:13|0.0089478
05:40:14|0.0089478
05:40:15|0.0089478
05:40:16|0.0089478
05:40:17|0.0089478
05:40:18|0.0089478
05:40:19|0.0089478
05:40:20|0.0089478
05:40:21|0.0089478
05:40:23|0.0089478
05:40:24|0.0089478
05:40:25|0.0089478
05:40:26|0.0089478
05:40:27|0.0089585
05:40:28|0.0089585
05:40:29|0.0089487
05:40:29|0.0089487
05:40:31|0.0089487
05:40:32|0.0089487
05:40:33|0.0089487
05:40:34|0.0089487
05:40:35|0.0089487
05:40:36|0.0089487
05:40:37|0.0089487
05:40:38|0.0089487
05:40:39|0.0089487
05:40:40|0.0089487
05:40:41|0.0089487
05:40:42|0.00895
05:40:43|0.0089465
05:40:44|0.0089465
05:40:45|0.0089471
05:40:46|0.0089468
05:40:48|0.0089468
05:40:48|0.0089603
05:40:49|0.0089691
05:40:50|0.0089691
05:40:52|0.0089691
05:40:52|0.0089691
05:40:53|0.00897
05:40:54|0.00897
05:40:56|0.00897
05:40:56|0.00897
05:40:57|0.00897
05:40:59|0.00897
05:40:59|0.00897
05:41:00|0.00897
05:41:01|0.0089746
05:41:02|0.0089746
05:41:03|0.0089746
05:41:05|0.0089746
05:41:05|0.0089671
05:41:06|0.0089671
05:41:08|0.0089747
05:41:08|0.0089747
05:41:09|0.0089756
05:41:10|0.0089756
05:41:11|0.0089756
05:41:12|0.0089756
05:41:13|0.0089756
05:41:14|0.0089756
05:41:15|0.00898
05:41:16|0.0089841
05:41:17|0.0089841
05:41:18|0.0089855
05:41:19|0.008985
05:41:21|0.008985
05:41:21|0.008985
05:41:22|0.008985
05:41:24|0.008985
05:41:25|0.0089896
05:41:27|0.0089849
05:41:28|0.00899
05:41:29|0.00899
05:41:30|0.00899
05:41:30|0.00899
05:41:32|0.0089914
05:41:32|0.0089914
05:41:33|0.008992
05:41:35|0.008992
05:41:35|0.008992
05:41:37|0.008992
05:41:38|0.008992
05:41:39|0.008992
05:41:40|0.008992
05:41:41|0.008992
05:41:42|0.008992
05:41:43|0.008992
05:41:44|0.008992
05:41:45|0.008992
05:41:46|0.008992
05:41:47|0.008992
05:41:48|0.008992
05:41:49|0.008992
05:41:50|0.0089927
05:41:51|0.0089927
05:41:52|0.0089927
05:41:53|0.008996
05:41:55|0.0089988
05:41:55|0.009
05:41:57|0.009
05:41:58|0.009
05:41:59|0.009
05:42:00|0.009
05:42:00|0.009
05:42:02|0.009
05:42:03|0.009
05:42:04|0.009
05:42:05|0.009
05:42:05|0.009
05:42:06|0.0089848
05:42:08|0.0089848
05:42:09|0.0089816
05:42:10|0.0089816
05:42:11|0.0089785
05:42:12|0.0089785
05:42:13|0.0089785
05:42:14|0.0089949
05:42:15|0.0089955
05:42:16|0.0089955
05:42:17|0.0089978
05:42:18|0.0089961
05:42:19|0.0089961
05:42:20|0.0089961
05:42:21|0.0090201
05:42:22|0.0090261
05:42:23|0.0090239
05:42:24|0.00903
05:42:25|0.00903
05:42:26|0.00903
05:42:27|0.0090305
05:42:28|0.0090322
05:42:29|0.0090444
05:42:30|0.0090436
05:42:31|0.0090432
05:42:32|0.0090443
05:42:33|0.0090484
05:42:34|0.0090484
05:42:35|0.0090425
05:42:36|0.0090496
05:42:37|0.009044
05:42:39|0.009044
05:42:39|0.0090439
05:42:40|0.0090587
05:42:41|0.0090587
05:42:42|0.0090569
05:42:44|0.0090569
05:42:44|0.0090648
05:42:45|0.0090522
05:42:46|0.0090588
05:42:47|0.0090562
05:42:49|0.0090623
05:42:50|0.0090623
05:42:51|0.0090623
05:42:52|0.0090623
05:42:53|0.0090576
05:42:55|0.00906
05:42:55|0.00906
05:42:56|0.00906
05:42:58|0.0090649
05:42:58|0.0090684
05:42:59|0.0090741
05:43:01|0.0090741
05:43:02|0.0090741
05:43:02|0.0090711
05:43:04|0.0090647
05:43:05|0.0090652
05:43:06|0.0090747
05:43:07|0.0090747
05:43:08|0.0090672
05:43:09|0.0090667
05:43:10|0.0090661
05:43:11|0.0090652
05:43:12|0.0090652
05:43:13|0.0090652
05:43:14|0.0090652
05:43:15|0.0090652
05:43:16|0.0090652
05:43:17|0.0090652
05:43:18|0.0090668
05:43:19|0.0090576
05:43:20|0.0090601
05:43:21|0.0090738
05:43:22|0.0090738
05:43:23|0.0090738
05:43:24|0.0090636
05:43:25|0.0090636
05:43:26|0.0090636
05:43:28|0.0090649
05:43:28|0.0090502
05:43:29|0.0090663
05:43:31|0.0090738
05:43:32|0.0090738
05:43:33|0.00907
05:43:34|0.00907
05:43:35|0.0090618
05:43:36|0.0090618
05:43:37|0.0090618
05:43:39|0.0090618
05:43:40|0.0090618
05:43:41|0.0090551
05:43:42|0.0090551
05:43:42|0.0090551
05:43:44|0.0090551
05:43:45|0.0090551
05:43:46|0.0090551
05:43:47|0.0090551
05:43:47|0.009055
05:43:49|0.009055
05:43:50|0.009055
05:43:50|0.009055
05:43:51|0.009051
05:43:52|0.009069
05:43:53|0.00907
05:43:55|0.0090595
05:43:56|0.0090595
05:43:57|0.0090592
05:43:58|0.0090592
05:43:58|0.0090592
05:44:00|0.0090658
05:44:01|0.0090658
05:44:02|0.0090658
05:44:03|0.0090658
05:44:04|0.0090658
05:44:05|0.00907
05:44:06|0.00907
05:44:07|0.0090686
05:44:08|0.0090686
05:44:09|0.00907
05:44:10|0.00907
05:44:11|0.00907
05:44:12|0.00907
05:44:13|0.009067
05:44:15|0.00907
05:44:16|0.00907
05:44:16|0.00907
05:44:17|0.00907
05:44:18|0.00907
05:44:19|0.0090694
05:44:20|0.0090694
05:44:21|0.00907
05:44:22|0.00907
05:44:24|0.0090741
05:44:26|0.0090739
05:44:26|0.0090739
05:44:28|0.0090707
05:44:28|0.0090707
05:44:29|0.0090748
05:44:30|0.0090748
05:44:32|0.0090679
05:44:32|0.0090679
05:44:34|0.0090679
05:44:35|0.0090692
05:44:35|0.009065
05:44:38|0.009065
05:44:39|0.0090692
05:44:39|0.009069
05:44:40|0.0090679
05:44:41|0.0090674
05:44:43|0.0090674
05:44:44|0.0090674
05:44:44|0.0090674
05:44:45|0.0090647
05:44:46|0.0090647
05:44:48|0.0090647
05:44:49|0.0090593
05:44:51|0.0090565
05:44:51|0.0090584
05:44:52|0.0090584
05:44:53|0.0090584
05:44:55|0.0090584
05:44:55|0.0090584
05:44:56|0.0090584
05:44:57|0.0090583
05:44:58|0.0090584
05:44:59|0.0090584
05:45:00|0.0090579
05:45:02|0.0090579
05:45:02|0.0090579
05:45:04|0.0090584
05:45:04|0.0090677
05:45:06|0.0090677
05:45:06|0.0090747
05:45:07|0.0090748
05:45:08|0.0090748
05:45:10|0.0090762
05:45:10|0.0090734
05:45:11|0.0090734
05:45:13|0.0090747
05:45:13|0.0090747
05:45:15|0.0090788
05:45:16|0.0090766
05:45:16|0.0090766
05:45:18|0.0090766
05:45:18|0.0090766
05:45:19|0.00908
05:45:21|0.00908
05:45:22|0.0090806
05:45:23|0.0090833
05:45:23|0.0090833
05:45:24|0.009085
05:45:26|0.009085
05:45:27|0.009085
05:45:28|0.0090905
05:45:29|0.0090905
05:45:30|0.0090906
05:45:31|0.0090878
05:45:32|0.0090903
05:45:33|0.0090903
05:45:34|0.0090935
05:45:35|0.0090935
05:45:36|0.0090935
05:45:38|0.0090935
05:45:39|0.0090875
05:45:40|0.0090806
05:45:41|0.0090847
05:45:42|0.0090807
05:45:43|0.0090807
05:45:44|0.0090807
05:45:45|0.0090852
05:45:46|0.0090901
05:45:47|0.0090901
05:45:48|0.0090902
05:45:49|0.0090902
05:45:50|0.0090902
05:45:52|0.0090902
05:45:52|0.0090905
05:45:53|0.0090882
05:45:54|0.0090934
05:45:55|0.0090914
05:45:57|0.0090881
05:45:57|0.0090902
05:45:59|0.0090903
05:46:00|0.0090903
05:46:01|0.0090903
05:46:02|0.0090906
05:46:03|0.0090902
05:46:03|0.009093
05:46:05|0.0090952
05:46:05|0.0090988
05:46:07|0.0091075
05:46:08|0.0091027
05:46:09|0.0091027
05:46:10|0.009144
05:46:11|0.0091137
05:46:12|0.0091137
05:46:13|0.009107
05:46:14|0.009107
05:46:15|0.009107
05:46:16|0.0091094
05:46:17|0.0091153
05:46:18|0.0091153
05:46:19|0.0091073
05:46:21|0.0091073
05:46:21|0.0091073
05:46:22|0.0091146
05:46:23|0.0091108
05:46:24|0.0091146
05:46:25|0.0091155
05:46:27|0.0091074
05:46:28|0.0091074
05:46:29|0.0091071
05:46:30|0.0091115
05:46:31|0.0091147
05:46:32|0.0091147
05:46:33|0.0091146
05:46:34|0.0091146
05:46:35|0.0091088
05:46:36|0.009114
05:46:37|0.009114
05:46:38|0.009114
05:46:39|0.0091067
05:46:40|0.0091038
05:46:41|0.0091019
05:46:42|0.0091019
05:46:43|0.0091019
05:46:44|0.0091019
05:46:45|0.00911
05:46:46|0.00911
05:46:47|0.0091139
05:46:48|0.0091153
05:46:49|0.0091249
05:46:50|0.0091211
05:46:51|0.0091211
05:46:52|0.0091211
05:46:53|0.0091228
05:46:54|0.0091216
05:46:55|0.009102
05:46:56|0.0091068
05:46:58|0.009109
05:46:58|0.0091078
05:46:59|0.0091089
05:47:00|0.0091089
05:47:01|0.0091089
05:47:03|0.0091089
05:47:03|0.0091089
05:47:05|0.0091184
05:47:05|0.0091184
05:47:06|0.009116
05:47:07|0.0091184
05:47:08|0.0091184
05:47:10|0.0091072
05:47:11|0.0091077
05:47:12|0.0091077
05:47:13|0.0091138
05:47:14|0.009109
05:47:15|0.009114
05:47:16|0.009114
05:47:17|0.0091149
05:47:18|0.0091149
05:47:19|0.0091149
05:47:20|0.0091143
05:47:21|0.0091143
05:47:22|0.0091143
05:47:23|0.0091149
05:47:24|0.0091158
05:47:25|0.0091158
05:47:26|0.0091184
05:47:28|0.0091184
05:47:28|0.0091184
05:47:29|0.0091185
05:47:30|0.0091211
05:47:32|0.0091153
05:47:33|0.0091144
05:47:33|0.0091143
05:47:34|0.0091143
05:47:36|0.0091143
05:47:37|0.009123
05:47:38|0.009123
05:47:39|0.0091159
05:47:40|0.0091159
05:47:41|0.0091181
05:47:42|0.0091181
05:47:43|0.0091166
05:47:44|0.00913
05:47:45|0.009135
05:47:46|0.0091446
05:47:47|0.0091407
05:47:48|0.0091411
05:47:49|0.0091411
05:47:50|0.009137
05:47:51|0.009137
05:47:53|0.0091301
05:47:54|0.0091359
05:47:55|0.0091306
05:47:56|0.0091249
05:47:57|0.0091242
05:47:58|0.0091233
05:48:00|0.0091189
05:48:01|0.0091202
05:48:01|0.0091143
05:48:02|0.0091078
05:48:04|0.0091078
05:48:04|0.0090999
05:48:05|0.0090907
05:48:06|0.0090907
05:48:07|0.00908
05:48:08|0.0090766
05:48:09|0.0090732
05:48:12|0.0090649
05:48:12|0.0090584
05:48:13|0.009068
05:48:14|0.0090733
05:48:15|0.0090733
05:48:17|0.009135
05:48:17|0.009116
05:48:18|0.0091235
05:48:20|0.0091362
05:48:20|0.0091381
05:48:21|0.0091381
05:48:22|0.0091453
05:48:23|0.0091422
05:48:24|0.0091337
05:48:25|0.0091453
05:48:26|0.0091455
05:48:27|0.009155
05:48:28|0.009155
05:48:30|0.0091403
05:48:31|0.0091535
05:48:32|0.0091406
05:48:33|0.009142
05:48:34|0.009142
05:48:36|0.009142
05:48:37|0.009142
05:48:38|0.0091415
05:48:39|0.0091547
05:48:40|0.009147
05:48:41|0.009147
05:48:41|0.009147
05:48:42|0.0091506
05:48:44|0.009152
05:48:45|0.0091522
05:48:46|0.0091506
05:48:46|0.009152
05:48:49|0.0091487
05:48:50|0.0091517
05:48:51|0.0091551
05:48:52|0.0091296
05:48:53|0.0091505
05:48:54|0.0091505
05:48:55|0.009155
05:48:56|0.009155
05:48:57|0.009155
05:48:59|0.0091551
05:49:00|0.009155
05:49:01|0.0091551
05:49:02|0.0091649
05:49:03|0.0091649
05:49:04|0.0091506
05:49:05|0.0091551
05:49:06|0.0091598
05:49:07|0.0091575
05:49:08|0.0091487
05:49:09|0.0091487
05:49:10|0.0091505
05:49:11|0.0091505
05:49:12|0.0091506
05:49:13|0.009155
05:49:14|0.009155
05:49:15|0.009155
05:49:16|0.0091625
05:49:17|0.0091597
05:49:18|0.0091746
05:49:19|0.0091749
05:49:20|0.0091749
05:49:21|0.0091714
05:49:22|0.00917
05:49:23|0.00917
05:49:24|0.0091677
05:49:25|0.0091649
05:49:26|0.0091649
05:49:27|0.0091599
05:49:28|0.0091659
05:49:30|0.0091688
05:49:30|0.0091688
05:49:32|0.0091688
05:49:33|0.0091688
05:49:33|0.00917
05:49:35|0.0091699
05:49:35|0.0091699
05:49:36|0.0091699
05:49:38|0.00917
05:49:39|0.0091699
05:49:40|0.00917
05:49:41|0.00917
05:49:42|0.00917
05:49:43|0.0091703
05:49:44|0.0091679
05:49:45|0.0091679
05:49:46|0.0091744
05:49:47|0.0091649
05:49:49|0.009162
05:49:50|0.0091565
05:49:51|0.0091565
05:49:52|0.0091543
05:49:53|0.0091543
05:49:53|0.0091543
05:49:54|0.0091627
05:49:56|0.0091627
05:49:57|0.0091592
05:49:58|0.0091592
05:49:59|0.00915
05:50:00|0.0091531
05:50:01|0.0091393
05:50:02|0.0091451
05:50:03|0.0091425
05:50:04|0.0091339
05:50:04|0.0091249
05:50:06|0.0091116
05:50:06|0.0091381
05:50:08|0.0091395
05:50:09|0.0091429
05:50:09|0.0091507
05:50:11|0.009156
05:50:12|0.0091568
05:50:12|0.0091621
05:50:13|0.0091647
05:50:15|0.0091591
05:50:15|0.0091592
05:50:16|0.0091569
05:50:18|0.0091569
05:50:19|0.0091569
05:50:20|0.0091392
05:50:21|0.0091553
05:50:22|0.0091553
05:50:23|0.0091417
05:50:24|0.0091417
05:50:25|0.0091417
05:50:26|0.0091417
05:50:27|0.0091411
05:50:28|0.0091411
05:50:29|0.0091411
05:50:30|0.0091409
05:50:31|0.0091404
05:50:32|0.0091284
05:50:34|0.0091276
05:50:35|0.0091276
05:50:36|0.009134
05:50:37|0.0091337
05:50:38|0.0091337
05:50:39|0.0091332
05:50:40|0.0091275
05:50:41|0.0091234
05:50:42|0.009126
05:50:43|0.0091026
05:50:44|0.0091136
05:50:45|0.0091137
05:50:46|0.0091208
05:50:47|0.0091033
05:50:48|0.0091033
05:50:49|0.0091075
05:50:51|0.0091075
05:50:51|0.0091069
05:50:53|0.0091028
05:50:54|0.0091028
05:50:54|0.0091209
05:50:56|0.0091209
05:50:57|0.0091209
05:50:58|0.0091195
05:50:59|0.0091195
05:51:00|0.0091209
05:51:01|0.0091254
05:51:02|0.0091257
05:51:03|0.0091275
05:51:04|0.0091191
05:51:05|0.0091191
05:51:06|0.00911
05:51:07|0.0091122
05:51:08|0.0091122
05:51:09|0.0091129
05:51:10|0.0091066
05:51:11|0.0091066
05:51:12|0.009097
05:51:13|0.009097
05:51:14|0.0090817
05:51:15|0.0090929
05:51:16|0.0090778
05:51:17|0.0090817
05:51:19|0.009086
05:51:19|0.009085
05:51:20|0.0090831
05:51:21|0.0091058
05:51:22|0.0090976
05:51:23|0.0090938
05:51:24|0.00909
05:51:25|0.0090861
05:51:26|0.0091059
05:51:27|0.0090973
05:51:29|0.0091009
05:51:29|0.0091001
05:51:31|0.0091
05:51:32|0.0091022
05:51:33|0.0091001
05:51:35|0.0091001
05:51:35|0.0091001
05:51:36|0.0091001
05:51:38|0.0091008
05:51:38|0.0091001
05:51:40|0.0091001
05:51:41|0.0090981
05:51:43|0.009093
05:51:44|0.0090949
05:51:44|0.009093
05:51:45|0.0090847
05:51:46|0.009086
05:51:47|0.0090849
05:51:48|0.0090859
05:51:49|0.0090853
05:51:50|0.0090844
05:51:51|0.0090846
05:51:52|0.009072
05:51:53|0.009072
05:51:54|0.009072
05:51:55|0.0090841
05:51:57|0.0090841
05:51:58|0.0090835
05:51:59|0.0090835
05:52:00|0.0090776
05:52:01|0.0090776
05:52:02|0.0090767
05:52:03|0.0090767
05:52:04|0.0090767
05:52:05|0.0090674
05:52:06|0.0090759
05:52:07|0.0090759
05:52:08|0.0090759
05:52:09|0.0090759
05:52:10|0.0090759
05:52:11|0.0090643
05:52:12|0.0090602
05:52:13|0.0090657
05:52:14|0.0090657
05:52:15|0.0090622
05:52:16|0.0090647
05:52:17|0.0090647
05:52:18|0.0090647
05:52:19|0.0090647
05:52:20|0.0090647
05:52:21|0.0090647
05:52:22|0.0090647
05:52:23|0.0090647
05:52:24|0.0090647
05:52:25|0.0090556
05:52:26|0.0090602
05:52:27|0.0090622
05:52:28|0.0090557
05:52:29|0.009065
05:52:30|0.009065
05:52:32|0.009065
05:52:33|0.009065
05:52:35|0.009065
05:52:36|0.0090744
05:52:38|0.0090611
05:52:39|0.0090651
05:52:39|0.0090651
05:52:40|0.0090651
05:52:42|0.0090651
05:52:43|0.0090822
05:52:44|0.0090839
05:52:44|0.0090838
05:52:46|0.0090769
05:52:47|0.0090769
05:52:48|0.0090769
05:52:49|0.0090769
05:52:50|0.0090769
05:52:50|0.0090838
05:52:52|0.0090838
05:52:52|0.0090838
05:52:54|0.0090822
05:52:54|0.0090894
05:52:55|0.0090903
05:52:57|0.0090903
05:52:57|0.0090903
05:52:59|0.0090864
05:53:00|0.0090854
05:53:01|0.0090854
05:53:02|0.0090778
05:53:04|0.0090854
05:53:04|0.0090854
05:53:06|0.0090896
05:53:07|0.0090903
05:53:08|0.0090838
05:53:08|0.0090774
05:53:10|0.0090769
05:53:11|0.0090769
05:53:11|0.0090665
05:53:13|0.0090651
05:53:13|0.0090651
05:53:15|0.0090833
05:53:16|0.0090833
05:53:17|0.0090834
05:53:18|0.0090834
05:53:19|0.0090834
05:53:20|0.0090834
05:53:21|0.0090921
05:53:22|0.0090921
05:53:23|0.0090918
05:53:24|0.0090918
05:53:25|0.0090918
05:53:26|0.0090858
05:53:27|0.0090918
05:53:28|0.0090914
05:53:29|0.009086
05:53:30|0.0090851
05:53:31|0.0090851
05:53:32|0.0090851
05:53:34|0.0090916
05:53:35|0.009082
05:53:36|0.0090827
05:53:38|0.0090843
05:53:38|0.0090769
05:53:39|0.0090806
05:53:41|0.0090799
05:53:42|0.0090799
05:53:43|0.0090799
05:53:45|0.0090799
05:53:46|0.0090806
05:53:47|0.0090778
05:53:47|0.0090778
05:53:48|0.0090778
05:53:50|0.0090792
05:53:50|0.0090775
05:53:51|0.0090775
05:53:53|0.0090807
05:53:53|0.0090807
05:53:55|0.0090807
05:53:56|0.0090807
05:53:57|0.0090807
05:53:58|0.0090807
05:53:59|0.0090783
05:54:00|0.0090807
05:54:01|0.0090807
05:54:02|0.0090807
05:54:03|0.0090899
05:54:04|0.0090924
05:54:05|0.009093
05:54:06|0.009093
05:54:07|0.009093
05:54:08|0.009093
05:54:09|0.0090898
05:54:11|0.009093
05:54:11|0.0090931
05:54:12|0.0090957
05:54:14|0.0091
05:54:14|0.0090956
05:54:16|0.0090956
05:54:16|0.0090956
05:54:17|0.0091001
05:54:18|0.0091015
05:54:20|0.0091015
05:54:21|0.0091015
05:54:21|0.0091039
05:54:23|0.0091065
05:54:24|0.009112
05:54:24|0.0091041
05:54:26|0.0091041
05:54:27|0.0091041
05:54:28|0.0091041
05:54:29|0.0091041
05:54:29|0.0091041
05:54:30|0.0091041
05:54:32|0.0091041
05:54:33|0.0091041
05:54:35|0.0091275
05:54:35|0.0091275
05:54:36|0.0091275
05:54:37|0.0091275
05:54:38|0.0091235
05:54:39|0.0091265
05:54:41|0.0091275
05:54:41|0.0091275
05:54:43|0.0091275
05:54:43|0.0091378
05:54:44|0.0091378
05:54:45|0.0091378
05:54:46|0.0091378
05:54:48|0.0091142
05:54:49|0.0091164
05:54:49|0.0091147
05:54:50|0.0091214
05:54:52|0.0091214
05:54:53|0.0091214
05:54:54|0.0091214
05:54:55|0.0091214
05:54:55|0.0091275
05:54:56|0.0091252
05:54:58|0.0091266
05:54:59|0.0091266
05:55:00|0.0091266
05:55:01|0.0091377
05:55:02|0.009133
05:55:04|0.0091352
05:55:04|0.0091532
05:55:05|0.0091566
05:55:06|0.0091566
05:55:07|0.0091546
05:55:08|0.0091557
05:55:09|0.0091557
05:55:11|0.0091571
05:55:11|0.009163
05:55:12|0.009163
05:55:13|0.009163
05:55:14|0.0091591
05:55:16|0.0091591
05:55:16|0.009167
05:55:17|0.009167
05:55:18|0.009167
05:55:19|0.00917
05:55:20|0.00917
05:55:21|0.0091738
05:55:22|0.0091738
05:55:23|0.00917
05:55:24|0.0091592
05:55:25|0.0091546
05:55:27|0.0091645
05:55:27|0.0091645
05:55:28|0.0091645
05:55:29|0.0091728
05:55:30|0.0091728
05:55:31|0.0091728
05:55:32|0.0091728
05:55:33|0.0091745
05:55:34|0.0091745
05:55:35|0.00917
05:55:37|0.0091683
05:55:38|0.0091727
05:55:39|0.0091702
05:55:40|0.0091702
05:55:41|0.0091728
05:55:42|0.0091728
05:55:43|0.0091728
05:55:45|0.0091745
05:55:46|0.0091745
05:55:47|0.0091745
05:55:48|0.0091745
05:55:49|0.0091764
05:55:50|0.0091764
05:55:51|0.0091788
05:55:53|0.0091788
05:55:53|0.0091754
05:55:54|0.0092
05:55:55|0.0092409
05:55:56|0.009226
05:55:57|0.0092599
05:55:59|0.0092599
05:55:59|0.0092393
05:56:01|0.0092512
05:56:02|0.009285
05:56:03|0.0092668
05:56:04|0.0092745
05:56:05|0.009282
05:56:07|0.0092765
05:56:07|0.0092941
05:56:09|0.0092865
05:56:09|0.009254
05:56:10|0.009275
05:56:12|0.009278
05:56:12|0.0092948
05:56:13|0.009285
05:56:15|0.009289
05:56:15|0.0092857
05:56:16|0.0092856
05:56:17|0.0093
05:56:18|0.0093
05:56:19|0.0092841
05:56:20|0.0092957
05:56:21|0.0092858
05:56:23|0.0092953
05:56:23|0.0092949
05:56:24|0.0092969
05:56:25|0.0092841
05:56:26|0.0092998
05:56:28|0.0092939
05:56:28|0.0092999
05:56:29|0.0092905
05:56:31|0.0092903
05:56:32|0.0092976
05:56:32|0.0093
05:56:34|0.009295
05:56:34|0.0092977
05:56:36|0.0092928
05:56:37|0.0092999
05:56:38|0.0092885
05:56:40|0.0093
05:56:40|0.0092932
05:56:42|0.0092999
05:56:43|0.0092999
05:56:44|0.0092885
05:56:45|0.0092897
05:56:45|0.0092943
05:56:47|0.0093
05:56:48|0.0093
05:56:49|0.0092948
05:56:51|0.0092983
05:56:52|0.0093
05:56:52|0.0092999
05:56:53|0.0092897
05:56:54|0.0092885
05:56:56|0.0092894
05:56:58|0.0092804
05:56:59|0.0092531
05:57:00|0.0092362
05:57:00|0.0092445
05:57:02|0.009256
05:57:03|0.0092522
05:57:04|0.0092413
05:57:04|0.0092456
05:57:05|0.0092418
05:57:06|0.0092334
05:57:09|0.0092397
05:57:10|0.0092403
05:57:11|0.009226
05:57:12|0.009236
05:57:13|0.0092305
05:57:14|0.0092358
05:57:15|0.0092304
05:57:16|0.009218
05:57:17|0.0092248
05:57:18|0.0092409
05:57:20|0.0092387
05:57:20|0.0092587
05:57:21|0.0092632
05:57:22|0.0092608
05:57:23|0.0092592
05:57:24|0.0092592
05:57:25|0.0092729
05:57:26|0.0092761
05:57:27|0.0092837
05:57:28|0.0092845
05:57:29|0.0092845
05:57:30|0.00928
05:57:32|0.00928
05:57:32|0.0092729
05:57:34|0.0092685
05:57:34|0.0092572
05:57:35|0.0092466
05:57:37|0.0092544
05:57:37|0.0092679
05:57:39|0.00928
05:57:40|0.0092775
05:57:41|0.0092759
05:57:42|0.009274
05:57:43|0.0092726
05:57:44|0.0092745
05:57:45|0.0092689
05:57:46|0.0092667
05:57:47|0.0092658
05:57:48|0.0092554
05:57:49|0.0092607
05:57:50|0.0092521
05:57:51|0.0092521
05:57:52|0.0092535
05:57:53|0.0092502
05:57:54|0.0092476
05:57:55|0.0092426
05:57:56|0.0092526
05:57:57|0.0092461
05:57:58|0.0092469
05:57:59|0.0092609
05:58:00|0.0092539
05:58:01|0.0092665
05:58:02|0.0092665
05:58:03|0.0092665
05:58:04|0.0092689
05:58:05|0.0092629
05:58:06|0.009274
05:58:07|0.0092755
05:58:08|0.0092813
05:58:10|0.0092825
05:58:10|0.0092845
05:58:11|0.0092845
05:58:13|0.0092845
05:58:13|0.0092749
05:58:14|0.009261
05:58:15|0.0092569
05:58:17|0.0092645
05:58:18|0.0092542
05:58:18|0.0092522
05:58:19|0.0092722
05:58:20|0.0092669
05:58:21|0.0092669
05:58:22|0.0092701
05:58:23|0.0092701
05:58:24|0.0092701
05:58:26|0.0092825
05:58:26|0.0092798
05:58:27|0.0092844
05:58:28|0.0092844
05:58:29|0.0092844
05:58:31|0.00928
05:58:31|0.0092768
05:58:32|0.009285
05:58:33|0.0092881
05:58:34|0.0092881
05:58:36|0.0092871
05:58:37|0.0092835
05:58:38|0.0092463
05:58:40|0.009226
05:58:40|0.0092449
05:58:42|0.009246
05:58:43|0.0092499
05:58:44|0.0092448
05:58:44|0.0092327
05:58:46|0.0092325
05:58:47|0.0092364
05:58:48|0.0092291
05:58:49|0.0092248
05:58:50|0.0092359
05:58:51|0.0092277
05:58:52|0.0092306
05:58:53|0.0092306
05:58:54|0.00922
05:58:55|0.0092228
05:58:56|0.0092056
05:58:57|0.0092
05:58:58|0.0092024
05:58:59|0.009202
05:59:00|0.0092006
05:59:01|0.0092018
05:59:02|0.0092009
05:59:04|0.009208
05:59:05|0.0092483
05:59:05|0.0092367
05:59:06|0.0092287
05:59:07|0.0092206
05:59:08|0.009216
05:59:09|0.0092178
05:59:11|0.0092082
05:59:11|0.0092471
05:59:12|0.0092387
05:59:13|0.009246
05:59:14|0.0092543
05:59:15|0.009247
05:59:16|0.009247
05:59:17|0.009247
05:59:19|0.0092411
05:59:20|0.0092411
05:59:20|0.0092331
05:59:21|0.0092263
05:59:23|0.009223
05:59:23|0.0092254
05:59:24|0.0092253
05:59:25|0.0092195
05:59:27|0.0092205
05:59:27|0.0092229
05:59:28|0.009224
05:59:29|0.009224
05:59:30|0.009224
05:59:31|0.0092285
05:59:32|0.0092285
05:59:33|0.0092318
05:59:35|0.0092319
05:59:35|0.0092329
05:59:36|0.0092338
05:59:37|0.0092334
05:59:39|0.0092325
05:59:41|0.0092362
05:59:41|0.0092382
05:59:43|0.0092363
05:59:44|0.0092363
05:59:45|0.0092425
05:59:47|0.0092505
05:59:47|0.00925
05:59:48|0.0092506
05:59:49|0.009245
05:59:50|0.0092396
05:59:51|0.0092332
05:59:52|0.0092319
05:59:54|0.0092241
05:59:55|0.0092241
05:59:55|0.0092332
05:59:56|0.0092396
05:59:57|0.009237
05:59:58|0.0092363
05:59:59|0.0092363
06:00:01|0.0092357
06:00:01|0.0092357
06:00:03|0.009263
06:00:04|0.0092587
06:00:05|0.0092842
06:00:06|0.0092842
06:00:07|0.00929
06:00:08|0.00933
06:00:09|0.0093064
06:00:10|0.0093113
06:00:11|0.0093323
06:00:13|0.0093393
06:00:13|0.0093292
06:00:14|0.0093176
06:00:15|0.0093125
06:00:17|0.009302
06:00:17|0.0093237
06:00:18|0.0093237
06:00:19|0.0093273
06:00:20|0.0093208
06:00:21|0.0093208
06:00:22|0.0093237
06:00:23|0.0093187
06:00:25|0.0093237
06:00:25|0.0093242
06:00:26|0.0093118
06:00:27|0.0093086
06:00:28|0.0093162
06:00:29|0.009302
06:00:30|0.0092973
06:00:31|0.0093027
06:00:32|0.0093028
06:00:33|0.0092984
06:00:34|0.0093101
06:00:35|0.009317
06:00:37|0.0093162
06:00:37|0.0093079
06:00:38|0.0093192
06:00:39|0.0093259
06:00:41|0.0093254
06:00:42|0.0093292
06:00:43|0.0093322
06:00:44|0.0093323
06:00:45|0.009334
06:00:46|0.0093233
06:00:47|0.0093312
06:00:48|0.0093298
06:00:49|0.0093298
06:00:50|0.0093301
06:00:51|0.0093301
06:00:52|0.0093301
06:00:53|0.0093332
06:00:54|0.009345
06:00:55|0.0093466
06:00:56|0.0093363
06:00:57|0.0093372
06:00:59|0.0093372
06:00:59|0.0093438
06:01:00|0.0093428
06:01:01|0.0093372
06:01:02|0.0093292
06:01:03|0.0093427
06:01:04|0.0093408
06:01:05|0.0093353
06:01:06|0.0093427
06:01:07|0.0093467
06:01:09|0.009348
06:01:09|0.009348
06:01:10|0.0093488
06:01:11|0.009348
06:01:12|0.0093438
06:01:13|0.0093386
06:01:15|0.0093386
06:01:15|0.0093372
06:01:17|0.009348
06:01:18|0.0093373
06:01:19|0.00935
06:01:20|0.00935
06:01:21|0.00935
06:01:21|0.0093498
06:01:22|0.0093498
06:01:23|0.0093498
06:01:24|0.0093498
06:01:25|0.0093406
06:01:27|0.0093472
06:01:27|0.0093487
06:01:29|0.0093487
06:01:29|0.0093487
06:01:30|0.0093479
06:01:32|0.0093488
06:01:32|0.0093499
06:01:33|0.0093459
06:01:35|0.0093456
06:01:36|0.00935
06:01:37|0.0093499
06:01:38|0.0093498
06:01:39|0.009349
06:01:39|0.0093395
06:01:41|0.009348
06:01:43|0.00935
06:01:44|0.0093479
06:01:44|0.0093495
06:01:46|0.00935
06:01:47|0.0093492
06:01:48|0.0093492
06:01:49|0.00935
06:01:50|0.0093502
06:01:51|0.0093501
06:01:52|0.009352
06:01:53|0.0093446
06:01:54|0.0093436
06:01:55|0.0093535
06:01:56|0.0093555
06:01:57|0.0093555
06:01:58|0.0093504
06:01:59|0.0093585
06:02:00|0.0093555
06:02:01|0.0093555
06:02:02|0.0093555
06:02:03|0.0093558
06:02:04|0.0093588
06:02:05|0.0093555
06:02:06|0.0093588
06:02:07|0.0093588
06:02:08|0.0093588
06:02:09|0.0093588
06:02:10|0.0093632
06:02:11|0.0093789
06:02:12|0.0093731
06:02:13|0.0093779
06:02:14|0.0093779
06:02:15|0.0093722
06:02:16|0.0093788
06:02:17|0.0093788
06:02:18|0.0093789
06:02:19|0.0093736
06:02:20|0.0093608
06:02:21|0.0093675
06:02:22|0.0093675
06:02:23|0.0093685
06:02:24|0.0093722
06:02:25|0.0093658
06:02:26|0.0093658
06:02:27|0.0093658
06:02:28|0.0093722
06:02:29|0.0093444
06:02:30|0.0093543
06:02:31|0.0093682
06:02:32|0.0093517
06:02:33|0.0093517
06:02:34|0.0093713
06:02:35|0.0093745
06:02:36|0.0093745
06:02:37|0.00938
06:02:38|0.0093865
06:02:39|0.0093747
06:02:40|0.0093745
06:02:41|0.0093745
06:02:43|0.0093802
06:02:43|0.0093777
06:02:44|0.0093793
06:02:45|0.0093793
06:02:47|0.0093657
06:02:48|0.0093554
06:02:48|0.009358
06:02:50|0.0093782
06:02:51|0.0093453
06:02:52|0.0093585
06:02:53|0.009357
06:02:54|0.009318
06:02:55|0.0093578
06:02:56|0.0093499
06:02:57|0.0093507
06:02:59|0.0093507
06:03:00|0.0093407
06:03:01|0.0093447
06:03:01|0.009357
06:03:03|0.009357
06:03:03|0.0093666
06:03:04|0.0093665
06:03:06|0.0093572
06:03:07|0.009352
06:03:07|0.009352
06:03:08|0.0093507
06:03:09|0.009352
06:03:10|0.0093569
06:03:11|0.0093621
06:03:12|0.0093621
06:03:14|0.009349
06:03:14|0.0093452
06:03:15|0.0093414
06:03:17|0.0093476
06:03:18|0.009357
06:03:18|0.0093522
06:03:20|0.0093503
06:03:21|0.0093504
06:03:21|0.0093519
06:03:23|0.0093646
06:03:24|0.0093587
06:03:24|0.0093586
06:03:25|0.0093587
06:03:26|0.0093602
06:03:27|0.009357
06:03:29|0.0093595
06:03:29|0.009357
06:03:30|0.0093522
06:03:32|0.0093522
06:03:33|0.00936
06:03:33|0.009365
06:03:34|0.009365
06:03:35|0.009365
06:03:36|0.0093637
06:03:37|0.0093637
06:03:38|0.0093634
06:03:40|0.0093793
06:03:40|0.009393
06:03:41|0.0093948
06:03:43|0.0093842
06:03:45|0.0093752
06:03:45|0.0093752
06:03:47|0.009373
06:03:48|0.0093635
06:03:48|0.0093673
06:03:49|0.0093673
06:03:51|0.0093671
06:03:52|0.0093799
06:03:52|0.0093703
06:03:53|0.0093703
06:03:55|0.0093679
06:03:56|0.009369
06:03:57|0.0093703
06:03:58|0.0093703
06:03:58|0.009373
06:03:59|0.0093845
06:04:00|0.0093831
06:04:02|0.0093831
06:04:03|0.0093752
06:04:04|0.0093819
06:04:05|0.0093804
06:04:06|0.0093805
06:04:07|0.0093876
06:04:08|0.0093805
06:04:09|0.0093805
06:04:10|0.0093805
06:04:11|0.0093805
06:04:12|0.009374
06:04:14|0.0093649
06:04:15|0.0093765
06:04:15|0.0093748
06:04:16|0.0093748
06:04:18|0.0093748
06:04:18|0.0093813
06:04:19|0.0093772
06:04:20|0.0093776
06:04:21|0.0093776
06:04:23|0.0093828
06:04:23|0.0093887
06:04:24|0.00939
06:04:26|0.0093948
06:04:27|0.0093948
06:04:27|0.0093982
06:04:28|0.0093814
06:04:29|0.0093776
06:04:31|0.0093918
06:04:31|0.0093855
06:04:32|0.0093748
06:04:34|0.0093759
06:04:34|0.0093756
06:04:36|0.00937
06:04:36|0.0093715
06:04:37|0.009375
06:04:39|0.009375
06:04:39|0.0093636
06:04:41|0.0093602
06:04:41|0.00935
06:04:42|0.0093463
06:04:44|0.0093525
06:04:45|0.0093525
06:04:47|0.0093615
06:04:48|0.009364
06:04:48|0.009354
06:04:50|0.0093661
06:04:51|0.009364
06:04:52|0.009364
06:04:53|0.0093625
06:04:55|0.0093604
06:04:56|0.0093604
06:04:56|0.0093604
06:04:57|0.00936
06:04:58|0.0093604
06:04:59|0.0093607
06:05:01|0.009364
06:05:02|0.0093673
06:05:04|0.0093832
06:05:04|0.0093849
06:05:05|0.0093764
06:05:06|0.0093897
06:05:07|0.0093897
06:05:08|0.0093897
06:05:09|0.0093925
06:05:10|0.0093925
06:05:11|0.0093925
06:05:13|0.0093925
06:05:13|0.0093968
06:05:14|0.0093968
06:05:15|0.0093957
06:05:17|0.0094
06:05:17|0.0094
06:05:18|0.0094
06:05:19|0.0094
06:05:20|0.0094
06:05:21|0.0093943
06:05:22|0.009394
06:05:23|0.0093991
06:05:24|0.0094
06:05:25|0.0094053
06:05:26|0.0094041
06:05:27|0.0094041
06:05:28|0.0093991
06:05:29|0.0093986
06:05:30|0.0094
06:05:31|0.0094
06:05:32|0.0093865
06:05:33|0.0093927
06:05:34|0.0093934
06:05:35|0.0093832
06:05:36|0.0093862
06:05:37|0.0093929
06:05:38|0.0093877
06:05:39|0.0093899
06:05:40|0.0093899
06:05:41|0.0093862
06:05:43|0.009378
06:05:43|0.0093671
06:05:45|0.0093693
06:05:46|0.0093693
06:05:47|0.00936
06:05:48|0.0093537
06:05:49|0.0093503
06:05:50|0.0093503
06:05:51|0.0093569
06:05:52|0.0093415
06:05:53|0.0093415
06:05:54|0.0093444
06:05:55|0.0093481
06:05:56|0.0093407
06:05:57|0.0093419
06:05:58|0.0093366
06:05:59|0.0093403
06:06:01|0.0093429
06:06:02|0.0093624
06:06:02|0.0093664
06:06:03|0.009363
06:06:04|0.0094
06:06:05|0.0094084
06:06:06|0.0094022
06:06:07|0.0094199
06:06:08|0.0094202
06:06:10|0.0094115
06:06:11|0.0094121
06:06:12|0.0094109
06:06:13|0.009415
06:06:14|0.0094162
06:06:15|0.0094034
06:06:16|0.0094022
06:06:17|0.0094219
06:06:18|0.0094103
06:06:19|0.0094199
06:06:20|0.0094226
06:06:21|0.0094219
06:06:22|0.0094299
06:06:23|0.009423
06:06:24|0.0094289
06:06:25|0.0094299
06:06:26|0.00943
06:06:27|0.0094299
06:06:28|0.0094301
06:06:29|0.0094405
06:06:30|0.009436
06:06:31|0.009436
06:06:32|0.009429
06:06:33|0.009429
06:06:34|0.009429
06:06:35|0.009429
06:06:36|0.0094221
06:06:37|0.009427
06:06:38|0.0094275
06:06:39|0.009429
06:06:40|0.0094331
06:06:41|0.0094386
06:06:42|0.0094405
06:06:43|0.0094228
06:06:44|0.0094339
06:06:45|0.0094339
06:06:46|0.0094405
06:06:48|0.0094405
06:06:48|0.0094429
06:06:49|0.0094339
06:06:50|0.0094426
06:06:52|0.0094303
06:06:53|0.00943
06:06:53|0.0094279
06:06:55|0.0094296
06:06:56|0.0094303
06:06:57|0.00942
06:06:57|0.0094358
06:06:59|0.0094358
06:06:59|0.00943
06:07:00|0.0094172
06:07:02|0.0094103
06:07:03|0.0094062
06:07:04|0.0093961
06:07:05|0.0093971
06:07:06|0.0093965
06:07:07|0.00941
06:07:08|0.0094095
06:07:09|0.0094161
06:07:10|0.0094078
06:07:11|0.0094189
06:07:12|0.0094198
06:07:13|0.0094228
06:07:14|0.0094281
06:07:15|0.0094303
06:07:16|0.0094313
06:07:17|0.0094305
06:07:18|0.0094358
06:07:19|0.0094424
06:07:20|0.0094357
06:07:21|0.0094421
06:07:22|0.00944
06:07:23|0.0094346
06:07:24|0.0094399
06:07:25|0.009444
06:07:26|0.0094329
06:07:27|0.0094357
06:07:28|0.0094368
06:07:29|0.009444
06:07:30|0.0094451
06:07:31|0.0094462
06:07:32|0.00945
06:07:33|0.0094464
06:07:34|0.0094508
06:07:35|0.0094525
06:07:36|0.0094527
06:07:37|0.0094663
06:07:38|0.0094575
06:07:39|0.00946
06:07:40|0.0094665
06:07:41|0.0094665
06:07:42|0.0094682
06:07:43|0.0094634
06:07:44|0.0094568
06:07:45|0.0094664
06:07:47|0.0094682
06:07:48|0.0094651
06:07:49|0.00945
06:07:51|0.0094499
06:07:51|0.0094475
06:07:52|0.0094475
06:07:53|0.0094425
06:07:54|0.0094376
06:07:56|0.009431
06:07:57|0.0094328
06:07:58|0.0094328
06:07:58|0.0094328
06:07:59|0.0094561
06:08:01|0.0094571
06:08:01|0.0094517
06:08:02|0.0094517
06:08:03|0.0094517
06:08:04|0.0094396
06:08:05|0.0094487
06:08:06|0.0094416
06:08:07|0.0094378
06:08:08|0.0094365
06:08:09|0.0094359
06:08:11|0.0094229
06:08:12|0.0094433
06:08:12|0.0094292
06:08:14|0.0094414
06:08:15|0.0094433
06:08:16|0.0094433
06:08:16|0.0094414
06:08:17|0.0094365
06:08:19|0.0094316
06:08:19|0.0094298
06:08:21|0.0094373
06:08:22|0.0094237
06:08:22|0.0094287
06:08:23|0.0094178
06:08:24|0.0094178
06:08:25|0.0094029
06:08:27|0.0094057
06:08:27|0.009394
06:08:28|0.0093887
06:08:30|0.0093934
06:08:30|0.009397
06:08:32|0.009394
06:08:32|0.0093944
06:08:34|0.0094032
06:08:34|0.0094004
06:08:35|0.0094047
06:08:37|0.00941
06:08:38|0.0094042
06:08:39|0.0094035
06:08:40|0.0094077
06:08:41|0.0094117
06:08:42|0.0093934
06:08:43|0.0093931
06:08:44|0.0093904
06:08:45|0.0093945
06:08:46|0.0093745
06:08:47|0.009382
06:08:49|0.0093745
06:08:50|0.0093752
06:08:51|0.0093783
06:08:53|0.00937
06:08:53|0.009367
06:08:54|0.0093544
06:08:56|0.00935
06:08:57|0.0093358
06:08:58|0.0093335
06:08:59|0.0093393
06:09:00|0.0093335
06:09:01|0.0093294
06:09:02|0.009328
06:09:03|0.0093157
06:09:04|0.0093232
06:09:05|0.0093262
06:09:06|0.0093218
06:09:07|0.0093257
06:09:08|0.009322
06:09:09|0.0093234
06:09:10|0.0093256
06:09:11|0.0093185
06:09:12|0.0093234
06:09:13|0.0093262
06:09:14|0.0093322
06:09:15|0.0093488
06:09:16|0.0093396
06:09:17|0.0093535
06:09:18|0.009373
06:09:19|0.0093651
06:09:20|0.0093677
06:09:21|0.0093677
06:09:22|0.009372
06:09:24|0.0093677
06:09:24|0.0093695
06:09:25|0.0093799
06:09:26|0.009378
06:09:27|0.0093796
06:09:28|0.0093651
06:09:30|0.0093659
06:09:31|0.0093555
06:09:31|0.0093544
06:09:32|0.0093503
06:09:33|0.0093518
06:09:35|0.0093315
06:09:36|0.0093309
06:09:36|0.0093377
06:09:37|0.0093255
06:09:39|0.0093255
06:09:40|0.0093255
06:09:41|0.0093345
06:09:42|0.0093345
06:09:43|0.0093345
06:09:44|0.0093302
06:09:45|0.0093303
06:09:46|0.0093303
06:09:47|0.0093303
06:09:48|0.0093449
06:09:50|0.0093466
06:09:51|0.0093466
06:09:52|0.0093422
06:09:53|0.0093398
06:09:54|0.0093306
06:09:56|0.0093456
06:09:57|0.0093354
06:09:57|0.0093405
06:09:58|0.0093418
06:09:59|0.0093379
06:10:01|0.0093223
06:10:02|0.0093388
06:10:02|0.0093405
06:10:03|0.0093155
06:10:04|0.0093168
06:10:06|0.0093192
06:10:06|0.0093246
06:10:07|0.0093263
06:10:08|0.0093263
06:10:09|0.0093263
06:10:11|0.0093165
06:10:12|0.0093184
06:10:13|0.0093184
06:10:14|0.0093239
06:10:14|0.0093263
06:10:16|0.0093305
06:10:17|0.0093331
06:10:18|0.0093278
06:10:19|0.0093353
06:10:19|0.0093307
06:10:20|0.009333
06:10:21|0.0093304
06:10:23|0.0093328
06:10:23|0.0093303
06:10:25|0.0093264
06:10:25|0.0093304
06:10:26|0.0093314
06:10:27|0.0093326
06:10:29|0.0093331
06:10:30|0.0093264
06:10:31|0.009325
06:10:31|0.009325
06:10:33|0.0093207
06:10:34|0.0093207
06:10:34|0.0093207
06:10:36|0.0093337
06:10:36|0.0093322
06:10:37|0.0093349
06:10:39|0.0093333
06:10:40|0.0093265
06:10:41|0.0093265
06:10:42|0.0093265
06:10:43|0.0093303
06:10:44|0.0093265
06:10:45|0.0093265
06:10:46|0.0093265
06:10:47|0.0093207
06:10:48|0.0093207
06:10:49|0.0093321
06:10:51|0.0093321
06:10:51|0.0093269
06:10:52|0.009321
06:10:54|0.009321
06:10:54|0.0093306
06:10:55|0.0093306
06:10:56|0.0093259
06:10:57|0.0093322
06:10:58|0.0093306
06:10:59|0.0093306
06:11:00|0.0093309
06:11:01|0.0093265
06:11:03|0.0093322
06:11:04|0.0093322
06:11:04|0.00935
06:11:05|0.0093661
06:11:06|0.0093658
06:11:08|0.0093658
06:11:08|0.0093661
06:11:09|0.0093661
06:11:10|0.0093518
06:11:12|0.0093654
06:11:13|0.009365
06:11:14|0.009331
06:11:14|0.0093246
06:11:15|0.0093169
06:11:16|0.0093149
06:11:18|0.0093052
06:11:18|0.0093052
06:11:19|0.009304
06:11:20|0.0093012
06:11:21|0.0092834
06:11:22|0.0092843
06:11:23|0.0092751
06:11:24|0.009278
06:11:26|0.0092937
06:11:26|0.0092937
06:11:28|0.0092937
06:11:29|0.0092937
06:11:29|0.0092844
06:11:30|0.0092777
06:11:31|0.009275
06:11:32|0.009269
06:11:35|0.00926
06:11:36|0.0092601
06:11:37|0.0092619
06:11:38|0.0092606
06:11:39|0.0092601
06:11:40|0.0092643
06:11:41|0.0092643
06:11:42|0.0092629
06:11:43|0.0092601
06:11:44|0.0092574
06:11:45|0.0092503
06:11:46|0.0092503
06:11:47|0.009251
06:11:48|0.0092511
06:11:49|0.0092541
06:11:50|0.0092469
06:11:52|0.0092412
06:11:52|0.0092449
06:11:54|0.0092398
06:11:55|0.0092434
06:11:57|0.0092351
06:11:58|0.009221
06:11:59|0.0092212
06:12:00|0.0092287
06:12:01|0.0092083
06:12:02|0.0092263
06:12:02|0.0092275
06:12:04|0.0092359
06:12:05|0.009235
06:12:06|0.0092398
06:12:07|0.0092287
06:12:08|0.0092398
06:12:09|0.0092394
06:12:10|0.0092398
06:12:11|0.009244
06:12:11|0.0092453
06:12:13|0.0092453
06:12:14|0.0092404
06:12:14|0.009254
06:12:16|0.0092297
06:12:16|0.009228
06:12:18|0.009228
06:12:18|0.009228
06:12:20|0.0092387
06:12:21|0.0092337
06:12:22|0.0092385
06:12:23|0.0092397
06:12:24|0.0092342
06:12:25|0.009236
06:12:26|0.0092327
06:12:27|0.009233
06:12:28|0.009239
06:12:29|0.0092358
06:12:30|0.0092284
06:12:31|0.0092284
06:12:32|0.0092284
06:12:33|0.0092306
06:12:34|0.0092365
06:12:35|0.0092397
06:12:36|0.0092286
06:12:37|0.0092267
06:12:38|0.0092266
06:12:39|0.0092396
06:12:40|0.0092396
06:12:41|0.0092315
06:12:42|0.009238
06:12:43|0.009205
06:12:44|0.0092283
06:12:45|0.009233
06:12:46|0.0092364
06:12:47|0.0092329
06:12:48|0.009233
06:12:49|0.0092396
06:12:51|0.0092384
06:12:52|0.0092396
06:12:53|0.009233
06:12:54|0.0092278
06:12:55|0.0092394
06:12:56|0.0092369
06:12:58|0.0092369
06:12:59|0.0092396
06:12:59|0.0092396
06:13:00|0.0092397
06:13:02|0.0092443
06:13:02|0.009247
06:13:03|0.009247
06:13:04|0.009247
06:13:05|0.009247
06:13:06|0.0092482
06:13:07|0.00925
06:13:09|0.00925
06:13:09|0.00925
06:13:11|0.0092481
06:13:12|0.0092437
06:13:12|0.00925
06:13:13|0.0092561
06:13:14|0.0092561
06:13:16|0.0092502
06:13:17|0.0092482
06:13:18|0.0092482
06:13:19|0.009264
06:13:20|0.00926
06:13:21|0.0092675
06:13:21|0.0092638
06:13:23|0.0092569
06:13:24|0.0092569
06:13:25|0.0092569
06:13:25|0.0092569
06:13:26|0.0092601
06:13:28|0.009257
06:13:29|0.009257
06:13:30|0.0092601
06:13:31|0.0092601
06:13:31|0.0092744
06:13:32|0.0092766
06:13:34|0.0092766
06:13:34|0.0092759
06:13:36|0.009276
06:13:36|0.0092811
06:13:37|0.0092811
06:13:39|0.0092723
06:13:40|0.0092723
06:13:41|0.0092825
06:13:42|0.0092825
06:13:43|0.0092905
06:13:44|0.0092824
06:13:45|0.0092824
06:13:46|0.0092824
06:13:47|0.0092824
06:13:48|0.0092904
06:13:49|0.0092888
06:13:50|0.0092888
06:13:51|0.0092888
06:13:52|0.0092925
06:13:53|0.0092982
06:13:54|0.0092982
06:13:55|0.0092999
06:13:56|0.0092999
06:13:57|0.0092994
06:13:58|0.0092999
06:13:59|0.0092998
06:14:00|0.0093001
06:14:02|0.0093028
06:14:02|0.0093028
06:14:03|0.0092888
06:14:04|0.0093001
06:14:05|0.0093001
06:14:06|0.0092925
06:14:07|0.0092925
06:14:08|0.009302
06:14:09|0.0093004
06:14:10|0.0092925
06:14:11|0.009302
06:14:12|0.0093097
06:14:13|0.0093042
06:14:14|0.0093048
06:14:16|0.0093106
06:14:16|0.0093106
06:14:18|0.0093101
06:14:19|0.0093128
06:14:20|0.0093089
06:14:21|0.0093089
06:14:21|0.0093089
06:14:23|0.0093083
06:14:24|0.0093121
06:14:25|0.0093126
06:14:26|0.0093106
06:14:27|0.0093107
06:14:28|0.0093107
06:14:29|0.0093049
06:14:30|0.0093048
06:14:31|0.0093105
06:14:32|0.0093105
06:14:33|0.0093068
06:14:34|0.0093094
06:14:35|0.0093005
06:14:36|0.0093049
06:14:37|0.0093
06:14:38|0.0092999
06:14:39|0.0092999
06:14:40|0.0092949
06:14:41|0.0092888
06:14:42|0.0092885
06:14:43|0.0092824
06:14:44|0.0092824
06:14:45|0.0092676
06:14:46|0.0092623
06:14:47|0.0092614
06:14:48|0.0092611
06:14:49|0.0092611
06:14:50|0.009254
06:14:51|0.0092553
06:14:52|0.0092553
06:14:53|0.0092437
06:14:54|0.0092429
06:14:55|0.0092443
06:14:56|0.0092443
06:14:57|0.0092486
06:14:58|0.0092527
06:14:59|0.009229
06:15:00|0.0092469
06:15:02|0.0092481
06:15:03|0.0092541
06:15:04|0.0092516
06:15:06|0.0092557
06:15:06|0.0092662
06:15:07|0.0093252
06:15:08|0.0093789
06:15:09|0.0093524
06:15:10|0.0093482
06:15:11|0.0093455
06:15:12|0.0093446
06:15:13|0.009345
06:15:14|0.0093424
06:15:16|0.0093368
06:15:16|0.0093368
06:15:17|0.0093357
06:15:18|0.0093321
06:15:19|0.009312
06:15:20|0.0093122
06:15:22|0.009324
06:15:23|0.0093299
06:15:23|0.0093299
06:15:24|0.00933
06:15:25|0.00933
06:15:26|0.0093287
06:15:27|0.00933
06:15:28|0.00933
06:15:30|0.0093379
06:15:31|0.009331
06:15:32|0.0093331
06:15:33|0.0093282
06:15:34|0.0093282
06:15:35|0.0093267
06:15:36|0.0093343
06:15:37|0.0093343
06:15:38|0.0093376
06:15:39|0.0093313
06:15:40|0.0093213
06:15:41|0.0093341
06:15:42|0.0093341
06:15:43|0.0093275
06:15:44|0.0093314
06:15:45|0.0093314
06:15:46|0.0093245
06:15:47|0.0093245
06:15:48|0.00932
06:15:49|0.0093236
06:15:50|0.0093213
06:15:51|0.0093121
06:15:52|0.0093108
06:15:53|0.0093179
06:15:54|0.009311
06:15:56|0.0093268
06:15:56|0.0093281
06:15:58|0.0093245
06:15:59|0.0093245
06:16:00|0.0093177
06:16:01|0.0093251
06:16:02|0.0093181
06:16:03|0.0093177
06:16:04|0.0093177
06:16:05|0.0093176
06:16:07|0.0093098
06:16:07|0.0093148
06:16:09|0.0093177
06:16:10|0.0093177
06:16:10|0.0093179
06:16:12|0.0093297
06:16:13|0.0093443
06:16:14|0.0093357
06:16:15|0.0093294
06:16:16|0.0093294
06:16:17|0.0093435
06:16:18|0.0093435
06:16:19|0.0093386
06:16:19|0.0093386
06:16:21|0.0093455
06:16:22|0.0093455
06:16:22|0.0093455
06:16:24|0.0093455
06:16:25|0.0093476
06:16:26|0.0093476
06:16:27|0.0093408
06:16:28|0.0093452
06:16:29|0.0093452
06:16:30|0.0093578
06:16:31|0.0093682
06:16:32|0.0093682
06:16:33|0.00937
06:16:34|0.0093551
06:16:35|0.0093758
06:16:36|0.0093659
06:16:37|0.0093659
06:16:38|0.0093659
06:16:39|0.0093711
06:16:40|0.0093478
06:16:41|0.0093478
06:16:42|0.0093637
06:16:43|0.0093637
06:16:44|0.0093646
06:16:45|0.0093646
06:16:46|0.0093646
06:16:47|0.0093598
06:16:48|0.00935
06:16:49|0.0093502
06:16:50|0.0093616
06:16:51|0.00935
06:16:52|0.009363
06:16:53|0.0093636
06:16:54|0.0093758
06:16:55|0.0093661
06:16:56|0.0093663
06:16:58|0.0093646
06:16:59|0.0093756
06:17:00|0.0093674
06:17:01|0.0093674
06:17:02|0.0093657
06:17:03|0.0093589
06:17:04|0.0093476
06:17:06|0.009366
06:17:06|0.00937
06:17:07|0.0093695
06:17:08|0.0093726
06:17:10|0.0093999
06:17:10|0.009396
06:17:11|0.0094
06:17:13|0.0094047
06:17:14|0.009401
06:17:15|0.0094047
06:17:16|0.0094077
06:17:16|0.0094065
06:17:18|0.0094027
06:17:18|0.0094091
06:17:20|0.0094065
06:17:21|0.0094054
06:17:22|0.0094073
06:17:23|0.0094073
06:17:24|0.0094055
06:17:25|0.0094038
06:17:26|0.0094021
06:17:27|0.0094021
06:17:28|0.0094021
06:17:29|0.0094021
06:17:31|0.0093949
06:17:31|0.0094005
06:17:32|0.0093986
06:17:33|0.0094055
06:17:34|0.0094042
06:17:35|0.0093884
06:17:36|0.0093975
06:17:37|0.0093958
06:17:38|0.0093962
06:17:40|0.0094101
06:17:40|0.0094141
06:17:41|0.0094056
06:17:42|0.0094033
06:17:43|0.0094017
06:17:45|0.0094052
06:17:45|0.0094052
06:17:47|0.0094141
06:17:47|0.0094058
06:17:48|0.0094012
06:17:49|0.009407
06:17:50|0.0094038
06:17:51|0.0094035
06:17:52|0.0094052
06:17:53|0.0094072
06:17:54|0.0094058
06:17:55|0.0093959
06:17:57|0.0093959
06:17:59|0.0094041
06:18:00|0.0094041
06:18:00|0.0094054
06:18:01|0.0094059
06:18:02|0.0094041
06:18:03|0.0094058
06:18:04|0.009407
06:18:06|0.009414
06:18:07|0.009399
06:18:07|0.0093994
06:18:09|0.0094169
06:18:10|0.009412
06:18:10|0.0094218
06:18:11|0.0094299
06:18:12|0.0094299
06:18:14|0.009433
06:18:14|0.009437
06:18:15|0.0094283
06:18:16|0.0094262
06:18:18|0.0094338
06:18:19|0.0094389
06:18:19|0.0094399
06:18:20|0.0094444
06:18:21|0.0094498
06:18:23|0.0094456
06:18:24|0.0094456
06:18:24|0.0094442
06:18:26|0.0094457
06:18:26|0.0094401
06:18:27|0.0094457
06:18:29|0.0094457
06:18:30|0.0094457
06:18:30|0.0094499
06:18:32|0.0094499
06:18:32|0.0094499
06:18:33|0.0094664
06:18:35|0.0094698
06:18:36|0.0094699
06:18:37|0.0094691
06:18:38|0.0094684
06:18:38|0.0094699
06:18:39|0.0094697
06:18:40|0.0094557
06:18:41|0.0094504
06:18:43|0.0094657
06:18:44|0.0094499
06:18:44|0.0094499
06:18:46|0.0094457
06:18:46|0.0094402
06:18:48|0.0094571
06:18:48|0.0094418
06:18:50|0.0094456
06:18:50|0.009454
06:18:51|0.009446
06:18:53|0.0094402
06:18:54|0.0094678
06:18:54|0.0094678
06:18:55|0.0094632
06:18:57|0.0094632
06:18:57|0.0094632
06:18:59|0.0094673
06:19:01|0.0094699
06:19:02|0.009477
06:19:03|0.009477
06:19:04|0.009477
06:19:05|0.0094761
06:19:06|0.0094735
06:19:08|0.009477
06:19:08|0.00948
06:19:10|0.0094752
06:19:10|0.00948
06:19:11|0.0094736
06:19:13|0.00948
06:19:14|0.0094742
06:19:16|0.0094757
06:19:16|0.00949
06:19:17|0.00949
06:19:19|0.00949
06:19:20|0.009497
06:19:20|0.0094932
06:19:21|0.0094813
06:19:22|0.0094892
06:19:24|0.0094917
06:19:25|0.0094917
06:19:26|0.009492
06:19:27|0.0094892
06:19:28|0.0094976
06:19:29|0.0094971
06:19:31|0.009492
06:19:32|0.0094999
06:19:32|0.0094931
06:19:34|0.0094981
06:19:35|0.0094971
06:19:35|0.0094969
06:19:36|0.0094981
06:19:38|0.0094985
06:19:38|0.0095
06:19:39|0.0095
06:19:40|0.009499
06:19:41|0.0095
06:19:42|0.0094972
06:19:43|0.0095
06:19:44|0.0095
06:19:46|0.0095
06:19:46|0.0094981
06:19:47|0.0095
06:19:48|0.0095086
06:19:49|0.0095101
06:19:50|0.009507
06:19:51|0.0095115
06:19:52|0.0095172
06:19:53|0.0095189
06:19:54|0.0095168
06:19:55|0.0095121
06:19:57|0.009511
06:19:57|0.00951
06:19:59|0.0095187
06:20:01|0.0095189
06:20:02|0.0095241
06:20:02|0.0095406
06:20:04|0.0095462
06:20:05|0.0095428
06:20:06|0.0095394
06:20:06|0.0095408
06:20:08|0.009549
06:20:09|0.0095463
06:20:10|0.0095376
06:20:11|0.0095454
06:20:12|0.0095454
06:20:13|0.0095463
06:20:14|0.0095435
06:20:15|0.0095489
06:20:16|0.0095489
06:20:17|0.0095489
06:20:18|0.0095357
06:20:20|0.0095354
06:20:20|0.0095242
06:20:21|0.0095187
06:20:22|0.0095174
06:20:23|0.0095084
06:20:24|0.009492
06:20:25|0.009486
06:20:27|0.0094792
06:20:27|0.0094599
06:20:29|0.0094668
06:20:29|0.0094637
06:20:30|0.0094597
06:20:31|0.0094597
06:20:32|0.0094409
06:20:33|0.0094335
06:20:35|0.0094426
06:20:35|0.009458
06:20:36|0.0094588
06:20:37|0.009477
06:20:38|0.00948
06:20:40|0.00948
06:20:40|0.0094906
06:20:41|0.009485
06:20:42|0.0094853
06:20:43|0.0095
06:20:44|0.0094994
06:20:45|0.009506
06:20:47|0.009503
06:20:49|0.009523
06:20:49|0.0095368
06:20:50|0.0095376
06:20:52|0.0095347
06:20:53|0.0095276
06:20:53|0.0095315
06:20:54|0.0095435
06:20:56|0.0095397
06:20:56|0.0095397
06:20:57|0.0095315
06:20:58|0.0095226
06:21:00|0.0095092
06:21:01|0.009506
06:21:03|0.0095138
06:21:03|0.0095276
06:21:05|0.0094989
06:21:06|0.0094916
06:21:07|0.0095304
06:21:08|0.00954
06:21:09|0.0095463
06:21:10|0.0095301
06:21:11|0.0095408
06:21:12|0.0095462
06:21:13|0.0095405
06:21:14|0.0095315
06:21:15|0.0095315
06:21:16|0.0095405
06:21:17|0.0095323
06:21:18|0.0095272
06:21:19|0.009559
06:21:20|0.009551
06:21:22|0.009542
06:21:23|0.0095658
06:21:23|0.0095681
06:21:25|0.0095647
06:21:25|0.0095647
06:21:27|0.0095638
06:21:28|0.0095647
06:21:28|0.0095644
06:21:30|0.0095799
06:21:30|0.0095754
06:21:32|0.0095625
06:21:33|0.0095662
06:21:34|0.0095666
06:21:35|0.0095271
06:21:36|0.009599
06:21:37|0.0095966
06:21:38|0.0095961
06:21:39|0.0095965
06:21:40|0.0095988
06:21:41|0.0095987
06:21:42|0.009599
06:21:43|0.0096
06:21:44|0.0095974
06:21:45|0.0095951
06:21:46|0.0096
06:21:48|0.0095877
06:21:48|0.0095961
06:21:49|0.0095969
06:21:50|0.0095918
06:21:51|0.0095701
06:21:52|0.0095731
06:21:54|0.0095731
06:21:54|0.0095794
06:21:56|0.009584
06:21:57|0.0095853
06:21:58|0.0095841
06:21:59|0.0095859
06:21:59|0.0095859
06:22:01|0.0095915
06:22:03|0.0095915
06:22:04|0.0095965
06:22:05|0.0095859
06:22:06|0.0096
06:22:07|0.0096
06:22:08|0.0096
06:22:09|0.0096
06:22:10|0.0096
06:22:12|0.0096
06:22:13|0.0096
06:22:13|0.0095979
06:22:14|0.0096
06:22:15|0.0096058
06:22:16|0.0096001
06:22:17|0.0096199
06:22:19|0.0096199
06:22:19|0.00962
06:22:20|0.0096002
06:22:21|0.0096237
06:22:22|0.009611
06:22:23|0.0096163
06:22:24|0.0096017
06:22:26|0.0095979
06:22:26|0.0095917
06:22:27|0.0095943
06:22:28|0.0095985
06:22:29|0.009595
06:22:30|0.0096131
06:22:31|0.0096082
06:22:33|0.0096003
06:22:34|0.0096041
06:22:34|0.0096147
06:22:35|0.00962
06:22:36|0.0096182
06:22:37|0.0096157
06:22:38|0.0096004
06:22:40|0.0096122
06:22:40|0.0096146
06:22:41|0.0096129
06:22:43|0.0096003
06:22:44|0.0096004
06:22:44|0.0096149
06:22:45|0.0096058
06:22:46|0.0096093
06:22:47|0.0096122
06:22:48|0.0096003
06:22:49|0.0096029
06:22:51|0.0096048
06:22:51|0.0096058
06:22:52|0.0096149
06:22:53|0.0096175
06:22:54|0.0096181
06:22:55|0.0096063
06:22:57|0.0096149
06:22:57|0.0096299
06:22:58|0.0096269
06:23:00|0.0096133
06:23:01|0.0096201
06:23:02|0.0096137
06:23:03|0.0096088
06:23:04|0.0096149
06:23:05|0.0096182
06:23:06|0.0096182
06:23:07|0.0096162
06:23:08|0.0096103
06:23:09|0.0096077
06:23:10|0.009625
06:23:11|0.0096249
06:23:12|0.0096157
06:23:13|0.0096148
06:23:14|0.0096077
06:23:15|0.0096161
06:23:16|0.0096177
06:23:17|0.0096158
06:23:18|0.0096182
06:23:19|0.0096148
06:23:20|0.0096182
06:23:21|0.0096157
06:23:22|0.0096178
06:23:24|0.0096187
06:23:24|0.0096362
06:23:25|0.0096362
06:23:26|0.0096287
06:23:28|0.0096221
06:23:28|0.0096197
06:23:30|0.0096234
06:23:30|0.0096224
06:23:32|0.00962
06:23:32|0.0096333
06:23:34|0.0096336
06:23:34|0.0096356
06:23:36|0.0096356
06:23:36|0.0096291
06:23:37|0.0096344
06:23:38|0.0096303
06:23:39|0.0096394
06:23:40|0.0096394
06:23:42|0.0096385
06:23:42|0.0096322
06:23:44|0.0096301
06:23:45|0.0096301
06:23:45|0.0096364
06:23:47|0.0096332
06:23:48|0.0096398
06:23:48|0.0096262
06:23:49|0.00963
06:23:50|0.0096265
06:23:52|0.0096298
06:23:52|0.0096343
06:23:54|0.0096332
06:23:54|0.0096266
06:23:56|0.0096301
06:23:56|0.0096293
06:23:57|0.0096292
06:23:58|0.0096259
06:23:59|0.0096237
06:24:01|0.0096221
06:24:01|0.00962
06:24:03|0.0096228
06:24:03|0.0096262
06:24:04|0.0096288
06:24:05|0.0096224
06:24:07|0.0096197
06:24:08|0.0096251
06:24:09|0.009629
06:24:10|0.0096331
06:24:11|0.0096351
06:24:12|0.0096362
06:24:13|0.0096345
06:24:14|0.0096298
06:24:15|0.0096288
06:24:16|0.0096395
06:24:17|0.0096409
06:24:18|0.0096374
06:24:19|0.0096291
06:24:20|0.0096459
06:24:21|0.0096411
06:24:22|0.0096361
06:24:24|0.0096282
06:24:24|0.0096233
06:24:25|0.0096115
06:24:26|0.0096152
06:24:27|0.0096147
06:24:28|0.0096145
06:24:30|0.0096006
06:24:31|0.0096044
06:24:31|0.0096063
06:24:32|0.0095914
06:24:33|0.0095891
06:24:34|0.0095877
06:24:35|0.0095954
06:24:36|0.0096023
06:24:37|0.0096066
06:24:38|0.009604
06:24:39|0.0095984
06:24:41|0.009605
06:24:41|0.0096005
06:24:42|0.0095899
06:24:43|0.0095896
06:24:44|0.0095943
06:24:46|0.0095795
06:24:46|0.0095889
06:24:47|0.0095946
06:24:48|0.0095921
06:24:50|0.0095781
06:24:50|0.0095929
06:24:51|0.0095882
06:24:52|0.0095871
06:24:53|0.0095871
06:24:54|0.0095864
06:24:55|0.0095859
06:24:57|0.0095864
06:24:57|0.0095897
06:24:59|0.0096
06:24:59|0.0096119
06:25:00|0.0096073
06:25:01|0.0096006
06:25:02|0.0096147
06:25:03|0.0096255
06:25:05|0.0096287
06:25:07|0.0096198
06:25:08|0.0096273
06:25:09|0.0096194
06:25:10|0.0096263
06:25:11|0.0096232
06:25:12|0.0096232
06:25:13|0.0096232
06:25:14|0.0096
06:25:16|0.0096147
06:25:16|0.0096035
06:25:17|0.0096
06:25:19|0.0096
06:25:19|0.0095937
06:25:20|0.0095882
06:25:21|0.0095802
06:25:22|0.0095802
06:25:23|0.0095853
06:25:25|0.009587
06:25:26|0.009587
06:25:26|0.0095926
06:25:28|0.0095889
06:25:29|0.0095889
06:25:29|0.0095832
06:25:30|0.0095768
06:25:31|0.0095718
06:25:32|0.0095663
06:25:33|0.0095684
06:25:35|0.0095684
06:25:36|0.0095557
06:25:37|0.0095582
06:25:37|0.0095424
06:25:38|0.0095495
06:25:39|0.0094899
06:25:41|0.0095326
06:25:41|0.0095438
06:25:43|0.0095436
06:25:44|0.0095469
06:25:44|0.0095438
06:25:46|0.0095451
06:25:47|0.0095451
06:25:48|0.009546
06:25:49|0.0095393
06:25:50|0.0095392
06:25:51|0.0095339
06:25:52|0.0095395
06:25:53|0.0095481
06:25:54|0.0095502
06:25:55|0.0095477
06:25:56|0.0095492
06:25:57|0.0095481
06:25:58|0.0095393
06:25:59|0.0095459
06:26:00|0.0095468
06:26:02|0.0095287
06:26:02|0.0095252
06:26:03|0.0095285
06:26:05|0.0095414
06:26:06|0.0095399
06:26:07|0.009542
06:26:08|0.0095456
06:26:08|0.0095414
06:26:09|0.0095402
06:26:11|0.0095417
06:26:12|0.0095426
06:26:13|0.0095403
06:26:14|0.0095554
06:26:15|0.0095642
06:26:16|0.0095481
06:26:17|0.0095626
06:26:18|0.0095541
06:26:19|0.0095643
06:26:20|0.0095643
06:26:21|0.0095643
06:26:22|0.0095653
06:26:23|0.00956
06:26:24|0.0095505
06:26:25|0.0095535
06:26:26|0.0095473
06:26:27|0.0095498
06:26:28|0.00955
06:26:29|0.00955
06:26:30|0.0095449
06:26:31|0.00955
06:26:32|0.0095499
06:26:33|0.0095682
06:26:34|0.0095648
06:26:35|0.0095719
06:26:36|0.0095703
06:26:37|0.0095892
06:26:38|0.0095898
06:26:39|0.0095926
06:26:40|0.0095969
06:26:41|0.0095969
06:26:42|0.0095958
06:26:43|0.0096147
06:26:44|0.0096191
06:26:45|0.0096119
06:26:46|0.0096119
06:26:47|0.0096186
06:26:48|0.0096133
06:26:49|0.0096133
06:26:51|0.0096191
06:26:51|0.0096191
06:26:52|0.0096191
06:26:53|0.0096191
06:26:55|0.0096191
06:26:56|0.0096178
06:26:56|0.0096138
06:26:57|0.0096138
06:26:58|0.0096001
06:26:59|0.0096
06:27:02|0.0095849
06:27:03|0.0095801
06:27:04|0.0095984
06:27:06|0.0095984
06:27:06|0.0095984
06:27:08|0.0096148
06:27:09|0.0096068
06:27:10|0.0096119
06:27:11|0.00963
06:27:12|0.0096323
06:27:13|0.0096323
06:27:14|0.0096323
06:27:15|0.0096472
06:27:16|0.0096312
06:27:18|0.0096333
06:27:19|0.0096354
06:27:20|0.0096323
06:27:20|0.0096249
06:27:21|0.0096245
06:27:23|0.0096318
06:27:24|0.0096315
06:27:24|0.0096395
06:27:26|0.0096312
06:27:26|0.0096335
06:27:28|0.0096354
06:27:29|0.0096364
06:27:30|0.0096315
06:27:31|0.0096253
06:27:32|0.0096403
06:27:33|0.0096427
06:27:34|0.0096324
06:27:35|0.0096212
06:27:36|0.0096306
06:27:37|0.0096332
06:27:38|0.0096316
06:27:39|0.0096315
06:27:40|0.0096315
06:27:41|0.0096315
06:27:42|0.0096315
06:27:43|0.0096306
06:27:44|0.0096306
06:27:45|0.0096306
06:27:46|0.0096258
06:27:47|0.0096258
06:27:48|0.0096298
06:27:49|0.0096253
06:27:50|0.0096293
06:27:51|0.0096242
06:27:52|0.0096273
06:27:53|0.009628
06:27:54|0.009623
06:27:55|0.009623
06:27:56|0.0096253
06:27:57|0.0096175
06:27:58|0.00961
06:27:59|0.0096099
06:28:00|0.0096099
06:28:01|0.0096079
06:28:02|0.0096079
06:28:03|0.0095987
06:28:04|0.0095987
06:28:05|0.0095984
06:28:06|0.0095893
06:28:07|0.0095919
06:28:09|0.0095909
06:28:10|0.0095905
06:28:11|0.0095881
06:28:12|0.0095881
06:28:13|0.0095881
06:28:14|0.0095853
06:28:15|0.00959
06:28:17|0.0095784
06:28:17|0.0095835
06:28:19|0.0095787
06:28:19|0.0095835
06:28:20|0.00958
06:28:21|0.00958
06:28:23|0.0095733
06:28:23|0.0095707
06:28:24|0.0095707
06:28:25|0.0095842
06:28:27|0.0095899
06:28:28|0.0095909
06:28:28|0.0095847
06:28:30|0.0095707
06:28:31|0.0095752
06:28:32|0.0095742
06:28:33|0.0095757
06:28:34|0.0095644
06:28:35|0.0095715
06:28:36|0.0095694
06:28:37|0.0095694
06:28:38|0.0095713
06:28:39|0.0095713
06:28:40|0.0095666
06:28:41|0.0095609
06:28:42|0.0095563
06:28:43|0.0095563
06:28:44|0.0095541
06:28:45|0.00955
06:28:46|0.0095403
06:28:47|0.0095578
06:28:48|0.0095563
06:28:49|0.0095491
06:28:50|0.0095491
06:28:51|0.0095538
06:28:52|0.0095493
06:28:53|0.0095493
06:28:54|0.0095586
06:28:55|0.0095608
06:28:56|0.0095617
06:28:57|0.0095609
06:28:58|0.0095598
06:28:59|0.0095649
06:29:00|0.0095616
06:29:01|0.0095717
06:29:02|0.0095712
06:29:03|0.0095741
06:29:04|0.0095851
06:29:05|0.0095851
06:29:06|0.0095742
06:29:07|0.0095817
06:29:08|0.0095845
06:29:09|0.0095901
06:29:10|0.0095901
06:29:11|0.0096
06:29:12|0.00959
06:29:13|0.0095851
06:29:15|0.0095828
06:29:16|0.0095872
06:29:17|0.0095885
06:29:18|0.0095728
06:29:19|0.0095707
06:29:20|0.0095657
06:29:21|0.0095701
06:29:21|0.0095707
06:29:23|0.0095707
06:29:24|0.0095701
06:29:25|0.0095609
06:29:26|0.0095642
06:29:27|0.0095662
06:29:28|0.0095586
06:29:29|0.0095573
06:29:30|0.0095688
06:29:31|0.0095648
06:29:32|0.009559
06:29:33|0.009559
06:29:34|0.0095676
06:29:35|0.0095563
06:29:36|0.0095564
06:29:37|0.0095563
06:29:38|0.0095484
06:29:39|0.0095484
06:29:40|0.0095414
06:29:41|0.00954
06:29:42|0.0095379
06:29:43|0.0095486
06:29:44|0.0095452
06:29:45|0.0095444
06:29:46|0.0095444
06:29:47|0.0095523
06:29:48|0.0095553
06:29:49|0.0095508
06:29:50|0.0095508
06:29:51|0.0095508
06:29:52|0.0095514
06:29:53|0.0095577
06:29:54|0.0095577
06:29:55|0.0095577
06:29:56|0.0095495
06:29:57|0.0095498
06:29:58|0.0095496
06:29:59|0.0095496
06:30:00|0.0095496
06:30:01|0.0095486
06:30:03|0.0095414
06:30:04|0.0095675
06:30:05|0.0095675
06:30:06|0.0095624
06:30:07|0.009615
06:30:08|0.0096122
06:30:10|0.0096324
06:30:10|0.009623
06:30:11|0.0096212
06:30:12|0.0096282
06:30:13|0.0096204
06:30:14|0.009608
06:30:16|0.0096117
06:30:17|0.0096073
06:30:18|0.0096123
06:30:19|0.0096132
06:30:20|0.0096152
06:30:21|0.0096248
06:30:22|0.0096337
06:30:23|0.0096253
06:30:24|0.0096386
06:30:25|0.0096386
06:30:26|0.0096386
06:30:27|0.0096351
06:30:28|0.0096383
06:30:29|0.0096338
06:30:30|0.0096303
06:30:31|0.009636
06:30:32|0.009636
06:30:33|0.0096385
06:30:34|0.0096306
06:30:35|0.0096378
06:30:36|0.009636
06:30:37|0.0096383
06:30:38|0.0096343
06:30:39|0.0096318
06:30:40|0.0096382
06:30:41|0.0096338
06:30:42|0.0096368
06:30:43|0.0096385
06:30:44|0.0096386
06:30:45|0.0096381
06:30:46|0.0096343
06:30:47|0.0096378
06:30:48|0.0096386
06:30:49|0.0096386
06:30:50|0.0096386
06:30:51|0.0096386
06:30:52|0.0096384
06:30:53|0.0096357
06:30:55|0.0096386
06:30:55|0.0096403
06:30:57|0.0096412
06:30:57|0.0096435
06:30:58|0.0096498
06:30:59|0.0096492
06:31:00|0.0096179
06:31:02|0.0096282
06:31:02|0.009638
06:31:03|0.009639
06:31:04|0.0096494
06:31:05|0.0096494
06:31:06|0.0096494
06:31:08|0.0096491
06:31:08|0.0096475
06:31:09|0.009649
06:31:10|0.00965
06:31:12|0.00965
06:31:13|0.0096599
06:31:13|0.0096612
06:31:15|0.009665
06:31:16|0.009654
06:31:16|0.0096588
06:31:18|0.0096584
06:31:18|0.0096589
06:31:19|0.0096637
06:31:21|0.0096579
06:31:21|0.0096526
06:31:22|0.00965
06:31:24|0.00965
06:31:24|0.00965
06:31:25|0.0096507
06:31:26|0.0096491
06:31:28|0.0096477
06:31:29|0.0096455
06:31:30|0.0096403
06:31:31|0.0096353
06:31:31|0.0096405
06:31:33|0.0096405
06:31:34|0.0096434
06:31:35|0.0096382
06:31:36|0.0096431
06:31:36|0.0096497
06:31:38|0.0096439
06:31:38|0.0096361
06:31:40|0.0096272
06:31:40|0.0096272
06:31:42|0.0096073
06:31:42|0.0096085
06:31:44|0.0095966
06:31:45|0.0095883
06:31:46|0.0095936
06:31:48|0.0096047
06:31:49|0.0096047
06:31:49|0.009596
06:31:50|0.0096015
06:31:52|0.0096124
06:31:52|0.0096001
06:31:53|0.009608
06:31:54|0.009608
06:31:55|0.009603
06:31:56|0.009603
06:31:57|0.009603
06:31:58|0.009603
06:31:59|0.0096044
06:32:00|0.0096044
06:32:01|0.0096121
06:32:02|0.0096119
06:32:03|0.0096053
06:32:04|0.0096012
06:32:05|0.009608
06:32:06|0.009603
06:32:07|0.0096049
06:32:08|0.0096071
06:32:09|0.0096025
06:32:10|0.009608
06:32:12|0.0096067
06:32:13|0.0096125
06:32:14|0.0096125
06:32:15|0.0096015
06:32:16|0.009602
06:32:18|0.0095918
06:32:18|0.0096
06:32:19|0.0096
06:32:20|0.0096037
06:32:22|0.00959
06:32:22|0.0095957
06:32:23|0.0096016
06:32:25|0.0096007
06:32:26|0.0096007
06:32:27|0.0096016
06:32:28|0.0095961
06:32:28|0.0095978
06:32:29|0.0095939
06:32:31|0.009586
06:32:32|0.0095685
06:32:32|0.0095607
06:32:34|0.0095675
06:32:35|0.0095661
06:32:36|0.0095518
06:32:37|0.009559
06:32:38|0.00955
06:32:39|0.00955
06:32:40|0.0095535
06:32:41|0.0095553
06:32:42|0.0095553
06:32:43|0.0095615
06:32:44|0.0095511
06:32:45|0.0095571
06:32:46|0.00955
06:32:47|0.00955
06:32:48|0.00955
06:32:49|0.0095412
06:32:50|0.0095501
06:32:51|0.0095412
06:32:52|0.009542
06:32:53|0.0095274
06:32:54|0.0095357
06:32:56|0.0095309
06:32:56|0.0095357
06:32:57|0.0095391
06:32:59|0.0095336
06:32:59|0.0095337
06:33:00|0.009542
06:33:02|0.0095357
06:33:02|0.0095339
06:33:03|0.0095205
06:33:04|0.0095205
06:33:06|0.0095201
06:33:06|0.0095304
06:33:08|0.0095357
06:33:08|0.0095331
06:33:09|0.009536
06:33:10|0.0095233
06:33:12|0.0095215
06:33:13|0.0095383
06:33:13|0.0095205
06:33:15|0.0095297
06:33:16|0.0095317
06:33:17|0.0095298
06:33:18|0.0095394
06:33:19|0.0095394
06:33:20|0.0095417
06:33:20|0.0095511
06:33:21|0.0095543
06:33:23|0.0095598
06:33:24|0.0095591
06:33:26|0.0095481
06:33:27|0.0095415
06:33:28|0.0095356
06:33:29|0.009534
06:33:30|0.0095434
06:33:31|0.0095415
06:33:31|0.0095415
06:33:33|0.0095352
06:33:34|0.0095346
06:33:34|0.0095346
06:33:35|0.0095333
06:33:36|0.009533
06:33:38|0.0095299
06:33:38|0.00953
06:33:39|0.0095298
06:33:41|0.0095298
06:33:42|0.0095233
06:33:43|0.0095179
06:33:44|0.0095238
06:33:45|0.00952
06:33:46|0.0095176
06:33:47|0.0095195
06:33:48|0.0095195
06:33:49|0.0095223
06:33:50|0.0095219
06:33:51|0.0095205
06:33:52|0.0095171
06:33:53|0.0095173
06:33:54|0.0095168
06:33:55|0.0095121
06:33:56|0.0095151
06:33:57|0.0095179
06:33:58|0.0095111
06:33:59|0.0095159
06:34:00|0.0095202
06:34:02|0.0095186
06:34:02|0.0095198
06:34:03|0.0095209
06:34:05|0.0095202
06:34:06|0.0095195
06:34:06|0.0095141
06:34:08|0.0095165
06:34:08|0.0095283
06:34:09|0.0095186
06:34:11|0.0095186
06:34:12|0.0095164
06:34:13|0.0095125
06:34:14|0.0095119
06:34:15|0.0095119
06:34:16|0.0095079
06:34:17|0.0095025
06:34:18|0.0094999
06:34:19|0.0094966
06:34:20|0.009499
06:34:21|0.0095059
06:34:22|0.0094988
06:34:23|0.009503
06:34:25|0.0095009
06:34:26|0.0095009
06:34:27|0.0094779
06:34:28|0.0094681
06:34:29|0.0094629
06:34:30|0.00945
06:34:31|0.0094534
06:34:32|0.0094624
06:34:33|0.0094681
06:34:34|0.0094681
06:34:35|0.0094584
06:34:36|0.0094605
06:34:37|0.0094643
06:34:38|0.0094372
06:34:39|0.0094379
06:34:40|0.0094409
06:34:41|0.0094348
06:34:42|0.0094426
06:34:43|0.0094306
06:34:44|0.0094337
06:34:45|0.0094306
06:34:46|0.0094306
06:34:47|0.00942
06:34:49|0.0094199
06:34:50|0.0094149
06:34:51|0.0094183
06:34:51|0.0094199
06:34:53|0.0094199
06:34:53|0.0094199
06:34:54|0.0094158
06:34:55|0.0094149
06:34:57|0.0094149
06:34:58|0.0094043
06:34:58|0.0094158
06:35:00|0.0094158
06:35:01|0.009405
06:35:03|0.0093863
06:35:03|0.0093731
06:35:04|0.0093897
06:35:05|0.009361
06:35:07|0.0093741
06:35:08|0.0093898
06:35:08|0.0093922
06:35:09|0.0093739
06:35:10|0.0093887
06:35:11|0.0093687
06:35:15|0.0093787
06:35:15|0.0093805
06:35:17|0.0093687
06:35:18|0.0093602
06:35:19|0.009363
06:35:21|0.0093681
06:35:21|0.0093679
06:35:23|0.0093768
06:35:24|0.0093747
06:35:24|0.0093757
06:35:26|0.0093756
06:35:26|0.0093887
06:35:27|0.0093874
06:35:29|0.0093874
06:35:30|0.0093901
06:35:31|0.0093926
06:35:32|0.0093981
06:35:33|0.0093981
06:35:34|0.0093901
06:35:35|0.0094026
06:35:35|0.009404
06:35:37|0.00939
06:35:38|0.00939
06:35:38|0.0094011
06:35:39|0.0094049
06:35:41|0.0094013
06:35:41|0.0094013
06:35:42|0.009403
06:35:44|0.0094029
06:35:45|0.0094029
06:35:46|0.0094116
06:35:47|0.0094099
06:35:48|0.0094134
06:35:48|0.0094134
06:35:50|0.0094171
06:35:51|0.0094171
06:35:52|0.0094262
06:35:52|0.0094331
06:35:53|0.0094484
06:35:54|0.009444
06:35:55|0.0094512
06:35:57|0.0094515
06:35:57|0.0094614
06:35:58|0.0094751
06:36:00|0.0094635
06:36:01|0.0094721
06:36:02|0.0094739
06:36:03|0.0094751
06:36:03|0.0094734
06:36:04|0.0094725
06:36:05|0.0094739
06:36:07|0.00947
06:36:08|0.0094718
06:36:08|0.0094703
06:36:09|0.0094716
06:36:10|0.0094738
06:36:12|0.0094775
06:36:13|0.0094764
06:36:15|0.0094704
06:36:16|0.0094703
06:36:16|0.0094661
06:36:18|0.0094539
06:36:18|0.0094307
06:36:20|0.0094572
06:36:20|0.009463
06:36:21|0.009465
06:36:23|0.009456
06:36:23|0.0094501
06:36:24|0.0094491
06:36:26|0.0094491
06:36:26|0.0094432
06:36:27|0.0094363
06:36:28|0.0094341
06:36:30|0.0094416
06:36:31|0.0094417
06:36:32|0.0094499
06:36:32|0.0094499
06:36:34|0.009443
06:36:35|0.0094444
06:36:36|0.0094444
06:36:36|0.0094341
06:36:37|0.0094337
06:36:39|0.0094217
06:36:40|0.009436
06:36:40|0.00944
06:36:41|0.0094354
06:36:42|0.0094407
06:36:44|0.0094407
06:36:45|0.0094464
06:36:46|0.0094457
06:36:47|0.0094444
06:36:48|0.0094407
06:36:49|0.0094441
06:36:50|0.0094337
06:36:51|0.0094422
06:36:52|0.0094422
06:36:53|0.0094407
06:36:54|0.0094344
06:36:55|0.0094209
06:36:56|0.00942
06:36:57|0.00941
06:36:58|0.0094074
06:36:59|0.0094074
06:37:01|0.0094164
06:37:02|0.0094128
06:37:02|0.0094128
06:37:03|0.0094056
06:37:04|0.0094135
06:37:05|0.0094142
06:37:06|0.009411
06:37:07|0.0094217
06:37:09|0.0094472
06:37:09|0.0094436
06:37:10|0.0094319
06:37:11|0.0094441
06:37:12|0.0094485
06:37:13|0.009453
06:37:15|0.0094515
06:37:15|0.0094515
06:37:18|0.0094521
06:37:18|0.0094507
06:37:20|0.009456
06:37:21|0.009456
06:37:22|0.009456
06:37:22|0.0094598
06:37:23|0.0094598
06:37:25|0.0094642
06:37:26|0.0094599
06:37:26|0.0094549
06:37:27|0.0094549
06:37:28|0.0094363
06:37:29|0.0094459
06:37:31|0.009453
06:37:31|0.0094476
06:37:32|0.0094399
06:37:33|0.0094413
06:37:34|0.009445
06:37:35|0.0094521
06:37:36|0.0094344
06:37:37|0.0094418
06:37:38|0.0094404
06:37:39|0.00944
06:37:41|0.00944
06:37:42|0.0094356
06:37:42|0.0094377
06:37:44|0.0094337
06:37:45|0.0094313
06:37:46|0.0094313
06:37:47|0.0094313
06:37:47|0.0094232
06:37:48|0.0094252
06:37:49|0.0094248
06:37:51|0.0094266
06:37:51|0.0094322
06:37:52|0.0094277
06:37:54|0.0094277
06:37:55|0.0094336
06:37:56|0.0094337
06:37:56|0.0094413
06:37:57|0.0094405
06:37:58|0.0094465
06:37:59|0.0094477
06:38:01|0.0094402
06:38:02|0.0094402
06:38:03|0.0094402
06:38:03|0.0094566
06:38:05|0.0094548
06:38:05|0.009459
06:38:06|0.0094515
06:38:08|0.0094629
06:38:08|0.0094584
06:38:10|0.0094666
06:38:11|0.0094689
06:38:11|0.0094828
06:38:13|0.0094828
06:38:13|0.0094806
06:38:15|0.00948
06:38:17|0.0094825
06:38:18|0.0094809
06:38:19|0.0094806
06:38:20|0.0094806
06:38:21|0.009485
06:38:22|0.009481
06:38:23|0.009481
06:38:24|0.009481
06:38:25|0.0094819
06:38:26|0.0094966
06:38:27|0.0095023
06:38:28|0.0095029
06:38:29|0.0095029
06:38:30|0.0095391
06:38:31|0.0095255
06:38:32|0.0095143
06:38:34|0.0095213
06:38:35|0.0095213
06:38:36|0.009514
06:38:37|0.0095082
06:38:38|0.0095098
06:38:39|0.0095098
06:38:40|0.0095098
06:38:41|0.0095081
06:38:42|0.0095082
06:38:43|0.0095308
06:38:44|0.0095271
06:38:45|0.0095356
06:38:46|0.0095358
06:38:47|0.0095358
06:38:48|0.0095371
06:38:49|0.0095379
06:38:50|0.0095325
06:38:51|0.0095358
06:38:52|0.0095358
06:38:53|0.0095427
06:38:54|0.0095489
06:38:55|0.009545
06:38:56|0.009545
06:38:57|0.0095457
06:38:58|0.0095457
06:38:59|0.0095378
06:39:00|0.0095323
06:39:01|0.009549
06:39:02|0.0095453
06:39:03|0.0095497
06:39:04|0.0095442
06:39:05|0.0095755
06:39:06|0.0095791
06:39:07|0.0095902
06:39:08|0.0095978
06:39:09|0.0095907
06:39:10|0.0095907
06:39:11|0.00959
06:39:13|0.0095978
06:39:13|0.0095978
06:39:14|0.009596
06:39:15|0.0096
06:39:16|0.0096116
06:39:18|0.0096199
06:39:19|0.009624
06:39:20|0.0096201
06:39:21|0.0096395
06:39:23|0.0096364
06:39:24|0.0096579
06:39:25|0.0096462
06:39:25|0.0096465
06:39:26|0.0096564
06:39:28|0.0096534
06:39:29|0.0096598
06:39:29|0.0096533
06:39:30|0.0096666
06:39:32|0.0096515
06:39:32|0.0096465
06:39:33|0.0096591
06:39:34|0.0096591
06:39:36|0.0096559
06:39:36|0.0096568
06:39:37|0.0096445
06:39:39|0.0096439
06:39:39|0.0096492
06:39:41|0.00965
06:39:41|0.0096522
06:39:42|0.0096515
06:39:45|0.0096392
06:39:45|0.0096452
06:39:47|0.0096451
06:39:48|0.0096478
06:39:48|0.0096492
06:39:50|0.0096452
06:39:50|0.0096444
06:39:51|0.0096471
06:39:52|0.0096492
06:39:53|0.0096444
06:39:55|0.009647
06:39:56|0.0096439
06:39:56|0.0096465
06:39:57|0.0096465
06:39:58|0.0096465
06:40:00|0.009647
06:40:00|0.0096471
06:40:01|0.0096478
06:40:02|0.0096485
06:40:04|0.0096478
06:40:05|0.0096478
06:40:06|0.0096485
06:40:07|0.0096499
06:40:08|0.0096485
06:40:09|0.0096535
06:40:10|0.0096535
06:40:11|0.009655
06:40:12|0.009655
06:40:13|0.009647
06:40:14|0.0096493
06:40:15|0.0096494
06:40:16|0.0096494
06:40:17|0.0096535
06:40:18|0.0096535
06:40:19|0.0096463
06:40:20|0.0096463
06:40:21|0.0096463
06:40:22|0.0096391
06:40:23|0.0096391
06:40:24|0.0096401
06:40:26|0.0096401
06:40:27|0.0096401
06:40:27|0.0096326
06:40:29|0.0096291
06:40:29|0.0096238
06:40:30|0.0096282
06:40:31|0.0096282
06:40:32|0.0096282
06:40:33|0.0096212
06:40:35|0.00962
06:40:36|0.0096177
06:40:37|0.0095978
06:40:38|0.0095902
06:40:38|0.0096013
06:40:40|0.0096013
06:40:40|0.0095978
06:40:41|0.0095978
06:40:42|0.0095803
06:40:43|0.0095803
06:40:44|0.0095867
06:40:45|0.0095966
06:40:47|0.009611
06:40:47|0.0096177
06:40:48|0.0096057
06:40:49|0.0096022
06:40:50|0.0096119
06:40:51|0.0096085
06:40:53|0.0096099
06:40:53|0.0096248
06:40:54|0.0096282
06:40:55|0.0096282
06:40:57|0.00963
06:40:57|0.0096286
06:40:59|0.0096282
06:41:00|0.0096282
06:41:01|0.0096275
06:41:01|0.00963
06:41:02|0.0096085
06:41:03|0.0096085
06:41:05|0.0096079
06:41:05|0.0096064
06:41:06|0.0096064
06:41:08|0.0096085
06:41:08|0.0096085
06:41:10|0.0096085
06:41:11|0.0096037
06:41:12|0.009618
06:41:13|0.0095978
06:41:13|0.0096002
06:41:15|0.0096002
06:41:16|0.0096002
06:41:16|0.0096001
06:41:18|0.0096001
06:41:19|0.0096001
06:41:20|0.0096001
06:41:20|0.0096022
06:41:22|0.0096022
06:41:23|0.0096002
06:41:23|0.0096079
06:41:25|0.0096079
06:41:26|0.0096277
06:41:27|0.0096277
06:41:28|0.0096277
06:41:29|0.009625
06:41:31|0.009625
06:41:32|0.00964
06:41:33|0.0096324
06:41:34|0.0096324
06:41:35|0.0096324
06:41:36|0.0096391
06:41:37|0.0096478
06:41:38|0.0096478
06:41:39|0.0096467
06:41:40|0.0096467
06:41:40|0.0096467
06:41:42|0.0096398
06:41:42|0.0096503
06:41:44|0.0096499
06:41:45|0.0096499
06:41:45|0.0096478
06:41:47|0.0096508
06:41:48|0.0096455
06:41:49|0.0096467
06:41:50|0.0096478
06:41:51|0.00965
06:41:52|0.00965
06:41:53|0.0096458
06:41:54|0.0096513
06:41:55|0.0096448
06:41:56|0.0096436
06:41:57|0.0096482
06:41:58|0.0096458
06:41:59|0.00965
06:42:00|0.0096448
06:42:01|0.009643
06:42:02|0.0096481
06:42:03|0.0096482
06:42:04|0.0096481
06:42:05|0.0096482
06:42:06|0.0096482
06:42:07|0.0096472
06:42:08|0.0096472
06:42:09|0.0096499
06:42:10|0.0096408
06:42:11|0.0096277
06:42:12|0.0096199
06:42:13|0.0096052
06:42:14|0.0095996
06:42:16|0.0095996
06:42:16|0.0095964
06:42:17|0.0095964
06:42:18|0.0095836
06:42:20|0.0095726
06:42:21|0.0095774
06:42:22|0.0095887
06:42:23|0.0096022
06:42:24|0.0096022
06:42:25|0.009598
06:42:26|0.0095853
06:42:27|0.0096128
06:42:28|0.0096128
06:42:29|0.0096026
06:42:30|0.009606
06:42:31|0.0096244
06:42:32|0.0096192
06:42:33|0.009612
06:42:34|0.0096046
06:42:35|0.0096129
06:42:36|0.0096139
06:42:38|0.0096145
06:42:38|0.0096181
06:42:40|0.0096181
06:42:40|0.0096208
06:42:42|0.0096139
06:42:43|0.0096129
06:42:44|0.009617
06:42:45|0.0096205
06:42:46|0.0096181
06:42:47|0.0096181
06:42:47|0.0096139
06:42:49|0.0096121
06:42:50|0.0096063
06:42:51|0.0096063
06:42:52|0.0096088
06:42:53|0.0096022
06:42:54|0.0096127
06:42:55|0.0096238
06:42:56|0.0096098
06:42:57|0.00962
06:42:58|0.00962
06:42:59|0.0096204
06:43:00|0.0096333
06:43:01|0.0096333
06:43:02|0.0096398
06:43:03|0.009638
06:43:05|0.0096462
06:43:06|0.0096405
06:43:06|0.0096462
06:43:07|0.0096535
06:43:09|0.0096475
06:43:09|0.0096594
06:43:10|0.00966
06:43:11|0.00966
06:43:12|0.009657
06:43:13|0.0096579
06:43:15|0.0096559
06:43:16|0.0096559
06:43:17|0.0096559
06:43:18|0.0096559
06:43:19|0.00966
06:43:20|0.00966
06:43:21|0.0096599
06:43:22|0.0096559
06:43:24|0.0096555
06:43:25|0.0096515
06:43:26|0.0096531
06:43:26|0.0096481
06:43:28|0.009653
06:43:29|0.0096538
06:43:30|0.0096424
06:43:31|0.0096424
06:43:32|0.0096561
06:43:33|0.0096534
06:43:33|0.0096698
06:43:35|0.009667
06:43:36|0.00966
06:43:37|0.0096532
06:43:38|0.0096667
06:43:39|0.0096561
06:43:40|0.0096552
06:43:41|0.0096552
06:43:42|0.009652
06:43:43|0.0096513
06:43:44|0.0096513
06:43:45|0.0096432
06:43:46|0.0096516
06:43:47|0.0096563
06:43:48|0.0096489
06:43:49|0.0096463
06:43:51|0.0096482
06:43:51|0.0096493
06:43:52|0.0096503
06:43:54|0.0096513
06:43:54|0.0096472
06:43:56|0.0096433
06:43:56|0.0096482
06:43:58|0.0096482
06:43:59|0.0096422
06:43:59|0.0096483
06:44:01|0.00965
06:44:02|0.0096523
06:44:02|0.0096475
06:44:03|0.009641
06:44:04|0.0096307
06:44:06|0.0096307
06:44:07|0.0096307
06:44:07|0.0096177
06:44:08|0.0096174
06:44:10|0.0096138
06:44:11|0.0096138
06:44:12|0.0096184
06:44:12|0.0096177
06:44:14|0.0096136
06:44:15|0.0096118
06:44:15|0.0096118
06:44:17|0.0096188
06:44:18|0.0096138
06:44:19|0.0096208
06:44:19|0.0096345
06:44:21|0.0096375
06:44:23|0.0096375
06:44:24|0.0096378
06:44:25|0.0096282
06:44:25|0.0096327
06:44:27|0.0096336
06:44:28|0.0096327
06:44:28|0.0096357
06:44:29|0.0096351
06:44:31|0.0096375
06:44:32|0.0096375
06:44:33|0.0096375
06:44:33|0.0096341
06:44:35|0.0096341
06:44:41|0.0096387
06:44:41|0.0096412
06:44:43|0.0096412
06:44:43|0.0096327
06:44:44|0.0096327
06:44:45|0.0096286
06:44:46|0.0096287
06:44:52|0.0096287
06:44:53|0.0096378
06:44:54|0.0096381
06:44:55|0.0096386
06:44:56|0.0096406
06:44:57|0.0096381
06:44:58|0.0096368
06:44:59|0.0096264
06:45:00|0.0096267
06:45:01|0.0096208
06:45:02|0.0096248
06:45:03|0.0096248
06:45:04|0.0096293
06:45:05|0.0096267
06:45:06|0.0096267
06:45:07|0.0096412
06:45:08|0.0096282
06:45:09|0.0096432
06:45:10|0.0096379
06:45:11|0.0096499
06:45:12|0.0096549
06:45:13|0.0096574
06:45:14|0.0096574
06:45:15|0.0096478
06:45:16|0.0096553
06:45:17|0.0096504
06:45:18|0.0096552
06:45:19|0.0096347
06:45:20|0.0096248
06:45:21|0.0096244
06:45:22|0.0096214
06:45:23|0.0096214
06:45:25|0.009605
06:45:25|0.0095965
06:45:27|0.0095958
06:45:28|0.0095968
06:45:29|0.0096008
06:45:30|0.0095957
06:45:31|0.0095908
06:45:32|0.0095701
06:45:33|0.0095879
06:45:34|0.0095779
06:45:35|0.0095774
06:45:36|0.0095746
06:45:37|0.0095742
06:45:38|0.0095875
06:45:39|0.0095927
06:45:40|0.0095927
06:45:41|0.0095957
06:45:42|0.009592
06:45:43|0.009592
06:45:44|0.0095879
06:45:45|0.0095879
06:45:46|0.0095927
06:45:47|0.0095878
06:45:48|0.0095913
06:45:49|0.0095913
06:45:50|0.0095905
06:45:51|0.0095905
06:45:52|0.009593
06:45:53|0.0095934
06:45:54|0.0095921
06:45:55|0.0095834
06:45:56|0.0095854
06:45:57|0.0095891
06:45:58|0.0095891
06:45:59|0.0095891
06:46:00|0.0095891
06:46:01|0.0095891
06:46:02|0.0095853
06:46:03|0.0095853
06:46:04|0.0095821
06:46:05|0.0095779
06:46:06|0.0095853
06:46:07|0.0095941
06:46:08|0.0096243
06:46:09|0.00964
06:46:10|0.0096544
06:46:11|0.00966
06:46:12|0.0096556
06:46:13|0.0096544
06:46:14|0.0096561
06:46:15|0.0096423
06:46:16|0.0096504
06:46:17|0.0096493
06:46:18|0.0096432
06:46:19|0.0096498
06:46:20|0.0096527
06:46:21|0.0096431
06:46:22|0.0096522
06:46:24|0.0096415
06:46:25|0.0096406
06:46:25|0.0096406
06:46:26|0.0096406
06:46:28|0.0096299
06:46:29|0.0096293
06:46:30|0.0096293
06:46:31|0.0096322
06:46:32|0.0096334
06:46:33|0.0096381
06:46:34|0.0096452
06:46:35|0.0096452
06:46:37|0.0096298
06:46:37|0.0096363
06:46:38|0.0096322
06:46:39|0.0096322
06:46:41|0.0096322
06:46:42|0.0096213
06:46:43|0.009627
06:46:44|0.0096271
06:46:44|0.009621
06:46:45|0.0096291
06:46:47|0.0096291
06:46:47|0.009628
06:46:48|0.0096241
06:46:49|0.0096182
06:46:51|0.0096342
06:46:52|0.0096348
06:46:53|0.0096348
06:46:53|0.009597
06:46:55|0.0096278
06:46:56|0.0096344
06:46:57|0.0096344
06:46:58|0.0096044
06:46:59|0.0096216
06:47:00|0.0096067
06:47:01|0.0096156
06:47:02|0.0096022
06:47:03|0.0096214
06:47:04|0.0096276
06:47:05|0.0096276
06:47:06|0.0096066
06:47:07|0.0095901
06:47:08|0.0095997
06:47:10|0.0095997
06:47:11|0.0096055
06:47:12|0.0096055
06:47:13|0.0096055
06:47:14|0.0096055
06:47:15|0.0096046
06:47:16|0.0096031
06:47:17|0.0096098
06:47:18|0.0096143
06:47:19|0.0096276
06:47:20|0.0096238
06:47:21|0.00962
06:47:22|0.0096197
06:47:23|0.0096197
06:47:25|0.0096107
06:47:26|0.0096107
06:47:27|0.0096132
06:47:28|0.0096132
06:47:29|0.0096132
06:47:29|0.0096198
06:47:31|0.00962
06:47:32|0.0096276
06:47:33|0.00962
06:47:34|0.00962
06:47:35|0.0096211
06:47:36|0.0096211
06:47:37|0.0096211
06:47:38|0.0096175
06:47:39|0.0096111
06:47:40|0.0096144
06:47:41|0.0096144
06:47:42|0.0096144
06:47:43|0.0096144
06:47:45|0.0096232
06:47:45|0.0096232
06:47:46|0.0096275
06:47:48|0.0096293
06:47:48|0.0096284
06:47:49|0.0096346
06:47:50|0.0096348
06:47:51|0.0096348
06:47:53|0.0096412
06:47:54|0.0096412
06:47:55|0.0096427
06:47:56|0.0096427
06:47:57|0.0096466
06:47:59|0.0096498
06:48:00|0.009647
06:48:00|0.00965
06:48:01|0.00965
06:48:02|0.00965
06:48:03|0.0096526
06:48:05|0.00966
06:48:05|0.0096627
06:48:07|0.0096697
06:48:07|0.0096697
06:48:09|0.0096613
06:48:09|0.0096613
06:48:10|0.0096613
06:48:11|0.0096656
06:48:13|0.00967
06:48:14|0.0096691
06:48:15|0.0096699
06:48:16|0.0096699
06:48:17|0.0096699
06:48:18|0.0096667
06:48:18|0.0096697
06:48:20|0.0096727
06:48:20|0.0096791
06:48:22|0.0096767
06:48:23|0.0096733
06:48:23|0.0096737
06:48:25|0.0096776
06:48:26|0.0096755
06:48:27|0.0096733
06:48:28|0.0096733
06:48:29|0.0096583
06:48:30|0.0096583
06:48:31|0.0096583
06:48:33|0.0096583
06:48:34|0.0096583
06:48:34|0.0096583
06:48:35|0.0096663
06:48:37|0.009667
06:48:38|0.009667
06:48:38|0.009667
06:48:39|0.009667
06:48:40|0.0096699
06:48:41|0.0096699
06:48:43|0.0096699
06:48:44|0.0096679
06:48:44|0.0096702
06:48:46|0.0096636
06:48:47|0.0096636
06:48:48|0.0096693
06:48:48|0.0096733
06:48:49|0.0096733
06:48:50|0.0096733
06:48:51|0.00967
06:48:52|0.0096698
06:48:54|0.0096698
06:48:54|0.0096714
06:48:55|0.0096733
06:48:56|0.009667
06:48:57|0.0096791
06:48:59|0.0096794
06:49:00|0.0096786
06:49:00|0.009685
06:49:02|0.0096797
06:49:02|0.0096848
06:49:03|0.0096814
06:49:04|0.009685
06:49:05|0.0096815
06:49:06|0.009685
06:49:07|0.0096704
06:49:08|0.0096791
06:49:10|0.0096797
06:49:11|0.0096797
06:49:11|0.0096849
06:49:12|0.0096734
06:49:13|0.0096746
06:49:14|0.0096698
06:49:15|0.0096698
06:49:16|0.0096849
06:49:17|0.0096849
06:49:19|0.0096849
06:49:19|0.0096849
06:49:21|0.0096828
06:49:21|0.0096796
06:49:22|0.0096796
06:49:24|0.00968
06:49:25|0.0096828
06:49:26|0.009685
06:49:27|0.009685
06:49:29|0.0096919
06:49:29|0.009692
06:49:30|0.00968
06:49:32|0.00968
06:49:33|0.00968
06:49:34|0.009695
06:49:34|0.0096929
06:49:36|0.0096953
06:49:37|0.0096931
06:49:37|0.0096925
06:49:38|0.0096953
06:49:40|0.0096891
06:49:40|0.0096998
06:49:42|0.0096998
06:49:43|0.0096996
06:49:44|0.0096954
06:49:45|0.0096925
06:49:46|0.0096954
06:49:47|0.0096954
06:49:48|0.0096932
06:49:49|0.0097
06:49:50|0.009723
06:49:51|0.0097247
06:49:52|0.0097249
06:49:53|0.0097136
06:49:54|0.0097132
06:49:55|0.0097088
06:49:56|0.0096812
06:49:57|0.0097208
06:49:58|0.0097296
06:49:59|0.0097319
06:50:00|0.009734
06:50:01|0.0097351
06:50:02|0.0097437
06:50:04|0.0097444
06:50:05|0.0097444
06:50:06|0.00975
06:50:07|0.009765
06:50:08|0.0097649
06:50:09|0.009761
06:50:10|0.0097667
06:50:11|0.0097689
06:50:12|0.009772
06:50:13|0.0097731
06:50:14|0.0097646
06:50:15|0.0097682
06:50:16|0.0097722
06:50:17|0.0097784
06:50:18|0.0097675
06:50:19|0.0097849
06:50:20|0.009795
06:50:21|0.0097938
06:50:22|0.0097987
06:50:23|0.00979
06:50:24|0.0097899
06:50:25|0.009799
06:50:26|0.0097928
06:50:27|0.0097738
06:50:28|0.0097925
06:50:30|0.0097934
06:50:30|0.0097817
06:50:32|0.0097731
06:50:33|0.0097602
06:50:33|0.0097506
06:50:34|0.0097372
06:50:36|0.009756
06:50:36|0.0097486
06:50:38|0.0097618
06:50:38|0.0097686
06:50:40|0.0097689
06:50:41|0.0097699
06:50:42|0.0097627
06:50:43|0.0097592
06:50:44|0.0097597
06:50:45|0.0097635
06:50:45|0.009761
06:50:47|0.0097505
06:50:47|0.0097547
06:50:49|0.0097278
06:50:50|0.0097089
06:50:51|0.0097034
06:50:51|0.0096967
06:50:53|0.0096991
06:50:54|0.009685
06:50:55|0.0096898
06:50:56|0.0096884
06:50:57|0.0096992
06:50:58|0.0097012
06:50:59|0.0097158
06:51:00|0.0097149
06:51:01|0.0097219
06:51:02|0.0097181
06:51:03|0.0097073
06:51:04|0.009692
06:51:05|0.0096835
06:51:06|0.0096857
06:51:07|0.0096883
06:51:08|0.0096836
06:51:09|0.0096676
06:51:10|0.0096713
06:51:12|0.0096906
06:51:12|0.0096915
06:51:13|0.0096739
06:51:14|0.0096759
06:51:15|0.0096757
06:51:17|0.0096792
06:51:18|0.0096745
06:51:18|0.0096591
06:51:19|0.0096585
06:51:21|0.00966
06:51:21|0.0096659
06:51:23|0.0096637
06:51:23|0.0096653
06:51:24|0.009669
06:51:26|0.0096602
06:51:26|0.0096609
06:51:28|0.0096643
06:51:29|0.0096778
06:51:29|0.0096915
06:51:31|0.0096915
06:51:31|0.0096915
06:51:33|0.0096915
06:51:34|0.0096956
06:51:35|0.0097097
06:51:36|0.0097047
06:51:36|0.0097238
06:51:38|0.0097222
06:51:39|0.0097281
06:51:40|0.0097225
06:51:41|0.0097185
06:51:42|0.0097175
06:51:44|0.0097284
06:51:44|0.0097092
06:51:46|0.0097047
06:51:46|0.0097066
06:51:47|0.0097067
06:51:48|0.0097066
06:51:49|0.0097045
06:51:51|0.0097049
06:51:51|0.0097049
06:51:52|0.0097049
06:51:53|0.00971
06:51:55|0.0097049
06:51:56|0.0097091
06:51:56|0.0096986
06:51:57|0.0096986
06:51:59|0.0096986
06:52:00|0.00969
06:52:01|0.0096887
06:52:02|0.009697
06:52:03|0.0096971
06:52:04|0.0096991
06:52:05|0.0096991
06:52:06|0.0096991
06:52:07|0.0097083
06:52:08|0.0097035
06:52:09|0.0097073
06:52:10|0.0096911
06:52:11|0.0096911
06:52:12|0.0096809
06:52:13|0.0096745
06:52:14|0.0096609
06:52:15|0.009668
06:52:16|0.0096682
06:52:17|0.0096698
06:52:18|0.0096696
06:52:19|0.0096732
06:52:20|0.0096672
06:52:21|0.0096614
06:52:22|0.0096614
06:52:23|0.0096811
06:52:24|0.009691
06:52:25|0.009691
06:52:26|0.0096951
06:52:27|0.009703
06:52:29|0.009703
06:52:30|0.0096975
06:52:31|0.0097091
06:52:32|0.0096975
06:52:33|0.0096975
06:52:34|0.009699
06:52:35|0.0096975
06:52:36|0.0097021
06:52:37|0.0096975
06:52:39|0.0097001
06:52:39|0.0097057
06:52:40|0.0097028
06:52:42|0.009705
06:52:42|0.009702
06:52:43|0.009702
06:52:44|0.0096983
06:52:45|0.0096975
06:52:46|0.0096973
06:52:47|0.0096975
06:52:48|0.009692
06:52:49|0.009692
06:52:50|0.0096956
06:52:51|0.0096943
06:52:53|0.0096943
06:52:53|0.0096952
06:52:54|0.0096952
06:52:55|0.0096975
06:52:57|0.0096951
06:52:57|0.0096951
06:52:58|0.0096951
06:52:59|0.009695
06:53:01|0.009695
06:53:01|0.0096951
06:53:03|0.0096952
06:53:03|0.0096922
06:53:05|0.0097012
06:53:05|0.0096962
06:53:07|0.0096995
06:53:07|0.0097091
06:53:08|0.0097077
06:53:09|0.0097004
06:53:10|0.0097006
06:53:12|0.0097061
06:53:13|0.0097127
06:53:13|0.0097149
06:53:15|0.0097398
06:53:15|0.0097398
06:53:16|0.0097398
06:53:18|0.0097267
06:53:18|0.0097302
06:53:19|0.0097306
06:53:20|0.0097398
06:53:22|0.0097468
06:53:23|0.0097457
06:53:24|0.0097398
06:53:24|0.0097362
06:53:26|0.0097261
06:53:26|0.0097261
06:53:27|0.0097261
06:53:29|0.0097255
06:53:30|0.0097237
06:53:32|0.00971
06:53:32|0.0097107
06:53:33|0.0097143
06:53:34|0.0097128
06:53:36|0.0097101
06:53:37|0.0097129
06:53:38|0.009714
06:53:39|0.009709
06:53:41|0.009709
06:53:41|0.009709
06:53:42|0.0097081
06:53:44|0.009715
06:53:45|0.009715
06:53:45|0.0097178
06:53:46|0.0097148
06:53:47|0.0097158
06:53:48|0.0097206
06:53:49|0.0097208
06:53:50|0.0097106
06:53:51|0.0097183
06:53:52|0.0097122
06:53:53|0.0097125
06:53:55|0.0097135
06:53:55|0.0097135
06:53:56|0.0097001
06:53:57|0.009705
06:53:59|0.009681
06:53:59|0.0096802
06:54:01|0.0096866
06:54:01|0.0096865
06:54:02|0.0096865
06:54:03|0.009681
06:54:04|0.0096775
06:54:06|0.0096715
06:54:07|0.0096706
06:54:07|0.0096666
06:54:09|0.0096666
06:54:10|0.0096852
06:54:11|0.0096673
06:54:12|0.0096707
06:54:12|0.009667
06:54:14|0.0096598
06:54:15|0.0096585
06:54:15|0.0096615
06:54:17|0.0096615
06:54:17|0.0096585
06:54:19|0.0096585
06:54:20|0.0096688
06:54:21|0.0096671
06:54:22|0.0096585
06:54:23|0.0096585
06:54:24|0.0096585
06:54:25|0.0096585
06:54:26|0.0096585
06:54:27|0.0096556
06:54:28|0.0096556
06:54:29|0.00965
06:54:30|0.0096584
06:54:32|0.0096637
06:54:32|0.0096637
06:54:33|0.0096501
06:54:35|0.0096675
06:54:35|0.0096603
06:54:36|0.0096603
06:54:37|0.0096628
06:54:39|0.0096645
06:54:40|0.0096645
06:54:40|0.0096717
06:54:41|0.0096668
06:54:43|0.0096685
06:54:43|0.0096757
06:54:45|0.009668
06:54:46|0.0096694
06:54:46|0.0096694
06:54:48|0.0096757
06:54:49|0.0096845
06:54:50|0.0096852
06:54:51|0.0096759
06:54:52|0.0096752
06:54:52|0.0096734
06:54:54|0.0096734
06:54:54|0.0096749
06:54:56|0.0096739
06:54:57|0.0096783
06:54:57|0.0096752
06:55:00|0.0096753
06:55:00|0.0096753
06:55:01|0.0096752
06:55:02|0.0096783
06:55:03|0.00968
06:55:04|0.0096773
06:55:05|0.0096801
06:55:06|0.0096829
06:55:07|0.0096893
06:55:08|0.0096893
06:55:10|0.0096848
06:55:10|0.0096848
06:55:11|0.0096848
06:55:12|0.0096808
06:55:13|0.0096783
06:55:14|0.0096783
06:55:15|0.0096734
06:55:16|0.0096743
06:55:17|0.009671
06:55:18|0.0096769
06:55:19|0.0096691
06:55:21|0.0096728
06:55:21|0.0096728
06:55:22|0.0096728
06:55:23|0.0096728
06:55:24|0.0096675
06:55:25|0.0096628
06:55:26|0.0096642
06:55:27|0.0096642
06:55:28|0.0096642
06:55:29|0.0096633
06:55:30|0.0096654
06:55:32|0.00966
06:55:33|0.00966
06:55:35|0.0096599
06:55:35|0.0096599
06:55:37|0.0096543
06:55:37|0.0096532
06:55:38|0.0096572
06:55:40|0.00965
06:55:40|0.0096473
06:55:42|0.0096492
06:55:43|0.0096499
06:55:43|0.0096501
06:55:44|0.0096568
06:55:45|0.0096575
06:55:47|0.0096493
06:55:47|0.0096474
06:55:49|0.0096474
06:55:50|0.0096454
06:55:51|0.009646
06:55:51|0.0096473
06:55:52|0.0096495
06:55:54|0.0096461
06:55:55|0.0096469
06:55:56|0.0096474
06:55:57|0.0096463
06:55:58|0.009642
06:55:59|0.0096436
06:56:00|0.0096473
06:56:01|0.0096462
06:56:02|0.0096432
06:56:03|0.0096412
06:56:04|0.0096406
06:56:05|0.0096463
06:56:06|0.0096463
06:56:08|0.0096723
06:56:08|0.0096909
06:56:09|0.0097
06:56:10|0.0096988
06:56:11|0.0096885
06:56:12|0.0096854
06:56:13|0.0096861
06:56:14|0.0096861
06:56:15|0.0096739
06:56:16|0.0096544
06:56:17|0.0096554
06:56:18|0.0096556
06:56:19|0.0096556
06:56:20|0.0096626
06:56:21|0.0096501
06:56:23|0.009655
06:56:24|0.0096551
06:56:25|0.0096415
06:56:26|0.0096501
06:56:27|0.0096462
06:56:28|0.0096483
06:56:29|0.0096475
06:56:30|0.00965
06:56:31|0.0096539
06:56:32|0.0096539
06:56:33|0.0096538
06:56:34|0.0096597
06:56:36|0.0096575
06:56:37|0.009668
06:56:38|0.0096551
06:56:39|0.0096538
06:56:40|0.0096569
06:56:41|0.0096569
06:56:42|0.0096569
06:56:43|0.0096597
06:56:44|0.0096522
06:56:45|0.0096589
06:56:46|0.0096557
06:56:47|0.0096548
06:56:48|0.0096559
06:56:49|0.0096549
06:56:50|0.0096559
06:56:51|0.0096529
06:56:52|0.0096589
06:56:53|0.0096628
06:56:54|0.0096596
06:56:55|0.0096596
06:56:56|0.0096596
06:56:57|0.0096669
06:56:58|0.009667
06:56:59|0.0096677
06:57:00|0.0096687
06:57:01|0.0096682
06:57:02|0.0096672
06:57:03|0.0096673
06:57:04|0.0096759
06:57:06|0.00968
06:57:07|0.0096814
06:57:08|0.009687
06:57:09|0.00969
06:57:10|0.00969
06:57:10|0.00969
06:57:11|0.00969
06:57:13|0.0096754
06:57:14|0.0096706
06:57:14|0.0096706
06:57:15|0.0096672
06:57:17|0.0096672
06:57:18|0.0096708
06:57:19|0.0096787
06:57:20|0.0096787
06:57:21|0.0096787
06:57:22|0.0096752
06:57:23|0.0096752
06:57:24|0.0096752
06:57:25|0.0096752
06:57:26|0.0096729
06:57:27|0.0096752
06:57:28|0.0096739
06:57:29|0.009675
06:57:30|0.009675
06:57:31|0.009676
06:57:32|0.0096763
06:57:33|0.0096752
06:57:35|0.0096689
06:57:35|0.0096763
06:57:36|0.009667
06:57:38|0.0096708
06:57:39|0.0096691
06:57:39|0.0096691
06:57:40|0.0096708
06:57:41|0.0096741
06:57:43|0.009674
06:57:43|0.0096707
06:57:45|0.0096707
06:57:45|0.0096767
06:57:47|0.0096778
06:57:48|0.0096692
06:57:49|0.0096692
06:57:50|0.0096712
06:57:51|0.0096712
06:57:52|0.009669
06:57:53|0.009665
06:57:54|0.009654
06:57:55|0.0096598
06:57:56|0.0096598
06:57:57|0.009652
06:57:58|0.009652
06:57:59|0.0096607
06:58:00|0.0096601
06:58:01|0.0096647
06:58:02|0.0096696
06:58:03|0.0096582
06:58:05|0.0096582
06:58:06|0.0096582
06:58:07|0.0096509
06:58:08|0.0096582
06:58:09|0.0096582
06:58:10|0.0096582
06:58:11|0.0096641
06:58:12|0.0096582
06:58:13|0.0096582
06:58:14|0.0096582
06:58:15|0.0096582
06:58:16|0.0096623
06:58:17|0.0096641
06:58:18|0.0096641
06:58:19|0.0096641
06:58:20|0.0096641
06:58:21|0.0096689
06:58:22|0.0096695
06:58:23|0.0096602
06:58:24|0.0096602
06:58:25|0.009674
06:58:26|0.009674
06:58:27|0.0096763
06:58:28|0.0096795
06:58:29|0.0096689
06:58:30|0.0096656
06:58:31|0.0096623
06:58:32|0.0096623
06:58:33|0.0096623
06:58:34|0.0096616
06:58:35|0.0096689
06:58:36|0.0096767
06:58:37|0.0096726
06:58:38|0.0096611
06:58:39|0.0096611
06:58:40|0.0096668
06:58:41|0.0096668
06:58:42|0.0096687
06:58:43|0.0096739
06:58:44|0.009674
06:58:45|0.009674
06:58:46|0.009674
06:58:47|0.009674
06:58:49|0.009674
06:58:49|0.009674
06:58:50|0.009674
06:58:51|0.0096763
06:58:52|0.0096763
06:58:53|0.0096763
06:58:54|0.0096669
06:58:56|0.0096669
06:58:57|0.0096669
06:58:57|0.00966
06:58:58|0.0096597
06:58:59|0.0096597
06:59:00|0.0096597
06:59:02|0.0096593
06:59:02|0.0096604
06:59:03|0.0096622
06:59:04|0.0096622
06:59:06|0.0096623
06:59:06|0.0096623
06:59:07|0.0096625
06:59:08|0.0096652
06:59:09|0.0096658
06:59:11|0.0096658
06:59:11|0.0096648
06:59:12|0.0096623
06:59:14|0.0096597
06:59:14|0.0096597
06:59:16|0.0096597
06:59:17|0.009657
06:59:17|0.009657
06:59:18|0.0096572
06:59:19|0.0096583
06:59:21|0.0096583
06:59:22|0.009657
06:59:23|0.009657
06:59:24|0.009657
06:59:25|0.009657
06:59:26|0.009655
06:59:27|0.009655
06:59:28|0.009655
06:59:29|0.009655
06:59:30|0.009655
06:59:31|0.009655
06:59:32|0.009655
06:59:33|0.009655
06:59:34|0.009653
06:59:35|0.0096524
06:59:36|0.0096524
06:59:38|0.0096524
06:59:39|0.0096524
06:59:40|0.009657
06:59:41|0.0096621
06:59:42|0.0096623
06:59:43|0.0096623
06:59:44|0.0096653
06:59:45|0.0096653
06:59:46|0.009652
06:59:46|0.0096539
06:59:49|0.0096541
06:59:50|0.0096541
06:59:51|0.0096524
06:59:52|0.0096524
06:59:53|0.0096555
06:59:53|0.0096618
06:59:55|0.0096544
06:59:56|0.0096658
06:59:57|0.0096541
06:59:58|0.0096557
06:59:59|0.009653
07:00:00|0.009653
07:00:01|0.0096599
07:00:03|0.0096669
07:00:03|0.0096669
07:00:04|0.0096779
07:00:05|0.0096711
07:00:06|0.0096795
07:00:08|0.0097
07:00:09|0.0097
07:00:10|0.0097
07:00:11|0.0096989
07:00:12|0.0096975
07:00:13|0.0096844
07:00:14|0.0096844
07:00:15|0.0096774
07:00:16|0.0096999
07:00:17|0.0096999
07:00:18|0.0096906
07:00:19|0.0096956
07:00:20|0.0096903
07:00:21|0.0096903
07:00:22|0.0096995
07:00:23|0.0097044
07:00:24|0.0097135
07:00:25|0.0097135
07:00:26|0.009725
07:00:27|0.0097252
07:00:28|0.0097046
07:00:29|0.0097104
07:00:30|0.0097153
07:00:31|0.0096988
07:00:32|0.0097007
07:00:33|0.0096946
07:00:34|0.0096996
07:00:35|0.0096983
07:00:36|0.0097019
07:00:37|0.0097019
07:00:38|0.009695
07:00:39|0.0097002
07:00:40|0.0096924
07:00:41|0.0096924
07:00:42|0.0096983
07:00:43|0.0097015
07:00:44|0.0097015
07:00:45|0.00972
07:00:46|0.0097299
07:00:47|0.00973
07:00:48|0.0097169
07:00:49|0.0097169
07:00:50|0.0097169
07:00:51|0.0097169
07:00:52|0.0097201
07:00:53|0.009722
07:00:54|0.0097169
07:00:55|0.0097162
07:00:57|0.0097162
07:00:57|0.0097169
07:00:58|0.0097169
07:00:59|0.0097138
07:01:00|0.0097062
07:01:01|0.0097062
07:01:03|0.0097062
07:01:04|0.0097192
07:01:05|0.0097192
07:01:06|0.009729
07:01:07|0.0097165
07:01:08|0.0097197
07:01:09|0.0097004
07:01:11|0.0096978
07:01:11|0.00969
07:01:12|0.0096861
07:01:13|0.0096851
07:01:14|0.009686
07:01:15|0.0096858
07:01:16|0.0096841
07:01:18|0.0096811
07:01:18|0.0096811
07:01:19|0.009686
07:01:20|0.0096915
07:01:21|0.0097038
07:01:22|0.0096911
07:01:23|0.009688
07:01:24|0.0096948
07:01:25|0.0096939
07:01:27|0.0096939
07:01:27|0.0096914
07:01:28|0.0096914
07:01:29|0.0096836
07:01:30|0.0096755
07:01:32|0.0096729
07:01:32|0.0096729
07:01:33|0.0096643
07:01:34|0.0096681
07:01:36|0.0096695
07:01:37|0.0096662
07:01:38|0.009676
07:01:39|0.0096591
07:01:40|0.0096591
07:01:41|0.0096939
07:01:42|0.0096985
07:01:43|0.00972
07:01:44|0.00972
07:01:45|0.0097168
07:01:46|0.0097103
07:01:47|0.0097239
07:01:48|0.009695
07:01:49|0.0097018
07:01:50|0.009694
07:01:51|0.0096981
07:01:52|0.0097009
07:01:53|0.0097077
07:01:54|0.0097009
07:01:55|0.0097022
07:01:56|0.0097021
07:01:57|0.0097023
07:01:58|0.0097
07:01:59|0.0096866
07:02:00|0.0096866
07:02:01|0.0097
07:02:02|0.0097
07:02:03|0.0096882
07:02:04|0.0097038
07:02:05|0.0097024
07:02:06|0.0096913
07:02:07|0.0096899
07:02:09|0.0096899
07:02:09|0.0096963
07:02:10|0.0096979
07:02:11|0.0096841
07:02:12|0.0096812
07:02:13|0.0096812
07:02:15|0.0096861
07:02:15|0.0096861
07:02:16|0.0096744
07:02:17|0.0097024
07:02:18|0.0097024
07:02:19|0.0096988
07:02:20|0.0097064
07:02:22|0.0097087
07:02:22|0.0097087
07:02:23|0.0097087
07:02:24|0.0097087
07:02:25|0.0097087
07:02:26|0.0097087
07:02:27|0.0097087
07:02:28|0.0097087
07:02:29|0.0097087
07:02:31|0.0097087
07:02:31|0.0096908
07:02:32|0.0096908
07:02:33|0.0097049
07:02:34|0.0096949
07:02:35|0.0097087
07:02:36|0.0097087
07:02:38|0.0097063
07:02:38|0.00972
07:02:39|0.00972
07:02:40|0.00972
07:02:42|0.00972
07:02:43|0.009716
07:02:44|0.00972
07:02:45|0.00972
07:02:46|0.00972
07:02:47|0.0097154
07:02:49|0.0097154
07:02:49|0.0097154
07:02:51|0.00972
07:02:51|0.0097154
07:02:53|0.00972
07:02:54|0.0097175
07:02:55|0.009725
07:02:56|0.0097248
07:02:57|0.009716
07:02:58|0.0097088
07:02:59|0.0096922
07:03:00|0.0097109
07:03:01|0.0097144
07:03:02|0.0097199
07:03:03|0.0097223
07:03:04|0.009725
07:03:05|0.0097319
07:03:06|0.0097109
07:03:07|0.0097117
07:03:08|0.0097153
07:03:09|0.0097154
07:03:10|0.0097154
07:03:12|0.0097121
07:03:12|0.0097085
07:03:13|0.0097085
07:03:14|0.0097043
07:03:15|0.0097023
07:03:16|0.0096982
07:03:17|0.0096899
07:03:18|0.0096812
07:03:19|0.00968
07:03:20|0.0096768
07:03:21|0.0096716
07:03:22|0.0096708
07:03:23|0.0096969
07:03:24|0.0097068
07:03:25|0.0097062
07:03:26|0.0096883
07:03:27|0.0096886
07:03:28|0.0096883
07:03:29|0.0096955
07:03:30|0.0096882
07:03:31|0.0096954
07:03:32|0.0096883
07:03:33|0.0096883
07:03:34|0.0096883
07:03:35|0.0096883
07:03:36|0.0096768
07:03:37|0.0096768
07:03:38|0.0096768
07:03:40|0.0096678
07:03:42|0.0096665
07:03:43|0.0096541
07:03:44|0.0096472
07:03:46|0.0096538
07:03:46|0.0096545
07:03:48|0.0096541
07:03:49|0.0096541
07:03:49|0.0096534
07:03:50|0.0096534
07:03:51|0.009647
07:03:53|0.0096538
07:03:53|0.0096538
07:03:55|0.009647
07:03:55|0.00964
07:03:56|0.0096364
07:03:57|0.0096415
07:03:58|0.0096337
07:03:59|0.0096337
07:04:00|0.0096376
07:04:02|0.0096376
07:04:03|0.0096376
07:04:04|0.0096491
07:04:05|0.009643
07:04:05|0.0096531
07:04:07|0.0096442
07:04:08|0.0096528
07:04:08|0.0096531
07:04:09|0.0096531
07:04:11|0.0096395
07:04:11|0.0096505
07:04:13|0.0096395
07:04:14|0.0096202
07:04:15|0.0096315
07:04:16|0.0096315
07:04:16|0.0096323
07:04:19|0.0096256
07:04:19|0.0096375
07:04:20|0.0096375
07:04:21|0.0096266
07:04:22|0.0096266
07:04:23|0.0096235
07:04:24|0.0095979
07:04:25|0.0095982
07:04:26|0.0096003
07:04:27|0.0096003
07:04:28|0.0096033
07:04:29|0.0095982
07:04:30|0.0095982
07:04:32|0.0096026
07:04:32|0.0095906
07:04:33|0.0095964
07:04:34|0.0095845
07:04:36|0.0095935
07:04:36|0.0095957
07:04:37|0.0095848
07:04:39|0.0095884
07:04:40|0.009579
07:04:41|0.009579
07:04:43|0.0095815
07:04:43|0.0095797
07:04:44|0.0095862
07:04:45|0.009597
07:04:46|0.009597
07:04:47|0.0095971
07:04:49|0.0095974
07:04:49|0.0096098
07:04:50|0.009604
07:04:51|0.009599
07:04:52|0.009599
07:04:54|0.0096108
07:04:54|0.0096146
07:04:56|0.0096103
07:04:57|0.0096103
07:04:58|0.0096072
07:04:59|0.0096072
07:05:00|0.0096194
07:05:01|0.0096194
07:05:02|0.0096196
07:05:03|0.0096215
07:05:04|0.0096215
07:05:05|0.0096215
07:05:06|0.0096215
07:05:07|0.009626
07:05:08|0.0096456
07:05:09|0.0096456
07:05:10|0.0096456
07:05:11|0.0096506
07:05:12|0.0096505
07:05:13|0.0096696
07:05:14|0.0096696
07:05:15|0.0096588
07:05:16|0.0096626
07:05:17|0.0096666
07:05:18|0.0096647
07:05:19|0.0096647
07:05:20|0.0096768
07:05:21|0.0096768
07:05:22|0.0096696
07:05:23|0.0096745
07:05:24|0.0096855
07:05:25|0.0096896
07:05:26|0.0096896
07:05:27|0.009682
07:05:28|0.009682
07:05:29|0.0096796
07:05:30|0.0096796
07:05:31|0.00968
07:05:32|0.00968
07:05:33|0.0096858
07:05:34|0.0096896
07:05:35|0.0096896
07:05:36|0.0096856
07:05:37|0.0096956
07:05:38|0.0096899
07:05:39|0.0096896
07:05:41|0.0096862
07:05:41|0.009682
07:05:43|0.00968
07:05:45|0.0096632
07:05:46|0.0096632
07:05:46|0.0096632
07:05:47|0.0096736
07:05:49|0.0096736
07:05:50|0.0096736
07:05:51|0.0096729
07:05:52|0.0096814
07:05:53|0.009671
07:05:54|0.009671
07:05:55|0.0096513
07:05:56|0.0096632
07:05:57|0.0096632
07:05:58|0.0096632
07:05:59|0.0096668
07:06:00|0.0096694
07:06:01|0.0096736
07:06:02|0.0096862
07:06:03|0.0096854
07:06:04|0.0096861
07:06:05|0.0096861
07:06:06|0.0096676
07:06:07|0.0096862
07:06:08|0.0096862
07:06:09|0.0096908
07:06:10|0.0097043
07:06:11|0.0097158
07:06:12|0.0097168
07:06:13|0.0097068
07:06:14|0.0097068
07:06:15|0.0097043
07:06:16|0.0097054
07:06:17|0.0097054
07:06:18|0.0097042
07:06:19|0.0097064
07:06:20|0.009701
07:06:21|0.0097118
07:06:22|0.0097143
07:06:23|0.0097144
07:06:24|0.0097144
07:06:25|0.0097144
07:06:26|0.0097117
07:06:27|0.0097117
07:06:28|0.0097117
07:06:29|0.0097117
07:06:30|0.0097117
07:06:31|0.009688
07:06:32|0.009688
07:06:33|0.0096946
07:06:34|0.0096862
07:06:35|0.0096927
07:06:36|0.0096694
07:06:37|0.0096693
07:06:38|0.0096693
07:06:39|0.0096669
07:06:40|0.0096693
07:06:41|0.0096768
07:06:42|0.0096856
07:06:44|0.0096856
07:06:44|0.0096856
07:06:46|0.0096856
07:06:47|0.0096886
07:06:48|0.0096909
07:06:48|0.0096886
07:06:49|0.0096886
07:06:51|0.0096886
07:06:52|0.0096899
07:06:52|0.0096887
07:06:53|0.0096887
07:06:55|0.0096887
07:06:57|0.0096887
07:06:57|0.0096887
07:06:58|0.0097005
07:07:00|0.0097005
07:07:00|0.0096899
07:07:01|0.0097014
07:07:02|0.0097014
07:07:04|0.0097099
07:07:04|0.0097148
07:07:05|0.0097148
07:07:06|0.0097119
07:07:08|0.0097119
07:07:08|0.0097061
07:07:09|0.0097032
07:07:10|0.0097089
07:07:12|0.0097089
07:07:12|0.0097085
07:07:13|0.0097085
07:07:14|0.0097099
07:07:16|0.0097056
07:07:16|0.0097056
07:07:17|0.0097056
07:07:18|0.0097021
07:07:19|0.0097085
07:07:20|0.0097085
07:07:21|0.0097098
07:07:22|0.0097098
07:07:24|0.0097098
07:07:24|0.0097099
07:07:25|0.0097099
07:07:26|0.0097118
07:07:28|0.0097085
07:07:28|0.009709
07:07:29|0.009709
07:07:30|0.009715
07:07:31|0.00972
07:07:32|0.00972
07:07:34|0.00972
07:07:34|0.009715
07:07:35|0.009715
07:07:36|0.0097063
07:07:38|0.009702
07:07:38|0.009702
07:07:39|0.009702
07:07:40|0.0097064
07:07:42|0.0097168
07:07:43|0.0097199
07:07:45|0.0097197
07:07:46|0.009702
07:07:46|0.009702
07:07:48|0.0097022
07:07:49|0.009702
07:07:50|0.0097167
07:07:51|0.0097161
07:07:51|0.0097161
07:07:53|0.0097161
07:07:54|0.0097237
07:07:55|0.0097237
07:07:56|0.0097025
07:07:57|0.0097182
07:07:58|0.0097107
07:07:59|0.0097107
07:08:00|0.009702
07:08:01|0.009705
07:08:02|0.0097197
07:08:04|0.0097197
07:08:04|0.0097169
07:08:05|0.0097237
07:08:06|0.0097237
07:08:07|0.0097219
07:08:09|0.0097138
07:08:10|0.0097115
07:08:11|0.0097115
07:08:11|0.0097141
07:08:12|0.0097069
07:08:13|0.0097236
07:08:14|0.0097116
07:08:16|0.0097141
07:08:16|0.0097233
07:08:17|0.009722
07:08:18|0.0097166
07:08:20|0.0097237
07:08:20|0.00973
07:08:21|0.0097261
07:08:23|0.0097369
07:08:23|0.0097277
07:08:25|0.0097277
07:08:25|0.009718
07:08:26|0.009713
07:08:27|0.0097142
07:08:29|0.0097147
07:08:29|0.0097124
07:08:30|0.0097075
07:08:31|0.0097075
07:08:32|0.0097121
07:08:33|0.0097222
07:08:34|0.0097234
07:08:36|0.0097234
07:08:37|0.0097234
07:08:37|0.0097233
07:08:38|0.00971
07:08:39|0.0097077
07:08:40|0.0097094
07:08:41|0.0097094
07:08:43|0.009718
07:08:44|0.0097134
07:08:45|0.0097134
07:08:46|0.0097113
07:08:47|0.0097113
07:08:48|0.0097113
07:08:49|0.0097213
07:08:50|0.0097214
07:08:51|0.0097214
07:08:52|0.0097137
07:08:53|0.0097137
07:08:54|0.0097249
07:08:55|0.0097249
07:08:56|0.0097249
07:08:57|0.0097249
07:08:58|0.0097222
07:08:59|0.0097204
07:09:01|0.0097223
07:09:02|0.0097266
07:09:03|0.0097374
07:09:04|0.0097325
07:09:05|0.0097289
07:09:05|0.0097372
07:09:06|0.0097372
07:09:08|0.0097381
07:09:09|0.0097499
07:09:09|0.0097589
07:09:11|0.0097558
07:09:12|0.0097603
07:09:13|0.0097491
07:09:14|0.0097491
07:09:15|0.0097475
07:09:16|0.0097573
07:09:17|0.009758
07:09:18|0.0097522
07:09:19|0.0097623
07:09:20|0.0097763
07:09:21|0.00978
07:09:22|0.0097775
07:09:23|0.0097838
07:09:24|0.0097872
07:09:25|0.0097911
07:09:26|0.0097977
07:09:27|0.0097976
07:09:28|0.0097976
07:09:29|0.0097844
07:09:30|0.0097892
07:09:31|0.00978
07:09:32|0.0097792
07:09:33|0.0097783
07:09:34|0.0097783
07:09:35|0.0097895
07:09:36|0.0097976
07:09:37|0.0097981
07:09:38|0.0098
07:09:39|0.0097989
07:09:40|0.0097983
07:09:41|0.0098
07:09:42|0.0097981
07:09:43|0.0098
07:09:45|0.0098
07:09:46|0.0097872
07:09:47|0.0097999
07:09:49|0.0098
07:09:49|0.0098
07:09:50|0.0097953
07:09:51|0.0097999
07:09:53|0.0097999
07:09:53|0.0098
07:09:55|0.0097748
07:09:55|0.0097629
07:09:56|0.0097713
07:09:57|0.0097731
07:09:59|0.0097629
07:10:00|0.0097499
07:10:00|0.00975
07:10:01|0.0097612
07:10:02|0.0097691
07:10:03|0.0097691
07:10:04|0.009762
07:10:05|0.0097583
07:10:07|0.00975
07:10:07|0.0097459
07:10:09|0.0097459
07:10:10|0.009758
07:10:11|0.009761
07:10:11|0.0097469
07:10:12|0.0097551
07:10:14|0.0097551
07:10:15|0.0097551
07:10:16|0.0097551
07:10:17|0.0097459
07:10:17|0.0097367
07:10:19|0.0097435
07:10:19|0.0097385
07:10:20|0.0097385
07:10:21|0.0097421
07:10:23|0.0097421
07:10:23|0.0097255
07:10:24|0.0097255
07:10:26|0.0097367
07:10:27|0.0097367
07:10:27|0.0097424
07:10:28|0.009746
07:10:29|0.0097477
07:10:30|0.0097549
07:10:32|0.0097554
07:10:33|0.0097477
07:10:34|0.0097477
07:10:35|0.00976
07:10:36|0.0097625
07:10:37|0.0097625
07:10:38|0.0097613
07:10:39|0.0097645
07:10:40|0.0097691
07:10:41|0.0097477
07:10:42|0.0097478
07:10:42|0.0097478
07:10:44|0.0097691
07:10:45|0.009779
07:10:47|0.009779
07:10:48|0.0097736
07:10:49|0.0097736
07:10:49|0.0097929
07:10:50|0.0097938
07:10:52|0.0097801
07:10:53|0.0097722
07:10:54|0.0097697
07:10:55|0.0097691
07:10:56|0.0097691
07:10:57|0.0097691
07:10:58|0.0097691
07:10:59|0.0097501
07:11:00|0.0097574
07:11:02|0.0097565
07:11:02|0.0097472
07:11:04|0.0097501
07:11:05|0.0097566
07:11:06|0.0097658
07:11:07|0.0097659
07:11:08|0.0097642
07:11:09|0.0097647
07:11:10|0.0097576
07:11:11|0.0097641
07:11:12|0.0097641
07:11:13|0.0097472
07:11:14|0.0097348
07:11:15|0.0097406
07:11:16|0.0097457
07:11:17|0.0097507
07:11:18|0.0097514
07:11:19|0.0097509
07:11:20|0.0097513
07:11:21|0.0097513
07:11:22|0.0097513
07:11:23|0.0097331
07:11:24|0.0097331
07:11:25|0.0097331
07:11:26|0.009725
07:11:27|0.0097306
07:11:28|0.0097367
07:11:29|0.0097308
07:11:30|0.0097236
07:11:31|0.0097236
07:11:32|0.0097253
07:11:33|0.0097304
07:11:34|0.0097304
07:11:35|0.0097373
07:11:36|0.0097373
07:11:37|0.0097477
07:11:38|0.0097477
07:11:39|0.0097448
07:11:40|0.0097448
07:11:41|0.0097448
07:11:42|0.0097488
07:11:43|0.0097488
07:11:44|0.009755
07:11:45|0.0097551
07:11:46|0.0097575
07:11:47|0.0097523
07:11:48|0.0097523
07:11:50|0.0097614
07:11:51|0.0097661
07:11:52|0.00975
07:11:53|0.00975
07:11:53|0.0097551
07:11:55|0.0097541
07:11:56|0.0097541
07:11:57|0.0097566
07:11:58|0.0097656
07:11:59|0.0097656
07:12:00|0.0097575
07:12:01|0.0097522
07:12:02|0.0097449
07:12:03|0.0097439
07:12:04|0.0097353
07:12:05|0.009752
07:12:06|0.009752
07:12:07|0.0097428
07:12:08|0.009752
07:12:09|0.0097656
07:12:11|0.0097656
07:12:11|0.0097478
07:12:12|0.0097555
07:12:13|0.0097567
07:12:14|0.0097634
07:12:15|0.0097548
07:12:16|0.0097648
07:12:17|0.0097648
07:12:18|0.0097648
07:12:20|0.009765
07:12:20|0.009765
07:12:21|0.009765
07:12:22|0.0097601
07:12:24|0.0097602
07:12:24|0.0097602
07:12:25|0.0097602
07:12:26|0.0097625
07:12:27|0.0097649
07:12:28|0.0097621
07:12:29|0.0097464
07:12:30|0.0097566
07:12:31|0.0097566
07:12:32|0.0097566
07:12:33|0.0097606
07:12:34|0.0097606
07:12:35|0.0097602
07:12:36|0.009756
07:12:37|0.0097606
07:12:38|0.0097451
07:12:39|0.0097451
07:12:40|0.0097451
07:12:41|0.009745
07:12:42|0.0097446
07:12:43|0.0097393
07:12:44|0.0097453
07:12:45|0.0097645
07:12:47|0.0097462
07:12:48|0.0097443
07:12:49|0.0097334
07:12:50|0.0097415
07:12:51|0.0097372
07:12:52|0.0097372
07:12:53|0.0097334
07:12:54|0.0097326
07:12:55|0.0097326
07:12:56|0.0097246
07:12:57|0.0097189
07:12:58|0.0097189
07:12:59|0.0097225
07:13:00|0.009711
07:13:01|0.0097105
07:13:02|0.0097105
07:13:03|0.0097105
07:13:04|0.0097134
07:13:05|0.0097189
07:13:06|0.0097189
07:13:07|0.0097189
07:13:08|0.0097189
07:13:09|0.009719
07:13:10|0.0097188
07:13:11|0.0097189
07:13:12|0.0097189
07:13:13|0.0097181
07:13:14|0.0097183
07:13:15|0.0097183
07:13:16|0.0097151
07:13:17|0.0097204
07:13:18|0.0097204
07:13:19|0.0097245
07:13:20|0.0097192
07:13:21|0.0097192
07:13:22|0.0097192
07:13:23|0.0097192
07:13:24|0.0097192
07:13:25|0.0097207
07:13:26|0.009721
07:13:27|0.0097217
07:13:28|0.0097217
07:13:29|0.0097217
07:13:30|0.009719
07:13:31|0.009718
07:13:32|0.0097178
07:13:33|0.0097131
07:13:34|0.0097131
07:13:35|0.0097171
07:13:36|0.0097199
07:13:37|0.009718
07:13:38|0.0097159
07:13:39|0.0097095
07:13:40|0.0097334
07:13:41|0.0097239
07:13:42|0.0097239
07:13:43|0.0097396
07:13:44|0.009732
07:13:45|0.0097255
07:13:46|0.0097213
07:13:47|0.0097288
07:13:49|0.0097255
07:13:50|0.0097135
07:13:51|0.0097171
07:13:52|0.0097171
07:13:53|0.0097171
07:13:54|0.009737
07:13:55|0.009742
07:13:56|0.0097446
07:13:57|0.0097446
07:13:58|0.0097446
07:13:59|0.00975
07:14:00|0.0097284
07:14:02|0.0097257
07:14:02|0.0097217
07:14:03|0.0097159
07:14:04|0.0097202
07:14:06|0.0097202
07:14:07|0.0097202
07:14:07|0.0097236
07:14:08|0.0097167
07:14:09|0.0097168
07:14:10|0.0097168
07:14:12|0.0097215
07:14:13|0.00972
07:14:14|0.0097167
07:14:15|0.0097102
07:14:16|0.0097102
07:14:17|0.0097116
07:14:18|0.00971
07:14:19|0.0097084
07:14:20|0.0097021
07:14:21|0.0097078
07:14:22|0.0097153
07:14:24|0.0097102
07:14:24|0.0097154
07:14:25|0.009726
07:14:26|0.0097171
07:14:27|0.0097171
07:14:28|0.0097279
07:14:29|0.0097279
07:14:30|0.0097172
07:14:31|0.0097172
07:14:32|0.009717
07:14:33|0.0097177
07:14:34|0.0097177
07:14:35|0.0097154
07:14:36|0.0097172
07:14:37|0.0097172
07:14:39|0.0097172
07:14:39|0.0097172
07:14:40|0.0097283
07:14:41|0.0097418
07:14:42|0.0097418
07:14:43|0.0097418
07:14:44|0.0097363
07:14:45|0.0097376
07:14:46|0.0097376
07:14:48|0.0097406
07:14:49|0.0097406
07:14:50|0.0097326
07:14:51|0.0097332
07:14:52|0.0097363
07:14:53|0.0097322
07:14:54|0.0097322
07:14:55|0.0097332
07:14:56|0.0097332
07:14:57|0.0097332
07:14:58|0.0097247
07:14:59|0.0097247
07:15:00|0.0097255
07:15:02|0.0097255
07:15:03|0.0097376
07:15:03|0.0097477
07:15:05|0.0097461
07:15:06|0.0097438
07:15:07|0.0097486
07:15:08|0.0097587
07:15:09|0.0097534
07:15:10|0.0097534
07:15:11|0.009761
07:15:11|0.0097621
07:15:13|0.0097594
07:15:14|0.0097743
07:15:15|0.0097743
07:15:16|0.0097743
07:15:16|0.0097743
07:15:18|0.0097679
07:15:19|0.0097554
07:15:20|0.0097599
07:15:21|0.0097599
07:15:22|0.0097599
07:15:23|0.00977
07:15:24|0.0097631
07:15:25|0.0097608
07:15:26|0.0097626
07:15:27|0.0097626
07:15:28|0.0097555
07:15:29|0.0097572
07:15:30|0.0097572
07:15:31|0.0097572
07:15:32|0.0097594
07:15:33|0.0097594
07:15:34|0.0097559
07:15:35|0.0097653
07:15:36|0.0097711
07:15:37|0.0097773
07:15:38|0.0097723
07:15:39|0.009777
07:15:41|0.00979
07:15:41|0.0098
07:15:43|0.0097944
07:15:43|0.0097943
07:15:45|0.0098
07:15:45|0.0098
07:15:47|0.0098
07:15:47|0.0098
07:15:48|0.0097945
07:15:50|0.009779
07:15:52|0.0097943
07:15:53|0.0097943
07:15:53|0.00979
07:15:55|0.0097989
07:15:56|0.0098
07:15:57|0.0097918
07:15:58|0.0097844
07:15:59|0.009786
07:16:00|0.009786
07:16:01|0.0098001
07:16:03|0.0097943
07:16:04|0.0097943
07:16:05|0.0097987
07:16:05|0.0097987
07:16:07|0.0097984
07:16:08|0.0097999
07:16:09|0.009793
07:16:09|0.0097781
07:16:11|0.0097783
07:16:12|0.0097655
07:16:13|0.0097554
07:16:13|0.0097653
07:16:15|0.0097638
07:16:16|0.0097657
07:16:16|0.0097707
07:16:17|0.0097826
07:16:19|0.0097834
07:16:19|0.0097834
07:16:20|0.0097834
07:16:22|0.0097895
07:16:23|0.0097895
07:16:24|0.009781
07:16:25|0.0097767
07:16:26|0.0097705
07:16:27|0.0097769
07:16:28|0.0097769
07:16:29|0.0097674
07:16:30|0.0097735
07:16:31|0.0097781
07:16:32|0.0097781
07:16:33|0.0097781
07:16:34|0.0097911
07:16:35|0.0097951
07:16:36|0.0097981
07:16:37|0.0097999
07:16:38|0.0097988
07:16:39|0.0097911
07:16:40|0.0097917
07:16:41|0.009798
07:16:42|0.009798
07:16:43|0.009798
07:16:44|0.0097999
07:16:45|0.0097936
07:16:46|0.0098034
07:16:47|0.0097981
07:16:48|0.0098035
07:16:49|0.0098011
07:16:50|0.0098011
07:16:52|0.0098061
07:16:52|0.0098083
07:16:54|0.0098086
07:16:55|0.00981
07:16:56|0.0098099
07:16:56|0.0098099
07:16:57|0.00981
07:16:59|0.0098061
07:16:59|0.0097985
07:17:01|0.0098152
07:17:02|0.0097982
07:17:03|0.0098052
07:17:04|0.0098023
07:17:05|0.009817
07:17:05|0.00983
07:17:06|0.009835
07:17:07|0.009835
07:17:09|0.0098351
07:17:09|0.0098429
07:17:11|0.00985
07:17:12|0.00985
07:17:12|0.0098499
07:17:14|0.00985
07:17:14|0.00985
07:17:16|0.0098429
07:17:16|0.0098565
07:17:18|0.0098582
07:17:19|0.0098588
07:17:20|0.00986
07:17:21|0.00986
07:17:22|0.00985
07:17:23|0.00986
07:17:24|0.0098602
07:17:25|0.0098651
07:17:26|0.0098651
07:17:27|0.0098593
07:17:28|0.0098684
07:17:29|0.009869
07:17:30|0.0098689
07:17:31|0.009869
07:17:32|0.0098659
07:17:33|0.0098692
07:17:34|0.0098592
07:17:35|0.00985
07:17:36|0.0098478
07:17:37|0.0098359
07:17:38|0.0098306
07:17:39|0.0098318
07:17:40|0.0098374
07:17:41|0.0098451
07:17:42|0.0098548
07:17:43|0.0098548
07:17:44|0.009855
07:17:45|0.0098599
07:17:46|0.0098613
07:17:47|0.0098648
07:17:48|0.0098648
07:17:49|0.0098617
07:17:50|0.0098621
07:17:51|0.0098668
07:17:53|0.0098622
07:17:53|0.0098662
07:17:54|0.0098614
07:17:55|0.0098558
07:17:56|0.0098613
07:17:58|0.0098613
07:18:00|0.0098613
07:18:01|0.0098614
07:18:01|0.009862
07:18:03|0.0098621
07:18:04|0.0098651
07:18:05|0.0098651
07:18:06|0.0098614
07:18:07|0.0098587
07:18:08|0.009853
07:18:09|0.0098415
07:18:10|0.0098476
07:18:11|0.0098476
07:18:12|0.0098473
07:18:13|0.0098366
07:18:14|0.0098647
07:18:15|0.0098647
07:18:16|0.009873
07:18:17|0.0098768
07:18:18|0.0098778
07:18:19|0.00988
07:18:20|0.0098784
07:18:22|0.0098771
07:18:22|0.00988
07:18:23|0.0098842
07:18:24|0.0098811
07:18:25|0.009915
07:18:26|0.0099252
07:18:27|0.0099288
07:18:28|0.0099238
07:18:29|0.00993
07:18:30|0.0099296
07:18:31|0.0099118
07:18:33|0.0099163
07:18:33|0.0098996
07:18:34|0.0099034
07:18:35|0.0099259
07:18:36|0.0099132
07:18:38|0.0098948
07:18:38|0.0099163
07:18:39|0.0099146
07:18:40|0.0099324
07:18:42|0.0099322
07:18:42|0.0099325
07:18:43|0.0099335
07:18:44|0.0099259
07:18:45|0.0099163
07:18:46|0.0099257
07:18:47|0.0099366
07:18:48|0.0099313
07:18:49|0.0099399
07:18:50|0.00993
07:18:51|0.0099361
07:18:53|0.0099398
07:18:54|0.0099296
07:18:55|0.0099306
07:18:56|0.0099292
07:18:57|0.0099299
07:18:58|0.009933
07:18:59|0.0099299
07:19:00|0.009935
07:19:01|0.0099446
07:19:03|0.009944
07:19:03|0.009945
07:19:05|0.0099473
07:19:05|0.009952
07:19:06|0.0099515
07:19:08|0.0099553
07:19:09|0.0099548
07:19:10|0.0099553
07:19:11|0.0099568
07:19:11|0.009957
07:19:13|0.009958
07:19:14|0.0099451
07:19:15|0.009957
07:19:16|0.0099638
07:19:17|0.0099573
07:19:18|0.0099569
07:19:19|0.0099666
07:19:20|0.0099666
07:19:21|0.0099687
07:19:22|0.0099613
07:19:23|0.00996
07:19:24|0.0099689
07:19:25|0.0099637
07:19:26|0.0099501
07:19:27|0.0099633
07:19:28|0.0099633
07:19:29|0.0099503
07:19:30|0.0099413
07:19:31|0.009935
07:19:32|0.0099342
07:19:33|0.009932
07:19:34|0.0099136
07:19:35|0.0099241
07:19:36|0.0099211
07:19:37|0.0098976
07:19:38|0.0099023
07:19:39|0.00987
07:19:40|0.0098843
07:19:41|0.009886
07:19:42|0.0098948
07:19:43|0.0098948
07:19:44|0.0098884
07:19:45|0.0098967
07:19:46|0.0099043
07:19:47|0.0099044
07:19:48|0.0099162
07:19:49|0.0099241
07:19:50|0.0099325
07:19:51|0.0099341
07:19:52|0.0099343
07:19:53|0.0099355
07:19:54|0.00994
07:19:56|0.0099424
07:19:57|0.0099585
07:19:57|0.0099493
07:19:58|0.0099492
07:20:00|0.0099341
07:20:00|0.0099256
07:20:02|0.0099248
07:20:03|0.0099221
07:20:04|0.0099254
07:20:05|0.0099036
07:20:06|0.0098999
07:20:07|0.0099
07:20:08|0.0099144
07:20:09|0.0098982
07:20:10|0.0099069
07:20:12|0.0099091
07:20:12|0.0099177
07:20:13|0.0099145
07:20:15|0.0099146
07:20:16|0.0099079
07:20:17|0.0099001
07:20:18|0.0099124
07:20:19|0.009905
07:20:20|0.0099156
07:20:21|0.0099
07:20:22|0.0099024
07:20:23|0.0098946
07:20:24|0.0099011
07:20:25|0.0099052
07:20:26|0.0099012
07:20:27|0.0099022
07:20:28|0.0098879
07:20:29|0.0098929
07:20:30|0.0098739
07:20:31|0.00985
07:20:32|0.009867
07:20:33|0.0098555
07:20:34|0.0098555
07:20:35|0.0098767
07:20:36|0.0098844
07:20:37|0.0098844
07:20:38|0.009893
07:20:39|0.0098866
07:20:40|0.0098855
07:20:41|0.0098892
07:20:42|0.0098781
07:20:43|0.0098767
07:20:44|0.009867
07:20:45|0.0098674
07:20:46|0.0098672
07:20:47|0.0098722
07:20:48|0.0098777
07:20:49|0.009868
07:20:50|0.0098672
07:20:51|0.0098709
07:20:52|0.0098701
07:20:53|0.0098701
07:20:54|0.0098673
07:20:56|0.0098673
07:20:56|0.0098545
07:20:58|0.0098545
07:20:59|0.0098581
07:20:59|0.0098527
07:21:00|0.0098519
07:21:02|0.0098557
07:21:03|0.0098522
07:21:04|0.0098562
07:21:05|0.0098601
07:21:06|0.0098556
07:21:08|0.0098669
07:21:09|0.0098594
07:21:09|0.0098522
07:21:10|0.0098616
07:21:11|0.0098522
07:21:12|0.0098567
07:21:14|0.0098639
07:21:14|0.0098634
07:21:15|0.0098634
07:21:16|0.0098634
07:21:18|0.0098522
07:21:18|0.009861
07:21:20|0.0098635
07:21:20|0.0098727
07:21:21|0.0098727
07:21:23|0.0098698
07:21:24|0.0098721
07:21:24|0.009866
07:21:26|0.0098683
07:21:26|0.0098683
07:21:28|0.0098719
07:21:28|0.0098719
07:21:30|0.0098683
07:21:31|0.0098697
07:21:32|0.0098661
07:21:32|0.00987
07:21:34|0.00987
07:21:35|0.0098683
07:21:36|0.00987
07:21:37|0.0098721
07:21:38|0.0098777
07:21:39|0.0098948
07:21:40|0.0099
07:21:41|0.0099
07:21:42|0.0099054
07:21:43|0.009922
07:21:44|0.009922
07:21:45|0.009922
07:21:46|0.009922
07:21:47|0.009939
07:21:48|0.0099441
07:21:49|0.0099429
07:21:50|0.0099296
07:21:51|0.0099308
07:21:52|0.0099308
07:21:53|0.0099361
07:21:54|0.0099361
07:21:55|0.0099411
07:21:56|0.0099411
07:21:58|0.0099412
07:21:59|0.0099513
07:22:00|0.00996
07:22:02|0.0099427
07:22:03|0.0099413
07:22:04|0.0099521
07:22:05|0.0099308
07:22:06|0.0099351
07:22:08|0.0099866
07:22:08|0.0099262
07:22:09|0.0099188
07:22:11|0.0099116
07:22:11|0.0099186
07:22:12|0.0099163
07:22:14|0.0099185
07:22:14|0.0099182
07:22:15|0.0099012
07:22:16|0.0099121
07:22:17|0.0099056
07:22:18|0.0099
07:22:19|0.0098987
07:22:20|0.0099062
07:22:22|0.0099117
07:22:23|0.0099117
07:22:23|0.009911
07:22:24|0.0099117
07:22:26|0.0099332
07:22:27|0.0099485
07:22:27|0.0099332
07:22:28|0.0099352
07:22:30|0.0099352
07:22:30|0.0099145
07:22:32|0.0099209
07:22:32|0.0099122
07:22:34|0.0099122
07:22:35|0.0099122
07:22:35|0.0099243
07:22:36|0.0099305
07:22:37|0.0099306
07:22:38|0.0099254
07:22:39|0.0099227
07:22:41|0.0099273
07:22:42|0.0099193
07:22:43|0.0099168
07:22:43|0.0099298
07:22:44|0.0099271
07:22:46|0.0099261
07:22:46|0.0099299
07:22:47|0.0099232
07:22:49|0.0099232
07:22:49|0.0099091
07:22:51|0.0099099
07:22:51|0.0099137
07:22:52|0.0099211
07:22:54|0.0099092
07:22:54|0.0099192
07:22:55|0.009912
07:22:58|0.0099072
07:22:58|0.0099014
07:22:59|0.0099098
07:23:01|0.0099143
07:23:02|0.0099071
07:23:03|0.0099146
07:23:03|0.0099151
07:23:04|0.0099193
07:23:05|0.0099306
07:23:06|0.00992
07:23:08|0.0099081
07:23:09|0.0099158
07:23:09|0.0099071
07:23:11|0.0099107
07:23:12|0.0099105
07:23:13|0.00993
07:23:14|0.0099352
07:23:14|0.00993
07:23:16|0.0099285
07:23:16|0.0099214
07:23:18|0.0099173
07:23:19|0.0099236
07:23:20|0.0099814
07:23:21|0.0099814
07:23:22|0.0099613
07:23:23|0.0099699
07:23:24|0.0099577
07:23:25|0.0099523
07:23:26|0.009944
07:23:27|0.0099439
07:23:28|0.0099558
07:23:29|0.0099634
07:23:30|0.009975
07:23:31|0.0099885
07:23:32|0.0099885
07:23:33|0.0099885
07:23:34|0.0099749
07:23:35|0.0099749
07:23:36|0.0099747
07:23:37|0.0099747
07:23:38|0.0099726
07:23:39|0.0099749
07:23:41|0.0099885
07:23:41|0.0099885
07:23:42|0.0099811
07:23:44|0.00999
07:23:44|0.0099884
07:23:45|0.0099885
07:23:46|0.0099875
07:23:47|0.0099886
07:23:48|0.009989
07:23:49|0.0099866
07:23:50|0.0099913
07:23:51|0.0099968
07:23:52|0.0099983
07:23:53|0.0099989
07:23:54|0.0099987
07:23:55|0.0099983
07:23:56|0.0099985
07:23:57|0.0099896
07:23:59|0.0099985
07:24:00|0.0099966
07:24:00|0.0099974
07:24:03|0.0099988
07:24:03|0.0099999
07:24:05|0.0099999
07:24:05|0.0099999
07:24:07|0.0099999
07:24:08|0.0099993
07:24:09|0.0099965
07:24:10|0.0099976
07:24:11|0.0099999
07:24:12|0.0099999
07:24:13|0.0100032
07:24:14|0.0100149
07:24:15|0.0100298
07:24:16|0.0100496
07:24:17|0.0100171
07:24:18|0.0100293
07:24:19|0.0100162
07:24:20|0.0100042
07:24:21|0.0099965
07:24:22|0.0099975
07:24:23|0.0099722
07:24:24|0.0099825
07:24:25|0.0099538
07:24:26|0.0099302
07:24:27|0.0099438
07:24:28|0.0099482
07:24:29|0.00994
07:24:30|0.0099678
07:24:31|0.0099689
07:24:32|0.0099687
07:24:34|0.0099696
07:24:35|0.0099718
07:24:36|0.0099763
07:24:37|0.0099765
07:24:38|0.00997
07:24:39|0.0099761
07:24:40|0.009975
07:24:41|0.0099765
07:24:41|0.009973
07:24:43|0.0099801
07:24:43|0.009976
07:24:45|0.0099756
07:24:45|0.0099756
07:24:47|0.0099951
07:24:47|0.0099951
07:24:49|0.0099884
07:24:49|0.009986
07:24:50|0.0099683
07:24:51|0.009968
07:24:52|0.0099812
07:24:53|0.009979
07:24:54|0.0099683
07:24:55|0.0099736
07:24:56|0.0099699
07:24:58|0.0099735
07:24:59|0.0099781
07:24:59|0.0099818
07:25:01|0.0099814
07:25:03|0.0099735
07:25:05|0.0099735
07:25:06|0.0099762
07:25:06|0.00999
07:25:07|0.0099821
07:25:08|0.0099945
07:25:09|0.0099857
07:25:11|0.0099944
07:25:11|0.0100033
07:25:12|0.0100068
07:25:14|0.0100018
07:25:14|0.0100047
07:25:15|0.0099989
07:25:16|0.0099922
07:25:18|0.0099962
07:25:19|0.0099897
07:25:20|0.0100006
07:25:21|0.0099988
07:25:22|0.0099922
07:25:23|0.0099825
07:25:24|0.0099897
07:25:26|0.0099806
07:25:27|0.0099797
07:25:28|0.0099899
07:25:28|0.009989
07:25:29|0.0099837
07:25:30|0.0099823
07:25:31|0.00997
07:25:32|0.0099729
07:25:33|0.00996
07:25:34|0.0099561
07:25:35|0.009961
07:25:36|0.0099575
07:25:37|0.00995
07:25:38|0.0099339
07:25:39|0.0099452
07:25:40|0.0099395
07:25:42|0.0099356
07:25:42|0.0099317
07:25:44|0.009936
07:25:44|0.009937
07:25:45|0.0099281
07:25:46|0.0099306
07:25:47|0.0099253
07:25:48|0.0099279
07:25:49|0.0099214
07:25:50|0.0099314
07:25:52|0.0099262
07:25:52|0.0099301
07:25:53|0.0099385
07:25:54|0.0099334
07:25:56|0.0099395
07:25:56|0.0099463
07:25:57|0.0099461
07:25:58|0.009937
07:26:00|0.0099475
07:26:01|0.0099301
07:26:03|0.0099247
07:26:04|0.0099208
07:26:05|0.0099053
07:26:06|0.0099078
07:26:07|0.0099001
07:26:08|0.0099001
07:26:09|0.0099019
07:26:10|0.0099035
07:26:11|0.0099248
07:26:12|0.0099278
07:26:13|0.0099343
07:26:14|0.0099307
07:26:15|0.0099267
07:26:16|0.0099284
07:26:17|0.0099285
07:26:18|0.0099248
07:26:19|0.0099285
07:26:20|0.0099457
07:26:21|0.0099527
07:26:22|0.0099584
07:26:23|0.0099343
07:26:24|0.0099412
07:26:25|0.0099457
07:26:26|0.009941
07:26:27|0.00994
07:26:28|0.0099418
07:26:29|0.0099344
07:26:30|0.0099344
07:26:31|0.0099456
07:26:32|0.0099456
07:26:33|0.0099456
07:26:35|0.0099456
07:26:35|0.0099396
07:26:36|0.0099553
07:26:37|0.0099577
07:26:38|0.0099577
07:26:40|0.0099617
07:26:40|0.0099619
07:26:41|0.009966
07:26:42|0.0099725
07:26:43|0.0099957
07:26:44|0.0099935
07:26:45|0.010003
07:26:46|0.010003
07:26:47|0.0100091
07:26:48|0.0100054
07:26:50|0.0099957
07:26:50|0.0099899
07:26:51|0.0099957
07:26:52|0.0099932
07:26:53|0.0099806
07:26:54|0.0099916
07:26:55|0.010003
07:26:56|0.0099799
07:26:58|0.009989
07:26:58|0.009989
07:26:59|0.0099746
07:27:00|0.0099708
07:27:02|0.0099687
07:27:03|0.0099817
07:27:05|0.009999
07:27:06|0.0100006
07:27:07|0.0099978
07:27:07|0.0099895
07:27:09|0.009986
07:27:09|0.0099895
07:27:11|0.0099889
07:27:12|0.0099913
07:27:12|0.009991
07:27:14|0.0099889
07:27:15|0.0100005
07:27:16|0.009996
07:27:17|0.0099895
07:27:19|0.0099708
07:27:20|0.0099677
07:27:21|0.0099672
07:27:22|0.0099568
07:27:23|0.00995
07:27:24|0.009943
07:27:25|0.0099376
07:27:26|0.0099486
07:27:27|0.0099486
07:27:28|0.0099486
07:27:29|0.0099476
07:27:30|0.0099556
07:27:31|0.009953
07:27:32|0.0099478
07:27:33|0.0099533
07:27:34|0.0099382
07:27:35|0.0099391
07:27:36|0.0099391
07:27:37|0.0099451
07:27:38|0.00994
07:27:39|0.0099411
07:27:40|0.0099411
07:27:41|0.0099411
07:27:42|0.0099556
07:27:43|0.0099476
07:27:44|0.0099483
07:27:45|0.009947
07:27:46|0.0099455
07:27:47|0.0099401
07:27:48|0.00994
07:27:49|0.0099457
07:27:50|0.0099555
07:27:51|0.0099561
07:27:52|0.0099594
07:27:53|0.0099439
07:27:54|0.0099457
07:27:55|0.0099427
07:27:56|0.0099425
07:27:57|0.0099481
07:27:58|0.0099411
07:27:59|0.009954
07:28:00|0.0099518
07:28:01|0.0099498
07:28:03|0.0099562
07:28:04|0.0099651
07:28:05|0.0099651
07:28:05|0.0099621
07:28:06|0.0099662
07:28:08|0.0099507
07:28:08|0.0099483
07:28:09|0.009945
07:28:10|0.0099546
07:28:11|0.0099406
07:28:13|0.0099376
07:28:14|0.0099402
07:28:14|0.0099402
07:28:16|0.0099361
07:28:17|0.0099299
07:28:18|0.0099285
07:28:19|0.0099263
07:28:20|0.0099308
07:28:21|0.0099298
07:28:22|0.0099375
07:28:23|0.0099411
07:28:24|0.0099309
07:28:25|0.0099263
07:28:26|0.0099239
07:28:27|0.0099239
07:28:28|0.0099307
07:28:29|0.0099285
07:28:30|0.0099239
07:28:31|0.0099239
07:28:32|0.00992
07:28:33|0.0099091
07:28:34|0.0099091
07:28:35|0.0099077
07:28:36|0.0099375
07:28:37|0.009934
07:28:38|0.009934
07:28:39|0.0099262
07:28:40|0.0099262
07:28:41|0.0099302
07:28:42|0.00992
07:28:43|0.0099411
07:28:44|0.0099366
07:28:45|0.0099366
07:28:46|0.0099313
07:28:47|0.0099313
07:28:48|0.0099313
07:28:49|0.0099313
07:28:50|0.0099301
07:28:51|0.0099301
07:28:52|0.009927
07:28:53|0.009909
07:28:54|0.0099089
07:28:55|0.0099127
07:28:56|0.0099187
07:28:57|0.0099164
07:28:58|0.0099119
07:28:59|0.0099119
07:29:00|0.0099072
07:29:01|0.0099188
07:29:02|0.009901
07:29:04|0.0099069
07:29:05|0.009918
07:29:06|0.0099259
07:29:07|0.0099003
07:29:07|0.0098893
07:29:09|0.0099127
07:29:10|0.0099108
07:29:10|0.0099165
07:29:12|0.0099087
07:29:13|0.0099133
07:29:13|0.0099039
07:29:15|0.0099079
07:29:16|0.0099079
07:29:17|0.0099055
07:29:18|0.0099
07:29:19|0.0099
07:29:20|0.0099068
07:29:21|0.0099165
07:29:22|0.0099188
07:29:23|0.0099226
07:29:24|0.009919
07:29:25|0.0099192
07:29:26|0.0099212
07:29:27|0.0099212
07:29:28|0.0099196
07:29:29|0.0099194
07:29:30|0.0099188
07:29:31|0.0099182
07:29:32|0.0099187
07:29:33|0.0099188
07:29:34|0.0099233
07:29:35|0.0099233
07:29:36|0.0099261
07:29:37|0.0099261
07:29:38|0.0099188
07:29:39|0.0099188
07:29:40|0.0099188
07:29:41|0.009927
07:29:42|0.0099277
07:29:43|0.0099288
07:29:44|0.0099307
07:29:45|0.0099307
07:29:46|0.0099261
07:29:47|0.0099188
07:29:48|0.0099188
07:29:49|0.0099145
07:29:50|0.0099202
07:29:51|0.0099184
07:29:52|0.0099184
07:29:53|0.0099165
07:29:54|0.0099108
07:29:55|0.0099108
07:29:56|0.0099108
07:29:57|0.0099134
07:29:58|0.0099134
07:29:59|0.0099181
07:30:00|0.0099196
07:30:01|0.0099123
07:30:02|0.0099112
07:30:03|0.0099112
07:30:05|0.0099138
07:30:06|0.0099153
07:30:07|0.0099193
07:30:08|0.009915
07:30:09|0.009915
07:30:10|0.0099261
07:30:11|0.0099278
07:30:13|0.0099392
07:30:14|0.0099412
07:30:14|0.0099438
07:30:15|0.0099438
07:30:16|0.0099213
07:30:17|0.0099213
07:30:19|0.0099399
07:30:20|0.0099409
07:30:21|0.0099409
07:30:22|0.0099333
07:30:23|0.009929
07:30:24|0.009929
07:30:25|0.009924
07:30:26|0.0099411
07:30:27|0.0099411
07:30:28|0.0099379
07:30:29|0.0099379
07:30:30|0.009935
07:30:31|0.0099386
07:30:32|0.0099205
07:30:33|0.0099318
07:30:34|0.0099336
07:30:35|0.0099316
07:30:36|0.0099318
07:30:37|0.0099308
07:30:38|0.0099202
07:30:40|0.0099272
07:30:40|0.0099272
07:30:41|0.0099322
07:30:42|0.0099207
07:30:43|0.0099277
07:30:44|0.0099318
07:30:45|0.0099297
07:30:46|0.0099297
07:30:47|0.0099255
07:30:48|0.0099217
07:30:49|0.0099192
07:30:50|0.0099109
07:30:52|0.0099109
07:30:52|0.0099108
07:30:53|0.0099108
07:30:54|0.0099052
07:30:55|0.0099001
07:30:56|0.0098893
07:30:57|0.0098744
07:30:58|0.0098665
07:30:59|0.0098665
07:31:00|0.0098681
07:31:01|0.0098746
07:31:02|0.009885
07:31:03|0.0099017
07:31:05|0.0099007
07:31:06|0.0098862
07:31:07|0.0099001
07:31:08|0.0099007
07:31:09|0.0099147
07:31:10|0.0098979
07:31:11|0.0099001
07:31:12|0.0099119
07:31:13|0.0099104
07:31:14|0.0099104
07:31:15|0.0099104
07:31:16|0.0099033
07:31:17|0.0098902
07:31:18|0.009891
07:31:19|0.0098855
07:31:20|0.0098858
07:31:21|0.0098842
07:31:22|0.0098822
07:31:23|0.0098822
07:31:24|0.0098777
07:31:25|0.0098726
07:31:26|0.0098635
07:31:28|0.0098634
07:31:29|0.0098671
07:31:30|0.0098601
07:31:30|0.0098397
07:31:32|0.0098294
07:31:32|0.0098202
07:31:34|0.0098251
07:31:35|0.0098285
07:31:36|0.009856
07:31:36|0.0098424
07:31:38|0.0098303
07:31:39|0.0098374
07:31:40|0.0098286
07:31:40|0.0098175
07:31:42|0.0098212
07:31:43|0.0098312
07:31:44|0.0098348
07:31:45|0.0098312
07:31:46|0.0098286
07:31:47|0.0098212
07:31:48|0.0098212
07:31:49|0.0098214
07:31:50|0.0098184
07:31:51|0.0098121
07:31:52|0.0098189
07:31:53|0.0098189
07:31:55|0.0098096
07:31:55|0.0098083
07:31:56|0.009809
07:31:57|0.0098118
07:31:58|0.009814
07:32:00|0.0098184
07:32:01|0.0098189
07:32:02|0.009828
07:32:02|0.0098236
07:32:03|0.0098163
07:32:04|0.0098097
07:32:05|0.0098263
07:32:07|0.00982
07:32:08|0.0098286
07:32:10|0.0098267
07:32:10|0.0098204
07:32:12|0.00983
07:32:13|0.00983
07:32:14|0.0098279
07:32:14|0.0098421
07:32:16|0.0098274
07:32:17|0.00983
07:32:18|0.0098202
07:32:19|0.0098202
07:32:20|0.00982
07:32:21|0.0098169
07:32:22|0.0098096
07:32:23|0.0097977
07:32:24|0.0098022
07:32:25|0.0098001
07:32:26|0.009792
07:32:27|0.009792
07:32:28|0.009783
07:32:29|0.009792
07:32:30|0.009792
07:32:31|0.009792
07:32:32|0.009783
07:32:33|0.0097853
07:32:35|0.0097822
07:32:35|0.009783
07:32:36|0.009783
07:32:37|0.009793
07:32:38|0.0097783
07:32:40|0.0097806
07:32:40|0.0097914
07:32:41|0.0097916
07:32:42|0.0097568
07:32:43|0.0097798
07:32:44|0.0097833
07:32:45|0.009788
07:32:46|0.0097727
07:32:47|0.0097811
07:32:48|0.009783
07:32:49|0.0097708
07:32:50|0.0097708
07:32:51|0.0097735
07:32:52|0.0097735
07:32:53|0.0097727
07:32:54|0.009758
07:32:55|0.0097735
07:32:57|0.0097778
07:32:57|0.0097811
07:32:58|0.0097675
07:32:59|0.009783
07:33:00|0.0097667
07:33:01|0.0097834
07:33:03|0.0097597
07:33:03|0.009758
07:33:04|0.009758
07:33:05|0.0097501
07:33:07|0.0097538
07:33:09|0.009758
07:33:09|0.009758
07:33:12|0.0097588
07:33:13|0.0097571
07:33:14|0.0097588
07:33:15|0.0097579
07:33:16|0.0097463
07:33:17|0.0097455
07:33:18|0.0097492
07:33:19|0.0097579
07:33:20|0.0097579
07:33:21|0.0097443
07:33:22|0.00974
07:33:23|0.0097301
07:33:24|0.0097393
07:33:25|0.00974
07:33:26|0.0097402
07:33:27|0.0097393
07:33:28|0.0097091
07:33:29|0.0097355
07:33:30|0.0097375
07:33:32|0.0097482
07:33:32|0.0097426
07:33:34|0.009744
07:33:34|0.0097492
07:33:36|0.0097252
07:33:36|0.0097413
07:33:37|0.0097413
07:33:39|0.0097388
07:33:40|0.0097357
07:33:41|0.0097301
07:33:42|0.0097276
07:33:43|0.0097284
07:33:44|0.0097234
07:33:45|0.0097263
07:33:46|0.0097314
07:33:47|0.0097232
07:33:48|0.0097245
07:33:49|0.0097212
07:33:50|0.0097323
07:33:51|0.00971
07:33:52|0.0097225
07:33:53|0.0097231
07:33:54|0.0097305
07:33:55|0.0097323
07:33:56|0.0097343
07:33:57|0.00974
07:33:58|0.00974
07:33:59|0.0097385
07:34:00|0.00974
07:34:01|0.009716
07:34:02|0.0097396
07:34:03|0.0097375
07:34:04|0.0097301
07:34:05|0.0097328
07:34:06|0.0097235
07:34:07|0.0097235
07:34:08|0.0097283
07:34:09|0.0097169
07:34:10|0.0097363
07:34:11|0.0097348
07:34:12|0.0097302
07:34:13|0.0097385
07:34:15|0.00974
07:34:16|0.0097364
07:34:17|0.00974
07:34:17|0.0097363
07:34:19|0.0097364
07:34:19|0.0097353
07:34:20|0.0097375
07:34:21|0.0097375
07:34:23|0.0097327
07:34:24|0.0097327
07:34:25|0.009736
07:34:26|0.0097359
07:34:27|0.0097364
07:34:28|0.00974
07:34:29|0.009736
07:34:30|0.009737
07:34:31|0.0097346
07:34:32|0.0097346
07:34:33|0.0097319
07:34:34|0.0097325
07:34:35|0.0097369
07:34:36|0.00974
07:34:37|0.009736
07:34:38|0.009736
07:34:39|0.0097362
07:34:40|0.0097362
07:34:41|0.0097385
07:34:42|0.0097386
07:34:43|0.00974
07:34:44|0.00974
07:34:45|0.00974
07:34:46|0.0097425
07:34:47|0.0097464
07:34:48|0.0097465
07:34:49|0.0097465
07:34:50|0.0097465
07:34:51|0.0097534
07:34:52|0.0097771
07:34:53|0.0097847
07:34:54|0.009776
07:34:55|0.009755
07:34:56|0.0097609
07:34:57|0.0097609
07:34:58|0.0097687
07:34:59|0.0097625
07:35:00|0.0097664
07:35:01|0.0097664
07:35:02|0.0097664
07:35:03|0.0097562
07:35:04|0.009755
07:35:05|0.00975
07:35:06|0.0097516
07:35:07|0.0097562
07:35:08|0.0097559
07:35:09|0.0097562
07:35:10|0.0097562
07:35:12|0.0097594
07:35:13|0.0097608
07:35:14|0.0097578
07:35:15|0.009751
07:35:15|0.0097496
07:35:17|0.00975
07:35:18|0.0097499
07:35:19|0.0097497
07:35:20|0.0097433
07:35:21|0.0097433
07:35:22|0.0097363
07:35:23|0.009736
07:35:24|0.0097347
07:35:25|0.0097392
07:35:26|0.0097346
07:35:27|0.0097315
07:35:28|0.0097347
07:35:29|0.0097339
07:35:30|0.0097326
07:35:31|0.0097274
07:35:32|0.0097346
07:35:33|0.0097346
07:35:34|0.0097347
07:35:35|0.0097347
07:35:36|0.0097279
07:35:37|0.0097279
07:35:38|0.0097284
07:35:40|0.0097235
07:35:41|0.0097239
07:35:41|0.0097228
07:35:43|0.0097248
07:35:43|0.0097161
07:35:44|0.0097229
07:35:46|0.009726
07:35:47|0.009726
07:35:48|0.009726
07:35:48|0.0097233
07:35:50|0.0097277
07:35:51|0.0097277
07:35:51|0.0097159
07:35:53|0.0097106
07:35:53|0.00971
07:35:54|0.0097101
07:35:56|0.0097139
07:35:57|0.0097134
07:35:57|0.00971
07:35:58|0.0097073
07:35:59|0.009705
07:36:00|0.0097072
07:36:01|0.0097146
07:36:03|0.0097047
07:36:03|0.0097047
07:36:05|0.0097051
07:36:06|0.0097
07:36:07|0.0096899
07:36:08|0.0096978
07:36:09|0.0096901
07:36:10|0.0096857
07:36:11|0.0096877
07:36:12|0.009685
07:36:13|0.009685
07:36:14|0.0096838
07:36:15|0.0096829
07:36:16|0.0096878
07:36:18|0.0096769
07:36:18|0.0096842
07:36:20|0.009685
07:36:20|0.0096887
07:36:22|0.0096917
07:36:22|0.0096949
07:36:24|0.0096928
07:36:25|0.0096857
07:36:25|0.0096792
07:36:27|0.0096824
07:36:28|0.009683
07:36:29|0.0096781
07:36:29|0.0096807
07:36:31|0.0096769
07:36:33|0.009685
07:36:33|0.0096843
07:36:34|0.0096949
07:36:35|0.0096968
07:36:36|0.0096829
07:36:37|0.0096829
07:36:38|0.0096829
07:36:40|0.0096793
07:36:41|0.0096829
07:36:41|0.0096855
07:36:42|0.0096915
07:36:43|0.0096886
07:36:44|0.0096886
07:36:45|0.0096868
07:36:46|0.0096794
07:36:47|0.0096866
07:36:48|0.0096879
07:36:49|0.0096846
07:36:50|0.0096848
07:36:51|0.0096806
07:36:53|0.0096829
07:36:54|0.0096868
07:36:54|0.0096886
07:36:55|0.009685
07:36:56|0.0096809
07:36:57|0.0096809
07:36:59|0.0096786
07:36:59|0.0096771
07:37:00|0.009675
07:37:01|0.009675
07:37:02|0.0096723
07:37:04|0.0096788
07:37:04|0.0096727
07:37:05|0.0096788
07:37:06|0.0096785
07:37:07|0.0096794
07:37:09|0.0096909
07:37:10|0.0096908
07:37:11|0.0096888
07:37:12|0.009684
07:37:13|0.009684
07:37:13|0.009684
07:37:14|0.0096802
07:37:15|0.0096879
07:37:16|0.0096879
07:37:18|0.0096879
07:37:19|0.0096899
07:37:19|0.0096859
07:37:20|0.0096859
07:37:22|0.0096845
07:37:23|0.0096845
07:37:24|0.0096878
07:37:25|0.0096878
07:37:26|0.0096841
07:37:27|0.009684
07:37:28|0.009684
07:37:29|0.0096838
07:37:30|0.0096902
07:37:31|0.00968
07:37:32|0.0096779
07:37:33|0.00968
07:37:35|0.00968
07:37:36|0.00968
07:37:36|0.0096799
07:37:37|0.00968
07:37:38|0.0096829
07:37:39|0.0096826
07:37:40|0.009683
07:37:41|0.0096825
07:37:42|0.0096817
07:37:43|0.0096817
07:37:45|0.0096799
07:37:45|0.0096799
07:37:47|0.0096737
07:37:47|0.0096755
07:37:48|0.0096765
07:37:49|0.0096741
07:37:50|0.0096741
07:37:51|0.00967
07:37:52|0.00967
07:37:53|0.0096701
07:37:54|0.0096643
07:37:55|0.0096577
07:37:57|0.0096577
07:37:57|0.0096558
07:37:58|0.00965
07:37:59|0.0096555
07:38:00|0.0096533
07:38:01|0.0096593
07:38:02|0.0096622
07:38:03|0.0096657
07:38:04|0.0096826
07:38:05|0.009685
07:38:06|0.0096862
07:38:08|0.0096968
07:38:08|0.0097
07:38:10|0.0096978
07:38:11|0.0096908
07:38:13|0.0096946
07:38:13|0.0096998
07:38:14|0.0096982
07:38:15|0.009688
07:38:17|0.009688
07:38:18|0.009688
07:38:19|0.0096887
07:38:20|0.0096845
07:38:21|0.0096845
07:38:22|0.0096876
07:38:23|0.0096946
07:38:24|0.0096996
07:38:25|0.0096907
07:38:26|0.0096907
07:38:27|0.0096876
07:38:28|0.0096819
07:38:29|0.0096906
07:38:30|0.0096876
07:38:31|0.0096876
07:38:32|0.0096925
07:38:34|0.0096845
07:38:35|0.0096834
07:38:36|0.0096746
07:38:37|0.0096746
07:38:38|0.0096754
07:38:39|0.0096704
07:38:40|0.0096704
07:38:40|0.0096704
07:38:42|0.009658
07:38:43|0.009658
07:38:44|0.009652
07:38:45|0.0096591
07:38:46|0.0096522
07:38:47|0.0096764
07:38:48|0.00968
07:38:49|0.009678
07:38:50|0.009678
07:38:51|0.0096757
07:38:52|0.0096729
07:38:53|0.0096729
07:38:54|0.00968
07:38:55|0.0096751
07:38:56|0.0096797
07:38:57|0.0096714
07:38:58|0.0096727
07:38:59|0.0096727
07:39:00|0.0096696
07:39:01|0.0096696
07:39:02|0.0096696
07:39:03|0.0096696
07:39:04|0.0096613
07:39:05|0.0096649
07:39:06|0.0096641
07:39:07|0.00966
07:39:08|0.0096729
07:39:10|0.0096585
07:39:11|0.0096612
07:39:11|0.0096612
07:39:12|0.0096621
07:39:13|0.0096621
07:39:14|0.0096708
07:39:17|0.0096615
07:39:17|0.0096616
07:39:18|0.0096615
07:39:19|0.0096679
07:39:21|0.0096666
07:39:21|0.0096612
07:39:22|0.0096541
07:39:24|0.0096615
07:39:25|0.0096615
07:39:26|0.0096615
07:39:27|0.0096615
07:39:28|0.0096591
07:39:29|0.0096709
07:39:30|0.0096689
07:39:31|0.0096673
07:39:32|0.0096613
07:39:33|0.0096588
07:39:34|0.0096442
07:39:36|0.0096491
07:39:36|0.0096465
07:39:37|0.0096465
07:39:38|0.0096615
07:39:39|0.0096625
07:39:40|0.0096647
07:39:41|0.0096647
07:39:43|0.0096592
07:39:44|0.0096592
07:39:44|0.0096592
07:39:45|0.0096597
07:39:47|0.00966
07:39:47|0.0096573
07:39:48|0.0096573
07:39:50|0.0096599
07:39:50|0.0096587
07:39:51|0.0096573
07:39:52|0.00966
07:39:53|0.009653
07:39:54|0.0096573
07:39:55|0.0096573
07:39:56|0.0096599
07:39:57|0.0096544
07:39:58|0.0096573
07:39:59|0.0096564
07:40:00|0.0096563
07:40:01|0.0096578
07:40:03|0.00966
07:40:03|0.0096564
07:40:04|0.0096563
07:40:05|0.0096577
07:40:07|0.009657
07:40:08|0.0096559
07:40:08|0.0096558
07:40:09|0.00966
07:40:11|0.0096582
07:40:11|0.00966
07:40:13|0.009657
07:40:14|0.0096588
07:40:15|0.0096592
07:40:15|0.0096568
07:40:16|0.00966
07:40:18|0.0096455
07:40:19|0.0096566
07:40:20|0.009657
07:40:21|0.0096554
07:40:22|0.0096514
07:40:23|0.009658
07:40:24|0.0096599
07:40:25|0.0096558
07:40:26|0.0096558
07:40:27|0.0096455
07:40:29|0.00964
07:40:29|0.0096301
07:40:31|0.0096292
07:40:31|0.0096292
07:40:32|0.0096262
07:40:33|0.0096334
07:40:34|0.0096334
07:40:35|0.009635
07:40:36|0.0096268
07:40:37|0.0096348
07:40:38|0.0096432
07:40:39|0.0096434
07:40:41|0.0096431
07:40:42|0.0096349
07:40:42|0.0096336
07:40:43|0.0096336
07:40:45|0.0096262
07:40:45|0.0096325
07:40:46|0.009629
07:40:48|0.0096202
07:40:49|0.0096332
07:40:50|0.0096325
07:40:50|0.0096266
07:40:53|0.0096266
07:40:53|0.00962
07:40:55|0.0096193
07:40:55|0.0096152
07:40:56|0.0096151
07:40:57|0.0096175
07:40:58|0.0096236
07:40:59|0.0096245
07:41:00|0.0096245
07:41:01|0.0096151
07:41:02|0.009615
07:41:04|0.0096153
07:41:04|0.0096
07:41:05|0.0095986
07:41:06|0.0095965
07:41:07|0.009592
07:41:08|0.0096003
07:41:09|0.0096024
07:41:10|0.009611
07:41:11|0.0096028
07:41:12|0.0095999
07:41:14|0.009599
07:41:14|0.0095959
07:41:16|0.0095938
07:41:17|0.0095914
07:41:19|0.009599
07:41:20|0.0095989
07:41:21|0.0096
07:41:22|0.0096
07:41:23|0.0095993
07:41:24|0.0095966
07:41:25|0.0095963
07:41:26|0.0095966
07:41:26|0.0095957
07:41:28|0.0095895
07:41:29|0.0095935
07:41:29|0.0095914
07:41:30|0.009595
07:41:32|0.0095966
07:41:33|0.0095961
07:41:34|0.009595
07:41:35|0.0095935
07:41:36|0.0095922
07:41:37|0.0095922
07:41:38|0.0095922
07:41:39|0.0095832
07:41:40|0.0095832
07:41:41|0.0095882
07:41:42|0.0095884
07:41:43|0.009561
07:41:44|0.0095713
07:41:45|0.0095699
07:41:46|0.0095612
07:41:48|0.009554
07:41:49|0.009559
07:41:49|0.0095499
07:41:50|0.0095535
07:41:51|0.009555
07:41:52|0.009555
07:41:53|0.0095665
07:41:54|0.0095552
07:41:55|0.0095474
07:41:56|0.0095365
07:41:57|0.009548
07:41:58|0.009548
07:41:59|0.0095392
07:42:00|0.0095352
07:42:02|0.0095365
07:42:02|0.0095199
07:42:03|0.0095213
07:42:04|0.0095238
07:42:05|0.0095291
07:42:06|0.0095309
07:42:07|0.0095352
07:42:08|0.0095351
07:42:09|0.009534
07:42:10|0.0095352
07:42:12|0.0095352
07:42:12|0.0095352
07:42:13|0.0095403
07:42:15|0.0095474
07:42:15|0.0095497
07:42:16|0.0095362
07:42:17|0.0095359
07:42:18|0.009555
07:42:20|0.0095532
07:42:21|0.0095596
07:42:21|0.0095586
07:42:23|0.009555
07:42:24|0.0095687
07:42:25|0.0095733
07:42:26|0.0095814
07:42:27|0.009581
07:42:28|0.0095815
07:42:29|0.0095828
07:42:30|0.0095935
07:42:31|0.0095885
07:42:32|0.0095869
07:42:33|0.0095899
07:42:34|0.0095899
07:42:35|0.0095814
07:42:36|0.0095891
07:42:37|0.0095889
07:42:38|0.0095814
07:42:39|0.0095873
07:42:40|0.0095828
07:42:41|0.00958
07:42:42|0.0095813
07:42:43|0.0095814
07:42:45|0.0095814
07:42:46|0.0095873
07:42:46|0.0095862
07:42:47|0.00958
07:42:48|0.0095836
07:42:49|0.0095828
07:42:50|0.0095828
07:42:51|0.00958
07:42:52|0.009585
07:42:53|0.0095859
07:42:54|0.0095838
07:42:55|0.0095838
07:42:56|0.009586
07:42:57|0.009586
07:42:58|0.0095824
07:42:59|0.0095761
07:43:00|0.0095763
07:43:01|0.0095873
07:43:02|0.0095845
07:43:03|0.0095892
07:43:04|0.009585
07:43:06|0.0095764
07:43:06|0.0095764
07:43:08|0.0095922
07:43:08|0.0095922
07:43:10|0.0095901
07:43:11|0.0095857
07:43:11|0.0095892
07:43:12|0.0095916
07:43:13|0.0095857
07:43:14|0.0095857
07:43:15|0.0095857
07:43:17|0.0095857
07:43:19|0.0095822
07:43:20|0.0095822
07:43:20|0.0095817
07:43:21|0.0095817
07:43:22|0.0095813
07:43:24|0.0095825
07:43:25|0.0095825
07:43:25|0.0095808
07:43:26|0.0095826
07:43:28|0.009589
07:43:28|0.009589
07:43:30|0.009589
07:43:30|0.009589
07:43:32|0.0095903
07:43:33|0.0095884
07:43:33|0.009589
07:43:35|0.0096003
07:43:36|0.0096003
07:43:37|0.0096004
07:43:38|0.0096072
07:43:39|0.009605
07:43:40|0.0095905
07:43:41|0.0095905
07:43:42|0.0096
07:43:43|0.0095938
07:43:44|0.0096002
07:43:45|0.0096003
07:43:46|0.0096008
07:43:47|0.0096
07:43:48|0.00959
07:43:49|0.0095884
07:43:50|0.0095894
07:43:51|0.0095894
07:43:53|0.0095894
07:43:53|0.0095894
07:43:54|0.0095894
07:43:55|0.0095864
07:43:56|0.0095891
07:43:58|0.0095839
07:43:58|0.009588
07:43:59|0.0095861
07:44:00|0.0095704
07:44:01|0.009576
07:44:02|0.00957
07:44:03|0.0095725
07:44:04|0.0095725
07:44:05|0.0095812
07:44:06|0.0095706
07:44:07|0.0095687
07:44:08|0.0095651
07:44:09|0.009567
07:44:10|0.0095659
07:44:12|0.0095623
07:44:12|0.0095681
07:44:13|0.0095519
07:44:15|0.0095519
07:44:16|0.0095519
07:44:16|0.0095519
07:44:17|0.009545
07:44:18|0.0095512
07:44:20|0.0095531
07:44:21|0.0095514
07:44:22|0.0095375
07:44:23|0.00954
07:44:24|0.009539
07:44:26|0.0095352
07:44:27|0.0095399
07:44:29|0.0095372
07:44:29|0.0095358
07:44:30|0.0095351
07:44:31|0.0095351
07:44:32|0.0095351
07:44:33|0.00954
07:44:34|0.0095351
07:44:35|0.0095351
07:44:37|0.0095351
07:44:38|0.0095351
07:44:39|0.0095343
07:44:40|0.0095343
07:44:41|0.0095305
07:44:42|0.0095295
07:44:43|0.0095291
07:44:44|0.0095183
07:44:45|0.0095245
07:44:46|0.0095245
07:44:47|0.0095183
07:44:49|0.0095257
07:44:50|0.0095174
07:44:51|0.0095096
07:44:51|0.0094969
07:44:53|0.0094938
07:44:53|0.0094989
07:44:55|0.0095058
07:44:56|0.0095115
07:44:57|0.0095079
07:44:57|0.0095079
07:44:59|0.0095036
07:45:00|0.009495
07:45:00|0.0094984
07:45:02|0.009509
07:45:03|0.0094984
07:45:04|0.009505
07:45:05|0.0094969
07:45:06|0.0094862
07:45:07|0.009485
07:45:08|0.0094849
07:45:09|0.0094879
07:45:10|0.0094886
07:45:11|0.0094914
07:45:12|0.009502
07:45:13|0.00951
07:45:14|0.0095079
07:45:15|0.0094966
07:45:16|0.0095191
07:45:17|0.0095143
07:45:18|0.0095182
07:45:19|0.0095117
07:45:20|0.0095058
07:45:22|0.00951
07:45:22|0.0095156
07:45:23|0.0095187
07:45:25|0.0095211
07:45:25|0.0095205
07:45:27|0.0095301
07:45:27|0.0095331
07:45:28|0.009528
07:45:29|0.0095323
07:45:31|0.0095531
07:45:31|0.0095502
07:45:32|0.00956
07:45:34|0.0095632
07:45:35|0.0095593
07:45:35|0.009572
07:45:36|0.0095792
07:45:38|0.0095811
07:45:38|0.0095811
07:45:40|0.0095811
07:45:41|0.0095781
07:45:42|0.0095814
07:45:42|0.009587
07:45:44|0.009587
07:45:45|0.0095894
07:45:46|0.0095781
07:45:47|0.0095824
07:45:48|0.0095875
07:45:49|0.0095871
07:45:50|0.0095782
07:45:51|0.0095832
07:45:51|0.0095824
07:45:52|0.0095774
07:45:54|0.0095733
07:45:55|0.0095597
07:45:56|0.0095589
07:45:57|0.0095583
07:45:58|0.0095541
07:45:59|0.0095591
07:46:00|0.0095609
07:46:01|0.0095664
07:46:02|0.0095748
07:46:03|0.0095827
07:46:04|0.0095905
07:46:05|0.0096102
07:46:06|0.0096018
07:46:07|0.0096097
07:46:08|0.0096116
07:46:09|0.0096035
07:46:10|0.0096293
07:46:11|0.0096044
07:46:12|0.0096044
07:46:13|0.0096293
07:46:14|0.0096132
07:46:15|0.0096091
07:46:16|0.0096225
07:46:17|0.0096133
07:46:18|0.0096221
07:46:19|0.00962
07:46:20|0.00962
07:46:22|0.0096225
07:46:22|0.0096225
07:46:24|0.0096225
07:46:25|0.0096189
07:46:25|0.0096189
07:46:26|0.0096196
07:46:28|0.0096193
07:46:29|0.00962
07:46:29|0.0096204
07:46:31|0.0096352
07:46:32|0.0096297
07:46:33|0.0096297
07:46:33|0.0096372
07:46:35|0.0096304
07:46:36|0.0096304
07:46:37|0.0096297
07:46:38|0.0096297
07:46:38|0.00965
07:46:40|0.009653
07:46:40|0.0096461
07:46:42|0.0096342
07:46:42|0.0096431
07:46:43|0.0096329
07:46:45|0.0096402
07:46:45|0.0096342
07:46:47|0.0096473
07:46:48|0.0096499
07:46:49|0.0096431
07:46:49|0.0096492
07:46:50|0.0096492
07:46:51|0.0096481
07:46:52|0.0096403
07:46:53|0.0096403
07:46:55|0.0096481
07:46:56|0.0096403
07:46:57|0.00965
07:46:58|0.009657
07:46:59|0.009657
07:47:00|0.0096571
07:47:01|0.0096599
07:47:02|0.0096599
07:47:03|0.0096601
07:47:04|0.0096601
07:47:05|0.0096767
07:47:06|0.0096741
07:47:07|0.0096755
07:47:08|0.0096628
07:47:09|0.0096765
07:47:10|0.0096742
07:47:11|0.009674
07:47:12|0.0096688
07:47:13|0.0096703
07:47:14|0.0096755
07:47:15|0.0096755
07:47:16|0.0096703
07:47:17|0.0096715
07:47:18|0.0096745
07:47:19|0.0096703
07:47:20|0.0096636
07:47:21|0.009665
07:47:22|0.0096716
07:47:23|0.0096744
07:47:24|0.009674
07:47:26|0.0096688
07:47:26|0.0096688
07:47:27|0.0096602
07:47:29|0.0096703
07:47:30|0.0096628
07:47:31|0.0096695
07:47:32|0.0096555
07:47:33|0.0096623
07:47:34|0.0096657
07:47:34|0.0096668
07:47:36|0.0096655
07:47:37|0.0096666
07:47:38|0.0096701
07:47:39|0.0096649
07:47:40|0.0096666
07:47:42|0.0096649
07:47:43|0.00966
07:47:44|0.0096555
07:47:44|0.0096499
07:47:45|0.0096499
07:47:46|0.0096499
07:47:47|0.0096479
07:47:48|0.0096469
07:47:49|0.0096469
07:47:50|0.0096518
07:47:51|0.0096549
07:47:53|0.0096519
07:47:54|0.0096469
07:47:55|0.0096469
07:47:55|0.0096533
07:47:56|0.0096568
07:47:57|0.0096549
07:47:58|0.0096524
07:47:59|0.0096528
07:48:00|0.0096499
07:48:02|0.0096568
07:48:03|0.0096602
07:48:04|0.0096766
07:48:04|0.0096764
07:48:05|0.0096863
07:48:06|0.0096863
07:48:07|0.0096822
07:48:09|0.0096822
07:48:09|0.0096691
07:48:10|0.0096691
07:48:11|0.00967
07:48:12|0.00967
07:48:14|0.00967
07:48:15|0.0096691
07:48:16|0.0096691
07:48:16|0.0096691
07:48:17|0.0096788
07:48:18|0.0096849
07:48:20|0.0096825
07:48:21|0.0096825
07:48:23|0.0096863
07:48:23|0.0096774
07:48:24|0.0096784
07:48:26|0.00967
07:48:27|0.0096785
07:48:28|0.0096785
07:48:29|0.0096734
07:48:30|0.0096784
07:48:31|0.0096824
07:48:32|0.0096825
07:48:33|0.0096789
07:48:34|0.0096863
07:48:35|0.0096838
07:48:36|0.0096862
07:48:37|0.0096863
07:48:38|0.0096875
07:48:39|0.0096876
07:48:40|0.0096927
07:48:41|0.0096927
07:48:42|0.0096927
07:48:43|0.0096863
07:48:44|0.0096875
07:48:45|0.0096863
07:48:46|0.0096856
07:48:47|0.0096857
07:48:48|0.0096857
07:48:49|0.0096955
07:48:50|0.0096955
07:48:51|0.0096955
07:48:52|0.0096938
07:48:53|0.0096906
07:48:54|0.0096906
07:48:55|0.0096906
07:48:56|0.0096906
07:48:58|0.0096857
07:48:58|0.0096858
07:48:59|0.0096815
07:49:00|0.009688
07:49:01|0.0096881
07:49:02|0.0096863
07:49:03|0.0096905
07:49:04|0.0096649
07:49:05|0.0096618
07:49:06|0.0096609
07:49:07|0.00965
07:49:09|0.0096532
07:49:09|0.0096484
07:49:10|0.0096515
07:49:11|0.0096573
07:49:12|0.0096553
07:49:13|0.0096553
07:49:15|0.0096516
07:49:15|0.0096516
07:49:16|0.0096516
07:49:17|0.0096573
07:49:18|0.0096406
07:49:20|0.0096409
07:49:20|0.0096305
07:49:23|0.0096304
07:49:24|0.0096297
07:49:25|0.0096369
07:49:26|0.0096402
07:49:26|0.0096409
07:49:28|0.0096462
07:49:28|0.0096462
07:49:29|0.0096434
07:49:30|0.0096453
07:49:32|0.0096419
07:49:33|0.0096419
07:49:33|0.0096438
07:49:35|0.0096438
07:49:36|0.00964
07:49:38|0.0096148
07:49:39|0.00962
07:49:39|0.0096181
07:49:41|0.0096208
07:49:41|0.0096207
07:49:43|0.0096207
07:49:43|0.0096207
07:49:44|0.0096207
07:49:46|0.0096207
07:49:46|0.0096207
07:49:48|0.0096207
07:49:49|0.0096251
07:49:50|0.0096336
07:49:50|0.0096221
07:49:52|0.0096215
07:49:52|0.009618
07:49:54|0.009618
07:49:55|0.009625
07:49:56|0.0096312
07:49:57|0.0096312
07:49:58|0.0096207
07:49:59|0.0096207
07:50:00|0.009618
07:50:01|0.0096314
07:50:02|0.0096452
07:50:03|0.0096217
07:50:04|0.0096203
07:50:05|0.0096192
07:50:06|0.0096226
07:50:08|0.0096226
07:50:09|0.0096268
07:50:11|0.0096264
07:50:11|0.00962
07:50:13|0.0096261
07:50:14|0.0096251
07:50:15|0.0096251
07:50:16|0.0096388
07:50:17|0.0096313
07:50:18|0.0096313
07:50:19|0.0096329
07:50:20|0.0096329
07:50:21|0.0096329
07:50:23|0.0096313
07:50:24|0.0096057
07:50:25|0.0096058
07:50:27|0.0096115
07:50:28|0.0096135
07:50:29|0.0096135
07:50:30|0.0096056
07:50:31|0.0096061
07:50:32|0.0096061
07:50:33|0.0096023
07:50:34|0.0096058
07:50:36|0.0096058
07:50:36|0.0096058
07:50:38|0.0096058
07:50:38|0.0096058
07:50:39|0.0096176
07:50:41|0.0096176
07:50:41|0.0096261
07:50:42|0.0096261
07:50:44|0.0096295
07:50:45|0.0096276
07:50:47|0.0096276
07:50:48|0.0096276
07:50:49|0.0096276
07:50:50|0.0096195
07:50:51|0.0096174
07:50:52|0.0096174
07:50:53|0.0096176
07:50:54|0.0096176
07:50:55|0.0096174
07:50:56|0.0096236
07:50:57|0.0096175
07:50:58|0.0096125
07:50:59|0.0096125
07:51:00|0.00961
07:51:01|0.0096124
07:51:02|0.0096124
07:51:03|0.0096094
07:51:04|0.0096094
07:51:05|0.0096094
07:51:06|0.0096058
07:51:07|0.0096058
07:51:08|0.0096058
07:51:09|0.0096058
07:51:10|0.009611
07:51:11|0.0096155
07:51:12|0.0096155
07:51:13|0.0096124
07:51:15|0.009611
07:51:15|0.009611
07:51:17|0.0096176
07:51:18|0.0096176
07:51:18|0.0096176
07:51:20|0.0096139
07:51:21|0.0096231
07:51:22|0.0096205
07:51:23|0.0096205
07:51:24|0.0096216
07:51:25|0.0096276
07:51:26|0.0096215
07:51:27|0.0096225
07:51:29|0.0096243
07:51:29|0.0096243
07:51:30|0.0096243
07:51:31|0.0096243
07:51:32|0.0096243
07:51:33|0.0096256
07:51:34|0.0096256
07:51:36|0.0096243
07:51:36|0.0096276
07:51:37|0.0096273
07:51:38|0.0096273
07:51:39|0.0096273
07:51:40|0.0096305
07:51:41|0.0096305
07:51:42|0.0096305
07:51:43|0.0096305
07:51:45|0.0096256
07:51:46|0.0096305
07:51:47|0.0096305
07:51:48|0.0096305
07:51:49|0.0096307
07:51:50|0.0096305
07:51:51|0.0096268
07:51:52|0.0096305
07:51:53|0.0096305
07:51:54|0.0096305
07:51:55|0.0096305
07:51:56|0.0096305
07:51:57|0.0096266
07:51:58|0.0096174
07:51:59|0.0096174
07:52:00|0.0096133
07:52:01|0.0096133
07:52:02|0.009608
07:52:03|0.009608
07:52:04|0.009608
07:52:05|0.0096
07:52:06|0.0096066
07:52:07|0.0096055
07:52:08|0.0096055
07:52:09|0.0096055
07:52:11|0.0096047
07:52:12|0.0096066
07:52:13|0.0096146
07:52:14|0.0096098
07:52:15|0.0096098
07:52:16|0.0096098
07:52:17|0.0096157
07:52:18|0.0096066
07:52:19|0.0096066
07:52:20|0.0096049
07:52:21|0.0096203
07:52:22|0.0096215
07:52:24|0.0096215
07:52:25|0.0096215
07:52:26|0.0096215
07:52:26|0.0096215
07:52:28|0.0096215
07:52:29|0.0096276
07:52:30|0.0096276
07:52:31|0.0096236
07:52:32|0.0096214
07:52:33|0.0096214
07:52:34|0.0096214
07:52:35|0.0096214
07:52:36|0.0096215
07:52:37|0.0096215
07:52:38|0.0096215
07:52:39|0.0096215
07:52:40|0.0096215
07:52:41|0.0096215
07:52:42|0.0096215
07:52:43|0.0096256
07:52:45|0.0096294
07:52:46|0.0096294
07:52:46|0.0096294
07:52:47|0.0096458
07:52:48|0.0096479
07:52:49|0.0096301
07:52:50|0.00963
07:52:52|0.0096338
07:52:53|0.0096401
07:52:53|0.0096344
07:52:54|0.0096344
07:52:55|0.0096344
07:52:57|0.009649
07:52:57|0.0096478
07:52:58|0.0096479
07:52:59|0.009649
07:53:00|0.009649
07:53:01|0.0096479
07:53:02|0.0096479
07:53:04|0.009643
07:53:04|0.0096489
07:53:06|0.0096422
07:53:07|0.009647
07:53:07|0.009649
07:53:08|0.0096464
07:53:09|0.0096409
07:53:11|0.009654
07:53:11|0.009651
07:53:13|0.009651
07:53:13|0.009651
07:53:15|0.009651
07:53:17|0.009651
07:53:17|0.0096466
07:53:18|0.009632
07:53:19|0.00963
07:53:20|0.00963
07:53:22|0.00963
07:53:23|0.009641
07:53:24|0.009642
07:53:25|0.009642
07:53:26|0.0096401
07:53:27|0.0096401
07:53:28|0.0096401
07:53:29|0.0096401
07:53:30|0.009648
07:53:31|0.009648
07:53:32|0.009648
07:53:34|0.009648
07:53:34|0.0096461
07:53:36|0.009648
07:53:36|0.009648
07:53:37|0.009648
07:53:38|0.009648
07:53:39|0.009648
07:53:41|0.0096451
07:53:41|0.0096451
07:53:43|0.0096451
07:53:44|0.0096451
07:53:44|0.009646
07:53:45|0.009646
07:53:47|0.009646
07:53:47|0.0096465
07:53:49|0.0096489
07:53:50|0.0096489
07:53:51|0.009648
07:53:51|0.0096424
07:53:52|0.0096424
07:53:54|0.0096424
07:53:55|0.0096424
07:53:56|0.0096489
07:53:57|0.00965
07:53:58|0.00965
07:53:59|0.00965
07:54:00|0.0096548
07:54:01|0.0096548
07:54:02|0.0096548
07:54:03|0.0096521
07:54:04|0.0096521
07:54:05|0.0096521
07:54:06|0.0096521
07:54:07|0.0096521
07:54:08|0.0096548
07:54:09|0.0096521
07:54:10|0.0096521
07:54:12|0.0096521
07:54:13|0.0096521
07:54:14|0.0096449
07:54:14|0.0096449
07:54:16|0.009644
07:54:17|0.0096439
07:54:19|0.009643
07:54:20|0.009643
07:54:20|0.0096401
07:54:22|0.0096401
07:54:23|0.0096401
07:54:24|0.0096401
07:54:25|0.0096497
07:54:26|0.0096497
07:54:26|0.0096457
07:54:28|0.0096457
07:54:29|0.0096521
07:54:30|0.0096521
07:54:31|0.0096521
07:54:32|0.0096521
07:54:33|0.0096521
07:54:34|0.009653
07:54:35|0.0096548
07:54:36|0.0096599
07:54:37|0.0096566
07:54:38|0.0096566
07:54:39|0.0096522
07:54:40|0.0096521
07:54:41|0.0096581
07:54:42|0.00966
07:54:43|0.00966
07:54:44|0.00966
07:54:45|0.00966
07:54:47|0.00966
07:54:48|0.0096566
07:54:49|0.0096561
07:54:50|0.0096589
07:54:51|0.0096569
07:54:52|0.0096569
07:54:53|0.0096561
07:54:54|0.0096535
07:54:55|0.0096535
07:54:56|0.0096535
07:54:57|0.0096537
07:54:58|0.0096537
07:54:59|0.0096537
07:55:00|0.0096569
07:55:01|0.0096569
07:55:02|0.0096569
07:55:03|0.0096569
07:55:04|0.0096568
07:55:05|0.0096589
07:55:06|0.0096574
07:55:07|0.0096537
07:55:08|0.0096537
07:55:09|0.0096579
07:55:10|0.0096579
07:55:11|0.00965
07:55:12|0.00965
07:55:13|0.0096402
07:55:14|0.0096402
07:55:15|0.009645
07:55:16|0.009645
07:55:17|0.009645
07:55:18|0.00965
07:55:19|0.009657
07:55:20|0.009654
07:55:22|0.0096561
07:55:23|0.009656
07:55:24|0.0096518
07:55:25|0.0096518
07:55:26|0.0096518
07:55:27|0.0096518
07:55:28|0.0096518
07:55:29|0.009656
07:55:30|0.009656
07:55:31|0.009656
07:55:32|0.009653
07:55:33|0.009653
07:55:34|0.009653
07:55:35|0.0096579
07:55:36|0.009666
07:55:37|0.0096659
07:55:38|0.0096659
07:55:39|0.0096659
07:55:40|0.0096659
07:55:42|0.0096662
07:55:42|0.0096662
07:55:44|0.0096683
07:55:44|0.00967
07:55:45|0.0096691
07:55:47|0.0096691
07:55:48|0.00967
07:55:49|0.00967
07:55:50|0.00967
07:55:51|0.00967
07:55:52|0.00967
07:55:53|0.00967
07:55:54|0.00967
07:55:55|0.00967
07:55:56|0.00967
07:55:57|0.0096566
07:55:58|0.0096551
07:55:59|0.0096551
07:56:00|0.0096551
07:56:01|0.0096551
07:56:02|0.0096611
07:56:03|0.0096611
07:56:04|0.0096651
07:56:05|0.0096638
07:56:06|0.0096691
07:56:08|0.009664
07:56:08|0.0096706
07:56:09|0.009675
07:56:10|0.009675
07:56:11|0.0096794
07:56:12|0.0096765
07:56:13|0.0096765
07:56:14|0.0096817
07:56:15|0.0096817
07:56:17|0.0097005
07:56:18|0.0097045
07:56:18|0.0097045
07:56:19|0.009704
07:56:21|0.0097042
07:56:21|0.0097043
07:56:22|0.0097047
07:56:24|0.0097015
07:56:25|0.0097
07:56:25|0.0096921
07:56:26|0.0096987
07:56:27|0.009719
07:56:28|0.0097444
07:56:29|0.0097334
07:56:30|0.0097233
07:56:32|0.0097357
07:56:33|0.0097255
07:56:34|0.0097307
07:56:36|0.0097391
07:56:37|0.0097391
07:56:38|0.009736
07:56:39|0.0097399
07:56:40|0.0097357
07:56:41|0.0097352
07:56:41|0.0097269
07:56:42|0.0097239
07:56:44|0.0097357
07:56:45|0.0097352
07:56:46|0.009739
07:56:47|0.0097391
07:56:48|0.0097391
07:56:49|0.0097397
07:56:50|0.0097397
07:56:51|0.0097397
07:56:52|0.0097397
07:56:53|0.0097399
07:56:54|0.0097567
07:56:55|0.0097588
07:56:56|0.0097545
07:56:57|0.0097523
07:56:58|0.009743
07:56:59|0.0097446
07:57:00|0.0097446
07:57:01|0.0097391
07:57:02|0.0097578
07:57:03|0.0097648
07:57:04|0.0097623
07:57:05|0.0097514
07:57:06|0.0097514
07:57:07|0.0097514
07:57:08|0.0097514
07:57:09|0.0097514
07:57:10|0.0097528
07:57:11|0.0097647
07:57:12|0.0097602
07:57:13|0.0097602
07:57:14|0.0097279
07:57:15|0.009725
07:57:16|0.0097378
07:57:17|0.0097384
07:57:18|0.0097384
07:57:19|0.0097523
07:57:20|0.009739
07:57:21|0.0097392
07:57:22|0.009751
07:57:23|0.0097519
07:57:24|0.0097519
07:57:25|0.0097514
07:57:26|0.0097528
07:57:27|0.0097613
07:57:28|0.0097614
07:57:29|0.0097602
07:57:30|0.009764
07:57:31|0.0097631
07:57:32|0.0097631
07:57:33|0.0097624
07:57:34|0.0097624
07:57:36|0.00976
07:57:37|0.0097595
07:57:38|0.0097541
07:57:39|0.0097541
07:57:40|0.0097559
07:57:41|0.0097564
07:57:43|0.0097643
07:57:43|0.0097625
07:57:45|0.0097625
07:57:46|0.0097625
07:57:47|0.0097583
07:57:47|0.009752
07:57:48|0.00975
07:57:50|0.0097463
07:57:50|0.0097463
07:57:51|0.0097566
07:57:52|0.0097566
07:57:53|0.0097566
07:57:54|0.0097566
07:57:55|0.0097418
07:57:57|0.0097407
07:57:58|0.0097445
07:57:58|0.0097463
07:57:59|0.0097463
07:58:01|0.0097462
07:58:01|0.009738
07:58:03|0.009738
07:58:03|0.0097463
07:58:04|0.0097379
07:58:06|0.0097379
07:58:06|0.0097379
07:58:08|0.0097379
07:58:09|0.0097379
07:58:09|0.0097403
07:58:10|0.0097379
07:58:12|0.0097301
07:58:13|0.0097298
07:58:14|0.0097307
07:58:14|0.0097368
07:58:16|0.009732
07:58:17|0.0097362
07:58:18|0.0097361
07:58:19|0.0097287
07:58:20|0.0097287
07:58:21|0.0097294
07:58:22|0.0097294
07:58:23|0.0097294
07:58:24|0.0097164
07:58:25|0.0097164
07:58:26|0.0097137
07:58:27|0.0097176
07:58:28|0.0097186
07:58:29|0.0097184
07:58:30|0.0097257
07:58:31|0.0097229
07:58:33|0.0097196
07:58:34|0.0097209
07:58:35|0.0097377
07:58:36|0.0097357
07:58:37|0.0097367
07:58:38|0.0097306
07:58:39|0.0097299
07:58:40|0.0097273
07:58:41|0.0097273
07:58:42|0.0097273
07:58:43|0.0097348
07:58:44|0.0097348
07:58:45|0.0097306
07:58:48|0.0097306
07:58:48|0.0097306
07:58:50|0.0097306
07:58:51|0.0097376
07:58:52|0.0097376
07:58:53|0.0097377
07:58:54|0.0097377
07:58:55|0.0097358
07:58:56|0.0097372
07:58:57|0.0097372
07:58:58|0.0097373
07:58:59|0.0097377
07:59:00|0.0097378
07:59:01|0.009745
07:59:02|0.0097451
07:59:03|0.0097477
07:59:04|0.0097496
07:59:05|0.0097496
07:59:06|0.0097358
07:59:07|0.0097349
07:59:08|0.0097379
07:59:09|0.0097378
07:59:10|0.0097357
07:59:11|0.0097357
07:59:12|0.0097357
07:59:13|0.0097407
07:59:14|0.0097349
07:59:15|0.0097379
07:59:16|0.0097379
07:59:17|0.0097348
07:59:18|0.009734
07:59:19|0.009721
07:59:20|0.0097257
07:59:21|0.0097257
07:59:22|0.0097257
07:59:23|0.0097257
07:59:24|0.0097297
07:59:25|0.0097287
07:59:26|0.0097287
07:59:27|0.0097287
07:59:28|0.0097283
07:59:29|0.0097326
07:59:30|0.0097328
07:59:31|0.0097328
07:59:33|0.0097328
07:59:34|0.0097328
07:59:35|0.0097339
07:59:35|0.0097349
07:59:37|0.0097345
07:59:39|0.0097345
07:59:39|0.0097306
07:59:40|0.00973
07:59:41|0.0097348
07:59:42|0.0097347
07:59:43|0.0097349
07:59:44|0.0097349
07:59:45|0.0097378
07:59:46|0.0097378
07:59:48|0.0097378
07:59:48|0.0097368
07:59:49|0.0097287
07:59:51|0.0097287
07:59:51|0.0097288
07:59:52|0.0097288
07:59:53|0.0097288
07:59:55|0.0097287
07:59:55|0.0097287
07:59:56|0.0097287
07:59:57|0.0097277
07:59:59|0.0097277
07:59:59|0.0097277
08:00:00|0.0097448
08:00:02|0.0097449
08:00:03|0.0097449
08:00:04|0.0097448
08:00:06|0.009745
08:00:06|0.0097645
08:00:07|0.0097792
08:00:09|0.009785
08:00:09|0.0097732
08:00:11|0.0097931
08:00:11|0.0097929
08:00:12|0.0097865
08:00:13|0.0097865
08:00:16|0.0097862
08:00:16|0.0098171
08:00:18|0.0098243
08:00:18|0.0098236
08:00:19|0.0098274
08:00:21|0.0098421
08:00:21|0.0098412
08:00:22|0.0098475
08:00:23|0.00985
08:00:24|0.0098489
08:00:25|0.0098499
08:00:26|0.0098624
08:00:27|0.0098624
08:00:28|0.0098624
08:00:29|0.0098516
08:00:30|0.0098452
08:00:31|0.0098245
08:00:32|0.0098272
08:00:33|0.0098273
08:00:34|0.0098273
08:00:35|0.0098073
08:00:36|0.0098073
08:00:37|0.0098022
08:00:38|0.009813
08:00:39|0.0098042
08:00:40|0.0098144
08:00:42|0.0098061
08:00:42|0.00981
08:00:43|0.0098098
08:00:44|0.0098024
08:00:45|0.0097862
08:00:46|0.0097986
08:00:48|0.0097949
08:00:49|0.0097911
08:00:50|0.0097996
08:00:50|0.0097976
08:00:52|0.0098016
08:00:52|0.0097908
08:00:54|0.0097959
08:00:54|0.0097933
08:00:55|0.0097911
08:00:57|0.0097864
08:00:58|0.0097835
08:00:59|0.0097876
08:01:00|0.0097911
08:01:01|0.0097945
08:01:02|0.0097845
08:01:02|0.0097896
08:01:04|0.0097845
08:01:04|0.0097835
08:01:06|0.0097846
08:01:07|0.0097846
08:01:08|0.0097956
08:01:09|0.0097901
08:01:11|0.00981
08:01:11|0.0098095
08:01:12|0.0098056
08:01:13|0.0097956
08:01:15|0.0097956
08:01:15|0.0098015
08:01:16|0.0098
08:01:17|0.0097896
08:01:18|0.0097896
08:01:20|0.0097866
08:01:20|0.0097866
08:01:21|0.0097866
08:01:22|0.0097896
08:01:23|0.0097836
08:01:25|0.0097836
08:01:25|0.0097875
08:01:27|0.0097956
08:01:28|0.0098037
08:01:28|0.0098098
08:01:30|0.0098098
08:01:31|0.00981
08:01:31|0.0098136
08:01:32|0.0098125
08:01:34|0.0098125
08:01:36|0.00982
08:01:36|0.0098216
08:01:37|0.0098145
08:01:38|0.0098043
08:01:40|0.0098054
08:01:41|0.0098145
08:01:42|0.0098125
08:01:43|0.0098125
08:01:44|0.0098175
08:01:45|0.0098145
08:01:46|0.0098145
08:01:47|0.0098125
08:01:48|0.0098121
08:01:49|0.0098244
08:01:50|0.0098191
08:01:51|0.0098186
08:01:52|0.0098186
08:01:53|0.0098145
08:01:54|0.0098136
08:01:55|0.0098176
08:01:56|0.0098225
08:01:57|0.0098244
08:01:58|0.0098244
08:01:59|0.0098225
08:02:00|0.0098244
08:02:01|0.0098244
08:02:02|0.0098244
08:02:03|0.0098244
08:02:04|0.0098244
08:02:05|0.0098214
08:02:07|0.0098188
08:02:07|0.0098176
08:02:08|0.0098176
08:02:09|0.0098159
08:02:10|0.0098216
08:02:11|0.0098225
08:02:12|0.0098223
08:02:14|0.0098223
08:02:14|0.0098223
08:02:15|0.0098244
08:02:16|0.0098244
08:02:17|0.0098461
08:02:18|0.0098463
08:02:20|0.0098464
08:02:21|0.0098426
08:02:21|0.0098426
08:02:22|0.0098426
08:02:23|0.009859
08:02:24|0.009859
08:02:25|0.0098491
08:02:26|0.0098499
08:02:27|0.0098498
08:02:28|0.00985
08:02:29|0.00985
08:02:30|0.00985
08:02:31|0.0098426
08:02:32|0.0098426
08:02:33|0.0098426
08:02:34|0.0098429
08:02:36|0.0098426
08:02:37|0.00985
08:02:38|0.0098441
08:02:39|0.0098441
08:02:40|0.0098441
08:02:41|0.0098441
08:02:42|0.0098426
08:02:43|0.00985
08:02:44|0.00985
08:02:45|0.0098499
08:02:46|0.0098499
08:02:47|0.00985
08:02:48|0.0098471
08:02:49|0.009847
08:02:50|0.0098471
08:02:51|0.0098471
08:02:52|0.0098471
08:02:54|0.0098471
08:02:54|0.0098483
08:02:55|0.0098499
08:02:56|0.0098499
08:02:57|0.00985
08:02:58|0.00985
08:02:59|0.00985
08:03:01|0.0098499
08:03:01|0.00985
08:03:02|0.0098499
08:03:03|0.009859
08:03:04|0.009867
08:03:06|0.0098589
08:03:06|0.0098589
08:03:08|0.0098589
08:03:09|0.0098569
08:03:10|0.00985
08:03:11|0.0098521
08:03:12|0.0098564
08:03:13|0.0098564
08:03:14|0.009852
08:03:15|0.0098564
08:03:16|0.0098522
08:03:18|0.0098522
08:03:18|0.0098522
08:03:19|0.009856
08:03:20|0.0098521
08:03:21|0.0098516
08:03:22|0.00985
08:03:23|0.00985
08:03:24|0.00985
08:03:26|0.009851
08:03:27|0.00985
08:03:28|0.0098454
08:03:29|0.00985
08:03:29|0.00985
08:03:31|0.0098382
08:03:32|0.0098302
08:03:33|0.0098188
08:03:34|0.0098188
08:03:35|0.0098145
08:03:36|0.0098145
08:03:38|0.0098146
08:03:39|0.0098145
08:03:40|0.0098145
08:03:41|0.0098104
08:03:42|0.0098104
08:03:43|0.0098145
08:03:44|0.0098156
08:03:45|0.0098176
08:03:46|0.0098176
08:03:47|0.0098176
08:03:49|0.0098148
08:03:50|0.0098148
08:03:51|0.0098207
08:03:52|0.0098256
08:03:53|0.0098256
08:03:54|0.0098339
08:03:54|0.0098278
08:03:55|0.0098278
08:03:57|0.0098278
08:03:57|0.0098278
08:03:58|0.0098256
08:03:59|0.0098256
08:04:01|0.0098256
08:04:01|0.0098256
08:04:03|0.0098256
08:04:04|0.0098211
08:04:04|0.0098256
08:04:05|0.0098158
08:04:06|0.0098158
08:04:08|0.0098158
08:04:09|0.0098217
08:04:10|0.0098218
08:04:11|0.0098357
08:04:12|0.0098386
08:04:12|0.009828
08:04:14|0.0098367
08:04:14|0.0098367
08:04:16|0.0098353
08:04:17|0.0098279
08:04:18|0.0098355
08:04:19|0.0098321
08:04:20|0.0098321
08:04:21|0.0098321
08:04:22|0.0098367
08:04:24|0.0098278
08:04:24|0.0098297
08:04:25|0.0098327
08:04:26|0.0098416
08:04:27|0.0098552
08:04:28|0.0098496
08:04:29|0.0098553
08:04:30|0.009855
08:04:31|0.0098323
08:04:32|0.0098323
08:04:33|0.0098454
08:04:35|0.009824
08:04:35|0.0098234
08:04:36|0.0098222
08:04:39|0.0098201
08:04:40|0.009822
08:04:41|0.0098
08:04:42|0.0098
08:04:43|0.0098
08:04:44|0.0097909
08:04:45|0.0097909
08:04:46|0.009797
08:04:47|0.0097995
08:04:48|0.0098
08:04:49|0.0097964
08:04:50|0.0097882
08:04:51|0.0097984
08:04:52|0.0097984
08:04:53|0.0097892
08:04:54|0.0097893
08:04:55|0.0097829
08:04:56|0.0097828
08:04:57|0.0097828
08:04:58|0.0097828
08:04:59|0.0097826
08:05:00|0.0097676
08:05:01|0.0097653
08:05:02|0.0097688
08:05:04|0.0097754
08:05:04|0.0097706
08:05:05|0.0097706
08:05:07|0.0097706
08:05:07|0.0097734
08:05:08|0.0097734
08:05:10|0.009774
08:05:10|0.009774
08:05:11|0.0097785
08:05:12|0.0097784
08:05:13|0.0097753
08:05:14|0.009775
08:05:15|0.0097769
08:05:17|0.0097828
08:05:17|0.0097786
08:05:18|0.0097786
08:05:19|0.0097964
08:05:20|0.0097946
08:05:22|0.009794
08:05:22|0.0097915
08:05:24|0.0097924
08:05:24|0.0097946
08:05:26|0.0097946
08:05:26|0.0097791
08:05:27|0.0097792
08:05:29|0.0097924
08:05:29|0.0097946
08:05:30|0.0097946
08:05:31|0.0097983
08:05:33|0.0097925
08:05:33|0.0097964
08:05:35|0.0097967
08:05:36|0.0097967
08:05:36|0.0097939
08:05:37|0.0097975
08:05:39|0.0097974
08:05:41|0.0097974
08:05:41|0.0098
08:05:42|0.0098005
08:05:43|0.009795
08:05:44|0.0097924
08:05:46|0.0097915
08:05:47|0.0097872
08:05:48|0.0097838
08:05:49|0.0097746
08:05:50|0.0097757
08:05:51|0.0097746
08:05:51|0.0097529
08:05:53|0.0097612
08:05:53|0.0097545
08:05:55|0.0097545
08:05:55|0.00975
08:05:57|0.0097232
08:05:57|0.0097317
08:05:58|0.0097414
08:06:00|0.0097352
08:06:01|0.0097528
08:06:02|0.0097817
08:06:03|0.0097915
08:06:04|0.0097989
08:06:05|0.0098097
08:06:06|0.0098097
08:06:07|0.0098029
08:06:08|0.009789
08:06:09|0.0097859
08:06:10|0.0097859
08:06:11|0.0097859
08:06:12|0.0097773
08:06:13|0.0097818
08:06:14|0.0097883
08:06:15|0.0097859
08:06:16|0.0097859
08:06:17|0.0097859
08:06:18|0.0097824
08:06:19|0.0097839
08:06:20|0.0097895
08:06:21|0.0097758
08:06:22|0.0097775
08:06:23|0.0097725
08:06:24|0.0097637
08:06:25|0.009746
08:06:26|0.0097564
08:06:27|0.0097301
08:06:28|0.0097371
08:06:29|0.0097371
08:06:30|0.0097314
08:06:31|0.0097213
08:06:32|0.0097302
08:06:33|0.0097302
08:06:34|0.009723
08:06:35|0.0097273
08:06:36|0.0097248
08:06:38|0.0097314
08:06:38|0.0097343
08:06:40|0.0097403
08:06:41|0.0097314
08:06:42|0.0097314
08:06:43|0.0097387
08:06:44|0.0097387
08:06:44|0.0097373
08:06:46|0.0097402
08:06:47|0.0097402
08:06:47|0.0097406
08:06:49|0.0097406
08:06:50|0.0097255
08:06:51|0.0097255
08:06:52|0.0097253
08:06:53|0.0097253
08:06:54|0.0097258
08:06:55|0.0097258
08:06:56|0.009725
08:06:57|0.0097246
08:06:58|0.009724
08:06:59|0.0097251
08:07:00|0.0097252
08:07:01|0.009727
08:07:02|0.0097269
08:07:03|0.0097275
08:07:04|0.0097275
08:07:05|0.0097275
08:07:06|0.0097275
08:07:07|0.0097275
08:07:08|0.0097266
08:07:09|0.0097381
08:07:10|0.0097297
08:07:11|0.0097341
08:07:12|0.0097341
08:07:13|0.0097353
08:07:14|0.0097252
08:07:15|0.0097252
08:07:16|0.0097252
08:07:17|0.0097214
08:07:18|0.0097215
08:07:19|0.0097215
08:07:20|0.0097346
08:07:21|0.0097253
08:07:22|0.0097207
08:07:23|0.0097173
08:07:25|0.0097164
08:07:25|0.0097164
08:07:26|0.0097111
08:07:27|0.0097111
08:07:28|0.0097164
08:07:29|0.0097164
08:07:31|0.0097164
08:07:31|0.0097186
08:07:32|0.0097186
08:07:33|0.0097195
08:07:34|0.0097195
08:07:35|0.0097164
08:07:36|0.0097164
08:07:37|0.0097164
08:07:39|0.0097164
08:07:39|0.0097164
08:07:40|0.0097164
08:07:41|0.0097159
08:07:42|0.0097146
08:07:43|0.0097164
08:07:44|0.0097191
08:07:45|0.0097189
08:07:46|0.009712
08:07:48|0.0097166
08:07:48|0.0097159
08:07:49|0.0097105
08:07:50|0.0097105
08:07:51|0.0097001
08:07:52|0.0097001
08:07:54|0.0097001
08:07:54|0.0097041
08:07:56|0.0097029
08:07:56|0.0097029
08:07:57|0.009698
08:07:59|0.0096997
08:07:59|0.0096997
08:08:00|0.0096907
08:08:02|0.0096906
08:08:03|0.0096934
08:08:04|0.0096907
08:08:05|0.0096907
08:08:06|0.009687
08:08:07|0.0096997
08:08:08|0.009709
08:08:09|0.0097061
08:08:10|0.0097005
08:08:11|0.0097005
08:08:12|0.0097005
08:08:13|0.0097004
08:08:14|0.0097002
08:08:15|0.0097
08:08:16|0.0097001
08:08:17|0.0096934
08:08:18|0.0096934
08:08:19|0.0097
08:08:20|0.0097005
08:08:21|0.0097005
08:08:22|0.009704
08:08:23|0.0097059
08:08:24|0.0097002
08:08:25|0.0097045
08:08:26|0.0097054
08:08:27|0.0097054
08:08:28|0.009708
08:08:29|0.009708
08:08:30|0.0097103
08:08:31|0.0097115
08:08:32|0.009708
08:08:33|0.009708
08:08:34|0.0097114
08:08:35|0.0097114
08:08:36|0.0097071
08:08:37|0.0097071
08:08:38|0.0097074
08:08:40|0.009712
08:08:41|0.009712
08:08:42|0.0097176
08:08:43|0.0097176
08:08:44|0.0097176
08:08:44|0.0097169
08:08:46|0.0097184
08:08:47|0.0097216
08:08:48|0.0097185
08:08:49|0.0097176
08:08:50|0.0097176
08:08:51|0.0097176
08:08:53|0.0097179
08:08:53|0.0097179
08:08:54|0.0097179
08:08:56|0.00972
08:08:56|0.0097189
08:08:58|0.0097189
08:08:58|0.0097239
08:09:00|0.0097239
08:09:00|0.0097284
08:09:01|0.0097284
08:09:03|0.0097313
08:09:04|0.0097381
08:09:05|0.0097596
08:09:06|0.0097553
08:09:07|0.0097489
08:09:08|0.0097489
08:09:09|0.0097506
08:09:10|0.0097596
08:09:11|0.0097788
08:09:12|0.0097785
08:09:13|0.0097785
08:09:14|0.0097775
08:09:15|0.0097775
08:09:16|0.0097988
08:09:17|0.0097995
08:09:18|0.0097983
08:09:19|0.0097983
08:09:20|0.0097983
08:09:21|0.0097983
08:09:22|0.0097983
08:09:23|0.0098
08:09:24|0.0097999
08:09:25|0.0097999
08:09:26|0.0098
08:09:27|0.0097918
08:09:28|0.0097932
08:09:29|0.0097932
08:09:30|0.0097932
08:09:31|0.0097914
08:09:32|0.0097926
08:09:33|0.0097914
08:09:34|0.0097914
08:09:35|0.0097843
08:09:36|0.0097792
08:09:37|0.0097752
08:09:38|0.009779
08:09:40|0.0097764
08:09:41|0.0097857
08:09:43|0.0097738
08:09:44|0.0097752
08:09:45|0.0097723
08:09:47|0.0097738
08:09:47|0.0097787
08:09:49|0.0097758
08:09:50|0.0097754
08:09:51|0.0097792
08:09:52|0.0097764
08:09:53|0.0097764
08:09:54|0.009775
08:09:55|0.0097768
08:09:57|0.0097723
08:09:57|0.0097751
08:09:58|0.0097758
08:09:59|0.0097758
08:10:00|0.0098083
08:10:01|0.0098127
08:10:02|0.00981
08:10:03|0.00981
08:10:04|0.0098089
08:10:05|0.0098097
08:10:07|0.0098097
08:10:07|0.0098028
08:10:08|0.0098028
08:10:09|0.0098028
08:10:10|0.0098028
08:10:11|0.00981
08:10:12|0.00981
08:10:14|0.0098056
08:10:14|0.0098078
08:10:15|0.0098078
08:10:16|0.0098058
08:10:17|0.0098058
08:10:19|0.0098019
08:10:20|0.0098023
08:10:20|0.0098023
08:10:21|0.0098023
08:10:22|0.0098078
08:10:24|0.0098078
08:10:24|0.00981
08:10:26|0.0098058
08:10:27|0.0098023
08:10:27|0.0098054
08:10:29|0.0098001
08:10:30|0.0098
08:10:30|0.0098
08:10:31|0.0097896
08:10:32|0.0097929
08:10:33|0.0098008
08:10:35|0.0098016
08:10:36|0.0098
08:10:37|0.0098063
08:10:38|0.0098063
08:10:39|0.0098063
08:10:40|0.0098059
08:10:41|0.0098038
08:10:42|0.0098038
08:10:43|0.0098038
08:10:45|0.0098038
08:10:46|0.0098038
08:10:46|0.0098023
08:10:48|0.0098023
08:10:49|0.0098023
08:10:50|0.0098023
08:10:52|0.0098023
08:10:53|0.0098022
08:10:53|0.0098022
08:10:54|0.0098016
08:10:56|0.0098019
08:10:57|0.0098019
08:10:58|0.0097938
08:10:58|0.0097949
08:11:00|0.0097953
08:11:00|0.0097979
08:11:01|0.0097979
08:11:03|0.0097939
08:11:03|0.0097939
08:11:04|0.0097896
08:11:06|0.0097884
08:11:06|0.0097884
08:11:08|0.0097994
08:11:09|0.0097846
08:11:10|0.009789
08:11:11|0.0097751
08:11:12|0.0097723
08:11:13|0.0097723
08:11:14|0.0097859
08:11:15|0.009763
08:11:16|0.009763
08:11:17|0.0097701
08:11:18|0.0097701
08:11:19|0.0097702
08:11:20|0.0097702
08:11:21|0.009771
08:11:22|0.009771
08:11:23|0.009771
08:11:24|0.0097701
08:11:25|0.0097723
08:11:26|0.0097683
08:11:27|0.0097687
08:11:28|0.0097687
08:11:29|0.0097707
08:11:30|0.0097697
08:11:31|0.0097633
08:11:32|0.009763
08:11:33|0.009763
08:11:34|0.0097819
08:11:35|0.0097818
08:11:36|0.00979
08:11:37|0.0097783
08:11:38|0.0097783
08:11:39|0.0097783
08:11:40|0.0097783
08:11:41|0.0097702
08:11:43|0.0097702
08:11:44|0.0097895
08:11:44|0.0097895
08:11:46|0.0097895
08:11:46|0.0097871
08:11:49|0.0097829
08:11:50|0.0097836
08:11:50|0.0097873
08:11:51|0.0097873
08:11:53|0.0097836
08:11:55|0.0097836
08:11:56|0.0097865
08:11:57|0.0097857
08:11:57|0.0097857
08:11:58|0.0097857
08:12:00|0.0097857
08:12:01|0.0097857
08:12:01|0.0097857
08:12:03|0.0097857
08:12:03|0.0097895
08:12:05|0.0097941
08:12:05|0.0097941
08:12:06|0.0097992
08:12:07|0.0097955
08:12:09|0.0097955
08:12:09|0.0098
08:12:10|0.0098
08:12:12|0.0098
08:12:13|0.0098
08:12:13|0.0097971
08:12:14|0.0098
08:12:16|0.0098
08:12:17|0.0097955
08:12:18|0.0097885
08:12:19|0.0097885
08:12:20|0.0097907
08:12:21|0.0097942
08:12:22|0.0097951
08:12:23|0.0098
08:12:24|0.0097881
08:12:25|0.0097918
08:12:26|0.0097966
08:12:27|0.0097933
08:12:28|0.0097858
08:12:29|0.0097829
08:12:30|0.0097829
08:12:31|0.0097923
08:12:32|0.0097923
08:12:33|0.0097923
08:12:34|0.00981
08:12:35|0.0098198
08:12:36|0.0098198
08:12:37|0.0098136
08:12:38|0.0098136
08:12:39|0.009802
08:12:40|0.0098117
08:12:41|0.0098107
08:12:42|0.0098137
08:12:44|0.0098137
08:12:44|0.0098137
08:12:46|0.0098137
08:12:47|0.0098137
08:12:47|0.0098165
08:12:48|0.0098137
08:12:49|0.0098137
08:12:51|0.0098115
08:12:52|0.0098108
08:12:52|0.0098133
08:12:54|0.0098133
08:12:55|0.0098133
08:12:55|0.0098197
08:12:57|0.0098196
08:12:57|0.0098141
08:12:58|0.0098167
08:13:00|0.009814
08:13:00|0.0098148
08:13:01|0.009802
08:13:03|0.0097976
08:13:04|0.0097977
08:13:05|0.0097983
08:13:06|0.0097946
08:13:07|0.00979
08:13:08|0.0097944
08:13:09|0.0097962
08:13:10|0.0097962
08:13:11|0.0097962
08:13:12|0.0097918
08:13:13|0.0098027
08:13:14|0.0098027
08:13:15|0.0098007
08:13:16|0.0098007
08:13:18|0.0098018
08:13:18|0.0098007
08:13:19|0.0098008
08:13:20|0.0098008
08:13:21|0.0097997
08:13:22|0.0097968
08:13:23|0.0097968
08:13:24|0.009806
08:13:25|0.0098031
08:13:26|0.0098007
08:13:27|0.0097963
08:13:28|0.0097963
08:13:29|0.0098117
08:13:30|0.0098133
08:13:31|0.0098133
08:13:32|0.009811
08:13:33|0.0098098
08:13:34|0.0098127
08:13:35|0.0098119
08:13:36|0.0098164
08:13:37|0.0098058
08:13:38|0.0098058
08:13:39|0.0098058
08:13:40|0.0098058
08:13:41|0.0098058
08:13:42|0.0098097
08:13:44|0.0098058
08:13:45|0.0098087
08:13:46|0.0098087
08:13:48|0.0098038
08:13:48|0.0098012
08:13:49|0.0098009
08:13:50|0.0098009
08:13:51|0.0098009
08:13:53|0.0098009
08:13:53|0.0098056
08:13:54|0.0098058
08:13:56|0.009803
08:13:57|0.0098047
08:13:58|0.0098067
08:13:59|0.0098067
08:14:00|0.0098067
08:14:01|0.0098035
08:14:02|0.0098
08:14:03|0.0097981
08:14:04|0.0097981
08:14:05|0.0097981
08:14:06|0.0098005
08:14:07|0.0098005
08:14:08|0.009803
08:14:09|0.0098005
08:14:10|0.0097918
08:14:11|0.0097918
08:14:12|0.0097918
08:14:13|0.0097913
08:14:14|0.0097926
08:14:15|0.0097937
08:14:16|0.0097927
08:14:17|0.0097927
08:14:18|0.0097885
08:14:19|0.0097885
08:14:20|0.0097886
08:14:21|0.0097886
08:14:22|0.0097894
08:14:23|0.0097722
08:14:24|0.0097722
08:14:25|0.0097722
08:14:26|0.0097511
08:14:27|0.0097511
08:14:28|0.0097511
08:14:29|0.0097499
08:14:30|0.0097302
08:14:31|0.00973
08:14:33|0.0097179
08:14:34|0.0097179
08:14:34|0.0097239
08:14:35|0.009724
08:14:37|0.0097364
08:14:38|0.0097364
08:14:38|0.0097414
08:14:40|0.0097414
08:14:41|0.0097414
08:14:42|0.0097341
08:14:43|0.0097287
08:14:43|0.0097364
08:14:46|0.0097414
08:14:46|0.0097426
08:14:47|0.0097426
08:14:48|0.0097407
08:14:49|0.0097407
08:14:51|0.0097407
08:14:51|0.0097407
08:14:52|0.0097407
08:14:54|0.0097407
08:14:55|0.0097442
08:14:55|0.0097426
08:14:56|0.0097426
08:14:58|0.0097414
08:14:58|0.00973
08:14:59|0.00973
08:15:00|0.0097252
08:15:01|0.0097252
08:15:02|0.009725
08:15:03|0.0097261
08:15:04|0.0097261
08:15:05|0.0097387
08:15:06|0.0097387
08:15:07|0.0097387
08:15:09|0.0097407
08:15:09|0.0097407
08:15:10|0.0097512
08:15:11|0.0097392
08:15:12|0.0097392
08:15:13|0.0097261
08:15:14|0.0097195
08:15:15|0.0097246
08:15:16|0.0097229
08:15:17|0.0097047
08:15:18|0.0097006
08:15:19|0.0097001
08:15:21|0.0097
08:15:22|0.0097001
08:15:22|0.0097001
08:15:23|0.009702
08:15:25|0.009702
08:15:25|0.0097046
08:15:26|0.0097038
08:15:27|0.0097038
08:15:29|0.0097097
08:15:29|0.0097119
08:15:30|0.0097
08:15:31|0.0097
08:15:32|0.0096993
08:15:34|0.0096993
08:15:34|0.0096952
08:15:35|0.0096951
08:15:36|0.0096907
08:15:39|0.0096881
08:15:39|0.0096843
08:15:40|0.0096811
08:15:42|0.0096879
08:15:42|0.009687
08:15:43|0.0096994
08:15:44|0.009691
08:15:46|0.0096907
08:15:47|0.0096907
08:15:48|0.0096802
08:15:49|0.0096853
08:15:50|0.009673
08:15:51|0.0096718
08:15:52|0.0096804
08:15:53|0.0096804
08:15:54|0.0096804
08:15:56|0.0096865
08:15:56|0.0096865
08:15:57|0.00968
08:15:58|0.00968
08:16:00|0.0096771
08:16:00|0.0096827
08:16:01|0.0096914
08:16:03|0.0097025
08:16:03|0.0097153
08:16:05|0.0097154
08:16:05|0.0097042
08:16:07|0.0097042
08:16:07|0.0097042
08:16:08|0.0097119
08:16:09|0.0097118
08:16:10|0.0097119
08:16:11|0.0097123
08:16:12|0.0097123
08:16:13|0.0097142
08:16:14|0.0097125
08:16:15|0.0097136
08:16:16|0.0097093
08:16:17|0.009708
08:16:18|0.009708
08:16:20|0.0097099
08:16:20|0.0097091
08:16:21|0.0097019
08:16:22|0.0097019
08:16:23|0.0097035
08:16:24|0.0097028
08:16:25|0.0097037
08:16:26|0.0097037
08:16:27|0.0097037
08:16:29|0.0097
08:16:30|0.009688
08:16:30|0.0096918
08:16:31|0.0096918
08:16:32|0.0096918
08:16:33|0.0096811
08:16:34|0.0096811
08:16:35|0.0096765
08:16:36|0.0096835
08:16:38|0.0096817
08:16:38|0.0096817
08:16:40|0.0096817
08:16:40|0.0096817
08:16:41|0.0096818
08:16:42|0.0096818
08:16:43|0.0096818
08:16:44|0.0096818
08:16:45|0.0096867
08:16:47|0.0096552
08:16:48|0.0096708
08:16:49|0.0096708
08:16:50|0.0096708
08:16:51|0.0096634
08:16:52|0.009655
08:16:53|0.0096535
08:16:54|0.0096578
08:16:55|0.0096557
08:16:57|0.0096546
08:16:58|0.0096599
08:16:59|0.0096599
08:16:59|0.0096578
08:17:00|0.0096602
08:17:01|0.0096581
08:17:03|0.0096586
08:17:04|0.0096584
08:17:05|0.0096578
08:17:06|0.0096578
08:17:07|0.0096578
08:17:08|0.0096578
08:17:09|0.0096554
08:17:10|0.0096554
08:17:11|0.0096578
08:17:12|0.0096578
08:17:13|0.0096578
08:17:14|0.0096556
08:17:15|0.0096555
08:17:16|0.00965
08:17:17|0.00965
08:17:18|0.00965
08:17:19|0.0096554
08:17:20|0.0096578
08:17:21|0.0096578
08:17:22|0.0096578
08:17:23|0.0096578
08:17:25|0.0096577
08:17:25|0.0096519
08:17:27|0.0096519
08:17:27|0.0096518
08:17:28|0.0096554
08:17:29|0.0096519
08:17:30|0.0096577
08:17:31|0.0096577
08:17:33|0.0096577
08:17:34|0.0096578
08:17:35|0.0096578
08:17:35|0.0096578
08:17:37|0.0096578
08:17:37|0.0096578
08:17:38|0.0096578
08:17:39|0.0096659
08:17:40|0.0096651
08:17:41|0.0096691
08:17:42|0.0096719
08:17:43|0.0096688
08:17:45|0.0096639
08:17:46|0.009666
08:17:47|0.009666
08:17:48|0.0096651
08:17:50|0.009666
08:17:51|0.009666
08:17:52|0.009666
08:17:53|0.00966
08:17:54|0.0096592
08:17:55|0.0096532
08:17:57|0.0096571
08:17:58|0.0096592
08:17:59|0.0096574
08:18:00|0.0096532
08:18:01|0.00965
08:18:03|0.0096529
08:18:03|0.0096519
08:18:04|0.00965
08:18:05|0.0096573
08:18:06|0.0096573
08:18:07|0.0096552
08:18:08|0.0096552
08:18:10|0.0096552
08:18:10|0.0096552
08:18:11|0.0096552
08:18:13|0.0096552
08:18:13|0.0096552
08:18:14|0.0096552
08:18:15|0.0096456
08:18:16|0.0096456
08:18:17|0.0096456
08:18:18|0.0096456
08:18:19|0.0096479
08:18:21|0.0096519
08:18:21|0.00965
08:18:22|0.0096469
08:18:23|0.009646
08:18:24|0.009646
08:18:25|0.0096504
08:18:26|0.0096504
08:18:27|0.0096504
08:18:28|0.0096447
08:18:29|0.0096447
08:18:30|0.0096459
08:18:32|0.0096447
08:18:33|0.0096466
08:18:33|0.0096446
08:18:34|0.0096463
08:18:35|0.0096463
08:18:37|0.0096355
08:18:37|0.0096355
08:18:38|0.0096355
08:18:39|0.0096219
08:18:40|0.00962
08:18:41|0.0096195
08:18:43|0.0096195
08:18:43|0.0096196
08:18:44|0.0096195
08:18:45|0.00962
08:18:46|0.00962
08:18:47|0.0096084
08:18:49|0.0096196
08:18:50|0.0096196
08:18:51|0.009624
08:18:52|0.00962
08:18:53|0.0096147
08:18:54|0.009627
08:18:55|0.0096224
08:18:57|0.00962
08:18:57|0.00962
08:18:59|0.00962
08:18:59|0.0096191
08:19:01|0.00962
08:19:02|0.0096174
08:19:03|0.0096102
08:19:04|0.0096104
08:19:04|0.0096181
08:19:06|0.0096005
08:19:07|0.0096086
08:19:08|0.0096086
08:19:09|0.0096083
08:19:10|0.0096001
08:19:11|0.0096
08:19:12|0.0095973
08:19:13|0.0095957
08:19:15|0.0095916
08:19:15|0.0095923
08:19:16|0.0095933
08:19:18|0.0096
08:19:18|0.0096085
08:19:20|0.0096124
08:19:20|0.0096136
08:19:22|0.0096103
08:19:22|0.0096113
08:19:23|0.0096156
08:19:24|0.0096086
08:19:25|0.0096123
08:19:26|0.0096123
08:19:28|0.0096116
08:19:28|0.0096116
08:19:29|0.0096086
08:19:30|0.0096086
08:19:31|0.0096086
08:19:32|0.0096113
08:19:33|0.0096199
08:19:34|0.0096182
08:19:36|0.0096173
08:19:36|0.0096173
08:19:37|0.0096234
08:19:38|0.0096229
08:19:39|0.0096252
08:19:40|0.0096238
08:19:42|0.0096238
08:19:42|0.0096265
08:19:44|0.0096272
08:19:44|0.0096281
08:19:45|0.0096281
08:19:47|0.0096234
08:19:47|0.0096247
08:19:48|0.0096223
08:19:49|0.0096173
08:19:51|0.0096173
08:19:52|0.009617
08:19:53|0.0096171
08:19:54|0.0096223
08:19:55|0.0096078
08:19:56|0.0096032
08:19:57|0.0096083
08:19:58|0.009607
08:19:59|0.0096041
08:20:00|0.0096083
08:20:01|0.0096083
08:20:02|0.0096122
08:20:04|0.0096093
08:20:05|0.0096084
08:20:06|0.0096142
08:20:07|0.0096171
08:20:08|0.0096113
08:20:09|0.0096113
08:20:10|0.0096113
08:20:11|0.0096203
08:20:12|0.0096203
08:20:14|0.0096203
08:20:14|0.0096203
08:20:16|0.0096203
08:20:16|0.0096201
08:20:18|0.0096222
08:20:19|0.00962
08:20:20|0.0096151
08:20:21|0.009614
08:20:23|0.0096161
08:20:24|0.0096171
08:20:25|0.0096157
08:20:26|0.0096157
08:20:27|0.0096203
08:20:27|0.0096203
08:20:28|0.0096203
08:20:30|0.0096128
08:20:30|0.0096128
08:20:31|0.0096203
08:20:33|0.0096203
08:20:33|0.0096188
08:20:34|0.0096188
08:20:35|0.0096188
08:20:37|0.0096178
08:20:37|0.0096172
08:20:39|0.0096172
08:20:40|0.009615
08:20:41|0.0096108
08:20:42|0.0096093
08:20:43|0.0096093
08:20:44|0.0096132
08:20:45|0.0096094
08:20:46|0.0096098
08:20:47|0.0096098
08:20:48|0.0096098
08:20:49|0.0096098
08:20:50|0.0096132
08:20:51|0.0096137
08:20:52|0.0096093
08:20:53|0.0096093
08:20:54|0.0096083
08:20:55|0.009607
08:20:57|0.0096032
08:20:58|0.0096032
08:20:59|0.0096041
08:20:59|0.0096041
08:21:00|0.0096122
08:21:01|0.0096002
08:21:03|0.0096027
08:21:04|0.0096041
08:21:05|0.0096032
08:21:06|0.0095928
08:21:07|0.0096002
08:21:08|0.0095918
08:21:09|0.0095913
08:21:10|0.0095913
08:21:11|0.0095913
08:21:12|0.0095913
08:21:13|0.0095913
08:21:14|0.0095764
08:21:15|0.0095803
08:21:16|0.0095808
08:21:17|0.0095802
08:21:18|0.0095764
08:21:19|0.009571
08:21:20|0.0095762
08:21:21|0.0095762
08:21:22|0.0095754
08:21:23|0.0095697
08:21:24|0.0095697
08:21:25|0.0095697
08:21:26|0.0095647
08:21:27|0.0095656
08:21:28|0.0095686
08:21:29|0.0095633
08:21:30|0.0095633
08:21:31|0.0095624
08:21:32|0.0095624
08:21:33|0.0095713
08:21:34|0.0095686
08:21:35|0.0095653
08:21:36|0.00956
08:21:37|0.00956
08:21:38|0.0095655
08:21:39|0.0095654
08:21:41|0.0095654
08:21:41|0.0095653
08:21:43|0.0095653
08:21:43|0.009565
08:21:44|0.0095651
08:21:45|0.0095651
08:21:46|0.0095723
08:21:47|0.0095687
08:21:48|0.0095676
08:21:49|0.0095676
08:21:50|0.0095727
08:21:51|0.0095749
08:21:53|0.0095715
08:21:54|0.0095757
08:21:55|0.0095807
08:21:56|0.0095788
08:21:57|0.0095737
08:21:58|0.0095737
08:21:59|0.0095763
08:22:00|0.0095763
08:22:01|0.0095714
08:22:02|0.0095714
08:22:03|0.0095803
08:22:04|0.0095808
08:22:05|0.0095902
08:22:06|0.0095862
08:22:07|0.0095846
08:22:08|0.0095824
08:22:09|0.0095807
08:22:10|0.0095807
08:22:11|0.0095807
08:22:12|0.0095756
08:22:13|0.0095803
08:22:14|0.0095803
08:22:15|0.0095822
08:22:16|0.0095822
08:22:17|0.0095822
08:22:18|0.0095822
08:22:19|0.0095802
08:22:20|0.00958
08:22:21|0.0095752
08:22:22|0.0095752
08:22:23|0.0095752
08:22:24|0.0095683
08:22:33|0.0095683
08:22:33|0.0095839
08:22:35|0.0095839
08:22:36|0.0095822
08:22:37|0.0095822
08:22:37|0.0095917
08:22:39|0.0095917
08:22:40|0.0095877
08:22:41|0.0095923
08:22:42|0.0095923
08:22:42|0.0095923
08:22:43|0.0095988
08:22:44|0.0096
08:22:46|0.0096041
08:22:47|0.0096093
08:22:47|0.0096157
08:22:49|0.0096157
08:22:50|0.0096157
08:22:50|0.0096161
08:22:51|0.0096272
08:22:53|0.0096289
08:22:53|0.0096318
08:22:55|0.0096378
08:22:56|0.0096567
08:22:56|0.0096597
08:22:58|0.0096462
08:22:59|0.0096407
08:22:59|0.0096407
08:23:01|0.0096407
08:23:02|0.0096497
08:23:03|0.0096486
08:23:03|0.0096447
08:23:05|0.0096359
08:23:06|0.0096095
08:23:07|0.0096026
08:23:08|0.0095917
08:23:09|0.0095856
08:23:10|0.0095726
08:23:11|0.0095738
08:23:12|0.0095762
08:23:13|0.0095807
08:23:14|0.0095732
08:23:15|0.0095772
08:23:16|0.0095738
08:23:17|0.0095738
08:23:18|0.0095738
08:23:19|0.0095738
08:23:20|0.0095768
08:23:21|0.0095738
08:23:22|0.0095738
08:23:23|0.0095738
08:23:24|0.009572
08:23:25|0.0095737
08:23:26|0.0095737
08:23:27|0.0095788
08:23:28|0.0095788
08:23:29|0.0095828
08:23:30|0.0095837
08:23:31|0.0095776
08:23:32|0.009581
08:23:33|0.0095859
08:23:34|0.0095795
08:23:35|0.0095795
08:23:36|0.0095795
08:23:37|0.0095591
08:23:38|0.0095591
08:23:39|0.0095614
08:23:40|0.009551
08:23:41|0.009551
08:23:42|0.0095565
08:23:43|0.0095565
08:23:44|0.009551
08:23:45|0.009551
08:23:46|0.009551
08:23:47|0.0095511
08:23:48|0.0095511
08:23:49|0.0095524
08:23:50|0.0095511
08:23:51|0.0095564
08:23:52|0.0095584
08:23:54|0.0095554
08:23:55|0.009549
08:23:56|0.0095464
08:23:57|0.0095464
08:23:58|0.00954
08:23:59|0.00954
08:24:00|0.0095378
08:24:01|0.0095494
08:24:02|0.0095494
08:24:03|0.0095385
08:24:04|0.0095465
08:24:05|0.0095465
08:24:07|0.0095465
08:24:08|0.0095412
08:24:09|0.0095412
08:24:09|0.0095444
08:24:11|0.0095455
08:24:12|0.0095525
08:24:12|0.0095654
08:24:14|0.0095553
08:24:14|0.0095564
08:24:15|0.0095572
08:24:17|0.0095598
08:24:17|0.0095544
08:24:18|0.0095466
08:24:19|0.0095465
08:24:20|0.0095436
08:24:21|0.0095489
08:24:22|0.0095454
08:24:23|0.0095454
08:24:24|0.0095361
08:24:25|0.0095499
08:24:26|0.0095592
08:24:28|0.0095592
08:24:28|0.0095672
08:24:30|0.0095642
08:24:30|0.0095606
08:24:31|0.0095646
08:24:32|0.0095646
08:24:33|0.0095646
08:24:34|0.009562
08:24:35|0.0095613
08:24:37|0.0095586
08:24:38|0.0095586
08:24:39|0.0095586
08:24:39|0.0095655
08:24:40|0.0095672
08:24:42|0.0095609
08:24:42|0.0095609
08:24:44|0.0095737
08:24:44|0.0095737
08:24:45|0.0095737
08:24:46|0.0095737
08:24:47|0.0095586
08:24:48|0.0095586
08:24:49|0.0095545
08:24:50|0.009549
08:24:51|0.009549
08:24:52|0.0095514
08:24:53|0.0095605
08:24:55|0.0095634
08:24:55|0.0095537
08:24:57|0.0095572
08:24:57|0.0095575
08:24:58|0.0095575
08:24:59|0.0095575
08:25:01|0.0095582
08:25:01|0.0095521
08:25:02|0.0095521
08:25:04|0.0095559
08:25:05|0.0095663
08:25:05|0.0095638
08:25:07|0.0095735
08:25:08|0.0095677
08:25:09|0.0095677
08:25:10|0.0095781
08:25:10|0.0095777
08:25:11|0.0095798
08:25:13|0.0095798
08:25:14|0.0095827
08:25:15|0.0095827
08:25:16|0.0095955
08:25:16|0.0095963
08:25:17|0.0095912
08:25:19|0.0095925
08:25:19|0.0095925
08:25:20|0.0096002
08:25:21|0.0095989
08:25:22|0.0095989
08:25:24|0.0095989
08:25:24|0.0095989
08:25:26|0.0095972
08:25:27|0.0095993
08:25:27|0.0096055
08:25:29|0.0096019
08:25:29|0.0096019
08:25:31|0.0096028
08:25:32|0.0095992
08:25:32|0.0095926
08:25:33|0.0096
08:25:34|0.0096063
08:25:36|0.0096042
08:25:36|0.0095992
08:25:38|0.0096045
08:25:39|0.0096045
08:25:39|0.0096104
08:25:41|0.0096059
08:25:41|0.0096053
08:25:43|0.0096067
08:25:44|0.0096155
08:25:44|0.0096155
08:25:45|0.0096075
08:25:46|0.0096111
08:25:48|0.0096068
08:25:48|0.0096068
08:25:49|0.0096095
08:25:50|0.0096069
08:25:52|0.0096069
08:25:52|0.0096067
08:25:53|0.0096067
08:25:55|0.009605
08:25:57|0.0096047
08:25:57|0.0096003
08:25:59|0.0096062
08:26:01|0.0096062
08:26:02|0.0096074
08:26:03|0.0096074
08:26:03|0.0096055
08:26:05|0.0096062
08:26:06|0.0096028
08:26:07|0.0096065
08:26:08|0.0096214
08:26:09|0.00963
08:26:11|0.0096356
08:26:11|0.0096312
08:26:13|0.0096312
08:26:13|0.0096312
08:26:15|0.00963
08:26:16|0.0096232
08:26:17|0.0096232
08:26:18|0.0096232
08:26:21|0.0096232
08:26:21|0.00963
08:26:22|0.00963
08:26:24|0.00963
08:26:24|0.0096486
08:26:26|0.00964
08:26:27|0.0096365
08:26:28|0.0096405
08:26:29|0.0096405
08:26:30|0.0096405
08:26:30|0.0096405
08:26:32|0.0096405
08:26:33|0.0096313
08:26:33|0.0096313
08:26:35|0.00963
08:26:36|0.0096213
08:26:37|0.0096234
08:26:37|0.0096223
08:26:39|0.0096283
08:26:40|0.00963
08:26:41|0.0096313
08:26:41|0.0096286
08:26:43|0.0096313
08:26:43|0.0096313
08:26:44|0.0096313
08:26:45|0.0096313
08:26:46|0.0096313
08:26:48|0.0096288
08:26:48|0.0096288
08:26:49|0.0096288
08:26:51|0.0096313
08:26:52|0.0096238
08:26:52|0.0096226
08:26:53|0.0096267
08:26:55|0.0096282
08:26:55|0.0096246
08:26:57|0.0096304
08:26:58|0.0096304
08:26:59|0.0096304
08:27:00|0.0096304
08:27:00|0.0096307
08:27:02|0.0096307
08:27:03|0.0096307
08:27:04|0.0096344
08:27:05|0.0096344
08:27:06|0.0096305
08:27:07|0.0096305
08:27:08|0.0096304
08:27:09|0.0096304
08:27:10|0.0096247
08:27:11|0.0096247
08:27:12|0.0096247
08:27:13|0.0096247
08:27:14|0.0096344
08:27:15|0.00963
08:27:16|0.0096344
08:27:17|0.0096344
08:27:18|0.0096344
08:27:19|0.0096344
08:27:20|0.0096346
08:27:21|0.0096346
08:27:22|0.0096346
08:27:23|0.0096346
08:27:24|0.0096399
08:27:25|0.0096399
08:27:26|0.0096399
08:27:27|0.0096399
08:27:28|0.0096399
08:27:29|0.00964
08:27:30|0.0096435
08:27:31|0.0096474
08:27:32|0.0096444
08:27:33|0.00964
08:27:34|0.0096402
08:27:35|0.0096402
08:27:36|0.0096402
08:27:37|0.0096402
08:27:38|0.0096402
08:27:39|0.0096402
08:27:40|0.0096367
08:27:41|0.0096402
08:27:42|0.0096429
08:27:43|0.009649
08:27:44|0.009649
08:27:45|0.0096445
08:27:46|0.0096445
08:27:47|0.0096491
08:27:48|0.0096492
08:27:49|0.0096492
08:27:50|0.0096492
08:27:51|0.00965
08:27:52|0.00965
08:27:53|0.00965
08:27:54|0.009655
08:27:55|0.009652
08:27:56|0.009652
08:27:57|0.009652
08:27:59|0.0096641
08:27:59|0.0096641
08:28:01|0.0096641
08:28:02|0.0096634
08:28:03|0.0096822
08:28:04|0.0096822
08:28:05|0.0096874
08:28:07|0.0096874
08:28:08|0.0096874
08:28:08|0.0096874
08:28:09|0.0096874
08:28:10|0.0096874
08:28:12|0.0096874
08:28:12|0.0096891
08:28:13|0.0096891
08:28:14|0.0096894
08:28:16|0.0096874
08:28:16|0.0096809
08:28:17|0.0096874
08:28:19|0.0096894
08:28:19|0.0096894
08:28:20|0.0096943
08:28:21|0.0096943
08:28:22|0.0096894
08:28:23|0.0096934
08:28:24|0.0096938
08:28:25|0.0096868
08:28:27|0.0096892
08:28:28|0.0096914
08:28:29|0.0096938
08:28:30|0.0096865
08:28:31|0.0096923
08:28:32|0.0096923
08:28:33|0.0096853
08:28:34|0.00969
08:28:35|0.0096868
08:28:36|0.0096853
08:28:37|0.0096809
08:28:38|0.0096809
08:28:39|0.0096896
08:28:40|0.0096914
08:28:41|0.0096914
08:28:42|0.00968
08:28:43|0.00968
08:28:44|0.0096868
08:28:45|0.0096908
08:28:46|0.0096908
08:28:47|0.00969
08:28:48|0.00969
08:28:49|0.00969
08:28:50|0.00968
08:28:51|0.0096842
08:28:52|0.0096842
08:28:53|0.0096797
08:28:54|0.0096797
08:28:55|0.0096774
08:28:56|0.0096769
08:28:57|0.0096853
08:28:58|0.0096821
08:29:00|0.0096821
08:29:01|0.0096794
08:29:02|0.00968
08:29:03|0.0096909
08:29:04|0.0096909
08:29:05|0.0096909
08:29:05|0.00969
08:29:07|0.00969
08:29:08|0.00969
08:29:09|0.00969
08:29:09|0.0096901
08:29:12|0.0096874
08:29:12|0.0096874
08:29:14|0.009684
08:29:14|0.0096794
08:29:15|0.0096794
08:29:16|0.0096794
08:29:17|0.0096735
08:29:19|0.0096611
08:29:20|0.0096588
08:29:20|0.0096577
08:29:21|0.0096541
08:29:23|0.0096532
08:29:24|0.0096532
08:29:24|0.009649
08:29:25|0.009649
08:29:26|0.009649
08:29:28|0.009649
08:29:29|0.0096505
08:29:29|0.0096511
08:29:31|0.0096413
08:29:32|0.009646
08:29:32|0.009646
08:29:34|0.009646
08:29:35|0.0096444
08:29:36|0.0096399
08:29:37|0.0096399
08:29:39|0.0096474
08:29:40|0.0096398
08:29:41|0.0096434
08:29:41|0.0096406
08:29:42|0.0096494
08:29:44|0.0096435
08:29:45|0.0096435
08:29:45|0.0096434
08:29:46|0.0096434
08:29:48|0.0096434
08:29:49|0.0096434
08:29:50|0.0096434
08:29:51|0.0096434
08:29:52|0.0096376
08:29:53|0.0096376
08:29:54|0.0096376
08:29:55|0.0096424
08:29:56|0.0096424
08:29:57|0.0096424
08:29:58|0.0096434
08:29:59|0.0096434
08:30:00|0.0096434
08:30:02|0.009639
08:30:02|0.0096391
08:30:03|0.0096391
08:30:04|0.0096464
08:30:05|0.0096463
08:30:06|0.0096463
08:30:08|0.0096485
08:30:09|0.0096574
08:30:10|0.0096554
08:30:10|0.0096513
08:30:12|0.0096514
08:30:13|0.0096514
08:30:13|0.0096463
08:30:15|0.0096463
08:30:15|0.0096463
08:30:17|0.0096463
08:30:17|0.0096376
08:30:18|0.0096376
08:30:19|0.0096377
08:30:20|0.0096379
08:30:21|0.0096379
08:30:23|0.0096424
08:30:24|0.0096393
08:30:24|0.0096454
08:30:25|0.0096454
08:30:27|0.0096433
08:30:27|0.0096434
08:30:29|0.0096454
08:30:29|0.0096454
08:30:31|0.0096407
08:30:31|0.0096407
08:30:33|0.0096454
08:30:33|0.0096454
08:30:34|0.0096454
08:30:35|0.0096454
08:30:36|0.0096465
08:30:38|0.0096465
08:30:39|0.0096574
08:30:40|0.0096574
08:30:40|0.0096574
08:30:41|0.0096606
08:30:43|0.0096648
08:30:44|0.0096674
08:30:45|0.0096794
08:30:46|0.0096818
08:30:46|0.0096739
08:30:48|0.0096803
08:30:49|0.0096712
08:30:49|0.0096725
08:30:50|0.0096731
08:30:52|0.0096658
08:30:52|0.0096652
08:30:54|0.0096745
08:30:54|0.0096695
08:30:56|0.0096713
08:30:56|0.0096648
08:30:57|0.0096659
08:30:58|0.0096673
08:30:59|0.0096673
08:31:00|0.0096673
08:31:03|0.0096739
08:31:03|0.0096838
08:31:04|0.00969
08:31:06|0.00969
08:31:06|0.009684
08:31:08|0.009684
08:31:09|0.0096739
08:31:10|0.0096739
08:31:11|0.0096678
08:31:12|0.0096678
08:31:13|0.0096678
08:31:14|0.0096678
08:31:15|0.0096678
08:31:16|0.0096678
08:31:17|0.0096768
08:31:18|0.0096768
08:31:19|0.0096768
08:31:20|0.0096718
08:31:21|0.0096718
08:31:22|0.0096767
08:31:23|0.0096767
08:31:24|0.0096747
08:31:25|0.0096747
08:31:26|0.0096747
08:31:27|0.009668
08:31:28|0.0096747
08:31:29|0.0096747
08:31:30|0.0096715
08:31:31|0.0096736
08:31:32|0.0096748
08:31:33|0.0096688
08:31:34|0.0096688
08:31:35|0.0096744
08:31:36|0.0096742
08:31:37|0.0096742
08:31:38|0.0096742
08:31:39|0.0096738
08:31:40|0.0096738
08:31:41|0.0096738
08:31:42|0.0096738
08:31:43|0.0096678
08:31:44|0.0096674
08:31:45|0.0096673
08:31:46|0.0096673
08:31:47|0.0096669
08:31:48|0.0096669
08:31:49|0.0096669
08:31:50|0.00966
08:31:51|0.009661
08:31:52|0.009661
08:31:53|0.0096639
08:31:54|0.0096639
08:31:55|0.0096618
08:31:56|0.00966
08:31:57|0.00966
08:31:58|0.0096547
08:31:59|0.0096547
08:32:00|0.0096548
08:32:01|0.0096617
08:32:03|0.0096668
08:32:04|0.0096668
08:32:04|0.0096661
08:32:06|0.0096661
08:32:07|0.0096661
08:32:08|0.0096661
08:32:09|0.0096658
08:32:10|0.0096641
08:32:11|0.0096641
08:32:12|0.0096618
08:32:13|0.0096618
08:32:14|0.0096619
08:32:15|0.0096618
08:32:16|0.0096618
08:32:17|0.0096617
08:32:19|0.0096617
08:32:19|0.0096617
08:32:20|0.0096661
08:32:21|0.0096661
08:32:23|0.0096651
08:32:23|0.0096651
08:32:25|0.0096738
08:32:25|0.0096761
08:32:26|0.0096761
08:32:27|0.0096743
08:32:28|0.0096799
08:32:29|0.0096799
08:32:30|0.0096772
08:32:32|0.0096772
08:32:32|0.0096772
08:32:33|0.00968
08:32:34|0.009679
08:32:36|0.009684
08:32:37|0.009684
08:32:37|0.0096807
08:32:39|0.0096807
08:32:40|0.0096807
08:32:40|0.0096807
08:32:42|0.0096807
08:32:43|0.0096894
08:32:43|0.0096854
08:32:44|0.0096854
08:32:46|0.0096844
08:32:47|0.0096844
08:32:48|0.0096844
08:32:49|0.0096807
08:32:50|0.0096807
08:32:51|0.0096807
08:32:52|0.0096844
08:32:53|0.0096818
08:32:54|0.0096794
08:32:55|0.0096743
08:32:56|0.0096738
08:32:57|0.0096706
08:32:58|0.0096849
08:32:59|0.0096849
08:33:00|0.0096825
08:33:01|0.0096837
08:33:02|0.0096807
08:33:03|0.0096849
08:33:04|0.0096853
08:33:05|0.0096853
08:33:06|0.0096837
08:33:07|0.0096837
08:33:08|0.0096778
08:33:09|0.0096837
08:33:10|0.0096837
08:33:11|0.0096829
08:33:12|0.0096829
08:33:13|0.0096745
08:33:14|0.0096745
08:33:15|0.0096745
08:33:16|0.0096665
08:33:17|0.0096665
08:33:18|0.0096665
08:33:19|0.0096665
08:33:21|0.0096708
08:33:21|0.0096708
08:33:22|0.0096708
08:33:23|0.0096734
08:33:25|0.0096734
08:33:26|0.0096734
08:33:27|0.0096632
08:33:28|0.0096632
08:33:29|0.0096646
08:33:30|0.0096646
08:33:31|0.0096646
08:33:32|0.0096646
08:33:33|0.0096646
08:33:34|0.0096646
08:33:35|0.0096646
08:33:36|0.0096646
08:33:37|0.009672
08:33:38|0.009672
08:33:39|0.009672
08:33:40|0.009672
08:33:41|0.009667
08:33:42|0.009667
08:33:43|0.009667
08:33:44|0.0096708
08:33:45|0.0096646
08:33:46|0.0096646
08:33:47|0.0096641
08:33:48|0.0096641
08:33:49|0.0096641
08:33:50|0.0096656
08:33:51|0.0096656
08:33:52|0.0096656
08:33:53|0.0096656
08:33:54|0.0096667
08:33:55|0.0096667
08:33:56|0.0096701
08:33:57|0.0096505
08:33:58|0.0096712
08:33:59|0.0096731
08:34:00|0.0096798
08:34:01|0.00968
08:34:02|0.00968
08:34:03|0.0096713
08:34:05|0.0096713
08:34:06|0.0096701
08:34:07|0.0096708
08:34:08|0.0096702
08:34:09|0.0096702
08:34:10|0.0096701
08:34:11|0.0096701
08:34:12|0.0096701
08:34:13|0.0096701
08:34:14|0.0096701
08:34:16|0.0096701
08:34:16|0.0096713
08:34:17|0.0096779
08:34:19|0.0096779
08:34:19|0.0096779
08:34:20|0.0096779
08:34:22|0.0096708
08:34:23|0.0096708
08:34:25|0.0096809
08:34:26|0.0096809
08:34:26|0.0096853
08:34:27|0.0096899
08:34:28|0.0096853
08:34:30|0.0096853
08:34:31|0.0096853
08:34:32|0.0096858
08:34:33|0.0096858
08:34:34|0.0096858
08:34:35|0.0097
08:34:36|0.0096989
08:34:37|0.0096995
08:34:38|0.0096989
08:34:39|0.0096989
08:34:40|0.0096942
08:34:41|0.0096942
08:34:42|0.0096978
08:34:43|0.0096968
08:34:44|0.0096968
08:34:45|0.009705
08:34:46|0.0097039
08:34:47|0.0096986
08:34:48|0.0096986
08:34:49|0.0096986
08:34:50|0.0096986
08:34:51|0.0097038
08:34:52|0.009705
08:34:53|0.0096995
08:34:54|0.0097009
08:34:55|0.0097049
08:34:56|0.0097049
08:34:57|0.0097049
08:34:58|0.0097066
08:34:59|0.0097016
08:35:00|0.0097049
08:35:01|0.0096991
08:35:02|0.0097015
08:35:03|0.0097
08:35:04|0.0096986
08:35:05|0.0097012
08:35:06|0.0096978
08:35:07|0.0096978
08:35:09|0.0096978
08:35:10|0.0097048
08:35:11|0.0096991
08:35:12|0.0096992
08:35:13|0.0097058
08:35:14|0.0097089
08:35:15|0.0097099
08:35:16|0.0097099
08:35:17|0.0097059
08:35:18|0.0097059
08:35:19|0.0097283
08:35:20|0.0097255
08:35:21|0.0097258
08:35:22|0.00973
08:35:23|0.0097309
08:35:24|0.0097284
08:35:25|0.0097239
08:35:26|0.0097343
08:35:27|0.0097343
08:35:28|0.0097343
08:35:29|0.0097343
08:35:30|0.0097343
08:35:31|0.0097374
08:35:32|0.0097374
08:35:33|0.0097385
08:35:34|0.009746
08:35:35|0.009746
08:35:36|0.009746
08:35:37|0.0097428
08:35:39|0.0097428
08:35:39|0.0097466
08:35:40|0.0097481
08:35:42|0.0097489
08:35:43|0.0097489
08:35:43|0.0097484
08:35:45|0.00975
08:35:46|0.009749
08:35:47|0.0097499
08:35:48|0.0097484
08:35:49|0.0097484
08:35:50|0.0097466
08:35:52|0.0097451
08:35:53|0.0097451
08:35:53|0.0097489
08:35:54|0.0097489
08:35:56|0.009748
08:35:57|0.0097478
08:35:57|0.0097471
08:35:58|0.009748
08:35:59|0.009748
08:36:00|0.009748
08:36:01|0.0097469
08:36:02|0.0097467
08:36:03|0.0097467
08:36:04|0.0097467
08:36:06|0.0097466
08:36:08|0.0097466
08:36:09|0.0097466
08:36:10|0.0097571
08:36:11|0.0097613
08:36:12|0.0097534
08:36:13|0.0097534
08:36:14|0.0097595
08:36:15|0.009763
08:36:16|0.009763
08:36:17|0.009763
08:36:18|0.0097552
08:36:19|0.0097477
08:36:20|0.009749
08:36:21|0.0097497
08:36:22|0.0097475
08:36:24|0.0097501
08:36:24|0.00975
08:36:25|0.0097525
08:36:26|0.0097525
08:36:27|0.0097501
08:36:29|0.009746
08:36:29|0.0097413
08:36:31|0.0097393
08:36:31|0.0097382
08:36:32|0.0097407
08:36:33|0.0097407
08:36:34|0.0097473
08:36:35|0.0097525
08:36:36|0.0097624
08:36:37|0.0097693
08:36:38|0.0097575
08:36:40|0.009741
08:36:40|0.0097467
08:36:41|0.0097458
08:36:42|0.0097338
08:36:44|0.0097237
08:36:45|0.0097233
08:36:45|0.0097137
08:36:47|0.009729
08:36:47|0.0097236
08:36:48|0.0097243
08:36:50|0.0097243
08:36:50|0.0097088
08:36:51|0.0097055
08:36:52|0.0097055
08:36:53|0.0097086
08:36:55|0.0097117
08:36:55|0.0097085
08:36:56|0.0097085
08:36:57|0.0097078
08:36:58|0.0097106
08:36:59|0.0097127
08:37:00|0.0097127
08:37:01|0.0097078
08:37:02|0.0097078
08:37:04|0.0096811
08:37:05|0.0096811
08:37:06|0.0096811
08:37:08|0.0096852
08:37:09|0.0096802
08:37:10|0.0096802
08:37:11|0.0096816
08:37:12|0.0096816
08:37:13|0.0096836
08:37:14|0.0096836
08:37:15|0.0096802
08:37:16|0.0096782
08:37:17|0.0096884
08:37:19|0.0096816
08:37:19|0.0096805
08:37:20|0.0096816
08:37:21|0.0096916
08:37:23|0.0096936
08:37:23|0.0096836
08:37:24|0.0096906
08:37:25|0.0096858
08:37:26|0.0096945
08:37:27|0.0097016
08:37:28|0.0097026
08:37:29|0.0097065
08:37:31|0.0096943
08:37:31|0.0096982
08:37:32|0.0096982
08:37:33|0.0096937
08:37:34|0.0096905
08:37:35|0.0096905
08:37:36|0.0096905
08:37:37|0.0097016
08:37:38|0.0097016
08:37:39|0.009695
08:37:40|0.009695
08:37:42|0.009695
08:37:42|0.009695
08:37:43|0.009695
08:37:44|0.009695
08:37:45|0.0096966
08:37:46|0.0096951
08:37:47|0.009695
08:37:48|0.009695
08:37:49|0.0097015
08:37:51|0.0096954
08:37:51|0.0096951
08:37:52|0.0096951
08:37:54|0.0096951
08:37:54|0.0097056
08:37:55|0.0097056
08:37:57|0.0097056
08:37:57|0.0097085
08:37:58|0.0097085
08:37:59|0.0097057
08:38:00|0.0097057
08:38:01|0.0097135
08:38:02|0.0097215
08:38:03|0.0097144
08:38:05|0.0097199
08:38:05|0.009719
08:38:06|0.0097144
08:38:08|0.009719
08:38:10|0.0097316
08:38:11|0.0097316
08:38:12|0.0097244
08:38:13|0.0097331
08:38:13|0.0097321
08:38:15|0.0097259
08:38:17|0.0097336
08:38:17|0.0097346
08:38:18|0.0097376
08:38:19|0.0097396
08:38:21|0.0097458
08:38:21|0.0097436
08:38:23|0.0097436
08:38:23|0.0097436
08:38:24|0.0097319
08:38:25|0.0097282
08:38:27|0.0097328
08:38:27|0.0097328
08:38:28|0.0097328
08:38:29|0.0097398
08:38:31|0.0097337
08:38:32|0.0097344
08:38:33|0.0097344
08:38:34|0.0097401
08:38:35|0.0097335
08:38:36|0.0097335
08:38:37|0.0097335
08:38:38|0.0097401
08:38:39|0.0097356
08:38:40|0.0097353
08:38:41|0.0097364
08:38:42|0.0097419
08:38:43|0.0097385
08:38:44|0.0097415
08:38:45|0.0097417
08:38:46|0.0097401
08:38:47|0.0097357
08:38:48|0.0097357
08:38:49|0.0097357
08:38:50|0.0097397
08:38:51|0.00974
08:38:52|0.00974
08:38:53|0.0097416
08:38:54|0.0097416
08:38:55|0.0097416
08:38:56|0.0097456
08:38:57|0.0097406
08:38:58|0.0097406
08:38:59|0.0097416
08:39:00|0.0097416
08:39:01|0.0097479
08:39:02|0.0097479
08:39:03|0.0097479
08:39:04|0.0097479
08:39:05|0.0097479
08:39:06|0.0097479
08:39:07|0.00975
08:39:08|0.009763
08:39:10|0.009764
08:39:10|0.0097689
08:39:11|0.0097649
08:39:12|0.0097583
08:39:13|0.0097621
08:39:15|0.0097592
08:39:15|0.0097592
08:39:16|0.0097592
08:39:18|0.0097592
08:39:19|0.0097593
08:39:20|0.0097637
08:39:21|0.0097637
08:39:22|0.0097499
08:39:23|0.009744
08:39:25|0.0097537
08:39:25|0.0097558
08:39:26|0.0097558
08:39:28|0.0097534
08:39:28|0.0097534
08:39:29|0.0097649
08:39:31|0.0097649
08:39:31|0.0097641
08:39:32|0.0097649
08:39:33|0.0097649
08:39:34|0.0097649
08:39:36|0.0097649
08:39:36|0.0097721
08:39:38|0.0097721
08:39:38|0.0097721
08:39:40|0.0097692
08:39:40|0.0097721
08:39:42|0.0097721
08:39:42|0.0097649
08:39:44|0.0097669
08:39:44|0.0097669
08:39:45|0.0097669
08:39:47|0.0097649
08:39:47|0.0097701
08:39:48|0.0097705
08:39:50|0.0097704
08:39:51|0.0097761
08:39:52|0.0097721
08:39:53|0.0097746
08:39:53|0.0097746
08:39:55|0.0097703
08:39:55|0.0097753
08:39:57|0.0097756
08:39:58|0.0097845
08:39:58|0.0097845
08:40:00|0.0097845
08:40:01|0.0097845
08:40:02|0.0097753
08:40:03|0.0097753
08:40:04|0.0097895
08:40:05|0.009791
08:40:06|0.0097916
08:40:07|0.0097916
08:40:08|0.0097916
08:40:09|0.0097916
08:40:10|0.0097916
08:40:11|0.0097896
08:40:12|0.0097888
08:40:13|0.0097845
08:40:14|0.0097887
08:40:15|0.0097887
08:40:17|0.0097904
08:40:17|0.00979
08:40:19|0.00979
08:40:19|0.00979
08:40:21|0.00979
08:40:22|0.0097896
08:40:23|0.0097845
08:40:24|0.009783
08:40:25|0.009783
08:40:25|0.009783
08:40:26|0.009783
08:40:28|0.009783
08:40:29|0.009783
08:40:30|0.009783
08:40:31|0.009783
08:40:33|0.0097854
08:40:34|0.0097895
08:40:35|0.0097918
08:40:35|0.009792
08:40:36|0.0097929
08:40:37|0.0097834
08:40:38|0.0097834
08:40:39|0.0097834
08:40:40|0.009787
08:40:41|0.009787
08:40:43|0.0097889
08:40:43|0.0097889
08:40:44|0.0097875
08:40:45|0.0097831
08:40:46|0.0097849
08:40:47|0.0097849
08:40:48|0.0097832
08:40:49|0.009783
08:40:50|0.009783
08:40:51|0.00978
08:40:52|0.0097813
08:40:53|0.0097813
08:40:54|0.0097753
08:40:55|0.0097711
08:40:56|0.0097711
08:40:57|0.0097728
08:40:58|0.0097728
08:40:59|0.0097728
08:41:00|0.0097728
08:41:02|0.0097728
08:41:02|0.0097948
08:41:03|0.0097967
08:41:04|0.0097987
08:41:05|0.0097962
08:41:06|0.0097839
08:41:08|0.009783
08:41:08|0.0097844
08:41:09|0.0097866
08:41:11|0.0097857
08:41:12|0.0097902
08:41:13|0.0097902
08:41:14|0.0097866
08:41:15|0.0097893
08:41:16|0.0097794
08:41:17|0.0097794
08:41:18|0.0097894
08:41:19|0.0097894
08:41:20|0.0097894
08:41:21|0.0097854
08:41:22|0.0097854
08:41:23|0.0097845
08:41:24|0.0097845
08:41:26|0.0097844
08:41:27|0.00978
08:41:28|0.0097794
08:41:28|0.0097794
08:41:29|0.0097794
08:41:30|0.0097794
08:41:31|0.00978
08:41:32|0.0097841
08:41:34|0.0097841
08:41:35|0.0097811
08:41:36|0.0097811
08:41:37|0.0097811
08:41:38|0.0097823
08:41:38|0.0097844
08:41:40|0.0097838
08:41:41|0.0097838
08:41:41|0.009775
08:41:42|0.009775
08:41:43|0.0097728
08:41:44|0.0097728
08:41:45|0.0097728
08:41:46|0.0097722
08:41:47|0.0097722
08:41:48|0.0097722
08:41:49|0.0097743
08:41:51|0.0097743
08:41:51|0.0097705
08:41:53|0.0097706
08:41:53|0.0097706
08:41:54|0.0097605
08:41:55|0.0097605
08:41:56|0.0097533
08:41:57|0.0097524
08:41:59|0.0097526
08:41:59|0.0097562
08:42:00|0.0097604
08:42:02|0.0097592
08:42:02|0.00976
08:42:04|0.00976
08:42:04|0.0097603
08:42:05|0.0097606
08:42:06|0.0097606
08:42:08|0.0097592
08:42:08|0.0097571
08:42:09|0.009744
08:42:10|0.0097539
08:42:11|0.0097483
08:42:13|0.0097459
08:42:14|0.0097583
08:42:15|0.009757
08:42:16|0.0097564
08:42:18|0.0097564
08:42:18|0.0097524
08:42:20|0.0097473
08:42:21|0.0097473
08:42:22|0.0097463
08:42:22|0.0097463
08:42:23|0.0097463
08:42:24|0.0097463
08:42:26|0.0097463
08:42:26|0.0097492
08:42:27|0.0097474
08:42:29|0.0097474
08:42:29|0.0097396
08:42:30|0.0097335
08:42:31|0.0097243
08:42:32|0.0097243
08:42:34|0.0097243
08:42:35|0.0097243
08:42:35|0.009735
08:42:36|0.0097334
08:42:38|0.0097314
08:42:39|0.0097314
08:42:39|0.0097314
08:42:40|0.0097261
08:42:41|0.0097291
08:42:43|0.0097374
08:42:44|0.0097374
08:42:44|0.0097315
08:42:46|0.0097353
08:42:47|0.0097353
08:42:48|0.0097361
08:42:49|0.0097361
08:42:50|0.0097361
08:42:50|0.0097314
08:42:52|0.0097314
08:42:53|0.0097343
08:42:53|0.0097343
08:42:54|0.0097343
08:42:56|0.0097343
08:42:57|0.0097343
08:42:57|0.0097314
08:42:58|0.0097315
08:43:00|0.0097314
08:43:01|0.0097314
08:43:02|0.0097314
08:43:03|0.0097314
08:43:03|0.009734
08:43:05|0.009734
08:43:05|0.009736
08:43:07|0.0097314
08:43:07|0.0097402
08:43:09|0.0097402
08:43:10|0.0097401
08:43:10|0.0097401
08:43:12|0.0097401
08:43:12|0.0097401
08:43:14|0.0097401
08:43:14|0.0097401
08:43:16|0.0097426
08:43:17|0.0097426
08:43:18|0.0097374
08:43:19|0.0097374
08:43:20|0.0097374
08:43:21|0.0097374
08:43:22|0.0097374
08:43:23|0.0097374
08:43:24|0.0097369
08:43:25|0.0097369
08:43:26|0.0097353
08:43:27|0.0097353
08:43:28|0.0097353
08:43:29|0.0097358
08:43:30|0.0097358
08:43:31|0.0097358
08:43:32|0.0097359
08:43:34|0.0097356
08:43:34|0.0097358
08:43:36|0.0097374
08:43:37|0.0097401
08:43:38|0.0097494
08:43:39|0.0097488
08:43:40|0.0097488
08:43:41|0.00975
08:43:42|0.0097512
08:43:43|0.0097514
08:43:44|0.0097514
08:43:45|0.0097514
08:43:46|0.0097514
08:43:47|0.0097523
08:43:48|0.0097533
08:43:49|0.0097603
08:43:50|0.0097617
08:43:51|0.0097617
08:43:52|0.0097661
08:43:53|0.0097661
08:43:54|0.0097661
08:43:55|0.0097661
08:43:56|0.0097626
08:43:57|0.0097626
08:43:58|0.0097631
08:43:59|0.0097573
08:44:00|0.0097573
08:44:01|0.0097602
08:44:02|0.0097544
08:44:03|0.0097504
08:44:04|0.0097516
08:44:05|0.0097468
08:44:06|0.0097478
08:44:07|0.009745
08:44:08|0.0097513
08:44:09|0.0097542
08:44:10|0.0097542
08:44:11|0.0097542
08:44:12|0.0097538
08:44:13|0.0097514
08:44:15|0.0097459
08:44:15|0.0097478
08:44:16|0.0097482
08:44:18|0.0097512
08:44:19|0.009751
08:44:21|0.0097503
08:44:22|0.0097467
08:44:23|0.0097467
08:44:24|0.0097467
08:44:24|0.0097467
08:44:25|0.0097432
08:44:27|0.0097467
08:44:28|0.0097467
08:44:28|0.0097467
08:44:30|0.0097467
08:44:31|0.0097464
08:44:32|0.0097494
08:44:33|0.0097467
08:44:34|0.0097467
08:44:35|0.0097466
08:44:36|0.0097466
08:44:37|0.0097467
08:44:38|0.0097513
08:44:39|0.0097513
08:44:40|0.0097513
08:44:41|0.0097513
08:44:42|0.0097513
08:44:43|0.0097513
08:44:43|0.0097556
08:44:44|0.0097622
08:44:46|0.0097622
08:44:47|0.0097639
08:44:48|0.0097639
08:44:49|0.0097645
08:44:50|0.0097645
08:44:51|0.0097645
08:44:52|0.0097645
08:44:53|0.0097645
08:44:54|0.0097645
08:44:55|0.0097645
08:44:56|0.0097667
08:44:57|0.0097643
08:44:58|0.0097641
08:44:59|0.0097641
08:45:00|0.0097641
08:45:01|0.0097642
08:45:02|0.0097669
08:45:03|0.00977
08:45:04|0.00977
08:45:05|0.009775
08:45:06|0.009775
08:45:08|0.00979
08:45:08|0.00979
08:45:09|0.0097792
08:45:10|0.0098
08:45:11|0.0098
08:45:12|0.0097944
08:45:13|0.009795
08:45:15|0.009795
08:45:16|0.0098
08:45:17|0.0098
08:45:18|0.0098
08:45:19|0.0097998
08:45:20|0.0097943
08:45:21|0.0098031
08:45:22|0.0098065
08:45:23|0.0098065
08:45:25|0.0098033
08:45:26|0.0098033
08:45:27|0.0098033
08:45:28|0.0098043
08:45:29|0.0098043
08:45:30|0.0098099
08:45:31|0.0098099
08:45:32|0.0098099
08:45:33|0.0098074
08:45:34|0.0098074
08:45:35|0.0098042
08:45:36|0.0098199
08:45:37|0.0098169
08:45:38|0.0098153
08:45:39|0.0098144
08:45:40|0.0098101
08:45:41|0.0098101
08:45:42|0.00982
08:45:43|0.0098199
08:45:44|0.0098199
08:45:46|0.00982
08:45:46|0.00982
08:45:47|0.00982
08:45:49|0.0098124
08:45:49|0.0098124
08:45:50|0.0098246
08:45:52|0.0098246
08:45:53|0.0098246
08:45:53|0.0098145
08:45:54|0.0098123
08:45:56|0.0098099
08:45:57|0.0098057
08:45:57|0.0098132
08:45:59|0.0098112
08:45:59|0.0098112
08:46:00|0.0098076
08:46:01|0.0098115
08:46:02|0.0098135
08:46:04|0.0098134
08:46:05|0.0098301
08:46:05|0.0098239
08:46:07|0.0098161
08:46:08|0.0098161
08:46:08|0.0098252
08:46:09|0.0098148
08:46:10|0.0098233
08:46:12|0.0098319
08:46:12|0.009817
08:46:13|0.0098297
08:46:14|0.0098233
08:46:16|0.0098319
08:46:18|0.0098399
08:46:19|0.0098476
08:46:20|0.0098496
08:46:21|0.0098499
08:46:22|0.00985
08:46:23|0.00985
08:46:24|0.0098477
08:46:25|0.0098432
08:46:26|0.009839
08:46:28|0.009845
08:46:29|0.009845
08:46:29|0.0098361
08:46:31|0.0098361
08:46:32|0.00985
08:46:33|0.0098491
08:46:33|0.0098491
08:46:34|0.0098484
08:46:35|0.0098484
08:46:36|0.0098491
08:46:38|0.00985
08:46:39|0.00985
08:46:39|0.00985
08:46:40|0.00985
08:46:41|0.00985
08:46:42|0.00985
08:46:43|0.00985
08:46:45|0.00985
08:46:45|0.0098499
08:46:47|0.0098463
08:46:47|0.0098499
08:46:48|0.0098499
08:46:49|0.0098493
08:46:51|0.0098483
08:46:51|0.0098502
08:46:52|0.0098473
08:46:54|0.0098499
08:46:55|0.00985
08:46:56|0.00985
08:46:57|0.00985
08:46:58|0.00985
08:46:59|0.00985
08:47:00|0.0098483
08:47:01|0.0098491
08:47:02|0.0098429
08:47:03|0.0098389
08:47:04|0.0098343
08:47:05|0.0098413
08:47:06|0.009847
08:47:07|0.0098449
08:47:08|0.0098543
08:47:09|0.0098501
08:47:10|0.0098443
08:47:11|0.0098493
08:47:12|0.009855
08:47:13|0.009855
08:47:14|0.009855
08:47:15|0.0098512
08:47:16|0.0098483
08:47:18|0.009846
08:47:18|0.0098518
08:47:19|0.0098518
08:47:21|0.0098513
08:47:22|0.0098463
08:47:23|0.0098463
08:47:24|0.0098512
08:47:25|0.009847
08:47:26|0.0098368
08:47:27|0.0098416
08:47:28|0.0098348
08:47:29|0.0098435
08:47:30|0.0098435
08:47:31|0.0098319
08:47:32|0.0098319
08:47:33|0.0098246
08:47:34|0.0098246
08:47:35|0.0098183
08:47:36|0.0098177
08:47:37|0.0098122
08:47:39|0.0098054
08:47:39|0.0098055
08:47:41|0.0098123
08:47:42|0.0098034
08:47:42|0.0098053
08:47:43|0.0098054
08:47:44|0.0098054
08:47:46|0.0098025
08:47:47|0.0098
08:47:48|0.009789
08:47:48|0.0097877
08:47:50|0.0097928
08:47:50|0.0097916
08:47:51|0.0097914
08:47:53|0.0097826
08:47:53|0.0097898
08:47:54|0.0097861
08:47:56|0.0097957
08:47:56|0.0097919
08:47:57|0.0098
08:47:59|0.0098016
08:48:00|0.0097973
08:48:00|0.0097962
08:48:01|0.0097962
08:48:03|0.0097939
08:48:04|0.0097939
08:48:05|0.0097939
08:48:05|0.0097898
08:48:07|0.0097863
08:48:07|0.009787
08:48:09|0.0097855
08:48:10|0.0097855
08:48:10|0.0097882
08:48:12|0.0097882
08:48:12|0.0097952
08:48:14|0.0097948
08:48:14|0.0097983
08:48:15|0.0097983
08:48:17|0.0097983
08:48:19|0.009794
08:48:20|0.0097969
08:48:21|0.0098034
08:48:21|0.0098035
08:48:24|0.0098037
08:48:25|0.0098025
08:48:25|0.0097998
08:48:26|0.0097998
08:48:27|0.0097993
08:48:29|0.0098007
08:48:30|0.0098003
08:48:30|0.009803
08:48:32|0.009803
08:48:33|0.0098034
08:48:34|0.0098054
08:48:35|0.0098063
08:48:36|0.0098043
08:48:37|0.0098072
08:48:38|0.0098072
08:48:39|0.0098072
08:48:40|0.0098072
08:48:42|0.0098043
08:48:42|0.0098043
08:48:43|0.009803
08:48:44|0.009803
08:48:45|0.0098
08:48:46|0.0098033
08:48:47|0.0098042
08:48:48|0.0098006
08:48:49|0.0098006
08:48:51|0.0098067
08:48:51|0.0098073
08:48:52|0.009813
08:48:53|0.009813
08:48:54|0.00981
08:48:56|0.00981
08:48:56|0.00981
08:48:57|0.009801
08:48:58|0.009801
08:49:00|0.0098
08:49:01|0.0097958
08:49:02|0.0098052
08:49:03|0.0098019
08:49:04|0.0098019
08:49:05|0.0098019
08:49:06|0.0097987
08:49:07|0.0097992
08:49:08|0.0097992
08:49:09|0.0097992
08:49:10|0.0098042
08:49:11|0.0098042
08:49:12|0.0098042
08:49:13|0.0098042
08:49:14|0.0097971
08:49:15|0.0097969
08:49:16|0.0097969
08:49:17|0.0097991
08:49:18|0.0097978
08:49:19|0.0097978
08:49:20|0.0097978
08:49:22|0.0097933
08:49:23|0.0097933
08:49:24|0.0097934
08:49:25|0.0097934
08:49:26|0.0097932
08:49:27|0.009791
08:49:28|0.009791
08:49:29|0.0097874
08:49:30|0.0097874
08:49:31|0.0097942
08:49:32|0.0097973
08:49:33|0.0097978
08:49:34|0.0098056
08:49:35|0.0098056
08:49:36|0.0098056
08:49:37|0.0098073
08:49:39|0.0098073
08:49:40|0.0098073
08:49:41|0.0098073
08:49:41|0.0098052
08:49:42|0.0097823
08:49:43|0.0097823
08:49:44|0.0097895
08:49:45|0.0097883
08:49:46|0.0097883
08:49:47|0.0097883
08:49:50|0.0097883
08:49:50|0.0097883
08:49:51|0.0097805
08:49:52|0.0097823
08:49:53|0.009786
08:49:54|0.009786
08:49:56|0.0097873
08:49:57|0.009784
08:49:58|0.009784
08:49:59|0.009784
08:49:59|0.0097823
08:50:01|0.0097823
08:50:02|0.0097823
08:50:03|0.009786
08:50:04|0.009786
08:50:05|0.0097828
08:50:07|0.0097825
08:50:07|0.0097883
08:50:09|0.0097883
08:50:09|0.0097877
08:50:10|0.0097875
08:50:11|0.0097872
08:50:13|0.0097866
08:50:13|0.0097866
08:50:14|0.0097866
08:50:15|0.0097829
08:50:16|0.0097829
08:50:17|0.0097829
08:50:19|0.0097829
08:50:19|0.0097829
08:50:21|0.0097829
08:50:22|0.0097852
08:50:23|0.0097852
08:50:25|0.0097852
08:50:26|0.0097852
08:50:26|0.0097852
08:50:27|0.0097883
08:50:29|0.0097883
08:50:29|0.0097883
08:50:31|0.0097883
08:50:31|0.0097908
08:50:33|0.009792
08:50:33|0.0097912
08:50:34|0.0097912
08:50:36|0.0097912
08:50:37|0.0097912
08:50:38|0.0098069
08:50:38|0.0098069
08:50:39|0.0098069
08:50:41|0.0097915
08:50:42|0.0097912
08:50:42|0.0097912
08:50:44|0.0097912
08:50:45|0.0097883
08:50:45|0.0097883
08:50:47|0.0097883
08:50:48|0.0097931
08:50:48|0.0097883
08:50:49|0.0097891
08:50:51|0.0097903
08:50:52|0.009794
08:50:53|0.009794
08:50:53|0.009786
08:50:55|0.009786
08:50:55|0.0097869
08:50:57|0.0097869
08:50:57|0.009792
08:50:59|0.009792
08:51:00|0.009792
08:51:00|0.009786
08:51:01|0.0097832
08:51:03|0.0097901
08:51:03|0.0097901
08:51:05|0.0097901
08:51:05|0.0097901
08:51:06|0.0097901
08:51:08|0.0097869
08:51:09|0.0097869
08:51:09|0.0097869
08:51:11|0.0097882
08:51:11|0.0097869
08:51:14|0.0097849
08:51:14|0.0097826
08:51:15|0.0097863
08:51:16|0.0097863
08:51:17|0.0097839
08:51:18|0.0097839
08:51:19|0.0097839
08:51:21|0.0097882
08:51:22|0.0097882
08:51:22|0.0097882
08:51:24|0.0097839
08:51:25|0.0097861
08:51:26|0.0097829
08:51:27|0.0097799
08:51:28|0.0097799
08:51:29|0.0097798
08:51:30|0.0097831
08:51:31|0.0097824
08:51:32|0.0097877
08:51:33|0.009789
08:51:34|0.0097896
08:51:35|0.0097919
08:51:36|0.0097919
08:51:37|0.0097919
08:51:38|0.0097919
08:51:39|0.0097831
08:51:40|0.0097831
08:51:41|0.0097899
08:51:42|0.0097906
08:51:43|0.009786
08:51:44|0.0097896
08:51:45|0.0097896
08:51:46|0.0097837
08:51:47|0.0097864
08:51:48|0.0097864
08:51:49|0.0097864
08:51:50|0.0097864
08:51:51|0.0097864
08:51:52|0.0097905
08:51:53|0.0097832
08:51:54|0.0097885
08:51:55|0.0097831
08:51:56|0.0097831
08:51:57|0.009785
08:51:58|0.0097865
08:51:59|0.0097865
08:52:00|0.0097906
08:52:01|0.00979
08:52:02|0.00979
08:52:03|0.0097876
08:52:04|0.0097824
08:52:05|0.0097824
08:52:06|0.0097779
08:52:07|0.0097665
08:52:08|0.0097556
08:52:09|0.0097582
08:52:10|0.0097581
08:52:11|0.0097531
08:52:12|0.0097531
08:52:13|0.0097531
08:52:14|0.0097503
08:52:15|0.0097503
08:52:16|0.0097503
08:52:17|0.00975
08:52:18|0.00975
08:52:19|0.009747
08:52:20|0.0097503
08:52:21|0.0097498
08:52:23|0.0097498
08:52:24|0.0097463
08:52:25|0.0097463
08:52:26|0.0097441
08:52:27|0.009743
08:52:27|0.009742
08:52:28|0.0097463
08:52:30|0.0097463
08:52:31|0.0097463
08:52:32|0.0097498
08:52:32|0.0097493
08:52:34|0.0097498
08:52:35|0.0097498
08:52:36|0.0097498
08:52:37|0.0097498
08:52:38|0.0097483
08:52:39|0.0097481
08:52:40|0.0097484
08:52:41|0.0097406
08:52:42|0.0097454
08:52:43|0.0097338
08:52:44|0.0097338
08:52:45|0.0097338
08:52:46|0.0097395
08:52:47|0.0097395
08:52:48|0.0097395
08:52:49|0.0097347
08:52:51|0.00973
08:52:51|0.00973
08:52:52|0.00973
08:52:53|0.00973
08:52:54|0.0097396
08:52:55|0.0097396
08:52:56|0.0097396
08:52:57|0.0097404
08:52:58|0.0097483
08:52:59|0.0097448
08:53:00|0.0097448
08:53:01|0.0097448
08:53:02|0.0097446
08:53:03|0.0097446
08:53:04|0.0097375
08:53:05|0.0097375
08:53:06|0.0097375
08:53:13|0.0097304
08:53:14|0.0097301
08:53:15|0.0097301
08:53:16|0.0097302
08:53:17|0.0097327
08:53:18|0.0097327
08:53:19|0.009736
08:53:20|0.0097425
08:53:21|0.0097392
08:53:22|0.0097375
08:53:23|0.0097375
08:53:25|0.0097329
08:53:26|0.009733
08:53:27|0.009733
08:53:28|0.0097346
08:53:29|0.0097376
08:53:30|0.0097386
08:53:31|0.0097392
08:53:32|0.0097385
08:53:33|0.0097425
08:53:34|0.0097408
08:53:36|0.0097408
08:53:37|0.0097408
08:53:37|0.0097408
08:53:39|0.0097408
08:53:39|0.0097408
08:53:40|0.0097408
08:53:41|0.0097406
08:53:42|0.0097406
08:53:43|0.0097408
08:53:44|0.0097408
08:53:45|0.0097408
08:53:46|0.0097408
08:53:47|0.0097416
08:53:48|0.0097412
08:53:49|0.0097425
08:53:50|0.0097445
08:53:52|0.0097407
08:53:52|0.0097407
08:53:54|0.0097407
08:53:54|0.0097407
08:53:56|0.0097342
08:53:57|0.0097342
08:53:58|0.0097426
08:53:59|0.0097397
08:54:00|0.0097371
08:54:01|0.0097476
08:54:02|0.0097418
08:54:03|0.0097455
08:54:04|0.0097455
08:54:05|0.0097455
08:54:06|0.0097446
08:54:07|0.0097498
08:54:08|0.00975
08:54:09|0.0097567
08:54:10|0.0097586
08:54:11|0.0097606
08:54:12|0.0097646
08:54:13|0.0097696
08:54:14|0.0097746
08:54:15|0.0097714
08:54:16|0.0097765
08:54:17|0.0097765
08:54:18|0.0097696
08:54:19|0.0097696
08:54:20|0.0097796
08:54:21|0.0097836
08:54:22|0.0097836
08:54:23|0.0097788
08:54:24|0.0097788
08:54:25|0.0097663
08:54:26|0.0097731
08:54:28|0.0097705
08:54:29|0.0097705
08:54:30|0.0097705
08:54:31|0.0097764
08:54:32|0.0097764
08:54:33|0.0097786
08:54:34|0.0097786
08:54:36|0.0097802
08:54:37|0.0097802
08:54:38|0.0097806
08:54:38|0.0097806
08:54:39|0.0097802
08:54:40|0.0097802
08:54:42|0.0097836
08:54:42|0.0097882
08:54:43|0.0097881
08:54:44|0.0097864
08:54:46|0.0097855
08:54:47|0.0097855
08:54:48|0.009784
08:54:49|0.0097836
08:54:50|0.0097859
08:54:51|0.0097855
08:54:52|0.0097828
08:54:53|0.0097836
08:54:54|0.0097836
08:54:55|0.0097845
08:54:56|0.0097796
08:54:57|0.0097796
08:54:58|0.0097796
08:54:59|0.0097796
08:55:00|0.0097899
08:55:01|0.0097899
08:55:02|0.0097899
08:55:03|0.0097899
08:55:04|0.0097899
08:55:06|0.0097899
08:55:06|0.0097859
08:55:07|0.0097836
08:55:08|0.009782
08:55:10|0.0097819
08:55:10|0.0097826
08:55:12|0.0097886
08:55:13|0.0097896
08:55:13|0.0097896
08:55:15|0.0097895
08:55:15|0.0097895
08:55:16|0.009789
08:55:18|0.009789
08:55:18|0.0097863
08:55:19|0.0097896
08:55:20|0.0097896
08:55:21|0.0097866
08:55:23|0.0097866
08:55:23|0.00978
08:55:24|0.0097719
08:55:26|0.0097858
08:55:27|0.0097858
08:55:28|0.0097821
08:55:29|0.0097821
08:55:30|0.0097821
08:55:31|0.0097896
08:55:32|0.0097853
08:55:33|0.0097852
08:55:35|0.0097851
08:55:35|0.0097851
08:55:36|0.0097851
08:55:38|0.0097851
08:55:38|0.0097802
08:55:39|0.0097854
08:55:40|0.0097822
08:55:41|0.0097855
08:55:42|0.0097855
08:55:43|0.0097816
08:55:44|0.0097855
08:55:45|0.0097884
08:55:46|0.0097824
08:55:47|0.0097824
08:55:48|0.0097824
08:55:49|0.0097792
08:55:50|0.0097781
08:55:52|0.0097822
08:55:53|0.0097765
08:55:53|0.0097822
08:55:54|0.0097854
08:55:55|0.0097851
08:55:57|0.0097794
08:55:57|0.009773
08:55:58|0.009773
08:56:00|0.009773
08:56:01|0.0097774
08:56:01|0.0097814
08:56:02|0.0097884
08:56:03|0.0097904
08:56:05|0.0097906
08:56:05|0.0098073
08:56:06|0.00981
08:56:07|0.0098007
08:56:09|0.0098065
08:56:09|0.0097938
08:56:11|0.0098
08:56:12|0.0097941
08:56:12|0.0097941
08:56:13|0.0097941
08:56:14|0.0097941
08:56:16|0.0097929
08:56:16|0.0097928
08:56:17|0.009782
08:56:18|0.0097847
08:56:19|0.0097847
08:56:21|0.0097737
08:56:22|0.0097579
08:56:23|0.0097635
08:56:24|0.0097434
08:56:25|0.0097437
08:56:27|0.0097451
08:56:27|0.0097302
08:56:28|0.0097391
08:56:30|0.0097388
08:56:31|0.009739
08:56:32|0.0097391
08:56:33|0.009736
08:56:34|0.009736
08:56:35|0.0097348
08:56:36|0.0097348
08:56:37|0.0097472
08:56:38|0.0097379
08:56:39|0.0097393
08:56:40|0.0097501
08:56:41|0.0097468
08:56:42|0.0097419
08:56:43|0.0097422
08:56:44|0.0097345
08:56:45|0.0097405
08:56:46|0.0097421
08:56:47|0.0097598
08:56:48|0.0097596
08:56:49|0.0097591
08:56:50|0.009751
08:56:51|0.0097602
08:56:52|0.0097612
08:56:53|0.00976
08:56:54|0.00976
08:56:55|0.0097598
08:56:56|0.0097542
08:56:57|0.0097612
08:56:58|0.0097581
08:56:59|0.0097587
08:57:01|0.0097592
08:57:02|0.0097622
08:57:02|0.0097625
08:57:04|0.0097578
08:57:04|0.0097576
08:57:05|0.0097547
08:57:06|0.0097532
08:57:07|0.0097572
08:57:08|0.009757
08:57:09|0.009757
08:57:10|0.0097552
08:57:11|0.0097551
08:57:12|0.0097561
08:57:13|0.0097516
08:57:15|0.0097516
08:57:15|0.0097516
08:57:16|0.0097516
08:57:17|0.0097516
08:57:18|0.0097516
08:57:19|0.00975
08:57:20|0.0097552
08:57:21|0.0097567
08:57:22|0.0097542
08:57:23|0.0097542
08:57:24|0.0097542
08:57:25|0.009747
08:57:26|0.009747
08:57:28|0.0097462
08:57:29|0.0097473
08:57:30|0.0097472
08:57:31|0.0097502
08:57:32|0.0097516
08:57:33|0.0097516
08:57:35|0.0097516
08:57:35|0.0097491
08:57:37|0.0097491
08:57:37|0.0097516
08:57:39|0.0097542
08:57:39|0.0097591
08:57:40|0.0097741
08:57:41|0.0097631
08:57:42|0.0097631
08:57:43|0.009768
08:57:45|0.009768
08:57:46|0.009764
08:57:47|0.009764
08:57:48|0.009764
08:57:49|0.009747
08:57:50|0.009747
08:57:51|0.0097435
08:57:52|0.0097552
08:57:53|0.0097606
08:57:54|0.009748
08:57:55|0.0097527
08:57:56|0.0097613
08:57:57|0.0097604
08:57:58|0.0097849
08:57:59|0.0097849
08:58:00|0.0097839
08:58:01|0.0097895
08:58:02|0.0097928
08:58:03|0.0097941
08:58:04|0.0098099
08:58:05|0.0098099
08:58:06|0.0098026
08:58:07|0.0098111
08:58:08|0.0098158
08:58:09|0.0098222
08:58:10|0.0098221
08:58:11|0.0098222
08:58:12|0.0098289
08:58:13|0.0098289
08:58:14|0.0098289
08:58:15|0.0098289
08:58:16|0.0098289
08:58:17|0.009815
08:58:18|0.009815
08:58:19|0.0098169
08:58:20|0.0098169
08:58:21|0.0098398
08:58:22|0.0098395
08:58:23|0.0098397
08:58:24|0.0098397
08:58:25|0.0098255
08:58:26|0.0098255
08:58:27|0.0098255
08:58:29|0.0098073
08:58:30|0.0098161
08:58:31|0.0098207
08:58:32|0.009828
08:58:33|0.009828
08:58:34|0.009828
08:58:35|0.009828
08:58:37|0.009828
08:58:38|0.009828
08:58:38|0.0098219
08:58:39|0.0098219
08:58:40|0.0098232
08:58:41|0.0098207
08:58:43|0.00982
08:58:44|0.009846
08:58:45|0.0098447
08:58:46|0.0098388
08:58:46|0.0098356
08:58:47|0.0098356
08:58:48|0.009838
08:58:49|0.0098359
08:58:50|0.0098412
08:58:51|0.009838
08:58:52|0.0098352
08:58:53|0.0098447
08:58:55|0.0098483
08:58:55|0.0098483
08:58:57|0.0098483
08:58:58|0.0098492
08:58:59|0.0098483
08:58:59|0.0098439
08:59:00|0.0098463
08:59:01|0.0098483
08:59:03|0.0098453
08:59:04|0.0098472
08:59:05|0.0098453
08:59:05|0.0098414
08:59:07|0.0098392
08:59:07|0.0098392
08:59:08|0.0098371
08:59:09|0.0098361
08:59:11|0.0098421
08:59:11|0.0098421
08:59:12|0.0098219
08:59:14|0.0098202
08:59:14|0.0098199
08:59:16|0.00982
08:59:17|0.0098242
08:59:18|0.0098296
08:59:19|0.0098308
08:59:19|0.0098343
08:59:20|0.0098343
08:59:21|0.0098342
08:59:22|0.0098353
08:59:24|0.0098353
08:59:25|0.009823
08:59:26|0.0098293
08:59:27|0.0098283
08:59:28|0.0098283
08:59:29|0.0098322
08:59:30|0.0098322
08:59:31|0.0098246
08:59:32|0.0098293
08:59:33|0.0098247
08:59:34|0.009829
08:59:36|0.0098391
08:59:36|0.0098416
08:59:37|0.0098367
08:59:38|0.0098367
08:59:39|0.0098367
08:59:41|0.0098367
08:59:41|0.0098367
08:59:43|0.0098367
08:59:43|0.0098304
08:59:45|0.0098304
08:59:45|0.0098304
08:59:47|0.0098323
08:59:47|0.0098288
08:59:48|0.0098288
08:59:49|0.0098283
08:59:50|0.0098328
08:59:52|0.0098328
08:59:52|0.0098328
08:59:53|0.0098367
08:59:54|0.0098418
08:59:55|0.0098408
08:59:57|0.0098408
08:59:58|0.0098378
08:59:59|0.0098378
08:59:59|0.0098361
09:00:00|0.0098361
09:00:01|0.009833
09:00:03|0.009833
09:00:04|0.009833
09:00:05|0.0098537
09:00:06|0.0098516
09:00:07|0.0098421
09:00:08|0.0098439
09:00:09|0.0098384
09:00:10|0.0098337
09:00:11|0.0098357
09:00:12|0.0098357
09:00:13|0.0098357
09:00:14|0.0098357
09:00:15|0.0098357
09:00:16|0.0098309
09:00:17|0.00983
09:00:18|0.00982
09:00:19|0.0098118
09:00:20|0.0098118
09:00:21|0.0098026
09:00:22|0.0097913
09:00:23|0.0097865
09:00:24|0.0097968
09:00:27|0.0097879
09:00:27|0.0098017
09:00:29|0.0097954
09:00:31|0.0097954
09:00:32|0.00979
09:00:32|0.00979
09:00:34|0.00979
09:00:36|0.0097865
09:00:36|0.0097837
09:00:38|0.0097865
09:00:38|0.0097865
09:00:39|0.0097865
09:00:40|0.0097928
09:00:42|0.0098019
09:00:42|0.0098007
09:00:43|0.0098118
09:00:44|0.0098118
09:00:45|0.00982
09:00:47|0.0098253
09:00:47|0.0098253
09:00:49|0.0098253
09:00:50|0.009816
09:00:51|0.0098265
09:00:51|0.0098265
09:00:53|0.0098253
09:00:54|0.0098244
09:00:55|0.0098209
09:00:56|0.0098209
09:00:56|0.0098253
09:00:58|0.0098253
09:00:59|0.0098253
09:00:59|0.0098253
09:01:01|0.0098253
09:01:01|0.009821
09:01:03|0.0098253
09:01:04|0.0098253
09:01:05|0.0098253
09:01:06|0.0098253
09:01:07|0.009821
09:01:08|0.00983
09:01:09|0.0098255
09:01:10|0.00982
09:01:11|0.009821
09:01:12|0.009819
09:01:13|0.009819
09:01:14|0.009819
09:01:15|0.009819
09:01:16|0.0098146
09:01:17|0.0098067
09:01:18|0.0098057
09:01:19|0.0098057
09:01:20|0.0098057
09:01:21|0.0098071
09:01:22|0.0098076
09:01:23|0.0098061
09:01:24|0.0098012
09:01:26|0.0098151
09:01:26|0.0098071
09:01:28|0.0098071
09:01:28|0.0098071
09:01:29|0.0098071
09:01:30|0.0098042
09:01:32|0.0098054
09:01:33|0.0098012
09:01:34|0.0098001
09:01:35|0.00979
09:01:36|0.0097888
09:01:37|0.0097929
09:01:38|0.0097922
09:01:39|0.0097922
09:01:40|0.0097922
09:01:41|0.0097922
09:01:42|0.0097941
09:01:43|0.00978
09:01:44|0.00978
09:01:45|0.00978
09:01:46|0.0097804
09:01:48|0.0097804
09:01:48|0.00978
09:01:49|0.0097923
09:01:50|0.0097937
09:01:51|0.0098036
09:01:52|0.0098006
09:01:53|0.0098032
09:01:54|0.0098032
09:01:55|0.0097957
09:01:56|0.0097957
09:01:57|0.0098029
09:01:59|0.0098029
09:02:00|0.0098071
09:02:00|0.0098071
09:02:01|0.0098151
09:02:02|0.0098057
09:02:03|0.0098044
09:02:04|0.0097957
09:02:05|0.0097847
09:02:06|0.0097847
09:02:07|0.0098044
09:02:08|0.009802
09:02:10|0.0097952
09:02:10|0.009794
09:02:11|0.009794
09:02:12|0.0097905
09:02:13|0.0097916
09:02:14|0.0097916
09:02:15|0.0097916
09:02:16|0.0097927
09:02:17|0.0097916
09:02:18|0.0097916
09:02:20|0.0097939
09:02:20|0.0097939
09:02:21|0.009794
09:02:22|0.009794
09:02:23|0.0098209
09:02:24|0.0098209
09:02:25|0.009821
09:02:26|0.009821
09:02:28|0.0098153
09:02:29|0.0098156
09:02:30|0.0098156
09:02:31|0.0098156
09:02:32|0.0098156
09:02:33|0.009821
09:02:35|0.0098196
09:02:36|0.009821
09:02:36|0.009821
09:02:37|0.009821
09:02:39|0.009821
09:02:40|0.0098231
09:02:42|0.009825
09:02:43|0.009825
09:02:43|0.0098232
09:02:45|0.00982
09:02:46|0.00982
09:02:46|0.00982
09:02:48|0.00982
09:02:48|0.00982
09:02:49|0.00982
09:02:51|0.0097999
09:02:52|0.0097999
09:02:53|0.009807
09:02:54|0.009807
09:02:55|0.0098039
09:02:56|0.0098039
09:02:57|0.0098039
09:02:58|0.0098039
09:02:59|0.0098036
09:03:00|0.0098039
09:03:01|0.0098036
09:03:02|0.0098026
09:03:03|0.0098115
09:03:04|0.0098115
09:03:05|0.0098115
09:03:06|0.0098115
09:03:07|0.0098115
09:03:08|0.0098115
09:03:09|0.0097985
09:03:10|0.0097985
09:03:11|0.0098016
09:03:12|0.0097897
09:03:13|0.0097898
09:03:14|0.0097918
09:03:15|0.0098066
09:03:16|0.0098085
09:03:17|0.0098105
09:03:18|0.0098105
09:03:19|0.0098105
09:03:20|0.0098105
09:03:22|0.0098093
09:03:22|0.0098066
09:03:24|0.0098114
09:03:25|0.0098106
09:03:26|0.0098136
09:03:27|0.0098136
09:03:29|0.009805
09:03:29|0.009805
09:03:30|0.0098126
09:03:32|0.0098071
09:03:34|0.0098071
09:03:36|0.0098071
09:03:37|0.0098071
09:03:39|0.0098067
09:03:40|0.0098116
09:03:41|0.0098116
09:03:42|0.0098116
09:03:44|0.0098072
09:03:45|0.0098072
09:03:46|0.0098113
09:03:47|0.0098116
09:03:49|0.0098116
09:03:50|0.0098116
09:03:50|0.0098116
09:03:52|0.0098071
09:03:53|0.0098071
09:03:54|0.0098066
09:03:54|0.0098066
09:03:56|0.0098066
09:03:56|0.0098066
09:03:57|0.0098066
09:03:59|0.0098066
09:04:00|0.009806
09:04:02|0.009806
09:04:02|0.009806
09:04:03|0.00981
09:04:05|0.00981
09:04:05|0.0098116
09:04:07|0.0098116
09:04:07|0.0098066
09:04:09|0.0098066
09:04:11|0.0098045
09:04:12|0.0098045
09:04:13|0.0098045
09:04:14|0.0098045
09:04:15|0.0097985
09:04:16|0.0097985
09:04:17|0.0097945
09:04:18|0.0097897
09:04:19|0.0097904
09:04:20|0.0097849
09:04:21|0.0097916
09:04:22|0.0097916
09:04:23|0.0097916
09:04:24|0.0097916
09:04:25|0.0097916
09:04:26|0.0097916
09:04:27|0.0098004
09:04:28|0.0098002
09:04:29|0.0098002
09:04:30|0.0098002
09:04:31|0.0098002
09:04:33|0.0098002
09:04:33|0.0098002
09:04:35|0.0098002
09:04:36|0.0097973
09:04:38|0.0097973
09:04:39|0.0097973
09:04:40|0.0097975
09:04:41|0.0098043
09:04:42|0.0098115
09:04:42|0.0098113
09:04:44|0.0098113
09:04:45|0.0098113
09:04:46|0.0098547
09:04:47|0.0098356
09:04:47|0.0098282
09:04:49|0.009852
09:04:50|0.0098479
09:04:51|0.0098512
09:04:52|0.0098512
09:04:53|0.009869
09:04:54|0.009875
09:04:55|0.0098769
09:04:56|0.0098752
09:04:57|0.0098664
09:04:58|0.0098738
09:04:59|0.009877
09:05:00|0.0098788
09:05:01|0.0098789
09:05:02|0.0098789
09:05:03|0.0098813
09:05:04|0.009884
09:05:05|0.0098789
09:05:06|0.0098854
09:05:07|0.0098854
09:05:08|0.0098973
09:05:09|0.0098987
09:05:10|0.0099
09:05:11|0.0099086
09:05:12|0.0099106
09:05:13|0.0099116
09:05:14|0.0099125
09:05:15|0.0099125
09:05:16|0.0099125
09:05:17|0.0099116
09:05:18|0.0099116
09:05:19|0.0099125
09:05:20|0.0099134
09:05:21|0.0099199
09:05:22|0.0099244
09:05:23|0.0099135
09:05:24|0.0099185
09:05:25|0.0099227
09:05:26|0.0099239
09:05:27|0.0099299
09:05:28|0.0099307
09:05:29|0.0099317
09:05:30|0.0099276
09:05:31|0.0099276
09:05:32|0.0099307
09:05:33|0.0099314
09:05:35|0.0099327
09:05:36|0.0099266
09:05:37|0.0099266
09:05:38|0.0099334
09:05:40|0.0099338
09:05:41|0.0099314
09:05:42|0.0099215
09:05:42|0.0099104
09:05:43|0.0099145
09:05:45|0.0099194
09:05:46|0.0099195
09:05:47|0.0099195
09:05:48|0.0099195
09:05:49|0.0099194
09:05:50|0.0099194
09:05:52|0.0099194
09:05:52|0.0099175
09:05:53|0.0099215
09:05:54|0.0099224
09:05:55|0.0099052
09:05:56|0.0099112
09:05:57|0.0098987
09:05:59|0.0098978
09:05:59|0.0098978
09:06:00|0.0099008
09:06:02|0.0098958
09:06:02|0.0099163
09:06:03|0.0099053
09:06:05|0.0099052
09:06:05|0.009899
09:06:07|0.0098938
09:06:08|0.0098971
09:06:09|0.0098957
09:06:10|0.009905
09:06:11|0.0099049
09:06:12|0.0099052
09:06:12|0.0099067
09:06:13|0.0099088
09:06:15|0.0099144
09:06:15|0.0099133
09:06:16|0.0099132
09:06:18|0.0099193
09:06:19|0.0099193
09:06:19|0.0099194
09:06:20|0.0099079
09:06:22|0.0099078
09:06:23|0.0099105
09:06:24|0.0099145
09:06:25|0.0099145
09:06:26|0.0099184
09:06:27|0.0099184
09:06:28|0.0099184
09:06:29|0.0099184
09:06:30|0.0099184
09:06:31|0.0099238
09:06:32|0.0099287
09:06:33|0.0099287
09:06:34|0.0099242
09:06:36|0.0099209
09:06:37|0.0099209
09:06:37|0.0099292
09:06:39|0.0099292
09:06:40|0.0099257
09:06:41|0.0099257
09:06:42|0.0099256
09:06:43|0.0099241
09:06:44|0.0099144
09:06:44|0.009905
09:06:45|0.0099047
09:06:46|0.0099145
09:06:48|0.0099033
09:06:49|0.0099013
09:06:50|0.0098966
09:06:51|0.0098966
09:06:52|0.0098993
09:06:52|0.0098993
09:06:53|0.0099073
09:06:55|0.0099114
09:06:56|0.0099114
09:06:56|0.0099099
09:06:58|0.0099072
09:06:59|0.009904
09:07:00|0.009906
09:07:01|0.0099059
09:07:02|0.0099116
09:07:03|0.0099254
09:07:04|0.0099255
09:07:05|0.0099248
09:07:06|0.0099248
09:07:07|0.0099248
09:07:08|0.0099248
09:07:09|0.0099231
09:07:10|0.0099231
09:07:11|0.009941
09:07:12|0.009932
09:07:13|0.0099204
09:07:14|0.009929
09:07:15|0.009924
09:07:16|0.0099383
09:07:17|0.0099383
09:07:18|0.0099309
09:07:19|0.0099265
09:07:20|0.0099402
09:07:21|0.0099402
09:07:22|0.0099402
09:07:23|0.0099402
09:07:24|0.0099404
09:07:25|0.0099404
09:07:26|0.0099402
09:07:27|0.0099402
09:07:28|0.009932
09:07:29|0.0099401
09:07:30|0.0099384
09:07:31|0.0099309
09:07:32|0.0099353
09:07:33|0.0099373
09:07:34|0.0099401
09:07:35|0.0099401
09:07:36|0.0099353
09:07:38|0.0099353
09:07:39|0.0099353
09:07:40|0.0099393
09:07:40|0.0099339
09:07:42|0.0099406
09:07:43|0.0099406
09:07:44|0.0099422
09:07:45|0.0099454
09:07:45|0.0099454
09:07:47|0.0099369
09:07:48|0.0099429
09:07:49|0.0099429
09:07:50|0.0099405
09:07:51|0.0099483
09:07:52|0.0099456
09:07:53|0.0099471
09:07:54|0.0099471
09:07:55|0.0099443
09:07:56|0.0099455
09:07:56|0.0099433
09:07:57|0.0099433
09:07:59|0.0099433
09:08:00|0.0099433
09:08:00|0.0099473
09:08:01|0.0099473
09:08:03|0.0099469
09:08:03|0.009946
09:08:05|0.0099455
09:08:06|0.0099463
09:08:06|0.0099444
09:08:07|0.0099433
09:08:09|0.0099462
09:08:09|0.0099419
09:08:10|0.0099419
09:08:11|0.009948
09:08:12|0.0099353
09:08:13|0.0099353
09:08:15|0.0099321
09:08:15|0.009932
09:08:16|0.0099351
09:08:17|0.009937
09:08:18|0.0099395
09:08:20|0.0099395
09:08:20|0.0099386
09:08:22|0.009932
09:08:23|0.009932
09:08:24|0.0099362
09:08:25|0.0099396
09:08:25|0.0099384
09:08:26|0.0099385
09:08:27|0.0099362
09:08:28|0.0099396
09:08:29|0.0099396
09:08:30|0.0099321
09:08:32|0.0099344
09:08:33|0.0099258
09:08:33|0.009929
09:08:34|0.0099272
09:08:36|0.0099272
09:08:36|0.0099272
09:08:38|0.0099072
09:08:38|0.0098993
09:08:40|0.0098957
09:08:41|0.0099083
09:08:42|0.0099116
09:08:43|0.009912
09:08:44|0.009912
09:08:45|0.0099059
09:08:46|0.0099059
09:08:47|0.0099118
09:08:48|0.0099119
09:08:49|0.009906
09:08:50|0.0099
09:08:51|0.0099
09:08:52|0.0099059
09:08:53|0.0099059
09:08:54|0.0099059
09:08:55|0.0099073
09:08:56|0.0099204
09:08:57|0.0099204
09:08:58|0.0099237
09:08:59|0.0099308
09:09:00|0.009931
09:09:01|0.0099314
09:09:02|0.0099215
09:09:03|0.009911
09:09:04|0.009911
09:09:05|0.00992
09:09:06|0.0099177
09:09:07|0.0099177
09:09:08|0.0099177
09:09:09|0.0099203
09:09:10|0.0099167
09:09:11|0.0099177
09:09:12|0.0099177
09:09:13|0.0099199
09:09:14|0.0099155
09:09:15|0.0099159
09:09:16|0.0099128
09:09:17|0.0099129
09:09:18|0.0099128
09:09:19|0.0099115
09:09:20|0.0099114
09:09:22|0.0099114
09:09:22|0.0099127
09:09:23|0.0099117
09:09:25|0.0099077
09:09:25|0.0099105
09:09:26|0.0099061
09:09:27|0.0098957
09:09:28|0.0098957
09:09:29|0.0099009
09:09:30|0.0099072
09:09:31|0.0099072
09:09:32|0.0099073
09:09:33|0.0099043
09:09:34|0.0099144
09:09:36|0.0099177
09:09:36|0.0099215
09:09:38|0.0099195
09:09:39|0.0099174
09:09:43|0.0099174
09:09:43|0.0099154
09:09:44|0.0099152
09:09:46|0.0099183
09:09:46|0.0099176
09:09:48|0.0099012
09:09:48|0.0099122
09:09:49|0.0099134
09:09:50|0.0099044
09:09:52|0.0099207
09:09:52|0.0099207
09:09:54|0.0099183
09:09:55|0.0099183
09:09:56|0.0099021
09:09:56|0.0099009
09:09:58|0.0099046
09:09:59|0.0098986
09:10:00|0.0099002
09:10:01|0.0098957
09:10:02|0.0098704
09:10:03|0.0098706
09:10:05|0.0098662
09:10:05|0.0098651
09:10:06|0.0098649
09:10:07|0.0098604
09:10:08|0.0098604
09:10:10|0.00986
09:10:10|0.0098541
09:10:11|0.0098594
09:10:12|0.009857
09:10:13|0.0098599
09:10:14|0.0098599
09:10:16|0.0098599
09:10:16|0.0098579
09:10:17|0.0098669
09:10:18|0.009874
09:10:19|0.0098822
09:10:21|0.0098808
09:10:21|0.0098822
09:10:22|0.0098806
09:10:23|0.0098708
09:10:25|0.009871
09:10:25|0.0098805
09:10:26|0.0098808
09:10:27|0.0098799
09:10:28|0.0098732
09:10:30|0.009879
09:10:30|0.0098712
09:10:31|0.0098712
09:10:33|0.0098712
09:10:34|0.0098706
09:10:34|0.0098712
09:10:36|0.0098741
09:10:36|0.009882
09:10:38|0.0098736
09:10:39|0.0098746
09:10:40|0.0098824
09:10:41|0.0098837
09:10:43|0.0098853
09:10:43|0.0098888
09:10:44|0.0099002
09:10:45|0.0099047
09:10:46|0.0099121
09:10:47|0.0099121
09:10:48|0.0099012
09:10:49|0.0099012
09:10:50|0.0098908
09:10:52|0.0098964
09:10:53|0.0098964
09:10:54|0.0098964
09:10:54|0.0098964
09:10:55|0.0098964
09:10:56|0.0098964
09:10:58|0.0099003
09:10:58|0.0099013
09:10:59|0.0099013
09:11:00|0.0098965
09:11:02|0.0098965
09:11:02|0.0098965
09:11:03|0.0098946
09:11:05|0.0098946
09:11:06|0.0098853
09:11:06|0.0098853
09:11:07|0.0098873
09:11:08|0.0098794
09:11:09|0.0098882
09:11:10|0.0099013
09:11:12|0.0098912
09:11:12|0.00989
09:11:14|0.0098938
09:11:15|0.0099102
09:11:16|0.0099102
09:11:17|0.009912
09:11:18|0.0099114
09:11:18|0.0099121
09:11:20|0.0099121
09:11:20|0.0099192
09:11:22|0.0099193
09:11:23|0.0099179
09:11:23|0.0099207
09:11:25|0.0099207
09:11:25|0.0099203
09:11:26|0.0099215
09:11:28|0.009921
09:11:28|0.0099215
09:11:29|0.0099176
09:11:31|0.009914
09:11:32|0.0099148
09:11:32|0.0099148
09:11:34|0.0099148
09:11:34|0.0099148
09:11:36|0.0099051
09:11:36|0.0099083
09:11:37|0.0099051
09:11:39|0.0099148
09:11:40|0.0099153
09:11:42|0.0099128
09:11:43|0.0099141
09:11:44|0.0099133
09:11:45|0.0099142
09:11:46|0.0099141
09:11:47|0.009915
09:11:47|0.0099051
09:11:49|0.0099052
09:11:49|0.009914
09:11:51|0.0099133
09:11:52|0.0099133
09:11:53|0.0099086
09:11:54|0.0099101
09:11:55|0.0099101
09:11:56|0.0099101
09:11:57|0.0099101
09:11:58|0.0099141
09:11:59|0.009914
09:12:00|0.0099184
09:12:01|0.0099184
09:12:02|0.0099152
09:12:03|0.0099152
09:12:04|0.0099193
09:12:05|0.0099124
09:12:06|0.0099124
09:12:07|0.0099253
09:12:08|0.0099285
09:12:09|0.0099364
09:12:10|0.009929
09:12:11|0.0099255
09:12:12|0.0099251
09:12:13|0.0099203
09:12:14|0.0099203
09:12:15|0.0099105
09:12:16|0.0099104
09:12:17|0.0099142
09:12:18|0.0099142
09:12:20|0.0099191
09:12:20|0.0099221
09:12:21|0.0099145
09:12:22|0.0099142
09:12:23|0.0099143
09:12:24|0.0099142
09:12:25|0.0099142
09:12:26|0.0099143
09:12:27|0.0099142
09:12:28|0.0099142
09:12:29|0.0099143
09:12:30|0.0099154
09:12:32|0.0099142
09:12:32|0.0099174
09:12:34|0.009922
09:12:34|0.009922
09:12:35|0.0099143
09:12:37|0.0099147
09:12:37|0.0099147
09:12:38|0.0099218
09:12:40|0.0099143
09:12:41|0.0099143
09:12:42|0.0099147
09:12:43|0.0099104
09:12:44|0.0099103
09:12:45|0.0099052
09:12:46|0.0099051
09:12:47|0.0099052
09:12:48|0.0099052
09:12:49|0.0099051
09:12:50|0.0099001
09:12:51|0.0099034
09:12:52|0.0099
09:12:53|0.0099
09:12:54|0.0099
09:12:55|0.0098978
09:12:56|0.0098978
09:12:57|0.0098978
09:12:58|0.0098978
09:12:59|0.0099
09:13:00|0.0098963
09:13:01|0.0098963
09:13:02|0.0098978
09:13:04|0.0098954
09:13:04|0.0098954
09:13:05|0.0098978
09:13:06|0.0098977
09:13:07|0.0098977
09:13:08|0.0098954
09:13:09|0.0098963
09:13:10|0.0098963
09:13:11|0.0098907
09:13:12|0.0098978
09:13:13|0.0098978
09:13:15|0.0098978
09:13:16|0.0098978
09:13:17|0.0098999
09:13:18|0.0099
09:13:18|0.0099
09:13:19|0.0099001
09:13:21|0.0099001
09:13:21|0.0099074
09:13:22|0.0099048
09:13:23|0.0099118
09:13:25|0.0099133
09:13:26|0.0099138
09:13:26|0.0099093
09:13:27|0.0099093
09:13:28|0.0099093
09:13:29|0.0099052
09:13:31|0.0099052
09:13:32|0.009915
09:13:32|0.009922
09:13:34|0.009922
09:13:34|0.009918
09:13:35|0.009918
09:13:36|0.0099131
09:13:37|0.0099143
09:13:39|0.0099113
09:13:39|0.009914
09:13:41|0.009929
09:13:42|0.00993
09:13:43|0.0099209
09:13:44|0.0099209
09:13:45|0.0099299
09:13:46|0.0099246
09:13:48|0.0099244
09:13:49|0.0099244
09:13:49|0.0099417
09:13:50|0.0099335
09:13:51|0.0099339
09:13:52|0.0099339
09:13:53|0.0099339
09:13:54|0.0099238
09:13:56|0.009941
09:13:56|0.009941
09:13:58|0.0099339
09:13:59|0.0099394
09:13:59|0.0099329
09:14:01|0.0099268
09:14:02|0.0099326
09:14:02|0.0099326
09:14:04|0.0099326
09:14:05|0.0099238
09:14:06|0.0099272
09:14:07|0.0099209
09:14:08|0.0099209
09:14:09|0.0099325
09:14:10|0.0099325
09:14:11|0.0099315
09:14:12|0.0099315
09:14:13|0.0099205
09:14:14|0.0099205
09:14:15|0.0099193
09:14:16|0.0099193
09:14:17|0.0099193
09:14:18|0.0099193
09:14:19|0.0099151
09:14:20|0.0099181
09:14:21|0.0099181
09:14:22|0.0099203
09:14:23|0.0099203
09:14:24|0.009914
09:14:25|0.0099117
09:14:26|0.0099113
09:14:27|0.009913
09:14:28|0.0099182
09:14:29|0.0099182
09:14:30|0.0099234
09:14:31|0.0099173
09:14:33|0.0099144
09:14:33|0.009914
09:14:34|0.009914
09:14:35|0.009914
09:14:36|0.009914
09:14:37|0.0099186
09:14:39|0.0099161
09:14:39|0.009916
09:14:40|0.0099163
09:14:41|0.0099085
09:14:43|0.0099085
09:14:44|0.0099053
09:14:45|0.0099076
09:14:46|0.0099118
09:14:47|0.0099118
09:14:48|0.0099129
09:14:49|0.0099124
09:14:50|0.0099136
09:14:51|0.0099137
09:14:52|0.0099137
09:14:53|0.0099124
09:14:54|0.0099085
09:14:55|0.0099085
09:14:56|0.0099085
09:14:57|0.0099008
09:14:58|0.0099008
09:14:59|0.0099008
09:15:00|0.0099124
09:15:01|0.0099113
09:15:03|0.0099124
09:15:03|0.0099122
09:15:04|0.0099173
09:15:05|0.0099159
09:15:06|0.0099162
09:15:07|0.0099398
09:15:08|0.0099492
09:15:09|0.009949
09:15:11|0.0099433
09:15:11|0.0099493
09:15:12|0.0099402
09:15:13|0.0099402
09:15:14|0.0099433
09:15:15|0.0099419
09:15:16|0.0099433
09:15:17|0.0099433
09:15:18|0.0099433
09:15:19|0.0099458
09:15:20|0.0099475
09:15:21|0.0099419
09:15:22|0.0099415
09:15:23|0.0099308
09:15:25|0.009937
09:15:26|0.009931
09:15:27|0.0099334
09:15:27|0.0099345
09:15:28|0.0099319
09:15:30|0.0099305
09:15:30|0.0099305
09:15:31|0.0099305
09:15:32|0.0099398
09:15:33|0.0099398
09:15:35|0.0099398
09:15:35|0.0099474
09:15:36|0.0099447
09:15:37|0.0099475
09:15:38|0.0099494
09:15:39|0.0099188
09:15:40|0.0099181
09:15:42|0.00992
09:15:42|0.0099191
09:15:44|0.0099342
09:15:46|0.0099398
09:15:46|0.0099581
09:15:47|0.0099654
09:15:48|0.0099552
09:15:49|0.009954
09:15:50|0.009952
09:15:52|0.0099474
09:15:53|0.009947
09:15:54|0.0099525
09:15:55|0.0099545
09:15:56|0.009954
09:15:57|0.0099461
09:15:58|0.0099475
09:15:59|0.0099503
09:16:00|0.0099474
09:16:01|0.0099474
09:16:02|0.0099474
09:16:03|0.0099474
09:16:05|0.00995
09:16:05|0.00995
09:16:06|0.0099539
09:16:08|0.009954
09:16:08|0.009954
09:16:09|0.009953
09:16:10|0.0099475
09:16:11|0.009954
09:16:12|0.0099344
09:16:14|0.0099363
09:16:14|0.0099379
09:16:15|0.0099379
09:16:16|0.009948
09:16:17|0.009939
09:16:19|0.009939
09:16:20|0.0099474
09:16:20|0.0099539
09:16:22|0.0099519
09:16:22|0.0099536
09:16:23|0.009954
09:16:24|0.0099505
09:16:25|0.009954
09:16:26|0.009954
09:16:28|0.009954
09:16:28|0.009954
09:16:30|0.0099539
09:16:30|0.0099539
09:16:31|0.0099537
09:16:33|0.0099552
09:16:34|0.0099648
09:16:35|0.0099648
09:16:35|0.009968
09:16:37|0.00997
09:16:38|0.00997
09:16:38|0.009959
09:16:40|0.0099654
09:16:40|0.0099654
09:16:42|0.0099654
09:16:43|0.0099654
09:16:45|0.0099654
09:16:46|0.0099687
09:16:47|0.00997
09:16:48|0.0099655
09:16:49|0.0099752
09:16:50|0.0099761
09:16:51|0.0099761
09:16:52|0.0099754
09:16:53|0.0099789
09:16:54|0.0099784
09:16:56|0.0099789
09:16:57|0.0099763
09:16:58|0.00998
09:16:59|0.0099856
09:17:01|0.009988
09:17:02|0.0099884
09:17:03|0.009985
09:17:04|0.009988
09:17:05|0.009988
09:17:06|0.009988
09:17:07|0.0099887
09:17:08|0.0099899
09:17:09|0.0099899
09:17:10|0.0099895
09:17:12|0.0099899
09:17:13|0.0099851
09:17:13|0.009988
09:17:14|0.009988
09:17:15|0.0099872
09:17:17|0.0099872
09:17:18|0.0099872
09:17:19|0.0099862
09:17:20|0.0099862
09:17:21|0.0099862
09:17:22|0.009988
09:17:23|0.0099986
09:17:24|0.0099986
09:17:25|0.0099987
09:17:26|0.0099987
09:17:27|0.0099982
09:17:28|0.0099986
09:17:29|0.0099987
09:17:30|0.0099984
09:17:31|0.0099987
09:17:32|0.0099986
09:17:33|0.0099999
09:17:34|0.0099971
09:17:35|0.0099999
09:17:36|0.0099999
09:17:37|0.0099999
09:17:38|0.00999
09:17:39|0.0099912
09:17:40|0.0099929
09:17:41|0.0099929
09:17:42|0.0099767
09:17:43|0.0099754
09:17:44|0.00997
09:17:46|0.0099801
09:17:46|0.0099821
09:17:48|0.00999
09:17:48|0.0099838
09:17:50|0.0099838
09:17:51|0.0099782
09:17:51|0.00999
09:17:53|0.0099869
09:17:54|0.0099712
09:17:55|0.0099688
09:17:57|0.0099642
09:17:57|0.0100499
09:17:59|0.0100241
09:18:00|0.0100306
09:18:00|0.0100436
09:18:01|0.010013
09:18:02|0.0100237
09:18:03|0.0100307
09:18:04|0.0100254
09:18:05|0.0100279
09:18:06|0.0100425
09:18:07|0.010062
09:18:08|0.0100674
09:18:09|0.0100675
09:18:10|0.0100719
09:18:11|0.010076
09:18:12|0.0100822
09:18:13|0.0100827
09:18:14|0.010088
09:18:15|0.0100898
09:18:16|0.010094
09:18:18|0.0100999
09:18:18|0.0101022
09:18:19|0.0101065
09:18:20|0.010102
09:18:21|0.0101025
09:18:22|0.0101083
09:18:24|0.010101
09:18:25|0.010102
09:18:25|0.010102
09:18:26|0.0101065
09:18:27|0.0101061
09:18:29|0.0101061
09:18:29|0.0101065
09:18:30|0.0101168
09:18:31|0.0101082
09:18:32|0.0101088
09:18:33|0.0101129
09:18:35|0.0101028
09:18:35|0.0101082
09:18:36|0.0101046
09:18:37|0.0101137
09:18:38|0.0101031
09:18:40|0.0100941
09:18:41|0.0100998
09:18:42|0.0100999
09:18:43|0.0100897
09:18:43|0.0100814
09:18:44|0.0101028
09:18:46|0.0101197
09:18:48|0.0101152
09:18:49|0.0101278
09:18:49|0.010113
09:18:51|0.0101129
09:18:51|0.0101014
09:18:53|0.0101152
09:18:54|0.0101152
09:18:55|0.0101129
09:18:56|0.0101144
09:18:57|0.0101044
09:18:58|0.0101044
09:18:59|0.0101065
09:19:00|0.0101148
09:19:01|0.0101232
09:19:02|0.0101164
09:19:03|0.0101164
09:19:04|0.0101065
09:19:05|0.010115
09:19:06|0.0101152
09:19:07|0.0101164
09:19:08|0.0101187
09:19:09|0.0101148
09:19:10|0.0101145
09:19:11|0.0101063
09:19:14|0.0101147
09:19:15|0.0101093
09:19:15|0.0101083
09:19:16|0.0100954
09:19:17|0.0101082
09:19:18|0.0100938
09:19:19|0.0100965
09:19:20|0.0101031
09:19:22|0.0100979
09:19:22|0.0101009
09:19:24|0.0101016
09:19:24|0.0100938
09:19:26|0.010069
09:19:27|0.0100854
09:19:28|0.0100935
09:19:29|0.0100937
09:19:30|0.0100915
09:19:31|0.0100872
09:19:32|0.0100861
09:19:33|0.0100854
09:19:34|0.0100854
09:19:35|0.0100854
09:19:36|0.0100858
09:19:37|0.0100935
09:19:38|0.0100851
09:19:39|0.0100854
09:19:40|0.0100854
09:19:41|0.0100707
09:19:42|0.0100733
09:19:43|0.0100845
09:19:44|0.0100735
09:19:45|0.0100805
09:19:46|0.0100814
09:19:47|0.0100726
09:19:48|0.0100835
09:19:49|0.0100782
09:19:50|0.0100704
09:19:51|0.0100698
09:19:53|0.0100616
09:19:54|0.0100695
09:19:55|0.0100704
09:19:56|0.0100718
09:19:57|0.0100744
09:19:58|0.0100704
09:19:59|0.0100668
09:20:00|0.0100629
09:20:01|0.0100626
09:20:02|0.0100668
09:20:03|0.0100675
09:20:04|0.0100664
09:20:05|0.0100651
09:20:06|0.0100626
09:20:07|0.0100844
09:20:08|0.0100873
09:20:09|0.0100945
09:20:10|0.0100936
09:20:11|0.0100865
09:20:12|0.0100923
09:20:13|0.0100936
09:20:14|0.0100829
09:20:15|0.0100847
09:20:16|0.0100718
09:20:17|0.01008
09:20:18|0.01009
09:20:19|0.010073
09:20:20|0.0100847
09:20:21|0.0100703
09:20:22|0.0100721
09:20:23|0.010065
09:20:24|0.0100642
09:20:25|0.0100193
09:20:27|0.0100176
09:20:27|0.010014
09:20:28|0.010014
09:20:29|0.0100139
09:20:30|0.010014
09:20:32|0.0100293
09:20:32|0.0100176
09:20:33|0.010026
09:20:34|0.01003
09:20:35|0.01003
09:20:36|0.0100255
09:20:37|0.0100377
09:20:38|0.010041
09:20:39|0.0100276
09:20:40|0.0100248
09:20:41|0.0100196
09:20:42|0.0100179
09:20:43|0.010017
09:20:44|0.0100204
09:20:45|0.0100127
09:20:46|0.0100023
09:20:47|0.01
09:20:49|0.0099986
09:20:49|0.0100131
09:20:51|0.010017
09:20:51|0.0100131
09:20:52|0.0100083
09:20:53|0.0100083
09:20:54|0.0099986
09:20:55|0.0100109
09:20:57|0.01
09:20:58|0.01
09:20:59|0.0099986
09:21:00|0.0099818
09:21:01|0.0099822
09:21:02|0.0099782
09:21:03|0.009954
09:21:04|0.009954
09:21:05|0.0099819
09:21:06|0.0099776
09:21:07|0.0099764
09:21:08|0.01
09:21:09|0.009996
09:21:10|0.0099895
09:21:11|0.0099942
09:21:12|0.0100053
09:21:13|0.0099956
09:21:14|0.01
09:21:15|0.0099999
09:21:16|0.0099859
09:21:17|0.0099998
09:21:18|0.0099837
09:21:19|0.0099819
09:21:20|0.0099782
09:21:21|0.00997
09:21:23|0.0099669
09:21:24|0.0099668
09:21:24|0.0099688
09:21:26|0.0099666
09:21:27|0.0099615
09:21:28|0.0099608
09:21:29|0.0099637
09:21:29|0.0099597
09:21:30|0.0099573
09:21:31|0.009961
09:21:33|0.0099393
09:21:33|0.0099428
09:21:34|0.0099307
09:21:36|0.0099492
09:21:37|0.0099387
09:21:37|0.009933
09:21:39|0.009918
09:21:39|0.0099402
09:21:41|0.0099462
09:21:42|0.0099432
09:21:43|0.0099262
09:21:43|0.0099397
09:21:44|0.0099262
09:21:45|0.0099372
09:21:47|0.009954
09:21:48|0.009959
09:21:49|0.0099372
09:21:50|0.0099446
09:21:51|0.0099461
09:21:52|0.0099369
09:21:53|0.0099299
09:21:54|0.0099299
09:21:56|0.0099299
09:21:57|0.0099299
09:21:57|0.0099274
09:21:58|0.0099299
09:22:00|0.0099214
09:22:01|0.0099299
09:22:02|0.0099299
09:22:02|0.0099401
09:22:04|0.0099462
09:22:04|0.0099462
09:22:05|0.0099495
09:22:07|0.0099495
09:22:08|0.0099462
09:22:09|0.0099495
09:22:10|0.0099495
09:22:10|0.0099419
09:22:12|0.0099359
09:22:12|0.0099299
09:22:14|0.0099321
09:22:14|0.0099327
09:22:16|0.0099377
09:22:17|0.009928
09:22:18|0.0099236
09:22:19|0.0099236
09:22:20|0.0099234
09:22:21|0.0099204
09:22:22|0.0099419
09:22:23|0.0099224
09:22:24|0.0099236
09:22:25|0.0099236
09:22:26|0.0099289
09:22:27|0.0099256
09:22:28|0.0099368
09:22:29|0.0099252
09:22:30|0.0099287
09:22:31|0.0099264
09:22:32|0.0099236
09:22:33|0.0099236
09:22:34|0.009926
09:22:35|0.0099264
09:22:36|0.00992
09:22:37|0.00992
09:22:38|0.0099191
09:22:39|0.0099264
09:22:40|0.0099248
09:22:41|0.0099248
09:22:42|0.0099248
09:22:43|0.0099248
09:22:44|0.0099249
09:22:45|0.0099192
09:22:46|0.0099191
09:22:47|0.0099191
09:22:48|0.0099191
09:22:49|0.0099191
09:22:50|0.0099191
09:22:51|0.0099192
09:22:52|0.0099192
09:22:53|0.0099192
09:22:54|0.009928
09:22:55|0.0099278
09:22:56|0.009923
09:22:57|0.0099277
09:22:58|0.0099133
09:22:59|0.00991
09:23:00|0.0099167
09:23:01|0.0099278
09:23:02|0.00993
09:23:03|0.00993
09:23:04|0.00993
09:23:05|0.0099395
09:23:06|0.0099419
09:23:07|0.0099343
09:23:08|0.0099409
09:23:10|0.0099409
09:23:11|0.0099386
09:23:12|0.009927
09:23:13|0.0099379
09:23:14|0.0099339
09:23:15|0.0099409
09:23:16|0.0099345
09:23:17|0.009935
09:23:19|0.0099452
09:23:20|0.0099451
09:23:20|0.0099394
09:23:21|0.0099305
09:23:22|0.0099314
09:23:24|0.0099314
09:23:24|0.0099314
09:23:25|0.0099314
09:23:26|0.0099433
09:23:27|0.009944
09:23:28|0.0099395
09:23:29|0.0099452
09:23:30|0.0099452
09:23:32|0.0099431
09:23:32|0.0099431
09:23:33|0.0099452
09:23:34|0.0099476
09:23:36|0.0099476
09:23:36|0.0099449
09:23:37|0.009927
09:23:38|0.00992
09:23:39|0.0099215
09:23:40|0.0099215
09:23:41|0.0099234
09:23:42|0.0099318
09:23:44|0.00993
09:23:44|0.00993
09:23:45|0.0099309
09:23:46|0.0099309
09:23:48|0.0099238
09:23:49|0.0099366
09:23:49|0.0099377
09:23:51|0.0099491
09:23:52|0.0099519
09:23:54|0.009952
09:23:54|0.009952
09:23:56|0.009952
09:23:57|0.0099563
09:23:59|0.0099573
09:23:59|0.00996
09:24:00|0.00996
09:24:01|0.00996
09:24:02|0.0099591
09:24:03|0.0099591
09:24:04|0.00996
09:24:05|0.0099672
09:24:06|0.0099725
09:24:07|0.0099732
09:24:08|0.0099725
09:24:09|0.0099837
09:24:10|0.0099887
09:24:11|0.0099896
09:24:12|0.0099896
09:24:13|0.0099896
09:24:14|0.0099866
09:24:15|0.0099756
09:24:16|0.0099856
09:24:17|0.0099845
09:24:19|0.009967
09:24:19|0.0099654
09:24:20|0.0099656
09:24:21|0.009968
09:24:23|0.009968
09:24:24|0.0099601
09:24:24|0.0099601
09:24:26|0.009967
09:24:27|0.009968
09:24:27|0.00997
09:24:28|0.0099731
09:24:30|0.0099731
09:24:31|0.0099855
09:24:32|0.0099854
09:24:33|0.0099856
09:24:34|0.0099856
09:24:35|0.0099856
09:24:36|0.0099896
09:24:37|0.0099896
09:24:38|0.00999
09:24:39|0.00999
09:24:40|0.0099896
09:24:41|0.0099921
09:24:42|0.0100006
09:24:43|0.0099974
09:24:44|0.0099974
09:24:45|0.010005
09:24:46|0.010005
09:24:47|0.0100061
09:24:48|0.0100083
09:24:49|0.0100083
09:24:50|0.0100083
09:24:51|0.0100083
09:24:52|0.0100192
09:24:53|0.0100083
09:24:54|0.0100083
09:24:55|0.0100083
09:24:56|0.0100114
09:24:57|0.0100104
09:24:58|0.0100083
09:24:59|0.0100083
09:25:00|0.0100114
09:25:01|0.0100114
09:25:02|0.01001
09:25:03|0.0100114
09:25:04|0.0100113
09:25:05|0.0100101
09:25:06|0.0100083
09:25:07|0.0100083
09:25:08|0.0100083
09:25:09|0.0100083
09:25:10|0.0100083
09:25:11|0.0100006
09:25:12|0.0100041
09:25:13|0.0100041
09:25:14|0.0099972
09:25:15|0.0099931
09:25:16|0.0099931
09:25:18|0.0099905
09:25:19|0.0099896
09:25:19|0.0099896
09:25:21|0.0099896
09:25:21|0.0099896
09:25:22|0.0099934
09:25:23|0.009993
09:25:24|0.0099825
09:25:25|0.0099884
09:25:27|0.0099839
09:25:27|0.0099839
09:25:28|0.0099839
09:25:29|0.0099992
09:25:30|0.0100001
09:25:31|0.0100052
09:25:32|0.0100052
09:25:33|0.01001
09:25:34|0.01001
09:25:36|0.01001
09:25:36|0.0100129
09:25:37|0.01001
09:25:38|0.0100124
09:25:39|0.0100099
09:25:40|0.0100099
09:25:41|0.0100066
09:25:42|0.0100098
09:25:43|0.0100098
09:25:44|0.0100098
09:25:45|0.0100092
09:25:46|0.01001
09:25:47|0.01001
09:25:48|0.01001
09:25:50|0.010013
09:25:50|0.010013
09:25:52|0.0100141
09:25:53|0.010009
09:25:54|0.0100167
09:25:55|0.0100141
09:25:56|0.0100098
09:25:57|0.0100111
09:25:58|0.0100167
09:25:59|0.0100167
09:26:01|0.0100169
09:26:01|0.01002
09:26:02|0.01002
09:26:04|0.01002
09:26:05|0.01002
09:26:06|0.0100198
09:26:07|0.0100183
09:26:09|0.0100181
09:26:10|0.010033
09:26:11|0.010026
09:26:11|0.0100246
09:26:13|0.0100381
09:26:14|0.0100332
09:26:14|0.0100389
09:26:15|0.0100381
09:26:17|0.01003
09:26:17|0.0100197
09:26:19|0.0100195
09:26:20|0.0100332
09:26:21|0.01003
09:26:21|0.0100144
09:26:22|0.0100199
09:26:23|0.010018
09:26:24|0.0100092
09:26:26|0.0099967
09:26:27|0.0100027
09:26:27|0.0099896
09:26:28|0.0099896
09:26:29|0.0099896
09:26:31|0.009997
09:26:32|0.0099884
09:26:33|0.009992
09:26:33|0.009992
09:26:35|0.0099838
09:26:36|0.009981
09:26:37|0.0099883
09:26:38|0.0099883
09:26:39|0.0099784
09:26:40|0.009982
09:26:41|0.009982
09:26:42|0.0099774
09:26:43|0.009975
09:26:44|0.0099712
09:26:45|0.0099712
09:26:46|0.0099673
09:26:47|0.0099696
09:26:48|0.0099704
09:26:49|0.0099711
09:26:50|0.0099684
09:26:51|0.0099874
09:26:52|0.0099876
09:26:53|0.009989
09:26:55|0.009989
09:26:56|0.009982
09:26:56|0.00998
09:26:58|0.0099745
09:26:59|0.0099819
09:27:00|0.0099803
09:27:00|0.00998
09:27:01|0.00996
09:27:02|0.0099665
09:27:04|0.0099599
09:27:05|0.0099761
09:27:05|0.0099761
09:27:06|0.0099757
09:27:08|0.0099781
09:27:09|0.0099781
09:27:10|0.009972
09:27:11|0.0099641
09:27:13|0.0099688
09:27:14|0.0099688
09:27:14|0.0099688
09:27:15|0.0099642
09:27:16|0.0099627
09:27:17|0.0099726
09:27:19|0.0099564
09:27:20|0.0099775
09:27:20|0.0099774
09:27:22|0.0099774
09:27:23|0.0099703
09:27:24|0.0099708
09:27:25|0.0099708
09:27:26|0.0099717
09:27:27|0.0099717
09:27:28|0.0099716
09:27:29|0.0099719
09:27:30|0.009972
09:27:31|0.0099775
09:27:32|0.00989
09:27:33|0.0099445
09:27:34|0.0099444
09:27:35|0.0099039
09:27:36|0.0099139
09:27:37|0.0099239
09:27:38|0.0099284
09:27:39|0.0099272
09:27:40|0.0099272
09:27:41|0.009929
09:27:42|0.0099137
09:27:43|0.0099178
09:27:44|0.0099068
09:27:45|0.0099068
09:27:46|0.0099111
09:27:47|0.00991
09:27:48|0.0098988
09:27:49|0.0098968
09:27:50|0.0098822
09:27:51|0.0099089
09:27:52|0.0098933
09:27:53|0.0098915
09:27:54|0.0098918
09:27:56|0.0098915
09:27:56|0.0098915
09:27:58|0.0098915
09:27:59|0.0098873
09:28:00|0.0098853
09:28:01|0.0098867
09:28:02|0.0098833
09:28:03|0.0098833
09:28:04|0.0098847
09:28:05|0.0098913
09:28:07|0.009884
09:28:07|0.009884
09:28:09|0.0098857
09:28:10|0.0098854
09:28:11|0.0098933
09:28:12|0.009891
09:28:13|0.009891
09:28:14|0.009891
09:28:15|0.0098933
09:28:16|0.0098933
09:28:17|0.0098933
09:28:18|0.0098845
09:28:19|0.0098911
09:28:20|0.0098922
09:28:21|0.0098933
09:28:22|0.0098992
09:28:23|0.0098957
09:28:24|0.0098957
09:28:25|0.0098957
09:28:26|0.0098957
09:28:27|0.0099055
09:28:28|0.0099055
09:28:30|0.0099055
09:28:30|0.0099055
09:28:31|0.0098984
09:28:32|0.0098957
09:28:33|0.0098957
09:28:34|0.0099021
09:28:35|0.0099041
09:28:36|0.0099027
09:28:37|0.0099045
09:28:38|0.0099024
09:28:40|0.0099024
09:28:40|0.0099024
09:28:41|0.0099118
09:28:42|0.0099011
09:28:43|0.0099078
09:28:44|0.0099078
09:28:45|0.0099088
09:28:46|0.0099227
09:28:47|0.0099182
09:28:48|0.00991
09:28:49|0.00991
09:28:50|0.00991
09:28:51|0.00991
09:28:52|0.0099103
09:28:53|0.0099103
09:28:55|0.0099102
09:28:56|0.0099101
09:28:57|0.00991
09:28:58|0.00991
09:28:59|0.00991
09:29:00|0.0099107
09:29:01|0.0099113
09:29:02|0.00991
09:29:03|0.0099118
09:29:04|0.0099101
09:29:05|0.0099101
09:29:06|0.0099163
09:29:07|0.0099184
09:29:08|0.0099217
09:29:10|0.0099217
09:29:10|0.0099197
09:29:11|0.0099197
09:29:12|0.0099317
09:29:14|0.0099316
09:29:15|0.0099292
09:29:15|0.0099407
09:29:16|0.0099407
09:29:17|0.0099407
09:29:18|0.0099407
09:29:20|0.0099407
09:29:20|0.0099407
09:29:22|0.0099407
09:29:23|0.0099407
09:29:24|0.0099407
09:29:24|0.0099537
09:29:25|0.0099535
09:29:26|0.0099535
09:29:27|0.0099525
09:29:28|0.0099525
09:29:29|0.0099525
09:29:30|0.0099552
09:29:31|0.0099511
09:29:33|0.0099536
09:29:33|0.0099558
09:29:34|0.0099576
09:29:35|0.0099525
09:29:37|0.0099525
09:29:38|0.0099525
09:29:38|0.0099489
09:29:40|0.0099489
09:29:41|0.0099525
09:29:42|0.0099525
09:29:43|0.0099525
09:29:43|0.0099458
09:29:45|0.0099444
09:29:45|0.009943
09:29:47|0.0099525
09:29:47|0.0099525
09:29:49|0.009952
09:29:49|0.0099368
09:29:51|0.0099237
09:29:52|0.0099237
09:29:53|0.0099237
09:29:53|0.0099238
09:29:55|0.0099238
09:29:55|0.0099273
09:29:58|0.0099273
09:29:59|0.0099169
09:30:00|0.00991
09:30:00|0.00991
09:30:01|0.00991
09:30:03|0.00991
09:30:04|0.0099159
09:30:05|0.0099182
09:30:05|0.0099136
09:30:07|0.0099096
09:30:08|0.0099205
09:30:09|0.0099143
09:30:10|0.0099143
09:30:11|0.0099225
09:30:12|0.0099244
09:30:13|0.0099193
09:30:14|0.0099193
09:30:15|0.0099242
09:30:16|0.0099197
09:30:17|0.0099197
09:30:18|0.0099317
09:30:19|0.0099274
09:30:20|0.0099352
09:30:22|0.0099385
09:30:23|0.0099365
09:30:24|0.0099407
09:30:25|0.0099415
09:30:25|0.0099427
09:30:26|0.0099375
09:30:28|0.0099375
09:30:29|0.0099365
09:30:30|0.0099365
09:30:31|0.0099441
09:30:32|0.0099447
09:30:33|0.0099456
09:30:34|0.0099465
09:30:35|0.009952
09:30:36|0.0099525
09:30:37|0.0099434
09:30:38|0.009952
09:30:39|0.009952
09:30:40|0.009952
09:30:41|0.009952
09:30:42|0.009952
09:30:43|0.0099577
09:30:44|0.0099644
09:30:45|0.0099644
09:30:46|0.0099644
09:30:47|0.0099644
09:30:48|0.0099644
09:30:49|0.0099525
09:30:50|0.0099525
09:30:51|0.0099435
09:30:52|0.0099406
09:30:53|0.0099477
09:30:54|0.0099526
09:30:55|0.0099486
09:30:56|0.0099486
09:30:57|0.0099457
09:30:58|0.0099457
09:30:59|0.0099457
09:31:01|0.0099486
09:31:02|0.0099525
09:31:02|0.0099524
09:31:03|0.0099524
09:31:04|0.0099526
09:31:05|0.0099526
09:31:06|0.0099526
09:31:07|0.0099557
09:31:09|0.0099725
09:31:09|0.0099731
09:31:11|0.0099757
09:31:12|0.0099757
09:31:12|0.0099747
09:31:14|0.0099747
09:31:14|0.0099712
09:31:15|0.0099665
09:31:16|0.0099709
09:31:17|0.0099737
09:31:19|0.0099747
09:31:20|0.0099822
09:31:21|0.0099822
09:31:22|0.0099832
09:31:23|0.0099884
09:31:24|0.0099884
09:31:25|0.0099865
09:31:26|0.0099865
09:31:27|0.0099865
09:31:28|0.0099778
09:31:30|0.0099778
09:31:30|0.0099768
09:31:31|0.0099747
09:31:32|0.0099748
09:31:33|0.0099754
09:31:34|0.009975
09:31:36|0.0099867
09:31:36|0.0099867
09:31:37|0.0099895
09:31:38|0.0099853
09:31:39|0.0099853
09:31:41|0.0099853
09:31:42|0.0099896
09:31:42|0.0099883
09:31:43|0.0099883
09:31:44|0.0099883
09:31:45|0.0099877
09:31:46|0.0099866
09:31:47|0.0099896
09:31:48|0.0099896
09:31:50|0.0099896
09:31:51|0.0099883
09:31:52|0.0099896
09:31:53|0.0099896
09:31:54|0.0099877
09:31:55|0.0099894
09:31:55|0.0099894
09:31:57|0.0099894
09:31:57|0.0099883
09:31:58|0.0099883
09:32:00|0.0099895
09:32:02|0.0099853
09:32:03|0.0099855
09:32:04|0.0099847
09:32:05|0.0099823
09:32:07|0.0099855
09:32:08|0.0099799
09:32:09|0.0099855
09:32:09|0.0099855
09:32:11|0.0099856
09:32:11|0.0099855
09:32:12|0.0099855
09:32:14|0.0099855
09:32:14|0.0099832
09:32:15|0.0099855
09:32:16|0.0099856
09:32:18|0.0099856
09:32:19|0.0099856
09:32:20|0.0099854
09:32:21|0.0099823
09:32:22|0.0099823
09:32:23|0.0099823
09:32:24|0.009979
09:32:25|0.0099764
09:32:26|0.0099789
09:32:27|0.0099793
09:32:28|0.0099754
09:32:29|0.0099754
09:32:30|0.0099791
09:32:31|0.0099791
09:32:32|0.0099737
09:32:33|0.0099747
09:32:34|0.0099639
09:32:35|0.0099486
09:32:36|0.00996
09:32:37|0.0099494
09:32:38|0.0099576
09:32:39|0.009957
09:32:40|0.0099489
09:32:41|0.0099489
09:32:42|0.0099553
09:32:43|0.009885
09:32:44|0.0098958
09:32:45|0.0098958
09:32:46|0.0098852
09:32:47|0.0098855
09:32:48|0.0098887
09:32:49|0.0098834
09:32:50|0.0098834
09:32:51|0.0098834
09:32:53|0.0098834
09:32:53|0.009884
09:32:55|0.0098746
09:32:55|0.0098713
09:32:56|0.0098749
09:32:58|0.0098633
09:32:58|0.0098712
09:33:00|0.0098683
09:33:02|0.0098633
09:33:03|0.0098696
09:33:03|0.0098665
09:33:05|0.0098684
09:33:06|0.0098686
09:33:07|0.0098686
09:33:08|0.0098721
09:33:09|0.0098721
09:33:10|0.0098721
09:33:11|0.0098721
09:33:12|0.0098744
09:33:13|0.0098722
09:33:14|0.0098747
09:33:15|0.0098773
09:33:16|0.0098775
09:33:17|0.0098813
09:33:18|0.009884
09:33:20|0.009889
09:33:21|0.0098954
09:33:21|0.009895
09:33:23|0.009895
09:33:24|0.0098861
09:33:24|0.0098918
09:33:25|0.0098918
09:33:27|0.0098918
09:33:28|0.0098918
09:33:29|0.0098918
09:33:30|0.0098861
09:33:31|0.0098861
09:33:32|0.0098899
09:33:33|0.0098899
09:33:34|0.0098899
09:33:35|0.0098954
09:33:36|0.0098953
09:33:37|0.0098953
09:33:38|0.0098932
09:33:40|0.0098861
09:33:40|0.0098861
09:33:41|0.0098861
09:33:42|0.0098898
09:33:43|0.0098861
09:33:44|0.0098861
09:33:46|0.0098861
09:33:46|0.0098922
09:33:47|0.009892
09:33:48|0.009892
09:33:49|0.0098861
09:33:51|0.0098745
09:33:51|0.0098716
09:33:52|0.0098716
09:33:54|0.0098716
09:33:54|0.0098727
09:33:56|0.0098721
09:33:56|0.0098686
09:33:57|0.0098686
09:33:58|0.0098683
09:34:00|0.009868
09:34:01|0.009868
09:34:02|0.00986
09:34:04|0.0098601
09:34:05|0.00986
09:34:07|0.0098601
09:34:08|0.00986
09:34:08|0.0098601
09:34:10|0.00986
09:34:10|0.00985
09:34:12|0.00985
09:34:13|0.0098536
09:34:13|0.00985
09:34:15|0.00985
09:34:15|0.00985
09:34:16|0.0098535
09:34:18|0.0098509
09:34:19|0.0098509
09:34:20|0.0098501
09:34:20|0.0098527
09:34:22|0.0098502
09:34:22|0.0098504
09:34:24|0.0098504
09:34:24|0.0098536
09:34:26|0.0098535
09:34:27|0.00985
09:34:28|0.00985
09:34:29|0.009845
09:34:30|0.00984
09:34:31|0.0098382
09:34:32|0.0098381
09:34:33|0.0098358
09:34:34|0.0098218
09:34:35|0.0098218
09:34:36|0.0098218
09:34:37|0.0098274
09:34:38|0.009814
09:34:39|0.0098096
09:34:40|0.0098066
09:34:41|0.0098037
09:34:42|0.0098097
09:34:43|0.0098077
09:34:44|0.0098044
09:34:45|0.0098086
09:34:46|0.0098033
09:34:47|0.0098136
09:34:48|0.0098176
09:34:49|0.0098072
09:34:50|0.0097623
09:34:51|0.0097531
09:34:52|0.0097685
09:34:53|0.009779
09:34:54|0.0097719
09:34:55|0.0097858
09:34:56|0.0097661
09:34:57|0.009785
09:34:58|0.009785
09:34:59|0.0097819
09:35:00|0.0097902
09:35:01|0.0097851
09:35:02|0.0097763
09:35:03|0.0097719
09:35:04|0.0097719
09:35:05|0.0097719
09:35:06|0.0097369
09:35:08|0.0097373
09:35:09|0.0097521
09:35:10|0.0097475
09:35:11|0.009736
09:35:12|0.0097363
09:35:13|0.0097411
09:35:14|0.0097396
09:35:15|0.0097396
09:35:17|0.0097328
09:35:17|0.0097237
09:35:18|0.0097305
09:35:19|0.0097283
09:35:21|0.0097303
09:35:21|0.0097303
09:35:22|0.0097279
09:35:23|0.0097138
09:35:24|0.009723
09:35:25|0.0097245
09:35:26|0.0097276
09:35:27|0.0097276
09:35:29|0.0097275
09:35:29|0.0097202
09:35:30|0.0097292
09:35:31|0.0097292
09:35:32|0.0097292
09:35:34|0.0097238
09:35:34|0.0097266
09:35:35|0.0097276
09:35:36|0.00973
09:35:37|0.0097303
09:35:39|0.0097525
09:35:39|0.009758
09:35:40|0.0097529
09:35:42|0.0097623
09:35:43|0.0097516
09:35:43|0.0097355
09:35:45|0.0097444
09:35:46|0.0097425
09:35:47|0.0097425
09:35:47|0.0097498
09:35:49|0.0097547
09:35:49|0.0097605
09:35:51|0.0097523
09:35:51|0.0097587
09:35:52|0.0097645
09:35:53|0.0097705
09:35:55|0.0097773
09:35:56|0.0097773
09:35:57|0.0097773
09:35:58|0.0097696
09:35:59|0.0097716
09:36:00|0.0097851
09:36:01|0.0097878
09:36:02|0.0097867
09:36:03|0.0097867
09:36:04|0.0097867
09:36:05|0.0097958
09:36:06|0.0097958
09:36:07|0.0097969
09:36:08|0.0097969
09:36:09|0.009796
09:36:10|0.0097873
09:36:11|0.0097825
09:36:12|0.0097825
09:36:13|0.0097825
09:36:14|0.0097696
09:36:15|0.0097718
09:36:16|0.0097757
09:36:17|0.0097757
09:36:18|0.0097775
09:36:19|0.0097796
09:36:20|0.0097788
09:36:21|0.0097788
09:36:22|0.009767
09:36:23|0.009765
09:36:24|0.0097687
09:36:25|0.0097687
09:36:26|0.0097687
09:36:27|0.0097687
09:36:28|0.009758
09:36:29|0.0097524
09:36:30|0.0097504
09:36:31|0.0097357
09:36:32|0.0097312
09:36:34|0.00973
09:36:34|0.00973
09:36:35|0.0097352
09:36:36|0.0097301
09:36:37|0.0097453
09:36:39|0.0097394
09:36:39|0.0097356
09:36:41|0.0097356
09:36:41|0.0097356
09:36:42|0.0097394
09:36:44|0.0097404
09:36:44|0.0097506
09:36:45|0.0097506
09:36:46|0.0097512
09:36:47|0.0097512
09:36:48|0.0097505
09:36:49|0.0097505
09:36:50|0.0097477
09:36:51|0.0097477
09:36:52|0.0097397
09:36:53|0.0097548
09:36:54|0.0097558
09:36:55|0.0097568
09:36:56|0.009754
09:36:57|0.0097686
09:36:59|0.009759
09:36:59|0.0097558
09:37:00|0.0097577
09:37:01|0.0097577
09:37:02|0.0097558
09:37:03|0.0097558
09:37:04|0.00975
09:37:06|0.00975
09:37:07|0.0097357
09:37:08|0.0097356
09:37:09|0.0097437
09:37:09|0.0097464
09:37:10|0.0097516
09:37:12|0.0097466
09:37:12|0.0097357
09:37:14|0.00973
09:37:15|0.00973
09:37:16|0.00973
09:37:17|0.00973
09:37:17|0.0097455
09:37:19|0.0097253
09:37:19|0.0097369
09:37:21|0.0097474
09:37:22|0.00976
09:37:23|0.00976
09:37:24|0.009739
09:37:25|0.009741
09:37:26|0.009734
09:37:27|0.00973
09:37:28|0.009739
09:37:29|0.0097411
09:37:30|0.0097411
09:37:31|0.0097411
09:37:32|0.00973
09:37:33|0.0097299
09:37:34|0.0097253
09:37:35|0.0097253
09:37:36|0.0097253
09:37:37|0.0097218
09:37:38|0.00972
09:37:39|0.00972
09:37:40|0.0097104
09:37:41|0.0097104
09:37:42|0.0097094
09:37:43|0.0097051
09:37:44|0.0097068
09:37:45|0.0097027
09:37:46|0.0097051
09:37:47|0.0097071
09:37:48|0.0097091
09:37:49|0.0097056
09:37:50|0.0097056
09:37:51|0.0097056
09:37:52|0.0097056
09:37:53|0.0097138
09:37:54|0.0097104
09:37:55|0.009707
09:37:56|0.0097217
09:37:57|0.0097161
09:37:58|0.0097209
09:37:59|0.0097243
09:38:00|0.0097243
09:38:01|0.009731
09:38:02|0.0097231
09:38:03|0.0097254
09:38:04|0.0097254
09:38:06|0.0097369
09:38:07|0.0097369
09:38:08|0.0097359
09:38:09|0.0097335
09:38:10|0.0097335
09:38:11|0.009737
09:38:12|0.0097432
09:38:13|0.0097475
09:38:14|0.0097475
09:38:15|0.0097428
09:38:17|0.0097372
09:38:17|0.0097372
09:38:18|0.0097389
09:38:19|0.0097389
09:38:20|0.0097217
09:38:22|0.0097203
09:38:22|0.0097259
09:38:23|0.0097259
09:38:25|0.0097313
09:38:25|0.009728
09:38:26|0.00973
09:38:27|0.00973
09:38:29|0.00973
09:38:29|0.00973
09:38:30|0.0097313
09:38:31|0.0097313
09:38:32|0.0097313
09:38:34|0.009725
09:38:34|0.0097313
09:38:35|0.0097313
09:38:37|0.0097214
09:38:38|0.0097183
09:38:39|0.0097183
09:38:40|0.0097183
09:38:40|0.0097183
09:38:41|0.0097183
09:38:43|0.0097171
09:38:43|0.0097138
09:38:45|0.0097183
09:38:46|0.0097183
09:38:47|0.0097183
09:38:48|0.0097203
09:38:49|0.0097249
09:38:50|0.00973
09:38:51|0.009723
09:38:52|0.0097138
09:38:53|0.0097138
09:38:54|0.0097196
09:38:55|0.0097196
09:38:56|0.0097196
09:38:57|0.0097224
09:38:58|0.0097196
09:38:59|0.0097196
09:39:00|0.0097164
09:39:01|0.0097238
09:39:02|0.0097238
09:39:03|0.0097238
09:39:04|0.0097238
09:39:05|0.0097238
09:39:06|0.0097196
09:39:07|0.0097196
09:39:08|0.0097304
09:39:09|0.0097304
09:39:10|0.0097304
09:39:11|0.0097249
09:39:12|0.0097312
09:39:13|0.0097318
09:39:14|0.0097318
09:39:15|0.0097322
09:39:16|0.0097355
09:39:17|0.0097395
09:39:18|0.0097371
09:39:19|0.0097371
09:39:20|0.0097354
09:39:22|0.0097373
09:39:22|0.0097821
09:39:24|0.0097842
09:39:24|0.0097842
09:39:26|0.0097707
09:39:26|0.0097595
09:39:27|0.0097483
09:39:28|0.0097574
09:39:30|0.0097456
09:39:30|0.0097552
09:39:31|0.0097552
09:39:32|0.0097552
09:39:33|0.0097552
09:39:35|0.0097588
09:39:35|0.0097588
09:39:36|0.0097553
09:39:37|0.0097524
09:39:39|0.0097524
09:39:40|0.0097576
09:39:40|0.0097667
09:39:41|0.0097736
09:39:43|0.0097727
09:39:44|0.0097668
09:39:45|0.0097652
09:39:46|0.0097652
09:39:47|0.0097668
09:39:48|0.0097668
09:39:49|0.0097668
09:39:50|0.0097667
09:39:51|0.0097667
09:39:52|0.0097609
09:39:53|0.0097588
09:39:54|0.0097556
09:39:55|0.0097556
09:39:56|0.0097449
09:39:57|0.0097449
09:39:58|0.0097521
09:39:59|0.0097453
09:40:00|0.009762
09:40:01|0.0097672
09:40:02|0.0097657
09:40:03|0.0097657
09:40:04|0.0097603
09:40:05|0.0097557
09:40:06|0.0097557
09:40:07|0.0097557
09:40:09|0.0097521
09:40:09|0.0097521
09:40:11|0.0097521
09:40:12|0.0097521
09:40:13|0.00975
09:40:14|0.00975
09:40:15|0.009752
09:40:16|0.0097457
09:40:17|0.0097453
09:40:18|0.00974
09:40:19|0.0097353
09:40:20|0.0097259
09:40:21|0.0097254
09:40:22|0.0097313
09:40:23|0.0097277
09:40:24|0.0097284
09:40:25|0.0097239
09:40:26|0.0097272
09:40:27|0.0097274
09:40:28|0.0097261
09:40:29|0.0097261
09:40:30|0.0097293
09:40:31|0.0097313
09:40:32|0.0097313
09:40:33|0.0097259
09:40:34|0.0097294
09:40:35|0.0097294
09:40:36|0.0097294
09:40:38|0.0097294
09:40:38|0.0097214
09:40:40|0.00972
09:40:40|0.00972
09:40:41|0.00972
09:40:43|0.00972
09:40:43|0.00972
09:40:44|0.0097231
09:40:45|0.0097231
09:40:46|0.0097231
09:40:48|0.00972
09:40:48|0.00972
09:40:49|0.0097254
09:40:50|0.0097184
09:40:51|0.0097139
09:40:52|0.0097139
09:40:53|0.0097138
09:40:54|0.0097114
09:40:55|0.0097114
09:40:56|0.0097171
09:40:57|0.009717
09:40:58|0.0097184
09:40:59|0.0097184
09:41:01|0.0097141
09:41:01|0.0097141
09:41:02|0.0097231
09:41:03|0.0097174
09:41:04|0.0097139
09:41:06|0.0097161
09:41:07|0.0097161
09:41:07|0.0097234
09:41:08|0.0097243
09:41:10|0.0097243
09:41:10|0.0097243
09:41:11|0.0097272
09:41:12|0.0097306
09:41:14|0.0097306
09:41:15|0.0097255
09:41:16|0.0097255
09:41:17|0.0097165
09:41:18|0.0097199
09:41:19|0.0097255
09:41:20|0.0097254
09:41:21|0.0097255
09:41:22|0.0097243
09:41:23|0.0097286
09:41:24|0.0097264
09:41:25|0.009728
09:41:26|0.009728
09:41:27|0.0097343
09:41:28|0.0097343
09:41:29|0.0097279
09:41:31|0.0097268
09:41:31|0.0097238
09:41:32|0.0097195
09:41:33|0.009728
09:41:34|0.0097324
09:41:36|0.0097324
09:41:37|0.0097225
09:41:37|0.0097225
09:41:38|0.0097225
09:41:40|0.0097225
09:41:40|0.0097236
09:41:41|0.0097204
09:41:42|0.0097204
09:41:43|0.0097294
09:41:44|0.0097294
09:41:45|0.0097304
09:41:46|0.0097304
09:41:48|0.0097305
09:41:48|0.009716
09:41:50|0.0097139
09:41:51|0.0097131
09:41:52|0.009713
09:41:53|0.0097098
09:41:54|0.0097098
09:41:55|0.0097098
09:41:56|0.0097033
09:41:57|0.0097073
09:41:58|0.0097218
09:41:59|0.0097218
09:42:00|0.0097098
09:42:01|0.0097098
09:42:02|0.0097184
09:42:03|0.0097203
09:42:04|0.0097213
09:42:05|0.0097213
09:42:06|0.0097202
09:42:07|0.0097114
09:42:08|0.0097154
09:42:09|0.009716
09:42:11|0.009716
09:42:12|0.009716
09:42:13|0.0097158
09:42:14|0.0097158
09:42:14|0.0097154
09:42:15|0.0097108
09:42:16|0.0097108
09:42:18|0.0097108
09:42:19|0.0097108
09:42:20|0.0097108
09:42:21|0.0097158
09:42:22|0.0097158
09:42:23|0.0097145
09:42:24|0.0097158
09:42:25|0.0097158
09:42:26|0.0097293
09:42:27|0.0097293
09:42:28|0.0097283
09:42:29|0.0097293
09:42:30|0.0097293
09:42:31|0.0097293
09:42:32|0.0097293
09:42:33|0.0097293
09:42:34|0.0097293
09:42:35|0.0097294
09:42:36|0.0097294
09:42:37|0.0097179
09:42:38|0.0097179
09:42:39|0.0097273
09:42:40|0.0097294
09:42:41|0.0097273
09:42:42|0.0097254
09:42:43|0.0097254
09:42:44|0.0097242
09:42:45|0.0097242
09:42:46|0.0097242
09:42:47|0.0097191
09:42:48|0.0097181
09:42:49|0.0097181
09:42:50|0.0097245
09:42:51|0.0097245
09:42:52|0.0097245
09:42:53|0.0097241
09:42:54|0.0097241
09:42:55|0.0097211
09:42:56|0.0097293
09:42:57|0.0097294
09:42:58|0.0097293
09:42:59|0.0097294
09:43:00|0.0097294
09:43:02|0.00972
09:43:02|0.0097182
09:43:04|0.0097182
09:43:04|0.0097211
09:43:06|0.0097212
09:43:07|0.0097223
09:43:07|0.009715
09:43:08|0.0097105
09:43:10|0.0097152
09:43:11|0.0097152
09:43:12|0.0097218
09:43:14|0.0097217
09:43:14|0.0097217
09:43:15|0.0097217
09:43:17|0.0097217
09:43:18|0.0097178
09:43:19|0.0097178
09:43:20|0.0097238
09:43:21|0.0097254
09:43:21|0.0097241
09:43:23|0.0097181
09:43:24|0.0097181
09:43:25|0.0097181
09:43:25|0.0097181
09:43:27|0.0097179
09:43:27|0.0097198
09:43:29|0.0097198
09:43:30|0.0097174
09:43:30|0.0097101
09:43:31|0.0097101
09:43:33|0.0097101
09:43:34|0.0097101
09:43:35|0.0097101
09:43:36|0.0097102
09:43:37|0.0097106
09:43:38|0.0097101
09:43:39|0.0097101
09:43:40|0.0097106
09:43:41|0.0097152
09:43:42|0.0097151
09:43:43|0.0097101
09:43:44|0.0097101
09:43:45|0.00971
09:43:46|0.0097123
09:43:47|0.0097118
09:43:48|0.0097118
09:43:49|0.0097118
09:43:50|0.0097102
09:43:51|0.0097102
09:43:52|0.0097102
09:43:53|0.0097102
09:43:54|0.0097102
09:43:55|0.0097104
09:43:56|0.0097104
09:43:57|0.0097104
09:43:58|0.0097104
09:43:59|0.0097104
09:44:00|0.0097104
09:44:02|0.0097102
09:44:02|0.0097101
09:44:03|0.0097101
09:44:05|0.0097101
09:44:05|0.0097144
09:44:07|0.0097102
09:44:08|0.0097102
09:44:09|0.0097102
09:44:09|0.0097114
09:44:11|0.0097114
09:44:13|0.0097103
09:44:14|0.0097103
09:44:15|0.0097102
09:44:16|0.0097102
09:44:16|0.0097102
09:44:18|0.0097117
09:44:19|0.0097118
09:44:19|0.0097117
09:44:20|0.0097117
09:44:21|0.0097102
09:44:23|0.0097102
09:44:24|0.0097102
09:44:25|0.0097102
09:44:26|0.00971
09:44:27|0.00971
09:44:28|0.0097098
09:44:29|0.0097098
09:44:30|0.0097098
09:44:31|0.0097098
09:44:32|0.0097099
09:44:33|0.0097099
09:44:34|0.00971
09:44:35|0.00971
09:44:36|0.00971
09:44:37|0.0097099
09:44:38|0.00971
09:44:39|0.0097102
09:44:40|0.00971
09:44:41|0.00971
09:44:42|0.00971
09:44:43|0.00971
09:44:44|0.00971
09:44:45|0.00971
09:44:46|0.00971
09:44:47|0.00971
09:44:48|0.00971
09:44:49|0.00971
09:44:50|0.00971
09:44:51|0.00971
09:44:52|0.0097099
09:44:53|0.0097099
09:44:54|0.0097098
09:44:55|0.0097098
09:44:56|0.0097115
09:44:57|0.0097183
09:44:58|0.0097183
09:44:59|0.0097155
09:45:00|0.0097155
09:45:01|0.0097155
09:45:02|0.0097155
09:45:03|0.0097224
09:45:04|0.0097224
09:45:05|0.0097156
09:45:06|0.0097179
09:45:07|0.0097179
09:45:08|0.0097174
09:45:09|0.009705
09:45:10|0.0097141
09:45:12|0.0097141
09:45:13|0.0097141
09:45:14|0.0097141
09:45:15|0.0097069
09:45:17|0.0097003
09:45:17|0.0097007
09:45:19|0.009705
09:45:20|0.0097104
09:45:21|0.0097104
09:45:21|0.0097025
09:45:23|0.0097025
09:45:23|0.0097018
09:45:26|0.0097018
09:45:27|0.0097018
09:45:28|0.0097017
09:45:28|0.0097013
09:45:29|0.0097013
09:45:30|0.0097007
09:45:32|0.0097007
09:45:32|0.0097007
09:45:33|0.0097007
09:45:34|0.0096841
09:45:35|0.0096893
09:45:36|0.0096824
09:45:38|0.0096814
09:45:38|0.0096814
09:45:39|0.0096814
09:45:40|0.0096813
09:45:41|0.0096925
09:45:42|0.0096774
09:45:43|0.0096725
09:45:44|0.0096732
09:45:46|0.0096814
09:45:46|0.0096813
09:45:48|0.0096734
09:45:49|0.0096733
09:45:50|0.0096758
09:45:51|0.0096758
09:45:52|0.0096804
09:45:53|0.0096747
09:45:54|0.0096748
09:45:55|0.0096748
09:45:56|0.0096757
09:45:57|0.0096814
09:45:58|0.0096859
09:45:59|0.0096775
09:46:00|0.0096813
09:46:01|0.0096757
09:46:02|0.0096769
09:46:03|0.0096768
09:46:04|0.0096768
09:46:05|0.00968
09:46:06|0.00968
09:46:07|0.0096799
09:46:08|0.0096769
09:46:09|0.0096769
09:46:10|0.0096725
09:46:11|0.0096758
09:46:12|0.0096758
09:46:14|0.0096775
09:46:15|0.0096702
09:46:16|0.0096678
09:46:16|0.0096659
09:46:18|0.0096595
09:46:19|0.0096605
09:46:20|0.0096636
09:46:21|0.0096549
09:46:22|0.0096646
09:46:23|0.0096634
09:46:24|0.0096594
09:46:25|0.0096574
09:46:26|0.0096592
09:46:27|0.009645
09:46:28|0.0096466
09:46:29|0.0096435
09:46:31|0.0096436
09:46:31|0.0096487
09:46:32|0.0096527
09:46:33|0.0096527
09:46:35|0.0096569
09:46:35|0.0096591
09:46:37|0.0096532
09:46:37|0.0096526
09:46:39|0.0096556
09:46:39|0.0096556
09:46:40|0.00965
09:46:41|0.0096488
09:46:42|0.0096434
09:46:44|0.0096401
09:46:44|0.0096437
09:46:45|0.0096378
09:46:46|0.0096434
09:46:47|0.0096457
09:46:48|0.0096415
09:46:49|0.0096415
09:46:51|0.0096415
09:46:51|0.0096415
09:46:52|0.0096414
09:46:53|0.0096414
09:46:54|0.0096395
09:46:55|0.00963
09:46:56|0.0096299
09:46:57|0.0096299
09:46:59|0.0096323
09:46:59|0.0096356
09:47:01|0.0096357
09:47:01|0.0096382
09:47:03|0.0096397
09:47:03|0.0096369
09:47:04|0.0096415
09:47:05|0.0096416
09:47:06|0.0096415
09:47:08|0.0096416
09:47:08|0.0096437
09:47:09|0.0096437
09:47:10|0.0096387
09:47:11|0.0096445
09:47:12|0.0096446
09:47:14|0.0096387
09:47:15|0.0096387
09:47:16|0.0096436
09:47:17|0.0096436
09:47:19|0.0096407
09:47:19|0.0096437
09:47:21|0.0096445
09:47:21|0.0096497
09:47:22|0.0096395
09:47:24|0.0096395
09:47:24|0.0096395
09:47:26|0.0096456
09:47:26|0.00964
09:47:28|0.0096437
09:47:28|0.0096437
09:47:29|0.0096436
09:47:31|0.0096388
09:47:32|0.0096358
09:47:33|0.0096406
09:47:34|0.00964
09:47:35|0.0096388
09:47:36|0.0096388
09:47:37|0.0096377
09:47:38|0.0096377
09:47:39|0.0096357
09:47:40|0.0096366
09:47:41|0.0096366
09:47:42|0.0096376
09:47:43|0.0096376
09:47:44|0.0096326
09:47:45|0.0096375
09:47:46|0.0096375
09:47:47|0.0096325
09:47:48|0.0096325
09:47:49|0.0096376
09:47:50|0.0096395
09:47:51|0.0096346
09:47:52|0.0096346
09:47:53|0.00964
09:47:54|0.0096344
09:47:55|0.0096344
09:47:56|0.0096344
09:47:57|0.0096394
09:47:58|0.0096395
09:47:59|0.0096407
09:48:00|0.0096374
09:48:01|0.0096393
09:48:03|0.0096344
09:48:03|0.0096345
09:48:04|0.0096347
09:48:05|0.0096377
09:48:06|0.009643
09:48:07|0.009643
09:48:08|0.009643
09:48:09|0.0096385
09:48:10|0.0096385
09:48:11|0.0096385
09:48:12|0.0096385
09:48:13|0.0096406
09:48:15|0.0096407
09:48:15|0.0096407
09:48:17|0.0096407
09:48:18|0.0096407
09:48:19|0.0096427
09:48:20|0.0096427
09:48:21|0.0096427
09:48:22|0.0096435
09:48:23|0.0096435
09:48:24|0.0096437
09:48:26|0.0096405
09:48:27|0.0096299
09:48:28|0.0096299
09:48:29|0.0096375
09:48:29|0.0096356
09:48:31|0.0096356
09:48:32|0.0096356
09:48:32|0.0096356
09:48:33|0.0096356
09:48:34|0.0096377
09:48:35|0.0096434
09:48:36|0.0096456
09:48:37|0.0096456
09:48:38|0.0096456
09:48:39|0.0096426
09:48:41|0.0096426
09:48:42|0.0096455
09:48:42|0.0096385
09:48:44|0.0096385
09:48:44|0.0096385
09:48:45|0.0096397
09:48:47|0.0096416
09:48:47|0.0096434
09:48:49|0.0096434
09:48:50|0.0096423
09:48:50|0.0096423
09:48:52|0.0096423
09:48:53|0.0096415
09:48:53|0.0096434
09:48:55|0.0096456
09:48:55|0.0096457
09:48:56|0.0096457
09:48:58|0.0096423
09:48:59|0.0096423
09:49:00|0.0096423
09:49:00|0.0096423
09:49:02|0.009643
09:49:03|0.0096523
09:49:03|0.0096523
09:49:05|0.0096524
09:49:05|0.0096575
09:49:07|0.0096667
09:49:08|0.0096872
09:49:08|0.0096851
09:49:10|0.0096924
09:49:11|0.0097084
09:49:11|0.0097173
09:49:12|0.0097151
09:49:14|0.0097217
09:49:15|0.0097217
09:49:16|0.0097087
09:49:17|0.0097206
09:49:18|0.0097163
09:49:19|0.0097112
09:49:20|0.0097151
09:49:21|0.009716
09:49:22|0.0097216
09:49:23|0.009721
09:49:24|0.009722
09:49:25|0.0097221
09:49:27|0.0097257
09:49:28|0.0097311
09:49:29|0.009734
09:49:29|0.0097374
09:49:30|0.0097232
09:49:31|0.0097211
09:49:32|0.0097021
09:49:34|0.0097137
09:49:35|0.0097102
09:49:35|0.0097107
09:49:36|0.0097149
09:49:37|0.0097169
09:49:39|0.009712
09:49:40|0.0097115
09:49:40|0.0097115
09:49:41|0.0097159
09:49:42|0.0097159
09:49:43|0.0097211
09:49:44|0.0097239
09:49:46|0.0097249
09:49:46|0.0097264
09:49:48|0.0097232
09:49:49|0.0097263
09:49:50|0.0097263
09:49:50|0.0097263
09:49:51|0.0097263
09:49:52|0.0097185
09:49:54|0.0097169
09:49:55|0.0097199
09:49:56|0.0097199
09:49:57|0.0097287
09:49:58|0.0097278
09:49:58|0.0097258
09:50:00|0.0097231
09:50:01|0.0097371
09:50:02|0.0097371
09:50:03|0.0097324
09:50:04|0.0097371
09:50:05|0.0097439
09:50:06|0.0097395
09:50:07|0.0097459
09:50:08|0.0097349
09:50:09|0.0097464
09:50:10|0.0097464
09:50:11|0.0097429
09:50:12|0.0097335
09:50:13|0.0097429
09:50:14|0.0097419
09:50:15|0.0097419
09:50:16|0.0097463
09:50:18|0.0097449
09:50:18|0.0097464
09:50:20|0.0097464
09:50:20|0.00975
09:50:21|0.0097479
09:50:23|0.0097479
09:50:24|0.0097479
09:50:24|0.0097519
09:50:25|0.0097539
09:50:27|0.0097549
09:50:27|0.0097549
09:50:29|0.0097549
09:50:30|0.0097575
09:50:31|0.0097575
09:50:32|0.0097593
09:50:34|0.0097619
09:50:34|0.0097648
09:50:35|0.0097648
09:50:36|0.0097648
09:50:37|0.0097749
09:50:38|0.0097749
09:50:40|0.0097859
09:50:40|0.0097858
09:50:42|0.0098
09:50:42|0.0098044
09:50:44|0.0098013
09:50:45|0.0098013
09:50:46|0.0098013
09:50:47|0.0098125
09:50:47|0.0098155
09:50:48|0.0098119
09:50:49|0.0098119
09:50:51|0.0098119
09:50:51|0.0098167
09:50:52|0.0098167
09:50:53|0.0098167
09:50:54|0.009795
09:50:55|0.009795
09:50:56|0.0098123
09:50:57|0.009805
09:50:58|0.0098041
09:50:59|0.0098009
09:51:00|0.0097928
09:51:02|0.0097979
09:51:03|0.009805
09:51:03|0.0098124
09:51:04|0.0098074
09:51:05|0.0098019
09:51:06|0.0098061
09:51:08|0.0097931
09:51:08|0.0097931
09:51:09|0.0097936
09:51:10|0.0098028
09:51:12|0.0098107
09:51:12|0.0098167
09:51:13|0.0098074
09:51:15|0.0098167
09:51:15|0.0098167
09:51:16|0.0098167
09:51:17|0.0098167
09:51:18|0.0098223
09:51:20|0.0098209
09:51:21|0.0098138
09:51:22|0.0098159
09:51:23|0.0098165
09:51:25|0.0098165
09:51:25|0.0098229
09:51:27|0.009822
09:51:27|0.0098237
09:51:28|0.0098237
09:51:29|0.0098255
09:51:30|0.0098221
09:51:31|0.0098235
09:51:32|0.0098244
09:51:34|0.0098238
09:51:35|0.0098168
09:51:36|0.0098255
09:51:37|0.0098293
09:51:38|0.0098244
09:51:38|0.0098266
09:51:40|0.0098216
09:51:40|0.0098165
09:51:41|0.0098218
09:51:43|0.0098218
09:51:44|0.0098084
09:51:45|0.0098084
09:51:45|0.0098084
09:51:47|0.009805
09:51:48|0.0098105
09:51:48|0.0098
09:51:49|0.0098
09:51:51|0.0098
09:51:52|0.0098008
09:51:52|0.0098038
09:51:54|0.0098008
09:51:55|0.0098075
09:51:56|0.0098107
09:51:57|0.0098107
09:51:58|0.0098117
09:51:59|0.0098109
09:52:00|0.0098107
09:52:01|0.0098078
09:52:02|0.0098057
09:52:03|0.0098057
09:52:04|0.0098057
09:52:05|0.0098006
09:52:06|0.009797
09:52:07|0.0097939
09:52:08|0.0097939
09:52:09|0.0097939
09:52:10|0.0097939
09:52:11|0.009794
09:52:12|0.0097938
09:52:13|0.0097907
09:52:14|0.0097907
09:52:15|0.00979
09:52:16|0.00979
09:52:17|0.00979
09:52:19|0.0097824
09:52:20|0.0097824
09:52:21|0.0097824
09:52:22|0.0097748
09:52:24|0.0097748
09:52:25|0.0097698
09:52:25|0.0097775
09:52:27|0.0097777
09:52:27|0.0097732
09:52:29|0.0097676
09:52:30|0.0097676
09:52:31|0.0097698
09:52:32|0.0097698
09:52:33|0.0097773
09:52:34|0.0097758
09:52:35|0.0097696
09:52:36|0.0097738
09:52:37|0.0097738
09:52:38|0.0097757
09:52:39|0.0098056
09:52:40|0.0098
09:52:41|0.0097952
09:52:42|0.0097952
09:52:43|0.0097934
09:52:44|0.0097905
09:52:45|0.0097974
09:52:46|0.0097914
09:52:47|0.0097794
09:52:48|0.0097932
09:52:49|0.0097951
09:52:50|0.0097931
09:52:52|0.0097937
09:52:52|0.0097937
09:52:53|0.0097937
09:52:55|0.0097937
09:52:56|0.009795
09:52:57|0.0097952
09:52:58|0.0097927
09:52:59|0.00979
09:53:00|0.00979
09:53:01|0.0097982
09:53:01|0.0097983
09:53:03|0.0098041
09:53:04|0.0098041
09:53:04|0.0098041
09:53:06|0.0098052
09:53:07|0.0098056
09:53:07|0.0098052
09:53:08|0.0098005
09:53:09|0.0098005
09:53:11|0.0098043
09:53:11|0.0098008
09:53:12|0.0098009
09:53:14|0.0098009
09:53:14|0.0098041
09:53:16|0.0098041
09:53:16|0.0098041
09:53:17|0.0098052
09:53:19|0.0098057
09:53:21|0.0098072
09:53:22|0.0098072
09:53:23|0.0097793
09:53:24|0.0097728
09:53:25|0.0097728
09:53:26|0.0097728
09:53:27|0.0097722
09:53:29|0.0097616
09:53:29|0.009766
09:53:31|0.0097641
09:53:31|0.0097611
09:53:33|0.0097611
09:53:34|0.0097649
09:53:34|0.0097636
09:53:36|0.0097647
09:53:37|0.0097665
09:53:38|0.009766
09:53:39|0.009766
09:53:40|0.0097624
09:53:41|0.0097624
09:53:42|0.0097741
09:53:43|0.0097741
09:53:44|0.0097741
09:53:45|0.0097741
09:53:46|0.0097741
09:53:47|0.0097736
09:53:48|0.0097741
09:53:49|0.0097741
09:53:50|0.0097741
09:53:51|0.0097741
09:53:52|0.0097742
09:53:53|0.0097742
09:53:54|0.0097742
09:53:55|0.0097742
09:53:56|0.0097825
09:53:58|0.0097825
09:53:58|0.0097743
09:53:59|0.0097724
09:54:00|0.0097724
09:54:02|0.0097626
09:54:02|0.0097626
09:54:04|0.0097625
09:54:04|0.0097691
09:54:05|0.0097691
09:54:06|0.0097691
09:54:07|0.0097691
09:54:10|0.0097724
09:54:10|0.0097831
09:54:11|0.0097831
09:54:12|0.009785
09:54:14|0.0097728
09:54:14|0.0097728
09:54:15|0.0097804
09:54:16|0.0097801
09:54:17|0.009784
09:54:18|0.009784
09:54:20|0.009773
09:54:20|0.009773
09:54:22|0.0097731
09:54:23|0.0097761
09:54:24|0.0097761
09:54:25|0.0097761
09:54:26|0.0097732
09:54:27|0.0097734
09:54:28|0.0097734
09:54:29|0.0097734
09:54:30|0.0097673
09:54:31|0.0097634
09:54:32|0.0097663
09:54:33|0.0097634
09:54:34|0.0097634
09:54:35|0.0097624
09:54:36|0.00976
09:54:37|0.0097581
09:54:38|0.00975
09:54:39|0.0097541
09:54:40|0.0097475
09:54:41|0.009756
09:54:42|0.009756
09:54:43|0.009756
09:54:44|0.009756
09:54:45|0.009756
09:54:46|0.0097533
09:54:47|0.009753
09:54:48|0.0097473
09:54:49|0.0097473
09:54:50|0.0097473
09:54:51|0.00975
09:54:52|0.0097511
09:54:53|0.0097511
09:54:54|0.0097476
09:54:56|0.0097476
09:54:56|0.0097476
09:54:57|0.0097476
09:54:58|0.0097476
09:54:59|0.009746
09:55:00|0.009746
09:55:02|0.009746
09:55:02|0.009746
09:55:04|0.009746
09:55:04|0.009746
09:55:05|0.0097459
09:55:06|0.0097459
09:55:07|0.0097459
09:55:09|0.0097412
09:55:09|0.0097412
09:55:11|0.009743
09:55:11|0.009745
09:55:13|0.009745
09:55:14|0.009745
09:55:15|0.009745
09:55:15|0.009745
09:55:17|0.009745
09:55:17|0.00974
09:55:19|0.00974
09:55:19|0.0097412
09:55:21|0.0097313
09:55:22|0.0097312
09:55:23|0.0097313
09:55:24|0.0097231
09:55:25|0.0097284
09:55:26|0.009725
09:55:27|0.0097296
09:55:29|0.0097296
09:55:29|0.009724
09:55:31|0.009724
09:55:32|0.009724
09:55:33|0.009724
09:55:33|0.00971
09:55:35|0.0097001
09:55:36|0.0097001
09:55:36|0.0097001
09:55:38|0.0097001
09:55:39|0.0097001
09:55:40|0.0097068
09:55:41|0.0097
09:55:42|0.0097001
09:55:43|0.0097068
09:55:44|0.0097083
09:55:45|0.0097083
09:55:46|0.00971
09:55:47|0.0097085
09:55:48|0.0097047
09:55:49|0.0097157
09:55:50|0.0097157
09:55:51|0.0097157
09:55:52|0.0097157
09:55:53|0.0097157
09:55:54|0.0097
09:55:55|0.0097
09:55:56|0.009705
09:55:57|0.009705
09:55:58|0.009705
09:55:59|0.009705
09:56:00|0.0096913
09:56:01|0.0096902
09:56:02|0.0096902
09:56:03|0.0096957
09:56:04|0.0096957
09:56:05|0.0096957
09:56:06|0.0096957
09:56:07|0.0096914
09:56:08|0.0096914
09:56:09|0.0096902
09:56:10|0.0096902
09:56:11|0.0096914
09:56:12|0.0096927
09:56:13|0.0096927
09:56:14|0.0096958
09:56:16|0.0096909
09:56:16|0.0096908
09:56:17|0.0096908
09:56:18|0.0096855
09:56:19|0.0096911
09:56:20|0.0096911
09:56:22|0.0096766
09:56:22|0.0096764
09:56:24|0.0096756
09:56:24|0.0096756
09:56:26|0.0096756
09:56:28|0.0096756
09:56:28|0.0096756
09:56:29|0.0096876
09:56:30|0.0096866
09:56:32|0.0096865
09:56:33|0.0096865
09:56:34|0.0096865
09:56:34|0.0096865
09:56:35|0.0096836
09:56:36|0.0096865
09:56:37|0.0096938
09:56:39|0.0096911
09:56:40|0.0096911
09:56:41|0.009705
09:56:41|0.0097157
09:56:43|0.0097196
09:56:44|0.0097176
09:56:45|0.0097176
09:56:46|0.0097196
09:56:47|0.009727
09:56:48|0.0097226
09:56:49|0.0097216
09:56:50|0.0097216
09:56:51|0.0097226
09:56:52|0.0097256
09:56:53|0.009727
09:56:55|0.0097266
09:56:55|0.0097156
09:56:56|0.0097156
09:56:57|0.0097146
09:56:58|0.0097115
09:56:59|0.0097115
09:57:01|0.0097115
09:57:01|0.0097126
09:57:02|0.0097175
09:57:03|0.0097175
09:57:04|0.0097175
09:57:06|0.009727
09:57:06|0.009727
09:57:07|0.009727
09:57:09|0.0097296
09:57:09|0.0097312
09:57:11|0.0097303
09:57:11|0.0097438
09:57:12|0.0097446
09:57:13|0.0097446
09:57:15|0.0097485
09:57:16|0.0097485
09:57:17|0.0097485
09:57:18|0.0097485
09:57:18|0.0097485
09:57:20|0.0097485
09:57:20|0.0097485
09:57:22|0.0097366
09:57:23|0.0097366
09:57:24|0.0097366
09:57:25|0.0097366
09:57:26|0.0097366
09:57:27|0.0097296
09:57:28|0.0097174
09:57:29|0.0097174
09:57:30|0.0097266
09:57:32|0.0097266
09:57:32|0.0097266
09:57:33|0.0097245
09:57:34|0.0097245
09:57:35|0.0097245
09:57:37|0.0097276
09:57:37|0.0097276
09:57:39|0.0097276
09:57:40|0.0097276
09:57:41|0.0097276
09:57:42|0.0097276
09:57:43|0.0097276
09:57:44|0.0097266
09:57:45|0.0097276
09:57:46|0.0097245
09:57:47|0.0097245
09:57:48|0.0097155
09:57:49|0.009718
09:57:51|0.0097176
09:57:51|0.0097176
09:57:52|0.0097144
09:57:53|0.0097144
09:57:54|0.0097144
09:57:56|0.0097142
09:57:56|0.0097108
09:57:57|0.0097108
09:57:58|0.0097083
09:57:59|0.0097083
09:58:00|0.0097083
09:58:01|0.009708
09:58:02|0.009708
09:58:03|0.009708
09:58:04|0.009708
09:58:05|0.009708
09:58:06|0.009708
09:58:07|0.009708
09:58:08|0.009708
09:58:09|0.009708
09:58:10|0.009708
09:58:11|0.009708
09:58:12|0.009708
09:58:13|0.009708
09:58:14|0.009708
09:58:15|0.0097076
09:58:16|0.0097076
09:58:17|0.0097076
09:58:18|0.0097076
09:58:19|0.0097076
09:58:20|0.0097076
09:58:21|0.0097075
09:58:22|0.009708
09:58:23|0.0097079
09:58:25|0.0097079
09:58:26|0.0097056
09:58:27|0.0097056
09:58:28|0.0097056
09:58:30|0.0097056
09:58:31|0.0097056
09:58:32|0.0097008
09:58:33|0.0097008
09:58:34|0.0097008
09:58:35|0.0097008
09:58:36|0.0097041
09:58:37|0.0097026
09:58:38|0.0097026
09:58:40|0.0097026
09:58:41|0.0097026
09:58:41|0.0097026
09:58:43|0.0097026
09:58:43|0.0097012
09:58:45|0.0097012
09:58:45|0.0097026
09:58:47|0.0097014
09:58:47|0.0097014
09:58:48|0.0097022
09:58:49|0.0097022
09:58:51|0.0097022
09:58:52|0.0097022
09:58:53|0.0097022
09:58:53|0.0096976
09:58:54|0.0096909
09:58:55|0.0097018
09:58:57|0.0096943
09:58:57|0.0096914
09:58:58|0.0096908
09:58:59|0.0096914
09:59:01|0.0096756
09:59:01|0.0096756
09:59:03|0.0096756
09:59:03|0.0096756
09:59:05|0.0096906
09:59:05|0.0097
09:59:07|0.0096925
09:59:08|0.0096976
09:59:08|0.009704
09:59:09|0.0096979
09:59:11|0.0096978
09:59:11|0.0097
09:59:13|0.0096989
09:59:13|0.0096928
09:59:15|0.0096928
09:59:15|0.0096928
09:59:16|0.0096928
09:59:19|0.0096949
09:59:19|0.0096912
09:59:20|0.009683
09:59:21|0.009683
09:59:22|0.0096885
09:59:23|0.0096845
09:59:24|0.0096845
09:59:26|0.0096845
09:59:27|0.0096855
09:59:28|0.0096856
09:59:29|0.009686
09:59:31|0.009686
09:59:31|0.009686
09:59:32|0.0096884
09:59:34|0.0096936
09:59:34|0.0096966
09:59:35|0.009693
09:59:36|0.009693
09:59:37|0.009693
09:59:39|0.009693
09:59:40|0.009693
09:59:41|0.0096892
09:59:42|0.0096888
09:59:42|0.0096931
09:59:44|0.009693
09:59:45|0.009693
09:59:46|0.009693
09:59:47|0.009693
09:59:48|0.0096892
09:59:49|0.009693
09:59:50|0.0096892
09:59:51|0.0096892
09:59:52|0.0096892
09:59:52|0.009693
09:59:53|0.009693
09:59:55|0.009693
09:59:56|0.009693
09:59:57|0.009693
09:59:58|0.009693
09:59:59|0.009693
10:00:01|0.009693
10:00:01|0.0096926
10:00:03|0.0096926
10:00:04|0.0096926
10:00:05|0.0096892
10:00:06|0.0096856
10:00:07|0.0096856
10:00:08|0.0096955
10:00:09|0.0097
10:00:10|0.0097083
10:00:11|0.0097119
10:00:12|0.0097119
10:00:13|0.0097086
10:00:14|0.0097086
10:00:15|0.0097086
10:00:16|0.0097086
10:00:17|0.0097086
10:00:18|0.0097035
10:00:19|0.0097034
10:00:20|0.0097034
10:00:21|0.0097034
10:00:22|0.0097034
10:00:23|0.0097074
10:00:24|0.0097074
10:00:25|0.0097034
10:00:26|0.0097034
10:00:28|0.0097075
10:00:29|0.0097034
10:00:30|0.009697
10:00:31|0.0096953
10:00:33|0.0097026
10:00:33|0.009697
10:00:34|0.009697
10:00:35|0.009697
10:00:37|0.0096955
10:00:37|0.0096976
10:00:38|0.009693
10:00:40|0.009693
10:00:40|0.009693
10:00:42|0.0096935
10:00:43|0.0097042
10:00:44|0.0096973
10:00:45|0.0097006
10:00:46|0.0097006
10:00:48|0.0096973
10:00:49|0.0097042
10:00:49|0.0096982
10:00:50|0.0096982
10:00:51|0.0096982
10:00:52|0.0097004
10:00:53|0.009697
10:00:54|0.0097
10:00:55|0.0097
10:00:56|0.0097
10:00:57|0.0096965
10:00:59|0.0096982
10:00:59|0.0096982
10:01:00|0.0096982
10:01:01|0.0096967
10:01:02|0.0096975
10:01:04|0.0096967
10:01:04|0.0097
10:01:05|0.0097
10:01:07|0.0096967
10:01:07|0.0096967
10:01:08|0.0096967
10:01:10|0.0096953
10:01:10|0.0096953
10:01:11|0.0097023
10:01:12|0.0097085
10:01:13|0.0097085
10:01:15|0.0097035
10:01:15|0.0097035
10:01:16|0.0097069
10:01:17|0.0097069
10:01:18|0.0097069
10:01:20|0.0097023
10:01:21|0.0097069
10:01:21|0.0097069
10:01:23|0.0097069
10:01:23|0.0097069
10:01:25|0.0097069
10:01:25|0.0097069
10:01:26|0.0097093
10:01:28|0.0097095
10:01:30|0.0097095
10:01:31|0.0097095
10:01:31|0.0097095
10:01:34|0.0097095
10:01:35|0.0097095
10:01:35|0.0097095
10:01:37|0.0097095
10:01:38|0.0097095
10:01:38|0.0097095
10:01:39|0.0097095
10:01:41|0.0097069
10:01:42|0.0097
10:01:43|0.0097
10:01:44|0.0096981
10:01:45|0.0096981
10:01:46|0.0096981
10:01:47|0.0096934
10:01:48|0.00969
10:01:49|0.0096896
10:01:50|0.0096886
10:01:51|0.0096876
10:01:53|0.0096875
10:01:54|0.0096875
10:01:54|0.0096873
10:01:55|0.0096874
10:01:57|0.0096975
10:01:57|0.0096975
10:01:58|0.0096915
10:01:59|0.0096969
10:02:01|0.0097018
10:02:02|0.0096981
10:02:02|0.0096902
10:02:03|0.0096977
10:02:04|0.0096892
10:02:06|0.0096892
10:02:06|0.0096892
10:02:07|0.0096874
10:02:08|0.0096874
10:02:09|0.0096874
10:02:11|0.0096905
10:02:11|0.0096892
10:02:13|0.0096892
10:02:14|0.009683
10:02:15|0.00968
10:02:16|0.0096756
10:02:17|0.0096788
10:02:17|0.0096756
10:02:18|0.0096756
10:02:20|0.0096756
10:02:21|0.0096756
10:02:21|0.0096756
10:02:23|0.0096728
10:02:24|0.0096707
10:02:24|0.0096687
10:02:26|0.0096716
10:02:27|0.0096716
10:02:28|0.0096716
10:02:29|0.0096677
10:02:30|0.0096677
10:02:31|0.0096677
10:02:33|0.0096678
10:02:33|0.0096678
10:02:35|0.0096677
10:02:35|0.0096694
10:02:36|0.0096693
10:02:38|0.0096691
10:02:39|0.0096678
10:02:40|0.0096678
10:02:41|0.0096678
10:02:42|0.0096678
10:02:43|0.0096678
10:02:44|0.0096666
10:02:45|0.0096659
10:02:46|0.009657
10:02:47|0.0096557
10:02:48|0.0096557
10:02:49|0.0096623
10:02:50|0.0096627
10:02:51|0.0096627
10:02:52|0.0096627
10:02:53|0.0096627
10:02:54|0.0096627
10:02:55|0.0096627
10:02:56|0.0096602
10:02:57|0.0096602
10:02:58|0.0096577
10:02:59|0.0096557
10:03:00|0.0096609
10:03:01|0.0096608
10:03:02|0.0096608
10:03:03|0.0096637
10:03:04|0.0096648
10:03:05|0.0096648
10:03:06|0.0096648
10:03:07|0.0096648
10:03:08|0.0096608
10:03:09|0.0096608
10:03:10|0.0096613
10:03:11|0.0096652
10:03:12|0.0096652
10:03:13|0.0096652
10:03:14|0.0096622
10:03:15|0.0096622
10:03:16|0.0096622
10:03:17|0.0096556
10:03:18|0.0096556
10:03:19|0.0096556
10:03:20|0.0096725
10:03:21|0.0096719
10:03:22|0.0096659
10:03:23|0.0096659
10:03:24|0.0096623
10:03:25|0.0096623
10:03:26|0.0096659
10:03:27|0.0096659
10:03:28|0.0096555
10:03:29|0.0096715
10:03:30|0.0096719
10:03:31|0.0096719
10:03:33|0.0096719
10:03:33|0.0096719
10:03:34|0.0096719
10:03:36|0.0096758
10:03:36|0.0096758
10:03:37|0.009672
10:03:39|0.009672
10:03:40|0.009672
10:03:41|0.009672
10:03:43|0.0096728
10:03:43|0.0096728
10:03:44|0.0096728
10:03:46|0.0096719
10:03:46|0.009672
10:03:47|0.009672
10:03:48|0.009672
10:03:49|0.009672
10:03:50|0.009672
10:03:52|0.0096728
10:03:53|0.0096728
10:03:53|0.009672
10:03:54|0.009672
10:03:56|0.009672
10:03:57|0.0096623
10:03:58|0.009655
10:03:59|0.009655
10:04:00|0.0096502
10:04:01|0.009655
10:04:02|0.0096551
10:04:03|0.0096575
10:04:04|0.0096569
10:04:05|0.0096599
10:04:06|0.0096649
10:04:07|0.0096569
10:04:08|0.0096606
10:04:09|0.0096606
10:04:10|0.0096605
10:04:11|0.0096628
10:04:13|0.009662
10:04:13|0.009662
10:04:15|0.0096555
10:04:15|0.0096599
10:04:16|0.0096599
10:04:17|0.0096569
10:04:18|0.0096569
10:04:19|0.0096606
10:04:20|0.0096606
10:04:21|0.009662
10:04:22|0.0096606
10:04:23|0.0096606
10:04:24|0.0096551
10:04:25|0.0096505
10:04:26|0.0096529
10:04:27|0.0096558
10:04:28|0.0096503
10:04:29|0.0096503
10:04:31|0.0096514
10:04:33|0.0096511
10:04:33|0.0096535
10:04:34|0.0096563
10:04:36|0.0096587
10:04:36|0.0096528
10:04:38|0.0096528
10:04:39|0.00965
10:04:39|0.00965
10:04:41|0.0096514
10:04:41|0.0096514
10:04:43|0.0096514
10:04:43|0.0096523
10:04:44|0.0096523
10:04:45|0.0096513
10:04:46|0.0096513
10:04:47|0.0096503
10:04:48|0.0096503
10:04:50|0.00965
10:04:50|0.00965
10:04:52|0.0096501
10:04:52|0.00965
10:04:54|0.00965
10:04:55|0.00965
10:04:55|0.00965
10:04:56|0.00965
10:04:57|0.00965
10:04:58|0.00965
10:05:00|0.00965
10:05:00|0.00965
10:05:02|0.00965
10:05:02|0.00965
10:05:04|0.00965
10:05:05|0.00965
10:05:05|0.0096475
10:05:07|0.0096448
10:05:07|0.0096449
10:05:08|0.0096468
10:05:10|0.0096482
10:05:11|0.0096419
10:05:12|0.0096419
10:05:13|0.0096419
10:05:13|0.00964
10:05:14|0.0096385
10:05:15|0.0096385
10:05:16|0.0096386
10:05:18|0.0096406
10:05:18|0.0096406
10:05:19|0.0096385
10:05:21|0.009635
10:05:22|0.0096319
10:05:23|0.0096399
10:05:24|0.009635
10:05:24|0.0096399
10:05:26|0.0096405
10:05:26|0.0096329
10:05:28|0.0096329
10:05:29|0.0096329
10:05:29|0.009634
10:05:31|0.0096271
10:05:32|0.00962
10:05:34|0.0096216
10:05:35|0.0096123
10:05:36|0.009605
10:05:38|0.0096173
10:05:38|0.0096047
10:05:40|0.0096092
10:05:42|0.0096047
10:05:43|0.0096
10:05:44|0.0096
10:05:44|0.0096007
10:05:45|0.0096007
10:05:46|0.0096035
10:05:48|0.0096067
10:05:49|0.0096001
10:05:49|0.0096
10:05:50|0.0096
10:05:51|0.0096
10:05:53|0.0095999
10:05:53|0.0095987
10:05:54|0.0095988
10:05:55|0.0096005
10:05:56|0.0096067
10:05:57|0.0096116
10:05:58|0.0096146
10:05:59|0.0096042
10:06:00|0.0096067
10:06:02|0.0096146
10:06:03|0.0096146
10:06:04|0.0096159
10:06:05|0.0096159
10:06:06|0.0096116
10:06:07|0.0096287
10:06:08|0.0096347
10:06:09|0.0096344
10:06:10|0.0096367
10:06:11|0.0096247
10:06:12|0.0096256
10:06:13|0.0096184
10:06:14|0.0096366
10:06:15|0.009632
10:06:16|0.009632
10:06:17|0.0096408
10:06:18|0.0096513
10:06:19|0.0096536
10:06:20|0.0096623
10:06:21|0.0096623
10:06:22|0.0096728
10:06:23|0.0096682
10:06:24|0.0096682
10:06:25|0.0096507
10:06:26|0.0096577
10:06:27|0.0096577
10:06:28|0.0096468
10:06:29|0.0096536
10:06:30|0.0096536
10:06:31|0.009647
10:06:32|0.0096451
10:06:34|0.0096406
10:06:35|0.0096497
10:06:36|0.0096497
10:06:36|0.0096497
10:06:37|0.0096497
10:06:39|0.0096484
10:06:40|0.0096484
10:06:41|0.0096484
10:06:42|0.0096465
10:06:43|0.0096486
10:06:44|0.0096486
10:06:45|0.0096486
10:06:46|0.0096462
10:06:47|0.0096462
10:06:48|0.009641
10:06:49|0.0096401
10:06:50|0.009645
10:06:51|0.009645
10:06:53|0.0096452
10:06:53|0.0096451
10:06:54|0.0096451
10:06:55|0.009644
10:06:57|0.0096452
10:06:57|0.0096395
10:06:59|0.0096228
10:06:59|0.0096186
10:07:00|0.0096185
10:07:01|0.0096261
10:07:02|0.0096261
10:07:03|0.0096187
10:07:05|0.0096274
10:07:05|0.0096274
10:07:06|0.0096207
10:07:07|0.0096199
10:07:08|0.0096242
10:07:10|0.0096262
10:07:11|0.0096212
10:07:11|0.0096184
10:07:13|0.0096202
10:07:14|0.0096202
10:07:15|0.0096201
10:07:16|0.0096192
10:07:17|0.0096192
10:07:18|0.0096184
10:07:18|0.0096202
10:07:20|0.0096215
10:07:21|0.0096185
10:07:21|0.0096185
10:07:23|0.0096202
10:07:24|0.0096164
10:07:25|0.0096164
10:07:26|0.0096164
10:07:27|0.0096093
10:07:28|0.0096164
10:07:29|0.0096161
10:07:30|0.0096162
10:07:31|0.0096154
10:07:32|0.0096184
10:07:33|0.0096212
10:07:34|0.0096212
10:07:36|0.009625
10:07:37|0.0096232
10:07:38|0.0096219
10:07:38|0.0096249
10:07:39|0.0096203
10:07:41|0.0096203
10:07:42|0.0096203
10:07:43|0.0096168
10:07:44|0.0096202
10:07:45|0.0096202
10:07:46|0.0096045
10:07:47|0.0096101
10:07:48|0.0096073
10:07:49|0.0096073
10:07:50|0.009605
10:07:51|0.009605
10:07:52|0.0096024
10:07:53|0.0096049
10:07:54|0.009605
10:07:55|0.009605
10:07:56|0.009605
10:07:57|0.0096021
10:07:58|0.0096021
10:07:59|0.0096021
10:08:00|0.0096021
10:08:01|0.0096125
10:08:02|0.0096131
10:08:03|0.0096131
10:08:04|0.0096206
10:08:05|0.0096206
10:08:06|0.0096271
10:08:07|0.0096271
10:08:08|0.0096293
10:08:09|0.0096293
10:08:10|0.0096343
10:08:11|0.009626
10:08:12|0.0096232
10:08:13|0.0096232
10:08:14|0.0096248
10:08:15|0.0096156
10:08:17|0.0096155
10:08:17|0.0096105
10:08:18|0.0096114
10:08:20|0.0096062
10:08:20|0.0096062
10:08:21|0.0096079
10:08:22|0.0096077
10:08:23|0.0096077
10:08:24|0.0096077
10:08:25|0.0096077
10:08:26|0.0096077
10:08:27|0.0096092
10:08:28|0.0096081
10:08:29|0.0096143
10:08:30|0.0096143
10:08:31|0.0096194
10:08:33|0.0096194
10:08:33|0.00962
10:08:35|0.0096267
10:08:36|0.0096267
10:08:37|0.0096267
10:08:38|0.0096206
10:08:39|0.0096374
10:08:40|0.0096444
10:08:42|0.0096473
10:08:42|0.0096473
10:08:43|0.0096455
10:08:45|0.0096497
10:08:46|0.0096497
10:08:47|0.0096497
10:08:48|0.0096497
10:08:49|0.00965
10:08:50|0.0096523
10:08:51|0.0096498
10:08:52|0.0096498
10:08:53|0.0096518
10:08:54|0.0096494
10:08:55|0.0096494
10:08:56|0.0096494
10:08:57|0.00964
10:08:58|0.00964
10:08:59|0.0096304
10:09:01|0.0096304
10:09:01|0.0096304
10:09:03|0.0096401
10:09:03|0.0096401
10:09:04|0.0096422
10:09:06|0.009641
10:09:07|0.0096317
10:09:09|0.0096234
10:09:09|0.0096229
10:09:10|0.0096229
10:09:11|0.0096227
10:09:12|0.0096185
10:09:13|0.0096116
10:09:14|0.0096141
10:09:15|0.0096141
10:09:16|0.0096141
10:09:17|0.0096171
10:09:18|0.0096171
10:09:19|0.0096077
10:09:20|0.0096076
10:09:21|0.0096074
10:09:22|0.0096061
10:09:24|0.0096001
10:09:24|0.009606
10:09:25|0.0096072
10:09:26|0.009603
10:09:27|0.0096097
10:09:28|0.0096097
10:09:29|0.0096025
10:09:31|0.009601
10:09:31|0.009601
10:09:32|0.0096141
10:09:34|0.0096121
10:09:34|0.0096151
10:09:35|0.0096248
10:09:36|0.0096287
10:09:38|0.0096155
10:09:39|0.0096157
10:09:39|0.009616
10:09:41|0.009625
10:09:42|0.0096163
10:09:43|0.0096163
10:09:43|0.0096169
10:09:45|0.0096192
10:09:46|0.0096192
10:09:47|0.0096163
10:09:48|0.0096117
10:09:49|0.0096189
10:09:50|0.0096218
10:09:51|0.0096279
10:09:52|0.0096299
10:09:53|0.0096197
10:09:54|0.0096205
10:09:55|0.0096182
10:09:56|0.0096112
10:09:57|0.0096112
10:09:58|0.0096112
10:09:59|0.0096
10:10:00|0.0096124
10:10:01|0.0096124
10:10:02|0.0096124
10:10:03|0.0096124
10:10:04|0.0096138
10:10:06|0.00961
10:10:07|0.0096074
10:10:07|0.009607
10:10:08|0.009607
10:10:09|0.0096006
10:10:11|0.0096006
10:10:11|0.0096073
10:10:12|0.0096
10:10:13|0.0096001
10:10:15|0.0096071
10:10:15|0.0095955
10:10:17|0.0095955
10:10:18|0.009608
10:10:18|0.0096099
10:10:20|0.0095951
10:10:21|0.0095951
10:10:22|0.0095976
10:10:22|0.0096019
10:10:23|0.0096019
10:10:24|0.0096019
10:10:25|0.0096071
10:10:27|0.0096074
10:10:28|0.0096099
10:10:29|0.0096099
10:10:30|0.0096099
10:10:31|0.0096099
10:10:32|0.0096124
10:10:32|0.0096074
10:10:34|0.0096074
10:10:34|0.0096009
10:10:37|0.0096009
10:10:38|0.009596
10:10:40|0.0095927
10:10:41|0.00959
10:10:41|0.009592
10:10:43|0.009592
10:10:43|0.0095865
10:10:45|0.009592
10:10:45|0.0095922
10:10:46|0.0096024
10:10:47|0.0095989
10:10:49|0.0095989
10:10:50|0.0095932
10:10:50|0.0096001
10:10:52|0.0096001
10:10:53|0.0096019
10:10:54|0.0095951
10:10:55|0.0095951
10:10:55|0.0095951
10:10:57|0.0095949
10:10:58|0.0095989
10:10:59|0.0095951
10:11:00|0.0095939
10:11:01|0.0096052
10:11:02|0.0096052
10:11:03|0.0096088
10:11:04|0.0096096
10:11:04|0.0096052
10:11:05|0.0096052
10:11:07|0.0096052
10:11:08|0.0095996
10:11:09|0.009603
10:11:10|0.009603
10:11:11|0.009603
10:11:12|0.009603
10:11:13|0.0096042
10:11:14|0.0096042
10:11:15|0.009603
10:11:16|0.0095997
10:11:17|0.0096004
10:11:18|0.0096
10:11:19|0.0096042
10:11:19|0.0096042
10:11:21|0.0096037
10:11:22|0.0096037
10:11:23|0.0096027
10:11:24|0.0096027
10:11:25|0.0096
10:11:26|0.0096105
10:11:27|0.0096237
10:11:28|0.0096251
10:11:29|0.0096194
10:11:30|0.009636
10:11:31|0.0096293
10:11:32|0.0096293
10:11:33|0.0096293
10:11:34|0.0096293
10:11:35|0.0096293
10:11:36|0.0096344
10:11:38|0.0096339
10:11:38|0.0096323
10:11:40|0.0096323
10:11:41|0.0096323
10:11:42|0.0096289
10:11:44|0.0096184
10:11:45|0.0096224
10:11:46|0.0096224
10:11:47|0.0096224
10:11:48|0.0096224
10:11:49|0.0096289
10:11:50|0.0096313
10:11:51|0.0096353
10:11:52|0.0096375
10:11:53|0.0096353
10:11:54|0.0096364
10:11:55|0.0096334
10:11:56|0.009629
10:11:57|0.009629
10:11:58|0.0096289
10:11:59|0.0096289
10:12:00|0.0096289
10:12:01|0.0096289
10:12:02|0.009631
10:12:03|0.009631
10:12:05|0.009631
10:12:05|0.0096264
10:12:06|0.0096267
10:12:07|0.0096092
10:12:08|0.0096092
10:12:10|0.0096092
10:12:11|0.0096092
10:12:11|0.0096092
10:12:12|0.0096069
10:12:13|0.0096069
10:12:15|0.0096069
10:12:16|0.0096069
10:12:16|0.0096069
10:12:18|0.0096069
10:12:18|0.0096069
10:12:19|0.0096069
10:12:20|0.0096103
10:12:22|0.0096103
10:12:23|0.0096011
10:12:24|0.0096
10:12:25|0.0096
10:12:26|0.0095971
10:12:26|0.0095999
10:12:28|0.0095999
10:12:29|0.0095999
10:12:29|0.0096069
10:12:31|0.0096325
10:12:32|0.0096224
10:12:32|0.009636
10:12:34|0.0096321
10:12:34|0.0096339
10:12:36|0.009629
10:12:37|0.0096185
10:12:38|0.0096185
10:12:39|0.00962
10:12:41|0.00962
10:12:42|0.00962
10:12:43|0.00962
10:12:44|0.0096183
10:12:45|0.0096183
10:12:46|0.0096167
10:12:47|0.0096167
10:12:48|0.0096143
10:12:49|0.0096143
10:12:50|0.0096145
10:12:51|0.0096185
10:12:52|0.0096134
10:12:53|0.0096182
10:12:54|0.0096223
10:12:55|0.0096224
10:12:56|0.0096224
10:12:57|0.0096305
10:12:58|0.0096278
10:12:59|0.0096278
10:13:00|0.0096278
10:13:01|0.0096278
10:13:02|0.0096278
10:13:03|0.0096278
10:13:04|0.0096278
10:13:05|0.0096245
10:13:06|0.0096228
10:13:07|0.0096228
10:13:09|0.0096228
10:13:09|0.0096179
10:13:11|0.0096179
10:13:11|0.0096179
10:13:12|0.0096216
10:13:13|0.0096216
10:13:14|0.0096216
10:13:15|0.0096179
10:13:16|0.0096206
10:13:17|0.0096206
10:13:18|0.0096206
10:13:19|0.0096206
10:13:21|0.0096206
10:13:21|0.0096292
10:13:22|0.0096292
10:13:23|0.0096292
10:13:24|0.0096292
10:13:25|0.0096292
10:13:27|0.0096288
10:13:27|0.0096288
10:13:29|0.0096295
10:13:29|0.0096295
10:13:30|0.0096294
10:13:31|0.0096292
10:13:33|0.0096292
10:13:33|0.0096295
10:13:34|0.0096295
10:13:35|0.0096295
10:13:36|0.0096366
10:13:37|0.0096366
10:13:40|0.0096293
10:13:41|0.0096375
10:13:42|0.0096375
10:13:43|0.0096327
10:13:44|0.0096295
10:13:45|0.0096399
10:13:46|0.0096352
10:13:47|0.0096352
10:13:48|0.0096354
10:13:50|0.00964
10:13:50|0.00964
10:13:52|0.00964
10:13:52|0.009639
10:13:53|0.009639
10:13:54|0.0096424
10:13:56|0.0096424
10:13:57|0.0096497
10:13:57|0.0096499
10:13:59|0.0096499
10:13:59|0.0096461
10:14:01|0.0096619
10:14:02|0.0096649
10:14:03|0.0096639
10:14:04|0.0096658
10:14:05|0.0096648
10:14:06|0.0096648
10:14:07|0.0096554
10:14:08|0.0096554
10:14:09|0.0096499
10:14:10|0.0096499
10:14:11|0.0096461
10:14:12|0.0096496
10:14:14|0.0096458
10:14:15|0.0096297
10:14:15|0.0096292
10:14:16|0.0096329
10:14:18|0.0096329
10:14:18|0.0096339
10:14:19|0.0096379
10:14:20|0.0096377
10:14:21|0.0096377
10:14:22|0.0096377
10:14:23|0.0096339
10:14:24|0.0096329
10:14:25|0.0096329
10:14:26|0.0096329
10:14:27|0.0096329
10:14:28|0.0096319
10:14:30|0.0096319
10:14:30|0.0096557
10:14:32|0.0096557
10:14:32|0.0096323
10:14:34|0.0096329
10:14:34|0.0096329
10:14:36|0.0096329
10:14:37|0.0096329
10:14:38|0.0096329
10:14:39|0.009634
10:14:41|0.009634
10:14:42|0.009634
10:14:43|0.0096373
10:14:44|0.0096373
10:14:45|0.0096419
10:14:46|0.0096419
10:14:47|0.0096419
10:14:48|0.0096419
10:14:49|0.0096419
10:14:50|0.009634
10:14:51|0.009634
10:14:52|0.0096343
10:14:53|0.009634
10:14:54|0.009634
10:14:55|0.0096342
10:14:56|0.009634
10:14:58|0.009634
10:14:59|0.009634
10:14:59|0.0096323
10:15:01|0.0096293
10:15:01|0.0096339
10:15:03|0.009634
10:15:03|0.0096419
10:15:05|0.0096418
10:15:07|0.0096423
10:15:07|0.009649
10:15:08|0.0096514
10:15:10|0.0096514
10:15:10|0.0096514
10:15:11|0.0096522
10:15:13|0.0096473
10:15:13|0.0096528
10:15:14|0.0096529
10:15:15|0.0096583
10:15:16|0.00966
10:15:17|0.0096625
10:15:19|0.0096649
10:15:20|0.0096649
10:15:20|0.0096728
10:15:21|0.0096775
10:15:22|0.0096775
10:15:23|0.0096775
10:15:24|0.0096775
10:15:25|0.0096671
10:15:26|0.0096671
10:15:28|0.0096671
10:15:28|0.0096531
10:15:29|0.0096531
10:15:31|0.0096656
10:15:32|0.0096671
10:15:32|0.0096671
10:15:34|0.0096671
10:15:34|0.0096724
10:15:35|0.0096645
10:15:36|0.0096645
10:15:38|0.0096645
10:15:38|0.0096633
10:15:41|0.0096734
10:15:41|0.0096723
10:15:42|0.0096724
10:15:43|0.0096763
10:15:45|0.0096763
10:15:46|0.0096763
10:15:46|0.0096763
10:15:48|0.0096765
10:15:49|0.0096728
10:15:50|0.0096728
10:15:50|0.0096724
10:15:52|0.0096724
10:15:52|0.0096728
10:15:54|0.0096796
10:15:55|0.009677
10:15:56|0.0096799
10:15:57|0.0096798
10:15:57|0.0096687
10:15:59|0.0096711
10:16:00|0.0096711
10:16:01|0.0096711
10:16:02|0.0096711
10:16:03|0.0096656
10:16:04|0.0096612
10:16:05|0.0096536
10:16:06|0.0096615
10:16:07|0.0096679
10:16:08|0.009671
10:16:09|0.0096774
10:16:10|0.0096805
10:16:11|0.0096795
10:16:12|0.0096795
10:16:13|0.0096834
10:16:14|0.0096834
10:16:15|0.009702
10:16:16|0.0097223
10:16:17|0.0097223
10:16:18|0.0096952
10:16:19|0.0096812
10:16:20|0.0096893
10:16:21|0.0096893
10:16:22|0.0096893
10:16:23|0.0096886
10:16:24|0.0096905
10:16:25|0.0096952
10:16:26|0.0097031
10:16:27|0.0097031
10:16:28|0.0097127
10:16:29|0.0097127
10:16:30|0.0097099
10:16:31|0.0097147
10:16:32|0.0097147
10:16:33|0.0097077
10:16:34|0.0096989
10:16:35|0.0097047
10:16:36|0.0097057
10:16:37|0.0097048
10:16:38|0.0097125
10:16:39|0.0097125
10:16:40|0.0097098
10:16:41|0.0097098
10:16:42|0.0097023
10:16:43|0.0097064
10:16:44|0.0097097
10:16:45|0.0097098
10:16:46|0.0097076
10:16:47|0.0097076
10:16:49|0.0097076
10:16:50|0.0097097
10:16:50|0.0097097
10:16:52|0.0097145
10:16:53|0.0097147
10:16:54|0.0097147
10:16:55|0.0097147
10:16:56|0.0097178
10:16:57|0.0097188
10:16:57|0.0097193
10:16:59|0.0097193
10:16:59|0.0097193
10:17:01|0.0097098
10:17:02|0.0097098
10:17:03|0.0097076
10:17:04|0.0096952
10:17:05|0.0096957
10:17:06|0.0096896
10:17:07|0.0096896
10:17:08|0.0096896
10:17:08|0.0096893
10:17:10|0.0096865
10:17:11|0.0096861
10:17:12|0.0096861
10:17:13|0.0096937
10:17:14|0.0096937
10:17:15|0.0097012
10:17:15|0.0097066
10:17:17|0.0097017
10:17:17|0.0097082
10:17:19|0.0097027
10:17:20|0.0097002
10:17:21|0.0097002
10:17:22|0.0097002
10:17:22|0.0097
10:17:24|0.0097047
10:17:25|0.0097088
10:17:26|0.0097088
10:17:27|0.0097244
10:17:28|0.0097238
10:17:29|0.0097238
10:17:30|0.0097238
10:17:31|0.0097187
10:17:32|0.0097238
10:17:33|0.0097238
10:17:34|0.0097238
10:17:35|0.0097192
10:17:36|0.0097192
10:17:37|0.0097192
10:17:38|0.0097227
10:17:39|0.0097187
10:17:40|0.0097187
10:17:41|0.0097187
10:17:42|0.0097201
10:17:43|0.00972
10:17:44|0.00972
10:17:45|0.0097217
10:17:46|0.0097217
10:17:47|0.0097145
10:17:49|0.009715
10:17:49|0.009715
10:17:51|0.0097237
10:17:52|0.0097237
10:17:53|0.0097178
10:17:54|0.0097226
10:17:54|0.0097226
10:17:56|0.0097226
10:17:56|0.0097218
10:17:58|0.0097179
10:17:58|0.0097316
10:17:59|0.0097316
10:18:00|0.0097316
10:18:02|0.0097316
10:18:02|0.0097254
10:18:03|0.0097254
10:18:04|0.0097254
10:18:05|0.0097316
10:18:06|0.0097316
10:18:08|0.0097257
10:18:08|0.0097257
10:18:09|0.0097316
10:18:10|0.0097316
10:18:11|0.0097316
10:18:13|0.0097316
10:18:13|0.0097315
10:18:15|0.0097316
10:18:16|0.0097316
10:18:16|0.0097316
10:18:17|0.0097368
10:18:19|0.0097357
10:18:20|0.0097357
10:18:21|0.0097357
10:18:21|0.0097357
10:18:22|0.0097357
10:18:24|0.0097263
10:18:25|0.0097307
10:18:26|0.0097245
10:18:27|0.0097245
10:18:28|0.0097245
10:18:29|0.0097245
10:18:29|0.0097286
10:18:30|0.0097286
10:18:32|0.0097307
10:18:33|0.0097357
10:18:34|0.0097396
10:18:35|0.0097367
10:18:36|0.0097415
10:18:37|0.0097467
10:18:38|0.0097467
10:18:38|0.0097473
10:18:41|0.0097473
10:18:41|0.0097473
10:18:43|0.0097473
10:18:45|0.0097467
10:18:45|0.00975
10:18:47|0.00975
10:18:48|0.00975
10:18:48|0.00975
10:18:49|0.00975
10:18:50|0.0097446
10:18:51|0.0097417
10:18:52|0.00975
10:18:54|0.0097525
10:18:54|0.009755
10:18:55|0.0097577
10:18:56|0.0097528
10:18:57|0.0097558
10:18:58|0.0097558
10:18:59|0.0097528
10:19:00|0.0097528
10:19:01|0.00975
10:19:03|0.0097367
10:19:03|0.0097367
10:19:04|0.0097367
10:19:06|0.0097366
10:19:07|0.0097366
10:19:08|0.0097356
10:19:09|0.0097343
10:19:10|0.0097366
10:19:11|0.009733
10:19:12|0.0097307
10:19:13|0.0097368
10:19:14|0.0097343
10:19:15|0.0097343
10:19:16|0.0097343
10:19:17|0.0097343
10:19:18|0.0097307
10:19:19|0.0097287
10:19:20|0.0097286
10:19:21|0.0097286
10:19:22|0.0097286
10:19:23|0.0097286
10:19:24|0.0097286
10:19:25|0.0097286
10:19:26|0.0097286
10:19:27|0.0097286
10:19:28|0.0097258
10:19:29|0.0097296
10:19:30|0.0097296
10:19:31|0.0097296
10:19:32|0.009725
10:19:33|0.009725
10:19:34|0.0097266
10:19:35|0.0097258
10:19:36|0.0097258
10:19:37|0.0097258
10:19:38|0.0097322
10:19:39|0.0097368
10:19:40|0.0097434
10:19:41|0.0097387
10:19:42|0.0097277
10:19:43|0.0097277
10:19:45|0.0097378
10:19:45|0.0097247
10:19:47|0.0097323
10:19:48|0.0097318
10:19:49|0.0097318
10:19:50|0.0097318
10:19:51|0.0097318
10:19:52|0.0097267
10:19:54|0.0097267
10:19:55|0.0097331
10:19:56|0.0097331
10:19:57|0.0097331
10:19:58|0.0097331
10:19:59|0.0097331
10:20:00|0.0097328
10:20:01|0.0097252
10:20:02|0.0097247
10:20:03|0.0097247
10:20:04|0.0097247
10:20:05|0.0097247
10:20:06|0.0097162
10:20:07|0.0097162
10:20:08|0.0097162
10:20:10|0.0097162
10:20:10|0.0097226
10:20:11|0.0097226
10:20:13|0.0097152
10:20:14|0.0097
10:20:14|0.0097
10:20:15|0.0097
10:20:17|0.0097
10:20:18|0.0096937
10:20:19|0.0096937
10:20:19|0.0096937
10:20:20|0.0096937
10:20:22|0.0096936
10:20:23|0.0097
10:20:24|0.0097068
10:20:25|0.0097073
10:20:26|0.0097073
10:20:27|0.0097073
10:20:28|0.0097073
10:20:29|0.0097073
10:20:29|0.0097073
10:20:30|0.0097073
10:20:32|0.0097073
10:20:33|0.009694
10:20:33|0.0096937
10:20:35|0.0096938
10:20:35|0.0096997
10:20:36|0.0096937
10:20:37|0.0096937
10:20:39|0.0096937
10:20:39|0.0096927
10:20:40|0.0096927
10:20:41|0.0096937
10:20:43|0.0097008
10:20:44|0.0097008
10:20:46|0.0097008
10:20:47|0.0097008
10:20:48|0.0097008
10:20:48|0.0096927
10:20:50|0.0096944
10:20:51|0.0096944
10:20:52|0.0096837
10:20:53|0.0096856
10:20:54|0.0096806
10:20:55|0.0096806
10:20:57|0.0096836
10:20:57|0.0096836
10:20:58|0.0096836
10:21:00|0.0096805
10:21:00|0.0096743
10:21:02|0.0096743
10:21:02|0.0096743
10:21:03|0.0096699
10:21:05|0.0096805
10:21:05|0.0096756
10:21:07|0.0096756
10:21:07|0.0096756
10:21:08|0.0096794
10:21:09|0.0096696
10:21:11|0.0096718
10:21:11|0.0096718
10:21:12|0.0096692
10:21:13|0.0096692
10:21:15|0.0096692
10:21:16|0.009675
10:21:17|0.009675
10:21:17|0.009675
10:21:19|0.0096748
10:21:20|0.0096758
10:21:20|0.0096875
10:21:21|0.0096875
10:21:22|0.0096817
10:21:23|0.0096815
10:21:25|0.0096827
10:21:25|0.0096762
10:21:27|0.0096762
10:21:28|0.0096762
10:21:29|0.0096762
10:21:30|0.0096944
10:21:31|0.0096944
10:21:32|0.0096944
10:21:32|0.0097008
10:21:34|0.0097011
10:21:35|0.0097009
10:21:35|0.0097009
10:21:37|0.0097008
10:21:37|0.0096961
10:21:38|0.0096961
10:21:40|0.0096961
10:21:41|0.0096964
10:21:42|0.0097
10:21:43|0.0097
10:21:44|0.0096998
10:21:45|0.0097026
10:21:47|0.0097026
10:21:47|0.0097026
10:21:49|0.0097047
10:21:49|0.0097047
10:21:50|0.0097047
10:21:52|0.0097
10:21:53|0.0097
10:21:54|0.0097
10:21:55|0.0097
10:21:56|0.0097
10:21:57|0.0097026
10:21:58|0.0097074
10:21:59|0.0097074
10:22:00|0.0097118
10:22:01|0.0097118
10:22:02|0.0097003
10:22:04|0.0097003
10:22:04|0.0097003
10:22:06|0.0097004
10:22:07|0.0097146
10:22:08|0.0097146
10:22:09|0.0097146
10:22:10|0.0097162
10:22:11|0.0097161
10:22:12|0.0097161
10:22:13|0.0097161
10:22:14|0.0097158
10:22:15|0.0097158
10:22:16|0.0097156
10:22:17|0.0097156
10:22:18|0.0097156
10:22:19|0.0097161
10:22:20|0.0097186
10:22:21|0.0097186
10:22:22|0.0097129
10:22:23|0.0097129
10:22:24|0.0097129
10:22:25|0.0097129
10:22:26|0.0097129
10:22:27|0.0097129
10:22:28|0.0097126
10:22:29|0.0097126
10:22:30|0.0097126
10:22:31|0.0097196
10:22:32|0.0097196
10:22:33|0.0097196
10:22:34|0.0097244
10:22:35|0.0097244
10:22:36|0.0097244
10:22:38|0.0097196
10:22:38|0.0097196
10:22:39|0.0097196
10:22:40|0.0096944
10:22:42|0.0096945
10:22:42|0.0097029
10:22:43|0.0096949
10:22:44|0.0096932
10:22:45|0.0096943
10:22:47|0.0096848
10:22:49|0.0096784
10:22:50|0.0096959
10:22:50|0.009689
10:22:51|0.009689
10:22:53|0.0096991
10:22:54|0.0096991
10:22:55|0.0096983
10:22:56|0.0096983
10:22:56|0.0096983
10:22:58|0.0096983
10:22:59|0.0096983
10:23:00|0.0096983
10:23:01|0.0096956
10:23:02|0.0096956
10:23:03|0.0096953
10:23:05|0.0096983
10:23:06|0.0097
10:23:06|0.0097
10:23:07|0.0096951
10:23:09|0.0097032
10:23:10|0.0096956
10:23:10|0.0096956
10:23:11|0.0096956
10:23:13|0.0096904
10:23:14|0.0096931
10:23:15|0.0096931
10:23:15|0.0096931
10:23:17|0.0096921
10:23:17|0.009689
10:23:18|0.009689
10:23:19|0.009689
10:23:20|0.009689
10:23:21|0.0096898
10:23:22|0.0096848
10:23:23|0.0096842
10:23:24|0.0096842
10:23:25|0.0096842
10:23:26|0.0096842
10:23:27|0.0096842
10:23:29|0.0096842
10:23:30|0.0096842
10:23:30|0.0096848
10:23:31|0.0096848
10:23:32|0.0096842
10:23:33|0.0096842
10:23:34|0.0096837
10:23:36|0.0096837
10:23:36|0.0096803
10:23:37|0.0096803
10:23:38|0.0096803
10:23:40|0.0096768
10:23:41|0.0096842
10:23:41|0.0096842
10:23:43|0.0096944
10:23:44|0.0096944
10:23:44|0.0096935
10:23:45|0.0096988
10:23:47|0.0097
10:23:48|0.0097
10:23:49|0.0097
10:23:50|0.0096999
10:23:51|0.0096999
10:23:52|0.0096999
10:23:54|0.0096984
10:23:54|0.0096984
10:23:56|0.0097
10:23:57|0.009699
10:23:57|0.0096983
10:23:59|0.0096983
10:23:59|0.0096983
10:24:01|0.0096983
10:24:02|0.0096827
10:24:02|0.0096827
10:24:04|0.0096827
10:24:05|0.0096827
10:24:06|0.0096878
10:24:07|0.0096878
10:24:08|0.0096973
10:24:09|0.0096973
10:24:10|0.0097
10:24:11|0.0097043
10:24:12|0.0097
10:24:13|0.0097
10:24:14|0.0097
10:24:15|0.009694
10:24:16|0.0096857
10:24:18|0.0096941
10:24:18|0.0096941
10:24:19|0.0096902
10:24:21|0.0096939
10:24:21|0.009693
10:24:23|0.009693
10:24:24|0.0096925
10:24:25|0.0096944
10:24:26|0.0096902
10:24:27|0.0096847
10:24:27|0.0096847
10:24:28|0.0096847
10:24:29|0.0096847
10:24:31|0.0096889
10:24:31|0.0096854
10:24:33|0.0096854
10:24:34|0.0096854
10:24:35|0.0096872
10:24:36|0.0096872
10:24:37|0.0096872
10:24:38|0.0096805
10:24:39|0.0096805
10:24:40|0.0096805
10:24:41|0.0096805
10:24:42|0.0096872
10:24:43|0.0096872
10:24:44|0.009687
10:24:45|0.009687
10:24:45|0.0096892
10:24:47|0.0096892
10:24:48|0.0096872
10:24:50|0.0096899
10:24:50|0.0096839
10:24:51|0.0096839
10:24:53|0.0096883
10:24:54|0.0096883
10:24:55|0.0096892
10:24:56|0.0096892
10:24:57|0.0096901
10:24:59|0.0096901
10:25:00|0.0096901
10:25:01|0.0096901
10:25:02|0.0096902
10:25:04|0.0096901
10:25:04|0.0096901
10:25:05|0.0096901
10:25:06|0.0096901
10:25:07|0.0096901
10:25:09|0.0096901
10:25:10|0.0096901
10:25:11|0.0096901
10:25:11|0.0096901
10:25:12|0.0096939
10:25:13|0.0096944
10:25:14|0.0096944
10:25:15|0.0096944
10:25:16|0.0096944
10:25:17|0.0096944
10:25:18|0.0096944
10:25:20|0.0096944
10:25:20|0.0096944
10:25:21|0.0096944
10:25:23|0.009691
10:25:24|0.0096923
10:25:24|0.0096914
10:25:25|0.0096914
10:25:26|0.0096914
10:25:27|0.0096931
10:25:28|0.0096931
10:25:29|0.0096931
10:25:30|0.009688
10:25:31|0.0096752
10:25:33|0.0096748
10:25:34|0.0096748
10:25:35|0.0096748
10:25:35|0.0096748
10:25:37|0.0096787
10:25:38|0.0096787
10:25:38|0.0096751
10:25:40|0.0096751
10:25:41|0.0096751
10:25:42|0.0096751
10:25:42|0.009675
10:25:44|0.0096806
10:25:45|0.0096757
10:25:45|0.0096757
10:25:46|0.0096797
10:25:48|0.0096777
10:25:48|0.0096777
10:25:51|0.009684
10:25:51|0.0096791
10:25:52|0.0096791
10:25:53|0.0096763
10:25:55|0.0096763
10:25:55|0.0096763
10:25:57|0.0096763
10:25:58|0.0096763
10:25:59|0.0096763
10:26:00|0.0096763
10:26:01|0.0096752
10:26:02|0.0096752
10:26:04|0.0096763
10:26:05|0.0096763
10:26:05|0.0096763
10:26:06|0.0096913
10:26:08|0.0096944
10:26:09|0.0097103
10:26:09|0.0097133
10:26:10|0.0097133
10:26:11|0.0097028
10:26:13|0.0097029
10:26:13|0.0097029
10:26:14|0.0096997
10:26:15|0.0096997
10:26:16|0.0096907
10:26:17|0.0096907
10:26:18|0.0096907
10:26:20|0.009699
10:26:21|0.009699
10:26:22|0.009699
10:26:23|0.009699
10:26:24|0.009699
10:26:25|0.0096815
10:26:26|0.0096852
10:26:27|0.0096852
10:26:28|0.0096752
10:26:29|0.0096913
10:26:30|0.0096817
10:26:31|0.0096817
10:26:32|0.0096817
10:26:33|0.0096869
10:26:34|0.0096869
10:26:35|0.0096869
10:26:36|0.0096869
10:26:37|0.0096869
10:26:38|0.0096882
10:26:39|0.00969
10:26:40|0.00969
10:26:41|0.0096864
10:26:43|0.0096864
10:26:43|0.0096864
10:26:44|0.0096864
10:26:45|0.0096864
10:26:46|0.0096833
10:26:47|0.0096869
10:26:49|0.0096869
10:26:50|0.0096869
10:26:51|0.0096839
10:26:53|0.00968
10:26:54|0.0096853
10:26:54|0.0096838
10:26:55|0.0096892
10:26:57|0.0096892
10:26:58|0.0096892
10:26:58|0.0096815
10:26:59|0.0096892
10:27:02|0.0096892
10:27:03|0.0096881
10:27:04|0.0096869
10:27:05|0.0096869
10:27:06|0.0096869
10:27:07|0.0096869
10:27:08|0.0096869
10:27:09|0.0096869
10:27:09|0.0096869
10:27:10|0.0096869
10:27:11|0.0096869
10:27:12|0.0096869
10:27:14|0.0096869
10:27:15|0.0096869
10:27:16|0.0096949
10:27:17|0.0096869
10:27:18|0.0096869
10:27:18|0.0096869
10:27:19|0.0096869
10:27:21|0.0096869
10:27:22|0.0096869
10:27:23|0.0096866
10:27:24|0.0096869
10:27:25|0.0096869
10:27:26|0.0096887
10:27:27|0.0096887
10:27:28|0.0096887
10:27:28|0.00968
10:27:29|0.00968
10:27:31|0.00968
10:27:32|0.00968
10:27:33|0.00968
10:27:34|0.00968
10:27:35|0.0096799
10:27:36|0.0096799
10:27:37|0.0096796
10:27:38|0.0096796
10:27:39|0.0096789
10:27:40|0.0096824
10:27:41|0.009683
10:27:42|0.009683
10:27:43|0.009683
10:27:44|0.009683
10:27:45|0.009683
10:27:46|0.009683
10:27:47|0.009683
10:27:48|0.0096753
10:27:49|0.0096753
10:27:50|0.0096753
10:27:51|0.0096753
10:27:53|0.0096833
10:27:54|0.0096766
10:27:55|0.009675
10:27:56|0.009675
10:27:57|0.00967
10:27:58|0.00967
10:27:59|0.009672
10:28:00|0.0096657
10:28:01|0.0096657
10:28:02|0.0096671
10:28:03|0.0096671
10:28:04|0.0096671
10:28:05|0.0096742
10:28:06|0.0096742
10:28:07|0.0096742
10:28:08|0.0096668
10:28:10|0.0096668
10:28:11|0.0096668
10:28:11|0.009675
10:28:12|0.009675
10:28:14|0.009675
10:28:15|0.0096766
10:28:15|0.0096742
10:28:17|0.0096672
10:28:18|0.0096672
10:28:19|0.0096672
10:28:20|0.0096672
10:28:21|0.0096672
10:28:22|0.0096672
10:28:23|0.0096672
10:28:24|0.0096742
10:28:25|0.0096742
10:28:26|0.0096743
10:28:28|0.0096746
10:28:29|0.0096932
10:28:30|0.0096932
10:28:31|0.0096899
10:28:32|0.00969
10:28:33|0.00969
10:28:34|0.00969
10:28:35|0.00969
10:28:36|0.00969
10:28:37|0.00969
10:28:38|0.00969
10:28:39|0.00969
10:28:40|0.0096912
10:28:41|0.0096912
10:28:42|0.0096912
10:28:43|0.0096912
10:28:44|0.0096912
10:28:45|0.0096943
10:28:46|0.0097152
10:28:47|0.0097161
10:28:48|0.0097161
10:28:49|0.0097123
10:28:50|0.0097123
10:28:51|0.0097123
10:28:52|0.0097123
10:28:54|0.0097123
10:28:54|0.0097123
10:28:55|0.0097123
10:28:56|0.0097123
10:28:58|0.0097123
10:28:58|0.0097212
10:29:00|0.0097212
10:29:01|0.0097212
10:29:01|0.0097212
10:29:03|0.0097212
10:29:03|0.0097212
10:29:05|0.0097212
10:29:06|0.0097212
10:29:07|0.0097167
10:29:08|0.0097152
10:29:09|0.0097169
10:29:09|0.0097169
10:29:11|0.0097197
10:29:12|0.0097169
10:29:13|0.0097169
10:29:14|0.0097169
10:29:15|0.0097169
10:29:15|0.0097169
10:29:16|0.0097169
10:29:18|0.0097212
10:29:18|0.0097212
10:29:20|0.0097212
10:29:21|0.0097212
10:29:22|0.0097212
10:29:23|0.009724
10:29:24|0.009724
10:29:25|0.009724
10:29:26|0.0097239
10:29:27|0.0097239
10:29:28|0.009725
10:29:29|0.0097258
10:29:30|0.0097258
10:29:31|0.0097258
10:29:32|0.0097258
10:29:33|0.0097258
10:29:34|0.0097258
10:29:35|0.0097323
10:29:36|0.0097323
10:29:37|0.0097396
10:29:38|0.0097396
10:29:39|0.0097105
10:29:40|0.0097097
10:29:41|0.0097105
10:29:42|0.0097105
10:29:43|0.0097105
10:29:44|0.0097001
10:29:45|0.0097077
10:29:46|0.0097077
10:29:47|0.0097077
10:29:48|0.0097077
10:29:49|0.0097104
10:29:50|0.0097097
10:29:51|0.0097097
10:29:52|0.0097097
10:29:53|0.0097097
10:29:55|0.0097075
10:29:55|0.0097156
10:29:56|0.0097159
10:29:57|0.0097158
10:29:59|0.0097212
10:29:59|0.0097212
10:30:01|0.0097212
10:30:01|0.0097212
10:30:02|0.0097212
10:30:03|0.009723
10:30:04|0.009723
10:30:05|0.0097142
10:30:06|0.0097142
10:30:07|0.0097297
10:30:08|0.009738
10:30:10|0.0097525
10:30:10|0.0097525
10:30:11|0.0097525
10:30:12|0.0097525
10:30:13|0.0097525
10:30:14|0.0097497
10:30:15|0.0097497
10:30:17|0.0097525
10:30:18|0.0097525
10:30:18|0.0097526
10:30:19|0.0097528
10:30:21|0.0097589
10:30:21|0.00976
10:30:22|0.0097601
10:30:23|0.0097601
10:30:24|0.0097601
10:30:26|0.0097601
10:30:27|0.0097635
10:30:28|0.0097573
10:30:28|0.0097541
10:30:30|0.0097541
10:30:31|0.0097525
10:30:32|0.0097521
10:30:33|0.0097521
10:30:33|0.0097573
10:30:35|0.0097573
10:30:36|0.0097601
10:30:36|0.0097602
10:30:37|0.0097602
10:30:39|0.0097602
10:30:40|0.0097638
10:30:40|0.0097571
10:30:42|0.0097571
10:30:42|0.0097475
10:30:44|0.0097475
10:30:45|0.0097459
10:30:46|0.0097459
10:30:46|0.0097525
10:30:47|0.0097483
10:30:48|0.0097483
10:30:50|0.0097483
10:30:51|0.0097483
10:30:52|0.0097475
10:30:52|0.0097475
10:30:53|0.0097446
10:30:55|0.0097446
10:30:57|0.0097425
10:30:57|0.0097459
10:30:59|0.0097459
10:31:00|0.009742
10:31:01|0.009742
10:31:02|0.0097355
10:31:03|0.0097368
10:31:04|0.0097309
10:31:05|0.0097269
10:31:06|0.0097225
10:31:07|0.0097225
10:31:08|0.0097225
10:31:09|0.009717
10:31:10|0.009711
10:31:11|0.009711
10:31:12|0.0097055
10:31:13|0.0097055
10:31:14|0.0097033
10:31:15|0.0097033
10:31:16|0.0097237
10:31:17|0.0097229
10:31:18|0.0097238
10:31:19|0.0097274
10:31:20|0.0097274
10:31:21|0.009724
10:31:22|0.0097274
10:31:23|0.0097274
10:31:24|0.0097382
10:31:25|0.0097271
10:31:26|0.0097271
10:31:27|0.009716
10:31:28|0.0097207
10:31:29|0.009716
10:31:30|0.009716
10:31:31|0.0097159
10:31:32|0.0097159
10:31:33|0.0097171
10:31:34|0.0097117
10:31:35|0.0097117
10:31:36|0.009716
10:31:37|0.0097224
10:31:38|0.0097096
10:31:39|0.0097148
10:31:40|0.0097217
10:31:41|0.0097222
10:31:42|0.0097222
10:31:43|0.009726
10:31:44|0.0097135
10:31:45|0.0097148
10:31:46|0.0097147
10:31:47|0.009704
10:31:48|0.009704
10:31:49|0.009704
10:31:50|0.009704
10:31:51|0.0097
10:31:52|0.0097
10:31:53|0.0097
10:31:54|0.0097
10:31:55|0.0096933
10:31:57|0.0096822
10:31:58|0.0096878
10:32:00|0.0096737
10:32:02|0.00966
10:32:03|0.00966
10:32:03|0.0096643
10:32:04|0.0096643
10:32:05|0.0096643
10:32:06|0.0096862
10:32:08|0.0096863
10:32:08|0.0096863
10:32:09|0.009676
10:32:11|0.0096783
10:32:11|0.0096733
10:32:12|0.0096662
10:32:13|0.0096662
10:32:14|0.0096754
10:32:15|0.0096754
10:32:16|0.0096754
10:32:18|0.0096754
10:32:18|0.0096754
10:32:20|0.0096844
10:32:21|0.0096862
10:32:22|0.0096843
10:32:22|0.0096843
10:32:23|0.0096832
10:32:24|0.0096832
10:32:26|0.0096832
10:32:26|0.0096832
10:32:27|0.0096843
10:32:29|0.0096843
10:32:30|0.0096843
10:32:31|0.0096843
10:32:32|0.0096859
10:32:33|0.0096801
10:32:34|0.0096869
10:32:35|0.0096854
10:32:36|0.0096903
10:32:37|0.0096903
10:32:38|0.0096903
10:32:39|0.0096872
10:32:40|0.0096872
10:32:41|0.0096892
10:32:42|0.0096892
10:32:43|0.0096892
10:32:44|0.0096892
10:32:45|0.0096892
10:32:46|0.0096892
10:32:47|0.0096891
10:32:48|0.0097123
10:32:49|0.0097123
10:32:51|0.0097123
10:32:52|0.0097123
10:33:01|0.0097119
10:33:02|0.0097122
10:33:03|0.0097122
10:33:04|0.0097122
10:33:05|0.0097175
10:33:07|0.0097183
10:33:07|0.0097134
10:33:09|0.0097134
10:33:10|0.0097122
10:33:10|0.009711
10:33:11|0.009711
10:33:13|0.009711
10:33:14|0.009711
10:33:14|0.009711
10:33:16|0.009711
10:33:16|0.0097074
10:33:18|0.0097074
10:33:18|0.0097074
10:33:20|0.0097074
10:33:20|0.0097043
10:33:21|0.0097052
10:33:22|0.0097002
10:33:23|0.009711
10:33:24|0.009711
10:33:25|0.009711
10:33:26|0.0096984
10:33:27|0.0096984
10:33:28|0.0097102
10:33:29|0.009699
10:33:31|0.009699
10:33:31|0.0096994
10:33:33|0.0096994
10:33:33|0.0097001
10:33:34|0.0097001
10:33:35|0.0097001
10:33:36|0.0097065
10:33:37|0.009711
10:33:38|0.009711
10:33:39|0.009711
10:33:40|0.0097109
10:33:41|0.009711
10:33:43|0.0097161
10:33:43|0.009717
10:33:45|0.009717
10:33:45|0.009717
10:33:47|0.009717
10:33:47|0.0097114
10:33:49|0.0097114
10:33:49|0.0097114
10:34:01|0.0097198
10:34:02|0.0097199
10:34:03|0.0097199
10:34:04|0.0097199
10:34:05|0.0097192
10:34:06|0.0097192
10:34:07|0.009716
10:34:08|0.009716
10:34:10|0.009716
10:34:10|0.0097199
10:34:11|0.0097199
10:34:13|0.0097181
10:34:14|0.0097198
10:34:15|0.0097199
10:34:16|0.0097199
10:34:17|0.0097268
10:34:17|0.0097301
10:34:18|0.0097301
10:34:19|0.0097219
10:34:21|0.0097219
10:34:21|0.009728
10:34:22|0.009728
10:34:23|0.0097234
10:34:24|0.0097234
10:34:25|0.0097301
10:34:27|0.0097291
10:34:28|0.0097331
10:34:29|0.0097401
10:34:29|0.0097401
10:34:31|0.0097429
10:34:31|0.0097384
10:34:33|0.0097384
10:34:34|0.0097384
10:34:35|0.0097384
10:34:36|0.0097371
10:34:37|0.0097371
10:34:38|0.0097378
10:34:39|0.0097381
10:34:40|0.0097381
10:34:41|0.0097341
10:34:42|0.0097341
10:34:43|0.009739
10:34:43|0.009739
10:34:44|0.00974
10:34:46|0.00974
10:34:46|0.00974
10:34:47|0.00974
10:34:48|0.0097399
10:34:50|0.0097399
10:35:01|0.0097398
10:35:02|0.0097316
10:35:02|0.0097388
10:35:04|0.0097388
10:35:05|0.0097371
10:35:06|0.0097334
10:35:08|0.0097334
10:35:08|0.0097184
10:35:09|0.0097177
10:35:10|0.0097177
10:35:12|0.0097177
10:35:13|0.0097273
10:35:14|0.009728
10:35:15|0.009728
10:35:16|0.0097221
10:35:17|0.0097221
10:35:18|0.0097221
10:35:19|0.009726
10:35:20|0.009726
10:35:21|0.0097211
10:35:22|0.0097229
10:35:23|0.0097255
10:35:24|0.0097255
10:35:25|0.0097251
10:35:26|0.0097186
10:35:27|0.0097186
10:35:28|0.0097195
10:35:29|0.0097195
10:35:30|0.0097195
10:35:31|0.0097195
10:35:32|0.0097195
10:35:33|0.0097195
10:35:34|0.0097195
10:35:35|0.0097195
10:35:36|0.0097243
10:35:37|0.0097243
10:35:38|0.0097243
10:35:40|0.0097218
10:35:40|0.0097218
10:35:41|0.009724
10:35:42|0.009724
10:35:43|0.009724
10:35:44|0.0097177
10:35:45|0.0097114
10:35:46|0.0097107
10:35:47|0.0097
10:35:48|0.0097
10:36:00|0.0097067
10:36:01|0.0097131
10:36:02|0.0097225
10:36:03|0.0097221
10:36:05|0.0097221
10:36:05|0.009707
10:36:06|0.009707
10:36:07|0.009707
10:36:08|0.009707
10:36:10|0.009707
10:36:10|0.009707
10:36:11|0.0097098
10:36:13|0.0097098
10:36:14|0.0097098
10:36:14|0.0097098
10:36:15|0.0097129
10:36:16|0.0097129
10:36:18|0.0097105
10:36:18|0.009707
10:36:19|0.0097
10:36:20|0.009699
10:36:22|0.0096979
10:36:22|0.0096959
10:36:23|0.0096959
10:36:24|0.0096959
10:36:25|0.009695
10:36:26|0.009695
10:36:27|0.009695
10:36:28|0.009695
10:36:29|0.009695
10:36:30|0.009695
10:36:31|0.009695
10:36:32|0.0096948
10:36:33|0.0096948
10:36:34|0.0096948
10:36:35|0.0096948
10:36:37|0.0096948
10:36:38|0.009689
10:36:38|0.009689
10:36:39|0.009689
10:36:40|0.009689
10:36:41|0.00969
10:36:43|0.009688
10:36:43|0.0096911
10:36:44|0.0096911
10:36:46|0.0096911
10:36:46|0.0096843
10:36:47|0.0096843
10:36:49|0.009695
10:36:49|0.009695
10:37:00|0.0096665
10:37:01|0.009674
10:37:02|0.0096544
10:37:03|0.0096534
10:37:04|0.0096522
10:37:05|0.0096454
10:37:06|0.0096351
10:37:07|0.0096305
10:37:08|0.0096341
10:37:09|0.0096249
10:37:11|0.0096374
10:37:11|0.0096405
10:37:12|0.00963
10:37:13|0.0096382
10:37:14|0.0096392
10:37:16|0.009627
10:37:16|0.0096334
10:37:17|0.0096338
10:37:18|0.0096455
10:37:19|0.0096456
10:37:20|0.0096426
10:37:21|0.009625
10:37:23|0.0096356
10:37:23|0.0096337
10:37:25|0.0096307
10:37:25|0.0096347
10:37:27|0.0096354
10:37:27|0.0096354
10:37:28|0.0096354
10:37:30|0.0096351
10:37:30|0.0096367
10:37:31|0.0096355
10:37:32|0.0096387
10:37:34|0.0096207
10:37:34|0.0096305
10:37:36|0.0096324
10:37:37|0.0096334
10:37:38|0.0096334
10:37:39|0.00963
10:37:40|0.00963
10:37:41|0.0096312
10:37:41|0.0096312
10:37:43|0.009628
10:37:44|0.0096259
10:37:45|0.0096274
10:37:46|0.0096264
10:37:46|0.0096249
10:37:48|0.0096246
10:37:49|0.0096264
10:37:50|0.0096189
10:37:51|0.0096184
10:38:00|0.0096239
10:38:02|0.0096182
10:38:03|0.0096223
10:38:04|0.0096149
10:38:05|0.0096219
10:38:06|0.0096208
10:38:07|0.0096098
10:38:08|0.0096145
10:38:09|0.009614
10:38:10|0.009614
10:38:11|0.0096134
10:38:13|0.0096129
10:38:13|0.0096124
10:38:14|0.0096124
10:38:15|0.0096065
10:38:17|0.0096041
10:38:18|0.0096038
10:38:18|0.0096036
10:38:19|0.0096026
10:38:21|0.009605
10:38:21|0.0096051
10:38:23|0.0096051
10:38:24|0.0096045
10:38:24|0.0096035
10:38:26|0.0096059
10:38:27|0.0096068
10:38:27|0.0096068
10:38:29|0.0096046
10:38:30|0.0096074
10:38:30|0.0096072
10:38:32|0.0096072
10:38:33|0.0096072
10:38:34|0.0096068
10:38:35|0.0096072
10:38:36|0.0096074
10:38:36|0.0096074
10:38:37|0.0096074
10:38:38|0.0096073
10:38:40|0.0096044
10:38:41|0.0096037
10:38:42|0.0096072
10:38:42|0.0096074
10:38:44|0.0096074
10:38:44|0.0096055
10:38:46|0.0096072
10:38:47|0.0096055
10:38:48|0.0096098
10:38:49|0.0096091
10:38:50|0.0096091
10:39:00|0.0096212
10:39:01|0.0096284
10:39:02|0.0096274
10:39:03|0.0096274
10:39:04|0.009629
10:39:05|0.0096291
10:39:06|0.009629
10:39:07|0.009629
10:39:08|0.0096245
10:39:09|0.0096236
10:39:10|0.0096236
10:39:11|0.0096274
10:39:13|0.0096275
10:39:13|0.0096274
10:39:14|0.0096274
10:39:15|0.0096275
10:39:16|0.0096275
10:39:17|0.0096291
10:39:18|0.0096291
10:39:20|0.0096291
10:39:20|0.0096291
10:39:21|0.0096236
10:39:22|0.0096236
10:39:23|0.0096195
10:39:24|0.0096277
10:39:25|0.0096252
10:39:26|0.0096242
10:39:28|0.0096201
10:39:28|0.0096201
10:39:30|0.0096098
10:39:30|0.0096092
10:39:31|0.0096104
10:39:32|0.0096085
10:39:34|0.0096107
10:39:34|0.0096122
10:39:35|0.0096145
10:39:36|0.0096165
10:39:37|0.0096164
10:39:38|0.0096087
10:39:39|0.0096107
10:39:41|0.0096136
10:39:42|0.0096141
10:39:42|0.0096141
10:39:44|0.0096141
10:39:44|0.0096136
10:39:45|0.0096165
10:39:47|0.0096165
10:39:47|0.0096107
10:39:49|0.0096134
10:39:49|0.0096133
10:40:00|0.0096075
10:40:01|0.0096139
10:40:02|0.0096144
10:40:04|0.0096144
10:40:06|0.0096125
10:40:06|0.0096074
10:40:07|0.0096074
10:40:08|0.0096074
10:40:09|0.0096074
10:40:10|0.0096105
10:40:12|0.0096074
10:40:12|0.00961
10:40:14|0.0096075
10:40:14|0.0096103
10:40:15|0.0096103
10:40:17|0.0096105
10:40:17|0.0096115
10:40:19|0.0096115
10:40:20|0.0096112
10:40:21|0.0096104
10:40:22|0.0096124
10:40:23|0.0096124
10:40:24|0.0096124
10:40:25|0.0096106
10:40:26|0.0096145
10:40:27|0.0096145
10:40:28|0.0096124
10:40:29|0.0096165
10:40:30|0.0096291
10:40:31|0.0096337
10:40:32|0.009631
10:40:33|0.0096266
10:40:34|0.0096266
10:40:35|0.0096267
10:40:36|0.0096305
10:40:37|0.009619
10:40:38|0.0096229
10:40:39|0.0096284
10:40:40|0.009624
10:40:41|0.0096295
10:40:42|0.0096288
10:40:43|0.0096277
10:40:44|0.0096267
10:40:45|0.0096283
10:40:47|0.0096294
10:40:47|0.0096288
10:40:48|0.0096267
10:40:49|0.0096285
10:41:00|0.0096337
10:41:01|0.0096337
10:41:02|0.0096337
10:41:03|0.0096337
10:41:04|0.0096337
10:41:06|0.0096385
10:41:07|0.0096385
10:41:07|0.0096369
10:41:08|0.0096335
10:41:09|0.009631
10:41:11|0.0096326
10:41:12|0.0096316
10:41:13|0.0096356
10:41:14|0.0096356
10:41:15|0.0096296
10:41:16|0.0096268
10:41:17|0.0096267
10:41:18|0.0096268
10:41:19|0.0096285
10:41:20|0.0096396
10:41:21|0.0096401
10:41:22|0.0096463
10:41:23|0.0096343
10:41:24|0.0096268
10:41:25|0.0096316
10:41:26|0.0096313
10:41:27|0.0096312
10:41:28|0.0096292
10:41:29|0.0096323
10:41:30|0.0096307
10:41:31|0.0096293
10:41:32|0.0096333
10:41:33|0.0096311
10:41:34|0.0096312
10:41:35|0.0096383
10:41:36|0.0096383
10:41:37|0.0096362
10:41:38|0.0096373
10:41:39|0.0096373
10:41:40|0.0096382
10:41:41|0.0096393
10:41:42|0.0096423
10:41:43|0.0096413
10:41:44|0.0096363
10:41:45|0.0096402
10:41:46|0.0096381
10:41:47|0.0096325
10:41:48|0.0096383
10:41:49|0.0096363
10:42:00|0.0096428
10:42:01|0.0096428
10:42:02|0.0096481
10:42:03|0.0096481
10:42:04|0.0096481
10:42:06|0.0096482
10:42:07|0.009648
10:42:08|0.0096382
10:42:09|0.0096471
10:42:10|0.0096471
10:42:12|0.0096452
10:42:13|0.0096404
10:42:14|0.0096404
10:42:16|0.0096404
10:42:17|0.0096404
10:42:17|0.0096404
10:42:19|0.0096429
10:42:19|0.0096431
10:42:21|0.0096431
10:42:21|0.0096431
10:42:22|0.0096431
10:42:24|0.0096431
10:42:25|0.0096393
10:42:26|0.0096363
10:42:27|0.0096363
10:42:28|0.009638
10:42:29|0.009638
10:42:30|0.0096474
10:42:31|0.0096543
10:42:32|0.0096522
10:42:33|0.0096553
10:42:34|0.0096583
10:42:35|0.0096613
10:42:36|0.0096637
10:42:37|0.009657
10:42:38|0.0096633
10:42:39|0.0096634
10:42:40|0.0096613
10:42:41|0.0096612
10:42:42|0.0096592
10:42:43|0.0096592
10:42:44|0.0096556
10:42:45|0.0096556
10:42:46|0.009646
10:42:47|0.009646
10:42:48|0.009646
10:42:49|0.009646
10:42:50|0.0096573
10:43:01|0.0096403
10:43:02|0.0096403
10:43:02|0.009628
10:43:03|0.0096282
10:43:04|0.0096329
10:43:05|0.0096329
10:43:07|0.0096329
10:43:07|0.0096329
10:43:09|0.0096329
10:43:10|0.0096333
10:43:11|0.0096332
10:43:11|0.0096332
10:43:13|0.0096301
10:43:14|0.009625
10:43:15|0.0096283
10:43:16|0.009625
10:43:17|0.009624
10:43:18|0.009624
10:43:19|0.009624
10:43:20|0.009624
10:43:21|0.009615
10:43:22|0.009615
10:43:23|0.009615
10:43:24|0.009615
10:43:25|0.009615
10:43:26|0.009615
10:43:27|0.009615
10:43:28|0.009625
10:43:30|0.0096233
10:43:31|0.0096313
10:43:32|0.0096313
10:43:32|0.0096313
10:43:34|0.0096244
10:43:35|0.0096244
10:43:35|0.0096241
10:43:37|0.0096217
10:43:37|0.0096263
10:43:39|0.0096263
10:43:40|0.0096249
10:43:40|0.0096249
10:43:41|0.0096249
10:43:43|0.0096249
10:43:44|0.0096241
10:43:44|0.0096241
10:43:45|0.0096217
10:43:46|0.0096218
10:43:47|0.0096218
10:43:49|0.0096291
10:43:49|0.0096221
10:44:00|0.0096166
10:44:01|0.0096192
10:44:02|0.0096192
10:44:03|0.0096192
10:44:04|0.0096192
10:44:05|0.0096192
10:44:06|0.0096225
10:44:07|0.0096196
10:44:08|0.0096195
10:44:10|0.0096195
10:44:11|0.0096195
10:44:12|0.0096195
10:44:13|0.0096206
10:44:14|0.0096206
10:44:15|0.0096241
10:44:16|0.0096241
10:44:17|0.0096192
10:44:18|0.0096232
10:44:19|0.009624
10:44:20|0.009624
10:44:21|0.009624
10:44:22|0.009624
10:44:23|0.0096223
10:44:24|0.0096226
10:44:26|0.0096183
10:44:26|0.0096253
10:44:28|0.0096274
10:44:29|0.0096359
10:44:30|0.0096355
10:44:30|0.0096309
10:44:31|0.0096338
10:44:33|0.0096288
10:44:34|0.0096336
10:44:34|0.0096336
10:44:36|0.0096303
10:44:37|0.0096343
10:44:37|0.0096343
10:44:38|0.0096351
10:44:40|0.0096351
10:44:40|0.0096351
10:44:42|0.0096355
10:44:43|0.0096342
10:44:44|0.0096336
10:44:45|0.0096336
10:44:46|0.0096336
10:44:46|0.0096336
10:44:48|0.0096336
10:44:48|0.0096336
10:44:50|0.0096336
10:45:00|0.009619
10:45:01|0.009619
10:45:02|0.0096186
10:45:03|0.009615
10:45:04|0.0096113
10:45:05|0.0096141
10:45:06|0.0096174
10:45:08|0.0096157
10:45:09|0.0096074
10:45:09|0.0096074
10:45:10|0.0096
10:45:11|0.0095975
10:45:13|0.0095975
10:45:14|0.0095975
10:45:15|0.0095932
10:45:16|0.009593
10:45:17|0.009593
10:45:18|0.009593
10:45:19|0.0095847
10:45:20|0.0095847
10:45:21|0.0095847
10:45:22|0.0095856
10:45:23|0.0095856
10:45:24|0.0095831
10:45:25|0.0095831
10:45:26|0.0095867
10:45:27|0.0095867
10:45:28|0.0095867
10:45:29|0.0095867
10:45:30|0.0095867
10:45:31|0.0095844
10:45:32|0.0095844
10:45:33|0.009573
10:45:34|0.009573
10:45:35|0.0095717
10:45:36|0.0095668
10:45:37|0.0095668
10:45:38|0.0095726
10:45:39|0.0095726
10:45:40|0.0095726
10:45:41|0.0095746
10:45:42|0.0095717
10:45:43|0.0095717
10:45:44|0.0095717
10:45:45|0.0095717
10:45:46|0.0095717
10:45:47|0.0095717
10:45:48|0.0095767
10:45:49|0.0095758
10:45:50|0.0095767
10:46:00|0.0095911
10:46:01|0.0095958
10:46:02|0.0095915
10:46:03|0.0095779
10:46:04|0.0095748
10:46:05|0.0095875
10:46:06|0.0095818
10:46:07|0.0095781
10:46:09|0.0095761
10:46:10|0.0095762
10:46:11|0.0095747
10:46:12|0.0095747
10:46:13|0.0095712
10:46:14|0.0095709
10:46:15|0.0095709
10:46:16|0.0095709
10:46:17|0.0095673
10:46:18|0.0095685
10:46:19|0.0095711
10:46:20|0.0095707
10:46:21|0.0095682
10:46:22|0.0095758
10:46:23|0.0095711
10:46:24|0.0095685
10:46:25|0.0095685
10:46:26|0.0095655
10:46:27|0.0095656
10:46:28|0.0095678
10:46:29|0.0095678
10:46:30|0.0095656
10:46:32|0.0095656
10:46:32|0.0095699
10:46:33|0.0095749
10:46:34|0.0095749
10:46:36|0.0095687
10:46:36|0.0095699
10:46:37|0.0095733
10:46:38|0.0095733
10:46:39|0.0095765
10:46:40|0.0095711
10:46:41|0.0095776
10:46:42|0.0095776
10:46:43|0.0095776
10:46:44|0.0095868
10:46:45|0.0095817
10:46:47|0.0095817
10:46:47|0.0095821
10:46:48|0.0095837
10:46:49|0.009585
10:46:50|0.0095839
10:46:51|0.0095839
10:46:53|0.0095839
10:46:53|0.0095868
10:46:54|0.0095868
10:46:55|0.0095863
10:46:56|0.0095863
10:47:00|0.0095858
10:47:01|0.0095819
10:47:02|0.0095839
10:47:03|0.0095848
10:47:04|0.009585
10:47:05|0.0095806
10:47:06|0.0095806
10:47:07|0.009578
10:47:08|0.0095701
10:47:10|0.0095738
10:47:12|0.0095727
10:47:13|0.0095659
10:47:13|0.00957
10:47:15|0.0095701
10:47:16|0.0095717
10:47:16|0.0095727
10:47:17|0.0095737
10:47:19|0.0095737
10:47:19|0.0095716
10:47:21|0.0095716
10:47:21|0.0095729
10:47:23|0.009572
10:47:24|0.009572
10:47:25|0.009572
10:47:25|0.0095737
10:47:26|0.0095737
10:47:27|0.0095701
10:47:28|0.0095701
10:47:30|0.0095625
10:47:30|0.0095624
10:47:31|0.009572
10:47:32|0.009572
10:47:33|0.009572
10:47:35|0.0095626
10:47:36|0.0095657
10:47:36|0.00956
10:47:37|0.0095648
10:47:39|0.0095582
10:47:40|0.0095582
10:47:41|0.0095582
10:47:42|0.0095626
10:47:43|0.0095688
10:47:45|0.0095678
10:47:45|0.0095648
10:47:47|0.0095617
10:47:47|0.0095617
10:47:49|0.0095617
10:47:49|0.0095617
10:47:51|0.0095606
10:47:51|0.0095607
10:47:52|0.0095607
10:47:53|0.0095586
10:47:55|0.0095586
10:47:55|0.0095549
10:47:56|0.0095549
10:47:57|0.0095549
10:48:01|0.0095535
10:48:01|0.0095607
10:48:02|0.0095567
10:48:04|0.0095598
10:48:04|0.0095625
10:48:05|0.0095647
10:48:06|0.00956
10:48:08|0.0095655
10:48:08|0.0095573
10:48:09|0.0095573
10:48:10|0.0095573
10:48:12|0.0095559
10:48:13|0.0095559
10:48:14|0.0095554
10:48:15|0.0095554
10:48:16|0.0095536
10:48:17|0.0095536
10:48:18|0.0095532
10:48:19|0.0095432
10:48:20|0.0095497
10:48:21|0.0095474
10:48:22|0.0095474
10:48:24|0.0095469
10:48:24|0.0095432
10:48:25|0.0095374
10:48:26|0.0095374
10:48:27|0.0095336
10:48:29|0.0095336
10:48:29|0.0095245
10:48:30|0.0095268
10:48:31|0.0095244
10:48:32|0.0095248
10:48:33|0.0095248
10:48:35|0.0095347
10:48:35|0.0095306
10:48:36|0.0095374
10:48:37|0.0095149
10:48:38|0.0095149
10:48:39|0.0095149
10:48:40|0.0095149
10:48:41|0.0095149
10:48:42|0.0095149
10:48:43|0.0095196
10:48:44|0.0095208
10:48:45|0.00952
10:48:47|0.00952
10:48:48|0.009527
10:48:48|0.009523
10:48:50|0.009523
10:48:50|0.0095208
10:48:51|0.0095209
10:48:52|0.0095203
10:48:53|0.0095208
10:48:54|0.0095203
10:48:55|0.0095235
10:49:00|0.0095281
10:49:02|0.0095391
10:49:02|0.009532
10:49:03|0.0095364
10:49:04|0.0095364
10:49:05|0.0095361
10:49:06|0.0095301
10:49:07|0.0095237
10:49:09|0.0095237
10:49:09|0.0095271
10:49:11|0.0095271
10:49:12|0.0095271
10:49:13|0.00952
10:49:14|0.00952
10:49:15|0.0095155
10:49:16|0.0095157
10:49:17|0.0095157
10:49:18|0.0095149
10:49:19|0.00952
10:49:20|0.00952
10:49:21|0.0095181
10:49:22|0.0095181
10:49:23|0.0095181
10:49:24|0.0095149
10:49:25|0.0095149
10:49:26|0.0095118
10:49:27|0.009511
10:49:28|0.0095141
10:49:29|0.0095111
10:49:30|0.0095118
10:49:31|0.0095181
10:49:32|0.0095204
10:49:33|0.0095203
10:49:34|0.0095207
10:49:35|0.0095207
10:49:36|0.0095207
10:49:37|0.0095115
10:49:38|0.0095163
10:49:39|0.0095118
10:49:41|0.0095118
10:49:41|0.009515
10:49:42|0.009515
10:49:44|0.009515
10:49:45|0.009515
10:49:45|0.0095151
10:49:46|0.0095139
10:49:47|0.0095139
10:49:48|0.0095139
10:49:50|0.0095112
10:49:50|0.0095072
10:49:51|0.0095072
10:49:52|0.0095107
10:49:54|0.0095107
10:49:54|0.0095107
10:49:56|0.0095107
10:49:57|0.0095148
10:49:57|0.0095148
10:49:59|0.0095015
10:50:00|0.0095091
10:50:01|0.009528
10:50:02|0.00952
10:50:04|0.0095318
10:50:05|0.009532
10:50:05|0.009532
10:50:06|0.0095284
10:50:07|0.0095301
10:50:08|0.0095269
10:50:10|0.0095299
10:50:10|0.0095301
10:50:11|0.0095281
10:50:13|0.0095291
10:50:15|0.0095341
10:50:15|0.0095261
10:50:17|0.0095291
10:50:17|0.0095291
10:50:18|0.0095296
10:50:19|0.0095281
10:50:21|0.00953
10:50:21|0.0095181
10:50:23|0.0095171
10:50:24|0.0095151
10:50:25|0.0095169
10:50:26|0.0095231
10:50:27|0.0095221
10:50:28|0.0095241
10:50:29|0.0095251
10:50:30|0.0095241
10:50:31|0.0095228
10:50:32|0.0095229
10:50:33|0.0095261
10:50:34|0.0095231
10:50:35|0.0095229
10:50:36|0.0095228
10:50:37|0.0095188
10:50:39|0.0095201
10:50:40|0.00952
10:50:41|0.0095197
10:50:42|0.0095197
10:50:43|0.0095016
10:50:44|0.0095015
10:50:45|0.0095
10:50:46|0.0095
10:50:47|0.0095016
10:50:48|0.0094901
10:50:49|0.009485
10:50:50|0.0094707
10:50:52|0.0094708
10:50:53|0.0094842
10:50:53|0.0094843
10:50:54|0.0094692
10:50:55|0.0094679
10:50:56|0.00946
10:50:57|0.0094692
10:50:59|0.0094714
10:51:01|0.0094549
10:51:02|0.0094654
10:51:02|0.0094767
10:51:04|0.0094767
10:51:04|0.0094639
10:51:06|0.009467
10:51:06|0.0094555
10:51:08|0.0094492
10:51:08|0.0094233
10:51:10|0.0094414
10:51:11|0.0094392
10:51:11|0.0094428
10:51:13|0.0094492
10:51:15|0.0094432
10:51:16|0.0094487
10:51:17|0.0094565
10:51:18|0.0094565
10:51:19|0.0094486
10:51:20|0.0094486
10:51:21|0.0094556
10:51:22|0.0094474
10:51:23|0.0094473
10:51:24|0.0094464
10:51:25|0.0094564
10:51:26|0.0094547
10:51:27|0.0094565
10:51:28|0.0094565
10:51:29|0.009473
10:51:30|0.009473
10:51:31|0.0094794
10:51:32|0.0094629
10:51:33|0.0094568
10:51:34|0.0094668
10:51:35|0.009465
10:51:37|0.009465
10:51:37|0.0094695
10:51:39|0.0094793
10:51:40|0.0094781
10:51:41|0.009478
10:51:41|0.009469
10:51:42|0.009469
10:51:43|0.009469
10:51:45|0.0094731
10:51:46|0.0094748
10:51:46|0.0094778
10:51:48|0.0094798
10:51:48|0.0094789
10:51:50|0.0094833
10:51:50|0.0094833
10:51:51|0.0094844
10:51:52|0.0094833
10:51:53|0.0094896
10:51:55|0.0094888
10:51:55|0.0094733
10:51:57|0.0094734
10:52:00|0.0094761
10:52:01|0.0094779
10:52:02|0.0094816
10:52:03|0.0094789
10:52:04|0.0094735
10:52:05|0.0094731
10:52:06|0.0094727
10:52:07|0.0094727
10:52:08|0.0094789
10:52:10|0.0094731
10:52:10|0.0094748
10:52:11|0.0094747
10:52:12|0.0094747
10:52:14|0.00947
10:52:14|0.0094651
10:52:17|0.009468
10:52:17|0.0094627
10:52:18|0.0094723
10:52:19|0.0094744
10:52:20|0.0094717
10:52:22|0.0094753
10:52:22|0.0094762
10:52:23|0.0094776
10:52:24|0.0094747
10:52:26|0.009475
10:52:27|0.0094798
10:52:28|0.0094789
10:52:29|0.0094788
10:52:29|0.0094726
10:52:30|0.0094703
10:52:32|0.0094799
10:52:33|0.0094772
10:52:33|0.009478
10:52:34|0.009478
10:52:36|0.009478
10:52:37|0.009478
10:52:38|0.00947
10:52:39|0.0094735
10:52:39|0.0094736
10:52:41|0.0094751
10:52:42|0.0094843
10:52:43|0.0094852
10:52:44|0.0094896
10:52:45|0.0094897
10:52:46|0.009487
10:52:46|0.009487
10:52:47|0.0094869
10:52:49|0.0094879
10:52:49|0.0094799
10:52:50|0.009478
10:52:52|0.0094877
10:52:52|0.0094877
10:52:53|0.0094877
10:52:55|0.0094877
10:53:02|0.0094777
10:53:02|0.0094868
10:53:03|0.0094849
10:53:04|0.0094821
10:53:05|0.0094778
10:53:07|0.0094769
10:53:07|0.0094715
10:53:08|0.0094643
10:53:09|0.0094776
10:53:10|0.009467
10:53:11|0.0094652
10:53:12|0.0094643
10:53:13|0.0094616
10:53:15|0.009458
10:53:16|0.0094694
10:53:17|0.0094684
10:53:18|0.0094616
10:53:19|0.0094614
10:53:20|0.0094553
10:53:21|0.0094535
10:53:22|0.0094589
10:53:24|0.0094553
10:53:25|0.0094562
10:53:26|0.0094562
10:53:27|0.0094611
10:53:28|0.009461
10:53:29|0.0094607
10:53:30|0.0094607
10:53:31|0.0094611
10:53:32|0.0094642
10:53:33|0.0094642
10:53:33|0.0094641
10:53:34|0.0094636
10:53:36|0.0094571
10:53:37|0.0094562
10:53:37|0.0094558
10:53:39|0.0094525
10:53:39|0.0094493
10:53:41|0.0094449
10:53:42|0.0094449
10:53:43|0.0094409
10:53:44|0.0094417
10:53:45|0.0094382
10:53:46|0.0094372
10:53:47|0.0094319
10:53:48|0.0094415
10:53:49|0.0094417
10:53:51|0.0094399
10:53:51|0.0094356
10:53:52|0.0094201
10:53:53|0.0094201
10:53:54|0.0094231
10:53:56|0.0094229
10:54:01|0.0094198
10:54:01|0.0094221
10:54:02|0.0094201
10:54:03|0.0094242
10:54:04|0.0094209
10:54:05|0.0094189
10:54:06|0.0094197
10:54:08|0.0094148
10:54:08|0.0093886
10:54:10|0.0093999
10:54:10|0.0094
10:54:11|0.0094
10:54:12|0.0094
10:54:13|0.0094061
10:54:14|0.0094061
10:54:16|0.009399
10:54:17|0.009389
10:54:18|0.0094011
10:54:19|0.0094025
10:54:20|0.0093985
10:54:21|0.0093994
10:54:22|0.0094143
10:54:23|0.0094143
10:54:24|0.0094147
10:54:25|0.0094185
10:54:26|0.0094207
10:54:27|0.0094217
10:54:28|0.009418
10:54:29|0.009418
10:54:30|0.0094124
10:54:31|0.0094126
10:54:32|0.0094011
10:54:33|0.0094011
10:54:34|0.009418
10:54:35|0.0093996
10:54:36|0.0094027
10:54:37|0.0094027
10:54:39|0.009405
10:54:40|0.0094019
10:54:40|0.0093964
10:54:41|0.0093974
10:54:43|0.0093919
10:54:43|0.0093919
10:54:44|0.0093908
10:54:45|0.0093955
10:54:46|0.0093947
10:54:48|0.0093959
10:54:48|0.0093943
10:54:49|0.0094001
10:54:50|0.0093947
10:54:51|0.0093866
10:54:52|0.0093866
10:54:53|0.0093884
10:54:54|0.0093883
10:54:55|0.009392
10:54:56|0.0093734
10:54:58|0.0093792
10:54:59|0.0093748
10:55:00|0.0093848
10:55:01|0.0093847
10:55:02|0.0093847
10:55:03|0.0093803
10:55:04|0.0093802
10:55:05|0.0093884
10:55:06|0.0093849
10:55:07|0.0093964
10:55:08|0.0093964
10:55:09|0.0093963
10:55:10|0.0093892
10:55:11|0.0093936
10:55:12|0.0093938
10:55:13|0.0093862
10:55:14|0.009388
10:55:15|0.0093881
10:55:16|0.0093947
10:55:18|0.0093938
10:55:19|0.0093964
10:55:20|0.0093938
10:55:21|0.0093929
10:55:22|0.0093929
10:55:23|0.0093761
10:55:24|0.0093774
10:55:25|0.0093778
10:55:26|0.0093774
10:55:27|0.0093774
10:55:29|0.0093824
10:55:29|0.0093877
10:55:31|0.0093874
10:55:33|0.0093864
10:55:33|0.0093874
10:55:35|0.0093876
10:55:36|0.0093838
10:55:37|0.0093864
10:55:37|0.0093932
10:55:39|0.0093911
10:55:40|0.0093903
10:55:40|0.009391
10:55:42|0.0093852
10:55:43|0.0093904
10:55:43|0.0093887
10:55:44|0.009383
10:55:45|0.0093831
10:55:46|0.0093852
10:55:47|0.0093887
10:55:48|0.0093852
10:55:49|0.0093878
10:55:50|0.0093842
10:55:52|0.009376
10:55:53|0.0093779
10:55:53|0.0093821
10:55:54|0.0093815
10:55:56|0.0093779
10:55:57|0.0093821
10:55:58|0.0093792
10:55:59|0.0093887
10:55:59|0.0093872
10:56:00|0.0093851
10:56:02|0.0093842
10:56:03|0.0093869
10:56:03|0.0093922
10:56:04|0.0093958
10:56:05|0.0093957
10:56:06|0.0093968
10:56:08|0.0093896
10:56:09|0.0093878
10:56:10|0.0093869
10:56:11|0.0093864
10:56:12|0.0093931
10:56:13|0.00939
10:56:14|0.0094008
10:56:15|0.0093982
10:56:16|0.009397
10:56:17|0.0093887
10:56:18|0.0093918
10:56:20|0.0093928
10:56:21|0.0093927
10:56:22|0.0093899
10:56:23|0.0093905
10:56:24|0.0093987
10:56:25|0.0093982
10:56:26|0.0093991
10:56:27|0.0093991
10:56:28|0.0093999
10:56:29|0.0093964
10:56:30|0.0093997
10:56:31|0.0094017
10:56:32|0.0093992
10:56:33|0.0094
10:56:34|0.0094011
10:56:35|0.0094026
10:56:36|0.0094035
10:56:37|0.0094036
10:56:38|0.0094045
10:56:39|0.0094373
10:56:43|0.0094075
10:56:44|0.0093987
10:56:45|0.0093978
10:56:46|0.0093979
10:56:47|0.0094006
10:56:48|0.0093979
10:56:49|0.0094015
10:56:50|0.0094015
10:56:52|0.0094025
10:56:52|0.009401
10:56:53|0.0093988
10:56:54|0.0093988
10:56:56|0.0093989
10:56:56|0.0093988
10:56:57|0.0093979
10:56:59|0.0093988
10:57:00|0.0093957
10:57:00|0.0093979
10:57:01|0.0093977
10:57:02|0.0093988
10:57:03|0.0094006
10:57:04|0.009405
10:57:05|0.0094096
10:57:06|0.0094037
10:57:08|0.0093995
10:57:08|0.0094032
10:57:09|0.0094035
10:57:10|0.0094048
10:57:12|0.0094081
10:57:12|0.0094049
10:57:13|0.0094076
10:57:14|0.0094076
10:57:16|0.0094013
10:57:17|0.0094021
10:57:17|0.0094027
10:57:19|0.0094075
10:57:20|0.0093996
10:57:23|0.0094021
10:57:24|0.0094005
10:57:24|0.0094007
10:57:25|0.0094024
10:57:28|0.0093996
10:57:29|0.0093946
10:57:30|0.0093919
10:57:31|0.0093996
10:57:31|0.0093839
10:57:32|0.009397
10:57:33|0.0093969
10:57:35|0.0093935
10:57:35|0.009397
10:57:36|0.0093996
10:57:37|0.0093995
10:57:39|0.0093995
10:57:39|0.0093994
10:57:41|0.009397
10:57:41|0.0093979
10:57:43|0.0093987
10:57:44|0.0093701
10:57:44|0.0093785
10:57:45|0.0093766
10:57:46|0.0093794
10:57:48|0.0093804
10:57:48|0.0093701
10:57:50|0.009371
10:57:51|0.0093718
10:57:52|0.0093697
10:57:53|0.00937
10:57:54|0.0093729
10:57:55|0.0093824
10:57:55|0.0093861
10:57:56|0.0093771
10:57:57|0.009374
10:57:59|0.0093713
10:58:00|0.0093719
10:58:00|0.009374
10:58:02|0.0093818
10:58:03|0.0093835
10:58:04|0.0093827
10:58:05|0.0093786
10:58:06|0.0093816
10:58:07|0.0093777
10:58:07|0.0093868
10:58:08|0.0093848
10:58:10|0.0093867
10:58:11|0.0093813
10:58:11|0.0093829
10:58:13|0.0093776
10:58:13|0.0093776
10:58:14|0.0093835
10:58:15|0.0093816
10:58:17|0.0093776
10:58:17|0.00938
10:58:19|0.0093835
10:58:19|0.0093818
10:58:20|0.0093815
10:58:22|0.0093815
10:58:22|0.0093835
10:58:24|0.0093833
10:58:25|0.0093818
10:58:26|0.0093818
10:58:26|0.0093818
10:58:29|0.0093835
10:58:30|0.009382
10:58:30|0.0093904
10:58:31|0.0093953
10:58:33|0.009395
10:58:34|0.0093952
10:58:35|0.0093994
10:58:36|0.0094
10:58:37|0.0094
10:58:38|0.0094
10:58:38|0.0094
10:58:40|0.0094
10:58:40|0.0093972
10:58:42|0.0094
10:58:43|0.0093989
10:58:44|0.0093984
10:58:45|0.0093995
10:58:46|0.0094
10:58:47|0.0094
10:58:48|0.0094
10:58:49|0.0094
10:58:50|0.0094
10:58:51|0.0094
10:58:52|0.0093972
10:58:53|0.0093997
10:58:54|0.0094
10:58:55|0.0094
10:58:56|0.0094
10:58:57|0.0094
10:58:58|0.0093999
10:58:59|0.0093999
10:59:00|0.0094
10:59:01|0.0094043
10:59:02|0.0094007
10:59:03|0.0094024
10:59:04|0.0094021
10:59:05|0.0094033
10:59:06|0.0094122
10:59:07|0.0094124
10:59:08|0.0094112
10:59:09|0.0094088
10:59:10|0.0094175
10:59:11|0.0094177
10:59:12|0.0094159
10:59:13|0.0094169
10:59:14|0.0094196
10:59:15|0.0094225
10:59:16|0.0094205
10:59:17|0.0094177
10:59:18|0.0094151
10:59:19|0.0094
10:59:20|0.0094031
10:59:21|0.0093998
10:59:22|0.0093917
10:59:23|0.0094015
10:59:24|0.0094016
10:59:25|0.0094141
10:59:27|0.0094167
10:59:28|0.0094099
10:59:29|0.0094067
10:59:29|0.0094132
10:59:30|0.0094097
10:59:31|0.0094106
10:59:33|0.0094148
10:59:34|0.0094186
10:59:35|0.0094177
10:59:36|0.0094124
10:59:37|0.009416
10:59:38|0.009416
10:59:39|0.0094118
10:59:40|0.0094149
10:59:41|0.009416
10:59:42|0.0094142
10:59:44|0.0094132
10:59:44|0.0094067
10:59:45|0.0094084
10:59:47|0.0094142
10:59:47|0.0094142
10:59:48|0.0094158
10:59:49|0.0094159
10:59:50|0.0094159
10:59:51|0.0094159
10:59:52|0.0094158
10:59:53|0.0094142
10:59:54|0.0094124
10:59:55|0.0094115
11:00:00|0.0094124
11:00:01|0.0094115
11:00:02|0.0094133
11:00:03|0.0094103
11:00:04|0.0094088
11:00:05|0.0093998
11:00:06|0.009401
11:00:07|0.009401
11:00:08|0.0093934
11:00:09|0.0093939
11:00:11|0.0093971
11:00:11|0.0093975
11:00:12|0.0093962
11:00:14|0.0093971
11:00:14|0.0093953
11:00:16|0.0093953
11:00:16|0.0093918
11:00:17|0.0093956
11:00:18|0.009395
11:00:19|0.009395
11:00:20|0.0093949
11:00:21|0.00939
11:00:23|0.00939
11:00:24|0.0093868
11:00:25|0.0093868
11:00:26|0.0093907
11:00:27|0.0093802
11:00:28|0.009372
11:00:29|0.0093743
11:00:30|0.0093701
11:00:31|0.0093739
11:00:32|0.0093739
11:00:33|0.009375
11:00:34|0.0093743
11:00:36|0.009377
11:00:36|0.0093798
11:00:37|0.0093798
11:00:38|0.0093807
11:00:40|0.0093758
11:00:40|0.009376
11:00:41|0.0093748
11:00:42|0.0093747
11:00:43|0.0093748
11:00:44|0.0093748
11:00:45|0.009377
11:00:47|0.0093769
11:00:48|0.0093748
11:00:48|0.0093764
11:00:50|0.0093752
11:00:51|0.0093748
11:00:52|0.0093724
11:00:53|0.0093745
11:01:00|0.009374
11:01:01|0.0093773
11:01:02|0.0093804
11:01:03|0.009382
11:01:04|0.0093766
11:01:05|0.0093809
11:01:06|0.0093779
11:01:07|0.0093791
11:01:08|0.0093745
11:01:09|0.0093744
11:01:10|0.0093755
11:01:11|0.0093755
11:01:13|0.0093755
11:01:13|0.0093763
11:01:14|0.0093769
11:01:15|0.0093755
11:01:16|0.0093753
11:01:17|0.009376
11:01:18|0.0093738
11:01:19|0.0093738
11:01:20|0.0093711
11:01:21|0.0093711
11:01:23|0.0093701
11:01:24|0.0093711
11:01:25|0.00937
11:01:27|0.0093728
11:01:27|0.0093676
11:01:28|0.0093674
11:01:29|0.0093662
11:01:31|0.0093674
11:01:32|0.0093667
11:01:32|0.0093662
11:01:34|0.0093661
11:01:34|0.0093673
11:01:35|0.0093697
11:01:36|0.0093558
11:01:38|0.00935
11:01:39|0.0093575
11:01:39|0.0093573
11:01:41|0.0093573
11:01:41|0.0093585
11:01:43|0.0093573
11:01:44|0.0093648
11:01:45|0.0093635
11:01:45|0.0093614
11:01:46|0.0093614
11:01:47|0.0093573
11:01:48|0.0093574
11:01:50|0.0093576
11:01:50|0.0093573
11:01:51|0.0093573
11:01:53|0.00935
11:01:54|0.00935
11:02:00|0.0093395
11:02:01|0.009344
11:02:02|0.009344
11:02:03|0.0093469
11:02:04|0.0093469
11:02:05|0.0093424
11:02:06|0.0093372
11:02:07|0.0093372
11:02:08|0.0093377
11:02:09|0.0093377
11:02:10|0.0093377
11:02:11|0.0093377
11:02:12|0.00933
11:02:13|0.00933
11:02:14|0.00933
11:02:15|0.009333
11:02:16|0.009333
11:02:17|0.00934
11:02:18|0.00934
11:02:19|0.0093469
11:02:20|0.0093419
11:02:21|0.0093419
11:02:22|0.0093372
11:02:23|0.0093372
11:02:25|0.0093372
11:02:26|0.0093311
11:02:27|0.0093189
11:02:28|0.0093244
11:02:28|0.0093302
11:02:30|0.0093263
11:02:31|0.009331
11:02:32|0.0093355
11:02:33|0.0093355
11:02:33|0.0093384
11:02:35|0.0093384
11:02:36|0.0093217
11:02:36|0.009323
11:02:38|0.0093369
11:02:39|0.0093342
11:02:40|0.0093301
11:02:40|0.0093271
11:02:42|0.0093361
11:02:42|0.0093358
11:02:44|0.0093383
11:02:45|0.0093316
11:02:45|0.0093305
11:02:47|0.0093293
11:02:48|0.0093329
11:02:49|0.0093365
11:02:50|0.0093453
11:02:51|0.0093509
11:02:52|0.0093555
11:02:53|0.0093549
11:02:54|0.0093549
11:02:55|0.0093616
11:02:56|0.0093593
11:03:00|0.0093682
11:03:01|0.009359
11:03:02|0.0093688
11:03:03|0.0093663
11:03:04|0.0093664
11:03:05|0.0093581
11:03:06|0.0093634
11:03:07|0.0093626
11:03:08|0.0093653
11:03:10|0.0093661
11:03:11|0.009368
11:03:12|0.0093698
11:03:12|0.009368
11:03:13|0.0093696
11:03:14|0.009366
11:03:15|0.009366
11:03:16|0.009366
11:03:18|0.0093653
11:03:18|0.0093632
11:03:19|0.0093633
11:03:21|0.0093644
11:03:21|0.009363
11:03:22|0.0093653
11:03:23|0.0093664
11:03:24|0.0093682
11:03:26|0.0093668
11:03:28|0.0093666
11:03:28|0.0093661
11:03:29|0.0093697
11:03:31|0.0093697
11:03:32|0.0093673
11:03:33|0.0093673
11:03:34|0.0093669
11:03:35|0.0093666
11:03:36|0.009369
11:03:37|0.0093689
11:03:38|0.0093698
11:03:39|0.0093634
11:03:40|0.009363
11:03:41|0.009362
11:03:42|0.0093653
11:03:43|0.0093592
11:03:44|0.009358
11:03:45|0.0093548
11:03:46|0.009359
11:03:47|0.0093593
11:03:48|0.0093616
11:03:49|0.0093576
11:03:50|0.0093599
11:03:51|0.0093586
11:03:52|0.0093634
11:03:53|0.0093633
11:03:54|0.0093626
11:03:55|0.0093626
11:04:00|0.0093697
11:04:01|0.009372
11:04:02|0.0093728
11:04:04|0.0093721
11:04:04|0.0093658
11:04:05|0.0093662
11:04:06|0.009366
11:04:07|0.0093653
11:04:08|0.0093653
11:04:10|0.0093628
11:04:10|0.009359
11:04:12|0.009359
11:04:13|0.009359
11:04:13|0.0093509
11:04:14|0.0093517
11:04:16|0.0093473
11:04:17|0.0093464
11:04:17|0.0093463
11:04:19|0.00935
11:04:20|0.0093536
11:04:21|0.0093562
11:04:21|0.0093513
11:04:22|0.0093411
11:04:23|0.0093415
11:04:25|0.0093364
11:04:27|0.0093329
11:04:27|0.0093329
11:04:29|0.0093329
11:04:29|0.0093238
11:04:31|0.0093248
11:04:32|0.0093254
11:04:33|0.0093248
11:04:34|0.0093
11:04:35|0.0092956
11:04:36|0.0092953
11:04:37|0.0092994
11:04:38|0.0093015
11:04:39|0.0093081
11:04:40|0.0093081
11:04:41|0.0092994
11:04:42|0.0092994
11:04:43|0.0093004
11:04:45|0.0093014
11:04:46|0.0093014
11:04:46|0.0093075
11:04:47|0.0093081
11:04:49|0.0093081
11:04:49|0.0093075
11:04:50|0.0093052
11:05:00|0.0092914
11:05:01|0.0093048
11:05:02|0.0092962
11:05:03|0.0092962
11:05:04|0.0092979
11:05:05|0.0092973
11:05:06|0.0092943
11:05:07|0.0092979
11:05:08|0.0092979
11:05:09|0.0092979
11:05:10|0.0093087
11:05:11|0.0093123
11:05:12|0.0093123
11:05:13|0.0092899
11:05:14|0.0092838
11:05:15|0.0092811
11:05:16|0.0092876
11:05:17|0.0092875
11:05:18|0.0092908
11:05:19|0.0092801
11:05:20|0.009289
11:05:21|0.009287
11:05:22|0.0092872
11:05:23|0.0092812
11:05:24|0.0092875
11:05:25|0.0092846
11:05:26|0.0092811
11:05:28|0.0092686
11:05:28|0.0092671
11:05:30|0.009267
11:05:30|0.0092697
11:05:31|0.0092697
11:05:32|0.0092697
11:05:33|0.0092682
11:05:34|0.0092682
11:05:36|0.009265
11:05:37|0.009265
11:05:38|0.0092605
11:05:39|0.0092637
11:05:40|0.0092651
11:05:41|0.0092666
11:05:42|0.0092644
11:05:43|0.0092658
11:05:44|0.0092602
11:05:45|0.009265
11:05:46|0.009274
11:05:47|0.0092765
11:05:48|0.0092809
11:05:49|0.0092764
11:05:50|0.0092686
11:05:51|0.0092765
11:05:52|0.0092599
11:05:53|0.0092557
11:05:54|0.0092535
11:05:55|0.0092501
11:06:00|0.0092522
11:06:02|0.0092595
11:06:02|0.0092538
11:06:03|0.0092558
11:06:04|0.0092561
11:06:05|0.0092561
11:06:06|0.0092561
11:06:07|0.0092599
11:06:09|0.0092625
11:06:09|0.0092608
11:06:10|0.0092584
11:06:11|0.0092539
11:06:13|0.0092539
11:06:13|0.0092548
11:06:14|0.0092598
11:06:15|0.0092538
11:06:16|0.0092538
11:06:17|0.0092501
11:06:18|0.00925
11:06:20|0.00925
11:06:20|0.0092575
11:06:21|0.0092594
11:06:22|0.0092594
11:06:24|0.009255
11:06:24|0.0092523
11:06:25|0.0092523
11:06:27|0.0092595
11:06:28|0.009272
11:06:29|0.0092693
11:06:30|0.0092739
11:06:31|0.0092688
11:06:32|0.0092615
11:06:33|0.0092667
11:06:34|0.0092667
11:06:35|0.0092606
11:06:36|0.0092615
11:06:37|0.009246
11:06:38|0.009239
11:06:39|0.0092454
11:06:40|0.009245
11:06:41|0.0092438
11:06:42|0.0092534
11:06:43|0.0092702
11:06:45|0.0092702
11:06:46|0.0092604
11:06:47|0.0092444
11:06:48|0.0092431
11:06:48|0.0092464
11:06:49|0.0092474
11:06:51|0.0092467
11:06:52|0.0092454
11:06:52|0.0092475
11:06:54|0.0092444
11:06:55|0.0092454
11:06:56|0.0092485
11:06:57|0.0092448
11:06:58|0.0092466
11:07:00|0.0092466
11:07:00|0.0092538
11:07:01|0.0092583
11:07:02|0.0092615
11:07:03|0.0092615
11:07:05|0.0092664
11:07:05|0.009269
11:07:06|0.0092402
11:07:07|0.0092402
11:07:08|0.0092419
11:07:09|0.0092419
11:07:10|0.0092402
11:07:11|0.0092389
11:07:12|0.0092448
11:07:13|0.0092448
11:07:14|0.0092505
11:07:15|0.0092461
11:07:17|0.009233
11:07:17|0.0092329
11:07:18|0.0092303
11:07:19|0.0092291
11:07:20|0.0092362
11:07:21|0.0092381
11:07:22|0.0092381
11:07:23|0.0092314
11:07:24|0.0092322
11:07:25|0.0092227
11:07:27|0.0092234
11:07:27|0.0092217
11:07:29|0.0092272
11:07:30|0.009229
11:07:32|0.0092232
11:07:33|0.0092299
11:07:33|0.0092316
11:07:34|0.0092316
11:07:35|0.0092308
11:07:36|0.0092285
11:07:37|0.0092379
11:07:39|0.0092395
11:07:39|0.0092397
11:07:40|0.0092339
11:07:42|0.009231
11:07:43|0.0092327
11:07:43|0.0092123
11:07:45|0.0092138
11:07:46|0.0092176
11:07:46|0.0092204
11:07:48|0.009222
11:07:49|0.009216
11:07:50|0.0092177
11:07:50|0.0092167
11:07:52|0.0092181
11:07:53|0.0092172
11:07:54|0.0092177
11:07:55|0.009218
11:07:56|0.0092181
11:07:57|0.0092189
11:07:58|0.0092201
11:07:59|0.0092167
11:08:00|0.0092173
11:08:01|0.0092166
11:08:02|0.0092166
11:08:02|0.0092138
11:08:03|0.0092176
11:08:05|0.0092176
11:08:06|0.0092172
11:08:06|0.0092171
11:08:08|0.0092171
11:08:08|0.0092171
11:08:10|0.0092005
11:08:11|0.009205
11:08:12|0.0092021
11:08:13|0.009207
11:08:15|0.0092086
11:08:15|0.0092172
11:08:16|0.0092214
11:08:17|0.0092214
11:08:18|0.0092244
11:08:19|0.0092296
11:08:20|0.0092286
11:08:21|0.009229
11:08:23|0.0092236
11:08:23|0.0092239
11:08:24|0.0092296
11:08:25|0.0092239
11:08:26|0.0092304
11:08:27|0.0092303
11:08:29|0.0092397
11:08:30|0.0092263
11:08:31|0.0092476
11:08:32|0.0092477
11:08:33|0.0092539
11:08:34|0.0092539
11:08:35|0.0092477
11:08:36|0.0092637
11:08:37|0.0092645
11:08:38|0.0092645
11:08:39|0.0092645
11:08:40|0.0092619
11:08:41|0.0092589
11:08:42|0.0092579
11:08:43|0.009253
11:08:44|0.009252
11:08:45|0.0092511
11:08:46|0.0092475
11:08:47|0.0092466
11:08:48|0.0092484
11:08:50|0.0092502
11:08:50|0.0092306
11:08:51|0.0092265
11:08:52|0.0092337
11:08:53|0.009231
11:08:54|0.0092337
11:08:55|0.0092361
11:08:56|0.0092274
11:08:57|0.0092293
11:08:59|0.0092293
11:09:00|0.0092304
11:09:01|0.0092304
11:09:03|0.0092266
11:09:03|0.0092265
11:09:04|0.0092305
11:09:05|0.0092318
11:09:06|0.0092338
11:09:07|0.0092304
11:09:09|0.0092246
11:09:09|0.0092255
11:09:10|0.0092255
11:09:11|0.0092255
11:09:12|0.0092305
11:09:13|0.0092325
11:09:14|0.0092325
11:09:15|0.0092344
11:09:16|0.0092287
11:09:17|0.0092287
11:09:19|0.0092178
11:09:20|0.0092166
11:09:20|0.0092166
11:09:21|0.0092166
11:09:22|0.0092193
11:09:23|0.0092121
11:09:25|0.0092178
11:09:25|0.0092192
11:09:26|0.0092209
11:09:27|0.0092209
11:09:28|0.0092226
11:09:29|0.00923
11:09:30|0.0092298
11:09:32|0.009227
11:09:33|0.009228
11:09:34|0.0092272
11:09:35|0.00923
11:09:36|0.0092398
11:09:37|0.0092372
11:09:38|0.0092288
11:09:39|0.0092299
11:09:40|0.0092299
11:09:41|0.0092274
11:09:42|0.0092202
11:09:43|0.0092252
11:09:44|0.0092282
11:09:45|0.0092282
11:09:46|0.0092289
11:09:47|0.0092308
11:09:48|0.0092104
11:09:50|0.0092132
11:09:50|0.0092164
11:09:51|0.0092151
11:09:53|0.0092101
11:09:53|0.0092147
11:09:54|0.0092187
11:09:55|0.0092124
11:09:57|0.0092124
11:09:57|0.0092124
11:09:58|0.0092181
11:09:59|0.0092153
11:10:00|0.0092164
11:10:01|0.0092147
11:10:03|0.0092164
11:10:03|0.0092124
11:10:04|0.0092162
11:10:05|0.0092162
11:10:06|0.0092162
11:10:07|0.0092141
11:10:08|0.0092141
11:10:09|0.0092164
11:10:10|0.0092119
11:10:11|0.0092162
11:10:12|0.0092162
11:10:13|0.0092162
11:10:14|0.0092159
11:10:15|0.0092159
11:10:16|0.0092164
11:10:17|0.0092179
11:10:18|0.0092174
11:10:19|0.0092164
11:10:21|0.0092173
11:10:21|0.0092173
11:10:22|0.0092174
11:10:23|0.009217
11:10:24|0.009217
11:10:25|0.009217
11:10:26|0.009217
11:10:27|0.0092173
11:10:28|0.0092226
11:10:29|0.0092173
11:10:31|0.0092162
11:10:31|0.009217
11:10:32|0.009217
11:10:34|0.009217
11:10:36|0.0092159
11:10:36|0.0092159
11:10:38|0.0092147
11:10:38|0.00921
11:10:40|0.00921
11:10:40|0.00921
11:10:42|0.0092121
11:10:43|0.009212
11:10:44|0.009212
11:10:46|0.0092104
11:10:46|0.009212
11:10:48|0.009212
11:10:49|0.009212
11:10:49|0.00921
11:10:51|0.00921
11:10:51|0.00921
11:10:52|0.00921
11:10:53|0.00921
11:10:55|0.0092097
11:11:00|0.0092034
11:11:01|0.0092034
11:11:02|0.0092019
11:11:03|0.0092019
11:11:04|0.0092144
11:11:05|0.0092178
11:11:06|0.0092197
11:11:07|0.0092265
11:11:08|0.0092229
11:11:09|0.0092248
11:11:10|0.0092257
11:11:12|0.0092255
11:11:12|0.0092206
11:11:13|0.0092257
11:11:14|0.0092264
11:11:16|0.0092064
11:11:17|0.0092114
11:11:17|0.0092102
11:11:19|0.0092173
11:11:20|0.0092161
11:11:20|0.0092161
11:11:21|0.0092124
11:11:22|0.0092124
11:11:23|0.0092151
11:11:25|0.0092129
11:11:26|0.0092173
11:11:26|0.0092196
11:11:27|0.0092194
11:11:28|0.0092191
11:11:29|0.009216
11:11:31|0.0092177
11:11:32|0.0092177
11:11:33|0.0092177
11:11:35|0.0092126
11:11:35|0.0092101
11:11:37|0.0092093
11:11:37|0.0092093
11:11:38|0.0092092
11:11:40|0.0092093
11:11:41|0.0092173
11:11:41|0.0092242
11:11:43|0.0092242
11:11:44|0.0092198
11:11:44|0.0092233
11:11:45|0.0092224
11:11:47|0.0092163
11:11:47|0.0092207
11:11:50|0.0092216
11:11:50|0.0092233
11:11:51|0.0092234
11:11:53|0.0092243
11:11:54|0.0092234
11:11:55|0.0092225
11:11:56|0.0092092
11:11:56|0.0092022
11:11:58|0.0092009
11:12:01|0.009202
11:12:01|0.0091912
11:12:03|0.0091975
11:12:03|0.0091974
11:12:04|0.0091974
11:12:06|0.0091974
11:12:07|0.0091974
11:12:08|0.0091966
11:12:09|0.0091997
11:12:10|0.0092015
11:12:10|0.0092021
11:12:12|0.0092021
11:12:12|0.0092102
11:12:14|0.0092082
11:12:15|0.0092065
11:12:15|0.0091979
11:12:16|0.0092055
11:12:17|0.0092055
11:12:19|0.0091984
11:12:20|0.0091937
11:12:21|0.0091937
11:12:21|0.0092002
11:12:23|0.0092
11:12:24|0.0092
11:12:24|0.0092
11:12:26|0.0091942
11:12:27|0.0091942
11:12:28|0.0091949
11:12:29|0.009195
11:12:30|0.0091984
11:12:31|0.0091984
11:12:32|0.0092055
11:12:33|0.0092074
11:12:35|0.0092006
11:12:36|0.0092006
11:12:37|0.0091995
11:12:37|0.0091995
11:12:39|0.0091985
11:12:40|0.0091977
11:12:40|0.0091983
11:12:41|0.0091983
11:12:43|0.0091983
11:12:43|0.0091833
11:12:45|0.0091821
11:12:46|0.0091815
11:12:46|0.0091824
11:12:47|0.0092163
11:12:49|0.0092053
11:12:49|0.0092084
11:12:51|0.009212
11:12:52|0.0092181
11:12:53|0.0092159
11:12:54|0.0092178
11:12:54|0.0092102
11:12:56|0.009219
11:12:57|0.009219
11:12:57|0.0092132
11:12:59|0.0092069
11:13:00|0.0092101
11:13:01|0.0092057
11:13:01|0.0092081
11:13:02|0.00921
11:13:04|0.009215
11:13:04|0.009215
11:13:06|0.009215
11:13:08|0.009215
11:13:08|0.0092081
11:13:09|0.0092081
11:13:11|0.0092081
11:13:11|0.0092081
11:13:12|0.009215
11:13:13|0.0092113
11:13:14|0.0092014
11:13:15|0.0092019
11:13:16|0.0092031
11:13:17|0.0092034
11:13:18|0.0092031
11:13:19|0.0092031
11:13:20|0.0091953
11:13:21|0.0091952
11:13:22|0.0091952
11:13:24|0.0091952
11:13:25|0.0091952
11:13:25|0.009198
11:13:26|0.0091969
11:13:27|0.0092006
11:13:28|0.0091997
11:13:29|0.0091997
11:13:30|0.0091998
11:13:31|0.0092014
11:13:32|0.0092015
11:13:33|0.0092031
11:13:35|0.0091993
11:13:37|0.0092025
11:13:37|0.0092031
11:13:38|0.009216
11:13:39|0.0092213
11:13:40|0.0092241
11:13:41|0.0092052
11:13:42|0.0092114
11:13:43|0.0092167
11:13:44|0.0092132
11:13:46|0.0092081
11:13:47|0.0091832
11:13:47|0.0091823
11:13:48|0.009178
11:13:49|0.0091765
11:13:50|0.009182
11:13:52|0.0091731
11:13:52|0.0091786
11:13:54|0.0091786
11:13:54|0.0091786
11:13:56|0.0091772
11:13:57|0.0091772
11:13:58|0.0091763
11:13:59|0.009163
11:14:00|0.0091705
11:14:01|0.009156
11:14:02|0.0091684
11:14:03|0.0091691
11:14:04|0.0091813
11:14:05|0.0091914
11:14:06|0.0091914
11:14:07|0.0091915
11:14:08|0.0091701
11:14:09|0.0091721
11:14:10|0.009172
11:14:11|0.009172
11:14:12|0.009172
11:14:13|0.0091743
11:14:14|0.0091862
11:14:16|0.0091862
11:14:17|0.0091862
11:14:17|0.0091862
11:14:18|0.0091862
11:14:20|0.0091792
11:14:21|0.0091599
11:14:22|0.0091691
11:14:22|0.0091691
11:14:23|0.0091691
11:14:24|0.0091587
11:14:26|0.00915
11:14:27|0.00915
11:14:28|0.00915
11:14:29|0.0091501
11:14:29|0.0091501
11:14:31|0.0091501
11:14:32|0.0091562
11:14:33|0.0091562
11:14:34|0.0091587
11:14:35|0.0091584
11:14:36|0.0091584
11:14:37|0.0091581
11:14:38|0.0091588
11:14:39|0.0091647
11:14:40|0.0091662
11:14:41|0.0091653
11:14:42|0.0091707
11:14:43|0.0091785
11:14:44|0.0091781
11:14:45|0.0091779
11:14:46|0.0091792
11:14:47|0.009186
11:14:48|0.0091887
11:14:49|0.0091896
11:14:50|0.0091941
11:14:51|0.0091932
11:14:52|0.0091986
11:14:53|0.0092
11:14:54|0.0092016
11:14:55|0.0092016
11:14:57|0.0091648
11:14:57|0.0091783
11:14:58|0.0091777
11:15:00|0.0091777
11:15:01|0.0091797
11:15:02|0.0091882
11:15:03|0.0091935
11:15:04|0.0091874
11:15:04|0.00919
11:15:06|0.0091825
11:15:07|0.0091892
11:15:07|0.0091815
11:15:08|0.0091802
11:15:09|0.0091793
11:15:11|0.009179
11:15:12|0.0091782
11:15:13|0.0091902
11:15:13|0.0091909
11:15:15|0.0091944
11:15:16|0.0091901
11:15:18|0.0091751
11:15:18|0.0091847
11:15:19|0.0091869
11:15:20|0.009191
11:15:21|0.0091805
11:15:22|0.009185
11:15:23|0.0091906
11:15:24|0.0091892
11:15:25|0.0091725
11:15:26|0.0091689
11:15:27|0.0091684
11:15:28|0.0091649
11:15:29|0.0091693
11:15:30|0.0091746
11:15:31|0.009173
11:15:32|0.0091729
11:15:33|0.0091734
11:15:35|0.0091748
11:15:35|0.0091689
11:15:38|0.0091689
11:15:38|0.0091729
11:15:39|0.009172
11:15:40|0.0091711
11:15:42|0.0091649
11:15:43|0.0091648
11:15:43|0.0091647
11:15:44|0.0091676
11:15:46|0.0091667
11:15:47|0.0091676
11:15:48|0.0091613
11:15:49|0.0091622
11:15:50|0.0091636
11:15:50|0.0091636
11:15:52|0.0091604
11:15:53|0.0091636
11:15:54|0.0091636
11:15:55|0.00915
11:15:56|0.00915
11:15:57|0.009154
11:15:57|0.0091504
11:15:59|0.0091505
11:16:00|0.0091403
11:16:00|0.0091318
11:16:01|0.0091349
11:16:02|0.0091349
11:16:04|0.009141
11:16:05|0.0091555
11:16:06|0.0091599
11:16:07|0.00916
11:16:08|0.0091635
11:16:09|0.0091695
11:16:10|0.0091688
11:16:11|0.0091822
11:16:12|0.0091846
11:16:13|0.009184
11:16:14|0.0091851
11:16:15|0.0091651
11:16:16|0.009184
11:16:17|0.0091843
11:16:18|0.0091904
11:16:19|0.0091909
11:16:20|0.0091842
11:16:21|0.0091959
11:16:22|0.0091991
11:16:23|0.0091991
11:16:24|0.0091991
11:16:25|0.009199
11:16:26|0.0092062
11:16:27|0.0092123
11:16:28|0.0091917
11:16:29|0.0092096
11:16:30|0.0092096
11:16:31|0.0092175
11:16:32|0.0092096
11:16:33|0.0092096
11:16:34|0.0092096
11:16:35|0.0092051
11:16:36|0.0092096
11:16:37|0.009217
11:16:39|0.0091631
11:16:39|0.0092051
11:16:41|0.0091835
11:16:41|0.0091756
11:16:43|0.0091835
11:16:44|0.0091835
11:16:45|0.0091835
11:16:46|0.0091835
11:16:47|0.0092006
11:16:48|0.0092006
11:16:50|0.0091835
11:16:50|0.0092006
11:16:51|0.0091835
11:16:53|0.0092
11:16:53|0.0091929
11:16:54|0.0092
11:17:00|0.0092072
11:17:02|0.0092096
11:17:02|0.0092096
11:17:03|0.0092232
11:17:04|0.0092284
11:17:06|0.0092284
11:17:06|0.0092284
11:17:07|0.0092464
11:17:08|0.0092476
11:17:10|0.0092403
11:17:10|0.0092455
11:17:12|0.0092476
11:17:13|0.0092452
11:17:13|0.0092453
11:17:14|0.0092473
11:17:15|0.0092146
11:17:17|0.0092294
11:17:17|0.0092289
11:17:18|0.0092191
11:17:19|0.0092191
11:17:20|0.009225
11:17:21|0.0092319
11:17:23|0.0092319
11:17:23|0.0092336
11:17:24|0.0092399
11:17:26|0.00924
11:17:26|0.0092399
11:17:27|0.0092399
11:17:28|0.0092464
11:17:30|0.0092476
11:17:31|0.0092476
11:17:32|0.0092413
11:17:32|0.0092406
11:17:33|0.0092453
11:17:35|0.0092453
11:17:35|0.0092453
11:17:37|0.0092453
11:17:38|0.0092468
11:17:39|0.0092281
11:17:40|0.0092396
11:17:41|0.0092413
11:17:42|0.0092415
11:17:43|0.0092415
11:17:44|0.0092413
11:17:45|0.0092355
11:17:46|0.0092386
11:17:47|0.0092386
11:17:49|0.0092386
11:17:49|0.0092386
11:17:51|0.0092361
11:18:01|0.0092598
11:18:01|0.0092598
11:18:02|0.0092598
11:18:04|0.0092546
11:18:04|0.0092504
11:18:06|0.0092504
11:18:06|0.0092504
11:18:07|0.0092625
11:18:09|0.0092653
11:18:09|0.0092598
11:18:10|0.009257
11:18:11|0.009257
11:18:12|0.009257
11:18:13|0.0092583
11:18:14|0.0092583
11:18:15|0.0092583
11:18:16|0.0092583
11:18:17|0.0092614
11:18:18|0.0092652
11:18:19|0.0092645
11:18:20|0.0092645
11:18:21|0.0092699
11:18:23|0.009273
11:18:23|0.009273
11:18:24|0.009273
11:18:25|0.0092501
11:18:26|0.0092605
11:18:27|0.0092603
11:18:28|0.0092604
11:18:29|0.0092604
11:18:30|0.0092604
11:18:31|0.0092604
11:18:32|0.0092604
11:18:33|0.0092624
11:18:34|0.009254
11:18:35|0.009254
11:18:37|0.00925
11:18:37|0.00925
11:18:38|0.00925
11:18:39|0.00925
11:18:41|0.0092519
11:18:42|0.0092519
11:18:43|0.0092519
11:18:45|0.0092519
11:18:46|0.0092539
11:18:46|0.0092539
11:18:47|0.00926
11:18:49|0.0092604
11:18:49|0.0092604
11:19:00|0.0092686
11:19:01|0.0092706
11:19:03|0.00928
11:19:04|0.0092823
11:19:04|0.0092822
11:19:05|0.0092824
11:19:06|0.0092918
11:19:08|0.0092918
11:19:09|0.009284
11:19:10|0.0092859
11:19:11|0.0092911
11:19:12|0.0092919
11:19:13|0.0092848
11:19:14|0.0092853
11:19:15|0.0092823
11:19:16|0.0092842
11:19:17|0.0092894
11:19:18|0.0092893
11:19:19|0.0092903
11:19:20|0.0092908
11:19:21|0.0093
11:19:22|0.0093
11:19:23|0.0093
11:19:24|0.0093
11:19:25|0.0093017
11:19:26|0.0093017
11:19:27|0.0093017
11:19:28|0.0093
11:19:29|0.0093212
11:19:30|0.009302
11:19:31|0.0093019
11:19:32|0.0092976
11:19:33|0.0092976
11:19:34|0.0092961
11:19:35|0.0093
11:19:36|0.009302
11:19:37|0.0093021
11:19:38|0.0093
11:19:39|0.0092977
11:19:40|0.0092977
11:19:41|0.0092977
11:19:42|0.009303
11:19:43|0.009303
11:19:45|0.009303
11:19:46|0.0093045
11:19:47|0.0093043
11:19:48|0.0093121
11:19:49|0.0093121
11:19:50|0.0093112
11:20:00|0.0093032
11:20:01|0.0093032
11:20:02|0.0093032
11:20:03|0.0093066
11:20:04|0.0093066
11:20:06|0.0093066
11:20:07|0.0093067
11:20:07|0.0093024
11:20:08|0.0093057
11:20:10|0.0093025
11:20:10|0.0092967
11:20:11|0.0092896
11:20:12|0.0092894
11:20:14|0.009276
11:20:14|0.0092871
11:20:16|0.0092871
11:20:17|0.0092871
11:20:17|0.0092961
11:20:18|0.009293
11:20:19|0.0092993
11:20:21|0.0092979
11:20:22|0.0092946
11:20:22|0.0092997
11:20:23|0.0092997
11:20:25|0.0093015
11:20:25|0.0093015
11:20:27|0.0093015
11:20:28|0.0092892
11:20:29|0.009293
11:20:29|0.0092942
11:20:30|0.0092942
11:20:32|0.0092942
11:20:33|0.0092942
11:20:34|0.0092942
11:20:34|0.0092942
11:20:35|0.0092942
11:20:37|0.0092942
11:20:37|0.0092942
11:20:39|0.0092999
11:20:40|0.0092965
11:20:41|0.0092942
11:20:42|0.0092942
11:20:43|0.0092942
11:20:44|0.0092942
11:20:46|0.0093026
11:20:47|0.0092942
11:20:47|0.0092893
11:20:48|0.0092933
11:20:49|0.0092933
11:21:00|0.0092892
11:21:01|0.0092892
11:21:02|0.0092897
11:21:03|0.0092903
11:21:04|0.0092893
11:21:05|0.0092844
11:21:06|0.0092844
11:21:07|0.009283
11:21:08|0.0092832
11:21:09|0.0092776
11:21:10|0.0092743
11:21:11|0.0092739
11:21:12|0.0092744
11:21:13|0.0092744
11:21:14|0.0092783
11:21:15|0.0092783
11:21:16|0.0092783
11:21:17|0.0092783
11:21:18|0.0092776
11:21:19|0.0092807
11:21:20|0.0092847
11:21:21|0.0092749
11:21:22|0.0092749
11:21:23|0.0092749
11:21:24|0.0092749
11:21:25|0.0092749
11:21:26|0.0092749
11:21:27|0.009294
11:21:28|0.009287
11:21:29|0.009287
11:21:30|0.0092997
11:21:31|0.0092997
11:21:32|0.0092997
11:21:33|0.0092985
11:21:34|0.0092985
11:21:35|0.0092996
11:21:36|0.0092997
11:21:37|0.0092997
11:21:38|0.0093024
11:21:39|0.0093024
11:21:40|0.0092958
11:21:41|0.0093005
11:21:43|0.0093005
11:21:44|0.0092997
11:21:45|0.0093015
11:21:46|0.0092997
11:21:47|0.0092997
11:21:48|0.0092997
11:21:49|0.0092958
11:21:49|0.0092996
11:21:51|0.0092985
11:21:51|0.0092985
11:22:00|0.009295
11:22:01|0.0092986
11:22:03|0.0092989
11:22:04|0.0092989
11:22:05|0.0092995
11:22:06|0.0092996
11:22:06|0.0093005
11:22:08|0.0092935
11:22:08|0.0092899
11:22:09|0.0092899
11:22:10|0.0092899
11:22:11|0.0092964
11:22:12|0.0093004
11:22:13|0.0092979
11:22:14|0.0092995
11:22:15|0.0092995
11:22:16|0.0092995
11:22:18|0.0092995
11:22:19|0.0092995
11:22:19|0.0092995
11:22:21|0.0093003
11:22:21|0.0092958
11:22:22|0.0092978
11:22:23|0.0092978
11:22:25|0.0092978
11:22:26|0.0093015
11:22:27|0.0093015
11:22:27|0.0093015
11:22:29|0.0093015
11:22:29|0.0093015
11:22:31|0.0093105
11:22:32|0.0092999
11:22:32|0.0092999
11:22:34|0.0092999
11:22:34|0.0092999
11:22:35|0.0092995
11:22:36|0.0092995
11:22:37|0.0092987
11:22:39|0.0092987
11:22:40|0.0092995
11:22:41|0.0092995
11:22:41|0.0092751
11:22:42|0.0092905
11:22:45|0.0092905
11:22:46|0.0092905
11:22:46|0.0092795
11:22:48|0.0092751
11:22:48|0.0092703
11:22:50|0.0092703
11:22:50|0.0092586
11:23:00|0.00925
11:23:01|0.00925
11:23:02|0.00925
11:23:03|0.009262
11:23:04|0.009262
11:23:05|0.0092626
11:23:07|0.0092626
11:23:07|0.0092626
11:23:08|0.0092616
11:23:10|0.0092553
11:23:10|0.009233
11:23:11|0.009233
11:23:12|0.0092404
11:23:13|0.0092432
11:23:14|0.0092431
11:23:15|0.0092431
11:23:16|0.0092449
11:23:17|0.0092449
11:23:18|0.0092449
11:23:20|0.0092449
11:23:20|0.0092449
11:23:21|0.0092449
11:23:22|0.0092449
11:23:24|0.0092449
11:23:24|0.009245
11:23:25|0.009245
11:23:27|0.009245
11:23:28|0.009245
11:23:28|0.009245
11:23:29|0.009245
11:23:30|0.009245
11:23:31|0.009247
11:23:32|0.009247
11:23:33|0.009247
11:23:34|0.0092452
11:23:35|0.0092452
11:23:36|0.0092452
11:23:37|0.0092531
11:23:38|0.0092531
11:23:39|0.0092541
11:23:40|0.0092541
11:23:41|0.0092541
11:23:42|0.0092541
11:23:43|0.0092527
11:23:44|0.009253
11:23:45|0.009248
11:23:47|0.0092541
11:23:47|0.0092541
11:23:49|0.0092541
11:23:49|0.0092558
11:23:51|0.0092558
11:23:52|0.0092558
11:23:53|0.0092558
11:23:54|0.0092558
11:24:00|0.009256
11:24:02|0.009256
11:24:03|0.0092553
11:24:03|0.0092553
11:24:05|0.0092543
11:24:06|0.0092558
11:24:06|0.0092565
11:24:07|0.00925
11:24:08|0.0092449
11:24:10|0.0092457
11:24:11|0.0092519
11:24:11|0.0092519
11:24:12|0.0092519
11:24:13|0.0092471
11:24:14|0.0092401
11:24:15|0.0092401
11:24:17|0.009243
11:24:17|0.009243
11:24:18|0.009243
11:24:19|0.009243
11:24:20|0.009243
11:24:21|0.009243
11:24:22|0.009243
11:24:24|0.0092397
11:24:24|0.0092331
11:24:25|0.0092331
11:24:26|0.009238
11:24:27|0.0092401
11:24:28|0.0092473
11:24:29|0.0092473
11:24:30|0.0092312
11:24:31|0.009231
11:24:32|0.009231
11:24:33|0.0092321
11:24:34|0.0092326
11:24:35|0.0092326
11:24:36|0.0092372
11:24:37|0.0092387
11:24:38|0.009234
11:24:39|0.0092274
11:24:40|0.0092274
11:24:41|0.0092274
11:24:42|0.009231
11:24:43|0.009231
11:24:45|0.0092371
11:24:47|0.0092437
11:24:47|0.0092401
11:24:49|0.0092425
11:24:50|0.0092425
11:24:51|0.0092479
11:24:51|0.0092479
11:24:52|0.0092518
11:24:53|0.0092443
11:24:56|0.0092443
11:24:57|0.009252
11:24:57|0.009252
11:24:58|0.0092561
11:25:01|0.009231
11:25:01|0.0092314
11:25:02|0.0092314
11:25:04|0.0092218
11:25:05|0.0092217
11:25:05|0.0092217
11:25:06|0.0092217
11:25:07|0.0092263
11:25:08|0.009222
11:25:09|0.009222
11:25:10|0.0092217
11:25:11|0.0092218
11:25:12|0.0092254
11:25:13|0.0092254
11:25:14|0.0092399
11:25:15|0.0092121
11:25:16|0.0092279
11:25:17|0.0092279
11:25:19|0.0092182
11:25:20|0.0092127
11:25:20|0.0092163
11:25:22|0.0092163
11:25:23|0.0092163
11:25:23|0.009212
11:25:25|0.00921
11:25:25|0.00921
11:25:27|0.00921
11:25:28|0.0092086
11:25:28|0.00921
11:25:29|0.00921
11:25:30|0.00921
11:25:31|0.00921
11:25:32|0.00921
11:25:33|0.00921
11:25:34|0.00921
11:25:35|0.0092163
11:25:36|0.0092208
11:25:37|0.0092208
11:25:38|0.0092218
11:25:39|0.0092253
11:25:40|0.0092253
11:25:41|0.0092143
11:25:42|0.0092143
11:25:44|0.0092141
11:25:45|0.0092161
11:25:46|0.0092131
11:25:47|0.00921
11:25:48|0.00921
11:25:49|0.0092097
11:25:50|0.0092031
11:25:51|0.0092068
11:25:52|0.0092082
11:25:54|0.0092082
11:25:54|0.0092123
11:25:56|0.0092123
11:25:57|0.0092123
11:25:58|0.0092123
11:25:59|0.0091851
11:26:00|0.0091927
11:26:01|0.009185
11:26:02|0.0091889
11:26:04|0.009185
11:26:05|0.0091761
11:26:05|0.0091761
11:26:07|0.009169
11:26:07|0.0091914
11:26:09|0.0091908
11:26:10|0.0091908
11:26:11|0.0091933
11:26:12|0.0091792
11:26:13|0.0091871
11:26:13|0.0091606
11:26:14|0.0091801
11:26:16|0.0091801
11:26:17|0.0091801
11:26:18|0.0091801
11:26:19|0.0091801
11:26:20|0.0091986
11:26:21|0.009191
11:26:22|0.009191
11:26:23|0.009192
11:26:24|0.0091927
11:26:25|0.0091979
11:26:26|0.009198
11:26:27|0.0092024
11:26:28|0.0091672
11:26:29|0.0091801
11:26:30|0.0091801
11:26:31|0.0091909
11:26:32|0.0091909
11:26:33|0.0091876
11:26:34|0.0091866
11:26:35|0.0091784
11:26:36|0.0091898
11:26:37|0.0091861
11:26:38|0.009185
11:26:39|0.009185
11:26:40|0.009185
11:26:41|0.0091855
11:26:42|0.009186
11:26:43|0.0091872
11:26:44|0.0091881
11:26:45|0.0091881
11:26:46|0.0091886
11:26:48|0.0091898
11:26:49|0.009186
11:26:50|0.0091785
11:26:52|0.0091785
11:26:53|0.0091786
11:26:54|0.0091786
11:26:55|0.0091786
11:26:56|0.0091786
11:26:57|0.0091816
11:26:58|0.0091816
11:27:00|0.0091864
11:27:01|0.0091785
11:27:02|0.0091786
11:27:02|0.0091786
11:27:04|0.0091779
11:27:05|0.0091806
11:27:05|0.0091832
11:27:06|0.0091785
11:27:08|0.0091786
11:27:08|0.009171
11:27:09|0.0091717
11:27:10|0.0091717
11:27:11|0.0091712
11:27:12|0.0091783
11:27:14|0.0091783
11:27:14|0.0091757
11:27:16|0.0091757
11:27:16|0.0091757
11:27:18|0.0091757
11:27:19|0.0091757
11:27:20|0.00918
11:27:20|0.0091787
11:27:21|0.0091821
11:27:22|0.0091786
11:27:24|0.0091786
11:27:25|0.0091849
11:27:26|0.0091849
11:27:27|0.0091821
11:27:28|0.0091821
11:27:29|0.0091821
11:27:30|0.0091821
11:27:31|0.0091851
11:27:32|0.0091821
11:27:33|0.0091995
11:27:34|0.0091995
11:27:35|0.0092
11:27:36|0.0092094
11:27:37|0.0092094
11:27:38|0.0092043
11:27:39|0.0092043
11:27:41|0.0092046
11:27:41|0.0092044
11:27:43|0.0092044
11:27:43|0.0092165
11:27:44|0.0092136
11:27:46|0.0092171
11:27:47|0.0092171
11:27:49|0.0092171
11:27:50|0.009216
11:27:50|0.009216
11:27:52|0.0092161
11:27:52|0.0092171
11:27:53|0.0092171
11:27:54|0.0092217
11:27:56|0.0092212
11:27:57|0.0092251
11:27:58|0.0092253
11:27:59|0.0092253
11:28:00|0.0092274
11:28:01|0.0092274
11:28:02|0.0092274
11:28:03|0.0092274
11:28:04|0.0092165
11:28:05|0.009219
11:28:06|0.009219
11:28:07|0.0092176
11:28:08|0.0092176
11:28:09|0.0092176
11:28:10|0.0092093
11:28:11|0.0092094
11:28:12|0.0092094
11:28:13|0.0092094
11:28:14|0.0092082
11:28:15|0.0092058
11:28:16|0.0092058
11:28:17|0.0092058
11:28:18|0.0092211
11:28:19|0.0092013
11:28:20|0.0092
11:28:21|0.0092
11:28:22|0.0092
11:28:23|0.0092
11:28:24|0.0091924
11:28:25|0.0091924
11:28:26|0.0091924
11:28:27|0.0091943
11:28:28|0.009185
11:28:30|0.0091783
11:28:30|0.0091838
11:28:31|0.0091783
11:28:32|0.0091783
11:28:33|0.0091769
11:28:34|0.0091769
11:28:35|0.0091635
11:28:37|0.0091718
11:28:37|0.0091551
11:28:39|0.0091551
11:28:40|0.0091551
11:28:40|0.0091551
11:28:41|0.0091551
11:28:43|0.0091562
11:28:43|0.0091617
11:28:44|0.0091615
11:28:45|0.0091585
11:28:46|0.0091585
11:28:47|0.0091585
11:28:48|0.0091585
11:28:50|0.0091615
11:28:51|0.0091645
11:28:52|0.0091691
11:28:53|0.0091615
11:28:54|0.0091661
11:28:56|0.0091734
11:28:56|0.0091634
11:28:57|0.0091693
11:28:58|0.0091693
11:29:00|0.0091693
11:29:01|0.0091693
11:29:01|0.0091806
11:29:02|0.0091806
11:29:04|0.0091806
11:29:05|0.0091778
11:29:06|0.0091778
11:29:07|0.0091778
11:29:08|0.0091806
11:29:09|0.0091813
11:29:10|0.0091813
11:29:10|0.0091813
11:29:11|0.0091813
11:29:12|0.0091832
11:29:14|0.0091832
11:29:15|0.0091832
11:29:16|0.0091831
11:29:17|0.0091832
11:29:18|0.0091832
11:29:19|0.0091832
11:29:20|0.0091832
11:29:21|0.0091879
11:29:22|0.0091894
11:29:23|0.0091876
11:29:24|0.0091876
11:29:25|0.0091913
11:29:26|0.0091913
11:29:27|0.0091913
11:29:28|0.0091923
11:29:29|0.0091923
11:29:30|0.0091923
11:29:31|0.0091923
11:29:32|0.0091913
11:29:33|0.0091924
11:29:34|0.0091924
11:29:35|0.0092
11:29:36|0.0092048
11:29:37|0.0092094
11:29:38|0.0092094
11:29:39|0.0092102
11:29:40|0.0092102
11:29:41|0.0092097
11:29:42|0.0092097
11:29:43|0.0092097
11:29:45|0.0092097
11:29:46|0.0092097
11:29:46|0.0092097
11:29:47|0.0092097
11:29:48|0.0092103
11:29:50|0.0092103
11:29:52|0.0092187
11:29:53|0.0092187
11:29:54|0.0092187
11:29:54|0.0092187
11:29:55|0.0092187
11:29:57|0.0092188
11:29:58|0.009221
11:29:58|0.009221
11:30:00|0.009221
11:30:00|0.009221
11:30:01|0.009221
11:30:03|0.009221
11:30:03|0.009221
11:30:06|0.0092202
11:30:07|0.0092291
11:30:08|0.0092291
11:30:09|0.0092291
11:30:10|0.0092324
11:30:11|0.009235
11:30:12|0.009235
11:30:13|0.0092435
11:30:14|0.0092303
11:30:15|0.0092303
11:30:17|0.009235
11:30:18|0.009235
11:30:18|0.0092331
11:30:19|0.0092331
11:30:20|0.0092349
11:30:21|0.0092349
11:30:22|0.0092331
11:30:23|0.0092331
11:30:24|0.0092349
11:30:25|0.0092349
11:30:26|0.0092349
11:30:28|0.0092349
11:30:28|0.0092349
11:30:29|0.0092349
11:30:30|0.0092349
11:30:31|0.0092349
11:30:33|0.0092187
11:30:33|0.0092133
11:30:34|0.0092133
11:30:35|0.0092208
11:30:36|0.009221
11:30:38|0.009221
11:30:38|0.0092207
11:30:39|0.0092176
11:30:40|0.0092176
11:30:41|0.0092145
11:30:42|0.0092163
11:30:43|0.0092163
11:30:44|0.0092161
11:30:45|0.0092168
11:30:47|0.0092063
11:30:47|0.0092063
11:30:48|0.0092063
11:30:49|0.0092063
11:30:50|0.0092163
11:30:52|0.0092163
11:30:53|0.0092163
11:30:54|0.0092205
11:30:55|0.0092205
11:30:56|0.0092205
11:30:57|0.009227
11:30:58|0.009227
11:30:59|0.009227
11:31:00|0.009227
11:31:01|0.009227
11:31:02|0.009227
11:31:03|0.0092315
11:31:04|0.0092315
11:31:05|0.0092244
11:31:06|0.0092222
11:31:07|0.0092222
11:31:08|0.0092163
11:31:10|0.0092124
11:31:10|0.0092089
11:31:12|0.0092083
11:31:13|0.009208
11:31:13|0.009208
11:31:15|0.0092091
11:31:16|0.0092064
11:31:17|0.0092064
11:31:17|0.0092063
11:31:19|0.0092062
11:31:20|0.0092025
11:31:21|0.0092019
11:31:22|0.0092019
11:31:23|0.0092049
11:31:24|0.0092049
11:31:25|0.009208
11:31:26|0.0092079
11:31:27|0.0092079
11:31:28|0.0092136
11:31:29|0.0092136
11:31:30|0.0092136
11:31:31|0.0092136
11:31:32|0.0092162
11:31:33|0.0092172
11:31:34|0.0092133
11:31:35|0.0092133
11:31:36|0.0092107
11:31:37|0.0092153
11:31:38|0.0092155
11:31:39|0.0092155
11:31:40|0.0092155
11:31:41|0.009208
11:31:42|0.009208
11:31:43|0.009208
11:31:44|0.009208
11:31:45|0.009208
11:31:46|0.0092114
11:31:47|0.0092114
11:31:48|0.0092114
11:31:49|0.0092089
11:31:50|0.0092089
11:31:51|0.009214
11:31:52|0.009214
11:31:53|0.0092145
11:31:54|0.0092145
11:31:55|0.0092135
11:31:57|0.0092099
11:31:58|0.0092099
11:31:59|0.0092099
11:31:59|0.0092095
11:32:01|0.0092095
11:32:02|0.0092108
11:32:03|0.009213
11:32:05|0.0092159
11:32:05|0.0092159
11:32:06|0.0092159
11:32:07|0.0092159
11:32:09|0.0092079
11:32:09|0.0092085
11:32:10|0.0092082
11:32:11|0.0092087
11:32:13|0.0092087
11:32:14|0.0092099
11:32:14|0.0092099
11:32:16|0.0092108
11:32:17|0.0092103
11:32:17|0.0092103
11:32:18|0.0092103
11:32:19|0.0092086
11:32:21|0.0092086
11:32:22|0.0092086
11:32:23|0.0092086
11:32:25|0.0092086
11:32:26|0.0092091
11:32:26|0.0092105
11:32:27|0.0092105
11:32:28|0.0092105
11:32:29|0.0092105
11:32:30|0.0092086
11:32:31|0.0092087
11:32:32|0.0092104
11:32:33|0.0092104
11:32:34|0.0092057
11:32:35|0.0092081
11:32:36|0.0092108
11:32:37|0.0092108
11:32:39|0.0092108
11:32:39|0.009205
11:32:41|0.009205
11:32:41|0.009205
11:32:42|0.009205
11:32:43|0.009205
11:32:44|0.0092062
11:32:45|0.0092108
11:32:46|0.0092107
11:32:47|0.0092108
11:32:48|0.0092125
11:32:49|0.0092125
11:32:50|0.0092125
11:32:51|0.0092058
11:32:53|0.0092125
11:32:54|0.0092158
11:32:55|0.0092158
11:32:56|0.0092159
11:32:57|0.0092226
11:32:58|0.0092226
11:32:59|0.0092204
11:33:00|0.0092204
11:33:01|0.0092204
11:33:02|0.0092204
11:33:04|0.0092204
11:33:04|0.0092058
11:33:06|0.0092067
11:33:06|0.0092099
11:33:08|0.0092099
11:33:08|0.0092055
11:33:09|0.0092055
11:33:10|0.0092081
11:33:11|0.0092083
11:33:12|0.0092083
11:33:13|0.0092083
11:33:15|0.0092083
11:33:16|0.0092083
11:33:16|0.0092083
11:33:17|0.0092091
11:33:18|0.0092091
11:33:19|0.0092091
11:33:21|0.0092091
11:33:22|0.0092108
11:33:22|0.0092108
11:33:23|0.0092108
11:33:25|0.0092108
11:33:26|0.0092108
11:33:27|0.0092108
11:33:28|0.0092108
11:33:29|0.0092091
11:33:30|0.0092091
11:33:31|0.0092091
11:33:31|0.0092108
11:33:32|0.0092108
11:33:34|0.0092108
11:33:35|0.0092108
11:33:36|0.0092108
11:33:37|0.0092146
11:33:38|0.0092162
11:33:39|0.0092185
11:33:40|0.0092185
11:33:41|0.0092216
11:33:42|0.0092216
11:33:43|0.0092242
11:33:44|0.0092242
11:33:45|0.0092242
11:33:46|0.009225
11:33:47|0.009225
11:33:48|0.0092288
11:33:49|0.0092288
11:33:50|0.0092343
11:33:51|0.0092372
11:33:52|0.0092367
11:33:53|0.0092367
11:33:54|0.0092289
11:33:55|0.0092289
11:33:56|0.0092255
11:33:57|0.0092255
11:33:58|0.0092255
11:33:59|0.0092289
11:34:00|0.0092306
11:34:01|0.009234
11:34:02|0.0092372
11:34:04|0.0092334
11:34:04|0.0092334
11:34:05|0.0092306
11:34:06|0.0092306
11:34:07|0.0092289
11:34:08|0.00922
11:34:09|0.0092264
11:34:11|0.0092289
11:34:12|0.0092232
11:34:13|0.0092287
11:34:14|0.009226
11:34:14|0.009226
11:34:16|0.0092271
11:34:17|0.0092205
11:34:18|0.0092205
11:34:19|0.0092238
11:34:20|0.0092257
11:34:21|0.0092257
11:34:22|0.009225
11:34:23|0.0092279
11:34:24|0.0092279
11:34:25|0.0092279
11:34:26|0.0092279
11:34:27|0.0092279
11:34:28|0.0092266
11:34:29|0.009225
11:34:30|0.0092152
11:34:31|0.0092152
11:34:32|0.0092152
11:34:33|0.0092226
11:34:34|0.0092232
11:34:35|0.0092232
11:34:36|0.0092232
11:34:37|0.0092232
11:34:38|0.0092232
11:34:39|0.0092294
11:34:40|0.0092294
11:34:41|0.0092305
11:34:42|0.0092305
11:34:43|0.0092303
11:34:44|0.00923
11:34:45|0.0092305
11:34:46|0.0092278
11:34:47|0.0092278
11:34:48|0.0092294
11:34:49|0.0092302
11:34:50|0.0092302
11:34:51|0.0092302
11:34:52|0.0092302
11:34:53|0.0092265
11:34:54|0.0092241
11:34:55|0.0092238
11:34:56|0.0092232
11:34:58|0.0092232
11:34:59|0.0092251
11:35:00|0.0092251
11:35:01|0.0092252
11:35:02|0.0092233
11:35:04|0.0092259
11:35:04|0.0092259
11:35:05|0.0092333
11:35:07|0.0092315
11:35:07|0.0092284
11:35:08|0.0092284
11:35:09|0.0092284
11:35:10|0.009225
11:35:12|0.009225
11:35:12|0.009225
11:35:13|0.0092341
11:35:14|0.0092268
11:35:15|0.0092268
11:35:16|0.0092268
11:35:18|0.0092245
11:35:19|0.0092245
11:35:19|0.0092245
11:35:20|0.0092268
11:35:21|0.0092268
11:35:22|0.0092268
11:35:23|0.0092315
11:35:24|0.0092315
11:35:25|0.0092315
11:35:26|0.0092258
11:35:27|0.0092315
11:35:28|0.0092315
11:35:29|0.0092315
11:35:30|0.0092304
11:35:31|0.0092297
11:35:32|0.0092247
11:35:33|0.0092262
11:35:34|0.0092285
11:35:35|0.0092285
11:35:36|0.0092285
11:35:37|0.0092285
11:35:39|0.0092285
11:35:39|0.00922
11:35:40|0.00922
11:35:41|0.00922
11:35:42|0.00922
11:35:43|0.00922
11:35:44|0.00922
11:35:45|0.0092152
11:35:46|0.0092199
11:35:47|0.0092199
11:35:48|0.00922
11:35:49|0.00922
11:35:50|0.00922
11:35:51|0.00922
11:35:52|0.0092211
11:35:53|0.0092199
11:35:55|0.0092147
11:35:55|0.0092147
11:35:56|0.0092108
11:35:58|0.0092179
11:35:59|0.0092158
11:36:00|0.0092158
11:36:01|0.0092158
11:36:02|0.0092158
11:36:03|0.0092158
11:36:04|0.0092158
11:36:05|0.0092145
11:36:06|0.0092136
11:36:07|0.0092158
11:36:08|0.0092158
11:36:09|0.0092162
11:36:10|0.0092162
11:36:11|0.0092108
11:36:12|0.0092108
11:36:13|0.00921
11:36:15|0.00921
11:36:16|0.00921
11:36:16|0.0092091
11:36:17|0.0092091
11:36:18|0.0092091
11:36:19|0.0092091
11:36:20|0.0092089
11:36:21|0.0092114
11:36:22|0.0092114
11:36:24|0.0092112
11:36:25|0.0092089
11:36:25|0.0092062
11:36:27|0.0092117
11:36:28|0.0092115
11:36:28|0.0092091
11:36:29|0.0092091
11:36:30|0.0092055
11:36:31|0.0092056
11:36:33|0.0092056
11:36:33|0.0092056
11:36:34|0.0092058
11:36:35|0.0092058
11:36:37|0.0092098
11:36:38|0.0092152
11:36:39|0.0092126
11:36:40|0.0092126
11:36:41|0.0092201
11:36:42|0.0092219
11:36:43|0.0092219
11:36:44|0.0092219
11:36:45|0.0092219
11:36:46|0.0092162
11:36:47|0.0092162
11:36:48|0.0092229
11:36:49|0.0092229
11:36:50|0.0092229
11:36:51|0.0092201
11:36:52|0.00922
11:36:53|0.00922
11:36:54|0.00922
11:36:55|0.00922
11:36:56|0.0092162
11:36:57|0.0092162
11:36:58|0.0092155
11:37:00|0.0092155
11:37:01|0.0092155
11:37:02|0.0092137
11:37:03|0.0092186
11:37:04|0.0092157
11:37:05|0.0092157
11:37:06|0.0092162
11:37:07|0.0092162
11:37:08|0.0092162
11:37:09|0.0092162
11:37:10|0.0092162
11:37:11|0.0092162
11:37:12|0.0092162
11:37:13|0.0092162
11:37:14|0.0092155
11:37:15|0.0092061
11:37:16|0.0092065
11:37:17|0.0092065
11:37:18|0.0092065
11:37:19|0.0092065
11:37:21|0.0092065
11:37:21|0.0092065
11:37:22|0.0092065
11:37:23|0.0092065
11:37:24|0.0092155
11:37:26|0.0092199
11:37:27|0.0092199
11:37:27|0.0092199
11:37:29|0.0092199
11:37:29|0.0092199
11:37:31|0.0092199
11:37:31|0.0092199
11:37:32|0.0092199
11:37:33|0.009218
11:37:34|0.009218
11:37:36|0.0092155
11:37:37|0.0092295
11:37:37|0.0092336
11:37:38|0.0092379
11:37:39|0.0092362
11:37:40|0.009233
11:37:41|0.0092216
11:37:42|0.0092266
11:37:43|0.0092266
11:37:44|0.0092222
11:37:45|0.0092215
11:37:47|0.0092264
11:37:47|0.0092264
11:37:49|0.0092273
11:37:50|0.0092273
11:37:51|0.0092273
11:37:52|0.0092227
11:37:52|0.0092232
11:37:53|0.0092232
11:37:55|0.0092232
11:37:55|0.0092232
11:37:56|0.0092123
11:37:58|0.0092112
11:38:00|0.0092103
11:38:00|0.0092099
11:38:02|0.0092156
11:38:04|0.0092156
11:38:04|0.0092183
11:38:05|0.0092183
11:38:06|0.0092151
11:38:08|0.0092151
11:38:09|0.0092151
11:38:10|0.0092151
11:38:10|0.0092062
11:38:11|0.009205
11:38:13|0.009205
11:38:14|0.0092073
11:38:15|0.0092073
11:38:16|0.0092073
11:38:17|0.0092073
11:38:18|0.0092073
11:38:19|0.0092056
11:38:20|0.0092069
11:38:21|0.0092068
11:38:22|0.0092068
11:38:23|0.0092068
11:38:24|0.0092067
11:38:25|0.0092068
11:38:26|0.0092068
11:38:27|0.0092165
11:38:28|0.0092146
11:38:29|0.0092146
11:38:30|0.0092146
11:38:31|0.0092097
11:38:32|0.0092097
11:38:33|0.0092156
11:38:34|0.0092156
11:38:35|0.0092066
11:38:36|0.0092099
11:38:37|0.0092099
11:38:38|0.0092099
11:38:39|0.0092099
11:38:40|0.0092099
11:38:42|0.0092056
11:38:42|0.0092074
11:38:43|0.0092074
11:38:45|0.0092074
11:38:45|0.0092074
11:38:47|0.0092074
11:38:48|0.0092066
11:38:49|0.009205
11:38:50|0.0092057
11:38:51|0.0092057
11:38:52|0.0092056
11:38:53|0.0092056
11:38:54|0.0092056
11:38:55|0.0092056
11:38:56|0.0092056
11:38:57|0.0092052
11:38:58|0.0092052
11:38:59|0.0092026
11:39:00|0.0092026
11:39:01|0.0092054
11:39:02|0.0092054
11:39:03|0.0092054
11:39:04|0.0092054
11:39:05|0.0092054
11:39:06|0.0092054
11:39:07|0.0092054
11:39:08|0.0092054
11:39:09|0.0092037
11:39:10|0.0092037
11:39:11|0.0092037
11:39:12|0.0092037
11:39:13|0.0091934
11:39:14|0.0091876
11:39:15|0.0091844
11:39:17|0.0091831
11:39:17|0.0091813
11:39:19|0.0091816
11:39:19|0.0091705
11:39:20|0.0091705
11:39:21|0.0091713
11:39:22|0.0091693
11:39:25|0.0091693
11:39:26|0.0091746
11:39:26|0.0091667
11:39:28|0.009167
11:39:28|0.009167
11:39:29|0.0091628
11:39:30|0.0091628
11:39:31|0.0091733
11:39:32|0.0091733
11:39:33|0.0091733
11:39:34|0.0091733
11:39:36|0.0091709
11:39:37|0.0091714
11:39:37|0.0091714
11:39:38|0.0091714
11:39:39|0.0091714
11:39:40|0.0091714
11:39:41|0.0091696
11:39:42|0.0091693
11:39:43|0.0091693
11:39:44|0.0091693
11:39:45|0.0091758
11:39:47|0.0091751
11:39:48|0.0091716
11:39:49|0.0091774
11:39:50|0.0091805
11:39:50|0.0091805
11:39:52|0.0091805
11:39:52|0.0091728
11:39:54|0.0091714
11:39:55|0.0091699
11:39:56|0.0091723
11:39:57|0.0091723
11:39:58|0.0091693
11:39:59|0.0091693
11:39:59|0.0091693
11:40:01|0.0091693
11:40:03|0.0091699
11:40:04|0.00917
11:40:05|0.00917
11:40:06|0.0091646
11:40:07|0.0091655
11:40:09|0.0091646
11:40:09|0.0091645
11:40:10|0.0091645
11:40:12|0.0091645
11:40:13|0.0091647
11:40:13|0.0091646
11:40:14|0.0091629
11:40:15|0.0091629
11:40:16|0.0091629
11:40:17|0.0091629
11:40:19|0.0091629
11:40:19|0.0091656
11:40:20|0.0091655
11:40:21|0.0091655
11:40:22|0.0091629
11:40:24|0.0091648
11:40:25|0.0091648
11:40:26|0.0091648
11:40:26|0.009161
11:40:27|0.0091551
11:40:28|0.0091634
11:40:29|0.0091634
11:40:30|0.0091607
11:40:32|0.0091585
11:40:32|0.0091585
11:40:33|0.0091551
11:40:35|0.009158
11:40:35|0.009158
11:40:37|0.009158
11:40:37|0.009158
11:40:38|0.009158
11:40:40|0.0091569
11:40:40|0.0091569
11:40:42|0.0091506
11:40:43|0.0091461
11:40:44|0.0091514
11:40:45|0.0091634
11:40:46|0.0091562
11:40:47|0.0091581
11:40:48|0.0091581
11:40:49|0.0091581
11:40:50|0.0091613
11:40:51|0.0091477
11:40:52|0.0091545
11:40:53|0.0091545
11:40:54|0.0091545
11:40:55|0.0091511
11:40:56|0.00915
11:40:57|0.00915
11:40:58|0.00915
11:40:59|0.00915
11:41:00|0.00915
11:41:01|0.0091508
11:41:03|0.00915
11:41:04|0.0091477
11:41:05|0.009147
11:41:06|0.0091401
11:41:06|0.009142
11:41:08|0.009157
11:41:09|0.0091484
11:41:09|0.0091505
11:41:11|0.0091505
11:41:12|0.0091505
11:41:13|0.0091445
11:41:14|0.0091445
11:41:15|0.0091442
11:41:16|0.0091443
11:41:17|0.0091445
11:41:18|0.0091445
11:41:19|0.0091445
11:41:20|0.0091445
11:41:21|0.0091445
11:41:22|0.0091359
11:41:23|0.0091362
11:41:24|0.0091362
11:41:25|0.0091369
11:41:26|0.0091418
11:41:27|0.0091445
11:41:28|0.0091427
11:41:29|0.0091427
11:41:30|0.0091445
11:41:31|0.009148
11:41:32|0.0091481
11:41:33|0.0091505
11:41:34|0.0091607
11:41:35|0.0091643
11:41:36|0.0091701
11:41:37|0.0091685
11:41:38|0.0091769
11:41:39|0.0091769
11:41:40|0.0091769
11:41:41|0.009165
11:41:42|0.009165
11:41:43|0.009165
11:41:44|0.0091805
11:41:45|0.0091812
11:41:46|0.0091785
11:41:47|0.0091765
11:41:48|0.0091789
11:41:49|0.0091789
11:41:50|0.0091745
11:41:51|0.0091745
11:41:52|0.0091814
11:41:53|0.0091805
11:41:54|0.0091805
11:41:55|0.0091805
11:41:56|0.0091835
11:41:57|0.0091835
11:41:58|0.0091835
11:41:59|0.0091797
11:42:00|0.0091797
11:42:01|0.0091797
11:42:02|0.0091813
11:42:04|0.0091868
11:42:06|0.0091821
11:42:06|0.0091797
11:42:08|0.0091796
11:42:09|0.0091867
11:42:10|0.0091912
11:42:11|0.0091931
11:42:12|0.0091972
11:42:13|0.0091972
11:42:14|0.009203
11:42:15|0.0092039
11:42:16|0.0091934
11:42:17|0.0091934
11:42:18|0.009184
11:42:19|0.0091805
11:42:20|0.0091805
11:42:21|0.0091892
11:42:22|0.0091882
11:42:23|0.009186
11:42:24|0.009191
11:42:25|0.0091884
11:42:26|0.009183
11:42:27|0.0091855
11:42:28|0.0091855
11:42:29|0.0091884
11:42:30|0.0091884
11:42:31|0.0091882
11:42:32|0.0091825
11:42:33|0.0091825
11:42:34|0.0091838
11:42:35|0.00918
11:42:36|0.00918
11:42:37|0.0091773
11:42:38|0.0091772
11:42:39|0.0091789
11:42:40|0.0091801
11:42:41|0.0091801
11:42:42|0.0091767
11:42:43|0.0091792
11:42:44|0.0091792
11:42:45|0.0091783
11:42:46|0.0091783
11:42:47|0.0091783
11:42:48|0.0091854
11:42:49|0.0091884
11:42:50|0.0091884
11:42:51|0.0091884
11:42:52|0.0091884
11:42:53|0.0091873
11:42:54|0.0091909
11:42:55|0.0091909
11:42:56|0.0091979
11:42:57|0.0091866
11:42:58|0.0092009
11:42:59|0.0092019
11:43:00|0.0092054
11:43:01|0.0092054
11:43:02|0.0092026
11:43:03|0.0092053
11:43:05|0.00921
11:43:06|0.0092058
11:43:07|0.009209
11:43:08|0.0092061
11:43:09|0.0092063
11:43:10|0.0092098
11:43:11|0.0092099
11:43:11|0.0092081
11:43:12|0.0092125
11:43:14|0.0092133
11:43:16|0.0092094
11:43:16|0.0092094
11:43:17|0.0092055
11:43:18|0.0092032
11:43:19|0.0092032
11:43:21|0.0092032
11:43:22|0.0092058
11:43:23|0.0092061
11:43:23|0.0092058
11:43:25|0.0092081
11:43:26|0.0092089
11:43:27|0.0092032
11:43:27|0.0092061
11:43:28|0.0091961
11:43:30|0.0091961
11:43:30|0.0091961
11:43:31|0.00919
11:43:33|0.009191
11:43:33|0.0091803
11:43:34|0.0091812
11:43:36|0.0091898
11:43:36|0.009189
11:43:37|0.009189
11:43:38|0.00919
11:43:39|0.00919
11:43:41|0.0091971
11:43:42|0.009197
11:43:42|0.0091999
11:43:43|0.0091999
11:43:44|0.0091916
11:43:46|0.0091916
11:43:46|0.0091945
11:43:47|0.0091975
11:43:48|0.0091975
11:43:50|0.0091975
11:43:50|0.0091975
11:43:51|0.0091975
11:43:52|0.0091975
11:43:53|0.009197
11:43:55|0.009197
11:43:55|0.009199
11:43:57|0.009199
11:43:57|0.0091988
11:43:58|0.009199
11:43:59|0.009199
11:44:00|0.009199
11:44:02|0.0092
11:44:03|0.0092007
11:44:04|0.0092053
11:44:05|0.0092053
11:44:06|0.0092089
11:44:07|0.0092089
11:44:08|0.0092089
11:44:10|0.0092101
11:44:11|0.0092101
11:44:12|0.0092048
11:44:13|0.0092101
11:44:14|0.0092101
11:44:15|0.0092101
11:44:16|0.0092054
11:44:17|0.0092054
11:44:18|0.0092054
11:44:19|0.0092054
11:44:20|0.0092054
11:44:21|0.0092056
11:44:22|0.0092056
11:44:23|0.0092056
11:44:24|0.0092054
11:44:25|0.0092054
11:44:26|0.0092054
11:44:27|0.0092054
11:44:29|0.0092081
11:44:29|0.0092081
11:44:30|0.0092081
11:44:31|0.0092081
11:44:33|0.0092081
11:44:34|0.00921
11:44:35|0.0092189
11:44:36|0.0092261
11:44:37|0.0092261
11:44:38|0.0092271
11:44:39|0.0092324
11:44:40|0.0092228
11:44:41|0.0092289
11:44:42|0.0092326
11:44:43|0.0092326
11:44:44|0.0092288
11:44:45|0.0092352
11:44:46|0.0092352
11:44:47|0.0092319
11:44:48|0.0092319
11:44:49|0.0092468
11:44:50|0.0092468
11:44:51|0.0092463
11:44:52|0.0092463
11:44:53|0.0092463
11:44:54|0.0092463
11:44:55|0.0092431
11:44:56|0.0092453
11:44:57|0.0092453
11:44:58|0.0092453
11:44:59|0.0092438
11:45:00|0.0092333
11:45:01|0.0092332
11:45:02|0.0092426
11:45:03|0.0092289
11:45:04|0.0092435
11:45:05|0.0092415
11:45:06|0.0092416
11:45:07|0.0092169
11:45:08|0.0092169
11:45:09|0.0092202
11:45:10|0.0092202
11:45:12|0.0092196
11:45:12|0.0092196
11:45:13|0.0092074
11:45:14|0.0092065
11:45:15|0.0092149
11:45:17|0.0092148
11:45:18|0.0092148
11:45:19|0.0092148
11:45:21|0.0092169
11:45:21|0.009206
11:45:22|0.009206
11:45:23|0.0092057
11:45:24|0.0092083
11:45:25|0.0092127
11:45:26|0.0092127
11:45:27|0.0092127
11:45:28|0.0092111
11:45:29|0.009206
11:45:30|0.009206
11:45:31|0.0092068
11:45:32|0.0092109
11:45:33|0.0092126
11:45:34|0.0092126
11:45:35|0.0092173
11:45:36|0.0092173
11:45:37|0.0092173
11:45:38|0.0092173
11:45:39|0.0092173
11:45:40|0.0092165
11:45:41|0.0092165
11:45:43|0.0092173
11:45:43|0.0092173
11:45:44|0.0092165
11:45:45|0.0092165
11:45:46|0.0092165
11:45:47|0.0092109
11:45:48|0.0092109
11:45:49|0.0092083
11:45:50|0.0092083
11:45:51|0.009206
11:45:52|0.0092054
11:45:53|0.0092054
11:45:55|0.0092057
11:45:55|0.0092083
11:45:56|0.0092083
11:45:57|0.009201
11:45:58|0.009201
11:45:59|0.009201
11:46:00|0.0092045
11:46:01|0.0092038
11:46:02|0.0092038
11:46:03|0.0092
11:46:04|0.0092
11:46:06|0.009202
11:46:07|0.009202
11:46:07|0.0091922
11:46:09|0.0091922
11:46:10|0.0091922
11:46:11|0.0091922
11:46:12|0.00919
11:46:13|0.0091902
11:46:14|0.00919
11:46:15|0.00919
11:46:16|0.0091797
11:46:17|0.0091797
11:46:18|0.0091797
11:46:19|0.00919
11:46:20|0.00919
11:46:21|0.00919
11:46:22|0.00919
11:46:23|0.00919
11:46:24|0.00919
11:46:25|0.00919
11:46:26|0.0091877
11:46:28|0.0091877
11:46:29|0.0091894
11:46:30|0.0091973
11:46:30|0.0091974
11:46:32|0.0091984
11:46:32|0.0091984
11:46:34|0.0091984
11:46:35|0.0091984
11:46:36|0.0091984
11:46:36|0.0092034
11:46:37|0.0092062
11:46:39|0.0092032
11:46:39|0.0092036
11:46:40|0.0092036
11:46:41|0.0092036
11:46:42|0.0092036
11:46:44|0.0092036
11:46:45|0.0092036
11:46:46|0.0092036
11:46:47|0.0092082
11:46:47|0.0092082
11:46:48|0.0092082
11:46:50|0.0092113
11:46:50|0.0092126
11:46:52|0.0092086
11:46:53|0.0092086
11:46:54|0.0092103
11:46:55|0.0092089
11:46:56|0.0092094
11:46:57|0.0092094
11:46:58|0.0092094
11:46:59|0.0092094
11:47:00|0.0092094
11:47:01|0.0092094
11:47:02|0.0092094
11:47:03|0.0092094
11:47:04|0.0092094
11:47:05|0.0092094
11:47:06|0.0092094
11:47:07|0.0092094
11:47:08|0.0092139
11:47:09|0.0092139
11:47:10|0.0092165
11:47:11|0.0092223
11:47:12|0.0092223
11:47:13|0.0092223
11:47:15|0.0092271
11:47:15|0.0092271
11:47:16|0.009224
11:47:18|0.0092209
11:47:18|0.0092209
11:47:19|0.0092209
11:47:21|0.0092209
11:47:22|0.0092224
11:47:23|0.0092243
11:47:24|0.0092243
11:47:25|0.0092243
11:47:26|0.0092245
11:47:26|0.0092245
11:47:27|0.0092245
11:47:29|0.0092281
11:47:29|0.0092246
11:47:30|0.0092271
11:47:32|0.0092271
11:47:33|0.0092271
11:47:34|0.0092271
11:47:35|0.0092272
11:47:36|0.0092317
11:47:37|0.0092317
11:47:38|0.0092317
11:47:39|0.0092317
11:47:40|0.0092317
11:47:41|0.0092317
11:47:42|0.0092317
11:47:43|0.0092316
11:47:44|0.0092317
11:47:45|0.0092344
11:47:46|0.0092344
11:47:47|0.0092343
11:47:48|0.0092343
11:47:49|0.0092343
11:47:50|0.0092398
11:47:51|0.0092398
11:47:52|0.0092398
11:47:53|0.0092398
11:47:55|0.0092369
11:47:55|0.009237
11:47:56|0.009237
11:47:57|0.009236
11:47:58|0.009236
11:47:59|0.009236
11:48:00|0.009236
11:48:02|0.009236
11:48:02|0.009236
11:48:03|0.009236
11:48:04|0.009236
11:48:05|0.009236
11:48:06|0.009236
11:48:07|0.0092369
11:48:08|0.0092369
11:48:10|0.0092398
11:48:10|0.0092452
11:48:11|0.0092468
11:48:12|0.0092468
11:48:13|0.0092468
11:48:14|0.0092349
11:48:15|0.0092468
11:48:16|0.0092447
11:48:17|0.0092447
11:48:18|0.0092447
11:48:19|0.0092443
11:48:20|0.0092443
11:48:21|0.0092443
11:48:22|0.0092443
11:48:23|0.0092443
11:48:24|0.0092443
11:48:25|0.0092389
11:48:26|0.0092342
11:48:27|0.0092317
11:48:28|0.009235
11:48:30|0.0092282
11:48:30|0.0092341
11:48:31|0.0092315
11:48:33|0.0092352
11:48:34|0.0092347
11:48:34|0.0092347
11:48:35|0.0092379
11:48:37|0.0092388
11:48:38|0.009238
11:48:38|0.0092387
11:48:39|0.0092387
11:48:41|0.0092355
11:48:42|0.0092355
11:48:42|0.0092355
11:48:44|0.0092333
11:48:45|0.0092333
11:48:46|0.0092362
11:48:47|0.0092338
11:48:48|0.0092341
11:48:50|0.0092341
11:48:50|0.0092308
11:48:51|0.0092267
11:48:52|0.0092267
11:48:53|0.0092267
11:48:55|0.0092307
11:48:55|0.0092245
11:48:56|0.0092245
11:48:57|0.0092245
11:48:58|0.0092245
11:48:59|0.0092201
11:49:00|0.0092201
11:49:01|0.0092245
11:49:02|0.0092235
11:49:03|0.00922
11:49:05|0.00922
11:49:06|0.00922
11:49:06|0.0092188
11:49:07|0.0092145
11:49:09|0.0092145
11:49:10|0.00922
11:49:11|0.00922
11:49:12|0.00922
11:49:13|0.00922
11:49:14|0.00922
11:49:15|0.0092201
11:49:16|0.0092201
11:49:17|0.0092201
11:49:18|0.0092201
11:49:19|0.0092157
11:49:20|0.0092157
11:49:22|0.0092217
11:49:22|0.0092217
11:49:23|0.0092261
11:49:25|0.0092243
11:49:26|0.0092243
11:49:26|0.0092243
11:49:27|0.0092243
11:49:29|0.0092253
11:49:29|0.0092253
11:49:30|0.0092253
11:49:32|0.0092253
11:49:33|0.0092347
11:49:34|0.0092431
11:49:34|0.0092425
11:49:35|0.0092425
11:49:36|0.0092425
11:49:37|0.0092425
11:49:39|0.0092425
11:49:39|0.0092425
11:49:40|0.0092425
11:49:42|0.0092425
11:49:43|0.0092425
11:49:44|0.0092425
11:49:45|0.0092425
11:49:46|0.0092425
11:49:47|0.0092425
11:49:48|0.0092425
11:49:49|0.0092425
11:49:50|0.0092425
11:49:50|0.0092425
11:49:52|0.0092425
11:49:53|0.0092425
11:49:54|0.0092461
11:49:55|0.0092478
11:49:56|0.0092478
11:49:56|0.0092478
11:49:58|0.0092478
11:49:58|0.0092478
11:50:00|0.0092478
11:50:01|0.00925
11:50:02|0.009254
11:50:03|0.0092536
11:50:04|0.0092504
11:50:04|0.0092504
11:50:05|0.0092436
11:50:06|0.0092436
11:50:08|0.0092336
11:50:09|0.0092336
11:50:11|0.0092326
11:50:12|0.0092326
11:50:12|0.0092326
11:50:14|0.0092326
11:50:14|0.0092431
11:50:15|0.0092431
11:50:16|0.0092431
11:50:17|0.0092431
11:50:18|0.0092415
11:50:19|0.0092415
11:50:20|0.0092415
11:50:21|0.0092415
11:50:22|0.0092394
11:50:23|0.0092394
11:50:24|0.0092394
11:50:26|0.0092394
11:50:26|0.0092457
11:50:28|0.0092457
11:50:29|0.0092506
11:50:30|0.0092531
11:50:31|0.0092515
11:50:32|0.0092514
11:50:33|0.0092514
11:50:34|0.0092514
11:50:35|0.00925
11:50:36|0.0092479
11:50:37|0.0092479
11:50:38|0.0092535
11:50:39|0.0092535
11:50:40|0.0092535
11:50:41|0.0092535
11:50:42|0.0092535
11:50:43|0.0092535
11:50:45|0.0092533
11:50:45|0.0092491
11:50:46|0.0092478
11:50:47|0.0092497
11:50:48|0.0092497
11:50:50|0.0092497
11:50:51|0.0092506
11:50:51|0.009256
11:50:52|0.0092542
11:50:53|0.0092542
11:50:54|0.0092541
11:50:55|0.0092541
11:50:56|0.0092541
11:50:57|0.0092565
11:50:58|0.0092565
11:50:59|0.0092565
11:51:01|0.0092565
11:51:02|0.0092588
11:51:02|0.0092588
11:51:03|0.0092588
11:51:04|0.009251
11:51:05|0.009251
11:51:06|0.0092583
11:51:07|0.0092461
11:51:08|0.0092394
11:51:09|0.0092384
11:51:11|0.0092384
11:51:12|0.0092384
11:51:13|0.009244
11:51:14|0.009244
11:51:15|0.0092421
11:51:16|0.0092384
11:51:17|0.0092384
11:51:18|0.0092384
11:51:19|0.0092406
11:51:20|0.0092348
11:51:21|0.0092386
11:51:22|0.0092346
11:51:23|0.0092346
11:51:24|0.0092371
11:51:25|0.0092371
11:51:26|0.0092397
11:51:28|0.0092397
11:51:28|0.0092397
11:51:29|0.0092431
11:51:31|0.0092431
11:51:32|0.0092425
11:51:33|0.009243
11:51:34|0.009243
11:51:34|0.0092402
11:51:35|0.0092402
11:51:36|0.0092402
11:51:37|0.0092402
11:51:38|0.0092402
11:51:39|0.00924
11:51:40|0.0092372
11:51:42|0.0092397
11:51:43|0.0092397
11:51:44|0.0092397
11:51:44|0.0092397
11:51:45|0.0092397
11:51:46|0.0092432
11:51:48|0.0092402
11:51:49|0.0092396
11:51:49|0.0092301
11:51:51|0.0092301
11:51:52|0.0092359
11:51:53|0.0092341
11:51:53|0.0092334
11:51:55|0.0092334
11:51:56|0.0092334
11:51:56|0.0092334
11:51:58|0.0092371
11:51:59|0.0092377
11:52:00|0.0092377
11:52:01|0.0092375
11:52:02|0.0092411
11:52:02|0.0092372
11:52:04|0.0092334
11:52:05|0.0092313
11:52:06|0.0092311
11:52:07|0.0092311
11:52:08|0.0092269
11:52:09|0.009229
11:52:10|0.0092361
11:52:11|0.009237
11:52:13|0.009237
11:52:13|0.009237
11:52:14|0.0092314
11:52:16|0.0092361
11:52:17|0.0092361
11:52:17|0.0092361
11:52:19|0.0092361
11:52:19|0.0092275
11:52:21|0.0092275
11:52:22|0.0092275
11:52:23|0.0092275
11:52:24|0.0092253
11:52:25|0.0092253
11:52:26|0.0092253
11:52:27|0.0092262
11:52:28|0.0092262
11:52:29|0.0092244
11:52:30|0.0092234
11:52:31|0.0092233
11:52:32|0.0092261
11:52:33|0.0092222
11:52:34|0.0092291
11:52:35|0.0092291
11:52:36|0.0092249
11:52:37|0.0092258
11:52:38|0.0092252
11:52:39|0.0092252
11:52:40|0.0092201
11:52:41|0.0092216
11:52:42|0.0092222
11:52:43|0.0092222
11:52:44|0.0092245
11:52:45|0.0092289
11:52:46|0.0092294
11:52:47|0.0092294
11:52:48|0.0092328
11:52:50|0.0092328
11:52:50|0.0092264
11:52:51|0.0092331
11:52:52|0.0092335
11:52:53|0.0092303
11:52:54|0.0092303
11:52:55|0.0092303
11:52:56|0.0092303
11:52:58|0.0092303
11:52:58|0.0092334
11:52:59|0.0092318
11:53:01|0.0092318
11:53:01|0.0092361
11:53:02|0.0092361
11:53:03|0.0092338
11:53:05|0.0092247
11:53:05|0.0092247
11:53:06|0.0092247
11:53:07|0.0092216
11:53:08|0.0092248
11:53:09|0.0092211
11:53:10|0.0092211
11:53:11|0.0092211
11:53:13|0.0092223
11:53:15|0.0092229
11:53:16|0.0092221
11:53:16|0.0092216
11:53:17|0.0092202
11:53:19|0.0092302
11:53:19|0.0092302
11:53:21|0.0092246
11:53:22|0.0092246
11:53:23|0.0092246
11:53:23|0.0092246
11:53:24|0.0092
11:53:25|0.0092171
11:53:27|0.0092174
11:53:28|0.0092213
11:53:29|0.0092216
11:53:30|0.0092237
11:53:31|0.0092237
11:53:32|0.0092237
11:53:33|0.0092189
11:53:34|0.0092189
11:53:35|0.0092189
11:53:36|0.0092189
11:53:38|0.0092189
11:53:38|0.0092208
11:53:39|0.0092242
11:53:41|0.0092241
11:53:41|0.0092246
11:53:43|0.0092246
11:53:43|0.009226
11:53:44|0.0092317
11:53:46|0.0092317
11:53:47|0.0092233
11:53:48|0.0092233
11:53:49|0.0092243
11:53:50|0.0092257
11:53:51|0.0092259
11:53:52|0.0092227
11:53:53|0.0092259
11:53:54|0.009225
11:53:55|0.009225
11:53:57|0.0092249
11:53:57|0.0092249
11:53:58|0.0092288
11:53:59|0.0092288
11:54:00|0.0092252
11:54:01|0.0092236
11:54:02|0.0092236
11:54:03|0.0092236
11:54:04|0.0092208
11:54:06|0.0092208
11:54:06|0.0092208
11:54:07|0.00921
11:54:08|0.00921
11:54:10|0.0092134
11:54:10|0.0092134
11:54:12|0.0092134
11:54:12|0.0092169
11:54:15|0.0092227
11:54:15|0.009229
11:54:16|0.0092288
11:54:18|0.0092288
11:54:19|0.0092317
11:54:20|0.0092317
11:54:21|0.0092254
11:54:22|0.0092254
11:54:23|0.009236
11:54:24|0.0092398
11:54:25|0.00924
11:54:26|0.0092362
11:54:27|0.0092362
11:54:28|0.0092353
11:54:29|0.0092353
11:54:30|0.0092397
11:54:31|0.0092397
11:54:32|0.0092397
11:54:33|0.0092397
11:54:34|0.0092441
11:54:35|0.0092441
11:54:36|0.0092441
11:54:37|0.0092397
11:54:38|0.0092397
11:54:39|0.0092397
11:54:40|0.0092392
11:54:41|0.0092392
11:54:42|0.009246
11:54:43|0.009246
11:54:44|0.0092397
11:54:45|0.0092397
11:54:46|0.0092397
11:54:47|0.0092397
11:54:48|0.0092397
11:54:49|0.0092431
11:54:50|0.0092432
11:54:51|0.0092479
11:54:52|0.0092479
11:54:53|0.0092479
11:54:54|0.0092479
11:54:55|0.0092479
11:54:56|0.0092464
11:54:57|0.0092464
11:54:59|0.009246
11:55:00|0.009246
11:55:00|0.009247
11:55:02|0.0092478
11:55:02|0.0092496
11:55:03|0.0092442
11:55:05|0.0092461
11:55:05|0.0092461
11:55:06|0.0092461
11:55:07|0.009237
11:55:09|0.009237
11:55:09|0.0092404
11:55:10|0.0092399
11:55:12|0.0092433
11:55:12|0.0092424
11:55:13|0.0092424
11:55:16|0.0092459
11:55:17|0.0092451
11:55:17|0.0092451
11:55:19|0.0092442
11:55:19|0.0092442
11:55:20|0.0092442
11:55:21|0.0092442
11:55:23|0.0092442
11:55:24|0.0092442
11:55:24|0.0092442
11:55:25|0.0092442
11:55:27|0.0092442
11:55:28|0.0092459
11:55:29|0.0092459
11:55:29|0.0092459
11:55:31|0.0092442
11:55:32|0.0092442
11:55:33|0.0092458
11:55:34|0.0092443
11:55:35|0.0092443
11:55:36|0.0092458
11:55:37|0.009242
11:55:38|0.0092402
11:55:39|0.0092364
11:55:40|0.0092394
11:55:41|0.0092394
11:55:42|0.0092371
11:55:43|0.0092371
11:55:44|0.0092371
11:55:45|0.0092371
11:55:46|0.009235
11:55:47|0.009235
11:55:48|0.009235
11:55:49|0.009235
11:55:50|0.009235
11:55:51|0.009235
11:55:52|0.0092343
11:55:53|0.0092343
11:55:55|0.0092343
11:55:55|0.0092343
11:55:56|0.009238
11:55:57|0.0092396
11:55:58|0.0092388
11:55:59|0.0092388
11:56:01|0.0092388
11:56:01|0.0092377
11:56:02|0.0092414
11:56:03|0.0092388
11:56:04|0.0092427
11:56:06|0.0092427
11:56:06|0.0092198
11:56:07|0.0092178
11:56:08|0.0092158
11:56:10|0.0092158
11:56:10|0.0092158
11:56:11|0.0092158
11:56:12|0.0092158
11:56:13|0.0092253
11:56:14|0.0092295
11:56:16|0.0092295
11:56:17|0.0092295
11:56:18|0.0092296
11:56:19|0.00923
11:56:20|0.00923
11:56:21|0.0092227
11:56:22|0.0092227
11:56:23|0.0092227
11:56:24|0.0092227
11:56:25|0.0092227
11:56:26|0.0092227
11:56:27|0.0092227
11:56:28|0.009237
11:56:29|0.0092368
11:56:30|0.0092368
11:56:31|0.0092342
11:56:32|0.0092342
11:56:34|0.0092342
11:56:34|0.0092342
11:56:35|0.0092379
11:56:37|0.0092379
11:56:37|0.0092379
11:56:39|0.0092379
11:56:39|0.0092379
11:56:40|0.0092353
11:56:41|0.0092353
11:56:42|0.0092353
11:56:43|0.0092353
11:56:44|0.0092353
11:56:45|0.0092353
11:56:46|0.0092342
11:56:47|0.0092342
11:56:49|0.0092368
11:56:49|0.0092368
11:56:50|0.0092363
11:56:52|0.0092379
11:56:52|0.0092379
11:56:54|0.0092379
11:56:54|0.0092379
11:56:55|0.0092405
11:56:57|0.0092405
11:56:58|0.0092405
11:56:59|0.0092406
11:57:00|0.0092405
11:57:01|0.0092468
11:57:02|0.009242
11:57:02|0.0092395
11:57:04|0.0092297
11:57:05|0.0092297
11:57:06|0.0092277
11:57:08|0.0092277
11:57:08|0.0092277
11:57:09|0.009227
11:57:10|0.009227
11:57:11|0.0092299
11:57:12|0.0092299
11:57:13|0.0092299
11:57:14|0.0092362
11:57:15|0.0092351
11:57:17|0.0092371
11:57:18|0.0092389
11:57:20|0.0092337
11:57:20|0.0092337
11:57:22|0.0092337
11:57:22|0.0092337
11:57:24|0.0092361
11:57:24|0.0092361
11:57:25|0.0092361
11:57:27|0.0092361
11:57:27|0.0092358
11:57:28|0.0092368
11:57:29|0.0092337
11:57:31|0.0092309
11:57:32|0.0092271
11:57:32|0.0092271
11:57:34|0.0092333
11:57:34|0.0092333
11:57:35|0.0092333
11:57:37|0.0092333
11:57:37|0.0092333
11:57:39|0.0092346
11:57:40|0.0092361
11:57:41|0.0092361
11:57:42|0.0092361
11:57:43|0.0092362
11:57:44|0.0092362
11:57:45|0.0092293
11:57:46|0.0092312
11:57:47|0.0092312
11:57:48|0.0092385
11:57:49|0.0092385
11:57:50|0.0092388
11:57:51|0.0092388
11:57:52|0.0092388
11:57:53|0.0092272
11:57:54|0.0092291
11:57:55|0.0092274
11:57:56|0.0092274
11:57:57|0.0092298
11:57:58|0.0092322
11:57:59|0.0092322
11:58:01|0.0092322
11:58:01|0.0092322
11:58:03|0.0092333
11:58:03|0.0092333
11:58:04|0.0092286
11:58:05|0.0092274
11:58:06|0.0092244
11:58:07|0.0092228
11:58:08|0.0092229
11:58:10|0.0092229
11:58:10|0.0092231
11:58:11|0.0092284
11:58:12|0.0092284
11:58:13|0.0092284
11:58:14|0.0092274
11:58:16|0.0092274
11:58:17|0.0092274
11:58:17|0.0092277
11:58:19|0.0092302
11:58:20|0.0092253
11:58:22|0.0092253
11:58:22|0.0092229
11:58:24|0.0092229
11:58:24|0.0092229
11:58:25|0.0092229
11:58:26|0.0092229
11:58:28|0.0092229
11:58:29|0.0092229
11:58:29|0.009227
11:58:30|0.0092245
11:58:32|0.0092245
11:58:32|0.0092245
11:58:33|0.0092284
11:58:34|0.0092378
11:58:36|0.0092388
11:58:36|0.0092388
11:58:38|0.0092382
11:58:38|0.0092325
11:58:40|0.0092387
11:58:40|0.0092387
11:58:42|0.0092365
11:58:43|0.0092365
11:58:44|0.0092376
11:58:45|0.0092376
11:58:47|0.0092376
11:58:47|0.0092376
11:58:49|0.0092376
11:58:50|0.0092376
11:58:51|0.0092376
11:58:52|0.0092393
11:58:53|0.0092418
11:58:54|0.009244
11:58:55|0.009242
11:58:56|0.009242
11:58:57|0.009242
11:58:58|0.009242
11:58:59|0.009242
11:59:00|0.0092451
11:59:01|0.0092451
11:59:02|0.0092453
11:59:03|0.0092453
11:59:04|0.0092453
11:59:05|0.0092453
11:59:06|0.009242
11:59:07|0.009242
11:59:08|0.0092377
11:59:09|0.0092377
11:59:10|0.0092406
11:59:11|0.0092406
11:59:12|0.0092424
11:59:13|0.009243
11:59:14|0.0092426
11:59:15|0.0092424
11:59:16|0.0092422
11:59:17|0.0092396
11:59:19|0.0092387
11:59:19|0.0092336
11:59:21|0.0092351
11:59:22|0.0092388
11:59:23|0.0092388
11:59:24|0.0092414
11:59:25|0.0092359
11:59:26|0.0092341
11:59:28|0.0092341
11:59:29|0.0092341
11:59:30|0.009229
11:59:31|0.009229
11:59:31|0.0092334
11:59:33|0.0092334
11:59:35|0.0092334
11:59:36|0.0092334
11:59:36|0.0092378
11:59:37|0.0092377
11:59:39|0.0092396
11:59:39|0.0092396
11:59:40|0.0092396
11:59:42|0.0092396
11:59:42|0.0092369
11:59:44|0.0092369
11:59:45|0.0092381
11:59:46|0.0092381
11:59:47|0.0092381
11:59:47|0.0092381
11:59:49|0.0092396
11:59:50|0.0092396
11:59:50|0.0092396
11:59:51|0.0092396
11:59:53|0.0092396
11:59:53|0.0092396
11:59:54|0.0092396
11:59:55|0.0092396
11:59:56|0.0092396
11:59:58|0.0092396
11:59:58|0.0092396
12:00:00|0.0092434
12:00:01|0.0092434
12:00:02|0.0092434
12:00:02|0.0092389
12:00:03|0.0092378
12:00:04|0.0092377
12:00:06|0.0092355
12:00:07|0.0092355
12:00:08|0.0092355
12:00:09|0.0092086
12:00:10|0.0092086
12:00:11|0.0092111
12:00:12|0.0092112
12:00:13|0.0092112
12:00:14|0.0092112
12:00:15|0.0092112
12:00:16|0.009212
12:00:17|0.0092118
12:00:18|0.0092158
12:00:19|0.0092126
12:00:20|0.009222
12:00:22|0.0092226
12:00:22|0.0092206
12:00:23|0.0092206
12:00:25|0.0092206
12:00:25|0.0092148
12:00:27|0.0092147
12:00:27|0.0092147
12:00:28|0.0092147
12:00:29|0.0092147
12:00:30|0.0092147
12:00:31|0.0092111
12:00:32|0.0092111
12:00:33|0.0092111
12:00:34|0.0092111
12:00:35|0.0092111
12:00:36|0.0092111
12:00:37|0.0092111
12:00:38|0.009204
12:00:39|0.009211
12:00:40|0.009204
12:00:41|0.0092078
12:00:42|0.0092078
12:00:44|0.0092101
12:00:44|0.0092101
12:00:46|0.0092073
12:00:47|0.0092076
12:00:47|0.0092076
12:00:49|0.0092076
12:00:49|0.0092076
12:00:51|0.009204
12:00:51|0.0092006
12:00:52|0.0092006
12:00:53|0.0092
12:00:55|0.0092
12:00:55|0.0092
12:00:56|0.0092
12:00:57|0.0092
12:00:59|0.0092
12:00:59|0.0092013
12:01:00|0.0092
12:01:01|0.0091891
12:01:02|0.0091933
12:01:04|0.0091913
12:01:04|0.0091977
12:01:06|0.0091984
12:01:06|0.0091984
12:01:07|0.0091969
12:01:08|0.0091969
12:01:10|0.0091969
12:01:10|0.0091965
12:01:11|0.0091965
12:01:12|0.0091965
12:01:13|0.0091973
12:01:14|0.0091973
12:01:16|0.0091973
12:01:17|0.0091973
12:01:18|0.0091973
12:01:18|0.0091945
12:01:20|0.0091945
12:01:21|0.0091945
12:01:23|0.0091999
12:01:24|0.0091999
12:01:26|0.0091999
12:01:26|0.0091999
12:01:28|0.0092089
12:01:29|0.0092023
12:01:30|0.0092023
12:01:31|0.0092023
12:01:32|0.0092084
12:01:33|0.0092084
12:01:34|0.0092084
12:01:35|0.0092084
12:01:36|0.0092046
12:01:37|0.0092046
12:01:38|0.0092046
12:01:40|0.0092064
12:01:40|0.0092003
12:01:41|0.0092003
12:01:42|0.0092002
12:01:43|0.0092025
12:01:45|0.0092025
12:01:46|0.0092025
12:01:46|0.0092025
12:01:47|0.0092025
12:01:48|0.0092067
12:01:50|0.0092005
12:01:50|0.0092003
12:01:52|0.0092003
12:01:52|0.009203
12:01:53|0.0092
12:01:55|0.009191
12:01:56|0.009191
12:01:57|0.009191
12:01:58|0.0092029
12:01:59|0.0091911
12:02:00|0.0091911
12:02:01|0.0091911
12:02:02|0.0091909
12:02:03|0.0091909
12:02:04|0.0091909
12:02:05|0.0091909
12:02:06|0.0091909
12:02:07|0.0092
12:02:08|0.0091999
12:02:09|0.0092076
12:02:10|0.0092076
12:02:11|0.0092168
12:02:12|0.0092229
12:02:13|0.0092288
12:02:14|0.0092288
12:02:15|0.0092131
12:02:16|0.0092186
12:02:17|0.0092245
12:02:18|0.0092245
12:02:19|0.0092245
12:02:20|0.0092161
12:02:21|0.0092242
12:02:23|0.0092251
12:02:23|0.0092251
12:02:25|0.0092251
12:02:26|0.0092251
12:02:27|0.0092217
12:02:28|0.0092225
12:02:28|0.0092217
12:02:30|0.0092228
12:02:30|0.0092327
12:02:32|0.0092327
12:02:33|0.0092327
12:02:34|0.0092327
12:02:35|0.0092327
12:02:36|0.0092327
12:02:37|0.0092302
12:02:38|0.0092302
12:02:40|0.0092302
12:02:40|0.0092302
12:02:41|0.0092302
12:02:43|0.0092302
12:02:44|0.0092323
12:02:44|0.0092323
12:02:46|0.0092327
12:02:46|0.0092327
12:02:48|0.0092327
12:02:48|0.0092327
12:02:50|0.0092327
12:02:50|0.009236
12:02:52|0.0092462
12:02:53|0.0092462
12:02:53|0.0092351
12:02:55|0.0092351
12:02:57|0.009239
12:02:57|0.0092431
12:02:58|0.0092431
12:02:59|0.0092431
12:03:00|0.0092431
12:03:01|0.0092431
12:03:02|0.0092432
12:03:03|0.0092454
12:03:04|0.0092518
12:03:06|0.009249
12:03:06|0.0092483
12:03:07|0.0092483
12:03:09|0.0092483
12:03:09|0.0092483
12:03:11|0.009248
12:03:13|0.009248
12:03:14|0.009248
12:03:16|0.0092527
12:03:17|0.0092527
12:03:17|0.0092527
12:03:19|0.0092527
12:03:20|0.00925
12:03:21|0.00925
12:03:22|0.0092572
12:03:23|0.0092572
12:03:24|0.0092572
12:03:25|0.0092572
12:03:27|0.0092572
12:03:27|0.009248
12:03:29|0.0092533
12:03:29|0.0092533
12:03:30|0.00926
12:03:32|0.0092575
12:03:33|0.0092575
12:03:34|0.0092575
12:03:35|0.0092665
12:03:35|0.0092665
12:03:37|0.0092665
12:03:38|0.0092679
12:03:38|0.0092679
12:03:41|0.0092679
12:03:42|0.0092679
12:03:42|0.0092679
12:03:43|0.0092679
12:03:44|0.0092734
12:03:45|0.0092734
12:03:47|0.0092734
12:03:48|0.0092745
12:03:49|0.009277
12:03:50|0.009277
12:03:51|0.009277
12:03:52|0.009277
12:03:52|0.0092817
12:03:53|0.0092817
12:03:54|0.0092817
12:03:56|0.0092744
12:03:57|0.0092744
12:03:58|0.0092815
12:03:59|0.0092815
12:04:00|0.0092815
12:04:01|0.0092859
12:04:03|0.0092859
12:04:03|0.0092859
12:04:04|0.0092859
12:04:05|0.0092859
12:04:07|0.0092859
12:04:08|0.0092833
12:04:09|0.0092831
12:04:10|0.0092831
12:04:10|0.0092859
12:04:12|0.0092859
12:04:13|0.0092859
12:04:14|0.0092859
12:04:15|0.0092849
12:04:16|0.0092815
12:04:17|0.0092734
12:04:18|0.0092782
12:04:19|0.0092743
12:04:20|0.0092741
12:04:21|0.0092716
12:04:22|0.0092652
12:04:23|0.0092689
12:04:24|0.0092689
12:04:25|0.0092698
12:04:27|0.0092698
12:04:28|0.0092707
12:04:29|0.0092725
12:04:30|0.0092707
12:04:31|0.0092667
12:04:32|0.0092667
12:04:33|0.0092698
12:04:34|0.0092707
12:04:36|0.0092657
12:04:36|0.0092696
12:04:37|0.0092696
12:04:39|0.0092696
12:04:39|0.0092696
12:04:41|0.0092696
12:04:42|0.0092657
12:04:43|0.0092657
12:04:44|0.00927
12:04:44|0.0092716
12:04:45|0.0092808
12:04:47|0.0092798
12:04:47|0.0092798
12:04:49|0.0092783
12:04:49|0.0092783
12:04:50|0.0092783
12:04:51|0.0092783
12:04:53|0.0092783
12:04:54|0.0092783
12:04:55|0.0092783
12:04:56|0.0092788
12:04:57|0.0092788
12:04:58|0.0092788
12:04:59|0.0092788
12:05:00|0.0092912
12:05:01|0.0092835
12:05:02|0.0092835
12:05:03|0.0092835
12:05:04|0.0092835
12:05:05|0.0092835
12:05:06|0.0092835
12:05:07|0.0092844
12:05:08|0.0092843
12:05:09|0.0092843
12:05:10|0.0092841
12:05:11|0.0092815
12:05:12|0.0092815
12:05:13|0.009285
12:05:14|0.0092846
12:05:15|0.0092716
12:05:16|0.0092716
12:05:18|0.0092716
12:05:18|0.0092753
12:05:19|0.0092753
12:05:20|0.0092747
12:05:22|0.0092747
12:05:22|0.0092696
12:05:23|0.0092737
12:05:24|0.0092737
12:05:25|0.0092727
12:05:27|0.0092728
12:05:28|0.0092728
12:05:29|0.009269
12:05:30|0.0092686
12:05:31|0.0092685
12:05:32|0.00926
12:05:33|0.0092636
12:05:34|0.0092636
12:05:35|0.0092636
12:05:36|0.0092636
12:05:37|0.0092636
12:05:38|0.0092636
12:05:39|0.0092636
12:05:40|0.0092636
12:05:41|0.0092634
12:05:42|0.0092634
12:05:44|0.0092634
12:05:44|0.0092634
12:05:45|0.0092634
12:05:46|0.0092634
12:05:47|0.0092634
12:05:48|0.0092619
12:05:49|0.0092619
12:05:51|0.0092619
12:05:51|0.0092614
12:05:53|0.00926
12:05:53|0.00926
12:05:54|0.00926
12:05:55|0.00926
12:05:56|0.00926
12:05:58|0.00926
12:05:58|0.0092609
12:06:00|0.0092609
12:06:00|0.0092609
12:06:01|0.0092608
12:06:02|0.00926
12:06:04|0.00926
12:06:05|0.00926
12:06:06|0.00926
12:06:07|0.0092568
12:06:08|0.0092568
12:06:09|0.0092568
12:06:10|0.0092568
12:06:11|0.0092568
12:06:12|0.0092591
12:06:13|0.0092591
12:06:14|0.00925
12:06:16|0.0092537
12:06:16|0.0092537
12:06:17|0.0092551
12:06:18|0.0092551
12:06:20|0.0092537
12:06:21|0.0092537
12:06:21|0.0092537
12:06:23|0.009259
12:06:23|0.0092578
12:06:24|0.0092578
12:06:25|0.0092599
12:06:26|0.0092599
12:06:27|0.0092599
12:06:29|0.0092578
12:06:30|0.0092385
12:06:31|0.0092454
12:06:32|0.0092382
12:06:33|0.0092382
12:06:34|0.0092524
12:06:35|0.0092466
12:06:36|0.0092457
12:06:37|0.0092457
12:06:38|0.0092373
12:06:39|0.0092374
12:06:40|0.0092374
12:06:41|0.0092374
12:06:42|0.0092374
12:06:44|0.009234
12:06:44|0.009234
12:06:45|0.0092382
12:06:46|0.0092377
12:06:47|0.0092382
12:06:48|0.0092382
12:06:49|0.0092382
12:06:50|0.009234
12:06:51|0.009243
12:06:52|0.009243
12:06:54|0.009243
12:06:54|0.0092447
12:06:55|0.0092447
12:06:56|0.0092361
12:06:57|0.0092361
12:06:58|0.0092361
12:06:59|0.0092361
12:07:00|0.009236
12:07:01|0.009234
12:07:02|0.009234
12:07:05|0.009228
12:07:05|0.0092305
12:07:06|0.0092368
12:07:07|0.0092368
12:07:08|0.0092307
12:07:09|0.0092307
12:07:10|0.0092307
12:07:11|0.0092307
12:07:12|0.0092307
12:07:14|0.0092307
12:07:14|0.00923
12:07:16|0.0092309
12:07:17|0.0092341
12:07:19|0.0092341
12:07:20|0.0092341
12:07:21|0.0092341
12:07:22|0.0092341
12:07:24|0.0092341
12:07:25|0.0092341
12:07:26|0.0092307
12:07:27|0.0092307
12:07:28|0.0092303
12:07:29|0.0092303
12:07:30|0.0092303
12:07:31|0.0092303
12:07:32|0.0092569
12:07:33|0.0092474
12:07:34|0.0092322
12:07:35|0.0092322
12:07:36|0.0092478
12:07:37|0.0092528
12:07:38|0.0092528
12:07:39|0.0092528
12:07:40|0.0092529
12:07:41|0.0092529
12:07:42|0.0092529
12:07:43|0.0092563
12:07:44|0.0092563
12:07:45|0.0092477
12:07:46|0.0092477
12:07:48|0.0092477
12:07:48|0.0092529
12:07:49|0.0092529
12:07:50|0.0092538
12:07:51|0.0092538
12:07:52|0.0092538
12:07:53|0.0092408
12:07:54|0.0092411
12:07:56|0.0092502
12:07:56|0.0092502
12:07:57|0.0092502
12:07:58|0.0092502
12:07:59|0.0092502
12:08:00|0.0092502
12:08:01|0.0092529
12:08:02|0.0092529
12:08:03|0.0092529
12:08:05|0.0092529
12:08:05|0.0092483
12:08:06|0.0092511
12:08:07|0.0092511
12:08:08|0.0092502
12:08:09|0.0092484
12:08:10|0.0092501
12:08:11|0.0092501
12:08:12|0.0092502
12:08:13|0.0092485
12:08:14|0.0092501
12:08:15|0.0092484
12:08:16|0.0092484
12:08:18|0.0092502
12:08:18|0.0092514
12:08:20|0.0092514
12:08:21|0.00925
12:08:22|0.0092591
12:08:23|0.0092591
12:08:24|0.0092591
12:08:25|0.0092582
12:08:26|0.0092511
12:08:27|0.0092555
12:08:29|0.0092518
12:08:30|0.0092532
12:08:31|0.0092477
12:08:32|0.0092323
12:08:33|0.0092323
12:08:34|0.0092323
12:08:35|0.0092323
12:08:36|0.0092323
12:08:37|0.0092415
12:08:38|0.0092415
12:08:39|0.0092385
12:08:40|0.0092373
12:08:41|0.0092373
12:08:42|0.0092373
12:08:43|0.0092373
12:08:44|0.0092373
12:08:45|0.0092373
12:08:46|0.0092373
12:08:48|0.0092373
12:08:48|0.0092406
12:08:49|0.0092406
12:08:50|0.0092373
12:08:52|0.0092373
12:08:52|0.0092373
12:08:53|0.0092414
12:08:54|0.0092412
12:08:55|0.0092412
12:08:57|0.0092412
12:08:57|0.0092412
12:08:59|0.0092412
12:08:59|0.0092373
12:09:01|0.0092373
12:09:01|0.0092373
12:09:03|0.0092373
12:09:04|0.0092322
12:09:05|0.0092367
12:09:05|0.0092362
12:09:07|0.0092361
12:09:07|0.00923
12:09:08|0.00923
12:09:10|0.0092335
12:09:11|0.0092278
12:09:12|0.0092278
12:09:13|0.0092327
12:09:14|0.0092327
12:09:15|0.0092281
12:09:16|0.0092326
12:09:18|0.0092326
12:09:20|0.0092336
12:09:20|0.0092337
12:09:21|0.0092246
12:09:23|0.0092246
12:09:24|0.0092053
12:09:25|0.0092055
12:09:26|0.0092055
12:09:27|0.0092055
12:09:29|0.0092045
12:09:30|0.0092045
12:09:31|0.0092045
12:09:32|0.0092045
12:09:33|0.0092045
12:09:34|0.0092054
12:09:34|0.0092054
12:09:36|0.0092054
12:09:37|0.0092054
12:09:38|0.0092192
12:09:39|0.0092192
12:09:40|0.0092147
12:09:41|0.0092147
12:09:42|0.0092147
12:09:43|0.0092147
12:09:44|0.0092147
12:09:45|0.0092147
12:09:46|0.0092147
12:09:47|0.0092147
12:09:48|0.0092147
12:09:49|0.0092147
12:09:50|0.0092147
12:09:51|0.0092147
12:09:52|0.0092147
12:09:53|0.0092139
12:09:54|0.0092147
12:09:55|0.0092119
12:09:56|0.0092108
12:09:57|0.0092107
12:09:58|0.0092107
12:09:59|0.0092107
12:10:00|0.0092107
12:10:01|0.0092107
12:10:04|0.0092147
12:10:05|0.00921
12:10:05|0.009206
12:10:06|0.009206
12:10:08|0.0092074
12:10:09|0.0092103
12:10:10|0.0092103
12:10:11|0.0092054
12:10:12|0.0092054
12:10:13|0.0092147
12:10:13|0.0092147
12:10:15|0.0092147
12:10:16|0.0092147
12:10:17|0.0092112
12:10:18|0.0092112
12:10:19|0.0092112
12:10:19|0.0092083
12:10:21|0.0092083
12:10:22|0.0092083
12:10:23|0.0092084
12:10:24|0.0092084
12:10:25|0.0092076
12:10:26|0.0092054
12:10:27|0.0092054
12:10:28|0.0092033
12:10:30|0.0092033
12:10:31|0.0091999
12:10:32|0.0091999
12:10:33|0.0092033
12:10:34|0.0092033
12:10:35|0.0092033
12:10:36|0.0092033
12:10:37|0.0092033
12:10:38|0.0092033
12:10:39|0.0092033
12:10:41|0.0092033
12:10:41|0.0092033
12:10:43|0.0092001
12:10:43|0.0091916
12:10:44|0.0092
12:10:45|0.0092
12:10:47|0.0092
12:10:47|0.0091992
12:10:49|0.0091998
12:10:50|0.0091998
12:10:50|0.0091998
12:10:52|0.0091998
12:10:53|0.0091977
12:10:53|0.0091908
12:10:55|0.009188
12:10:55|0.009188
12:10:56|0.0091774
12:10:58|0.0091747
12:10:58|0.0091747
12:11:00|0.0091634
12:11:00|0.0091634
12:11:01|0.0091755
12:11:02|0.0091755
12:11:05|0.0091774
12:11:05|0.0091774
12:11:06|0.0091719
12:11:07|0.0091813
12:11:08|0.0091768
12:11:09|0.0091768
12:11:10|0.009181
12:11:11|0.009181
12:11:12|0.0091814
12:11:14|0.0091814
12:11:14|0.0091814
12:11:15|0.0091814
12:11:16|0.0091824
12:11:17|0.0091824
12:11:19|0.0091824
12:11:20|0.0091824
12:11:21|0.0091935
12:11:22|0.0091935
12:11:23|0.0091873
12:11:24|0.0091865
12:11:25|0.0091865
12:11:26|0.0091865
12:11:27|0.0091824
12:11:28|0.0091824
12:11:29|0.0091824
12:11:30|0.0091824
12:11:32|0.0091871
12:11:33|0.0091871
12:11:33|0.0091871
12:11:35|0.0091721
12:11:36|0.0091797
12:11:36|0.0091701
12:11:38|0.0091774
12:11:39|0.0091775
12:11:39|0.0091794
12:11:40|0.0091794
12:11:42|0.0091794
12:11:43|0.0091794
12:11:44|0.0091794
12:11:45|0.0091786
12:11:46|0.0091797
12:11:46|0.0091797
12:11:48|0.0091797
12:11:48|0.0091797
12:11:50|0.0091797
12:11:51|0.0091704
12:11:51|0.0091768
12:11:53|0.0091739
12:11:54|0.0091739
12:11:55|0.0091739
12:11:56|0.0091739
12:11:57|0.0091797
12:11:58|0.0091797
12:11:59|0.0091797
12:12:00|0.0091797
12:12:01|0.0091797
12:12:02|0.0091797
12:12:03|0.0091822
12:12:04|0.0091825
12:12:05|0.0091825
12:12:06|0.0091797
12:12:07|0.0091797
12:12:08|0.0091797
12:12:09|0.0091797
12:12:10|0.0091797
12:12:11|0.0091797
12:12:12|0.0091797
12:12:13|0.0091797
12:12:14|0.0091823
12:12:15|0.0091823
12:12:16|0.0091823
12:12:17|0.0091819
12:12:18|0.0091819
12:12:19|0.0091819
12:12:20|0.0091819
12:12:21|0.0091819
12:12:22|0.0091831
12:12:23|0.0091831
12:12:24|0.0091831
12:12:25|0.009194
12:12:26|0.0091976
12:12:27|0.0091968
12:12:28|0.0091968
12:12:29|0.0091968
12:12:30|0.0091968
12:12:32|0.0091968
12:12:33|0.009197
12:12:35|0.0092069
12:12:36|0.0091969
12:12:36|0.0091963
12:12:38|0.0092001
12:12:38|0.0092005
12:12:40|0.0092005
12:12:41|0.0092001
12:12:42|0.0091942
12:12:43|0.0091831
12:12:44|0.0091856
12:12:45|0.0091739
12:12:46|0.0091739
12:12:47|0.0091754
12:12:48|0.0091827
12:12:49|0.0091927
12:12:50|0.0091912
12:12:51|0.009177
12:12:52|0.0092136
12:12:53|0.009184
12:12:54|0.0091909
12:12:55|0.0091911
12:12:56|0.0091911
12:12:57|0.0091911
12:12:58|0.009191
12:12:59|0.0091907
12:13:00|0.0091907
12:13:01|0.0091907
12:13:03|0.0091907
12:13:03|0.0091831
12:13:04|0.0091831
12:13:05|0.0091806
12:13:06|0.0091797
12:13:08|0.0091843
12:13:08|0.0091843
12:13:09|0.0091862
12:13:10|0.0091834
12:13:11|0.0091834
12:13:12|0.0091834
12:13:13|0.0091798
12:13:14|0.0091826
12:13:15|0.00918
12:13:16|0.00918
12:13:17|0.0091843
12:13:18|0.0091843
12:13:20|0.009186
12:13:20|0.0091942
12:13:21|0.0091942
12:13:22|0.0091942
12:13:23|0.0091969
12:13:24|0.0091942
12:13:25|0.0091942
12:13:26|0.0091942
12:13:27|0.0091942
12:13:29|0.0091942
12:13:30|0.0091862
12:13:30|0.0091862
12:13:31|0.0091862
12:13:33|0.0091862
12:13:34|0.0091827
12:13:35|0.0091827
12:13:36|0.0091866
12:13:36|0.009169
12:13:38|0.0091752
12:13:38|0.0091732
12:13:40|0.0091634
12:13:41|0.0091624
12:13:42|0.0091517
12:13:43|0.0091517
12:13:43|0.0091517
12:13:45|0.0091553
12:13:46|0.0091553
12:13:47|0.0091456
12:13:48|0.0091478
12:13:49|0.0091551
12:13:50|0.0091551
12:13:51|0.0091552
12:13:51|0.0091552
12:13:53|0.0091551
12:13:54|0.0091551
12:13:55|0.0091547
12:13:56|0.0091599
12:13:57|0.0091587
12:13:58|0.00918
12:13:59|0.009181
12:14:00|0.009181
12:14:01|0.009181
12:14:02|0.0091744
12:14:03|0.0091796
12:14:04|0.0091796
12:14:05|0.0091796
12:14:06|0.0091796
12:14:07|0.0091796
12:14:08|0.0091876
12:14:09|0.0091876
12:14:10|0.0091928
12:14:11|0.0091909
12:14:12|0.0091909
12:14:13|0.0091909
12:14:14|0.0091909
12:14:15|0.0091938
12:14:16|0.0091938
12:14:17|0.0091938
12:14:18|0.0091938
12:14:20|0.0091797
12:14:21|0.0091797
12:14:21|0.0091715
12:14:22|0.0091715
12:14:24|0.0091715
12:14:24|0.0091715
12:14:25|0.0091715
12:14:26|0.0091715
12:14:27|0.0091868
12:14:28|0.0091868
12:14:30|0.0091868
12:14:30|0.0091868
12:14:31|0.0091926
12:14:33|0.0091855
12:14:34|0.0091855
12:14:35|0.0091855
12:14:36|0.0091855
12:14:37|0.0091811
12:14:38|0.0091811
12:14:39|0.0091811
12:14:40|0.0091811
12:14:41|0.0091827
12:14:42|0.0091797
12:14:43|0.0091797
12:14:44|0.0091785
12:14:45|0.0091769
12:14:47|0.0091773
12:14:48|0.0091773
12:14:49|0.0091773
12:14:50|0.0091766
12:14:51|0.0091715
12:14:52|0.0091715
12:14:53|0.0091715
12:14:54|0.0091715
12:14:55|0.0091804
12:14:56|0.0091804
12:14:57|0.0091859
12:14:58|0.0091904
12:14:59|0.0091904
12:15:00|0.0091904
12:15:01|0.0091865
12:15:02|0.0091865
12:15:03|0.009179
12:15:04|0.0091851
12:15:05|0.0091851
12:15:06|0.0091841
12:15:07|0.0091841
12:15:08|0.0091841
12:15:09|0.0091841
12:15:10|0.0091841
12:15:11|0.0091817
12:15:12|0.0091817
12:15:13|0.0091827
12:15:14|0.0091825
12:15:15|0.0091825
12:15:16|0.0091825
12:15:17|0.0091773
12:15:18|0.0091773
12:15:19|0.0091801
12:15:20|0.0091801
12:15:21|0.0091801
12:15:22|0.0091801
12:15:23|0.009175
12:15:24|0.009175
12:15:25|0.0091715
12:15:26|0.0091715
12:15:27|0.0091715
12:15:28|0.0091715
12:15:30|0.0091715
12:15:30|0.0091676
12:15:31|0.0091676
12:15:32|0.0091639
12:15:34|0.009167
12:15:35|0.009167
12:15:36|0.00915
12:15:37|0.00915
12:15:37|0.00915
12:15:39|0.0091543
12:15:40|0.0091543
12:15:41|0.0091466
12:15:42|0.0091466
12:15:43|0.0091492
12:15:44|0.009145
12:15:45|0.009145
12:15:46|0.009145
12:15:47|0.00914
12:15:48|0.0091467
12:15:49|0.0091467
12:15:50|0.0091467
12:15:51|0.0091474
12:15:52|0.0091474
12:15:53|0.0091474
12:15:54|0.009147
12:15:55|0.0091439
12:15:56|0.0091439
12:15:57|0.0091432
12:15:58|0.0091463
12:15:59|0.0091463
12:16:00|0.0091463
12:16:01|0.0091434
12:16:02|0.0091434
12:16:03|0.009147
12:16:04|0.009147
12:16:05|0.0091568
12:16:06|0.0091568
12:16:07|0.0091592
12:16:08|0.0091592
12:16:09|0.0091547
12:16:10|0.0091529
12:16:11|0.0091529
12:16:12|0.0091535
12:16:14|0.0091575
12:16:14|0.0091575
12:16:15|0.0091574
12:16:16|0.0091567
12:16:18|0.0091567
12:16:19|0.0091636
12:16:20|0.0091629
12:16:21|0.0091583
12:16:22|0.0091583
12:16:23|0.0091583
12:16:24|0.0091583
12:16:25|0.0091583
12:16:26|0.0091583
12:16:27|0.0091583
12:16:29|0.0091583
12:16:29|0.0091583
12:16:30|0.0091583
12:16:31|0.0091649
12:16:32|0.0091635
12:16:34|0.0091635
12:16:35|0.0091635
12:16:36|0.0091672
12:16:37|0.0091652
12:16:38|0.0091674
12:16:39|0.0091674
12:16:41|0.0091674
12:16:42|0.0091601
12:16:43|0.0091583
12:16:45|0.0091592
12:16:45|0.0091592
12:16:46|0.0091603
12:16:48|0.0091603
12:16:49|0.0091603
12:16:49|0.0091603
12:16:50|0.0091603
12:16:51|0.0091673
12:16:52|0.0091673
12:16:54|0.0091673
12:16:54|0.0091673
12:16:56|0.0091673
12:16:56|0.0091673
12:16:57|0.0091673
12:16:58|0.0091592
12:17:00|0.0091609
12:17:01|0.0091481
12:17:02|0.0091512
12:17:03|0.009153
12:17:04|0.0091439
12:17:05|0.0091439
12:17:06|0.0091485
12:17:07|0.0091529
12:17:08|0.0091529
12:17:09|0.0091512
12:17:10|0.0091512
12:17:11|0.0091512
12:17:12|0.0091442
12:17:13|0.0091495
12:17:14|0.0091495
12:17:15|0.0091495
12:17:16|0.0091495
12:17:17|0.0091501
12:17:18|0.0091442
12:17:19|0.0091406
12:17:20|0.0091406
12:17:22|0.0091401
12:17:22|0.00914
12:17:23|0.00914
12:17:24|0.00914
12:17:25|0.0091404
12:17:26|0.009136
12:17:27|0.0091375
12:17:28|0.0091351
12:17:30|0.0091384
12:17:30|0.0091362
12:17:31|0.0091362
12:17:32|0.0091396
12:17:34|0.0091396
12:17:34|0.0091378
12:17:35|0.0091383
12:17:37|0.0091383
12:17:39|0.0091383
12:17:40|0.0091383
12:17:41|0.0091383
12:17:41|0.0091383
12:17:43|0.0091366
12:17:45|0.0091383
12:17:45|0.0091324
12:17:47|0.0091318
12:17:47|0.0091318
12:17:48|0.0091302
12:17:49|0.0091318
12:17:51|0.0091318
12:17:51|0.0091326
12:17:52|0.0091326
12:17:53|0.0091342
12:17:54|0.0091342
12:17:56|0.0091342
12:17:57|0.0091374
12:17:57|0.0091374
12:17:59|0.0091374
12:17:59|0.0091374
12:18:01|0.0091342
12:18:01|0.0091365
12:18:03|0.0091353
12:18:04|0.0091302
12:18:05|0.0091302
12:18:06|0.00913
12:18:07|0.0091286
12:18:07|0.0091286
12:18:09|0.0091286
12:18:10|0.0091235
12:18:11|0.0091235
12:18:12|0.0091235
12:18:13|0.0091235
12:18:14|0.0091235
12:18:15|0.0091238
12:18:16|0.0091238
12:18:17|0.0091238
12:18:18|0.0091238
12:18:19|0.0091248
12:18:20|0.0091248
12:18:21|0.0091248
12:18:22|0.0091248
12:18:23|0.0091248
12:18:24|0.0091248
12:18:25|0.0091245
12:18:26|0.0091245
12:18:27|0.0091245
12:18:28|0.0091235
12:18:29|0.0091235
12:18:30|0.0091235
12:18:31|0.0091269
12:18:32|0.0091297
12:18:33|0.00912
12:18:34|0.00912
12:18:35|0.0091113
12:18:36|0.0091103
12:18:38|0.0091083
12:18:39|0.0090943
12:18:39|0.0090944
12:18:41|0.009083
12:18:41|0.0090899
12:18:43|0.0090899
12:18:44|0.0090833
12:18:45|0.0090916
12:18:46|0.0090916
12:18:47|0.0090899
12:18:48|0.0090898
12:18:50|0.0090898
12:18:50|0.0090898
12:18:51|0.0090899
12:18:53|0.0090899
12:18:53|0.009083
12:18:54|0.009083
12:18:55|0.0090898
12:18:57|0.0090904
12:18:58|0.0090854
12:18:58|0.0090854
12:19:00|0.0090854
12:19:01|0.0090854
12:19:02|0.0090913
12:19:03|0.0090892
12:19:04|0.0090892
12:19:05|0.0090894
12:19:06|0.0090894
12:19:08|0.0090995
12:19:08|0.0090983
12:19:09|0.0090897
12:19:10|0.0090916
12:19:11|0.0090836
12:19:12|0.009083
12:19:13|0.009083
12:19:14|0.0090851
12:19:15|0.0090851
12:19:16|0.009083
12:19:17|0.0090835
12:19:18|0.009083
12:19:19|0.0090827
12:19:20|0.0090668
12:19:22|0.0090756
12:19:22|0.0090756
12:19:23|0.0090756
12:19:24|0.0090756
12:19:25|0.0090674
12:19:27|0.0090674
12:19:28|0.009077
12:19:29|0.009077
12:19:30|0.009077
12:19:31|0.0090754
12:19:32|0.0090754
12:19:33|0.0090797
12:19:34|0.0090797
12:19:35|0.0090754
12:19:36|0.0090754
12:19:37|0.0090718
12:19:38|0.0090718
12:19:39|0.0090718
12:19:40|0.0090718
12:19:41|0.0090718
12:19:42|0.0090718
12:19:44|0.0090709
12:19:44|0.0090817
12:19:46|0.0090772
12:19:46|0.0090718
12:19:48|0.0090772
12:19:49|0.0090772
12:19:50|0.0090772
12:19:51|0.0090772
12:19:52|0.0090761
12:19:53|0.0090761
12:19:54|0.0090761
12:19:55|0.0090761
12:19:56|0.0090709
12:19:57|0.0090772
12:19:58|0.0090772
12:19:59|0.0090669
12:20:00|0.0090669
12:20:01|0.0090669
12:20:02|0.0090668
12:20:03|0.0090668
12:20:04|0.0090703
12:20:05|0.0090717
12:20:06|0.0090731
12:20:07|0.0090771
12:20:08|0.0090776
12:20:09|0.0090829
12:20:10|0.0090829
12:20:11|0.0090781
12:20:12|0.0090781
12:20:13|0.0090781
12:20:14|0.0090781
12:20:15|0.0090781
12:20:16|0.009078
12:20:17|0.0090798
12:20:18|0.0090798
12:20:19|0.0090793
12:20:20|0.0090782
12:20:21|0.0090758
12:20:22|0.0090758
12:20:23|0.0090781
12:20:24|0.0090781
12:20:25|0.0090781
12:20:26|0.0090798
12:20:27|0.0090798
12:20:28|0.0090798
12:20:29|0.0090781
12:20:30|0.0090781
12:20:31|0.0090798
12:20:32|0.0090798
12:20:33|0.0090799
12:20:34|0.0090799
12:20:35|0.0090799
12:20:36|0.00908
12:20:37|0.00908
12:20:38|0.0090798
12:20:39|0.0090798
12:20:40|0.0090798
12:20:41|0.0090794
12:20:42|0.0090794
12:20:43|0.0090715
12:20:44|0.009071
12:20:45|0.0090736
12:20:47|0.009071
12:20:48|0.0090732
12:20:49|0.0090716
12:20:50|0.0090735
12:20:51|0.0090734
12:20:52|0.0090734
12:20:53|0.00907
12:20:54|0.0090715
12:20:55|0.0090715
12:20:56|0.0090708
12:20:57|0.0090672
12:20:58|0.0090699
12:20:59|0.0090699
12:21:00|0.0090735
12:21:02|0.009079
12:21:03|0.00908
12:21:04|0.0090682
12:21:05|0.0090682
12:21:06|0.0090682
12:21:07|0.0090763
12:21:08|0.0090763
12:21:09|0.0090711
12:21:10|0.0090703
12:21:11|0.0090716
12:21:13|0.0090722
12:21:13|0.0090763
12:21:15|0.0090763
12:21:15|0.0090712
12:21:17|0.0090712
12:21:17|0.0090712
12:21:18|0.0090712
12:21:19|0.009071
12:21:20|0.0090702
12:21:21|0.0090727
12:21:22|0.0090706
12:21:23|0.0090706
12:21:24|0.0090706
12:21:25|0.0090727
12:21:26|0.0090712
12:21:27|0.0090707
12:21:29|0.0090761
12:21:29|0.0090761
12:21:30|0.0090761
12:21:31|0.0090761
12:21:32|0.009075
12:21:33|0.009075
12:21:34|0.0090728
12:21:35|0.0090727
12:21:36|0.0090727
12:21:37|0.0090709
12:21:38|0.009071
12:21:40|0.009071
12:21:41|0.009071
12:21:42|0.009071
12:21:43|0.009071
12:21:44|0.009071
12:21:45|0.0090736
12:21:46|0.0090737
12:21:47|0.0090737
12:21:48|0.0090737
12:21:49|0.0090737
12:21:50|0.0090737
12:21:51|0.0090737
12:21:52|0.0090737
12:21:53|0.0090737
12:21:54|0.0090737
12:21:55|0.0090763
12:21:56|0.0090853
12:21:57|0.009086
12:21:58|0.009086
12:21:59|0.009086
12:22:00|0.009086
12:22:01|0.009086
12:22:02|0.009086
12:22:03|0.0090845
12:22:04|0.0090845
12:22:05|0.0090782
12:22:06|0.0090782
12:22:07|0.0090727
12:22:08|0.0090719
12:22:09|0.0090727
12:22:10|0.009078
12:22:11|0.0090779
12:22:12|0.0090779
12:22:13|0.0090779
12:22:14|0.0090727
12:22:15|0.0090727
12:22:16|0.0090727
12:22:17|0.0090727
12:22:18|0.0090727
12:22:19|0.0090727
12:22:20|0.0090727
12:22:21|0.0090719
12:22:22|0.0090719
12:22:23|0.0090723
12:22:24|0.0090723
12:22:25|0.0090723
12:22:26|0.0090723
12:22:27|0.0090723
12:22:28|0.0090726
12:22:29|0.0090726
12:22:30|0.0090723
12:22:31|0.0090723
12:22:32|0.0090727
12:22:33|0.0090723
12:22:34|0.009071
12:22:36|0.0090708
12:22:36|0.0090708
12:22:37|0.0090705
12:22:38|0.0090705
12:22:39|0.0090705
12:22:41|0.0090705
12:22:42|0.00907
12:22:44|0.0090683
12:22:45|0.0090683
12:22:45|0.0090683
12:22:47|0.0090727
12:22:47|0.0090714
12:22:49|0.0090714
12:22:49|0.0090714
12:22:51|0.009052
12:22:52|0.009052
12:22:52|0.009065
12:22:54|0.0090631
12:22:54|0.0090631
12:22:56|0.0090631
12:22:57|0.009068
12:22:58|0.009068
12:22:59|0.009068
12:23:00|0.0090645
12:23:01|0.0090615
12:23:02|0.0090589
12:23:03|0.009065
12:23:04|0.009065
12:23:05|0.009065
12:23:06|0.009065
12:23:08|0.0090615
12:23:09|0.0090615
12:23:10|0.0090615
12:23:10|0.0090615
12:23:11|0.0090615
12:23:12|0.0090629
12:23:13|0.0090625
12:23:14|0.0090626
12:23:15|0.0090626
12:23:16|0.0090626
12:23:18|0.0090626
12:23:18|0.0090626
12:23:19|0.0090626
12:23:20|0.0090629
12:23:21|0.0090619
12:23:22|0.00906
12:23:23|0.00906
12:23:25|0.0090589
12:23:25|0.0090562
12:23:26|0.0090527
12:23:28|0.009052
12:23:28|0.0090491
12:23:29|0.0090379
12:23:31|0.0090379
12:23:31|0.0090361
12:23:32|0.0090575
12:23:34|0.0090626
12:23:34|0.0090626
12:23:36|0.0090657
12:23:37|0.0090627
12:23:38|0.0090627
12:23:38|0.0090626
12:23:39|0.0090626
12:23:40|0.0090626
12:23:42|0.009052
12:23:43|0.009052
12:23:44|0.0090612
12:23:46|0.0090518
12:23:46|0.0090518
12:23:48|0.0090616
12:23:48|0.0090518
12:23:49|0.0090518
12:23:51|0.0090619
12:23:52|0.0090706
12:23:53|0.009074
12:23:53|0.009074
12:23:54|0.00908
12:23:56|0.0090799
12:23:56|0.009074
12:23:57|0.0090797
12:23:58|0.0090871
12:23:59|0.0090925
12:24:01|0.0090858
12:24:01|0.0090858
12:24:02|0.0090858
12:24:04|0.0090858
12:24:04|0.0090724
12:24:05|0.0090864
12:24:06|0.0090884
12:24:07|0.0090884
12:24:08|0.0090861
12:24:09|0.00908
12:24:10|0.00908
12:24:12|0.0090779
12:24:12|0.0090884
12:24:13|0.0090786
12:24:14|0.0090847
12:24:15|0.0090847
12:24:16|0.0090847
12:24:17|0.0090847
12:24:19|0.0090773
12:24:19|0.009079
12:24:21|0.009079
12:24:21|0.0090838
12:24:22|0.0090838
12:24:23|0.0090795
12:24:24|0.009079
12:24:26|0.009079
12:24:26|0.0090773
12:24:27|0.0090838
12:24:28|0.0090773
12:24:29|0.0090773
12:24:30|0.0090773
12:24:31|0.0090773
12:24:32|0.0090764
12:24:34|0.0090765
12:24:34|0.0090759
12:24:35|0.009079
12:24:37|0.00908
12:24:38|0.0090737
12:24:39|0.0090726
12:24:40|0.0090726
12:24:41|0.0090779
12:24:42|0.00908
12:24:43|0.0090806
12:24:45|0.0090847
12:24:46|0.0090847
12:24:47|0.0090847
12:24:48|0.0090921
12:24:49|0.0090991
12:24:50|0.0090914
12:24:51|0.0090906
12:24:53|0.0090849
12:24:54|0.0090795
12:24:54|0.0090849
12:24:56|0.0090884
12:24:56|0.0090884
12:24:57|0.009082
12:24:59|0.0090867
12:25:00|0.0090867
12:25:00|0.0090854
12:25:01|0.0090854
12:25:02|0.0090854
12:25:04|0.0090854
12:25:05|0.0090849
12:25:06|0.0090809
12:25:07|0.009072
12:25:08|0.00907
12:25:09|0.00907
12:25:10|0.0090712
12:25:11|0.0090712
12:25:12|0.0090758
12:25:13|0.0090758
12:25:14|0.0090683
12:25:15|0.0090683
12:25:16|0.0090684
12:25:17|0.0090684
12:25:18|0.0090684
12:25:19|0.0090684
12:25:20|0.0090646
12:25:21|0.0090646
12:25:22|0.0090627
12:25:23|0.0090645
12:25:24|0.0090645
12:25:25|0.0090645
12:25:26|0.009052
12:25:27|0.0090518
12:25:28|0.0090513
12:25:29|0.0090513
12:25:30|0.009055
12:25:31|0.009055
12:25:32|0.00905
12:25:33|0.00905
12:25:34|0.0090447
12:25:35|0.0090448
12:25:36|0.0090449
12:25:37|0.0090449
12:25:38|0.0090626
12:25:39|0.0090626
12:25:40|0.0090626
12:25:41|0.0090626
12:25:42|0.0090626
12:25:43|0.0090626
12:25:45|0.0090626
12:25:46|0.0090447
12:25:47|0.0090439
12:25:48|0.0090439
12:25:49|0.0090439
12:25:50|0.0090439
12:25:51|0.0090439
12:25:52|0.0090439
12:25:53|0.009062
12:25:54|0.0090605
12:25:55|0.009062
12:25:56|0.0090696
12:25:57|0.0090605
12:25:58|0.0090676
12:25:59|0.0090705
12:26:00|0.0090673
12:26:01|0.0090702
12:26:02|0.0090758
12:26:03|0.0090817
12:26:04|0.0090817
12:26:05|0.0090817
12:26:06|0.0090702
12:26:07|0.0090702
12:26:08|0.009067
12:26:09|0.009076
12:26:10|0.0090767
12:26:11|0.0090804
12:26:12|0.0090804
12:26:14|0.009076
12:26:14|0.0090759
12:26:15|0.0090759
12:26:16|0.0090759
12:26:17|0.0090759
12:26:19|0.0090832
12:26:19|0.0090832
12:26:20|0.0090832
12:26:22|0.0090903
12:26:23|0.0090971
12:26:24|0.0090976
12:26:25|0.0090949
12:26:26|0.0090971
12:26:28|0.0090973
12:26:28|0.009086
12:26:29|0.0090846
12:26:30|0.0090893
12:26:31|0.009086
12:26:32|0.0090846
12:26:33|0.0090989
12:26:34|0.0090989
12:26:35|0.0090989
12:26:36|0.009099
12:26:37|0.009099
12:26:38|0.0090989
12:26:39|0.0090989
12:26:40|0.009099
12:26:41|0.009099
12:26:42|0.009099
12:26:43|0.0091
12:26:45|0.0090993
12:26:47|0.0090993
12:26:48|0.0091012
12:26:48|0.0091039
12:26:50|0.0091042
12:26:50|0.0091119
12:26:51|0.009112
12:26:52|0.0091278
12:26:53|0.0091173
12:26:54|0.0091173
12:26:56|0.0091216
12:26:57|0.0091216
12:26:58|0.0091119
12:26:59|0.0091119
12:26:59|0.0091112
12:27:01|0.0091112
12:27:02|0.0091112
12:27:02|0.0091112
12:27:03|0.0091112
12:27:04|0.0091112
12:27:06|0.0091175
12:27:06|0.0091148
12:27:07|0.0091112
12:27:08|0.0091116
12:27:09|0.0091116
12:27:11|0.0091116
12:27:12|0.0090989
12:27:12|0.0090989
12:27:14|0.0090999
12:27:15|0.0090999
12:27:16|0.0090999
12:27:17|0.0091174
12:27:18|0.0091174
12:27:19|0.009114
12:27:20|0.009114
12:27:21|0.009114
12:27:22|0.009114
12:27:23|0.009114
12:27:24|0.009114
12:27:25|0.009114
12:27:26|0.009114
12:27:27|0.009114
12:27:28|0.0091006
12:27:29|0.0091006
12:27:30|0.009112
12:27:31|0.0091074
12:27:32|0.009112
12:27:33|0.0091163
12:27:34|0.0091163
12:27:35|0.0091097
12:27:36|0.0091097
12:27:37|0.0091097
12:27:38|0.0091144
12:27:39|0.0091171
12:27:40|0.00912
12:27:41|0.0091142
12:27:42|0.0091144
12:27:43|0.0091144
12:27:44|0.0091222
12:27:45|0.0091251
12:27:47|0.0091251
12:27:48|0.009125
12:27:48|0.009125
12:27:49|0.009125
12:27:50|0.0091182
12:27:51|0.0091182
12:27:53|0.0091161
12:27:53|0.0091151
12:27:55|0.0091151
12:27:56|0.0091151
12:27:56|0.0091151
12:27:58|0.0091158
12:27:59|0.0091213
12:28:00|0.0091159
12:28:01|0.0091159
12:28:02|0.0091172
12:28:03|0.0091172
12:28:04|0.0091172
12:28:05|0.0091172
12:28:06|0.0091172
12:28:07|0.0091166
12:28:08|0.0091166
12:28:09|0.0091191
12:28:10|0.0091213
12:28:11|0.009126
12:28:12|0.009126
12:28:13|0.009126
12:28:14|0.009126
12:28:15|0.009126
12:28:16|0.009126
12:28:17|0.009126
12:28:18|0.00912
12:28:19|0.0091219
12:28:20|0.0091223
12:28:21|0.0091219
12:28:22|0.009122
12:28:23|0.009122
12:28:24|0.0091258
12:28:25|0.009126
12:28:26|0.0091313
12:28:27|0.0091313
12:28:28|0.0091313
12:28:29|0.0091313
12:28:30|0.0091313
12:28:31|0.0091313
12:28:32|0.0091313
12:28:33|0.0091313
12:28:34|0.0091269
12:28:35|0.0091228
12:28:36|0.0091278
12:28:37|0.0091278
12:28:38|0.0091278
12:28:40|0.0091278
12:28:40|0.0091272
12:28:41|0.0091272
12:28:42|0.0091272
12:28:43|0.009129
12:28:44|0.009129
12:28:45|0.0091291
12:28:47|0.0091291
12:28:49|0.0091291
12:28:50|0.009129
12:28:50|0.0091279
12:28:52|0.0091279
12:28:52|0.0091291
12:28:54|0.0091485
12:28:54|0.0091373
12:28:56|0.0091373
12:28:56|0.0091378
12:28:57|0.0091432
12:28:59|0.0091432
12:29:00|0.0091432
12:29:00|0.0091432
12:29:01|0.009131
12:29:02|0.009131
12:29:03|0.009131
12:29:04|0.009135
12:29:05|0.009132
12:29:06|0.009132
12:29:07|0.0091373
12:29:09|0.0091373
12:29:10|0.0091373
12:29:10|0.0091373
12:29:11|0.0091373
12:29:12|0.009126
12:29:13|0.0091305
12:29:15|0.0091305
12:29:16|0.0091305
12:29:16|0.0091305
12:29:17|0.009126
12:29:18|0.009126
12:29:19|0.0091255
12:29:21|0.0091255
12:29:21|0.0091255
12:29:22|0.0091241
12:29:24|0.009124
12:29:25|0.009124
12:29:26|0.009124
12:29:27|0.009124
12:29:28|0.009124
12:29:29|0.0091202
12:29:30|0.0091202
12:29:31|0.0091202
12:29:32|0.0091202
12:29:33|0.0091202
12:29:34|0.0091243
12:29:35|0.0091243
12:29:36|0.0091243
12:29:37|0.0091243
12:29:38|0.0091243
12:29:39|0.0091243
12:29:40|0.0091367
12:29:41|0.00913
12:29:42|0.00913
12:29:43|0.0091313
12:29:44|0.0091313
12:29:45|0.0091313
12:29:46|0.009131
12:29:47|0.0091301
12:29:49|0.00913
12:29:50|0.0091259
12:29:51|0.0091259
12:29:54|0.0091259
12:29:55|0.0091341
12:29:56|0.0091341
12:29:57|0.0091306
12:29:58|0.0091277
12:30:00|0.0091335
12:30:00|0.0091335
12:30:02|0.0091333
12:30:03|0.0091333
12:30:03|0.0091319
12:30:05|0.0091319
12:30:06|0.0091335
12:30:07|0.00913
12:30:08|0.0091359
12:30:09|0.0091359
12:30:10|0.0091335
12:30:11|0.0091335
12:30:12|0.0091416
12:30:13|0.0091416
12:30:14|0.0091416
12:30:15|0.0091359
12:30:16|0.0091431
12:30:17|0.0091431
12:30:18|0.0091432
12:30:19|0.0091432
12:30:20|0.0091461
12:30:21|0.00915
12:30:22|0.00915
12:30:23|0.009152
12:30:24|0.009152
12:30:25|0.009152
12:30:26|0.009152
12:30:27|0.0091401
12:30:29|0.0091488
12:30:30|0.0091579
12:30:31|0.0091579
12:30:32|0.0091579
12:30:33|0.00915
12:30:34|0.0091453
12:30:35|0.0091492
12:30:37|0.0091492
12:30:38|0.0091492
12:30:39|0.009138
12:30:39|0.009138
12:30:40|0.009138
12:30:42|0.009138
12:30:43|0.0091427
12:30:44|0.0091427
12:30:44|0.0091427
12:30:45|0.0091455
12:30:47|0.0091455
12:30:48|0.0091455
12:30:49|0.0091455
12:30:50|0.0091455
12:30:51|0.0091493
12:30:53|0.0091493
12:30:54|0.0091493
12:30:55|0.0091496
12:30:56|0.0091427
12:30:56|0.0091423
12:30:57|0.0091414
12:30:59|0.0091414
12:30:59|0.0091404
12:31:00|0.0091377
12:31:01|0.0091377
12:31:03|0.0091377
12:31:04|0.0091377
12:31:06|0.0091377
12:31:07|0.0091325
12:31:07|0.009141
12:31:08|0.009141
12:31:09|0.0091436
12:31:10|0.009141
12:31:11|0.0091339
12:31:13|0.0091468
12:31:14|0.0091555
12:31:14|0.0091555
12:31:15|0.0091555
12:31:17|0.0091555
12:31:17|0.00915
12:31:18|0.00915
12:31:20|0.00915
12:31:20|0.00915
12:31:21|0.00915
12:31:23|0.0091536
12:31:23|0.0091472
12:31:25|0.0091472
12:31:25|0.0091472
12:31:27|0.0091494
12:31:28|0.0091491
12:31:28|0.0091491
12:31:30|0.0091491
12:31:31|0.0091491
12:31:32|0.0091533
12:31:33|0.0091533
12:31:34|0.0091533
12:31:36|0.0091533
12:31:36|0.0091533
12:31:38|0.0091471
12:31:38|0.0091384
12:31:40|0.0091384
12:31:41|0.0091391
12:31:42|0.0091391
12:31:42|0.0091391
12:31:43|0.0091402
12:31:44|0.0091478
12:31:46|0.0091478
12:31:47|0.0091478
12:31:48|0.0091478
12:31:49|0.009139
12:31:50|0.0091384
12:31:51|0.0091339
12:31:52|0.009138
12:31:53|0.009138
12:31:54|0.0091391
12:31:55|0.0091475
12:31:56|0.0091348
12:31:57|0.0091348
12:31:58|0.0091348
12:31:59|0.0091321
12:32:00|0.0091321
12:32:01|0.0091418
12:32:03|0.0091392
12:32:04|0.0091349
12:32:05|0.0091315
12:32:06|0.009134
12:32:07|0.009134
12:32:08|0.009134
12:32:09|0.009134
12:32:10|0.009133
12:32:11|0.009133
12:32:12|0.009133
12:32:13|0.009133
12:32:14|0.0091261
12:32:15|0.0091259
12:32:16|0.0091259
12:32:17|0.0091259
12:32:18|0.0091259
12:32:19|0.0091224
12:32:21|0.0091224
12:32:22|0.0091224
12:32:22|0.0091224
12:32:23|0.0091224
12:32:24|0.0091159
12:32:25|0.0091159
12:32:26|0.0091159
12:32:28|0.0091083
12:32:28|0.0091083
12:32:30|0.0091053
12:32:30|0.0091053
12:32:32|0.0091053
12:32:33|0.0091053
12:32:35|0.0091053
12:32:36|0.0091035
12:32:37|0.0091007
12:32:37|0.0091034
12:32:38|0.0091034
12:32:40|0.0091034
12:32:40|0.0091034
12:32:42|0.0091086
12:32:42|0.0091036
12:32:44|0.0091036
12:32:44|0.0091036
12:32:45|0.0091036
12:32:46|0.0091089
12:32:47|0.0091093
12:32:48|0.0091095
12:32:50|0.0091231
12:32:50|0.0091231
12:32:52|0.0091231
12:32:52|0.0091258
12:32:54|0.0091259
12:32:55|0.00913
12:32:56|0.0091301
12:32:56|0.0091243
12:32:58|0.0091243
12:32:59|0.0091243
12:32:59|0.0091243
12:33:00|0.0091243
12:33:02|0.0091243
12:33:03|0.0091243
12:33:03|0.0091367
12:33:05|0.0091373
12:33:06|0.0091373
12:33:06|0.0091273
12:33:08|0.0091273
12:33:09|0.0091369
12:33:09|0.0091369
12:33:12|0.0091373
12:33:13|0.0091373
12:33:14|0.0091411
12:33:15|0.0091424
12:33:16|0.0091424
12:33:17|0.0091303
12:33:18|0.0091303
12:33:20|0.0091303
12:33:21|0.0091303
12:33:21|0.0091303
12:33:22|0.0091303
12:33:23|0.0091303
12:33:25|0.0091303
12:33:25|0.0091303
12:33:26|0.0091211
12:33:27|0.0091211
12:33:28|0.0091211
12:33:30|0.0091211
12:33:31|0.0091122
12:33:32|0.0091122
12:33:33|0.009119
12:33:34|0.009119
12:33:35|0.0091188
12:33:36|0.0091186
12:33:37|0.0091186
12:33:38|0.009119
12:33:38|0.009119
12:33:40|0.0091136
12:33:41|0.0091136
12:33:42|0.0091136
12:33:43|0.0091157
12:33:44|0.0091157
12:33:45|0.009119
12:33:46|0.0091268
12:33:47|0.0091268
12:33:48|0.0091301
12:33:49|0.0091237
12:33:50|0.0091237
12:33:51|0.0091351
12:33:52|0.0091351
12:33:53|0.0091351
12:33:54|0.0091415
12:33:55|0.0091477
12:33:56|0.0091477
12:33:57|0.0091472
12:33:58|0.0091472
12:33:59|0.0091472
12:34:00|0.0091472
12:34:01|0.009148
12:34:02|0.009148
12:34:03|0.0091472
12:34:05|0.0091472
12:34:06|0.0091421
12:34:06|0.0091355
12:34:07|0.0091357
12:34:08|0.0091357
12:34:09|0.0091357
12:34:10|0.0091434
12:34:11|0.0091434
12:34:12|0.009148
12:34:13|0.009148
12:34:15|0.009148
12:34:15|0.0091421
12:34:17|0.0091421
12:34:18|0.0091421
12:34:18|0.0091421
12:34:20|0.0091421
12:34:21|0.0091421
12:34:22|0.0091421
12:34:23|0.0091421
12:34:24|0.0091421
12:34:25|0.0091368
12:34:26|0.0091421
12:34:27|0.0091421
12:34:28|0.0091276
12:34:29|0.0091292
12:34:30|0.0091382
12:34:31|0.0091382
12:34:32|0.0091382
12:34:34|0.0091382
12:34:35|0.0091382
12:34:35|0.0091382
12:34:36|0.0091382
12:34:38|0.0091298
12:34:39|0.0091298
12:34:40|0.0091373
12:34:40|0.0091373
12:34:41|0.0091373
12:34:43|0.0091373
12:34:44|0.0091341
12:34:45|0.0091341
12:34:46|0.0091341
12:34:47|0.0091341
12:34:48|0.0091341
12:34:49|0.0091381
12:34:50|0.0091346
12:34:51|0.0091328
12:34:52|0.009135
12:34:53|0.0091382
12:34:54|0.0091382
12:34:55|0.0091382
12:34:56|0.0091382
12:34:57|0.0091382
12:34:58|0.0091421
12:34:59|0.0091421
12:35:00|0.0091549
12:35:01|0.0091549
12:35:02|0.0091549
12:35:03|0.0091485
12:35:05|0.0091373
12:35:05|0.0091373
12:35:06|0.0091373
12:35:08|0.0091373
12:35:08|0.0091373
12:35:10|0.0091373
12:35:10|0.009135
12:35:11|0.0091373
12:35:12|0.0091373
12:35:14|0.0091422
12:35:14|0.0091422
12:35:15|0.0091422
12:35:16|0.0091373
12:35:17|0.0091373
12:35:18|0.00914
12:35:19|0.00914
12:35:20|0.0091401
12:35:22|0.00914
12:35:22|0.00914
12:35:24|0.00914
12:35:24|0.00914
12:35:25|0.00914
12:35:27|0.009144
12:35:28|0.009142
12:35:28|0.0091494
12:35:30|0.0091476
12:35:31|0.0091476
12:35:31|0.0091476
12:35:32|0.0091476
12:35:34|0.0091485
12:35:34|0.0091497
12:35:35|0.0091497
12:35:36|0.0091497
12:35:37|0.0091497
12:35:39|0.0091497
12:35:40|0.0091497
12:35:41|0.0091497
12:35:45|0.0091494
12:35:46|0.00914
12:35:47|0.00914
12:35:48|0.00914
12:35:49|0.00914
12:35:50|0.0091423
12:35:51|0.0091423
12:35:51|0.009143
12:35:53|0.0091434
12:35:55|0.0091521
12:35:56|0.0091485
12:35:57|0.0091485
12:35:57|0.0091485
12:35:58|0.0091485
12:36:01|0.0091485
12:36:02|0.0091485
12:36:02|0.0091483
12:36:04|0.0091449
12:36:05|0.0091449
12:36:06|0.009145
12:36:06|0.0091427
12:36:07|0.0091427
12:36:08|0.0091427
12:36:09|0.0091427
12:36:10|0.00914
12:36:11|0.0091456
12:36:12|0.0091456
12:36:14|0.009145
12:36:14|0.009145
12:36:16|0.009142
12:36:16|0.009142
12:36:17|0.009142
12:36:19|0.0091495
12:36:19|0.0091428
12:36:20|0.0091428
12:36:21|0.0091428
12:36:22|0.0091441
12:36:23|0.0091441
12:36:24|0.0091441
12:36:26|0.0091441
12:36:26|0.00914
12:36:27|0.00914
12:36:28|0.00914
12:36:29|0.00914
12:36:30|0.00914
12:36:31|0.00914
12:36:32|0.00914
12:36:33|0.00914
12:36:34|0.00914
12:36:35|0.0091462
12:36:36|0.0091462
12:36:37|0.0091449
12:36:38|0.0091431
12:36:40|0.0091441
12:36:40|0.0091441
12:36:42|0.0091441
12:36:42|0.0091441
12:36:43|0.0091441
12:36:44|0.00913
12:36:45|0.0091295
12:36:47|0.0091091
12:36:48|0.0091091
12:36:48|0.0091199
12:36:50|0.0091199
12:36:50|0.0091272
12:36:52|0.0091307
12:36:52|0.0091307
12:36:54|0.0091307
12:36:55|0.0091307
12:36:57|0.0091307
12:36:57|0.0091245
12:36:59|0.0091245
12:37:00|0.00912
12:37:01|0.00912
12:37:02|0.0091199
12:37:02|0.0091199
12:37:03|0.0091172
12:37:04|0.0091119
12:37:06|0.0091131
12:37:07|0.0091131
12:37:08|0.00912
12:37:08|0.0091245
12:37:09|0.0091263
12:37:10|0.0091244
12:37:12|0.0091279
12:37:13|0.0091347
12:37:13|0.0091347
12:37:14|0.0091376
12:37:15|0.0091283
12:37:17|0.0091274
12:37:18|0.0091265
12:37:18|0.0091247
12:37:19|0.0091262
12:37:20|0.0091194
12:37:21|0.0091194
12:37:22|0.0091194
12:37:24|0.0091213
12:37:24|0.0091157
12:37:25|0.0091177
12:37:27|0.0091177
12:37:28|0.0091177
12:37:29|0.0091202
12:37:30|0.0091202
12:37:30|0.0091202
12:37:32|0.0091255
12:37:32|0.0091255
12:37:33|0.0091259
12:37:34|0.0091265
12:37:36|0.0091265
12:37:37|0.0091265
12:37:37|0.00913
12:37:39|0.0091274
12:37:40|0.0091274
12:37:40|0.0091274
12:37:41|0.0091274
12:37:43|0.009122
12:37:44|0.0091211
12:37:45|0.0091202
12:37:46|0.0091193
12:37:47|0.0091193
12:37:48|0.0091193
12:37:49|0.0091254
12:37:49|0.0091254
12:37:50|0.0090999
12:37:52|0.0090999
12:37:52|0.0090999
12:37:54|0.0091107
12:37:56|0.0090823
12:37:57|0.0090823
12:37:57|0.0090859
12:37:59|0.009089
12:37:59|0.0090621
12:38:00|0.009079
12:38:01|0.0090789
12:38:03|0.0090789
12:38:04|0.0090778
12:38:05|0.0090778
12:38:05|0.0090796
12:38:07|0.0090796
12:38:07|0.0090822
12:38:09|0.0090905
12:38:09|0.0090909
12:38:11|0.0090889
12:38:12|0.0090889
12:38:12|0.0090889
12:38:14|0.0090889
12:38:14|0.0090889
12:38:15|0.009083
12:38:17|0.00908
12:38:17|0.00908
12:38:19|0.009086
12:38:20|0.009086
12:38:21|0.0090889
12:38:22|0.0090801
12:38:23|0.0090801
12:38:24|0.0090801
12:38:25|0.0090672
12:38:26|0.0090672
12:38:27|0.0090672
12:38:28|0.00906
12:38:29|0.0090505
12:38:30|0.0090502
12:38:31|0.0090538
12:38:32|0.0090611
12:38:33|0.0090611
12:38:34|0.0090604
12:38:35|0.0090628
12:38:36|0.0090628
12:38:38|0.0090618
12:38:38|0.0090649
12:38:39|0.0090649
12:38:40|0.0090649
12:38:41|0.0090649
12:38:43|0.0090603
12:38:43|0.0090632
12:38:44|0.0090632
12:38:45|0.0090649
12:38:46|0.0090663
12:38:48|0.0090673
12:38:48|0.009072
12:38:50|0.0090715
12:38:50|0.0090715
12:38:51|0.009071
12:38:52|0.0090684
12:38:53|0.0090684
12:38:55|0.0090684
12:38:55|0.0090711
12:38:57|0.0090711
12:38:58|0.0090711
12:38:59|0.0090711
12:39:00|0.0090711
12:39:01|0.0090685
12:39:02|0.0090685
12:39:03|0.0090711
12:39:04|0.0090687
12:39:05|0.0090687
12:39:06|0.0090745
12:39:07|0.0090774
12:39:08|0.0090774
12:39:09|0.0090774
12:39:10|0.0090726
12:39:11|0.0090726
12:39:12|0.0090726
12:39:13|0.0090811
12:39:14|0.0090811
12:39:15|0.0090811
12:39:17|0.0090883
12:39:17|0.009088
12:39:18|0.0090939
12:39:19|0.0090913
12:39:21|0.0090883
12:39:21|0.0090811
12:39:22|0.0090811
12:39:23|0.0090811
12:39:24|0.0090774
12:39:25|0.0090774
12:39:27|0.0090757
12:39:28|0.0090787
12:39:28|0.0090787
12:39:29|0.0090791
12:39:31|0.0090791
12:39:32|0.0090791
12:39:33|0.0090892
12:39:34|0.0090892
12:39:34|0.0090892
12:39:36|0.0090891
12:39:37|0.0090871
12:39:38|0.0090927
12:39:39|0.0090892
12:39:40|0.0090892
12:39:40|0.0090892
12:39:41|0.0090963
12:39:42|0.0090963
12:39:44|0.0090963
12:39:45|0.0090963
12:39:45|0.0090963
12:39:46|0.0090963
12:39:47|0.009109
12:39:49|0.009109
12:39:50|0.009109
12:39:50|0.00911
12:39:51|0.0091108
12:39:52|0.0091133
12:39:53|0.0091125
12:39:54|0.0091125
12:39:56|0.0091144
12:39:58|0.0091153
12:39:59|0.0091153
12:40:00|0.0091153
12:40:02|0.0091116
12:40:03|0.0091153
12:40:04|0.0091153
12:40:05|0.0091153
12:40:06|0.0091153
12:40:06|0.0091162
12:40:08|0.0091162
12:40:08|0.0091265
12:40:10|0.0091265
12:40:11|0.0091265
12:40:12|0.0091265
12:40:13|0.0091265
12:40:14|0.0091265
12:40:16|0.0091265
12:40:16|0.0091265
12:40:18|0.0091248
12:40:19|0.0091264
12:40:20|0.0091264
12:40:21|0.0091264
12:40:22|0.0091278
12:40:23|0.0091194
12:40:24|0.0091202
12:40:25|0.0091202
12:40:27|0.0091202
12:40:27|0.0091202
12:40:29|0.0091202
12:40:30|0.0091159
12:40:31|0.0091159
12:40:31|0.0091159
12:40:32|0.0091159
12:40:34|0.0091144
12:40:35|0.0091144
12:40:35|0.0091115
12:40:37|0.0091198
12:40:37|0.0091263
12:40:38|0.0091315
12:40:40|0.0091145
12:40:41|0.0091145
12:40:42|0.0091145
12:40:43|0.0090942
12:40:44|0.0091036
12:40:46|0.0091029
12:40:46|0.009093
12:40:48|0.0090947
12:40:49|0.0090947
12:40:50|0.0090947
12:40:51|0.0090994
12:40:52|0.0090994
12:40:53|0.0090994
12:40:54|0.0090976
12:40:55|0.0090945
12:40:56|0.0090981
12:40:57|0.0090981
12:40:58|0.0090981
12:40:59|0.0090948
12:41:00|0.0090981
12:41:01|0.0090981
12:41:03|0.0090981
12:41:03|0.0090981
12:41:04|0.0090981
12:41:05|0.0091011
12:41:07|0.0091115
12:41:08|0.009112
12:41:09|0.0091091
12:41:10|0.0091091
12:41:10|0.0091039
12:41:13|0.0091082
12:41:13|0.0091082
12:41:15|0.0091017
12:41:15|0.0090995
12:41:16|0.0090958
12:41:17|0.0090952
12:41:19|0.0090973
12:41:19|0.0090973
12:41:21|0.0090991
12:41:22|0.0090991
12:41:22|0.0091067
12:41:24|0.0091
12:41:25|0.0091035
12:41:26|0.0091035
12:41:26|0.0091035
12:41:28|0.0091035
12:41:28|0.0091047
12:41:30|0.0091063
12:41:31|0.0091052
12:41:32|0.0091052
12:41:34|0.0091022
12:41:35|0.0091022
12:41:35|0.0091022
12:41:36|0.0091022
12:41:38|0.0091022
12:41:38|0.0091022
12:41:40|0.0091022
12:41:41|0.0091022
12:41:42|0.0091003
12:41:43|0.009101
12:41:44|0.009101
12:41:45|0.009101
12:41:47|0.0090998
12:41:48|0.0091005
12:41:48|0.0090993
12:41:49|0.0090993
12:41:50|0.0090993
12:41:51|0.0090993
12:41:52|0.0090993
12:41:54|0.0090991
12:41:54|0.0090996
12:41:56|0.0091011
12:41:56|0.0091011
12:41:58|0.0091011
12:41:59|0.0091011
12:41:59|0.0091038
12:42:01|0.0091038
12:42:01|0.0091038
12:42:02|0.0091033
12:42:04|0.0091038
12:42:05|0.0091052
12:42:05|0.0091052
12:42:06|0.0091052
12:42:07|0.0091052
12:42:09|0.0091128
12:42:10|0.0091128
12:42:11|0.0091128
12:42:12|0.0091128
12:42:12|0.0091138
12:42:14|0.0091138
12:42:14|0.0091138
12:42:16|0.0091139
12:42:18|0.0091135
12:42:18|0.0091134
12:42:20|0.0091134
12:42:21|0.0091134
12:42:22|0.0091058
12:42:22|0.0091075
12:42:24|0.0091066
12:42:24|0.0091075
12:42:25|0.0091075
12:42:27|0.0091075
12:42:28|0.0091075
12:42:28|0.0091075
12:42:29|0.0091134
12:42:31|0.0091134
12:42:31|0.0091143
12:42:33|0.0091174
12:42:34|0.0091174
12:42:34|0.0091174
12:42:36|0.0091174
12:42:37|0.0091174
12:42:38|0.0091174
12:42:39|0.0091156
12:42:39|0.0091156
12:42:41|0.0091075
12:42:42|0.0091075
12:42:43|0.0091075
12:42:44|0.0091075
12:42:45|0.0091084
12:42:45|0.0091093
12:42:47|0.0091134
12:42:48|0.0091134
12:42:48|0.0091134
12:42:50|0.0091201
12:42:51|0.0091201
12:42:52|0.0091201
12:42:53|0.0091198
12:42:54|0.0091198
12:42:55|0.0091198
12:42:56|0.0091201
12:42:58|0.0091201
12:42:58|0.0091208
12:43:00|0.0091163
12:43:00|0.0091163
12:43:01|0.0091129
12:43:02|0.0091129
12:43:03|0.00912
12:43:04|0.00912
12:43:05|0.00912
12:43:06|0.00912
12:43:07|0.00912
12:43:09|0.00912
12:43:09|0.0091222
12:43:11|0.0091222
12:43:12|0.0091222
12:43:13|0.0091222
12:43:14|0.0091222
12:43:15|0.0091222
12:43:16|0.0091222
12:43:17|0.0091185
12:43:18|0.0091185
12:43:19|0.0091193
12:43:21|0.0091193
12:43:21|0.0091193
12:43:22|0.0091193
12:43:23|0.0091193
12:43:25|0.0091193
12:43:25|0.0091221
12:43:26|0.0091221
12:43:28|0.0091221
12:43:28|0.0091221
12:43:29|0.0091221
12:43:31|0.0091221
12:43:32|0.0091221
12:43:33|0.0091221
12:43:34|0.0091221
12:43:35|0.0091221
12:43:36|0.0091222
12:43:37|0.0091222
12:43:38|0.009125
12:43:39|0.0091193
12:43:40|0.0091229
12:43:41|0.0091229
12:43:43|0.0091218
12:43:44|0.0091218
12:43:45|0.0091222
12:43:46|0.0091222
12:43:47|0.0091222
12:43:48|0.0091222
12:43:49|0.0091222
12:43:50|0.0091258
12:43:52|0.0091258
12:43:52|0.0091258
12:43:54|0.0091258
12:43:55|0.0091168
12:43:56|0.0091239
12:43:56|0.0091239
12:43:58|0.0091239
12:43:59|0.0091256
12:43:59|0.0091256
12:44:00|0.0091168
12:44:02|0.0091168
12:44:03|0.0091151
12:44:04|0.0091202
12:44:05|0.0091202
12:44:06|0.0091139
12:44:07|0.0091139
12:44:08|0.009121
12:44:09|0.009121
12:44:10|0.009121
12:44:11|0.0091239
12:44:12|0.0091239
12:44:13|0.0091239
12:44:14|0.0091239
12:44:15|0.0091221
12:44:16|0.0091237
12:44:17|0.0091237
12:44:19|0.0091237
12:44:19|0.0091237
12:44:21|0.0091237
12:44:21|0.0091246
12:44:22|0.0091246
12:44:24|0.0091246
12:44:25|0.0091246
12:44:25|0.0091246
12:44:26|0.0091204
12:44:27|0.0091204
12:44:28|0.0091204
12:44:29|0.0091204
12:44:31|0.0091204
12:44:32|0.009123
12:44:32|0.0091237
12:44:33|0.0091249
12:44:34|0.0091212
12:44:36|0.0091153
12:44:37|0.0091112
12:44:38|0.0091117
12:44:39|0.0091117
12:44:41|0.0091111
12:44:42|0.0091126
12:44:42|0.0091126
12:44:43|0.0091126
12:44:44|0.0091126
12:44:45|0.0091104
12:44:46|0.0091104
12:44:47|0.0091117
12:44:49|0.0091117
12:44:50|0.0091117
12:44:51|0.0091117
12:44:52|0.0091117
12:44:53|0.0091117
12:44:54|0.0091157
12:44:55|0.0091157
12:44:56|0.0091157
12:44:57|0.0091157
12:44:58|0.0091157
12:44:59|0.0091128
12:45:01|0.0091128
12:45:01|0.0091131
12:45:02|0.0091131
12:45:03|0.0091131
12:45:04|0.0091131
12:45:05|0.0091131
12:45:07|0.0091131
12:45:07|0.0091186
12:45:09|0.0091195
12:45:09|0.0091195
12:45:11|0.0091195
12:45:11|0.0091195
12:45:12|0.0091195
12:45:13|0.0091195
12:45:14|0.0091195
12:45:15|0.0091195
12:45:16|0.0091203
12:45:18|0.0091203
12:45:18|0.0091255
12:45:19|0.0091255
12:45:22|0.0091255
12:45:23|0.0091255
12:45:23|0.0091255
12:45:24|0.0091255
12:45:25|0.0091255
12:45:27|0.0091151
12:45:27|0.0091151
12:45:29|0.0091151
12:45:29|0.009118
12:45:30|0.0091148
12:45:31|0.0091148
12:45:32|0.0091148
12:45:34|0.0091153
12:45:34|0.0091153
12:45:35|0.0091153
12:45:37|0.0091243
12:45:38|0.0091243
12:45:39|0.0091242
12:45:40|0.0091242
12:45:41|0.0091275
12:45:43|0.0091275
12:45:44|0.0091275
12:45:44|0.0091275
12:45:46|0.0091275
12:45:46|0.0091275
12:45:47|0.009133
12:45:49|0.0091317
12:45:49|0.0091242
12:45:50|0.0091242
12:45:51|0.0091242
12:45:52|0.0091243
12:45:54|0.0091243
12:45:54|0.0091243
12:45:56|0.0091243
12:45:56|0.0091243
12:45:57|0.0091267
12:45:58|0.0091357
12:45:59|0.0091357
12:46:00|0.0091357
12:46:02|0.0091357
12:46:03|0.0091357
12:46:03|0.0091357
12:46:04|0.0091357
12:46:05|0.0091267
12:46:07|0.0091267
12:46:07|0.0091243
12:46:09|0.0091228
12:46:10|0.009124
12:46:11|0.0091354
12:46:12|0.0091354
12:46:13|0.0091354
12:46:15|0.0091354
12:46:15|0.0091354
12:46:16|0.0091267
12:46:17|0.0091244
12:46:18|0.0091244
12:46:20|0.0091244
12:46:21|0.0091243
12:46:22|0.0091243
12:46:23|0.0091243
12:46:24|0.0091243
12:46:25|0.0091243
12:46:26|0.0091356
12:46:27|0.0091278
12:46:28|0.0091278
12:46:29|0.0091267
12:46:30|0.0091223
12:46:31|0.0091289
12:46:32|0.0091174
12:46:33|0.0091174
12:46:34|0.0091201
12:46:35|0.0091201
12:46:36|0.0091201
12:46:37|0.0091201
12:46:39|0.0091201
12:46:40|0.0091194
12:46:40|0.0091201
12:46:42|0.00912
12:46:43|0.00912
12:46:44|0.00912
12:46:45|0.00912
12:46:46|0.00912
12:46:47|0.00912
12:46:48|0.00912
12:46:49|0.00912
12:46:49|0.00912
12:46:50|0.00912
12:46:52|0.00912
12:46:53|0.00912
12:46:54|0.00912
12:46:55|0.00912
12:46:56|0.00912
12:46:58|0.0091153
12:46:58|0.0091167
12:46:59|0.0091167
12:47:00|0.0091168
12:47:01|0.0091168
12:47:03|0.0091168
12:47:03|0.0091168
12:47:04|0.0091168
12:47:06|0.0091168
12:47:06|0.0091199
12:47:08|0.0091199
12:47:08|0.0091199
12:47:10|0.0091185
12:47:11|0.0091185
12:47:12|0.0091185
12:47:13|0.0091185
12:47:14|0.0091185
12:47:15|0.0091185
12:47:17|0.0091185
12:47:17|0.0091208
12:47:18|0.0091208
12:47:20|0.0091208
12:47:21|0.0091208
12:47:22|0.0091208
12:47:24|0.0091168
12:47:24|0.0091168
12:47:25|0.009115
12:47:26|0.009115
12:47:28|0.009115
12:47:28|0.009115
12:47:29|0.009115
12:47:30|0.009115
12:47:31|0.009115
12:47:32|0.009115
12:47:33|0.009115
12:47:35|0.009115
12:47:35|0.0091149
12:47:36|0.0091149
12:47:37|0.0091141
12:47:38|0.009114
12:47:40|0.0091144
12:47:42|0.0091144
12:47:43|0.0091144
12:47:44|0.0091141
12:47:45|0.0091132
12:47:46|0.0091114
12:47:47|0.0091139
12:47:48|0.0091149
12:47:49|0.0091149
12:47:50|0.0091133
12:47:51|0.0091114
12:47:52|0.0091114
12:47:53|0.0091113
12:47:54|0.0091113
12:47:55|0.0091113
12:47:56|0.0091113
12:47:57|0.0091113
12:47:58|0.0091113
12:47:59|0.0091113
12:48:00|0.0091113
12:48:01|0.0091113
12:48:02|0.0091113
12:48:03|0.0091113
12:48:04|0.0091123
12:48:05|0.0091123
12:48:06|0.0091123
12:48:07|0.0091123
12:48:08|0.009115
12:48:09|0.009115
12:48:10|0.009115
12:48:11|0.009115
12:48:12|0.009115
12:48:13|0.009115
12:48:14|0.0091123
12:48:16|0.0091113
12:48:17|0.0091105
12:48:17|0.0091105
12:48:18|0.0091105
12:48:19|0.0091105
12:48:20|0.0091105
12:48:21|0.0091105
12:48:22|0.009115
12:48:23|0.0091124
12:48:24|0.0091168
12:48:26|0.0091141
12:48:27|0.0091141
12:48:28|0.0091101
12:48:29|0.00911
12:48:30|0.0091044
12:48:31|0.0091044
12:48:32|0.0091044
12:48:33|0.00911
12:48:34|0.00911
12:48:35|0.00911
12:48:36|0.00911
12:48:37|0.00911
12:48:38|0.00911
12:48:39|0.00911
12:48:41|0.00911
12:48:42|0.0091159
12:48:43|0.0091159
12:48:44|0.0091197
12:48:45|0.0091197
12:48:46|0.0091197
12:48:47|0.0091197
12:48:48|0.0091197
12:48:49|0.0091197
12:48:50|0.0091197
12:48:51|0.0091197
12:48:52|0.0091197
12:48:53|0.0091197
12:48:55|0.0091197
12:48:56|0.0091197
12:48:57|0.0091211
12:48:58|0.0091211
12:48:59|0.0091211
12:48:59|0.0091211
12:49:01|0.0091211
12:49:02|0.0091211
12:49:03|0.0091211
12:49:04|0.0091211
12:49:04|0.0091211
12:49:06|0.0091211
12:49:07|0.0091211
12:49:08|0.0091211
12:49:09|0.0091211
12:49:10|0.0091211
12:49:11|0.0091211
12:49:12|0.0091211
12:49:12|0.0091243
12:49:14|0.0091243
12:49:14|0.0091243
12:49:16|0.0091243
12:49:17|0.0091243
12:49:17|0.0091243
12:49:18|0.0091243
12:49:20|0.0091243
12:49:21|0.0091211
12:49:22|0.0091197
12:49:24|0.0091132
12:49:24|0.0091132
12:49:25|0.0091132
12:49:26|0.0091123
12:49:27|0.0091123
12:49:28|0.0091056
12:49:29|0.0091044
12:49:30|0.0091008
12:49:31|0.0091008
12:49:32|0.0091015
12:49:34|0.0091
12:49:34|0.0091
12:49:35|0.0091
12:49:36|0.0091
12:49:37|0.0091
12:49:38|0.0091
12:49:39|0.009106
12:49:41|0.009106
12:49:42|0.0091
12:49:43|0.0090978
12:49:44|0.0090977
12:49:45|0.0090977
12:49:46|0.0090973
12:49:47|0.0090973
12:49:48|0.0090973
12:49:49|0.0090973
12:49:50|0.0090973
12:49:51|0.0090973
12:49:52|0.0091
12:49:53|0.0091
12:49:55|0.0091
12:49:55|0.0091
12:49:56|0.0091
12:49:58|0.0091
12:49:58|0.0091
12:50:00|0.009106
12:50:00|0.009106
12:50:02|0.009106
12:50:03|0.0091042
12:50:03|0.0091042
12:50:05|0.0091042
12:50:05|0.0090973
12:50:07|0.0090978
12:50:08|0.0090978
12:50:09|0.0090978
12:50:10|0.0090987
12:50:11|0.0090986
12:50:12|0.0090992
12:50:13|0.0090992
12:50:14|0.0090992
12:50:16|0.0090973
12:50:16|0.0090977
12:50:17|0.0090978
12:50:18|0.0090978
12:50:20|0.0090978
12:50:20|0.0090978
12:50:22|0.0090974
12:50:22|0.0090974
12:50:23|0.0090974
12:50:24|0.0090953
12:50:25|0.0090976
12:50:26|0.0090977
12:50:28|0.0090977
12:50:28|0.0090977
12:50:30|0.0090977
12:50:30|0.0090974
12:50:32|0.0090974
12:50:33|0.0090974
12:50:34|0.0090998
12:50:35|0.0090998
12:50:36|0.0091102
12:50:37|0.0090981
12:50:38|0.0090981
12:50:39|0.0091022
12:50:40|0.0091023
12:50:41|0.0091023
12:50:42|0.0091038
12:50:43|0.0091038
12:50:44|0.0091038
12:50:45|0.0091038
12:50:46|0.0091038
12:50:47|0.0091038
12:50:48|0.0091038
12:50:49|0.0091038
12:50:50|0.0090953
12:50:52|0.0090953
12:50:52|0.0090953
12:50:53|0.0090953
12:50:55|0.0090924
12:50:55|0.0090924
12:50:56|0.0090924
12:50:57|0.0090924
12:50:58|0.0090924
12:51:00|0.0090901
12:51:01|0.0090901
12:51:02|0.009095
12:51:03|0.009095
12:51:04|0.009095
12:51:05|0.009095
12:51:06|0.0090952
12:51:07|0.0090969
12:51:08|0.0090969
12:51:09|0.0090969
12:51:10|0.0090991
12:51:11|0.0090951
12:51:12|0.0090951
12:51:13|0.0090951
12:51:14|0.0090951
12:51:15|0.0090951
12:51:16|0.0090951
12:51:17|0.0090951
12:51:18|0.0091022
12:51:19|0.0091112
12:51:20|0.0091112
12:51:21|0.0091112
12:51:22|0.0091112
12:51:23|0.0091112
12:51:24|0.0090987
12:51:26|0.0090987
12:51:27|0.0090987
12:51:29|0.0090987
12:51:29|0.0090987
12:51:30|0.0090987
12:51:31|0.009111
12:51:33|0.0091113
12:51:34|0.0091113
12:51:34|0.0091113
12:51:36|0.0091113
12:51:37|0.0091113
12:51:38|0.0091179
12:51:38|0.0091179
12:51:39|0.0091162
12:51:41|0.0091162
12:51:41|0.0091162
12:51:43|0.0091113
12:51:44|0.0091113
12:51:46|0.0091113
12:51:46|0.0091154
12:51:47|0.0091154
12:51:49|0.0091154
12:51:50|0.0091154
12:51:51|0.0091154
12:51:52|0.0091154
12:51:53|0.0091154
12:51:54|0.0091154
12:51:55|0.0091154
12:51:56|0.0091154
12:51:57|0.0091149
12:51:58|0.0091149
12:51:59|0.0091151
12:52:00|0.0091141
12:52:01|0.0091141
12:52:02|0.0091141
12:52:03|0.0091141
12:52:04|0.0091144
12:52:05|0.0091144
12:52:06|0.0091144
12:52:07|0.0091144
12:52:08|0.0091144
12:52:09|0.0091148
12:52:11|0.0091148
12:52:12|0.0091148
12:52:13|0.0091148
12:52:14|0.0091148
12:52:15|0.0091148
12:52:16|0.0091154
12:52:17|0.0091154
12:52:18|0.0091154
12:52:19|0.0091199
12:52:20|0.0091198
12:52:21|0.0091171
12:52:22|0.0091171
12:52:23|0.0091171
12:52:24|0.0091171
12:52:25|0.0091199
12:52:26|0.0091199
12:52:27|0.0091199
12:52:28|0.0091199
12:52:29|0.0091199
12:52:30|0.0091123
12:52:31|0.0091109
12:52:32|0.0091109
12:52:33|0.0091109
12:52:34|0.0091197
12:52:35|0.0091197
12:52:36|0.0091151
12:52:37|0.0091151
12:52:38|0.0091197
12:52:39|0.009122
12:52:40|0.009122
12:52:42|0.009122
12:52:42|0.009122
12:52:43|0.009122
12:52:45|0.009122
12:52:45|0.009122
12:52:46|0.009122
12:52:47|0.0091134
12:52:49|0.0091134
12:52:49|0.0091208
12:52:51|0.009122
12:52:51|0.009122
12:52:53|0.009122
12:52:54|0.009122
12:52:55|0.009122
12:52:55|0.009122
12:52:56|0.009122
12:52:57|0.009122
12:52:59|0.009122
12:53:00|0.0091243
12:53:00|0.0091243
12:53:01|0.0091239
12:53:02|0.0091279
12:53:03|0.0091279
12:53:04|0.0091298
12:53:05|0.0091299
12:53:06|0.0091299
12:53:07|0.0091299
12:53:09|0.0091284
12:53:10|0.0091298
12:53:11|0.0091298
12:53:12|0.0091262
12:53:13|0.0091278
12:53:13|0.0091278
12:53:15|0.0091298
12:53:15|0.0091248
12:53:16|0.0091248
12:53:17|0.0091248
12:53:19|0.0091229
12:53:19|0.0091229
12:53:21|0.0091229
12:53:22|0.0091237
12:53:23|0.0091237
12:53:24|0.0091237
12:53:24|0.0091237
12:53:26|0.009122
12:53:27|0.0091176
12:53:27|0.0091176
12:53:29|0.0091176
12:53:29|0.0091176
12:53:31|0.0091235
12:53:32|0.0091235
12:53:33|0.0091255
12:53:34|0.0091255
12:53:35|0.0091263
12:53:36|0.0091263
12:53:37|0.0091263
12:53:38|0.0091279
12:53:39|0.0091276
12:53:39|0.0091282
12:53:41|0.0091282
12:53:42|0.0091282
12:53:43|0.0091282
12:53:44|0.0091282
12:53:45|0.0091282
12:53:47|0.0091282
12:53:48|0.0091282
12:53:49|0.0091282
12:53:50|0.0091282
12:53:51|0.0091282
12:53:52|0.0091282
12:53:53|0.0091282
12:53:54|0.0091282
12:53:55|0.0091282
12:53:56|0.0091282
12:53:57|0.0091282
12:53:58|0.0091299
12:53:59|0.0091299
12:54:00|0.0091299
12:54:01|0.0091299
12:54:02|0.00913
12:54:03|0.00913
12:54:04|0.00913
12:54:05|0.00913
12:54:06|0.0091283
12:54:07|0.0091282
12:54:08|0.0091267
12:54:09|0.0091267
12:54:10|0.0091287
12:54:12|0.0091274
12:54:13|0.0091274
12:54:14|0.0091274
12:54:15|0.0091274
12:54:16|0.0091274
12:54:17|0.0091261
12:54:18|0.0091261
12:54:19|0.0091261
12:54:20|0.0091261
12:54:21|0.0091261
12:54:22|0.0091237
12:54:23|0.0091237
12:54:24|0.0091237
12:54:25|0.0091237
12:54:26|0.0091229
12:54:27|0.0091229
12:54:29|0.0091229
12:54:30|0.0091237
12:54:32|0.0091237
12:54:32|0.0091234
12:54:33|0.0091234
12:54:34|0.0091234
12:54:35|0.0091237
12:54:37|0.0091237
12:54:37|0.0091261
12:54:38|0.0091261
12:54:40|0.0091261
12:54:40|0.0091261
12:54:41|0.0091274
12:54:43|0.0091274
12:54:44|0.0091274
12:54:45|0.0091274
12:54:45|0.0091274
12:54:46|0.009128
12:54:48|0.009128
12:54:48|0.0091343
12:54:50|0.0091324
12:54:51|0.0091324
12:54:52|0.009134
12:54:53|0.009134
12:54:55|0.009134
12:54:56|0.009134
12:54:57|0.0091314
12:54:58|0.0091343
12:54:59|0.0091343
12:55:00|0.0091331
12:55:01|0.009133
12:55:02|0.009133
12:55:02|0.009133
12:55:04|0.0091333
12:55:05|0.0091319
12:55:07|0.0091322
12:55:07|0.0091322
12:55:08|0.0091262
12:55:10|0.0091222
12:55:11|0.0091222
12:55:12|0.0091222
12:55:13|0.0091222
12:55:14|0.0091222
12:55:16|0.009128
12:55:16|0.0091323
12:55:17|0.0091321
12:55:18|0.0091321
12:55:20|0.009132
12:55:21|0.009132
12:55:22|0.0091298
12:55:23|0.0091298
12:55:24|0.0091243
12:55:25|0.0091246
12:55:26|0.009125
12:55:27|0.009125
12:55:28|0.009125
12:55:29|0.0091251
12:55:30|0.0091287
12:55:31|0.0091287
12:55:32|0.0091288
12:55:33|0.0091288
12:55:34|0.009132
12:55:35|0.0091303
12:55:36|0.0091303
12:55:37|0.0091303
12:55:38|0.0091284
12:55:39|0.0091293
12:55:40|0.0091296
12:55:41|0.0091312
12:55:42|0.0091343
12:55:43|0.0091293
12:55:44|0.0091293
12:55:45|0.0091293
12:55:46|0.0091293
12:55:47|0.0091293
12:55:48|0.0091293
12:55:49|0.0091293
12:55:50|0.0091293
12:55:51|0.0091293
12:55:52|0.0091293
12:55:53|0.0091293
12:55:55|0.0091293
12:55:56|0.0091293
12:55:57|0.0091293
12:55:58|0.0091293
12:55:59|0.0091293
12:56:00|0.0091293
12:56:01|0.0091339
12:56:02|0.0091339
12:56:03|0.009134
12:56:04|0.009134
12:56:05|0.009134
12:56:06|0.009134
12:56:07|0.0091347
12:56:08|0.0091347
12:56:09|0.0091339
12:56:10|0.0091339
12:56:11|0.0091354
12:56:12|0.0091354
12:56:13|0.0091347
12:56:14|0.0091339
12:56:15|0.0091339
12:56:16|0.0091339
12:56:17|0.0091334
12:56:18|0.0091339
12:56:19|0.0091339
12:56:20|0.0091262
12:56:21|0.0091253
12:56:22|0.0091253
12:56:23|0.0091262
12:56:24|0.0091262
12:56:25|0.0091262
12:56:26|0.0091298
12:56:27|0.0091298
12:56:28|0.0091298
12:56:29|0.0091298
12:56:30|0.0091351
12:56:31|0.0091351
12:56:32|0.0091351
12:56:33|0.0091409
12:56:34|0.0091409
12:56:35|0.0091409
12:56:36|0.0091409
12:56:37|0.0091354
12:56:38|0.0091411
12:56:39|0.0091397
12:56:40|0.0091324
12:56:41|0.0091324
12:56:42|0.0091324
12:56:44|0.0091324
12:56:44|0.0091396
12:56:45|0.0091396
12:56:46|0.0091388
12:56:47|0.0091388
12:56:48|0.009137
12:56:49|0.0091332
12:56:50|0.0091332
12:56:51|0.0091332
12:56:53|0.0091351
12:56:53|0.0091333
12:56:54|0.0091333
12:56:55|0.009132
12:56:57|0.0091317
12:56:58|0.0091331
12:56:59|0.0091331
12:57:00|0.0091331
12:57:01|0.0091331
12:57:02|0.0091331
12:57:04|0.0091331
12:57:04|0.0091331
12:57:06|0.0091331
12:57:07|0.0091331
12:57:08|0.0091331
12:57:09|0.0091331
12:57:10|0.0091331
12:57:11|0.0091298
12:57:12|0.0091298
12:57:13|0.0091298
12:57:14|0.0091298
12:57:15|0.0091341
12:57:16|0.0091341
12:57:17|0.0091341
12:57:18|0.0091341
12:57:20|0.0091341
12:57:20|0.0091315
12:57:21|0.0091322
12:57:22|0.0091322
12:57:23|0.0091298
12:57:25|0.0091298
12:57:26|0.0091279
12:57:27|0.0091266
12:57:28|0.0091266
12:57:29|0.0091312
12:57:30|0.0091298
12:57:31|0.0091298
12:57:32|0.0091298
12:57:33|0.0091298
12:57:34|0.0091298
12:57:35|0.0091298
12:57:36|0.0091298
12:57:37|0.0091288
12:57:38|0.0091288
12:57:39|0.0091288
12:57:40|0.0091288
12:57:41|0.0091288
12:57:42|0.0091307
12:57:43|0.0091307
12:57:44|0.0091307
12:57:45|0.0091307
12:57:46|0.0091307
12:57:48|0.0091307
12:57:49|0.0091307
12:57:49|0.0091311
12:57:50|0.0091311
12:57:51|0.0091302
12:57:52|0.0091302
12:57:53|0.0091302
12:57:55|0.0091302
12:57:57|0.0091302
12:57:57|0.0091302
12:57:59|0.0091302
12:58:00|0.0091302
12:58:01|0.0091311
12:58:02|0.0091311
12:58:03|0.0091311
12:58:04|0.0091311
12:58:05|0.0091311
12:58:06|0.0091311
12:58:08|0.0091311
12:58:08|0.0091289
12:58:09|0.0091289
12:58:10|0.0091301
12:58:11|0.0091301
12:58:12|0.0091301
12:58:13|0.0091301
12:58:14|0.0091301
12:58:15|0.0091301
12:58:16|0.0091297
12:58:17|0.0091297
12:58:19|0.0091306
12:58:19|0.0091306
12:58:21|0.0091306
12:58:21|0.0091306
12:58:22|0.0091306
12:58:23|0.0091306
12:58:24|0.0091306
12:58:25|0.0091306
12:58:26|0.0091306
12:58:27|0.0091307
12:58:29|0.0091306
12:58:30|0.0091306
12:58:30|0.0091306
12:58:32|0.0091306
12:58:33|0.0091306
12:58:33|0.0091306
12:58:35|0.0091306
12:58:36|0.009127
12:58:36|0.009127
12:58:38|0.0091274
12:58:39|0.0091268
12:58:40|0.0091268
12:58:41|0.0091268
12:58:42|0.0091268
12:58:43|0.0091268
12:58:44|0.0091268
12:58:45|0.0091268
12:58:46|0.0091284
12:58:47|0.0091284
12:58:48|0.0091284
12:58:49|0.0091284
12:58:50|0.0091268
12:58:51|0.0091268
12:58:52|0.0091268
12:58:53|0.0091268
12:58:54|0.0091268
12:58:55|0.0091268
12:58:56|0.0091252
12:58:57|0.0091252
12:58:59|0.0091252
12:59:00|0.0091267
12:59:01|0.0091268
12:59:02|0.0091268
12:59:03|0.009122
12:59:04|0.0091216
12:59:05|0.0091233
12:59:07|0.0091233
12:59:08|0.0091216
12:59:09|0.0091216
12:59:10|0.0091216
12:59:10|0.0091216
12:59:11|0.0091216
12:59:13|0.0091216
12:59:13|0.0091216
12:59:15|0.0091235
12:59:15|0.0091235
12:59:17|0.0091243
12:59:18|0.0091243
12:59:19|0.0091243
12:59:19|0.0091232
12:59:20|0.0091243
12:59:22|0.0091243
12:59:22|0.0091243
12:59:24|0.0091243
12:59:25|0.0091243
12:59:26|0.0091243
12:59:27|0.0091243
12:59:28|0.0091231
12:59:29|0.0091227
12:59:30|0.0091227
12:59:31|0.0091216
12:59:32|0.0091216
12:59:33|0.0091216
12:59:34|0.0091216
12:59:35|0.0091226
12:59:36|0.0091226
12:59:37|0.0091226
12:59:38|0.0091226
12:59:39|0.0091226
12:59:40|0.0091226
12:59:41|0.0091226
12:59:42|0.0091226
12:59:43|0.0091226
12:59:44|0.0091226
12:59:46|0.0091699
12:59:46|0.0091566
12:59:47|0.0091469
12:59:48|0.009147
12:59:49|0.009147
12:59:50|0.0091554
12:59:51|0.0091553
12:59:52|0.0091553
12:59:54|0.00915
12:59:55|0.0091473
12:59:56|0.0091497
12:59:56|0.0091497
12:59:57|0.0091497
12:59:59|0.0091497
13:00:00|0.0091541
13:00:01|0.0091438
13:00:02|0.0091438
13:00:04|0.0091356
13:00:05|0.0091356
13:00:06|0.0091356
13:00:07|0.0091356
13:00:08|0.0091216
13:00:09|0.0091194
13:00:10|0.0091194
13:00:11|0.0091194
13:00:12|0.0091187
13:00:13|0.0091187
13:00:14|0.0091187
13:00:15|0.0091187
13:00:17|0.0091181
13:00:18|0.0091181
13:00:19|0.0091245
13:00:20|0.0091245
13:00:21|0.0091245
13:00:22|0.0091245
13:00:23|0.0091226
13:00:24|0.0091223
13:00:25|0.0091223
13:00:26|0.0091203
13:00:27|0.0091203
13:00:28|0.0091193
13:00:29|0.0091193
13:00:30|0.0091202
13:00:31|0.0091187
13:00:32|0.0091194
13:00:33|0.0091148
13:00:34|0.0091173
13:00:35|0.009117
13:00:36|0.0091155
13:00:37|0.0091155
13:00:39|0.0091155
13:00:39|0.009111
13:00:41|0.009111
13:00:42|0.0091104
13:00:43|0.0091105
13:00:44|0.0091105
13:00:45|0.0091105
13:00:47|0.0091105
13:00:48|0.0091107
13:00:50|0.0091107
13:00:51|0.0091137
13:00:52|0.0091137
13:00:53|0.0091137
13:00:54|0.0091103
13:00:55|0.0091103
13:00:56|0.0091103
13:00:57|0.0091103
13:00:58|0.0091102
13:00:59|0.0091102
13:01:00|0.0091103
13:01:01|0.0091103
13:01:02|0.0091058
13:01:03|0.0091058
13:01:04|0.0091058
13:01:05|0.0091071
13:01:06|0.0091071
13:01:07|0.0091199
13:01:08|0.0091199
13:01:09|0.0091199
13:01:10|0.0091105
13:01:12|0.0091119
13:01:12|0.0091137
13:01:13|0.0091137
13:01:15|0.0091104
13:01:16|0.0091104
13:01:16|0.0091104
13:01:17|0.0091059
13:01:18|0.0091118
13:01:20|0.00911
13:01:21|0.0091078
13:01:21|0.0091081
13:01:22|0.0090964
13:01:23|0.0090934
13:01:24|0.0090934
13:01:25|0.0090983
13:01:26|0.0090954
13:01:28|0.0090954
13:01:29|0.0090954
13:01:29|0.0090944
13:01:30|0.009094
13:01:31|0.0090945
13:01:33|0.0090945
13:01:34|0.0090954
13:01:35|0.0090954
13:01:35|0.0090954
13:01:37|0.0090954
13:01:38|0.0090954
13:01:39|0.0090954
13:01:40|0.0090954
13:01:41|0.0090954
13:01:42|0.0090972
13:01:43|0.0090972
13:01:44|0.0090972
13:01:44|0.0090972
13:01:46|0.0090972
13:01:47|0.0090954
13:01:48|0.0090954
13:01:49|0.0090954
13:01:50|0.0090955
13:01:52|0.009094
13:01:52|0.009094
13:01:54|0.009094
13:01:56|0.009094
13:01:56|0.009094
13:01:57|0.0090941
13:01:59|0.0090941
13:01:59|0.0090941
13:02:01|0.009094
13:02:02|0.0090941
13:02:02|0.0090941
13:02:04|0.009094
13:02:05|0.009094
13:02:05|0.009094
13:02:07|0.009094
13:02:08|0.009094
13:02:09|0.009094
13:02:10|0.009094
13:02:11|0.0090941
13:02:12|0.009094
13:02:13|0.0090955
13:02:14|0.0090941
13:02:15|0.0090941
13:02:16|0.0090941
13:02:17|0.0090941
13:02:18|0.0090941
13:02:19|0.0090951
13:02:20|0.009094
13:02:21|0.009094
13:02:22|0.009094
13:02:23|0.009094
13:02:24|0.009094
13:02:25|0.009094
13:02:26|0.009094
13:02:27|0.009094
13:02:28|0.009094
13:02:29|0.009094
13:02:30|0.009094
13:02:31|0.009094
13:02:32|0.009092
13:02:33|0.009091
13:02:34|0.009091
13:02:35|0.009091
13:02:36|0.009091
13:02:37|0.009091
13:02:38|0.009091
13:02:39|0.009091
13:02:40|0.009091
13:02:41|0.009091
13:02:42|0.009091
13:02:43|0.009091
13:02:44|0.009091
13:02:46|0.00909
13:02:46|0.00909
13:02:48|0.00909
13:02:49|0.00909
13:02:50|0.0090901
13:02:52|0.0090901
13:02:53|0.00909
13:02:54|0.0090918
13:02:55|0.0090909
13:02:55|0.0090909
13:02:56|0.0090909
13:02:58|0.0090901
13:03:00|0.0090901
13:03:00|0.0090901
13:03:02|0.00909
13:03:04|0.00909
13:03:04|0.00909
13:03:06|0.00909
13:03:07|0.00909
13:03:07|0.009091
13:03:08|0.0090946
13:03:09|0.0090946
13:03:10|0.0090946
13:03:11|0.0090946
13:03:12|0.0090926
13:03:13|0.0091
13:03:15|0.0091139
13:03:15|0.0091139
13:03:16|0.0091099
13:03:18|0.0091053
13:03:18|0.0091053
13:03:19|0.0091099
13:03:20|0.0091099
13:03:22|0.0091099
13:03:23|0.0091099
13:03:24|0.0091076
13:03:24|0.0091076
13:03:26|0.0091072
13:03:26|0.0091072
13:03:27|0.0091072
13:03:28|0.0091129
13:03:29|0.0091129
13:03:30|0.0091128
13:03:31|0.0091053
13:03:32|0.0090992
13:03:33|0.0091001
13:03:34|0.0091001
13:03:37|0.0091036
13:03:37|0.0091036
13:03:38|0.0091036
13:03:39|0.0091035
13:03:40|0.0091035
13:03:41|0.0091035
13:03:42|0.0091017
13:03:43|0.0091017
13:03:45|0.0091011
13:03:46|0.0091001
13:03:47|0.0091001
13:03:49|0.0090973
13:03:50|0.0090901
13:03:50|0.0090865
13:03:52|0.0090865
13:03:53|0.0090867
13:03:54|0.0090867
13:03:56|0.0090867
13:03:56|0.0090933
13:03:58|0.0090933
13:03:58|0.0090907
13:03:59|0.0090851
13:04:00|0.0090894
13:04:01|0.0090901
13:04:02|0.0090901
13:04:03|0.0090901
13:04:04|0.0090901
13:04:05|0.0090901
13:04:06|0.0090901
13:04:07|0.0090901
13:04:09|0.0090868
13:04:09|0.0090909
13:04:10|0.0090909
13:04:11|0.0090901
13:04:12|0.0090901
13:04:13|0.0090901
13:04:15|0.0090872
13:04:16|0.0090872
13:04:16|0.0090872
13:04:18|0.0090892
13:04:18|0.0090894
13:04:19|0.0090871
13:04:20|0.0090909
13:04:21|0.0090909
13:04:23|0.0090909
13:04:23|0.0090865
13:04:24|0.0090865
13:04:25|0.0090865
13:04:26|0.0090863
13:04:27|0.0090841
13:04:29|0.0090841
13:04:29|0.0090842
13:04:31|0.009084
13:04:31|0.009084
13:04:33|0.0090823
13:04:33|0.0090828
13:04:35|0.0090728
13:04:35|0.0090728
13:04:36|0.0090728
13:04:38|0.0090728
13:04:38|0.0090755
13:04:39|0.0090734
13:04:40|0.0090656
13:04:42|0.0090656
13:04:42|0.0090623
13:04:43|0.0090623
13:04:44|0.0090623
13:04:45|0.0090623
13:04:47|0.0090638
13:04:48|0.009062
13:04:49|0.009062
13:04:50|0.0090631
13:04:51|0.0090631
13:04:53|0.0090631
13:04:54|0.0090631
13:04:55|0.0090631
13:04:56|0.0090631
13:04:57|0.0090631
13:04:58|0.0090631
13:04:58|0.0090631
13:04:59|0.0090631
13:05:00|0.0090632
13:05:01|0.0090632
13:05:03|0.0090632
13:05:04|0.009063
13:05:05|0.009063
13:05:06|0.009063
13:05:08|0.009063
13:05:08|0.0090633
13:05:09|0.0090633
13:05:11|0.0090633
13:05:11|0.009063
13:05:12|0.009063
13:05:13|0.0090618
13:05:14|0.00906
13:05:15|0.00906
13:05:16|0.00906
13:05:17|0.00906
13:05:18|0.00906
13:05:19|0.0090587
13:05:20|0.0090587
13:05:21|0.0090549
13:05:22|0.009056
13:05:23|0.0090528
13:05:24|0.0090528
13:05:25|0.0090528
13:05:26|0.0090528
13:05:27|0.0090571
13:05:28|0.0090571
13:05:30|0.009058
13:05:30|0.009058
13:05:31|0.0090514
13:05:32|0.0090545
13:05:33|0.0090567
13:05:34|0.0090567
13:05:35|0.0090567
13:05:36|0.0090567
13:05:37|0.0090567
13:05:38|0.0090546
13:05:39|0.0090546
13:05:40|0.0090546
13:05:42|0.0090546
13:05:42|0.0090528
13:05:44|0.0090528
13:05:44|0.0090528
13:05:45|0.0090528
13:05:46|0.0090528
13:05:48|0.0090528
13:05:49|0.0090528
13:05:50|0.0090531
13:05:51|0.0090528
13:05:52|0.0090528
13:05:53|0.009053
13:05:54|0.009053
13:05:55|0.009053
13:05:56|0.009053
13:05:57|0.009057
13:05:58|0.0090539
13:05:59|0.0090528
13:06:00|0.0090528
13:06:01|0.00905
13:06:02|0.0090501
13:06:03|0.0090515
13:06:04|0.0090515
13:06:05|0.0090515
13:06:06|0.0090515
13:06:07|0.0090515
13:06:08|0.0090515
13:06:09|0.0090501
13:06:10|0.0090501
13:06:11|0.0090515
13:06:12|0.0090515
13:06:13|0.0090502
13:06:14|0.0090502
13:06:15|0.0090513
13:06:16|0.0090527
13:06:17|0.0090527
13:06:18|0.0090527
13:06:19|0.0090527
13:06:20|0.00905
13:06:21|0.0090501
13:06:22|0.0090501
13:06:23|0.0090527
13:06:25|0.0090527
13:06:25|0.0090527
13:06:26|0.0090527
13:06:27|0.0090527
13:06:28|0.0090542
13:06:29|0.0090542
13:06:30|0.0090542
13:06:31|0.0090542
13:06:32|0.0090542
13:06:33|0.0090527
13:06:34|0.0090527
13:06:35|0.0090527
13:06:36|0.0090527
13:06:37|0.0090505
13:06:39|0.0090502
13:06:39|0.0090502
13:06:41|0.0090485
13:06:41|0.0090486
13:06:43|0.0090488
13:06:43|0.0090488
13:06:44|0.0090488
13:06:45|0.0090525
13:06:47|0.0090525
13:06:48|0.0090529
13:06:48|0.0090512
13:06:49|0.0090512
13:06:52|0.0090528
13:06:53|0.0090528
13:06:54|0.0090528
13:06:55|0.0090528
13:06:56|0.0090528
13:06:57|0.0090528
13:06:58|0.0090528
13:06:59|0.0090527
13:07:00|0.0090527
13:07:01|0.0090525
13:07:02|0.0090514
13:07:04|0.0090508
13:07:04|0.0090503
13:07:06|0.0090528
13:07:07|0.0090528
13:07:07|0.0090528
13:07:09|0.0090528
13:07:09|0.0090528
13:07:10|0.00906
13:07:12|0.00906
13:07:13|0.00906
13:07:13|0.0090614
13:07:14|0.00906
13:07:15|0.0090595
13:07:17|0.0090595
13:07:17|0.0090606
13:07:19|0.0090607
13:07:20|0.0090607
13:07:21|0.0090595
13:07:22|0.0090595
13:07:22|0.0090595
13:07:23|0.0090582
13:07:25|0.0090582
13:07:25|0.0090595
13:07:27|0.0090595
13:07:28|0.0090595
13:07:29|0.0090595
13:07:29|0.009057
13:07:31|0.0090553
13:07:32|0.0090525
13:07:33|0.0090517
13:07:34|0.0090517
13:07:35|0.0090517
13:07:36|0.0090501
13:07:37|0.0090502
13:07:38|0.0090501
13:07:39|0.0090511
13:07:40|0.0090501
13:07:41|0.0090501
13:07:42|0.0090454
13:07:44|0.0090461
13:07:44|0.009048
13:07:46|0.009048
13:07:47|0.009048
13:07:48|0.0090467
13:07:49|0.009048
13:07:50|0.009048
13:07:52|0.009048
13:07:53|0.009048
13:07:54|0.009048
13:07:54|0.009048
13:07:56|0.0090455
13:07:57|0.0090455
13:07:58|0.0090455
13:07:59|0.0090538
13:08:00|0.0090587
13:08:01|0.0090587
13:08:02|0.0090578
13:08:03|0.0090587
13:08:04|0.0090566
13:08:05|0.0090538
13:08:06|0.0090538
13:08:07|0.0090538
13:08:08|0.0090538
13:08:10|0.0090538
13:08:10|0.0090538
13:08:11|0.0090495
13:08:13|0.0090516
13:08:13|0.0090516
13:08:15|0.0090517
13:08:15|0.0090517
13:08:17|0.0090517
13:08:18|0.0090517
13:08:18|0.0090517
13:08:20|0.0090517
13:08:20|0.00903
13:08:22|0.0090268
13:08:23|0.0090019
13:08:23|0.0090188
13:08:24|0.00899
13:08:26|0.0089853
13:08:27|0.0089816
13:08:28|0.0089941
13:08:29|0.0089914
13:08:30|0.0089912
13:08:30|0.0089912
13:08:31|0.0089938
13:08:32|0.0089973
13:08:34|0.0090011
13:08:35|0.0090011
13:08:36|0.009
13:08:37|0.0090017
13:08:38|0.009
13:08:39|0.0090001
13:08:40|0.0090017
13:08:41|0.009
13:08:42|0.009
13:08:43|0.0090023
13:08:44|0.009
13:08:45|0.0090011
13:08:46|0.0090097
13:08:48|0.0090085
13:08:48|0.0090021
13:08:50|0.0090022
13:08:50|0.0089669
13:08:51|0.0089685
13:08:52|0.008984
13:08:53|0.0089508
13:08:54|0.0089445
13:08:56|0.0089445
13:08:56|0.0089445
13:08:57|0.0089092
13:08:58|0.0089499
13:09:00|0.0089486
13:09:00|0.008913
13:09:02|0.0089274
13:09:02|0.0089346
13:09:03|0.0089186
13:09:04|0.0089219
13:09:06|0.008878
13:09:07|0.0088934
13:09:08|0.0089034
13:09:08|0.0089097
13:09:10|0.0089185
13:09:11|0.0089185
13:09:12|0.0089163
13:09:12|0.008918
13:09:14|0.0089288
13:09:15|0.0089288
13:09:16|0.0089334
13:09:16|0.0089334
13:09:18|0.0089338
13:09:19|0.0089338
13:09:20|0.0089325
13:09:21|0.0089406
13:09:22|0.0089433
13:09:24|0.0089451
13:09:24|0.00896
13:09:25|0.00896
13:09:26|0.00896
13:09:27|0.0089659
13:09:28|0.0089619
13:09:30|0.0089543
13:09:31|0.0089519
13:09:32|0.0089483
13:09:32|0.0089522
13:09:34|0.0089575
13:09:34|0.0089574
13:09:35|0.0089585
13:09:36|0.0089594
13:09:37|0.0089599
13:09:38|0.0089594
13:09:39|0.00896
13:09:40|0.00896
13:09:42|0.00896
13:09:43|0.00896
13:09:44|0.008962
13:09:44|0.008962
13:09:46|0.008962
13:09:47|0.0089618
13:09:48|0.0089618
13:09:49|0.0089621
13:09:50|0.0089656
13:09:51|0.008962
13:09:52|0.0089601
13:09:53|0.0089655
13:09:54|0.00896
13:09:55|0.0089097
13:09:56|0.0089366
13:09:58|0.0089385
13:09:59|0.0089176
13:10:00|0.0089248
13:10:00|0.0089248
13:10:01|0.0089215
13:10:02|0.0089141
13:10:03|0.0089085
13:10:04|0.0089085
13:10:06|0.0089178
13:10:06|0.008919
13:10:07|0.0089209
13:10:09|0.0089217
13:10:09|0.0089101
13:10:10|0.0089024
13:10:11|0.0089068
13:10:13|0.0089103
13:10:14|0.0089073
13:10:15|0.0089073
13:10:15|0.0089126
13:10:16|0.0089068
13:10:17|0.0089073
13:10:19|0.0088701
13:10:19|0.0088955
13:10:20|0.0088757
13:10:21|0.0088844
13:10:22|0.0088844
13:10:24|0.0088773
13:10:24|0.0088773
13:10:25|0.0088766
13:10:26|0.0088812
13:10:27|0.0088812
13:10:29|0.0088812
13:10:29|0.0088843
13:10:30|0.0088857
13:10:32|0.0088946
13:10:32|0.0088946
13:10:34|0.0088833
13:10:35|0.0088918
13:10:36|0.0088918
13:10:37|0.0088918
13:10:38|0.0088918
13:10:39|0.0088918
13:10:40|0.0088946
13:10:41|0.0088946
13:10:42|0.0088955
13:10:44|0.0088975
13:10:44|0.0088977
13:10:45|0.0089013
13:10:46|0.0089033
13:10:48|0.0089033
13:10:49|0.0089058
13:10:49|0.0089105
13:10:51|0.0089105
13:10:51|0.0089105
13:10:52|0.0089105
13:10:54|0.0089105
13:10:56|0.0089165
13:10:56|0.0089165
13:10:58|0.0089105
13:10:59|0.0089105
13:10:59|0.0089158
13:11:00|0.008919
13:11:01|0.008919
13:11:02|0.008919
13:11:04|0.008919
13:11:04|0.008919
13:11:05|0.0089102
13:11:06|0.008914
13:11:07|0.008914
13:11:09|0.00891
13:11:09|0.0089132
13:11:10|0.0089132
13:11:11|0.0089167
13:11:12|0.0089112
13:11:14|0.0089159
13:11:15|0.0088987
13:11:16|0.0088974
13:11:16|0.0088775
13:11:18|0.0088773
13:11:19|0.0088757
13:11:20|0.0088769
13:11:21|0.0088802
13:11:22|0.0088943
13:11:23|0.0088933
13:11:24|0.0088838
13:11:25|0.0088841
13:11:26|0.0088864
13:11:27|0.0088865
13:11:28|0.0088837
13:11:29|0.008883
13:11:30|0.0088859
13:11:31|0.0088869
13:11:32|0.0088908
13:11:33|0.0088908
13:11:34|0.0088908
13:11:35|0.0088908
13:11:36|0.0088776
13:11:37|0.0088776
13:11:38|0.0088776
13:11:39|0.0088769
13:11:40|0.0088773
13:11:41|0.0088773
13:11:42|0.0088773
13:11:43|0.0088777
13:11:44|0.0088777
13:11:46|0.0088776
13:11:46|0.0088776
13:11:48|0.0088788
13:11:48|0.0088836
13:11:49|0.0088817
13:11:50|0.0088777
13:11:51|0.0088782
13:11:52|0.0088691
13:11:54|0.0088741
13:11:55|0.0088746
13:11:57|0.0088655
13:11:58|0.0088776
13:11:58|0.0088776
13:11:59|0.0088776
13:12:01|0.0088692
13:12:02|0.0088709
13:12:02|0.0088656
13:12:04|0.0088701
13:12:04|0.0088701
13:12:06|0.0088682
13:12:07|0.0088659
13:12:07|0.0088659
13:12:11|0.0088753
13:12:12|0.0088753
13:12:13|0.0088234
13:12:14|0.0088616
13:12:14|0.0088586
13:12:15|0.0088586
13:12:17|0.0088443
13:12:17|0.0088443
13:12:19|0.0088208
13:12:20|0.0088223
13:12:20|0.008831
13:12:22|0.008831
13:12:22|0.008831
13:12:23|0.0088377
13:12:24|0.0088433
13:12:25|0.0088468
13:12:26|0.0088441
13:12:27|0.0088444
13:12:29|0.0088474
13:12:30|0.0088587
13:12:30|0.0088592
13:12:31|0.0088558
13:12:33|0.0088641
13:12:33|0.0088641
13:12:35|0.0088523
13:12:35|0.0088561
13:12:36|0.0088561
13:12:37|0.0088593
13:12:40|0.0088474
13:12:40|0.0088587
13:12:41|0.0088597
13:12:42|0.0088587
13:12:43|0.0088633
13:12:45|0.0088633
13:12:45|0.0088633
13:12:47|0.0088642
13:12:48|0.0088618
13:12:48|0.008813
13:12:50|0.0088253
13:12:51|0.0088397
13:12:52|0.0088241
13:12:53|0.0088241
13:12:54|0.0088289
13:12:55|0.0088302
13:12:57|0.0088309
13:12:57|0.0088345
13:12:59|0.0088318
13:12:59|0.0088287
13:13:01|0.0088287
13:13:02|0.0088287
13:13:03|0.0088336
13:13:04|0.0088336
13:13:05|0.008832
13:13:06|0.00883
13:13:07|0.0088338
13:13:08|0.0088312
13:13:09|0.0088312
13:13:10|0.0088352
13:13:11|0.0088352
13:13:12|0.0088352
13:13:14|0.0088352
13:13:14|0.0088419
13:13:15|0.0088174
13:13:16|0.0088299
13:13:17|0.0088299
13:13:18|0.0088299
13:13:20|0.0088299
13:13:20|0.0088277
13:13:21|0.0088277
13:13:22|0.00883
13:13:24|0.00883
13:13:24|0.0088277
13:13:25|0.0088277
13:13:27|0.0088341
13:13:27|0.008837
13:13:28|0.0088378
13:13:29|0.0088356
13:13:30|0.0088341
13:13:31|0.0088341
13:13:33|0.0088341
13:13:33|0.0088341
13:13:34|0.0088341
13:13:35|0.0088341
13:13:36|0.0088378
13:13:38|0.0088379
13:13:38|0.008839
13:13:39|0.0088383
13:13:40|0.0088394
13:13:41|0.0088387
13:13:42|0.0088178
13:13:43|0.0088066
13:13:44|0.0088066
13:13:46|0.0088066
13:13:46|0.0088066
13:13:47|0.0088223
13:13:49|0.0088178
13:13:50|0.0088085
13:13:51|0.0088153
13:13:52|0.0088094
13:13:53|0.0088112
13:13:54|0.0088085
13:13:55|0.0088085
13:13:56|0.0088164
13:13:57|0.0088108
13:13:59|0.0088108
13:14:00|0.0088108
13:14:01|0.0088124
13:14:02|0.0088124
13:14:02|0.0088159
13:14:04|0.0088147
13:14:04|0.0088166
13:14:06|0.0088151
13:14:07|0.0088157
13:14:08|0.0088198
13:14:09|0.0088166
13:14:10|0.0088156
13:14:11|0.0088156
13:14:12|0.0088156
13:14:13|0.0088156
13:14:14|0.0088239
13:14:15|0.0088299
13:14:16|0.0088402
13:14:17|0.0088418
13:14:18|0.0088382
13:14:19|0.0088156
13:14:20|0.0088156
13:14:21|0.0088231
13:14:22|0.0088223
13:14:23|0.0088223
13:14:24|0.0088067
13:14:25|0.0088155
13:14:26|0.0088211
13:14:27|0.0088208
13:14:28|0.0088263
13:14:29|0.0088263
13:14:31|0.008823
13:14:32|0.008823
13:14:32|0.0088299
13:14:34|0.0088299
13:14:34|0.0088291
13:14:36|0.0088291
13:14:36|0.0088256
13:14:37|0.0088299
13:14:38|0.0088221
13:14:40|0.0088221
13:14:40|0.0088243
13:14:42|0.0088243
13:14:42|0.0088306
13:14:44|0.0088306
13:14:45|0.0088344
13:14:45|0.0088344
13:14:47|0.0088344
13:14:47|0.0088433
13:14:49|0.0088449
13:14:50|0.0088289
13:14:51|0.0088339
13:14:51|0.0088198
13:14:53|0.0088194
13:14:53|0.0088168
13:14:55|0.0088136
13:14:56|0.0088136
13:14:57|0.0088147
13:14:58|0.0088231
13:14:59|0.0088247
13:15:00|0.0088276
13:15:01|0.0088269
13:15:03|0.0088268
13:15:03|0.0088299
13:15:05|0.0088299
13:15:06|0.0088343
13:15:06|0.0088355
13:15:08|0.0088355
13:15:08|0.0088493
13:15:09|0.0088438
13:15:10|0.0088573
13:15:11|0.0088621
13:15:12|0.0088621
13:15:14|0.0088621
13:15:14|0.0088621
13:15:15|0.0088624
13:15:17|0.0088621
13:15:17|0.0088627
13:15:18|0.0088627
13:15:19|0.0088691
13:15:21|0.0088697
13:15:21|0.0088743
13:15:22|0.0088743
13:15:23|0.0088725
13:15:24|0.0088724
13:15:25|0.0088724
13:15:26|0.0088724
13:15:27|0.0088817
13:15:28|0.0088817
13:15:29|0.0088835
13:15:30|0.0088815
13:15:31|0.0088876
13:15:32|0.0088886
13:15:33|0.0088926
13:15:34|0.0088923
13:15:36|0.0088923
13:15:36|0.0088923
13:15:37|0.0088923
13:15:38|0.0088923
13:15:40|0.0088959
13:15:40|0.0088932
13:15:41|0.0088976
13:15:42|0.0089056
13:15:43|0.008939
13:15:45|0.008939
13:15:45|0.008939
13:15:47|0.0089046
13:15:47|0.0089259
13:15:49|0.0089049
13:15:50|0.0089081
13:15:50|0.008908
13:15:51|0.0089103
13:15:52|0.0089056
13:15:53|0.0089033
13:15:55|0.0088971
13:15:55|0.0089007
13:15:56|0.0088973
13:15:57|0.0088925
13:15:59|0.0088986
13:16:00|0.0088991
13:16:01|0.0088991
13:16:02|0.0088991
13:16:03|0.0088991
13:16:04|0.0089009
13:16:05|0.0089009
13:16:06|0.0089061
13:16:07|0.0089079
13:16:08|0.0089124
13:16:09|0.0089124
13:16:10|0.0089111
13:16:11|0.0089078
13:16:12|0.0089319
13:16:14|0.008915
13:16:15|0.0089142
13:16:15|0.0089079
13:16:16|0.0089156
13:16:17|0.0089157
13:16:19|0.0089111
13:16:19|0.008911
13:16:21|0.0089078
13:16:21|0.0089077
13:16:22|0.0089067
13:16:23|0.0089181
13:16:24|0.0089111
13:16:25|0.008911
13:16:26|0.008911
13:16:27|0.0089118
13:16:28|0.0089118
13:16:29|0.0089125
13:16:30|0.0089122
13:16:31|0.0089319
13:16:32|0.0089111
13:16:34|0.0089114
13:16:34|0.0089114
13:16:35|0.0089077
13:16:36|0.0089068
13:16:37|0.0089167
13:16:38|0.0089111
13:16:39|0.008912
13:16:40|0.008911
13:16:41|0.008911
13:16:43|0.0089101
13:16:43|0.008911
13:16:44|0.0089131
13:16:46|0.0089137
13:16:46|0.008912
13:16:48|0.0089111
13:16:48|0.0089138
13:16:49|0.0089138
13:16:50|0.0089138
13:16:51|0.0089138
13:16:52|0.0089143
13:16:54|0.0089143
13:16:54|0.0089134
13:16:56|0.008912
13:16:56|0.0089118
13:16:57|0.0089138
13:16:58|0.0089143
13:17:00|0.0089147
13:17:00|0.0089147
13:17:01|0.0089159
13:17:03|0.0089165
13:17:04|0.0089089
13:17:05|0.0088696
13:17:05|0.0088839
13:17:07|0.0088763
13:17:07|0.0088841
13:17:08|0.0088792
13:17:10|0.0088709
13:17:11|0.0088778
13:17:12|0.0088833
13:17:12|0.0088833
13:17:13|0.0088833
13:17:14|0.0088833
13:17:16|0.008879
13:17:17|0.0088823
13:17:18|0.008886
13:17:18|0.0088862
13:17:19|0.0088898
13:17:21|0.0088885
13:17:22|0.0088949
13:17:23|0.0088949
13:17:24|0.0088978
13:17:25|0.008901
13:17:25|0.0088964
13:17:27|0.0088964
13:17:27|0.0088964
13:17:29|0.0088964
13:17:30|0.0088999
13:17:31|0.0089076
13:17:31|0.0089119
13:17:33|0.0089088
13:17:34|0.008912
13:17:34|0.008912
13:17:35|0.008912
13:17:37|0.008912
13:17:38|0.008912
13:17:39|0.008914
13:17:40|0.0089088
13:17:41|0.0089088
13:17:42|0.008912
13:17:43|0.008912
13:17:44|0.0089062
13:17:45|0.0088999
13:17:46|0.0088964
13:17:47|0.0088917
13:17:48|0.0088917
13:17:50|0.0088932
13:17:50|0.0088964
13:17:52|0.0088964
13:17:52|0.0088978
13:17:53|0.0088917
13:17:54|0.0088946
13:17:55|0.0088946
13:17:56|0.0088946
13:17:58|0.0088918
13:17:58|0.0089022
13:17:59|0.0088972
13:18:00|0.0089067
13:18:02|0.0089096
13:18:03|0.0089165
13:18:04|0.0089176
13:18:05|0.0089193
13:18:06|0.0089193
13:18:07|0.0089193
13:18:08|0.0089193
13:18:09|0.0089193
13:18:10|0.0089193
13:18:11|0.0089156
13:18:12|0.008918
13:18:13|0.0089193
13:18:14|0.0089179
13:18:15|0.0089179
13:18:16|0.0089179
13:18:17|0.0089179
13:18:18|0.0089179
13:18:20|0.0089179
13:18:21|0.0089167
13:18:21|0.0089166
13:18:22|0.0089165
13:18:23|0.0089165
13:18:24|0.0089139
13:18:25|0.0089169
13:18:26|0.0089153
13:18:28|0.0089123
13:18:28|0.0089139
13:18:30|0.0089139
13:18:30|0.0089139
13:18:31|0.0089123
13:18:32|0.0089123
13:18:33|0.0089127
13:18:35|0.0089138
13:18:35|0.0089138
13:18:37|0.0089123
13:18:37|0.0089123
13:18:39|0.0089123
13:18:39|0.0089123
13:18:40|0.0089101
13:18:41|0.00891
13:18:43|0.0089082
13:18:43|0.0089123
13:18:45|0.0089153
13:18:46|0.0089158
13:18:46|0.0089116
13:18:48|0.0089086
13:18:49|0.0089125
13:18:50|0.0089139
13:18:51|0.0089091
13:18:53|0.008912
13:18:53|0.008912
13:18:54|0.008912
13:18:56|0.0089123
13:18:57|0.0089041
13:18:58|0.008906
13:18:58|0.0089086
13:18:59|0.0089036
13:19:00|0.0089064
13:19:02|0.0089076
13:19:03|0.0089023
13:19:04|0.0089015
13:19:05|0.0089023
13:19:05|0.0089131
13:19:07|0.0089138
13:19:08|0.0089138
13:19:09|0.0089138
13:19:10|0.0089138
13:19:11|0.0089126
13:19:12|0.008906
13:19:13|0.008906
13:19:14|0.0089095
13:19:16|0.0089095
13:19:16|0.008911
13:19:18|0.008911
13:19:19|0.008911
13:19:20|0.0089051
13:19:20|0.0089051
13:19:21|0.0089051
13:19:22|0.0089053
13:19:23|0.0089053
13:19:25|0.0089051
13:19:25|0.008907
13:19:27|0.0089138
13:19:27|0.0089138
13:19:29|0.0089139
13:19:29|0.0089139
13:19:31|0.0089179
13:19:32|0.0089179
13:19:33|0.0089031
13:19:33|0.0089065
13:19:35|0.008914
13:19:35|0.008914
13:19:37|0.0089179
13:19:37|0.0089179
13:19:38|0.0089179
13:19:40|0.0089179
13:19:41|0.0089176
13:19:42|0.0089139
13:19:42|0.0089145
13:19:43|0.0089145
13:19:45|0.0089158
13:19:46|0.0089105
13:19:47|0.0089108
13:19:47|0.008914
13:19:49|0.008914
13:19:50|0.0089127
13:19:50|0.0089136
13:19:51|0.0089104
13:19:53|0.0089104
13:19:53|0.0089086
13:19:55|0.0089086
13:19:55|0.0089086
13:19:57|0.0089086
13:19:58|0.0089086
13:19:58|0.0089076
13:19:59|0.0089076
13:20:01|0.0089075
13:20:02|0.0089075
13:20:03|0.0089075
13:20:04|0.0089075
13:20:05|0.0089075
13:20:06|0.0089086
13:20:07|0.0089086
13:20:08|0.0089105
13:20:09|0.0089107
13:20:10|0.0089107
13:20:11|0.0089107
13:20:12|0.0089176
13:20:13|0.008914
13:20:14|0.0089117
13:20:15|0.0089122
13:20:16|0.0089122
13:20:17|0.0089122
13:20:18|0.0089086
13:20:19|0.0089075
13:20:20|0.0089108
13:20:21|0.0089108
13:20:22|0.0089065
13:20:23|0.0089064
13:20:24|0.008906
13:20:25|0.0089044
13:20:26|0.0089043
13:20:27|0.0089043
13:20:28|0.0089022
13:20:30|0.0089022
13:20:30|0.0089059
13:20:31|0.0089059
13:20:32|0.0089021
13:20:33|0.0089015
13:20:34|0.0089031
13:20:35|0.0089039
13:20:36|0.0089046
13:20:37|0.0089046
13:20:38|0.0089021
13:20:40|0.0089024
13:20:40|0.0089024
13:20:41|0.0089058
13:20:42|0.0089063
13:20:44|0.0089063
13:20:44|0.0089063
13:20:45|0.0089063
13:20:47|0.0089063
13:20:48|0.0089019
13:20:49|0.0089019
13:20:50|0.0089019
13:20:51|0.0088987
13:20:51|0.0088987
13:20:53|0.0089026
13:20:53|0.0089031
13:20:54|0.0089024
13:20:56|0.0089083
13:20:57|0.0089083
13:20:58|0.0089083
13:20:59|0.0089112
13:21:00|0.0089129
13:21:00|0.0089112
13:21:02|0.0089112
13:21:03|0.0089112
13:21:03|0.0089147
13:21:05|0.0089147
13:21:07|0.0089147
13:21:08|0.0089147
13:21:09|0.008901
13:21:09|0.0089075
13:21:11|0.0089023
13:21:11|0.0089023
13:21:13|0.0089023
13:21:13|0.0089023
13:21:14|0.008912
13:21:15|0.008912
13:21:16|0.008912
13:21:18|0.0089111
13:21:19|0.0089111
13:21:20|0.008908
13:21:21|0.0089067
13:21:22|0.0089067
13:21:23|0.0089067
13:21:24|0.0089093
13:21:25|0.0089093
13:21:26|0.0089093
13:21:27|0.0089093
13:21:28|0.008907
13:21:29|0.0089069
13:21:30|0.0089093
13:21:31|0.0089093
13:21:32|0.0089093
13:21:33|0.0089023
13:21:34|0.0089057
13:21:36|0.0089036
13:21:37|0.0089082
13:21:38|0.008911
13:21:39|0.0089049
13:21:40|0.0089023
13:21:40|0.0088987
13:21:42|0.008894
13:21:43|0.008894
13:21:44|0.0088907
13:21:44|0.0089021
13:21:45|0.0088901
13:21:46|0.0088883
13:21:48|0.0088834
13:21:49|0.0088814
13:21:49|0.00888
13:21:51|0.0088847
13:21:52|0.0088837
13:21:53|0.008891
13:21:53|0.0088836
13:21:54|0.0088621
13:21:55|0.008862
13:21:57|0.00883
13:21:58|0.0088299
13:21:59|0.0088437
13:22:00|0.0088437
13:22:01|0.0088191
13:22:01|0.0088231
13:22:03|0.0088303
13:22:04|0.008834
13:22:05|0.0088456
13:22:07|0.0088428
13:22:07|0.0088415
13:22:08|0.0088446
13:22:10|0.0088446
13:22:10|0.0088531
13:22:11|0.0088531
13:22:12|0.0088568
13:22:13|0.0088475
13:22:15|0.0088473
13:22:15|0.0088415
13:22:17|0.0088305
13:22:17|0.0088275
13:22:19|0.008827
13:22:19|0.0088339
13:22:20|0.0088446
13:22:22|0.0088446
13:22:22|0.0088446
13:22:23|0.0088447
13:22:24|0.0088447
13:22:25|0.0088447
13:22:27|0.0088299
13:22:27|0.0088299
13:22:29|0.0088299
13:22:30|0.00882
13:22:30|0.0088179
13:22:31|0.0088179
13:22:32|0.0088179
13:22:33|0.0088214
13:22:34|0.0088179
13:22:36|0.0088179
13:22:36|0.008818
13:22:37|0.0088136
13:22:38|0.0088203
13:22:39|0.0088175
13:22:40|0.0088161
13:22:42|0.0088137
13:22:42|0.0088136
13:22:43|0.0088158
13:22:44|0.0088153
13:22:45|0.0088141
13:22:46|0.0088141
13:22:48|0.0088179
13:22:48|0.0088136
13:22:49|0.0088136
13:22:50|0.0088066
13:22:51|0.0088175
13:22:53|0.0088177
13:22:54|0.0088134
13:22:54|0.0088134
13:22:55|0.0088134
13:22:56|0.0088192
13:22:57|0.008819
13:22:59|0.008819
13:22:59|0.0088207
13:23:01|0.0088207
13:23:02|0.0088375
13:23:02|0.0088447
13:23:04|0.00885
13:23:05|0.00885
13:23:06|0.008837
13:23:07|0.0088479
13:23:08|0.0088474
13:23:09|0.0088401
13:23:10|0.0088401
13:23:11|0.0088296
13:23:12|0.0088355
13:23:13|0.0088355
13:23:14|0.0088373
13:23:15|0.0088292
13:23:16|0.0088292
13:23:17|0.0088355
13:23:18|0.0088355
13:23:19|0.0088355
13:23:20|0.0088355
13:23:21|0.0088407
13:23:22|0.0088407
13:23:23|0.008839
13:23:24|0.0088424
13:23:25|0.008843
13:23:26|0.008843
13:23:27|0.008843
13:23:28|0.008843
13:23:29|0.008843
13:23:30|0.008843
13:23:31|0.008843
13:23:32|0.008843
13:23:33|0.0088387
13:23:34|0.0088381
13:23:35|0.0088381
13:23:36|0.0088395
13:23:37|0.008843
13:23:38|0.008843
13:23:39|0.008843
13:23:40|0.008843
13:23:41|0.0088419
13:23:42|0.0088473
13:23:43|0.0088475
13:23:44|0.0088474
13:23:45|0.0088535
13:23:46|0.0088485
13:23:47|0.0088485
13:23:48|0.0088485
13:23:49|0.0088485
13:23:50|0.0088485
13:23:52|0.0088485
13:23:52|0.0088485
13:23:53|0.0088456
13:23:54|0.0088419
13:23:55|0.0088411
13:23:56|0.0088411
13:23:57|0.0088445
13:23:58|0.0088492
13:23:59|0.0088438
13:24:00|0.0088438
13:24:01|0.0088438
13:24:03|0.0088489
13:24:03|0.0088476
13:24:04|0.0088464
13:24:05|0.0088251
13:24:07|0.0088272
13:24:07|0.0088271
13:24:09|0.008819
13:24:10|0.0088183
13:24:11|0.0088204
13:24:12|0.0088197
13:24:13|0.0088197
13:24:14|0.0088258
13:24:15|0.0088258
13:24:16|0.0088227
13:24:17|0.0088271
13:24:18|0.0088218
13:24:19|0.0088218
13:24:20|0.0088218
13:24:21|0.0088218
13:24:22|0.008819
13:24:23|0.008819
13:24:24|0.0088272
13:24:25|0.0088261
13:24:26|0.0088283
13:24:27|0.0088283
13:24:28|0.0088283
13:24:29|0.0088283
13:24:30|0.0088253
13:24:31|0.0088229
13:24:32|0.0088229
13:24:33|0.0088272
13:24:34|0.0088261
13:24:35|0.0088261
13:24:36|0.0088218
13:24:37|0.0088218
13:24:38|0.0088183
13:24:39|0.0088184
13:24:40|0.0088201
13:24:41|0.0088201
13:24:42|0.0088201
13:24:43|0.0088246
13:24:44|0.0088209
13:24:45|0.0088218
13:24:46|0.0088218
13:24:47|0.0088218
13:24:48|0.0088183
13:24:49|0.0088204
13:24:50|0.0088184
13:24:51|0.0088184
13:24:52|0.0088184
13:24:53|0.0088183
13:24:54|0.00882
13:24:55|0.00882
13:24:56|0.00882
13:24:58|0.0088184
13:24:58|0.0088183
13:24:59|0.0088183
13:25:00|0.0088191
13:25:01|0.0088204
13:25:03|0.0088204
13:25:04|0.0088204
13:25:05|0.0088261
13:25:05|0.0088272
13:25:06|0.0088378
13:25:08|0.0088378
13:25:08|0.0088301
13:25:09|0.0088301
13:25:10|0.0088301
13:25:12|0.0088301
13:25:13|0.0088301
13:25:14|0.0088301
13:25:15|0.0088301
13:25:16|0.0088301
13:25:17|0.0088301
13:25:18|0.0088301
13:25:19|0.00886
13:25:20|0.0088535
13:25:21|0.0088521
13:25:22|0.0088521
13:25:23|0.0088521
13:25:24|0.0088521
13:25:25|0.0088521
13:25:26|0.0088583
13:25:27|0.0088602
13:25:28|0.0088607
13:25:29|0.0088579
13:25:30|0.0088579
13:25:31|0.0088579
13:25:32|0.008859
13:25:34|0.00886
13:25:35|0.00886
13:25:35|0.0088569
13:25:36|0.008857
13:25:37|0.008859
13:25:38|0.008859
13:25:39|0.0088521
13:25:40|0.0088521
13:25:42|0.0088521
13:25:42|0.0088571
13:25:43|0.0088571
13:25:45|0.0088571
13:25:46|0.0088571
13:25:47|0.0088571
13:25:47|0.0088571
13:25:49|0.0088643
13:25:50|0.0088635
13:25:50|0.0088688
13:25:52|0.0088688
13:25:53|0.0088688
13:25:53|0.0088688
13:25:54|0.0088688
13:25:55|0.0088686
13:25:57|0.0088686
13:25:58|0.0088665
13:25:59|0.0088688
13:26:00|0.0088688
13:26:01|0.0088688
13:26:02|0.0088696
13:26:03|0.0088696
13:26:04|0.0088696
13:26:05|0.0088714
13:26:06|0.0088714
13:26:07|0.0088714
13:26:09|0.0088714
13:26:11|0.0088696
13:26:11|0.0088696
13:26:12|0.008868
13:26:13|0.0088696
13:26:14|0.0088695
13:26:15|0.0088696
13:26:17|0.0088777
13:26:18|0.0088777
13:26:18|0.0088798
13:26:19|0.0088798
13:26:20|0.0088823
13:26:22|0.0088823
13:26:22|0.0088823
13:26:23|0.0088806
13:26:24|0.0088806
13:26:25|0.0088806
13:26:26|0.0088806
13:26:27|0.0088878
13:26:29|0.0088878
13:26:30|0.0088878
13:26:30|0.0088878
13:26:31|0.0088909
13:26:32|0.0088909
13:26:34|0.0088909
13:26:34|0.0088909
13:26:35|0.0088909
13:26:36|0.0088909
13:26:38|0.0088909
13:26:38|0.0088909
13:26:40|0.0088919
13:26:40|0.0088903
13:26:42|0.0088909
13:26:43|0.0088798
13:26:44|0.0088791
13:26:44|0.0088788
13:26:46|0.008875
13:26:46|0.008875
13:26:47|0.008876
13:26:49|0.008876
13:26:50|0.008876
13:26:51|0.008876
13:26:52|0.0088828
13:26:52|0.0088832
13:26:54|0.00888
13:26:54|0.0088798
13:26:56|0.0088818
13:26:56|0.0088799
13:26:58|0.0088799
13:27:00|0.0088798
13:27:01|0.0088799
13:27:01|0.0088799
13:27:02|0.0088799
13:27:03|0.0088799
13:27:04|0.0088799
13:27:05|0.0088799
13:27:06|0.0088799
13:27:08|0.0088799
13:27:08|0.008885
13:27:09|0.008885
13:27:11|0.0088792
13:27:11|0.008875
13:27:13|0.008875
13:27:13|0.0088696
13:27:16|0.0088663
13:27:16|0.008857
13:27:17|0.0088501
13:27:18|0.0088574
13:27:19|0.0088632
13:27:20|0.0088663
13:27:22|0.0088533
13:27:23|0.0088565
13:27:25|0.0088561
13:27:26|0.0088561
13:27:27|0.0088561
13:27:29|0.00887
13:27:30|0.00887
13:27:30|0.00887
13:27:32|0.0088609
13:27:32|0.0088664
13:27:34|0.0088708
13:27:35|0.0088708
13:27:35|0.0088708
13:27:37|0.0088708
13:27:38|0.0088581
13:27:39|0.008859
13:27:39|0.008859
13:27:41|0.0088476
13:27:42|0.0088455
13:27:44|0.0088406
13:27:45|0.0088406
13:27:45|0.0088329
13:27:47|0.0088205
13:27:48|0.0088219
13:27:49|0.0088218
13:27:50|0.0088303
13:27:51|0.0088271
13:27:52|0.0088219
13:27:53|0.008822
13:27:54|0.008822
13:27:55|0.0088277
13:27:56|0.0088262
13:27:57|0.0088275
13:27:58|0.0088275
13:27:59|0.008816
13:28:00|0.0088182
13:28:01|0.0088161
13:28:02|0.0088191
13:28:03|0.0088204
13:28:07|0.0088233
13:28:09|0.00882
13:28:10|0.0088252
13:28:11|0.0088252
13:28:12|0.0088212
13:28:13|0.008825
13:28:14|0.0088329
13:28:16|0.0088329
13:28:16|0.0088329
13:28:17|0.0088329
13:28:19|0.0088329
13:28:19|0.0088329
13:28:20|0.0088329
13:28:22|0.0088317
13:28:23|0.0088332
13:28:23|0.0088253
13:28:25|0.0088307
13:28:26|0.0088259
13:28:27|0.0088259
13:28:28|0.0088259
13:28:29|0.0088299
13:28:30|0.0088317
13:28:31|0.0088336
13:28:32|0.0088336
13:28:33|0.0088336
13:28:34|0.0088336
13:28:35|0.0088336
13:28:36|0.0088332
13:28:37|0.0088328
13:28:38|0.0088334
13:28:39|0.0088334
13:28:40|0.0088334
13:28:41|0.0088337
13:28:42|0.0088337
13:28:43|0.0088299
13:28:44|0.0088316
13:28:45|0.0088316
13:28:46|0.0088259
13:28:47|0.008825
13:28:48|0.0088245
13:28:49|0.0088245
13:28:50|0.0088251
13:28:51|0.0088276
13:28:52|0.0088276
13:28:54|0.0088299
13:28:55|0.0088337
13:28:55|0.0088447
13:28:56|0.0088466
13:28:57|0.0088473
13:28:58|0.0088463
13:28:59|0.0088463
13:29:01|0.0088485
13:29:02|0.008846
13:29:03|0.008825
13:29:04|0.008825
13:29:05|0.0088325
13:29:06|0.0088325
13:29:07|0.0088407
13:29:08|0.0088407
13:29:09|0.0088407
13:29:10|0.0088407
13:29:11|0.0088463
13:29:12|0.0088499
13:29:13|0.0088499
13:29:14|0.0088499
13:29:15|0.0088485
13:29:16|0.0088485
13:29:17|0.0088446
13:29:18|0.0088457
13:29:19|0.0088407
13:29:20|0.0088427
13:29:21|0.0088332
13:29:22|0.0088331
13:29:23|0.0088347
13:29:25|0.0088361
13:29:25|0.0088361
13:29:26|0.0088311
13:29:28|0.0088311
13:29:28|0.0088299
13:29:30|0.0088297
13:29:30|0.0088308
13:29:32|0.0088308
13:29:33|0.00882
13:29:34|0.00882
13:29:34|0.00882
13:29:36|0.00882
13:29:37|0.0088201
13:29:37|0.0088201
13:29:38|0.0088201
13:29:39|0.0088201
13:29:41|0.0088246
13:29:42|0.0088246
13:29:43|0.0088193
13:29:43|0.0088193
13:29:44|0.0088163
13:29:46|0.0088163
13:29:47|0.0088163
13:29:48|0.0088163
13:29:48|0.0088163
13:29:50|0.0088163
13:29:51|0.0088163
13:29:51|0.0088162
13:29:53|0.0088167
13:29:54|0.0088167
13:29:54|0.0088167
13:29:56|0.0088164
13:29:57|0.0088164
13:29:58|0.0088193
13:29:59|0.0088163
13:30:00|0.008818
13:30:00|0.008818
13:30:02|0.008818
13:30:04|0.0088186
13:30:04|0.0088187
13:30:06|0.0088187
13:30:07|0.0088187
13:30:08|0.0088187
13:30:08|0.0088346
13:30:10|0.0088295
13:30:11|0.0088251
13:30:12|0.0088251
13:30:13|0.0088265
13:30:14|0.0088269
13:30:15|0.0088289
13:30:16|0.0088345
13:30:17|0.0088345
13:30:18|0.0088334
13:30:19|0.0088334
13:30:20|0.0088296
13:30:21|0.0088201
13:30:22|0.0088201
13:30:23|0.0088201
13:30:24|0.0088222
13:30:25|0.0088235
13:30:26|0.0088203
13:30:27|0.0088203
13:30:28|0.0088203
13:30:29|0.00883
13:30:30|0.00883
13:30:31|0.00883
13:30:32|0.0088277
13:30:33|0.0088277
13:30:34|0.0088318
13:30:35|0.0088318
13:30:36|0.0088309
13:30:37|0.0088282
13:30:38|0.00883
13:30:39|0.00883
13:30:40|0.0088317
13:30:41|0.0088317
13:30:42|0.0088317
13:30:43|0.0088317
13:30:44|0.0088287
13:30:45|0.00883
13:30:46|0.0088263
13:30:47|0.0088317
13:30:48|0.0088317
13:30:49|0.0088317
13:30:50|0.008831
13:30:51|0.0088283
13:30:52|0.0088317
13:30:53|0.008831
13:30:54|0.008831
13:30:55|0.008831
13:30:56|0.008831
13:30:57|0.008831
13:30:58|0.0088317
13:30:59|0.0088403
13:31:00|0.0088343
13:31:02|0.0088408
13:31:02|0.0088408
13:31:03|0.0088451
13:31:05|0.0088551
13:31:06|0.0088544
13:31:07|0.0088551
13:31:07|0.0088551
13:31:08|0.0088551
13:31:09|0.008855
13:31:10|0.0088551
13:31:12|0.0088551
13:31:13|0.0088552
13:31:14|0.0088552
13:31:15|0.0088551
13:31:16|0.0088583
13:31:17|0.0088552
13:31:18|0.0088552
13:31:19|0.0088552
13:31:21|0.0088552
13:31:22|0.0088552
13:31:23|0.0088552
13:31:23|0.0088608
13:31:24|0.0088608
13:31:25|0.0088608
13:31:26|0.0088608
13:31:27|0.0088608
13:31:29|0.0088596
13:31:30|0.0088596
13:31:31|0.0088596
13:31:32|0.0088596
13:31:32|0.0088583
13:31:34|0.0088508
13:31:35|0.0088451
13:31:35|0.0088451
13:31:36|0.0088473
13:31:38|0.00884
13:31:38|0.0088409
13:31:39|0.0088409
13:31:40|0.0088512
13:31:42|0.0088689
13:31:42|0.0088689
13:31:44|0.0088689
13:31:45|0.0088689
13:31:46|0.00885
13:31:46|0.0088513
13:31:47|0.0088496
13:31:49|0.008855
13:31:50|0.0088555
13:31:51|0.0088465
13:31:51|0.0088463
13:31:53|0.0088463
13:31:53|0.0088463
13:31:54|0.0088463
13:31:55|0.0088463
13:31:56|0.0088503
13:31:58|0.008851
13:31:59|0.0088478
13:31:59|0.0088478
13:32:01|0.0088478
13:32:02|0.0088482
13:32:03|0.0088482
13:32:05|0.0088482
13:32:06|0.0088482
13:32:07|0.0088482
13:32:08|0.0088482
13:32:08|0.0088481
13:32:10|0.0088482
13:32:11|0.0088482
13:32:12|0.008848
13:32:13|0.0088478
13:32:14|0.0088479
13:32:15|0.0088479
13:32:17|0.0088479
13:32:18|0.0088479
13:32:19|0.0088522
13:32:20|0.0088522
13:32:21|0.0088522
13:32:22|0.0088522
13:32:23|0.0088522
13:32:24|0.0088482
13:32:25|0.0088482
13:32:26|0.0088482
13:32:27|0.0088531
13:32:28|0.0088531
13:32:29|0.0088531
13:32:30|0.0088487
13:32:31|0.0088523
13:32:32|0.0088523
13:32:33|0.0088523
13:32:34|0.0088531
13:32:35|0.0088512
13:32:36|0.0088512
13:32:37|0.0088512
13:32:38|0.0088512
13:32:39|0.0088483
13:32:40|0.0088513
13:32:41|0.0088513
13:32:42|0.0088513
13:32:43|0.0088512
13:32:44|0.00884
13:32:45|0.0088503
13:32:46|0.00884
13:32:47|0.00884
13:32:48|0.0088397
13:32:49|0.0088391
13:32:50|0.0088401
13:32:51|0.0088403
13:32:52|0.0088403
13:32:53|0.00884
13:32:54|0.00884
13:32:56|0.0088481
13:32:56|0.0088511
13:32:57|0.008841
13:32:59|0.008841
13:32:59|0.008841
13:33:00|0.008841
13:33:02|0.008841
13:33:02|0.008841
13:33:04|0.008841
13:33:05|0.008841
13:33:06|0.0088374
13:33:07|0.0088317
13:33:08|0.0088315
13:33:09|0.008825
13:33:10|0.0088251
13:33:12|0.0088312
13:33:12|0.008825
13:33:13|0.008825
13:33:14|0.008825
13:33:15|0.0088263
13:33:17|0.0088263
13:33:17|0.0088316
13:33:18|0.0088273
13:33:19|0.0088251
13:33:20|0.0088252
13:33:21|0.0088252
13:33:23|0.0088356
13:33:23|0.0088283
13:33:25|0.0088283
13:33:25|0.0088283
13:33:27|0.0088286
13:33:28|0.0088356
13:33:29|0.0088522
13:33:29|0.0088487
13:33:31|0.0088487
13:33:32|0.0088487
13:33:33|0.0088487
13:33:34|0.0088487
13:33:35|0.0088487
13:33:36|0.0088442
13:33:37|0.0088463
13:33:38|0.0088487
13:33:39|0.0088487
13:33:40|0.0088522
13:33:41|0.0088487
13:33:42|0.0088522
13:33:43|0.0088522
13:33:44|0.0088522
13:33:45|0.0088397
13:33:47|0.0088416
13:33:47|0.0088495
13:33:48|0.0088495
13:33:49|0.0088495
13:33:50|0.0088495
13:33:52|0.0088495
13:33:52|0.0088495
13:33:53|0.0088443
13:33:54|0.0088443
13:33:55|0.0088443
13:33:56|0.0088443
13:33:57|0.0088443
13:33:58|0.0088492
13:33:59|0.0088495
13:34:01|0.0088522
13:34:01|0.0088559
13:34:02|0.0088495
13:34:03|0.0088559
13:34:05|0.0088569
13:34:06|0.0088658
13:34:07|0.0088627
13:34:08|0.0088627
13:34:09|0.0088609
13:34:11|0.0088609
13:34:12|0.0088609
13:34:13|0.0088524
13:34:14|0.0088524
13:34:15|0.0088524
13:34:17|0.0088524
13:34:17|0.0088538
13:34:18|0.0088523
13:34:19|0.0088631
13:34:20|0.0088667
13:34:21|0.0088672
13:34:23|0.0088631
13:34:23|0.0088631
13:34:24|0.0088638
13:34:25|0.0088631
13:34:26|0.0088659
13:34:28|0.0088615
13:34:29|0.0088595
13:34:30|0.0088595
13:34:30|0.0088558
13:34:31|0.0088417
13:34:33|0.0088497
13:34:34|0.0088416
13:34:35|0.0088515
13:34:36|0.0088522
13:34:37|0.00885
13:34:38|0.0088416
13:34:40|0.0088381
13:34:40|0.0088394
13:34:41|0.0088394
13:34:42|0.0088421
13:34:44|0.0088458
13:34:45|0.0088411
13:34:46|0.00885
13:34:47|0.00885
13:34:48|0.00885
13:34:49|0.00885
13:34:50|0.00885
13:34:51|0.0088394
13:34:52|0.0088394
13:34:53|0.0088394
13:34:54|0.0088394
13:34:55|0.0088407
13:34:56|0.0088407
13:34:57|0.0088407
13:34:58|0.0088416
13:34:59|0.0088414
13:35:00|0.0088415
13:35:01|0.0088415
13:35:03|0.0088401
13:35:03|0.0088418
13:35:04|0.0088418
13:35:06|0.0088434
13:35:06|0.0088434
13:35:08|0.0088426
13:35:09|0.0088426
13:35:09|0.008845
13:35:11|0.0088449
13:35:12|0.0088449
13:35:13|0.0088449
13:35:14|0.0088449
13:35:15|0.0088449
13:35:17|0.00884
13:35:18|0.0088381
13:35:19|0.0088381
13:35:20|0.0088381
13:35:20|0.00884
13:35:22|0.0088404
13:35:23|0.0088381
13:35:24|0.0088356
13:35:25|0.0088382
13:35:26|0.0088401
13:35:27|0.0088362
13:35:28|0.0088362
13:35:29|0.0088361
13:35:30|0.0088361
13:35:31|0.008836
13:35:32|0.0088401
13:35:33|0.0088401
13:35:34|0.0088401
13:35:35|0.0088401
13:35:36|0.0088401
13:35:37|0.0088401
13:35:39|0.0088404
13:35:39|0.0088388
13:35:40|0.0088404
13:35:41|0.0088388
13:35:42|0.0088388
13:35:43|0.0088388
13:35:45|0.0088343
13:35:46|0.0088343
13:35:47|0.0088342
13:35:47|0.0088342
13:35:48|0.0088342
13:35:49|0.0088342
13:35:50|0.0088401
13:35:51|0.0088342
13:35:52|0.0088401
13:35:53|0.0088401
13:35:55|0.0088343
13:35:56|0.0088343
13:35:57|0.0088343
13:35:58|0.0088343
13:35:59|0.008836
13:36:01|0.008836
13:36:02|0.0088342
13:36:02|0.0088286
13:36:04|0.008836
13:36:05|0.00883
13:36:06|0.0088286
13:36:07|0.0088343
13:36:08|0.0088286
13:36:09|0.0088343
13:36:10|0.0088251
13:36:11|0.0088282
13:36:12|0.0088252
13:36:13|0.0088282
13:36:14|0.0088282
13:36:15|0.0088282
13:36:17|0.0088176
13:36:17|0.0088176
13:36:18|0.0088282
13:36:20|0.0088282
13:36:20|0.0088176
13:36:22|0.0088156
13:36:22|0.0088236
13:36:23|0.008815
13:36:24|0.0088251
13:36:26|0.008815
13:36:27|0.0088251
13:36:28|0.0088251
13:36:29|0.0088282
13:36:30|0.0088282
13:36:31|0.0088282
13:36:32|0.0088341
13:36:34|0.0088282
13:36:35|0.0088258
13:36:35|0.0088341
13:36:36|0.0088341
13:36:37|0.0088198
13:36:38|0.0088198
13:36:39|0.0088304
13:36:40|0.0088198
13:36:41|0.0088198
13:36:43|0.0088304
13:36:44|0.0088198
13:36:45|0.0088269
13:36:46|0.0088304
13:36:47|0.0088218
13:36:48|0.0088198
13:36:49|0.0088161
13:36:50|0.008827
13:36:52|0.0088304
13:36:52|0.0088304
13:36:53|0.0088161
13:36:56|0.0088161
13:36:57|0.0088304
13:36:58|0.0088201
13:36:59|0.0088394
13:37:00|0.0088462
13:37:01|0.0088462
13:37:02|0.0088462
13:37:03|0.0088462
13:37:04|0.0088462
13:37:05|0.008863
13:37:06|0.0088462
13:37:07|0.0088462
13:37:09|0.0088622
13:37:09|0.0088879
13:37:13|0.0088631
13:37:14|0.0088622
13:37:14|0.0088847
13:37:16|0.0088884
13:37:17|0.0088847
13:37:17|0.0088631
13:37:19|0.0088847
13:37:20|0.0088631
13:37:21|0.0088832
13:37:21|0.0088884
13:37:22|0.008903
13:37:23|0.0089108
13:37:25|0.008903
13:37:25|0.0088847
13:37:26|0.0088903
13:37:27|0.0089179
13:37:28|0.0089114
13:37:29|0.0089032
13:37:31|0.008903
13:37:32|0.008903
13:37:33|0.0089064
13:37:33|0.0089179
13:37:34|0.008893
13:37:35|0.0089034
13:37:37|0.0089032
13:37:37|0.0089109
13:37:38|0.008893
13:37:39|0.0089032
13:37:41|0.0089034
13:37:42|0.0089043
13:37:43|0.0089034
13:37:44|0.0089157
13:37:45|0.0089173
13:37:46|0.0089173
13:37:47|0.0089097
13:37:48|0.0089097
13:37:49|0.008916
13:37:50|0.0088958
13:37:51|0.0089031
13:37:52|0.0089173
13:37:53|0.0088994
13:37:54|0.0089032
13:37:56|0.0088911
13:37:56|0.0088911
13:37:57|0.0089037
13:37:58|0.0088911
13:38:00|0.0089
13:38:01|0.0089097
13:38:01|0.0089057
13:38:02|0.0089032
13:38:03|0.0088958
13:38:04|0.008902
13:38:06|0.0089046
13:38:06|0.0089011
13:38:07|0.0088911
13:38:08|0.0089037
13:38:09|0.0089011
13:38:10|0.0088984
13:38:12|0.0089007
13:38:12|0.0089045
13:38:14|0.0089018
13:38:15|0.0089057
13:38:16|0.0089018
13:38:16|0.0089018
13:38:17|0.0089007
13:38:18|0.0089057
13:38:19|0.0089074
13:38:20|0.0089018
13:38:21|0.008897
13:38:22|0.008897
13:38:23|0.0088997
13:38:24|0.0088915
13:38:25|0.0089018
13:38:27|0.0088915
13:38:27|0.0088938
13:38:28|0.0089018
13:38:30|0.0088698
13:38:30|0.008888
13:38:31|0.0088698
13:38:32|0.0088705
13:38:33|0.00888
13:38:34|0.0088698
13:38:35|0.0088698
13:38:37|0.0088698
13:38:38|0.0088698
13:38:39|0.0088698
13:38:39|0.0088748
13:38:40|0.0088705
13:38:41|0.0088637
13:38:43|0.0088723
13:38:43|0.0088705
13:38:44|0.0088748
13:38:45|0.0088706
13:38:46|0.0088748
13:38:48|0.0088748
13:38:49|0.0088706
13:38:50|0.0088706
13:38:51|0.00887
13:38:52|0.008872
13:38:53|0.0088706
13:38:54|0.0088706
13:38:55|0.0088748
13:38:56|0.00887
13:38:57|0.0088698
13:38:58|0.00887
13:38:59|0.00887
13:39:00|0.0088695
13:39:01|0.00887
13:39:02|0.0088748
13:39:03|0.008863
13:39:04|0.0088695
13:39:05|0.0088723
13:39:06|0.00887
13:39:07|0.0088637
13:39:08|0.0088558
13:39:10|0.008872
13:39:10|0.0088585
13:39:12|0.0088559
13:39:13|0.0088695
13:39:13|0.0088616
13:39:15|0.0088616
13:39:16|0.008863
13:39:17|0.0088559
13:39:19|0.0088606
13:39:19|0.0088616
13:39:21|0.0088536
13:39:21|0.0088616
13:39:22|0.0088536
13:39:23|0.008851
13:39:24|0.0088462
13:39:26|0.0088452
13:39:27|0.0088452
13:39:27|0.0088637
13:39:28|0.0088466
13:39:30|0.0088466
13:39:31|0.0088637
13:39:31|0.0088328
13:39:33|0.0088616
13:39:34|0.0088341
13:39:35|0.0088341
13:39:36|0.0088302
13:39:38|0.0088435
13:39:38|0.0088637
13:39:39|0.0088341
13:39:40|0.0088411
13:39:41|0.0088452
13:39:43|0.0088411
13:39:44|0.0088452
13:39:45|0.0088438
13:39:46|0.0088438
13:39:47|0.0088438
13:39:48|0.0088405
13:39:49|0.0088402
13:39:50|0.0088405
13:39:51|0.0088405
13:39:52|0.0088405
13:39:53|0.0088366
13:39:54|0.0088405
13:39:55|0.0088405
13:39:56|0.0088491
13:39:57|0.0088405
13:39:58|0.0088491
13:39:59|0.0088413
13:40:00|0.0088467
13:40:02|0.0088411
13:40:03|0.0088405
13:40:04|0.0088491
13:40:05|0.0088443
13:40:06|0.0088443
13:40:07|0.0088467
13:40:08|0.00886
13:40:09|0.00886
13:40:10|0.0088443
13:40:12|0.0088467
13:40:13|0.00886
13:40:13|0.00886
13:40:14|0.0088412
13:40:15|0.008847
13:40:16|0.0088387
13:40:18|0.00886
13:40:19|0.00886
13:40:20|0.0088387
13:40:20|0.0088387
13:40:22|0.0088383
13:40:22|0.008832
13:40:24|0.00883
13:40:24|0.0088387
13:40:25|0.0088387
13:40:26|0.0088387
13:40:28|0.008847
13:40:29|0.00883
13:40:30|0.008827
13:40:31|0.00883
13:40:32|0.0088302
13:40:33|0.0088309
13:40:34|0.0088545
13:40:34|0.0088545
13:40:36|0.00883
13:40:37|0.0088366
13:40:38|0.0088354
13:40:38|0.0088348
13:40:40|0.0088412
13:40:42|0.0088258
13:40:42|0.0088369
13:40:44|0.0088475
13:40:44|0.00883
13:40:45|0.00883
13:40:47|0.00883
13:40:48|0.0088163
13:40:48|0.0088292
13:40:50|0.0088348
13:40:50|0.0088169
13:40:51|0.0088369
13:40:52|0.0088169
13:40:53|0.00882
13:40:54|0.0088301
13:40:55|0.00883
13:40:57|0.00883
13:40:58|0.0088253
13:40:59|0.0088248
13:41:00|0.00883
13:41:01|0.0088268
13:41:02|0.0088163
13:41:03|0.0088171
13:41:04|0.0088406
13:41:05|0.00883
13:41:06|0.00883
13:41:07|0.0088203
13:41:08|0.0088391
13:41:09|0.0088246
13:41:11|0.0088391
13:41:11|0.0088371
13:41:12|0.0088402
13:41:14|0.0088371
13:41:15|0.0088759
13:41:16|0.0088406
13:41:17|0.0088679
13:41:18|0.0088679
13:41:19|0.0088406
13:41:20|0.0088478
13:41:21|0.0088268
13:41:22|0.0088402
13:41:23|0.0088669
13:41:24|0.0088683
13:41:25|0.0088683
13:41:26|0.0088758
13:41:28|0.00886
13:41:29|0.0088661
13:41:29|0.0088752
13:41:31|0.008876
13:41:31|0.0088566
13:41:32|0.0088683
13:41:33|0.0088758
13:41:34|0.0088753
13:41:35|0.0088758
13:41:36|0.0088816
13:41:37|0.0088816
13:41:38|0.0088757
13:41:39|0.008876
13:41:41|0.008876
13:41:42|0.0088827
13:41:43|0.0088752
13:41:44|0.0088828
13:41:45|0.0088757
13:41:46|0.0088828
13:41:47|0.0088827
13:41:48|0.0088816
13:41:49|0.0088942
13:41:50|0.0088816
13:41:51|0.0088911
13:41:52|0.0088807
13:41:53|0.0088935
13:41:54|0.0088935
13:41:55|0.0088935
13:41:56|0.0088825
13:41:57|0.0088914
13:41:58|0.0088913
13:41:59|0.0088825
13:42:00|0.0088878
13:42:01|0.0088821
13:42:03|0.0089
13:42:04|0.0088972
13:42:05|0.0088972
13:42:06|0.0088878
13:42:06|0.0089167
13:42:07|0.0088879
13:42:09|0.0088879
13:42:09|0.0088964
13:42:11|0.0089
13:42:12|0.0088914
13:42:12|0.0089144
13:42:14|0.0088878
13:42:15|0.0089144
13:42:16|0.0089144
13:42:17|0.0089
13:42:18|0.0089144
13:42:19|0.0089265
13:42:20|0.0088964
13:42:21|0.0089096
13:42:22|0.0089265
13:42:23|0.0089454
13:42:24|0.0089265
13:42:25|0.00891
13:42:26|0.0089202
13:42:27|0.0089245
13:42:28|0.0089265
13:42:29|0.0089265
13:42:30|0.0089319
13:42:31|0.0089265
13:42:32|0.0089245
13:42:33|0.0089265
13:42:34|0.0089265
13:42:36|0.0089267
13:42:36|0.0089181
13:42:37|0.0089181
13:42:38|0.0089144
13:42:39|0.0089144
13:42:41|0.008927
13:42:41|0.0089245
13:42:42|0.00892
13:42:43|0.008927
13:42:44|0.00894
13:42:45|0.0089173
13:42:47|0.0089144
13:42:47|0.0089319
13:42:48|0.0089277
13:42:50|0.008927
13:42:51|0.0089144
13:42:52|0.008927
13:42:53|0.008927
13:42:53|0.0089377
13:42:54|0.0089302
13:42:55|0.0089144
13:42:56|0.0089392
13:42:58|0.0089345
13:42:59|0.0089327
13:42:59|0.0089345
13:43:01|0.0089377
13:43:01|0.0089144
13:43:03|0.0089144
13:43:04|0.0089302
13:43:05|0.0089334
13:43:06|0.0089392
13:43:07|0.0089379
13:43:08|0.0089392
13:43:09|0.0089323
13:43:10|0.0089526
13:43:11|0.0089493
13:43:12|0.0089361
13:43:14|0.008941
13:43:14|0.00894
13:43:16|0.0089493
13:43:17|0.0089392
13:43:18|0.0089472
13:43:18|0.0089493
13:43:19|0.0089265
13:43:20|0.008928
13:43:21|0.0089368
13:43:22|0.0089418
13:43:23|0.0089363
13:43:25|0.0089526
13:43:26|0.0089411
13:43:26|0.0089368
13:43:28|0.0089303
13:43:28|0.0089265
13:43:29|0.0089527
13:43:30|0.0089493
13:43:31|0.0089388
13:43:33|0.0089525
13:43:33|0.0089525
13:43:34|0.008952
13:43:36|0.008952
13:43:37|0.008952
13:43:38|0.00893
13:43:39|0.008952
13:43:40|0.0089265
13:43:41|0.0089559
13:43:42|0.0089245
13:43:43|0.0089559
13:43:44|0.0089587
13:43:45|0.008952
13:43:46|0.0089568
13:43:47|0.0089568
13:43:48|0.0089619
13:43:49|0.0089529
13:43:50|0.008952
13:43:51|0.008952
13:43:52|0.0089599
13:43:53|0.0089598
13:43:54|0.008952
13:43:55|0.0089676
13:43:56|0.0089651
13:43:57|0.0089622
13:43:58|0.0089619
13:43:59|0.0089597
13:44:00|0.0089597
13:44:01|0.0089577
13:44:02|0.008955
13:44:03|0.0089601
13:44:04|0.0089601
13:44:05|0.008955
13:44:06|0.0089471
13:44:07|0.008955
13:44:08|0.0089471
13:44:09|0.008955
13:44:10|0.0089471
13:44:11|0.0089446
13:44:12|0.00895
13:44:13|0.00895
13:44:14|0.0089504
13:44:15|0.0089407
13:44:17|0.0089505
13:44:17|0.0089435
13:44:19|0.0089505
13:44:20|0.0089505
13:44:20|0.0089505
13:44:21|0.0089505
13:44:23|0.0089504
13:44:23|0.0089505
13:44:24|0.0089505
13:44:25|0.0089505
13:44:26|0.0089505
13:44:27|0.0089505
13:44:29|0.0089427
13:44:29|0.0089427
13:44:30|0.0089473
13:44:31|0.0089357
13:44:32|0.0089427
13:44:33|0.0089382
13:44:34|0.0089302
13:44:35|0.0089555
13:44:36|0.0089477
13:44:37|0.0089477
13:44:38|0.0089477
13:44:40|0.0089477
13:44:41|0.0089477
13:44:42|0.0089461
13:44:42|0.0089461
13:44:44|0.0089505
13:44:44|0.0089477
13:44:45|0.0089399
13:44:47|0.0089479
13:44:47|0.0089479
13:44:48|0.0089505
13:44:49|0.0089505
13:44:51|0.0089505
13:44:51|0.0089505
13:44:53|0.008954
13:44:54|0.0089577
13:44:55|0.0089661
13:44:56|0.0089661
13:44:57|0.0089578
13:44:57|0.0089581
13:44:58|0.0089649
13:44:59|0.008963
13:45:01|0.008963
13:45:02|0.0089578
13:45:03|0.0089517
13:45:05|0.0089478
13:45:06|0.0089499
13:45:07|0.0089505
13:45:09|0.0089505
13:45:09|0.0089505
13:45:10|0.008965
13:45:13|0.008965
13:45:13|0.0089634
13:45:14|0.0089634
13:45:15|0.008965
13:45:17|0.008965
13:45:17|0.0089755
13:45:18|0.0089755
13:45:19|0.0089755
13:45:20|0.0089755
13:45:21|0.0089755
13:45:23|0.0089771
13:45:24|0.0089771
13:45:25|0.0089771
13:45:25|0.0089755
13:45:27|0.008978
13:45:27|0.008978
13:45:29|0.0089816
13:45:30|0.0089756
13:45:31|0.0089816
13:45:31|0.0089756
13:45:33|0.0089641
13:45:33|0.0089681
13:45:34|0.0089732
13:45:36|0.0089641
13:45:37|0.0089641
13:45:38|0.0089635
13:45:39|0.0089763
13:45:40|0.0089769
13:45:41|0.0089769
13:45:42|0.0089769
13:45:43|0.0089769
13:45:43|0.0089769
13:45:44|0.0089769
13:45:45|0.0089701
13:45:47|0.008978
13:45:47|0.0089641
13:45:48|0.0089695
13:45:50|0.0089695
13:45:51|0.0089701
13:45:52|0.0089693
13:45:53|0.0089626
13:45:54|0.0089695
13:45:55|0.0089663
13:45:56|0.0089663
13:45:57|0.0089578
13:45:58|0.0089663
13:45:59|0.00895
13:46:00|0.00894
13:46:01|0.0089579
13:46:02|0.0089396
13:46:03|0.0089396
13:46:04|0.0089396
13:46:05|0.0089373
13:46:07|0.00893
13:46:08|0.0089262
13:46:09|0.0089217
13:46:10|0.0089257
13:46:10|0.0089164
13:46:11|0.0089135
13:46:12|0.0088915
13:46:13|0.0089164
13:46:14|0.0089164
13:46:17|0.0089135
13:46:17|0.0088915
13:46:18|0.0088974
13:46:19|0.0089157
13:46:20|0.0088974
13:46:21|0.0088974
13:46:22|0.0089157
13:46:23|0.0089143
13:46:25|0.0089144
13:46:26|0.0089143
13:46:27|0.0088974
13:46:28|0.0089161
13:46:28|0.0089242
13:46:29|0.0089119
13:46:30|0.0089157
13:46:31|0.0089183
13:46:33|0.008919
13:46:33|0.0089119
13:46:34|0.0089182
13:46:36|0.0089182
13:46:36|0.0089182
13:46:37|0.0089373
13:46:38|0.0089373
13:46:39|0.0089373
13:46:40|0.0089373
13:46:41|0.0089373
13:46:43|0.0089373
13:46:43|0.0089373
13:46:44|0.0089373
13:46:45|0.0089373
13:46:46|0.0089332
13:46:47|0.0089373
13:46:49|0.0089372
13:46:49|0.0089372
13:46:50|0.0089372
13:46:51|0.0089372
13:46:52|0.0089373
13:46:54|0.0089372
13:46:54|0.0089373
13:46:55|0.008941
13:46:56|0.008941
13:46:57|0.0089398
13:46:58|0.0089373
13:46:59|0.0089323
13:47:00|0.0089323
13:47:01|0.0089321
13:47:02|0.0089323
13:47:04|0.0089395
13:47:04|0.0089373
13:47:05|0.0089395
13:47:07|0.0089395
13:47:08|0.0089321
13:47:09|0.0089533
13:47:10|0.0089533
13:47:11|0.0089533
13:47:13|0.0089533
13:47:14|0.0089533
13:47:14|0.0089694
13:47:15|0.0089735
13:47:16|0.0089701
13:47:17|0.0089533
13:47:19|0.0089613
13:47:20|0.0089735
13:47:20|0.0089448
13:47:22|0.0089448
13:47:23|0.0089613
13:47:23|0.0089613
13:47:24|0.0089405
13:47:26|0.0089393
13:47:26|0.0089448
13:47:28|0.0089522
13:47:29|0.008956
13:47:30|0.008957
13:47:31|0.0089522
13:47:31|0.0089445
13:47:33|0.0089445
13:47:33|0.008956
13:47:35|0.0089415
13:47:35|0.0089415
13:47:36|0.0089415
13:47:38|0.0089445
13:47:38|0.0089443
13:47:40|0.0089443
13:47:41|0.0089443
13:47:42|0.0089415
13:47:43|0.0089438
13:47:44|0.0089438
13:47:44|0.0089443
13:47:46|0.0089498
13:47:47|0.008957
13:47:48|0.0089443
13:47:49|0.0089485
13:47:50|0.0089443
13:47:51|0.008948
13:47:52|0.0089456
13:47:53|0.0089485
13:47:54|0.0089548
13:47:55|0.0089443
13:47:56|0.0089443
13:47:57|0.0089443
13:47:58|0.0089485
13:47:59|0.0089548
13:48:00|0.0089443
13:48:01|0.0089438
13:48:02|0.0089443
13:48:03|0.0089443
13:48:04|0.0089443
13:48:05|0.0089443
13:48:06|0.008951
13:48:07|0.0089415
13:48:09|0.0089442
13:48:09|0.0089443
13:48:11|0.0089442
13:48:12|0.0089443
13:48:13|0.0089443
13:48:14|0.0089442
13:48:15|0.0089522
13:48:16|0.0089443
13:48:17|0.0089478
13:48:18|0.008957
13:48:19|0.008957
13:48:20|0.0089478
13:48:21|0.0089434
13:48:22|0.008946
13:48:23|0.0089478
13:48:24|0.008946
13:48:25|0.008946
13:48:26|0.0089645
13:48:27|0.008946
13:48:28|0.0089637
13:48:29|0.0089645
13:48:30|0.0089478
13:48:31|0.0089589
13:48:32|0.0089622
13:48:33|0.008946
13:48:34|0.0089739
13:48:35|0.0089739
13:48:36|0.0089739
13:48:37|0.0089739
13:48:38|0.0089739
13:48:39|0.0089739
13:48:40|0.0089739
13:48:41|0.0089739
13:48:42|0.0089739
13:48:43|0.0089747
13:48:44|0.0089755
13:48:45|0.0089712
13:48:46|0.0089694
13:48:47|0.0089712
13:48:48|0.0089694
13:48:49|0.0089791
13:48:50|0.009002
13:48:51|0.0089694
13:48:52|0.0089694
13:48:53|0.0089835
13:48:54|0.0089881
13:48:55|0.0089881
13:48:56|0.0089932
13:48:57|0.009016
13:48:58|0.0089694
13:48:59|0.0089835
13:49:00|0.0090071
13:49:01|0.0090043
13:49:02|0.0090071
13:49:03|0.0090071
13:49:04|0.0090088
13:49:05|0.0090071
13:49:06|0.0089916
13:49:07|0.0089886
13:49:08|0.0090009
13:49:10|0.0090089
13:49:11|0.0089895
13:49:12|0.0090227
13:49:13|0.0090071
13:49:14|0.009003
13:49:15|0.0090028
13:49:16|0.0090155
13:49:18|0.0089985
13:49:18|0.0089916
13:49:19|0.0089985
13:49:21|0.0089916
13:49:21|0.0090158
13:49:22|0.0090008
13:49:24|0.0090012
13:49:24|0.0090155
13:49:25|0.0089925
13:49:26|0.009009
13:49:28|0.0090138
13:49:29|0.0089919
13:49:29|0.009001
13:49:30|0.0090012
13:49:31|0.0089919
13:49:32|0.009009
13:49:33|0.0089908
13:49:34|0.00899
13:49:35|0.00899
13:49:37|0.0089843
13:49:38|0.0089826
13:49:39|0.0089853
13:49:40|0.0089853
13:49:40|0.0089853
13:49:41|0.0089853
13:49:43|0.0089853
13:49:43|0.0089853
13:49:44|0.0089853
13:49:45|0.0089853
13:49:46|0.0089853
13:49:48|0.0089849
13:49:48|0.0089817
13:49:49|0.0089853
13:49:50|0.0089853
13:49:52|0.0089785
13:49:52|0.0089767
13:49:54|0.0089671
13:49:54|0.0089701
13:49:55|0.008979
13:49:56|0.0089672
13:49:58|0.0089785
13:49:59|0.0089745
13:50:00|0.0089672
13:50:01|0.0089672
13:50:01|0.0089672
13:50:02|0.0089672
13:50:04|0.008969
13:50:05|0.008969
13:50:05|0.0089672
13:50:06|0.0089852
13:50:07|0.0089852
13:50:10|0.0089852
13:50:11|0.0089858
13:50:12|0.0089858
13:50:13|0.0089858
13:50:14|0.0089858
13:50:15|0.0089858
13:50:16|0.0089858
13:50:18|0.0089852
13:50:19|0.0089852
13:50:19|0.0089735
13:50:20|0.0089852
13:50:22|0.0089734
13:50:23|0.0089919
13:50:24|0.0089735
13:50:25|0.0089813
13:50:26|0.0089919
13:50:27|0.0089811
13:50:28|0.0089919
13:50:29|0.0089852
13:50:30|0.0089766
13:50:31|0.0089753
13:50:32|0.0089766
13:50:33|0.0089817
13:50:34|0.0089764
13:50:35|0.0089823
13:50:36|0.0089823
13:50:37|0.0089823
13:50:38|0.0089823
13:50:39|0.0089919
13:50:40|0.0089823
13:50:41|0.0089823
13:50:42|0.0089823
13:50:43|0.0089957
13:50:44|0.0090071
13:50:45|0.0090071
13:50:46|0.009002
13:50:47|0.0090038
13:50:48|0.0090049
13:50:49|0.0090038
13:50:50|0.0090049
13:50:51|0.0090038
13:50:52|0.0089823
13:50:53|0.0090049
13:50:54|0.0089839
13:50:55|0.0089872
13:50:56|0.0090038
13:50:57|0.0089872
13:50:58|0.0089874
13:50:59|0.0089807
13:51:00|0.0089839
13:51:01|0.0089839
13:51:02|0.0089766
13:51:03|0.0089691
13:51:04|0.0089839
13:51:05|0.0090038
13:51:06|0.0089691
13:51:07|0.0089724
13:51:08|0.0089724
13:51:09|0.0089848
13:51:11|0.0089665
13:51:12|0.0089936
13:51:13|0.0089692
13:51:15|0.0089693
13:51:15|0.0090018
13:51:16|0.0089936
13:51:18|0.0089743
13:51:19|0.0089852
13:51:20|0.0089882
13:51:21|0.0089936
13:51:22|0.0089853
13:51:23|0.0089882
13:51:24|0.0089851
13:51:25|0.0089796
13:51:26|0.0089882
13:51:27|0.0089882
13:51:28|0.0089743
13:51:29|0.0089851
13:51:30|0.0089851
13:51:31|0.0089796
13:51:32|0.0089796
13:51:33|0.0089796
13:51:34|0.0089882
13:51:35|0.0089701
13:51:36|0.0089743
13:51:37|0.0089796
13:51:38|0.0089851
13:51:39|0.0089796
13:51:40|0.0089758
13:51:41|0.0089753
13:51:42|0.0089918
13:51:43|0.0089818
13:51:44|0.008981
13:51:45|0.0089818
13:51:46|0.0089874
13:51:47|0.0089818
13:51:48|0.0089604
13:51:49|0.0089794
13:51:50|0.0089918
13:51:51|0.0089604
13:51:52|0.0089604
13:51:54|0.0089604
13:51:54|0.0089799
13:51:55|0.0089692
13:51:56|0.008981
13:51:57|0.0089799
13:51:59|0.0089612
13:52:00|0.008966
13:52:01|0.0089818
13:52:02|0.00898
13:52:03|0.0089659
13:52:04|0.0089612
13:52:05|0.0089612
13:52:06|0.008966
13:52:07|0.00896
13:52:08|0.0089612
13:52:09|0.0089612
13:52:10|0.0089589
13:52:11|0.0089374
13:52:13|0.00896
13:52:13|0.00896
13:52:14|0.0089325
13:52:16|0.00896
13:52:17|0.0089164
13:52:17|0.0089498
13:52:18|0.0089442
13:52:20|0.0089164
13:52:20|0.0089442
13:52:22|0.0089178
13:52:23|0.0089178
13:52:23|0.0089374
13:52:24|0.0089442
13:52:26|0.0089178
13:52:26|0.0089181
13:52:27|0.008882
13:52:28|0.0089164
13:52:30|0.0088876
13:52:30|0.008882
13:52:32|0.008882
13:52:33|0.0089
13:52:33|0.0088876
13:52:34|0.0089
13:52:35|0.0088876
13:52:36|0.008889
13:52:38|0.00888
13:52:38|0.0088876
13:52:39|0.0088876
13:52:40|0.0088876
13:52:41|0.0088876
13:52:43|0.0088876
13:52:44|0.00888
13:52:45|0.0088874
13:52:46|0.008887
13:52:47|0.008887
13:52:48|0.00888
13:52:49|0.0088876
13:52:50|0.0088874
13:52:51|0.00888
13:52:52|0.0088802
13:52:53|0.008887
13:52:54|0.008887
13:52:55|0.00888
13:52:56|0.0088874
13:52:57|0.00888
13:52:58|0.0088876
13:52:59|0.008887
13:53:00|0.0088874
13:53:01|0.0089318
13:53:02|0.0088944
13:53:03|0.0089314
13:53:04|0.0089039
13:53:05|0.0088834
13:53:06|0.0089314
13:53:07|0.00895
13:53:08|0.0089286
13:53:09|0.0088959
13:53:10|0.0089314
13:53:11|0.0088834
13:53:13|0.0089474
13:53:13|0.0089374
13:53:14|0.0089374
13:53:16|0.0089286
13:53:16|0.0089526
13:53:17|0.0089526
13:53:18|0.0089314
13:53:20|0.0089578
13:53:21|0.0089578
13:53:21|0.0089578
13:53:23|0.0089526
13:53:24|0.0089526
13:53:25|0.0089471
13:53:25|0.0089474
13:53:27|0.0089336
13:53:28|0.0089474
13:53:28|0.0089381
13:53:30|0.0089471
13:53:31|0.0089471
13:53:32|0.0089471
13:53:33|0.0089314
13:53:34|0.0089471
13:53:35|0.0089314
13:53:36|0.0089389
13:53:37|0.0089389
13:53:38|0.0089471
13:53:39|0.0089474
13:53:40|0.0089314
13:53:41|0.0089471
13:53:42|0.0089471
13:53:43|0.0089471
13:53:44|0.0089389
13:53:45|0.0089189
13:53:46|0.008954
13:53:47|0.0089418
13:53:48|0.0089314
13:53:49|0.0089307
13:53:50|0.0089458
13:53:51|0.0089439
13:53:52|0.0089307
13:53:53|0.0089418
13:53:54|0.0089418
13:53:55|0.0089458
13:53:56|0.0089439
13:53:57|0.0089458
13:53:58|0.0089458
13:53:59|0.0089389
13:54:00|0.0089307
13:54:01|0.0089418
13:54:02|0.0089439
13:54:03|0.0089439
13:54:04|0.0089439
13:54:05|0.0089439
13:54:06|0.0089439
13:54:07|0.0089439
13:54:08|0.0089439
13:54:09|0.0089439
13:54:10|0.0089439
13:54:11|0.0089439
13:54:12|0.0089439
13:54:14|0.0089439
13:54:15|0.0089439
13:54:15|0.0089439
13:54:17|0.0089612
13:54:18|0.008943
13:54:19|0.0089455
13:54:19|0.008967
13:54:21|0.008967
13:54:22|0.008967
13:54:23|0.0089612
13:54:24|0.0089437
13:54:25|0.008967
13:54:26|0.008967
13:54:27|0.008967
13:54:28|0.0089556
13:54:29|0.0089521
13:54:30|0.0089487
13:54:32|0.0089594
13:54:32|0.0089556
13:54:34|0.0089579
13:54:35|0.0089521
13:54:36|0.0089521
13:54:36|0.0089566
13:54:38|0.0089521
13:54:39|0.0089521
13:54:39|0.0089612
13:54:40|0.0089579
13:54:42|0.0089521
13:54:43|0.008939
13:54:43|0.0089521
13:54:45|0.0089319
13:54:46|0.0089579
13:54:47|0.0089521
13:54:47|0.0089566
13:54:48|0.0089594
13:54:50|0.0089566
13:54:50|0.0089322
13:54:51|0.0089376
13:54:52|0.0089521
13:54:54|0.0089579
13:54:55|0.0089579
13:54:56|0.0089319
13:54:56|0.0089521
13:54:57|0.008925
13:54:59|0.0089579
13:54:59|0.0089439
13:55:00|0.008925
13:55:02|0.0089243
13:55:02|0.0089436
13:55:04|0.0089579
13:55:04|0.0089296
13:55:06|0.0089434
13:55:07|0.0089198
13:55:07|0.008946
13:55:09|0.0089434
13:55:11|0.0089436
13:55:11|0.0089319
13:55:12|0.0089296
13:55:14|0.0089296
13:55:15|0.0089219
13:55:16|0.0089347
13:55:17|0.0089355
13:55:18|0.0089179
13:55:19|0.0089316
13:55:20|0.0089296
13:55:21|0.0089179
13:55:22|0.0089219
13:55:23|0.008946
13:55:24|0.0089316
13:55:25|0.0089316
13:55:26|0.0089318
13:55:27|0.0089188
13:55:28|0.0089246
13:55:29|0.0089316
13:55:30|0.0089318
13:55:31|0.0089316
13:55:32|0.0089316
13:55:33|0.0089316
13:55:34|0.008936
13:55:35|0.0089219
13:55:36|0.0089219
13:55:37|0.008931
13:55:38|0.0089318
13:55:40|0.0089318
13:55:40|0.0089316
13:55:41|0.0089219
13:55:42|0.0089318
13:55:43|0.0089318
13:55:44|0.0089318
13:55:45|0.0089188
13:55:47|0.0089188
13:55:47|0.008913
13:55:48|0.0089347
13:55:49|0.008914
13:55:50|0.0089347
13:55:52|0.0089318
13:55:52|0.0089318
13:55:53|0.0089143
13:55:54|0.0089219
13:55:55|0.008913
13:55:56|0.0089285
13:55:58|0.0088903
13:55:59|0.008913
13:55:59|0.0089219
13:56:00|0.0089214
13:56:01|0.0089347
13:56:02|0.0088879
13:56:03|0.0088904
13:56:04|0.0089068
13:56:05|0.0089
13:56:06|0.0088879
13:56:07|0.0089214
13:56:08|0.0088903
13:56:09|0.0088879
13:56:10|0.0088903
13:56:11|0.008931
13:56:13|0.0089347
13:56:13|0.0088903
13:56:15|0.0088903
13:56:15|0.0088903
13:56:16|0.0088903
13:56:18|0.0088911
13:56:18|0.008898
13:56:20|0.0088903
13:56:20|0.0088959
13:56:22|0.0088903
13:56:22|0.0088903
13:56:23|0.008875
13:56:25|0.0088959
13:56:25|0.0088799
13:56:26|0.0088959
13:56:27|0.0088903
13:56:28|0.0088903
13:56:29|0.0088959
13:56:31|0.00886
13:56:32|0.0088903
13:56:33|0.0088879
13:56:34|0.0088691
13:56:35|0.0088879
13:56:36|0.0088903
13:56:37|0.0088799
13:56:38|0.0088903
13:56:39|0.008875
13:56:40|0.0088646
13:56:41|0.008875
13:56:42|0.0088959
13:56:43|0.00885
13:56:44|0.008875
13:56:45|0.00886
13:56:46|0.0088691
13:56:47|0.0088646
13:56:48|0.0088903
13:56:49|0.00885
13:56:50|0.008875
13:56:51|0.0088493
13:56:52|0.0088499
13:56:53|0.0088493
13:56:54|0.0088493
13:56:55|0.0088482
13:56:56|0.0088595
13:56:57|0.0088723
13:56:58|0.0088691
13:56:59|0.00885
13:57:00|0.0088897
13:57:01|0.0088903
13:57:02|0.00886
13:57:03|0.00886
13:57:04|0.0088723
13:57:06|0.00886
13:57:06|0.008851
13:57:07|0.008911
13:57:08|0.008851
13:57:10|0.00885
13:57:10|0.0088723
13:57:11|0.0088614
13:57:12|0.0088723
13:57:13|0.0088649
13:57:14|0.0088493
13:57:15|0.0088827
13:57:16|0.0089307
13:57:18|0.0089082
13:57:19|0.0089179
13:57:20|0.008851
13:57:21|0.0088827
13:57:22|0.008911
13:57:23|0.0088493
13:57:24|0.0088595
13:57:25|0.0088827
13:57:26|0.0089179
13:57:27|0.0089179
13:57:29|0.0089179
13:57:29|0.00893
13:57:30|0.0089291
13:57:31|0.0089269
13:57:33|0.0089307
13:57:33|0.0089399
13:57:34|0.0089307
13:57:35|0.0089058
13:57:36|0.0089355
13:57:37|0.0089291
13:57:39|0.0089224
13:57:40|0.008911
13:57:41|0.0089174
13:57:42|0.0089355
13:57:42|0.0089355
13:57:44|0.00893
13:57:44|0.00893
13:57:45|0.0089307
13:57:47|0.0089355
13:57:47|0.008905
13:57:49|0.0089355
13:57:49|0.0089355
13:57:51|0.0089355
13:57:52|0.0089076
13:57:52|0.0089399
13:57:53|0.0089355
13:57:55|0.0089224
13:57:56|0.0089355
13:57:57|0.0089355
13:57:58|0.0089537
13:57:58|0.0089864
13:58:00|0.00897
13:58:01|0.00897
13:58:02|0.0089537
13:58:02|0.0089291
13:58:04|0.0089355
13:58:04|0.00897
13:58:05|0.0089864
13:58:06|0.00897
13:58:08|0.0089355
13:58:09|0.0089355
13:58:10|0.0089864
13:58:11|0.0089735
13:58:12|0.0089864
13:58:13|0.0089399
13:58:14|0.00897
13:58:15|0.008978
13:58:16|0.0089741
13:58:18|0.00897
13:58:19|0.0089355
13:58:19|0.0089674
13:58:21|0.0089537
13:58:22|0.00897
13:58:23|0.0089869
13:58:24|0.0089537
13:58:25|0.0089864
13:58:26|0.0089739
13:58:27|0.0089741
13:58:28|0.0089739
13:58:29|0.008999
13:58:30|0.0089869
13:58:31|0.0089996
13:58:32|0.00897
13:58:33|0.0089896
13:58:34|0.009
13:58:35|0.0089896
13:58:36|0.008999
13:58:37|0.009
13:58:38|0.009
13:58:39|0.0090043
13:58:40|0.0089952
13:58:41|0.009
13:58:42|0.0089864
13:58:43|0.00897
13:58:44|0.0089739
13:58:45|0.00897
13:58:46|0.0090347
13:58:47|0.0090206
13:58:48|0.009
13:58:49|0.0089741
13:58:50|0.00901
13:58:51|0.00901
13:58:52|0.00902
13:58:53|0.00901
13:58:54|0.00902
13:58:55|0.0090162
13:58:56|0.0089896
13:58:57|0.00902
13:58:58|0.0090206
13:58:59|0.0089869
13:59:00|0.0090206
13:59:01|0.009032
13:59:02|0.009
13:59:03|0.0090146
13:59:04|0.00902
13:59:05|0.00902
13:59:06|0.0090321
13:59:07|0.00901
13:59:08|0.009013
13:59:09|0.0090347
13:59:10|0.0090206
13:59:11|0.00901
13:59:12|0.0090321
13:59:13|0.0089964
13:59:14|0.0090089
13:59:15|0.009013
13:59:16|0.0090206
13:59:17|0.0090184
13:59:19|0.0090184
13:59:19|0.0090148
13:59:21|0.0090184
13:59:23|0.0090206
13:59:24|0.0090206
13:59:24|0.0090089
13:59:25|0.009013
13:59:26|0.0090089
13:59:28|0.0090269
13:59:29|0.00902
13:59:30|0.0090184
13:59:31|0.0090148
13:59:32|0.0090206
13:59:33|0.0090184
13:59:34|0.0090148
13:59:35|0.0090184
13:59:36|0.0090385
13:59:37|0.0090206
13:59:38|0.0090206
13:59:39|0.0090184
13:59:40|0.0090184
13:59:41|0.0090184
13:59:42|0.0090385
13:59:43|0.0090269
13:59:44|0.00905
13:59:45|0.0090595
13:59:46|0.0090269
13:59:47|0.0090615
13:59:48|0.00905
13:59:49|0.0090256
13:59:50|0.00905
13:59:51|0.00902
13:59:52|0.0090256
13:59:53|0.00905
13:59:54|0.00905
13:59:56|0.00905
13:59:56|0.0090303
13:59:57|0.0090256
13:59:58|0.0090357
13:59:59|0.0090321
14:00:00|0.00905
14:00:01|0.0090352
14:00:02|0.0090365
14:00:03|0.00905
14:00:04|0.0090354
14:00:06|0.00905
14:00:06|0.0090377
14:00:07|0.0090321
14:00:08|0.0090385
14:00:09|0.0090352
14:00:10|0.00905
14:00:11|0.00905
14:00:12|0.0090356
14:00:14|0.0090377
14:00:15|0.0090385
14:00:15|0.0090272
14:00:17|0.0090256
14:00:18|0.0090357
14:00:20|0.009035
14:00:20|0.0090385
14:00:21|0.009035
14:00:22|0.0090235
14:00:24|0.0090235
14:00:24|0.009035
14:00:25|0.00905
14:00:26|0.0090595
14:00:27|0.0090377
14:00:28|0.0090377
14:00:29|0.0090325
14:00:30|0.0090353
14:00:31|0.0090353
14:00:32|0.0090411
14:00:33|0.0090411
14:00:34|0.0090353
14:00:36|0.0090256
14:00:37|0.0090503
14:00:38|0.0090235
14:00:39|0.009035
14:00:39|0.0090535
14:00:40|0.009035
14:00:42|0.0090782
14:00:43|0.0090411
14:00:44|0.0091072
14:00:45|0.0090488
14:00:46|0.0090358
14:00:47|0.0090358
14:00:48|0.0090235
14:00:49|0.0090595
14:00:50|0.009055
14:00:51|0.0090488
14:00:52|0.0090564
14:00:53|0.0090535
14:00:54|0.0090687
14:00:55|0.0090353
14:00:56|0.0090325
14:00:57|0.0090687
14:00:58|0.0090411
14:00:59|0.0090687
14:01:00|0.0090353
14:01:01|0.0090782
14:01:02|0.0090353
14:01:03|0.0090782
14:01:04|0.0090782
14:01:05|0.0091069
14:01:06|0.0090782
14:01:07|0.0091198
14:01:08|0.0091198
14:01:09|0.009072
14:01:10|0.009072
14:01:11|0.0090782
14:01:12|0.0090782
14:01:13|0.0090782
14:01:14|0.0091001
14:01:15|0.0090687
14:01:16|0.0090721
14:01:17|0.0090782
14:01:18|0.0091001
14:01:19|0.0091001
14:01:20|0.0090987
14:01:22|0.0090488
14:01:23|0.0090721
14:01:24|0.009086
14:01:25|0.0090488
14:01:26|0.0090535
14:01:27|0.0091001
14:01:28|0.0090782
14:01:29|0.0090974
14:01:30|0.009072
14:01:31|0.009072
14:01:32|0.0090987
14:01:33|0.0090974
14:01:35|0.0090974
14:01:35|0.009086
14:01:36|0.0090995
14:01:37|0.0090721
14:01:38|0.0090782
14:01:40|0.0090987
14:01:40|0.0090987
14:01:41|0.0091181
14:01:43|0.0090974
14:01:43|0.0090926
14:01:44|0.0090456
14:01:45|0.0091001
14:01:46|0.0090647
14:01:47|0.0090641
14:01:48|0.009086
14:01:49|0.0090641
14:01:51|0.0090508
14:01:52|0.00908
14:01:52|0.0091041
14:01:54|0.0090641
14:01:55|0.009049
14:01:55|0.0090588
14:01:57|0.0090706
14:01:58|0.0090782
14:01:59|0.0090506
14:01:59|0.0090987
14:02:00|0.0090508
14:02:02|0.009086
14:02:02|0.0090974
14:02:03|0.0090649
14:02:04|0.0090456
14:02:06|0.009072
14:02:06|0.00903
14:02:08|0.0090449
14:02:08|0.009065
14:02:10|0.0090706
14:02:10|0.0090489
14:02:12|0.0090641
14:02:13|0.0090706
14:02:14|0.0090456
14:02:15|0.0090706
14:02:16|0.0090687
14:02:17|0.0090349
14:02:18|0.0090974
14:02:19|0.0090649
14:02:20|0.009031
14:02:22|0.0090414
14:02:23|0.0090448
14:02:24|0.0090414
14:02:25|0.009049
14:02:26|0.009049
14:02:27|0.0090302
14:02:28|0.009065
14:02:29|0.009057
14:02:30|0.009065
14:02:31|0.0090641
14:02:32|0.0090302
14:02:33|0.0090472
14:02:34|0.009049
14:02:35|0.0090449
14:02:36|0.0090267
14:02:37|0.0090503
14:02:38|0.0090448
14:02:39|0.0090302
14:02:40|0.009049
14:02:41|0.0090649
14:02:42|0.009049
14:02:43|0.0090449
14:02:44|0.00904
14:02:45|0.0090464
14:02:46|0.0090449
14:02:47|0.0090464
14:02:48|0.0090726
14:02:49|0.0090414
14:02:50|0.0090449
14:02:51|0.0090309
14:02:52|0.00904
14:02:53|0.0090413
14:02:54|0.0090533
14:02:56|0.0090533
14:02:57|0.0090502
14:02:57|0.0090641
14:02:58|0.0090502
14:02:59|0.0090502
14:03:00|0.0090502
14:03:02|0.0090449
14:03:03|0.0090502
14:03:04|0.0090309
14:03:05|0.0090414
14:03:06|0.00904
14:03:07|0.00904
14:03:08|0.0090502
14:03:09|0.0090502
14:03:10|0.0090502
14:03:11|0.0090595
14:03:12|0.0090662
14:03:13|0.0090502
14:03:14|0.00906
14:03:15|0.0090502
14:03:16|0.0090699
14:03:17|0.0090519
14:03:18|0.0090628
14:03:19|0.00906
14:03:20|0.0090464
14:03:21|0.0090502
14:03:23|0.00904
14:03:24|0.0090726
14:03:25|0.0090414
14:03:26|0.009058
14:03:26|0.00906
14:03:28|0.0090678
14:03:29|0.00906
14:03:30|0.0090519
14:03:31|0.0090745
14:03:32|0.0090662
14:03:33|0.00906
14:03:34|0.00906
14:03:35|0.00906
14:03:36|0.00906
14:03:37|0.00906
14:03:39|0.00906
14:03:39|0.009072
14:03:40|0.0090678
14:03:41|0.009072
14:03:42|0.009072
14:03:43|0.0090519
14:03:44|0.0090726
14:03:45|0.009052
14:03:46|0.0090625
14:03:47|0.0090662
14:03:48|0.009072
14:03:49|0.00908
14:03:50|0.0090628
14:03:52|0.0090662
14:03:52|0.0090732
14:03:54|0.0090595
14:03:55|0.00906
14:03:56|0.0090595
14:03:57|0.00906
14:03:58|0.0090986
14:03:59|0.009072
14:03:59|0.00906
14:04:01|0.009079
14:04:02|0.009072
14:04:03|0.009072
14:04:03|0.009072
14:04:05|0.00906
14:04:06|0.009072
14:04:07|0.009072
14:04:08|0.00908
14:04:08|0.0090825
14:04:10|0.0090595
14:04:10|0.0090802
14:04:12|0.009072
14:04:13|0.0090802
14:04:13|0.0090976
14:04:14|0.009072
14:04:15|0.009072
14:04:17|0.00908
14:04:17|0.009079
14:04:19|0.0090804
14:04:19|0.009072
14:04:21|0.009072
14:04:22|0.009079
14:04:24|0.0090689
14:04:24|0.009072
14:04:26|0.009072
14:04:26|0.0090721
14:04:28|0.0090802
14:04:29|0.00909
14:04:30|0.009072
14:04:31|0.0090802
14:04:33|0.009086
14:04:33|0.009079
14:04:35|0.0090758
14:04:36|0.009079
14:04:37|0.0090967
14:04:38|0.009086
14:04:39|0.009086
14:04:40|0.009093
14:04:41|0.0090802
14:04:42|0.0090802
14:04:43|0.0090802
14:04:44|0.0090835
14:04:46|0.009086
14:04:46|0.009093
14:04:47|0.009086
14:04:48|0.009086
14:04:49|0.009086
14:04:50|0.009093
14:04:51|0.0090963
14:04:53|0.0090804
14:04:53|0.0090976
14:04:54|0.0090802
14:04:55|0.0090899
14:04:56|0.0090864
14:04:57|0.009093
14:04:58|0.0090864
14:04:59|0.0090953
14:05:00|0.0090804
14:05:01|0.009093
14:05:02|0.009093
14:05:03|0.009096
14:05:04|0.0090976
14:05:05|0.009086
14:05:06|0.0090721
14:05:07|0.0090965
14:05:08|0.009093
14:05:09|0.0090864
14:05:11|0.009093
14:05:11|0.0090864
14:05:12|0.009093
14:05:13|0.0090864
14:05:14|0.009096
14:05:15|0.0090916
14:05:16|0.0090976
14:05:18|0.0090965
14:05:18|0.009096
14:05:19|0.0090864
14:05:21|0.0090864
14:05:21|0.0090864
14:05:22|0.0090976
14:05:24|0.0091038
14:05:26|0.0090942
14:05:27|0.0090953
14:05:28|0.0090965
14:05:28|0.0090953
14:05:29|0.009092
14:05:30|0.009092
14:05:31|0.009092
14:05:32|0.009092
14:05:34|0.0090976
14:05:35|0.0090864
14:05:35|0.009086
14:05:37|0.0090806
14:05:38|0.0091038
14:05:39|0.0090798
14:05:39|0.0090953
14:05:41|0.0090875
14:05:42|0.0090875
14:05:43|0.009093
14:05:43|0.0090875
14:05:44|0.009092
14:05:45|0.0091004
14:05:47|0.009092
14:05:48|0.0091024
14:05:49|0.0090953
14:05:49|0.0090953
14:05:50|0.0091011
14:05:52|0.009097
14:05:53|0.0091011
14:05:53|0.0091011
14:05:54|0.0090958
14:05:55|0.0090958
14:05:57|0.0091004
14:05:57|0.009093
14:05:59|0.009097
14:06:00|0.0090958
14:06:00|0.009093
14:06:02|0.009093
14:06:03|0.00909
14:06:03|0.00909
14:06:05|0.00909
14:06:06|0.00909
14:06:07|0.009097
14:06:08|0.0090887
14:06:09|0.0090887
14:06:10|0.0090887
14:06:11|0.0090805
14:06:12|0.0090805
14:06:13|0.0090932
14:06:14|0.0090932
14:06:15|0.0090932
14:06:16|0.0090805
14:06:17|0.0090952
14:06:18|0.0090932
14:06:19|0.0090932
14:06:20|0.0090932
14:06:21|0.0090932
14:06:22|0.00908
14:06:23|0.00908
14:06:24|0.00908
14:06:25|0.00908
14:06:26|0.0090799
14:06:27|0.009076
14:06:29|0.0090711
14:06:29|0.00907
14:06:30|0.0090696
14:06:32|0.009076
14:06:33|0.00907
14:06:33|0.0090685
14:06:34|0.0090696
14:06:35|0.0090685
14:06:36|0.0090685
14:06:37|0.0090685
14:06:38|0.0090685
14:06:39|0.0090685
14:06:40|0.00909
14:06:41|0.0090685
14:06:42|0.0090685
14:06:43|0.0090765
14:06:45|0.0090932
14:06:46|0.0090765
14:06:47|0.0090765
14:06:48|0.0090765
14:06:49|0.0090721
14:06:50|0.0090726
14:06:51|0.0090855
14:06:52|0.0090855
14:06:52|0.0090855
14:06:53|0.0090855
14:06:54|0.0090855
14:06:56|0.0090855
14:06:56|0.00907
14:06:58|0.0090855
14:06:59|0.0090855
14:06:59|0.0090855
14:07:01|0.0090855
14:07:02|0.0090765
14:07:02|0.0090789
14:07:04|0.0090809
14:07:05|0.0090809
14:07:06|0.0090809
14:07:07|0.0090846
14:07:08|0.0090846
14:07:09|0.0090809
14:07:10|0.0090846
14:07:11|0.0090855
14:07:12|0.0090811
14:07:13|0.0090811
14:07:14|0.0090781
14:07:15|0.0090781
14:07:16|0.0090781
14:07:17|0.0090781
14:07:18|0.0090855
14:07:19|0.0090781
14:07:20|0.0090781
14:07:21|0.0090781
14:07:22|0.0090809
14:07:23|0.0090809
14:07:24|0.0090809
14:07:25|0.0090809
14:07:27|0.0090809
14:07:27|0.0090809
14:07:29|0.0090809
14:07:29|0.0090809
14:07:31|0.0090863
14:07:32|0.0090781
14:07:33|0.0090809
14:07:34|0.0090863
14:07:35|0.0090855
14:07:36|0.0090821
14:07:37|0.0090821
14:07:38|0.0090809
14:07:39|0.0090809
14:07:40|0.0090809
14:07:41|0.0090809
14:07:43|0.0090809
14:07:43|0.0090809
14:07:44|0.0090809
14:07:45|0.0090809
14:07:46|0.0090809
14:07:47|0.0090809
14:07:49|0.0090809
14:07:49|0.0090809
14:07:51|0.0090809
14:07:51|0.0090809
14:07:52|0.0090809
14:07:53|0.0090829
14:07:55|0.0090959
14:07:56|0.009086
14:07:56|0.0090809
14:07:58|0.009086
14:07:59|0.009086
14:07:59|0.0090812
14:08:01|0.0090809
14:08:02|0.0090802
14:08:02|0.0090768
14:08:03|0.009086
14:08:04|0.0090852
14:08:06|0.0090852
14:08:07|0.0090852
14:08:08|0.0090765
14:08:09|0.0090702
14:08:10|0.0090852
14:08:11|0.0090702
14:08:12|0.00907
14:08:13|0.00907
14:08:14|0.0090852
14:08:15|0.00907
14:08:16|0.00907
14:08:17|0.00907
14:08:18|0.0090699
14:08:19|0.0090699
14:08:20|0.0090699
14:08:21|0.0090699
14:08:22|0.0090661
14:08:23|0.0090661
14:08:24|0.0090668
14:08:25|0.0090668
14:08:26|0.0090668
14:08:28|0.00906
14:08:29|0.00906
14:08:30|0.00906
14:08:31|0.00906
14:08:32|0.00906
14:08:33|0.00906
14:08:35|0.00906
14:08:36|0.00906
14:08:37|0.00906
14:08:37|0.00905
14:08:38|0.00905
14:08:40|0.0090408
14:08:40|0.0090408
14:08:41|0.0090449
14:08:42|0.00904
14:08:44|0.0090424
14:08:45|0.00904
14:08:45|0.00904
14:08:46|0.00905
14:08:47|0.00905
14:08:49|0.00905
14:08:50|0.00905
14:08:50|0.0090406
14:08:51|0.0090406
14:08:53|0.0090406
14:08:54|0.0090406
14:08:54|0.0090406
14:08:55|0.0090494
14:08:57|0.00905
14:08:58|0.0090526
14:08:59|0.0090478
14:09:00|0.0090556
14:09:00|0.0090556
14:09:02|0.0090472
14:09:03|0.0090436
14:09:03|0.0090406
14:09:04|0.0090436
14:09:05|0.0090436
14:09:06|0.0090436
14:09:07|0.0090436
14:09:09|0.0090433
14:09:09|0.0090433
14:09:11|0.0090433
14:09:12|0.0090419
14:09:12|0.0090419
14:09:13|0.0090419
14:09:14|0.009033
14:09:16|0.009033
14:09:17|0.0090331
14:09:18|0.0090331
14:09:19|0.0090331
14:09:20|0.0090392
14:09:21|0.009049
14:09:22|0.0090592
14:09:23|0.0090592
14:09:24|0.0090592
14:09:25|0.0090699
14:09:26|0.0090699
14:09:27|0.0090699
14:09:29|0.009063
14:09:29|0.009063
14:09:31|0.009063
14:09:32|0.009063
14:09:33|0.0090699
14:09:34|0.0090699
14:09:35|0.0090699
14:09:36|0.0090645
14:09:37|0.0090699
14:09:38|0.0090645
14:09:39|0.0090592
14:09:41|0.0090592
14:09:42|0.0090592
14:09:42|0.009062
14:09:43|0.009062
14:09:44|0.0090552
14:09:45|0.0090552
14:09:47|0.0090552
14:09:47|0.0090552
14:09:48|0.0090552
14:09:49|0.0090552
14:09:50|0.0090552
14:09:51|0.0090552
14:09:52|0.0090552
14:09:53|0.0090552
14:09:54|0.0090552
14:09:55|0.0090552
14:09:56|0.0090552
14:09:58|0.0090552
14:09:59|0.0090552
14:10:00|0.0090552
14:10:01|0.0090552
14:10:02|0.0090552
14:10:03|0.0090552
14:10:05|0.0090613
14:10:05|0.0090613
14:10:06|0.0090613
14:10:08|0.0090613
14:10:08|0.0090613
14:10:09|0.0090613
14:10:10|0.0090679
14:10:11|0.0090699
14:10:12|0.0090699
14:10:14|0.0090699
14:10:14|0.0090779
14:10:16|0.0090779
14:10:16|0.0090779
14:10:17|0.0090779
14:10:19|0.0090779
14:10:19|0.0090729
14:10:21|0.0090729
14:10:21|0.0090729
14:10:22|0.0090729
14:10:23|0.0090741
14:10:25|0.0090771
14:10:26|0.0090771
14:10:26|0.0090725
14:10:27|0.0090653
14:10:28|0.0090653
14:10:30|0.0090653
14:10:31|0.0090677
14:10:32|0.0090677
14:10:33|0.0090677
14:10:34|0.0090677
14:10:35|0.0090677
14:10:36|0.0090677
14:10:37|0.0090679
14:10:38|0.0090648
14:10:39|0.0090648
14:10:40|0.0090648
14:10:41|0.0090648
14:10:42|0.0090613
14:10:43|0.0090613
14:10:44|0.0090552
14:10:45|0.0090548
14:10:46|0.0090548
14:10:47|0.0090573
14:10:48|0.00905
14:10:49|0.00905
14:10:50|0.00905
14:10:51|0.00905
14:10:52|0.00905
14:10:53|0.00905
14:10:54|0.00905
14:10:55|0.00905
14:10:56|0.0090503
14:10:57|0.00905
14:10:58|0.0090636
14:10:59|0.0090515
14:11:00|0.0090646
14:11:01|0.0090646
14:11:02|0.0090662
14:11:03|0.0090662
14:11:05|0.0090662
14:11:05|0.00905
14:11:06|0.00905
14:11:07|0.00905
14:11:08|0.00905
14:11:09|0.0090496
14:11:10|0.00905
14:11:11|0.00905
14:11:12|0.00905
14:11:14|0.0090645
14:11:15|0.0090645
14:11:15|0.0090645
14:11:16|0.0090645
14:11:17|0.0090677
14:11:18|0.0090695
14:11:19|0.0090695
14:11:20|0.0090695
14:11:21|0.0090688
14:11:22|0.0090695
14:11:23|0.00908
14:11:24|0.00908
14:11:25|0.0090794
14:11:26|0.0090794
14:11:27|0.0090713
14:11:28|0.0090713
14:11:30|0.0090695
14:11:32|0.0090763
14:11:32|0.0090684
14:11:33|0.0090684
14:11:35|0.0090684
14:11:35|0.0090684
14:11:36|0.0090684
14:11:37|0.0090682
14:11:38|0.009067
14:11:39|0.0090697
14:11:40|0.0090697
14:11:42|0.0090697
14:11:43|0.0090697
14:11:44|0.0090711
14:11:45|0.0090711
14:11:46|0.0090711
14:11:47|0.0090646
14:11:48|0.0090646
14:11:49|0.0090646
14:11:50|0.0090646
14:11:51|0.0090646
14:11:52|0.0090646
14:11:53|0.0090646
14:11:54|0.0090645
14:11:55|0.0090681
14:11:56|0.0090681
14:11:58|0.0090681
14:11:58|0.0090688
14:11:59|0.0090717
14:12:00|0.0090706
14:12:01|0.0090587
14:12:03|0.0090587
14:12:03|0.0090596
14:12:04|0.0090596
14:12:05|0.0090617
14:12:06|0.0090617
14:12:07|0.0090537
14:12:08|0.0090537
14:12:09|0.009051
14:12:10|0.0090496
14:12:11|0.0090418
14:12:13|0.0090496
14:12:13|0.0090496
14:12:14|0.009051
14:12:15|0.009051
14:12:16|0.009051
14:12:17|0.009051
14:12:19|0.009051
14:12:19|0.009051
14:12:20|0.0090499
14:12:21|0.0090442
14:12:22|0.0090418
14:12:24|0.0090446
14:12:24|0.0090446
14:12:25|0.0090442
14:12:27|0.0090462
14:12:28|0.0090426
14:12:28|0.0090511
14:12:30|0.009051
14:12:30|0.0090417
14:12:32|0.009042
14:12:33|0.0090502
14:12:34|0.0090502
14:12:35|0.0090502
14:12:36|0.0090502
14:12:37|0.0090544
14:12:38|0.009051
14:12:39|0.009051
14:12:40|0.0090468
14:12:41|0.009051
14:12:43|0.0090616
14:12:43|0.0090558
14:12:44|0.0090558
14:12:45|0.0090558
14:12:46|0.0090558
14:12:47|0.0090558
14:12:49|0.0090558
14:12:49|0.0090558
14:12:51|0.0090558
14:12:51|0.0090552
14:12:53|0.0090552
14:12:53|0.0090502
14:12:55|0.0090501
14:12:55|0.0090501
14:12:56|0.0090501
14:12:57|0.0090501
14:12:58|0.0090574
14:12:59|0.0090574
14:13:00|0.0090574
14:13:01|0.0090574
14:13:02|0.0090574
14:13:03|0.0090574
14:13:04|0.0090575
14:13:05|0.0090575
14:13:06|0.0090578
14:13:07|0.0090576
14:13:08|0.0090576
14:13:09|0.0090576
14:13:11|0.0090575
14:13:11|0.0090575
14:13:12|0.0090575
14:13:13|0.0090575
14:13:14|0.0090575
14:13:15|0.0090575
14:13:16|0.0090575
14:13:17|0.0090558
14:13:19|0.0090558
14:13:20|0.0090558
14:13:20|0.0090558
14:13:21|0.0090558
14:13:22|0.0090558
14:13:23|0.0090558
14:13:24|0.0090558
14:13:25|0.0090609
14:13:27|0.0090609
14:13:28|0.0090578
14:13:29|0.0090578
14:13:29|0.0090578
14:13:30|0.0090578
14:13:31|0.009058
14:13:33|0.0090649
14:13:35|0.0090649
14:13:36|0.0090649
14:13:37|0.0090669
14:13:38|0.0090669
14:13:40|0.0090669
14:13:41|0.0090669
14:13:42|0.0090669
14:13:43|0.0090649
14:13:44|0.0090649
14:13:45|0.0090649
14:13:46|0.0090649
14:13:47|0.0090649
14:13:48|0.0090665
14:13:49|0.0090665
14:13:50|0.0090665
14:13:51|0.0090665
14:13:52|0.0090645
14:13:53|0.0090645
14:13:54|0.0090669
14:13:55|0.0090688
14:13:56|0.0090688
14:13:57|0.0090715
14:13:58|0.0090667
14:13:59|0.009074
14:14:00|0.009074
14:14:01|0.009074
14:14:02|0.009074
14:14:03|0.009074
14:14:04|0.0090734
14:14:05|0.0090734
14:14:06|0.009068
14:14:08|0.009068
14:14:08|0.0090626
14:14:09|0.0090626
14:14:10|0.0090645
14:14:11|0.0090645
14:14:12|0.0090645
14:14:13|0.0090645
14:14:14|0.0090645
14:14:16|0.009063
14:14:17|0.009063
14:14:17|0.009063
14:14:18|0.009063
14:14:19|0.009063
14:14:20|0.009063
14:14:21|0.009063
14:14:22|0.009063
14:14:23|0.009063
14:14:24|0.0090578
14:14:25|0.0090578
14:14:26|0.0090578
14:14:27|0.0090578
14:14:28|0.009063
14:14:29|0.009063
14:14:31|0.009063
14:14:31|0.0090615
14:14:33|0.0090615
14:14:34|0.0090615
14:14:36|0.009063
14:14:36|0.009063
14:14:37|0.009063
14:14:39|0.009063
14:14:40|0.0090629
14:14:41|0.0090629
14:14:42|0.0090629
14:14:42|0.0090616
14:14:44|0.0090627
14:14:45|0.0090627
14:14:45|0.009062
14:14:46|0.009062
14:14:48|0.00906
14:14:48|0.009063
14:14:49|0.009063
14:14:51|0.009063
14:14:51|0.009063
14:14:52|0.009063
14:14:54|0.009063
14:14:55|0.009063
14:14:56|0.0090578
14:14:56|0.0090578
14:14:57|0.0090578
14:14:58|0.0090573
14:14:59|0.0090573
14:15:00|0.0090573
14:15:02|0.0090468
14:15:03|0.0090392
14:15:04|0.0090392
14:15:05|0.0090315
14:15:06|0.0090315
14:15:07|0.0090315
14:15:08|0.0090315
14:15:09|0.0090316
14:15:10|0.0090375
14:15:11|0.0090375
14:15:12|0.0090379
14:15:13|0.0090379
14:15:14|0.0090318
14:15:15|0.0090318
14:15:16|0.0090318
14:15:18|0.0090318
14:15:18|0.0090318
14:15:19|0.0090315
14:15:20|0.0090315
14:15:21|0.0090315
14:15:22|0.0090315
14:15:23|0.0090321
14:15:24|0.0090315
14:15:25|0.0090321
14:15:26|0.009023
14:15:27|0.0090321
14:15:28|0.0090276
14:15:29|0.0090221
14:15:30|0.0090194
14:15:31|0.0090194
14:15:32|0.009023
14:15:34|0.0090281
14:15:36|0.0090281
14:15:37|0.0090281
14:15:39|0.0090281
14:15:40|0.0090281
14:15:41|0.0090281
14:15:42|0.0090281
14:15:42|0.00903
14:15:43|0.0090293
14:15:45|0.0090328
14:15:46|0.0090281
14:15:47|0.0090281
14:15:48|0.0090281
14:15:49|0.009023
14:15:50|0.009023
14:15:51|0.009023
14:15:52|0.009023
14:15:53|0.009023
14:15:54|0.0090124
14:15:55|0.0090124
14:15:56|0.0090124
14:15:57|0.0090208
14:15:58|0.0090208
14:16:00|0.0090159
14:16:01|0.0090159
14:16:02|0.0090159
14:16:02|0.0090159
14:16:04|0.0090126
14:16:04|0.0090124
14:16:05|0.0090124
14:16:07|0.0090092
14:16:08|0.0090092
14:16:08|0.0090092
14:16:10|0.0090092
14:16:11|0.0090213
14:16:12|0.0090213
14:16:13|0.0090213
14:16:13|0.0090213
14:16:14|0.0090213
14:16:16|0.0090213
14:16:17|0.0090213
14:16:18|0.0090373
14:16:18|0.0090373
14:16:19|0.0090373
14:16:20|0.0090418
14:16:21|0.0090422
14:16:23|0.0090492
14:16:24|0.0090492
14:16:24|0.0090422
14:16:26|0.0090498
14:16:27|0.0090498
14:16:27|0.0090498
14:16:29|0.0090498
14:16:29|0.0090498
14:16:30|0.0090519
14:16:32|0.0090491
14:16:33|0.0090418
14:16:33|0.0090373
14:16:34|0.0090373
14:16:35|0.0090373
14:16:37|0.0090373
14:16:38|0.0090396
14:16:39|0.0090396
14:16:39|0.0090396
14:16:41|0.0090396
14:16:41|0.0090396
14:16:43|0.0090396
14:16:44|0.0090396
14:16:45|0.0090396
14:16:46|0.0090396
14:16:47|0.009033
14:16:49|0.0090446
14:16:49|0.0090481
14:16:51|0.0090481
14:16:51|0.0090481
14:16:52|0.0090526
14:16:54|0.0090526
14:16:54|0.0090526
14:16:56|0.0090526
14:16:56|0.0090591
14:16:57|0.0090592
14:16:59|0.0090592
14:16:59|0.0090591
14:17:00|0.009063
14:17:02|0.0090717
14:17:03|0.0090717
14:17:03|0.0090656
14:17:04|0.0090656
14:17:05|0.0090656
14:17:06|0.0090656
14:17:07|0.0090656
14:17:08|0.0090636
14:17:10|0.0090636
14:17:11|0.0090636
14:17:12|0.0090636
14:17:13|0.0090636
14:17:14|0.0090636
14:17:15|0.0090592
14:17:16|0.0090592
14:17:17|0.0090592
14:17:18|0.0090581
14:17:19|0.0090598
14:17:21|0.0090598
14:17:21|0.0090592
14:17:22|0.0090592
14:17:23|0.0090592
14:17:24|0.0090592
14:17:25|0.0090592
14:17:26|0.0090587
14:17:28|0.0090587
14:17:28|0.0090587
14:17:29|0.0090587
14:17:30|0.0090598
14:17:31|0.0090598
14:17:32|0.0090591
14:17:34|0.0090591
14:17:34|0.0090591
14:17:35|0.0090591
14:17:37|0.0090587
14:17:38|0.0090587
14:17:40|0.0090463
14:17:41|0.0090462
14:17:41|0.0090479
14:17:43|0.009031
14:17:43|0.009031
14:17:45|0.009031
14:17:46|0.009031
14:17:47|0.009031
14:17:48|0.009031
14:17:49|0.0090353
14:17:50|0.0090346
14:17:51|0.0090346
14:17:52|0.0090372
14:17:53|0.0090372
14:17:54|0.0090426
14:17:55|0.0090426
14:17:56|0.0090426
14:17:57|0.0090426
14:17:58|0.0090426
14:17:59|0.0090426
14:18:00|0.0090426
14:18:01|0.0090426
14:18:02|0.0090401
14:18:03|0.0090401
14:18:04|0.0090415
14:18:06|0.0090415
14:18:06|0.0090415
14:18:08|0.0090415
14:18:08|0.0090426
14:18:10|0.0090395
14:18:10|0.0090395
14:18:11|0.0090387
14:18:12|0.0090359
14:18:13|0.0090359
14:18:14|0.0090268
14:18:15|0.0090268
14:18:17|0.0090268
14:18:18|0.0090339
14:18:18|0.0090339
14:18:20|0.0090339
14:18:21|0.0090395
14:18:21|0.0090395
14:18:22|0.0090395
14:18:23|0.0090365
14:18:25|0.0090426
14:18:25|0.009041
14:18:26|0.009041
14:18:27|0.009041
14:18:28|0.009041
14:18:29|0.009041
14:18:30|0.009041
14:18:32|0.0090354
14:18:33|0.0090354
14:18:33|0.0090355
14:18:34|0.0090355
14:18:35|0.0090355
14:18:37|0.0090329
14:18:38|0.0090326
14:18:39|0.0090279
14:18:40|0.0090279
14:18:41|0.0090268
14:18:42|0.0090223
14:18:43|0.009023
14:18:44|0.009023
14:18:45|0.00902
14:18:46|0.00902
14:18:47|0.00902
14:18:48|0.00902
14:18:49|0.00902
14:18:50|0.00902
14:18:52|0.00902
14:18:52|0.00902
14:18:53|0.00902
14:18:54|0.009023
14:18:56|0.00902
14:18:56|0.0090139
14:18:57|0.0090139
14:18:58|0.0090139
14:19:00|0.0090139
14:19:00|0.0090139
14:19:01|0.0090193
14:19:02|0.0090293
14:19:03|0.0090293
14:19:04|0.0090291
14:19:05|0.0090319
14:19:06|0.0090291
14:19:07|0.0090291
14:19:08|0.0090291
14:19:09|0.0090291
14:19:11|0.0090291
14:19:11|0.0090291
14:19:12|0.0090496
14:19:13|0.0090496
14:19:15|0.0090539
14:19:16|0.0090539
14:19:17|0.0090442
14:19:18|0.009041
14:19:19|0.0090452
14:19:20|0.009042
14:19:21|0.0090452
14:19:22|0.0090452
14:19:23|0.0090452
14:19:24|0.0090452
14:19:25|0.0090452
14:19:26|0.0090442
14:19:27|0.0090442
14:19:28|0.0090423
14:19:29|0.0090381
14:19:31|0.0090381
14:19:31|0.0090452
14:19:33|0.0090438
14:19:34|0.0090438
14:19:34|0.0090451
14:19:36|0.0090451
14:19:37|0.0090451
14:19:39|0.0090452
14:19:40|0.0090452
14:19:41|0.0090496
14:19:41|0.0090496
14:19:43|0.0090496
14:19:44|0.0090496
14:19:45|0.009056
14:19:47|0.0090536
14:19:48|0.0090505
14:19:48|0.0090505
14:19:49|0.0090505
14:19:51|0.0090558
14:19:52|0.0090558
14:19:52|0.0090558
14:19:53|0.0090558
14:19:54|0.0090558
14:19:56|0.0090558
14:19:56|0.0090568
14:19:59|0.0090568
14:20:00|0.0090568
14:20:00|0.0090568
14:20:02|0.0090568
14:20:02|0.00906
14:20:04|0.00906
14:20:05|0.00906
14:20:06|0.00906
14:20:07|0.00906
14:20:08|0.0090558
14:20:09|0.0090558
14:20:10|0.0090558
14:20:12|0.0090558
14:20:12|0.00906
14:20:14|0.00906
14:20:15|0.00906
14:20:16|0.0090696
14:20:17|0.0090696
14:20:18|0.0090725
14:20:20|0.0090727
14:20:20|0.0090727
14:20:22|0.0090727
14:20:22|0.0090729
14:20:24|0.0090729
14:20:24|0.0090729
14:20:26|0.0090729
14:20:27|0.0090729
14:20:28|0.0090666
14:20:29|0.0090666
14:20:30|0.0090565
14:20:31|0.0090666
14:20:32|0.0090599
14:20:33|0.0090617
14:20:34|0.0090634
14:20:35|0.0090565
14:20:36|0.0090565
14:20:37|0.0090596
14:20:37|0.0090565
14:20:39|0.0090607
14:20:40|0.00906
14:20:41|0.0090554
14:20:42|0.0090607
14:20:43|0.0090554
14:20:43|0.0090544
14:20:46|0.0090554
14:20:46|0.0090544
14:20:47|0.0090544
14:20:48|0.0090496
14:20:50|0.0090496
14:20:51|0.0090496
14:20:52|0.0090496
14:20:53|0.0090536
14:20:53|0.0090617
14:20:54|0.009053
14:20:56|0.009053
14:20:56|0.009053
14:20:57|0.0090586
14:20:58|0.0090586
14:20:59|0.0090586
14:21:00|0.0090546
14:21:01|0.0090546
14:21:02|0.0090546
14:21:03|0.0090544
14:21:04|0.0090544
14:21:05|0.0090544
14:21:07|0.0090485
14:21:08|0.0090485
14:21:09|0.0090471
14:21:10|0.0090471
14:21:12|0.0090471
14:21:13|0.0090471
14:21:13|0.0090471
14:21:15|0.0090526
14:21:16|0.0090526
14:21:16|0.0090544
14:21:18|0.0090544
14:21:19|0.0090544
14:21:20|0.0090471
14:21:20|0.0090471
14:21:22|0.0090496
14:21:23|0.0090495
14:21:24|0.0090495
14:21:25|0.0090495
14:21:26|0.0090495
14:21:27|0.0090498
14:21:28|0.009048
14:21:29|0.009048
14:21:30|0.0090495
14:21:31|0.0090495
14:21:32|0.0090495
14:21:33|0.0090495
14:21:34|0.00905
14:21:35|0.0090525
14:21:36|0.0090497
14:21:37|0.0090497
14:21:38|0.0090599
14:21:39|0.0090537
14:21:40|0.0090634
14:21:41|0.0090631
14:21:42|0.0090631
14:21:43|0.0090631
14:21:44|0.0090697
14:21:45|0.0090697
14:21:46|0.0090691
14:21:47|0.0090691
14:21:48|0.0090691
14:21:49|0.0090656
14:21:50|0.0090656
14:21:51|0.00907
14:21:52|0.00907
14:21:53|0.00907
14:21:54|0.0090715
14:21:56|0.0090701
14:21:56|0.0090701
14:21:58|0.0090729
14:21:58|0.009077
14:22:00|0.009079
14:22:00|0.0090806
14:22:01|0.0090697
14:22:02|0.0090697
14:22:04|0.0090989
14:22:04|0.0090914
14:22:05|0.009114
14:22:06|0.0091133
14:22:07|0.0090964
14:22:08|0.0091069
14:22:10|0.0091058
14:22:12|0.0090919
14:22:13|0.0091058
14:22:14|0.0090919
14:22:15|0.0091093
14:22:16|0.0091107
14:22:16|0.0091003
14:22:18|0.0091082
14:22:19|0.0091082
14:22:20|0.0091303
14:22:21|0.0091247
14:22:22|0.0091285
14:22:23|0.0091285
14:22:24|0.0091314
14:22:25|0.0091301
14:22:26|0.0091236
14:22:27|0.0091269
14:22:28|0.0091208
14:22:29|0.009125
14:22:30|0.0091349
14:22:31|0.0091313
14:22:32|0.0091313
14:22:33|0.0091313
14:22:34|0.0091349
14:22:35|0.0091363
14:22:36|0.0091347
14:22:37|0.009136
14:22:38|0.0091322
14:22:39|0.009135
14:22:40|0.0091341
14:22:41|0.009135
14:22:42|0.0091213
14:22:43|0.0091133
14:22:44|0.0091133
14:22:45|0.0091133
14:22:47|0.0091133
14:22:48|0.0091134
14:22:48|0.0091132
14:22:49|0.0091132
14:22:50|0.0091176
14:22:51|0.0091176
14:22:52|0.0091186
14:22:54|0.0091186
14:22:54|0.0091178
14:22:56|0.0091178
14:22:57|0.00911
14:22:57|0.0091031
14:22:59|0.0091031
14:23:00|0.0091031
14:23:00|0.0091031
14:23:02|0.0091031
14:23:02|0.0091057
14:23:03|0.0091095
14:23:05|0.0091095
14:23:05|0.0091095
14:23:06|0.0091124
14:23:07|0.0091124
14:23:08|0.0091134
14:23:10|0.009118
14:23:11|0.009118
14:23:13|0.0091108
14:23:13|0.0091134
14:23:14|0.0091095
14:23:16|0.0091095
14:23:17|0.0091113
14:23:18|0.0091113
14:23:19|0.0091134
14:23:19|0.0091186
14:23:20|0.0091186
14:23:22|0.0091186
14:23:23|0.0091208
14:23:24|0.0091224
14:23:25|0.0091148
14:23:26|0.0091148
14:23:27|0.0091206
14:23:28|0.0091206
14:23:29|0.0091225
14:23:30|0.009125
14:23:31|0.0091215
14:23:32|0.0091341
14:23:33|0.0091346
14:23:34|0.0091256
14:23:35|0.0091256
14:23:36|0.0091223
14:23:37|0.0091212
14:23:38|0.0091246
14:23:40|0.009135
14:23:40|0.009135
14:23:41|0.0091376
14:23:42|0.0091142
14:23:43|0.0091142
14:23:45|0.0091183
14:23:46|0.0091183
14:23:46|0.0091183
14:23:47|0.0091183
14:23:48|0.0091183
14:23:49|0.0091197
14:23:51|0.0091197
14:23:51|0.0091197
14:23:53|0.0091332
14:23:53|0.0091332
14:23:54|0.009135
14:23:55|0.009135
14:23:56|0.009135
14:23:57|0.009135
14:23:58|0.009135
14:23:59|0.009135
14:24:00|0.009135
14:24:02|0.0091269
14:24:02|0.0091269
14:24:03|0.0091269
14:24:04|0.0091257
14:24:06|0.0091282
14:24:07|0.0091282
14:24:08|0.0091282
14:24:09|0.0091475
14:24:10|0.0091462
14:24:10|0.0091457
14:24:12|0.0091498
14:24:12|0.0091517
14:24:14|0.0091629
14:24:14|0.0091499
14:24:16|0.0091499
14:24:17|0.0091507
14:24:18|0.0091507
14:24:19|0.0091629
14:24:20|0.0091495
14:24:21|0.0091629
14:24:22|0.0091625
14:24:23|0.0091543
14:24:24|0.0091493
14:24:25|0.0091359
14:24:26|0.0091493
14:24:27|0.0091491
14:24:28|0.0091447
14:24:29|0.0091476
14:24:30|0.0091432
14:24:31|0.0091414
14:24:32|0.0091414
14:24:33|0.0091414
14:24:35|0.0091513
14:24:36|0.0091513
14:24:36|0.0091453
14:24:37|0.0091453
14:24:38|0.0091453
14:24:40|0.0091414
14:24:40|0.0091387
14:24:41|0.0091405
14:24:43|0.009136
14:24:44|0.009136
14:24:44|0.0091453
14:24:45|0.0091372
14:24:46|0.0091448
14:24:48|0.0091448
14:24:48|0.0091377
14:24:49|0.009136
14:24:50|0.009136
14:24:51|0.009136
14:24:53|0.009136
14:24:53|0.009136
14:24:55|0.009136
14:24:56|0.0091451
14:24:56|0.0091451
14:24:58|0.009136
14:24:58|0.009136
14:25:00|0.009136
14:25:00|0.0091373
14:25:02|0.0091373
14:25:03|0.0091399
14:25:04|0.0091436
14:25:05|0.00915
14:25:05|0.00915
14:25:06|0.00915
14:25:07|0.0091362
14:25:08|0.0091352
14:25:10|0.0091352
14:25:11|0.0091222
14:25:12|0.0091253
14:25:13|0.0091253
14:25:14|0.0091253
14:25:14|0.0091253
14:25:15|0.0091253
14:25:17|0.0091253
14:25:18|0.009136
14:25:19|0.009136
14:25:20|0.009136
14:25:21|0.009136
14:25:22|0.0091253
14:25:23|0.0091253
14:25:24|0.009122
14:25:26|0.009122
14:25:26|0.009122
14:25:28|0.009122
14:25:28|0.0091316
14:25:30|0.0091315
14:25:31|0.0091316
14:25:32|0.0091316
14:25:32|0.0091316
14:25:35|0.0091339
14:25:35|0.009134
14:25:36|0.009134
14:25:38|0.0091316
14:25:38|0.0091316
14:25:40|0.0091332
14:25:40|0.0091332
14:25:41|0.0091332
14:25:43|0.0091254
14:25:43|0.0091254
14:25:45|0.0091316
14:25:46|0.0091431
14:25:47|0.0091432
14:25:48|0.0091432
14:25:49|0.0091322
14:25:50|0.0091316
14:25:50|0.0091242
14:25:52|0.0091324
14:25:53|0.0091348
14:25:54|0.0091348
14:25:55|0.0091348
14:25:56|0.0091348
14:25:57|0.0091331
14:25:58|0.0091305
14:25:59|0.0091305
14:26:00|0.0091305
14:26:02|0.0091287
14:26:02|0.0091322
14:26:03|0.0091324
14:26:04|0.0091324
14:26:05|0.0091375
14:26:06|0.0091375
14:26:07|0.0091375
14:26:08|0.0091443
14:26:09|0.0091451
14:26:10|0.0091451
14:26:13|0.0091441
14:26:14|0.0091441
14:26:14|0.0091441
14:26:16|0.0091386
14:26:17|0.0091359
14:26:17|0.0091441
14:26:19|0.0091362
14:26:20|0.0091262
14:26:20|0.0091262
14:26:22|0.0091254
14:26:22|0.0091254
14:26:25|0.0091254
14:26:26|0.0091254
14:26:27|0.0091294
14:26:27|0.0091263
14:26:28|0.0091254
14:26:30|0.0091254
14:26:31|0.0091254
14:26:32|0.0091314
14:26:33|0.0091258
14:26:34|0.0091392
14:26:35|0.0091392
14:26:36|0.0091391
14:26:37|0.0091341
14:26:38|0.0091341
14:26:39|0.009134
14:26:40|0.0091383
14:26:41|0.0091289
14:26:42|0.0091289
14:26:43|0.009133
14:26:44|0.009133
14:26:45|0.009133
14:26:46|0.009133
14:26:47|0.009133
14:26:48|0.009133
14:26:49|0.009128
14:26:50|0.009128
14:26:51|0.0091351
14:26:52|0.0091351
14:26:53|0.0091351
14:26:54|0.0091395
14:26:55|0.0091378
14:26:56|0.009134
14:26:57|0.0091288
14:26:58|0.0091288
14:26:59|0.0091288
14:27:00|0.009135
14:27:01|0.009135
14:27:02|0.0091351
14:27:03|0.0091351
14:27:04|0.0091351
14:27:05|0.0091453
14:27:06|0.0091453
14:27:07|0.0091453
14:27:08|0.0091453
14:27:09|0.0091353
14:27:10|0.0091353
14:27:11|0.0091353
14:27:12|0.0091353
14:27:13|0.0091353
14:27:15|0.0091275
14:27:15|0.0091275
14:27:16|0.0091275
14:27:18|0.009125
14:27:18|0.0091005
14:27:20|0.0091048
14:27:21|0.0091003
14:27:22|0.0090931
14:27:23|0.0090994
14:27:24|0.0091092
14:27:25|0.0091092
14:27:26|0.0091013
14:27:28|0.0091013
14:27:29|0.0091013
14:27:30|0.0091013
14:27:31|0.0091056
14:27:32|0.0091002
14:27:33|0.0090941
14:27:34|0.0090941
14:27:35|0.0090941
14:27:35|0.0090929
14:27:36|0.0090951
14:27:38|0.0090951
14:27:38|0.0090994
14:27:40|0.0090947
14:27:40|0.0090947
14:27:41|0.0090947
14:27:43|0.0091053
14:27:44|0.0091053
14:27:44|0.0091055
14:27:46|0.0091056
14:27:47|0.0091056
14:27:47|0.0091056
14:27:49|0.0091106
14:27:49|0.0091106
14:27:51|0.0091106
14:27:52|0.0091106
14:27:52|0.0091106
14:27:54|0.0091106
14:27:55|0.0091106
14:27:56|0.0091031
14:27:56|0.0091031
14:27:58|0.0091031
14:27:59|0.0091102
14:28:00|0.0091106
14:28:01|0.0091166
14:28:02|0.009105
14:28:03|0.009105
14:28:04|0.0091024
14:28:05|0.009091
14:28:06|0.0090899
14:28:07|0.0090862
14:28:08|0.0090862
14:28:09|0.0090862
14:28:10|0.0090832
14:28:11|0.0090832
14:28:12|0.0090851
14:28:13|0.0090918
14:28:15|0.0090806
14:28:16|0.0090806
14:28:17|0.0090905
14:28:18|0.0090918
14:28:18|0.0090954
14:28:19|0.0090954
14:28:20|0.0090954
14:28:21|0.0091075
14:28:23|0.009112
14:28:24|0.0091117
14:28:25|0.0091117
14:28:25|0.009112
14:28:27|0.009115
14:28:28|0.009115
14:28:29|0.009115
14:28:31|0.0091109
14:28:32|0.0091099
14:28:33|0.0091081
14:28:34|0.0091163
14:28:35|0.0091163
14:28:36|0.0091163
14:28:38|0.0091167
14:28:38|0.0091167
14:28:39|0.009115
14:28:41|0.009115
14:28:41|0.0091167
14:28:43|0.0091167
14:28:43|0.0091198
14:28:44|0.0091198
14:28:45|0.009125
14:28:46|0.009125
14:28:47|0.0091299
14:28:49|0.0091256
14:28:49|0.0091184
14:28:50|0.0091184
14:28:51|0.0091184
14:28:52|0.0091184
14:28:53|0.0091184
14:28:54|0.0091184
14:28:55|0.0091184
14:28:57|0.0091184
14:28:57|0.0091184
14:28:58|0.0091184
14:29:00|0.0091184
14:29:01|0.0091086
14:29:01|0.009108
14:29:03|0.0090994
14:29:03|0.0090994
14:29:04|0.0090994
14:29:06|0.0090978
14:29:07|0.0090924
14:29:08|0.0090924
14:29:08|0.0090924
14:29:10|0.0090924
14:29:11|0.0090979
14:29:11|0.0090979
14:29:12|0.0090979
14:29:14|0.0090979
14:29:15|0.0090979
14:29:16|0.0090964
14:29:17|0.0090963
14:29:18|0.0090958
14:29:19|0.0090924
14:29:20|0.0090918
14:29:22|0.0090854
14:29:23|0.0090854
14:29:24|0.0090854
14:29:24|0.0090863
14:29:26|0.0090863
14:29:27|0.0090863
14:29:32|0.00908
14:29:33|0.00908
14:29:34|0.0090887
14:29:35|0.0090856
14:29:36|0.00908
14:29:37|0.00908
14:29:38|0.00908
14:29:39|0.0090674
14:29:41|0.009069
14:29:42|0.009069
14:29:43|0.009069
14:29:43|0.009069
14:29:44|0.009069
14:29:45|0.0090801
14:29:46|0.0090735
14:29:47|0.0090735
14:29:48|0.0090735
14:29:49|0.0090735
14:29:50|0.0090735
14:29:51|0.0090735
14:29:52|0.0090736
14:29:53|0.0090721
14:29:54|0.0090694
14:29:55|0.009069
14:29:57|0.0090727
14:29:57|0.0090727
14:29:58|0.0090727
14:29:59|0.009069
14:30:00|0.009069
14:30:01|0.009069
14:30:02|0.009069
14:30:03|0.009069
14:30:05|0.0090529
14:30:06|0.0090582
14:30:07|0.0090588
14:30:07|0.0090447
14:30:09|0.0090492
14:30:10|0.0090402
14:30:10|0.0090294
14:30:11|0.0090294
14:30:12|0.0090371
14:30:13|0.0090215
14:30:14|0.0090356
14:30:15|0.0090231
14:30:17|0.0090231
14:30:18|0.0090231
14:30:19|0.0090311
14:30:20|0.0090231
14:30:21|0.0090231
14:30:22|0.0090298
14:30:23|0.0090231
14:30:24|0.0090201
14:30:25|0.00902
14:30:26|0.00902
14:30:27|0.0090226
14:30:28|0.0090226
14:30:29|0.0090226
14:30:30|0.0090157
14:30:31|0.009013
14:30:32|0.0090151
14:30:33|0.0090067
14:30:34|0.0090067
14:30:35|0.0090076
14:30:36|0.0090023
14:30:37|0.0090023
14:30:38|0.0090077
14:30:39|0.0090077
14:30:41|0.009016
14:30:42|0.009
14:30:42|0.0090001
14:30:44|0.008978
14:30:45|0.0089923
14:30:45|0.0089945
14:30:47|0.0089945
14:30:47|0.0089945
14:30:49|0.0089945
14:30:49|0.0089885
14:30:51|0.0089879
14:30:52|0.0089879
14:30:53|0.0089812
14:30:53|0.008978
14:30:55|0.0089781
14:30:56|0.008978
14:30:57|0.00897
14:30:58|0.0089603
14:30:59|0.0089603
14:31:00|0.0089603
14:31:01|0.0089603
14:31:02|0.0089603
14:31:03|0.008971
14:31:04|0.008971
14:31:05|0.0089725
14:31:06|0.0089725
14:31:07|0.0089763
14:31:08|0.008988
14:31:09|0.0089739
14:31:10|0.008988
14:31:11|0.008967
14:31:12|0.0089638
14:31:13|0.0089739
14:31:14|0.0089724
14:31:15|0.0089724
14:31:16|0.0089724
14:31:17|0.0089724
14:31:18|0.0089724
14:31:19|0.0089614
14:31:20|0.008965
14:31:21|0.008965
14:31:22|0.0089614
14:31:23|0.0089638
14:31:24|0.0089682
14:31:25|0.0089615
14:31:26|0.0089615
14:31:27|0.0089739
14:31:28|0.008967
14:31:29|0.0089615
14:31:30|0.00896
14:31:31|0.00896
14:31:32|0.00896
14:31:34|0.0089656
14:31:34|0.0089656
14:31:35|0.0089625
14:31:36|0.0089601
14:31:38|0.00896
14:31:39|0.0089656
14:31:39|0.00896
14:31:41|0.00896
14:31:42|0.0089656
14:31:43|0.00896
14:31:44|0.0089656
14:31:45|0.0089656
14:31:46|0.0089656
14:31:47|0.0089601
14:31:48|0.0089656
14:31:49|0.00896
14:31:50|0.0089607
14:31:51|0.0089607
14:31:52|0.0089607
14:31:53|0.0089607
14:31:54|0.0089607
14:31:55|0.0089607
14:31:56|0.0089607
14:31:57|0.0089607
14:31:58|0.0089608
14:31:59|0.0089608
14:32:00|0.0089608
14:32:01|0.0089607
14:32:02|0.0089617
14:32:03|0.0089607
14:32:05|0.0089589
14:32:06|0.0089589
14:32:07|0.0089554
14:32:07|0.0089554
14:32:08|0.0089554
14:32:09|0.0089607
14:32:10|0.0089607
14:32:11|0.0089609
14:32:12|0.0089609
14:32:13|0.0089612
14:32:14|0.0089612
14:32:15|0.0089612
14:32:16|0.0089586
14:32:17|0.0089586
14:32:18|0.0089589
14:32:20|0.0089589
14:32:21|0.0089608
14:32:21|0.008966
14:32:22|0.0089651
14:32:24|0.008965
14:32:25|0.0089624
14:32:26|0.008963
14:32:27|0.008961
14:32:28|0.008961
14:32:28|0.0089661
14:32:30|0.0089661
14:32:31|0.0089655
14:32:32|0.0089655
14:32:33|0.0089655
14:32:34|0.0089655
14:32:35|0.0089615
14:32:36|0.0089656
14:32:37|0.008966
14:32:38|0.008966
14:32:39|0.0089657
14:32:40|0.008963
14:32:41|0.008963
14:32:42|0.008963
14:32:43|0.008963
14:32:44|0.008971
14:32:45|0.0089763
14:32:46|0.0089763
14:32:47|0.0089763
14:32:48|0.0089723
14:32:49|0.0089723
14:32:50|0.0089723
14:32:51|0.0089723
14:32:52|0.0089723
14:32:53|0.0089813
14:32:54|0.008981
14:32:55|0.0089826
14:32:56|0.0089862
14:32:57|0.0089862
14:32:59|0.0089822
14:32:59|0.0089822
14:33:01|0.0089822
14:33:01|0.0089822
14:33:02|0.0089822
14:33:04|0.0089804
14:33:04|0.0089804
14:33:05|0.0089874
14:33:06|0.0089878
14:33:07|0.0089847
14:33:08|0.0089811
14:33:09|0.0089811
14:33:10|0.0089838
14:33:11|0.0089843
14:33:12|0.0089865
14:33:13|0.0089865
14:33:14|0.0089865
14:33:15|0.0089865
14:33:16|0.0089865
14:33:17|0.0089858
14:33:18|0.008981
14:33:20|0.00898
14:33:21|0.00898
14:33:22|0.0089866
14:33:23|0.0089866
14:33:24|0.0089866
14:33:25|0.0089745
14:33:26|0.0089776
14:33:27|0.0089776
14:33:28|0.0089906
14:33:29|0.0089906
14:33:30|0.0089906
14:33:31|0.0089742
14:33:32|0.0089742
14:33:33|0.00898
14:33:34|0.00898
14:33:35|0.00898
14:33:36|0.00898
14:33:37|0.00898
14:33:38|0.00898
14:33:39|0.00898
14:33:40|0.00898
14:33:41|0.0089731
14:33:42|0.0089731
14:33:43|0.00897
14:33:44|0.00897
14:33:46|0.00897
14:33:46|0.0089732
14:33:47|0.0089732
14:33:48|0.0089762
14:33:49|0.0089762
14:33:50|0.0089759
14:33:51|0.0089601
14:33:52|0.0089601
14:33:53|0.0089601
14:33:55|0.0089601
14:33:55|0.0089601
14:33:56|0.0089601
14:33:57|0.0089601
14:33:59|0.0089601
14:33:59|0.0089601
14:34:01|0.0089601
14:34:01|0.00896
14:34:02|0.00896
14:34:03|0.0089716
14:34:04|0.0089716
14:34:05|0.0089716
14:34:06|0.0089797
14:34:08|0.0089797
14:34:08|0.0089797
14:34:09|0.0089797
14:34:10|0.0089797
14:34:11|0.0089664
14:34:13|0.008969
14:34:13|0.0089664
14:34:14|0.0089664
14:34:16|0.0089602
14:34:17|0.0089664
14:34:17|0.0089602
14:34:19|0.0089602
14:34:19|0.0089602
14:34:21|0.0089557
14:34:22|0.0089557
14:34:24|0.0089557
14:34:24|0.00896
14:34:25|0.00896
14:34:26|0.00896
14:34:28|0.00896
14:34:29|0.0089615
14:34:30|0.00896
14:34:30|0.0089557
14:34:32|0.0089555
14:34:33|0.00896
14:34:34|0.00896
14:34:35|0.00896
14:34:36|0.00896
14:34:37|0.0089615
14:34:38|0.0089615
14:34:40|0.0089555
14:34:40|0.0089555
14:34:42|0.0089599
14:34:42|0.0089599
14:34:43|0.008958
14:34:45|0.0089555
14:34:45|0.0089555
14:34:46|0.0089587
14:34:48|0.0089583
14:34:49|0.0089576
14:34:50|0.0089555
14:34:51|0.0089555
14:34:52|0.0089555
14:34:53|0.0089555
14:34:54|0.0089555
14:34:55|0.0089555
14:34:56|0.0089587
14:34:57|0.0089557
14:34:58|0.0089583
14:34:59|0.0089583
14:35:00|0.0089583
14:35:01|0.0089615
14:35:02|0.0089608
14:35:03|0.0089611
14:35:04|0.0089587
14:35:05|0.0089587
14:35:06|0.00896
14:35:07|0.0089583
14:35:08|0.00896
14:35:09|0.0089609
14:35:10|0.00896
14:35:11|0.00896
14:35:12|0.0089639
14:35:13|0.008954
14:35:15|0.0089557
14:35:15|0.0089536
14:35:16|0.0089535
14:35:18|0.0089535
14:35:18|0.008954
14:35:19|0.008954
14:35:21|0.0089536
14:35:23|0.0089536
14:35:24|0.0089536
14:35:25|0.0089536
14:35:26|0.0089536
14:35:27|0.0089583
14:35:28|0.0089583
14:35:29|0.0089536
14:35:30|0.0089536
14:35:31|0.0089539
14:35:32|0.0089537
14:35:33|0.0089536
14:35:34|0.0089539
14:35:35|0.0089491
14:35:36|0.0089491
14:35:37|0.0089497
14:35:38|0.0089497
14:35:39|0.0089536
14:35:40|0.0089497
14:35:41|0.0089497
14:35:42|0.0089497
14:35:44|0.0089497
14:35:45|0.0089456
14:35:46|0.0089487
14:35:46|0.0089413
14:35:47|0.0089456
14:35:48|0.0089456
14:35:49|0.0089413
14:35:50|0.0089387
14:35:51|0.0089338
14:35:52|0.0089387
14:35:54|0.0089338
14:35:54|0.0089338
14:35:55|0.0089338
14:35:56|0.0089338
14:35:57|0.0089338
14:35:59|0.0089344
14:35:59|0.0089344
14:36:01|0.0089385
14:36:02|0.0089313
14:36:03|0.0089321
14:36:04|0.0089321
14:36:05|0.0089455
14:36:06|0.0089394
14:36:07|0.008933
14:36:08|0.0089375
14:36:09|0.0089354
14:36:10|0.0089425
14:36:11|0.0089419
14:36:12|0.0089353
14:36:13|0.0089353
14:36:14|0.0089201
14:36:15|0.0089294
14:36:16|0.0089294
14:36:17|0.0089398
14:36:18|0.0089398
14:36:19|0.0089398
14:36:20|0.0089398
14:36:21|0.0089398
14:36:23|0.008925
14:36:23|0.0089213
14:36:25|0.00892
14:36:26|0.00892
14:36:26|0.00892
14:36:28|0.00892
14:36:29|0.00892
14:36:30|0.00892
14:36:31|0.00892
14:36:32|0.00892
14:36:34|0.00892
14:36:35|0.00892
14:36:35|0.00892
14:36:36|0.00892
14:36:37|0.0089122
14:36:38|0.0089122
14:36:39|0.0089122
14:36:41|0.0089051
14:36:41|0.0089016
14:36:42|0.0089048
14:36:44|0.0089094
14:36:45|0.0089072
14:36:46|0.0089092
14:36:47|0.0089029
14:36:48|0.0089083
14:36:50|0.008908
14:36:50|0.0089068
14:36:52|0.0089098
14:36:53|0.0089084
14:36:54|0.0089093
14:36:54|0.0089063
14:36:56|0.0089098
14:36:57|0.0089063
14:36:57|0.0089062
14:36:59|0.0089062
14:37:00|0.0089065
14:37:01|0.0089099
14:37:01|0.0089062
14:37:02|0.0089062
14:37:03|0.0089099
14:37:04|0.0089049
14:37:05|0.0089054
14:37:06|0.008906
14:37:07|0.008906
14:37:08|0.0089062
14:37:09|0.0089078
14:37:10|0.0089078
14:37:12|0.008906
14:37:12|0.008906
14:37:13|0.0089049
14:37:14|0.0089048
14:37:15|0.0089001
14:37:16|0.0089017
14:37:17|0.0089018
14:37:18|0.0089018
14:37:19|0.0089048
14:37:20|0.0089081
14:37:21|0.0089095
14:37:23|0.0089095
14:37:25|0.0089062
14:37:25|0.0089048
14:37:27|0.0089009
14:37:27|0.0089009
14:37:28|0.0089009
14:37:30|0.0089009
14:37:30|0.0089009
14:37:32|0.0089009
14:37:32|0.0089001
14:37:34|0.0089009
14:37:35|0.0089041
14:37:36|0.0089041
14:37:37|0.0089041
14:37:38|0.0089027
14:37:38|0.008905
14:37:40|0.0089026
14:37:41|0.0089046
14:37:42|0.0089035
14:37:43|0.0089035
14:37:44|0.0089
14:37:45|0.0089
14:37:46|0.0089
14:37:47|0.0089025
14:37:48|0.0089005
14:37:49|0.0089005
14:37:50|0.0089
14:37:51|0.0089
14:37:53|0.0089
14:37:54|0.0089
14:37:55|0.0089
14:37:55|0.0089
14:37:56|0.0089
14:37:57|0.0089
14:37:58|0.0089
14:37:59|0.0089
14:38:01|0.0089008
14:38:02|0.0089008
14:38:02|0.0089015
14:38:03|0.0089
14:38:05|0.0089009
14:38:05|0.0089015
14:38:07|0.0089015
14:38:07|0.0089003
14:38:09|0.0089105
14:38:09|0.0089134
14:38:10|0.0089134
14:38:12|0.0089019
14:38:12|0.0089019
14:38:13|0.0089082
14:38:15|0.008908
14:38:16|0.008908
14:38:16|0.008908
14:38:18|0.0089078
14:38:18|0.0089078
14:38:20|0.0089
14:38:20|0.0089
14:38:21|0.0089
14:38:23|0.0089
14:38:25|0.0089
14:38:26|0.0089
14:38:27|0.0089
14:38:28|0.0089
14:38:29|0.0089
14:38:30|0.0089
14:38:31|0.0089
14:38:32|0.0089
14:38:33|0.0089
14:38:35|0.0089
14:38:35|0.0089
14:38:37|0.0089
14:38:37|0.0089
14:38:39|0.0089
14:38:40|0.0089
14:38:41|0.0089
14:38:42|0.0089
14:38:43|0.0089
14:38:45|0.0089
14:38:45|0.0089
14:38:47|0.0089
14:38:48|0.0089
14:38:48|0.0089
14:38:49|0.0089
14:38:51|0.0089003
14:38:52|0.0089003
14:38:53|0.0089003
14:38:54|0.0088928
14:38:54|0.0088971
14:38:56|0.0088971
14:38:57|0.0088971
14:38:58|0.0088971
14:38:59|0.0088971
14:39:00|0.0088946
14:39:01|0.0089002
14:39:02|0.008903
14:39:03|0.0089006
14:39:04|0.0089002
14:39:05|0.0089002
14:39:06|0.0089002
14:39:07|0.0089002
14:39:08|0.0089007
14:39:09|0.0089081
14:39:10|0.0089048
14:39:11|0.0089045
14:39:12|0.0089006
14:39:13|0.0089043
14:39:14|0.0089177
14:39:15|0.0089143
14:39:16|0.0089143
14:39:17|0.0089111
14:39:18|0.0089111
14:39:19|0.0089112
14:39:20|0.0089111
14:39:21|0.0089111
14:39:22|0.0089066
14:39:23|0.0089066
14:39:24|0.0089066
14:39:26|0.0089066
14:39:27|0.0089066
14:39:27|0.0089066
14:39:29|0.0089066
14:39:30|0.0089113
14:39:31|0.0089108
14:39:32|0.0089108
14:39:33|0.0089108
14:39:34|0.0089108
14:39:35|0.0089108
14:39:36|0.0089099
14:39:37|0.0089066
14:39:38|0.0089066
14:39:39|0.0089066
14:39:40|0.0089057
14:39:41|0.0089001
14:39:42|0.0089051
14:39:43|0.0089051
14:39:44|0.0089052
14:39:45|0.0089005
14:39:46|0.0088942
14:39:47|0.0088942
14:39:48|0.0088942
14:39:49|0.0088969
14:39:50|0.0088969
14:39:52|0.00889
14:39:53|0.0088939
14:39:53|0.0088939
14:39:54|0.0088942
14:39:56|0.0088942
14:39:56|0.0088942
14:39:58|0.0088942
14:39:58|0.0088942
14:39:59|0.0088942
14:40:01|0.0088967
14:40:01|0.0088941
14:40:02|0.0088941
14:40:03|0.0088941
14:40:04|0.0088941
14:40:05|0.0088936
14:40:06|0.0088967
14:40:07|0.0088967
14:40:08|0.0088967
14:40:09|0.0089099
14:40:11|0.0089111
14:40:11|0.0089111
14:40:13|0.0089111
14:40:13|0.0089111
14:40:14|0.0088987
14:40:15|0.0089008
14:40:16|0.0089008
14:40:18|0.0089008
14:40:18|0.008901
14:40:19|0.008901
14:40:20|0.008901
14:40:21|0.008901
14:40:22|0.008901
14:40:24|0.0089011
14:40:24|0.0088863
14:40:25|0.0088927
14:40:27|0.008878
14:40:28|0.008878
14:40:30|0.008883
14:40:30|0.008883
14:40:31|0.008883
14:40:32|0.008883
14:40:34|0.008883
14:40:34|0.0088915
14:40:35|0.0088915
14:40:36|0.0088883
14:40:37|0.0088883
14:40:38|0.0088883
14:40:39|0.0088883
14:40:41|0.0088883
14:40:42|0.0088883
14:40:42|0.008883
14:40:44|0.008883
14:40:45|0.008883
14:40:45|0.0088831
14:40:47|0.0088883
14:40:48|0.0088895
14:40:49|0.0088897
14:40:50|0.0088897
14:40:52|0.0088897
14:40:53|0.0088947
14:40:54|0.0088947
14:40:54|0.0088947
14:40:56|0.0088947
14:40:57|0.0088947
14:40:57|0.0088947
14:40:58|0.0088947
14:40:59|0.008898
14:41:00|0.008898
14:41:02|0.008898
14:41:03|0.008898
14:41:04|0.0088963
14:41:05|0.0088991
14:41:06|0.0088901
14:41:07|0.0088903
14:41:08|0.0088902
14:41:09|0.0088929
14:41:10|0.0088837
14:41:11|0.0088837
14:41:12|0.0088837
14:41:13|0.0088883
14:41:14|0.0088945
14:41:15|0.0088945
14:41:16|0.0088945
14:41:17|0.0088945
14:41:18|0.0088957
14:41:19|0.0088945
14:41:20|0.0088883
14:41:21|0.0088838
14:41:22|0.0088831
14:41:23|0.0088831
14:41:24|0.0088831
14:41:25|0.0088828
14:41:26|0.008878
14:41:28|0.0088772
14:41:28|0.0088734
14:41:30|0.0088734
14:41:31|0.0088678
14:41:31|0.0088701
14:41:33|0.0088701
14:41:34|0.0088701
14:41:35|0.0088724
14:41:36|0.008878
14:41:37|0.008883
14:41:38|0.008883
14:41:39|0.008883
14:41:40|0.008883
14:41:41|0.0088847
14:41:42|0.0088763
14:41:43|0.0088763
14:41:44|0.0088834
14:41:45|0.0088834
14:41:46|0.0088807
14:41:47|0.0088849
14:41:48|0.0088849
14:41:49|0.0088849
14:41:50|0.008884
14:41:51|0.008887
14:41:52|0.0088785
14:41:53|0.0088785
14:41:54|0.0088785
14:41:55|0.0088785
14:41:56|0.0088785
14:41:57|0.0088831
14:41:58|0.0088946
14:41:59|0.0088946
14:42:01|0.0088946
14:42:01|0.0088881
14:42:02|0.0088881
14:42:03|0.0089008
14:42:04|0.0089008
14:42:05|0.0089008
14:42:06|0.0089008
14:42:07|0.0089008
14:42:08|0.0089008
14:42:09|0.0089008
14:42:10|0.0089008
14:42:11|0.0089008
14:42:12|0.0089007
14:42:13|0.0089007
14:42:14|0.0089007
14:42:15|0.0089008
14:42:16|0.0089008
14:42:17|0.0089008
14:42:18|0.0088944
14:42:19|0.0088944
14:42:20|0.0088916
14:42:21|0.008878
14:42:22|0.0088817
14:42:23|0.00889
14:42:24|0.00889
14:42:25|0.008895
14:42:26|0.0088947
14:42:28|0.0088875
14:42:29|0.0088875
14:42:30|0.0088875
14:42:32|0.0089008
14:42:33|0.008869
14:42:34|0.0088929
14:42:35|0.0088929
14:42:36|0.0088929
14:42:36|0.0088929
14:42:38|0.008895
14:42:39|0.008895
14:42:40|0.008895
14:42:41|0.0088986
14:42:42|0.0088986
14:42:44|0.0088986
14:42:44|0.008911
14:42:45|0.008911
14:42:46|0.008911
14:42:48|0.0089155
14:42:48|0.0089155
14:42:49|0.0089155
14:42:51|0.0089193
14:42:51|0.00892
14:42:52|0.00892
14:42:54|0.0089193
14:42:54|0.0089193
14:42:55|0.0089255
14:42:56|0.0089254
14:42:57|0.0089254
14:42:58|0.0089254
14:42:59|0.0089212
14:43:01|0.0089212
14:43:01|0.0089247
14:43:02|0.0089254
14:43:03|0.0089254
14:43:05|0.0089319
14:43:05|0.0089321
14:43:07|0.0089265
14:43:07|0.0089269
14:43:08|0.0089348
14:43:10|0.0089337
14:43:11|0.0089265
14:43:11|0.0089265
14:43:12|0.008931
14:43:13|0.008931
14:43:14|0.0089301
14:43:15|0.0089301
14:43:16|0.0089301
14:43:17|0.0089301
14:43:18|0.0089248
14:43:19|0.0089248
14:43:20|0.0089248
14:43:21|0.0089248
14:43:22|0.0089299
14:43:23|0.0089299
14:43:24|0.0089299
14:43:25|0.0089292
14:43:26|0.0089265
14:43:27|0.0089217
14:43:29|0.0089236
14:43:30|0.0089193
14:43:31|0.0089193
14:43:33|0.0089193
14:43:34|0.0089231
14:43:35|0.0089231
14:43:37|0.0089231
14:43:38|0.0089231
14:43:38|0.0089231
14:43:39|0.0089192
14:43:40|0.0089192
14:43:41|0.0089192
14:43:42|0.008919
14:43:44|0.0089062
14:43:45|0.0089065
14:43:46|0.0089102
14:43:47|0.0089065
14:43:48|0.0089065
14:43:49|0.0089065
14:43:50|0.008906
14:43:51|0.008906
14:43:52|0.008906
14:43:53|0.0089036
14:43:54|0.0089036
14:43:55|0.0089
14:43:56|0.0089064
14:43:57|0.0089049
14:43:58|0.0089057
14:43:59|0.0089057
14:44:00|0.0089057
14:44:01|0.0089057
14:44:02|0.0089
14:44:03|0.0089
14:44:04|0.0089
14:44:05|0.0089
14:44:06|0.0089065
14:44:07|0.0089065
14:44:08|0.0089065
14:44:09|0.0089127
14:44:10|0.008901
14:44:11|0.008901
14:44:12|0.008901
14:44:13|0.008901
14:44:14|0.0089107
14:44:15|0.0089107
14:44:16|0.0089107
14:44:17|0.0089107
14:44:18|0.0089107
14:44:20|0.0089107
14:44:20|0.0089107
14:44:22|0.0089107
14:44:23|0.0089107
14:44:23|0.0089107
14:44:24|0.0089083
14:44:26|0.008904
14:44:27|0.0089049
14:44:27|0.0089049
14:44:29|0.0089049
14:44:31|0.0089049
14:44:31|0.0089049
14:44:32|0.0089103
14:44:34|0.0089103
14:44:35|0.0089103
14:44:36|0.0089103
14:44:37|0.0089112
14:44:37|0.0089112
14:44:39|0.0089112
14:44:39|0.0089107
14:44:41|0.0089107
14:44:41|0.0089107
14:44:43|0.0089106
14:44:43|0.0089102
14:44:44|0.0089102
14:44:45|0.0089054
14:44:46|0.0089057
14:44:48|0.0089075
14:44:48|0.0089072
14:44:49|0.0089072
14:44:51|0.0089102
14:44:51|0.0089083
14:44:52|0.0089083
14:44:53|0.0089083
14:44:55|0.0089083
14:44:56|0.0089103
14:44:57|0.0089105
14:44:58|0.0089105
14:44:59|0.0089105
14:45:00|0.0089105
14:45:01|0.0089105
14:45:02|0.0089105
14:45:03|0.0089103
14:45:04|0.0089103
14:45:06|0.0089103
14:45:06|0.0089102
14:45:07|0.0089102
14:45:09|0.008904
14:45:09|0.0089038
14:45:10|0.0089038
14:45:12|0.0089038
14:45:12|0.0089021
14:45:13|0.008903
14:45:14|0.008903
14:45:15|0.008903
14:45:16|0.0089026
14:45:17|0.0089026
14:45:18|0.0089048
14:45:19|0.008907
14:45:20|0.008907
14:45:21|0.008907
14:45:22|0.008907
14:45:23|0.008907
14:45:24|0.008907
14:45:25|0.008907
14:45:26|0.008901
14:45:27|0.008901
14:45:28|0.008901
14:45:29|0.008901
14:45:31|0.008901
14:45:32|0.0089105
14:45:34|0.0089107
14:45:35|0.0089107
14:45:36|0.0089107
14:45:36|0.0089107
14:45:38|0.0089107
14:45:39|0.0089107
14:45:40|0.0089107
14:45:42|0.0089088
14:45:42|0.00891
14:45:43|0.00891
14:45:45|0.00891
14:45:45|0.0089102
14:45:47|0.0089102
14:45:47|0.0089102
14:45:48|0.008901
14:45:49|0.008901
14:45:50|0.0089013
14:45:51|0.0089021
14:45:52|0.0089031
14:45:53|0.0089031
14:45:54|0.0089013
14:45:55|0.0089013
14:45:56|0.0089036
14:45:58|0.0089036
14:45:58|0.0089036
14:45:59|0.0089013
14:46:00|0.0089013
14:46:01|0.008903
14:46:03|0.0089039
14:46:03|0.0089043
14:46:04|0.0089067
14:46:05|0.0089029
14:46:07|0.0089014
14:46:07|0.008901
14:46:09|0.0089001
14:46:09|0.0089001
14:46:10|0.0089013
14:46:11|0.0089029
14:46:13|0.0089053
14:46:13|0.0089085
14:46:14|0.0089085
14:46:15|0.0089085
14:46:16|0.008905
14:46:17|0.0089048
14:46:18|0.0089066
14:46:20|0.0089013
14:46:21|0.0089048
14:46:21|0.0089049
14:46:22|0.0089049
14:46:23|0.0089049
14:46:25|0.0089013
14:46:25|0.0089013
14:46:26|0.0089013
14:46:27|0.0089013
14:46:28|0.0089013
14:46:29|0.0089013
14:46:30|0.0089013
14:46:32|0.0089
14:46:33|0.0089001
14:46:35|0.0089
14:46:35|0.0088976
14:46:36|0.0088976
14:46:37|0.0088976
14:46:39|0.0088914
14:46:40|0.0088914
14:46:41|0.0088901
14:46:42|0.00889
14:46:43|0.00889
14:46:44|0.00889
14:46:45|0.00889
14:46:46|0.0088875
14:46:47|0.0088875
14:46:49|0.0088709
14:46:49|0.0088709
14:46:50|0.0088709
14:46:52|0.008874
14:46:53|0.0088757
14:46:54|0.0088757
14:46:55|0.0088782
14:46:56|0.008874
14:46:57|0.0088751
14:46:59|0.0088695
14:46:59|0.0088662
14:47:00|0.0088696
14:47:02|0.0088731
14:47:03|0.0088731
14:47:04|0.0088731
14:47:05|0.008864
14:47:06|0.0088623
14:47:07|0.0088613
14:47:08|0.0088613
14:47:09|0.0088613
14:47:10|0.0088613
14:47:11|0.0088686
14:47:12|0.0088644
14:47:13|0.0088609
14:47:15|0.0088619
14:47:15|0.0088609
14:47:16|0.0088662
14:47:17|0.0088609
14:47:18|0.0088662
14:47:19|0.0088666
14:47:20|0.0088675
14:47:21|0.0088675
14:47:22|0.0088662
14:47:23|0.0088675
14:47:24|0.0088666
14:47:25|0.0088662
14:47:26|0.0088662
14:47:27|0.0088662
14:47:28|0.0088662
14:47:29|0.0088663
14:47:30|0.0088717
14:47:31|0.0088663
14:47:32|0.0088787
14:47:34|0.0088664
14:47:34|0.00889
14:47:36|0.0088787
14:47:37|0.0088922
14:47:37|0.00889
14:47:38|0.0088664
14:47:40|0.008918
14:47:41|0.0088969
14:47:42|0.008918
14:47:43|0.008918
14:47:44|0.0089042
14:47:45|0.0089042
14:47:46|0.008918
14:47:47|0.0089042
14:47:48|0.0089084
14:47:50|0.0089084
14:47:50|0.0089125
14:47:52|0.0089127
14:47:53|0.0089125
14:47:54|0.0089125
14:47:55|0.0089032
14:47:56|0.0088985
14:47:57|0.0088931
14:47:57|0.0088918
14:47:59|0.0088919
14:48:00|0.0089125
14:48:01|0.0088918
14:48:02|0.0089127
14:48:03|0.0088952
14:48:04|0.0088856
14:48:05|0.0088765
14:48:06|0.0088933
14:48:07|0.0088918
14:48:08|0.0088933
14:48:09|0.0088835
14:48:10|0.0088769
14:48:11|0.0088859
14:48:12|0.0088859
14:48:13|0.0088918
14:48:14|0.0089045
14:48:15|0.008897
14:48:16|0.0089045
14:48:17|0.0089051
14:48:18|0.008897
14:48:19|0.0088928
14:48:20|0.0089045
14:48:21|0.0089045
14:48:22|0.0088928
14:48:23|0.0088928
14:48:24|0.0089182
14:48:25|0.0088928
14:48:26|0.008897
14:48:27|0.008904
14:48:28|0.0089214
14:48:29|0.0089119
14:48:30|0.0088928
14:48:31|0.0089057
14:48:32|0.008904
14:48:33|0.0089011
14:48:35|0.0089057
14:48:35|0.0089119
14:48:36|0.0089011
14:48:38|0.0089048
14:48:39|0.0089214
14:48:40|0.0089028
14:48:41|0.0089028
14:48:41|0.0089057
14:48:43|0.0089057
14:48:44|0.0089048
14:48:46|0.0089048
14:48:47|0.0088967
14:48:47|0.0088967
14:48:48|0.0088967
14:48:49|0.0088993
14:48:50|0.0089048
14:48:51|0.0088961
14:48:52|0.0089046
14:48:54|0.0089046
14:48:55|0.0089029
14:48:55|0.0089029
14:48:57|0.0089046
14:48:58|0.0089046
14:48:58|0.0089046
14:48:59|0.0088961
14:49:01|0.0088966
14:49:01|0.0088984
14:49:02|0.0088937
14:49:04|0.0088984
14:49:05|0.0088928
14:49:06|0.0088986
14:49:06|0.0088984
14:49:08|0.0088937
14:49:09|0.0088928
14:49:10|0.0088984
14:49:11|0.0088928
14:49:12|0.0088928
14:49:13|0.0088869
14:49:14|0.008881
14:49:14|0.0088928
14:49:16|0.0088865
14:49:17|0.0088865
14:49:18|0.0088865
14:49:18|0.0088865
14:49:19|0.0088865
14:49:21|0.0088865
14:49:22|0.0088865
14:49:23|0.0088865
14:49:24|0.0088844
14:49:25|0.0088865
14:49:26|0.0088947
14:49:27|0.0088947
14:49:28|0.0088865
14:49:29|0.0088865
14:49:30|0.008892
14:49:31|0.0088937
14:49:32|0.0088937
14:49:33|0.0088947
14:49:34|0.0088936
14:49:35|0.008892
14:49:36|0.0088937
14:49:37|0.0088865
14:49:38|0.0088865
14:49:39|0.0088848
14:49:40|0.0088848
14:49:41|0.0088848
14:49:42|0.0088848
14:49:43|0.0088912
14:49:44|0.0088912
14:49:45|0.0088912
14:49:46|0.0088912
14:49:47|0.0088912
14:49:48|0.0088912
14:49:49|0.0088831
14:49:50|0.0088831
14:49:51|0.0088831
14:49:52|0.0088842
14:49:53|0.0088842
14:49:54|0.0088842
14:49:55|0.0088842
14:49:56|0.0088842
14:49:57|0.008882
14:49:58|0.0088831
14:49:59|0.0088811
14:50:00|0.0088801
14:50:01|0.0088764
14:50:02|0.00887
14:50:03|0.00887
14:50:04|0.0088614
14:50:05|0.0088624
14:50:06|0.0088625
14:50:07|0.0088622
14:50:08|0.0088755
14:50:09|0.0088755
14:50:11|0.0088801
14:50:11|0.0088702
14:50:12|0.0088707
14:50:13|0.0088702
14:50:14|0.0088707
14:50:15|0.0088817
14:50:16|0.0088817
14:50:17|0.0088705
14:50:18|0.0088705
14:50:19|0.00886
14:50:20|0.0088592
14:50:21|0.0088691
14:50:22|0.0088622
14:50:23|0.0088622
14:50:24|0.0088622
14:50:26|0.0088622
14:50:26|0.0088622
14:50:28|0.0088622
14:50:29|0.0088622
14:50:29|0.0088501
14:50:31|0.0088538
14:50:32|0.0088502
14:50:32|0.00885
14:50:33|0.0088539
14:50:34|0.0088578
14:50:36|0.0088578
14:50:38|0.0088578
14:50:39|0.0088578
14:50:41|0.0088605
14:50:42|0.0088578
14:50:42|0.0088712
14:50:44|0.0088578
14:50:45|0.0088678
14:50:46|0.008861
14:50:47|0.0088739
14:50:48|0.0088777
14:50:50|0.0088786
14:50:50|0.0088678
14:50:52|0.0088741
14:50:52|0.0088849
14:50:54|0.0088822
14:50:54|0.0088911
14:50:56|0.0088867
14:50:57|0.0088921
14:50:58|0.0088921
14:50:59|0.0088903
14:51:00|0.0088849
14:51:01|0.0088903
14:51:02|0.0088905
14:51:03|0.0088938
14:51:04|0.008882
14:51:05|0.0088876
14:51:06|0.0088866
14:51:07|0.0088821
14:51:08|0.0088921
14:51:09|0.0088938
14:51:10|0.0088851
14:51:11|0.0088911
14:51:12|0.0088851
14:51:13|0.0088851
14:51:14|0.0088938
14:51:15|0.0088851
14:51:16|0.0088903
14:51:17|0.0088921
14:51:18|0.0088844
14:51:19|0.0088921
14:51:20|0.0088938
14:51:21|0.0088921
14:51:22|0.0088844
14:51:23|0.0088938
14:51:25|0.0088926
14:51:25|0.0088867
14:51:26|0.0088926
14:51:28|0.0088874
14:51:28|0.0089013
14:51:29|0.0088859
14:51:30|0.0089013
14:51:31|0.0088867
14:51:32|0.0089026
14:51:33|0.0089013
14:51:34|0.0089026
14:51:35|0.0089013
14:51:36|0.0089069
14:51:37|0.0089013
14:51:38|0.0089069
14:51:40|0.0089069
14:51:41|0.0089145
14:51:42|0.0089147
14:51:43|0.0089147
14:51:43|0.0089147
14:51:45|0.008923
14:51:46|0.0089069
14:51:47|0.008923
14:51:48|0.008923
14:51:49|0.008923
14:51:50|0.008923
14:51:51|0.0089183
14:51:52|0.0089183
14:51:53|0.0089176
14:51:54|0.0089183
14:51:55|0.0089183
14:51:57|0.0089183
14:51:58|0.0089183
14:51:59|0.008923
14:52:00|0.00893
14:52:01|0.0089244
14:52:03|0.008923
14:52:03|0.008923
14:52:04|0.0089125
14:52:06|0.008923
14:52:06|0.00893
14:52:08|0.0089176
14:52:08|0.008923
14:52:10|0.0089314
14:52:11|0.0089314
14:52:12|0.0089314
14:52:14|0.0089314
14:52:14|0.0089314
14:52:15|0.0089314
14:52:16|0.0089232
14:52:17|0.0089314
14:52:19|0.0089232
14:52:19|0.0089232
14:52:20|0.0089376
14:52:21|0.0089314
14:52:22|0.0089314
14:52:23|0.0089376
14:52:24|0.0089376
14:52:25|0.0089232
14:52:26|0.0089407
14:52:27|0.008934
14:52:28|0.0089407
14:52:29|0.0089407
14:52:30|0.0089376
14:52:32|0.0089375
14:52:33|0.0089407
14:52:34|0.0089407
14:52:35|0.0089531
14:52:36|0.0089516
14:52:37|0.0089407
14:52:38|0.0089516
14:52:39|0.0089375
14:52:40|0.0089516
14:52:41|0.0089531
14:52:42|0.0089541
14:52:43|0.0089451
14:52:44|0.0089407
14:52:45|0.0089297
14:52:47|0.008926
14:52:47|0.0089312
14:52:49|0.0089516
14:52:49|0.0089312
14:52:50|0.0089288
14:52:52|0.0089508
14:52:53|0.0089516
14:52:53|0.0089208
14:52:55|0.0089208
14:52:55|0.0089312
14:52:57|0.008925
14:52:57|0.0089282
14:52:59|0.0089282
14:52:59|0.0089193
14:53:01|0.0089231
14:53:01|0.0089231
14:53:02|0.008925
14:53:03|0.0089148
14:53:04|0.0089282
14:53:05|0.0089193
14:53:07|0.0089228
14:53:08|0.0089228
14:53:08|0.0089211
14:53:09|0.0089244
14:53:11|0.0089244
14:53:12|0.0089231
14:53:13|0.0089244
14:53:14|0.0089191
14:53:15|0.0089244
14:53:16|0.008926
14:53:17|0.0089244
14:53:18|0.0089228
14:53:19|0.0089148
14:53:20|0.0089081
14:53:21|0.0089291
14:53:22|0.0089139
14:53:23|0.0089244
14:53:24|0.0089238
14:53:25|0.0089238
14:53:26|0.0089184
14:53:27|0.0089184
14:53:28|0.0089107
14:53:29|0.0089107
14:53:30|0.0089107
14:53:31|0.0089206
14:53:32|0.00892
14:53:33|0.00892
14:53:34|0.0089132
14:53:35|0.0089238
14:53:36|0.0089132
14:53:37|0.0089132
14:53:38|0.0089132
14:53:39|0.0089132
14:53:40|0.0089132
14:53:41|0.0089249
14:53:43|0.0089249
14:53:43|0.0089249
14:53:44|0.0089132
14:53:46|0.0089291
14:53:46|0.0089258
14:53:48|0.0089292
14:53:48|0.0089313
14:53:50|0.0089229
14:53:50|0.0089229
14:53:51|0.0089252
14:53:53|0.0089252
14:53:53|0.0089252
14:53:55|0.0089252
14:53:55|0.0089252
14:53:57|0.0089252
14:53:57|0.0089252
14:53:58|0.0089256
14:53:59|0.0089256
14:54:01|0.0089256
14:54:02|0.0089322
14:54:02|0.0089322
14:54:03|0.0089362
14:54:05|0.0089362
14:54:06|0.0089362
14:54:06|0.0089385
14:54:07|0.0089385
14:54:08|0.0089385
14:54:10|0.0089385
14:54:10|0.0089388
14:54:12|0.0089416
14:54:13|0.0089416
14:54:13|0.0089416
14:54:15|0.0089395
14:54:16|0.0089395
14:54:17|0.0089386
14:54:18|0.0089415
14:54:19|0.0089385
14:54:20|0.0089385
14:54:21|0.0089354
14:54:22|0.0089301
14:54:23|0.0089301
14:54:24|0.0089301
14:54:25|0.00893
14:54:26|0.0089281
14:54:27|0.0089281
14:54:28|0.0089249
14:54:29|0.0089249
14:54:30|0.0089192
14:54:31|0.0089161
14:54:32|0.0089161
14:54:33|0.0089277
14:54:34|0.0089277
14:54:35|0.0089277
14:54:36|0.0089277
14:54:37|0.008928
14:54:38|0.008928
14:54:40|0.0089335
14:54:41|0.0089362
14:54:42|0.0089362
14:54:43|0.0089362
14:54:45|0.0089343
14:54:46|0.0089342
14:54:46|0.0089342
14:54:48|0.0089335
14:54:48|0.0089283
14:54:49|0.0089283
14:54:50|0.0089283
14:54:51|0.0089298
14:54:52|0.0089296
14:54:54|0.0089296
14:54:54|0.0089296
14:54:56|0.0089279
14:54:56|0.0089279
14:54:58|0.0089279
14:54:59|0.0089279
14:55:00|0.0089224
14:55:00|0.0089224
14:55:02|0.0089224
14:55:03|0.0089224
14:55:03|0.0089187
14:55:04|0.0089198
14:55:05|0.0089198
14:55:07|0.0089198
14:55:07|0.0089162
14:55:08|0.0089161
14:55:09|0.0089161
14:55:11|0.0089155
14:55:13|0.0089155
14:55:13|0.0089155
14:55:14|0.0089137
14:55:15|0.0089134
14:55:16|0.0089134
14:55:17|0.0089134
14:55:19|0.0089134
14:55:19|0.0089168
14:55:20|0.0089155
14:55:22|0.0089155
14:55:22|0.0089155
14:55:23|0.0089155
14:55:24|0.008908
14:55:25|0.008908
14:55:26|0.008908
14:55:28|0.0089187
14:55:29|0.008908
14:55:30|0.008908
14:55:31|0.0089101
14:55:31|0.0089146
14:55:33|0.0089146
14:55:33|0.0089146
14:55:34|0.0089146
14:55:35|0.0089146
14:55:36|0.0089146
14:55:37|0.0089146
14:55:39|0.008912
14:55:40|0.008912
14:55:41|0.008912
14:55:42|0.0089151
14:55:43|0.0089151
14:55:44|0.0089102
14:55:46|0.0089102
14:55:46|0.0089155
14:55:48|0.0089182
14:55:49|0.0089182
14:55:50|0.0089182
14:55:51|0.0089182
14:55:53|0.0089182
14:55:53|0.0089182
14:55:54|0.0089182
14:55:56|0.0089101
14:55:56|0.0089101
14:55:57|0.0089101
14:55:58|0.0089101
14:55:59|0.0089101
14:56:00|0.0089101
14:56:01|0.0089101
14:56:03|0.0089101
14:56:05|0.0089159
14:56:06|0.0089163
14:56:07|0.0089182
14:56:08|0.0089204
14:56:09|0.0089204
14:56:09|0.0089264
14:56:11|0.0089264
14:56:11|0.0089264
14:56:13|0.0089264
14:56:14|0.0089264
14:56:15|0.0089264
14:56:16|0.0089264
14:56:17|0.0089147
14:56:19|0.0089163
14:56:20|0.0089147
14:56:20|0.008919
14:56:21|0.008919
14:56:22|0.008919
14:56:24|0.0089162
14:56:24|0.0089174
14:56:25|0.0089174
14:56:27|0.0089182
14:56:27|0.0089182
14:56:29|0.0089182
14:56:29|0.0089281
14:56:30|0.0089281
14:56:32|0.0089281
14:56:33|0.0089281
14:56:33|0.0089281
14:56:35|0.0089365
14:56:36|0.0089365
14:56:37|0.0089365
14:56:38|0.0089365
14:56:39|0.0089365
14:56:40|0.0089365
14:56:41|0.0089365
14:56:43|0.0089365
14:56:43|0.0089365
14:56:44|0.0089365
14:56:45|0.0089365
14:56:46|0.0089365
14:56:47|0.0089365
14:56:48|0.0089365
14:56:49|0.0089365
14:56:50|0.0089365
14:56:51|0.0089365
14:56:52|0.0089417
14:56:53|0.0089417
14:56:54|0.0089417
14:56:55|0.0089417
14:56:56|0.0089417
14:56:58|0.0089444
14:56:58|0.0089444
14:56:59|0.0089444
14:57:00|0.0089444
14:57:02|0.0089444
14:57:02|0.0089473
14:57:04|0.0089473
14:57:05|0.0089458
14:57:06|0.0089458
14:57:07|0.0089444
14:57:08|0.0089444
14:57:09|0.0089426
14:57:10|0.0089426
14:57:11|0.0089425
14:57:12|0.0089444
14:57:13|0.008945
14:57:15|0.008945
14:57:15|0.008945
14:57:17|0.008945
14:57:17|0.008945
14:57:19|0.008945
14:57:19|0.008945
14:57:20|0.008945
14:57:21|0.008945
14:57:23|0.0089444
14:57:24|0.0089445
14:57:25|0.0089415
14:57:26|0.0089497
14:57:27|0.0089405
14:57:27|0.0089365
14:57:29|0.0089365
14:57:30|0.0089365
14:57:30|0.0089365
14:57:31|0.0089365
14:57:33|0.0089365
14:57:34|0.0089365
14:57:35|0.0089365
14:57:36|0.008938
14:57:37|0.008938
14:57:38|0.008938
14:57:38|0.008938
14:57:39|0.008938
14:57:40|0.008938
14:57:42|0.008938
14:57:43|0.008938
14:57:44|0.0089381
14:57:45|0.0089381
14:57:46|0.0089381
14:57:47|0.008938
14:57:48|0.008938
14:57:49|0.008938
14:57:50|0.008938
14:57:51|0.008938
14:57:52|0.0089366
14:57:53|0.0089366
14:57:54|0.0089366
14:57:55|0.0089366
14:57:56|0.0089367
14:57:57|0.008938
14:57:58|0.008943
14:57:59|0.008943
14:58:00|0.008943
14:58:01|0.008943
14:58:02|0.008943
14:58:03|0.008943
14:58:04|0.0089433
14:58:05|0.0089411
14:58:06|0.0089411
14:58:07|0.0089411
14:58:08|0.0089411
14:58:09|0.0089369
14:58:10|0.0089369
14:58:11|0.0089369
14:58:12|0.0089369
14:58:13|0.0089369
14:58:14|0.0089369
14:58:16|0.0089369
14:58:16|0.0089369
14:58:18|0.0089369
14:58:18|0.0089416
14:58:20|0.00895
14:58:20|0.0089499
14:58:22|0.0089494
14:58:23|0.0089507
14:58:24|0.0089489
14:58:25|0.0089489
14:58:26|0.0089489
14:58:27|0.0089489
14:58:29|0.0089489
14:58:29|0.0089498
14:58:31|0.008954
14:58:31|0.008954
14:58:32|0.008954
14:58:34|0.008954
14:58:35|0.008954
14:58:35|0.0089597
14:58:36|0.0089597
14:58:38|0.0089597
14:58:38|0.00896
14:58:40|0.00896
14:58:40|0.00896
14:58:41|0.00896
14:58:42|0.00896
14:58:44|0.00896
14:58:44|0.008965
14:58:46|0.008965
14:58:47|0.008965
14:58:48|0.008965
14:58:49|0.008965
14:58:49|0.0089723
14:58:50|0.0089723
14:58:52|0.008975
14:58:52|0.0089767
14:58:53|0.0089767
14:58:55|0.0089767
14:58:56|0.0089804
14:58:57|0.0089804
14:58:57|0.008983
14:58:59|0.008983
14:58:59|0.008983
14:59:00|0.0089878
14:59:01|0.0090084
14:59:03|0.0090131
14:59:03|0.0089942
14:59:05|0.0089958
14:59:06|0.0090011
14:59:06|0.0089962
14:59:07|0.0089962
14:59:10|0.0089962
14:59:11|0.0089962
14:59:11|0.0089962
14:59:13|0.0089962
14:59:14|0.0089962
14:59:15|0.0089962
14:59:15|0.0089782
14:59:16|0.0089863
14:59:18|0.0089782
14:59:18|0.0089782
14:59:19|0.0089782
14:59:21|0.0089782
14:59:21|0.0089792
14:59:22|0.0089782
14:59:23|0.0089782
14:59:25|0.0089782
14:59:25|0.0089792
14:59:27|0.0089782
14:59:27|0.0089782
14:59:28|0.0089852
14:59:29|0.0089954
14:59:30|0.0089946
14:59:31|0.0089946
14:59:33|0.0089946
14:59:34|0.0089946
14:59:35|0.0089867
14:59:35|0.0089918
14:59:37|0.0089918
14:59:38|0.0089933
14:59:38|0.0089933
14:59:40|0.0089946
14:59:41|0.0089946
14:59:42|0.0089954
14:59:43|0.0089954
14:59:44|0.0089954
14:59:45|0.0090053
14:59:46|0.0090053
14:59:47|0.0090053
14:59:49|0.0090053
14:59:49|0.0090053
14:59:51|0.0090053
14:59:52|0.0090053
14:59:53|0.0090079
14:59:54|0.0090079
14:59:55|0.0090079
14:59:56|0.0090079
14:59:57|0.0090079
14:59:58|0.0090007
14:59:59|0.0089955
15:00:00|0.0090043
15:00:01|0.0090043
15:00:02|0.0090043
15:00:03|0.0090047
15:00:04|0.0090014
15:00:06|0.0090014
15:00:07|0.0090014
15:00:08|0.0089875
15:00:08|0.0089767
15:00:10|0.008975
15:00:11|0.008975
15:00:12|0.008975
15:00:13|0.0089749
15:00:14|0.0089792
15:00:15|0.00898
15:00:16|0.00898
15:00:18|0.0089802
15:00:19|0.0089812
15:00:19|0.0089875
15:00:21|0.008983
15:00:21|0.008983
15:00:22|0.0089803
15:00:23|0.00898
15:00:24|0.00898
15:00:25|0.00898
15:00:26|0.0089749
15:00:28|0.0089749
15:00:28|0.0089749
15:00:30|0.00897
15:00:30|0.0089749
15:00:31|0.0089749
15:00:32|0.0089749
15:00:34|0.0089749
15:00:35|0.008965
15:00:35|0.008965
15:00:37|0.008965
15:00:37|0.0089663
15:00:38|0.0089663
15:00:40|0.0089663
15:00:41|0.0089663
15:00:41|0.008965
15:00:42|0.008965
15:00:44|0.008965
15:00:45|0.008965
15:00:46|0.008965
15:00:48|0.008965
15:00:49|0.008965
15:00:49|0.0089686
15:00:51|0.0089686
15:00:52|0.0089686
15:00:53|0.0089686
15:00:54|0.0089686
15:00:55|0.0089686
15:00:56|0.0089686
15:00:57|0.0089686
15:00:58|0.0089686
15:00:59|0.0089636
15:01:00|0.0089631
15:01:01|0.0089549
15:01:03|0.0089549
15:01:03|0.0089549
15:01:04|0.0089549
15:01:05|0.0089549
15:01:06|0.0089549
15:01:07|0.0089537
15:01:08|0.0089457
15:01:09|0.0089457
15:01:10|0.0089488
15:01:11|0.0089488
15:01:13|0.008956
15:01:14|0.008956
15:01:14|0.0089569
15:01:15|0.0089522
15:01:17|0.0089522
15:01:17|0.0089505
15:01:18|0.0089658
15:01:19|0.0089658
15:01:21|0.0089658
15:01:21|0.0089658
15:01:22|0.0089664
15:01:23|0.0089664
15:01:25|0.0089664
15:01:25|0.0089664
15:01:26|0.0089664
15:01:27|0.0089664
15:01:28|0.0089664
15:01:30|0.0089758
15:01:30|0.0089758
15:01:31|0.0089758
15:01:32|0.0089758
15:01:33|0.0089758
15:01:34|0.0089758
15:01:35|0.0089828
15:01:36|0.0089828
15:01:37|0.0089875
15:01:38|0.0089925
15:01:40|0.0089925
15:01:41|0.0089925
15:01:42|0.0089925
15:01:42|0.0089925
15:01:44|0.0089925
15:01:45|0.0089925
15:01:46|0.0089925
15:01:48|0.0089925
15:01:48|0.0090007
15:01:50|0.0090007
15:01:51|0.0090007
15:01:52|0.0090007
15:01:53|0.0090075
15:01:54|0.0090075
15:01:55|0.0090102
15:01:56|0.0090102
15:01:57|0.0090102
15:01:58|0.0090102
15:01:59|0.0090111
15:01:59|0.0090149
15:02:00|0.0090149
15:02:02|0.0090149
15:02:02|0.009028
15:02:04|0.0090261
15:02:05|0.0090182
15:02:06|0.0090128
15:02:07|0.0090105
15:02:08|0.0090102
15:02:10|0.0090223
15:02:10|0.0090215
15:02:12|0.0090215
15:02:12|0.0090214
15:02:14|0.0090215
15:02:15|0.0090295
15:02:15|0.0090405
15:02:16|0.0090405
15:02:18|0.0090399
15:02:18|0.0090474
15:02:19|0.0090461
15:02:20|0.0090461
15:02:22|0.009038
15:02:23|0.009038
15:02:24|0.0090393
15:02:25|0.0090393
15:02:26|0.0090405
15:02:27|0.0090405
15:02:28|0.0090409
15:02:29|0.0090393
15:02:30|0.0090393
15:02:31|0.0090393
15:02:32|0.0090393
15:02:33|0.0090408
15:02:34|0.009038
15:02:35|0.009038
15:02:36|0.0090374
15:02:37|0.0090374
15:02:38|0.0090295
15:02:40|0.0090295
15:02:40|0.0090295
15:02:41|0.0090182
15:02:42|0.0090152
15:02:43|0.0090238
15:02:44|0.0090238
15:02:45|0.0090238
15:02:47|0.0090188
15:02:48|0.0090238
15:02:49|0.0090168
15:02:51|0.0090188
15:02:51|0.0090188
15:02:53|0.0090188
15:02:54|0.0090197
15:02:54|0.0090104
15:02:55|0.0090104
15:02:56|0.0090122
15:02:58|0.0090104
15:02:58|0.0090147
15:03:00|0.0090186
15:03:00|0.0090186
15:03:02|0.0090157
15:03:02|0.0090102
15:03:03|0.0090134
15:03:05|0.0090158
15:03:06|0.0090156
15:03:06|0.0090209
15:03:08|0.0090261
15:03:09|0.0090256
15:03:10|0.0090256
15:03:10|0.0090256
15:03:11|0.0090256
15:03:13|0.0090256
15:03:13|0.009027
15:03:14|0.009027
15:03:15|0.009027
15:03:16|0.009021
15:03:18|0.009021
15:03:18|0.009021
15:03:19|0.0090117
15:03:20|0.0090121
15:03:22|0.00901
15:03:22|0.0090077
15:03:24|0.0090075
15:03:24|0.0090075
15:03:25|0.0090075
15:03:26|0.0090121
15:03:27|0.0090088
15:03:29|0.0090088
15:03:30|0.0090088
15:03:30|0.0090088
15:03:32|0.0090088
15:03:32|0.0090088
15:03:33|0.0090088
15:03:35|0.0090067
15:03:36|0.0090075
15:03:36|0.0090075
15:03:37|0.0090088
15:03:38|0.0090088
15:03:40|0.0090072
15:03:41|0.0090088
15:03:42|0.0090088
15:03:43|0.0090088
15:03:44|0.0090126
15:03:44|0.0090127
15:03:47|0.0090122
15:03:48|0.0090042
15:03:49|0.0090042
15:03:50|0.0089925
15:03:51|0.008989
15:03:52|0.0089935
15:03:53|0.0089935
15:03:54|0.0089906
15:03:55|0.0089906
15:03:56|0.0089925
15:03:57|0.0090016
15:03:58|0.0090075
15:03:59|0.009011
15:04:00|0.0090089
15:04:01|0.0090032
15:04:02|0.0090032
15:04:03|0.0090032
15:04:04|0.0090032
15:04:05|0.0090032
15:04:06|0.009002
15:04:07|0.0090029
15:04:08|0.0089964
15:04:09|0.0089964
15:04:10|0.0089906
15:04:11|0.0089859
15:04:12|0.0089918
15:04:13|0.0089895
15:04:14|0.0089903
15:04:15|0.0089903
15:04:16|0.0089903
15:04:17|0.0089903
15:04:18|0.0089903
15:04:20|0.0089837
15:04:20|0.0089837
15:04:22|0.0089849
15:04:22|0.0089849
15:04:23|0.0089831
15:04:25|0.0089829
15:04:25|0.0089829
15:04:27|0.0089829
15:04:27|0.0089829
15:04:29|0.0089829
15:04:29|0.0089831
15:04:31|0.0089831
15:04:32|0.0089848
15:04:33|0.0089848
15:04:34|0.0089848
15:04:35|0.0089848
15:04:36|0.008983
15:04:37|0.008983
15:04:38|0.008983
15:04:39|0.008983
15:04:40|0.0089831
15:04:41|0.0089837
15:04:42|0.0089837
15:04:43|0.0089791
15:04:44|0.0089791
15:04:45|0.0089826
15:04:46|0.0089826
15:04:47|0.0089828
15:04:49|0.0089822
15:04:49|0.0089822
15:04:50|0.0089822
15:04:51|0.0089822
15:04:53|0.0089776
15:04:53|0.0089776
15:04:55|0.0089776
15:04:56|0.0089776
15:04:56|0.0089776
15:04:58|0.0089722
15:04:59|0.0089775
15:05:00|0.0089775
15:05:01|0.0089775
15:05:02|0.0089775
15:05:03|0.0089775
15:05:04|0.0089775
15:05:05|0.0089769
15:05:06|0.0089769
15:05:07|0.0089769
15:05:08|0.008978
15:05:09|0.008978
15:05:10|0.008978
15:05:11|0.0089756
15:05:12|0.0089756
15:05:13|0.0089783
15:05:14|0.0089775
15:05:15|0.0089775
15:05:16|0.0089687
15:05:17|0.0089684
15:05:18|0.0089684
15:05:19|0.0089684
15:05:20|0.0089675
15:05:21|0.0089643
15:05:22|0.0089649
15:05:23|0.0089649
15:05:24|0.0089649
15:05:25|0.0089649
15:05:26|0.0089664
15:05:27|0.0089664
15:05:28|0.0089663
15:05:29|0.0089663
15:05:30|0.0089663
15:05:31|0.0089663
15:05:32|0.0089663
15:05:33|0.0089663
15:05:34|0.0089659
15:05:35|0.0089659
15:05:36|0.0089659
15:05:37|0.0089659
15:05:38|0.008966
15:05:39|0.0089664
15:05:40|0.0089664
15:05:41|0.0089664
15:05:42|0.0089664
15:05:43|0.0089558
15:05:44|0.0089566
15:05:45|0.0089566
15:05:46|0.0089558
15:05:48|0.0089558
15:05:49|0.0089558
15:05:51|0.0089558
15:05:52|0.0089755
15:05:53|0.0089602
15:05:53|0.0089602
15:05:55|0.0089602
15:05:57|0.0089602
15:05:57|0.008961
15:05:58|0.008961
15:06:00|0.008961
15:06:00|0.008961
15:06:02|0.0089544
15:06:02|0.0089543
15:06:03|0.0089544
15:06:04|0.0089561
15:06:05|0.00895
15:06:07|0.00895
15:06:08|0.0089452
15:06:08|0.0089452
15:06:10|0.0089399
15:06:11|0.0089399
15:06:11|0.0089366
15:06:12|0.008936
15:06:13|0.008936
15:06:14|0.008936
15:06:15|0.008936
15:06:16|0.008936
15:06:18|0.008936
15:06:18|0.008927
15:06:19|0.0089257
15:06:21|0.0089365
15:06:21|0.0089365
15:06:23|0.0089369
15:06:24|0.0089369
15:06:25|0.008927
15:06:26|0.008927
15:06:27|0.008927
15:06:28|0.008927
15:06:29|0.0089205
15:06:30|0.0089205
15:06:31|0.0089201
15:06:32|0.0089201
15:06:33|0.0089201
15:06:34|0.008939
15:06:35|0.0089201
15:06:36|0.0089201
15:06:37|0.0089201
15:06:38|0.0089237
15:06:39|0.0089237
15:06:40|0.008925
15:06:41|0.008925
15:06:42|0.0089206
15:06:43|0.0089257
15:06:44|0.0089222
15:06:46|0.008922
15:06:46|0.008922
15:06:47|0.008922
15:06:49|0.0089267
15:06:50|0.0089204
15:06:51|0.0089204
15:06:52|0.0089204
15:06:53|0.0089211
15:06:55|0.0089161
15:06:55|0.0089161
15:06:56|0.0089189
15:06:57|0.0089189
15:06:58|0.0089189
15:07:00|0.0089248
15:07:00|0.0089248
15:07:01|0.0089248
15:07:03|0.0089248
15:07:03|0.0089286
15:07:04|0.0089286
15:07:06|0.0089236
15:07:06|0.0089214
15:07:07|0.0089214
15:07:08|0.0089214
15:07:09|0.0089214
15:07:10|0.0089214
15:07:11|0.0089204
15:07:12|0.0089204
15:07:13|0.0089204
15:07:14|0.0089161
15:07:15|0.0089176
15:07:16|0.0089176
15:07:18|0.0089176
15:07:19|0.0089176
15:07:19|0.0089134
15:07:20|0.0089132
15:07:22|0.0089132
15:07:22|0.0089132
15:07:24|0.0089132
15:07:25|0.008922
15:07:26|0.0089236
15:07:27|0.0089236
15:07:28|0.0089236
15:07:29|0.0089236
15:07:30|0.0089236
15:07:31|0.0089286
15:07:32|0.0089286
15:07:33|0.008926
15:07:34|0.0089286
15:07:35|0.0089286
15:07:36|0.0089263
15:07:37|0.0089257
15:07:38|0.0089182
15:07:39|0.0089182
15:07:40|0.0089177
15:07:41|0.0089177
15:07:42|0.0089259
15:07:43|0.008926
15:07:44|0.008926
15:07:45|0.008926
15:07:46|0.008926
15:07:47|0.0089215
15:07:48|0.0089199
15:07:49|0.008925
15:07:50|0.008925
15:07:51|0.0089216
15:07:52|0.0089216
15:07:54|0.0089216
15:07:54|0.0089216
15:07:56|0.0089216
15:07:56|0.0089249
15:07:58|0.0089236
15:07:59|0.0089236
15:08:00|0.0089236
15:08:01|0.0089213
15:08:02|0.0089213
15:08:03|0.0089216
15:08:04|0.0089277
15:08:05|0.0089312
15:08:06|0.0089312
15:08:07|0.0089312
15:08:08|0.0089236
15:08:09|0.008926
15:08:10|0.0089313
15:08:11|0.0089313
15:08:12|0.0089313
15:08:13|0.0089313
15:08:14|0.0089313
15:08:15|0.0089313
15:08:16|0.0089312
15:08:17|0.008926
15:08:18|0.0089293
15:08:19|0.0089304
15:08:20|0.008929
15:08:21|0.008929
15:08:22|0.0089252
15:08:23|0.0089252
15:08:24|0.0089252
15:08:26|0.0089252
15:08:27|0.008923
15:08:27|0.008923
15:08:29|0.0089207
15:08:30|0.0089207
15:08:31|0.0089228
15:08:32|0.0089229
15:08:33|0.0089242
15:08:33|0.0089207
15:08:35|0.0089207
15:08:36|0.008922
15:08:37|0.008922
15:08:38|0.008922
15:08:39|0.0089242
15:08:40|0.0089242
15:08:41|0.0089242
15:08:42|0.0089242
15:08:43|0.0089204
15:08:44|0.0089207
15:08:45|0.0089207
15:08:46|0.0089207
15:08:47|0.0089207
15:08:48|0.008922
15:08:49|0.008922
15:08:50|0.008922
15:08:52|0.008922
15:08:53|0.008922
15:08:54|0.008922
15:08:55|0.008922
15:08:56|0.008924
15:08:57|0.008924
15:08:58|0.0089241
15:08:59|0.008922
15:09:00|0.008922
15:09:01|0.008926
15:09:02|0.008926
15:09:03|0.0089207
15:09:04|0.0089207
15:09:06|0.0089207
15:09:07|0.0089176
15:09:08|0.008918
15:09:09|0.008918
15:09:10|0.008918
15:09:11|0.0089207
15:09:12|0.0089207
15:09:13|0.0089207
15:09:14|0.0089207
15:09:15|0.0089207
15:09:16|0.0089143
15:09:17|0.0089122
15:09:18|0.0089159
15:09:19|0.0089159
15:09:20|0.0089105
15:09:21|0.0089105
15:09:22|0.0089069
15:09:23|0.0089069
15:09:24|0.0089069
15:09:25|0.0089069
15:09:26|0.0089099
15:09:27|0.0089099
15:09:28|0.0089099
15:09:29|0.0089057
15:09:30|0.008903
15:09:31|0.0089002
15:09:32|0.0089057
15:09:33|0.0089057
15:09:34|0.0089057
15:09:35|0.0089051
15:09:36|0.0089051
15:09:37|0.0089057
15:09:38|0.0089057
15:09:39|0.0089057
15:09:40|0.0089105
15:09:41|0.0089105
15:09:42|0.0089105
15:09:43|0.0089105
15:09:44|0.0089105
15:09:45|0.0089105
15:09:46|0.0089105
15:09:47|0.0089105
15:09:48|0.0089105
15:09:49|0.0089105
15:09:50|0.0089105
15:09:51|0.0089105
15:09:52|0.0089161
15:09:53|0.0089206
15:09:55|0.0089195
15:09:55|0.0089195
15:09:56|0.0089195
15:09:57|0.0089195
15:09:58|0.0089195
15:10:00|0.0089195
15:10:01|0.0089195
15:10:02|0.008918
15:10:03|0.008918
15:10:04|0.008918
15:10:05|0.008918
15:10:06|0.0089192
15:10:07|0.0089195
15:10:07|0.0089195
15:10:08|0.0089195
15:10:09|0.0089195
15:10:11|0.0089195
15:10:11|0.0089192
15:10:13|0.0089192
15:10:14|0.0089192
15:10:15|0.0089192
15:10:16|0.0089192
15:10:17|0.0089189
15:10:18|0.0089189
15:10:19|0.0089189
15:10:20|0.0089161
15:10:21|0.0089161
15:10:22|0.0089161
15:10:23|0.0089161
15:10:24|0.0089161
15:10:25|0.0089194
15:10:26|0.0089187
15:10:27|0.0089187
15:10:28|0.0089187
15:10:29|0.0089187
15:10:30|0.0089099
15:10:31|0.0089099
15:10:32|0.0089099
15:10:33|0.0089099
15:10:34|0.0089099
15:10:35|0.0089099
15:10:36|0.0089099
15:10:37|0.0089099
15:10:38|0.0089099
15:10:39|0.0089099
15:10:40|0.0089099
15:10:41|0.0089103
15:10:42|0.0089103
15:10:43|0.0089103
15:10:44|0.0089103
15:10:45|0.0089103
15:10:46|0.0089103
15:10:47|0.0089103
15:10:48|0.0089103
15:10:49|0.0089118
15:10:50|0.0089118
15:10:51|0.0089118
15:10:53|0.0089195
15:10:53|0.008922
15:10:54|0.008926
15:10:56|0.0089342
15:10:57|0.0089342
15:10:59|0.008922
15:10:59|0.008922
15:11:01|0.008922
15:11:02|0.008922
15:11:02|0.008922
15:11:04|0.008922
15:11:04|0.0089172
15:11:05|0.0089172
15:11:06|0.0089218
15:11:07|0.0089218
15:11:09|0.0089216
15:11:10|0.0089152
15:11:10|0.0089219
15:11:11|0.0089258
15:11:13|0.0089258
15:11:14|0.0089258
15:11:14|0.0089323
15:11:16|0.0089261
15:11:16|0.0089261
15:11:17|0.0089266
15:11:18|0.0089266
15:11:19|0.0089258
15:11:20|0.0089218
15:11:21|0.0089232
15:11:22|0.0089232
15:11:24|0.0089232
15:11:25|0.0089232
15:11:25|0.0089218
15:11:27|0.0089173
15:11:28|0.0089173
15:11:29|0.0089173
15:11:30|0.0089173
15:11:30|0.0089173
15:11:32|0.0089173
15:11:33|0.0089173
15:11:34|0.0089172
15:11:34|0.0089172
15:11:36|0.0089172
15:11:37|0.0089172
15:11:38|0.0089146
15:11:38|0.0089146
15:11:40|0.0089146
15:11:41|0.0089146
15:11:42|0.0089146
15:11:42|0.0089146
15:11:43|0.0089175
15:11:45|0.0089251
15:11:46|0.0089241
15:11:48|0.0089241
15:11:48|0.0089241
15:11:49|0.0089258
15:11:50|0.0089258
15:11:52|0.0089258
15:11:52|0.0089258
15:11:54|0.0089258
15:11:55|0.0089258
15:11:56|0.0089278
15:11:57|0.0089258
15:11:58|0.0089258
15:11:59|0.0089258
15:12:00|0.0089258
15:12:01|0.00892
15:12:02|0.00892
15:12:03|0.00892
15:12:05|0.00892
15:12:05|0.00892
15:12:06|0.00892
15:12:07|0.00892
15:12:08|0.00892
15:12:09|0.0089213
15:12:10|0.0089251
15:12:11|0.00892
15:12:13|0.00892
15:12:13|0.0089206
15:12:14|0.0089206
15:12:16|0.0089206
15:12:17|0.0089206
15:12:17|0.0089222
15:12:18|0.0089222
15:12:19|0.0089222
15:12:20|0.0089285
15:12:21|0.0089285
15:12:22|0.0089285
15:12:24|0.0089285
15:12:24|0.0089285
15:12:25|0.0089285
15:12:26|0.0089285
15:12:28|0.0089285
15:12:28|0.0089285
15:12:29|0.0089276
15:12:30|0.0089243
15:12:31|0.0089243
15:12:33|0.0089294
15:12:34|0.0089269
15:12:35|0.0089269
15:12:36|0.0089269
15:12:37|0.0089269
15:12:38|0.0089269
15:12:39|0.0089269
15:12:40|0.0089269
15:12:42|0.0089269
15:12:42|0.0089269
15:12:43|0.0089269
15:12:45|0.0089279
15:12:45|0.0089254
15:12:46|0.0089273
15:12:47|0.0089201
15:12:48|0.0089201
15:12:49|0.0089201
15:12:50|0.0089281
15:12:51|0.0089281
15:12:52|0.0089281
15:12:53|0.0089281
15:12:56|0.0089281
15:12:56|0.008925
15:12:58|0.0089206
15:12:58|0.0089201
15:13:00|0.008921
15:13:00|0.0089203
15:13:01|0.0089206
15:13:02|0.0089227
15:13:03|0.0089227
15:13:04|0.0089227
15:13:06|0.0089227
15:13:06|0.0089227
15:13:07|0.0089227
15:13:09|0.0089227
15:13:10|0.0089227
15:13:10|0.0089227
15:13:11|0.0089265
15:13:13|0.0089267
15:13:14|0.0089254
15:13:15|0.0089254
15:13:16|0.0089254
15:13:17|0.0089254
15:13:18|0.0089254
15:13:18|0.008924
15:13:19|0.0089243
15:13:20|0.0089243
15:13:21|0.0089254
15:13:22|0.0089255
15:13:23|0.0089255
15:13:25|0.0089281
15:13:25|0.0089281
15:13:27|0.0089281
15:13:28|0.0089281
15:13:28|0.0089277
15:13:29|0.0089254
15:13:30|0.0089254
15:13:31|0.0089254
15:13:33|0.0089236
15:13:34|0.0089227
15:13:35|0.0089227
15:13:36|0.0089228
15:13:36|0.0089228
15:13:38|0.0089228
15:13:38|0.0089279
15:13:40|0.0089279
15:13:41|0.0089279
15:13:41|0.008928
15:13:43|0.008928
15:13:44|0.0089281
15:13:45|0.0089281
15:13:46|0.0089338
15:13:47|0.0089338
15:13:48|0.0089338
15:13:49|0.0089338
15:13:50|0.0089338
15:13:51|0.0089338
15:13:52|0.0089339
15:13:53|0.0089339
15:13:54|0.0089339
15:13:55|0.0089339
15:13:57|0.0089339
15:13:58|0.0089339
15:13:58|0.0089339
15:13:59|0.0089374
15:14:00|0.0089374
15:14:01|0.0089374
15:14:03|0.0089374
15:14:04|0.0089374
15:14:05|0.0089374
15:14:06|0.0089374
15:14:06|0.0089377
15:14:08|0.0089377
15:14:09|0.0089377
15:14:10|0.0089338
15:14:11|0.0089237
15:14:12|0.0089236
15:14:13|0.0089236
15:14:14|0.0089236
15:14:15|0.0089227
15:14:16|0.0089227
15:14:17|0.0089227
15:14:18|0.0089227
15:14:19|0.0089288
15:14:20|0.0089288
15:14:21|0.0089288
15:14:22|0.0089288
15:14:23|0.0089288
15:14:24|0.0089258
15:14:25|0.0089258
15:14:26|0.0089258
15:14:27|0.0089258
15:14:28|0.0089258
15:14:29|0.0089258
15:14:30|0.0089258
15:14:31|0.0089258
15:14:32|0.0089258
15:14:33|0.0089258
15:14:34|0.0089258
15:14:35|0.0089258
15:14:36|0.0089258
15:14:38|0.0089258
15:14:38|0.0089258
15:14:39|0.0089258
15:14:40|0.0089227
15:14:41|0.0089227
15:14:42|0.0089227
15:14:43|0.0089227
15:14:44|0.0089225
15:14:45|0.0089215
15:14:46|0.0089215
15:14:47|0.0089215
15:14:48|0.0089215
15:14:49|0.0089215
15:14:50|0.0089215
15:14:51|0.0089215
15:14:52|0.0089215
15:14:53|0.008921
15:14:54|0.008921
15:14:55|0.008921
15:14:57|0.008921
15:14:58|0.008921
15:15:00|0.008921
15:15:00|0.008921
15:15:01|0.008921
15:15:02|0.008921
15:15:03|0.008921
15:15:04|0.008921
15:15:06|0.0089151
15:15:06|0.0089151
15:15:08|0.0089151
15:15:08|0.0089151
15:15:09|0.0089151
15:15:11|0.0089151
15:15:11|0.0089151
15:15:13|0.0089151
15:15:13|0.0089138
15:15:14|0.0089138
15:15:15|0.0089
15:15:16|0.0089
15:15:17|0.0089
15:15:18|0.00891
15:15:19|0.00891
15:15:20|0.00891
15:15:21|0.00891
15:15:22|0.0089016
15:15:23|0.0089016
15:15:24|0.0088978
15:15:25|0.0088995
15:15:27|0.0088997
15:15:27|0.00889
15:15:28|0.0088988
15:15:29|0.0088999
15:15:30|0.0088937
15:15:32|0.0088821
15:15:32|0.0088813
15:15:33|0.0088813
15:15:34|0.0088696
15:15:36|0.0088779
15:15:37|0.0088782
15:15:38|0.008869
15:15:39|0.0088745
15:15:40|0.0088538
15:15:41|0.0088653
15:15:42|0.0088779
15:15:43|0.0088633
15:15:44|0.0088628
15:15:45|0.0088623
15:15:46|0.0088629
15:15:47|0.0088569
15:15:48|0.0088645
15:15:49|0.008869
15:15:50|0.008869
15:15:51|0.0088633
15:15:52|0.0088638
15:15:53|0.00885
15:15:54|0.0088531
15:15:55|0.0088615
15:15:56|0.0088615
15:15:57|0.0088632
15:15:59|0.0088631
15:15:59|0.0088631
15:16:01|0.0088653
15:16:02|0.0088624
15:16:03|0.0088665
15:16:04|0.0088665
15:16:06|0.0088665
15:16:07|0.0088664
15:16:08|0.0088664
15:16:09|0.0088647
15:16:10|0.0088634
15:16:11|0.0088647
15:16:12|0.0088562
15:16:13|0.0088579
15:16:14|0.0088571
15:16:15|0.0088576
15:16:16|0.0088602
15:16:17|0.0088602
15:16:18|0.0088638
15:16:19|0.0088637
15:16:20|0.0088616
15:16:21|0.0088602
15:16:22|0.0088666
15:16:23|0.0088666
15:16:24|0.0088652
15:16:25|0.0088652
15:16:26|0.0088652
15:16:27|0.0088652
15:16:29|0.0088648
15:16:29|0.0088648
15:16:30|0.0088648
15:16:32|0.0088651
15:16:32|0.0088648
15:16:34|0.0088648
15:16:35|0.0088648
15:16:35|0.0088638
15:16:37|0.0088638
15:16:37|0.0088638
15:16:38|0.0088638
15:16:39|0.0088633
15:16:40|0.0088648
15:16:41|0.0088648
15:16:42|0.0088648
15:16:43|0.0088648
15:16:44|0.0088648
15:16:45|0.0088733
15:16:47|0.0088714
15:16:47|0.008872
15:16:48|0.008872
15:16:49|0.008872
15:16:50|0.008872
15:16:51|0.0088733
15:16:52|0.0088733
15:16:53|0.0088733
15:16:54|0.0088801
15:16:55|0.0088801
15:16:56|0.0088745
15:16:57|0.0088745
15:16:59|0.0088745
15:17:01|0.0088745
15:17:02|0.0088745
15:17:02|0.0088774
15:17:04|0.0088774
15:17:05|0.008872
15:17:06|0.008872
15:17:07|0.0088786
15:17:08|0.00888
15:17:09|0.0088733
15:17:09|0.0088733
15:17:10|0.0088733
15:17:11|0.008872
15:17:13|0.008872
15:17:14|0.008872
15:17:15|0.008872
15:17:15|0.0088738
15:17:17|0.0088765
15:17:18|0.0088765
15:17:18|0.0088765
15:17:20|0.0088765
15:17:21|0.0088765
15:17:22|0.0088765
15:17:23|0.0088765
15:17:23|0.0088765
15:17:25|0.0088765
15:17:26|0.0088765
15:17:27|0.0088765
15:17:29|0.0088765
15:17:30|0.0088737
15:17:30|0.0088727
15:17:31|0.0088765
15:17:32|0.0088765
15:17:33|0.0088765
15:17:34|0.0088765
15:17:35|0.0088765
15:17:36|0.0088773
15:17:38|0.0088765
15:17:38|0.0088765
15:17:39|0.008872
15:17:40|0.0088747
15:17:41|0.008872
15:17:42|0.008872
15:17:43|0.0088631
15:17:44|0.008859
15:17:46|0.0088571
15:17:47|0.00885
15:17:47|0.00885
15:17:48|0.008854
15:17:49|0.008854
15:17:50|0.00885
15:17:51|0.00885
15:17:52|0.00885
15:17:53|0.0088512
15:17:54|0.00885
15:17:55|0.00885
15:17:56|0.00884
15:17:57|0.00884
15:17:58|0.0088427
15:18:00|0.00883
15:18:02|0.00883
15:18:03|0.0088301
15:18:04|0.0088343
15:18:04|0.008825
15:18:06|0.008825
15:18:07|0.008825
15:18:08|0.00883
15:18:09|0.0088303
15:18:10|0.0088303
15:18:11|0.0088329
15:18:12|0.00883
15:18:13|0.008825
15:18:14|0.0088457
15:18:15|0.0088342
15:18:16|0.0088351
15:18:17|0.0088306
15:18:18|0.008825
15:18:19|0.008825
15:18:20|0.0088349
15:18:21|0.0088378
15:18:22|0.0088378
15:18:23|0.0088378
15:18:24|0.0088372
15:18:26|0.00883
15:18:26|0.0088212
15:18:27|0.0088281
15:18:28|0.0088278
15:18:29|0.008841
15:18:30|0.0088289
15:18:31|0.0088291
15:18:32|0.0088291
15:18:33|0.0088337
15:18:34|0.0088235
15:18:35|0.0088235
15:18:36|0.0088235
15:18:37|0.0088235
15:18:38|0.0088235
15:18:39|0.0088299
15:18:40|0.0088322
15:18:41|0.0088322
15:18:42|0.0088326
15:18:43|0.0088315
15:18:44|0.0088373
15:18:45|0.0088373
15:18:46|0.008833
15:18:48|0.0088321
15:18:48|0.0088289
15:18:50|0.0088284
15:18:50|0.0088295
15:18:51|0.0088274
15:18:52|0.0088264
15:18:54|0.008825
15:18:54|0.008825
15:18:55|0.008825
15:18:56|0.008823
15:18:57|0.0088263
15:18:58|0.008822
15:19:00|0.0088309
15:19:01|0.0088364
15:19:02|0.0088399
15:19:03|0.0088399
15:19:04|0.008834
15:19:05|0.008834
15:19:06|0.008834
15:19:07|0.0088399
15:19:08|0.008841
15:19:09|0.008841
15:19:10|0.0088456
15:19:11|0.0088456
15:19:12|0.0088456
15:19:13|0.0088456
15:19:14|0.0088424
15:19:15|0.0088424
15:19:16|0.0088424
15:19:17|0.0088474
15:19:18|0.0088474
15:19:19|0.0088474
15:19:20|0.0088478
15:19:21|0.00885
15:19:22|0.00885
15:19:23|0.00885
15:19:24|0.00885
15:19:26|0.0088395
15:19:26|0.0088354
15:19:27|0.0088354
15:19:28|0.0088309
15:19:29|0.0088309
15:19:30|0.008822
15:19:31|0.008822
15:19:32|0.0088284
15:19:33|0.0088284
15:19:34|0.0088291
15:19:36|0.0088291
15:19:36|0.0088291
15:19:37|0.0088277
15:19:38|0.0088304
15:19:40|0.0088349
15:19:41|0.0088322
15:19:42|0.0088291
15:19:42|0.0088291
15:19:44|0.0088311
15:19:45|0.00882
15:19:46|0.00882
15:19:47|0.00882
15:19:48|0.00882
15:19:49|0.008814
15:19:49|0.0088135
15:19:51|0.0088135
15:19:52|0.0088115
15:19:53|0.008816
15:19:54|0.0088169
15:19:55|0.008819
15:19:56|0.0088212
15:19:57|0.0088212
15:19:58|0.0088212
15:19:59|0.0088161
15:20:00|0.0088161
15:20:01|0.0088142
15:20:03|0.0088101
15:20:04|0.0088101
15:20:05|0.0088101
15:20:05|0.0088001
15:20:07|0.0088001
15:20:07|0.0088055
15:20:08|0.0088096
15:20:09|0.0088142
15:20:10|0.0088096
15:20:12|0.0088142
15:20:12|0.00881
15:20:13|0.00881
15:20:14|0.00881
15:20:16|0.0088168
15:20:16|0.0088195
15:20:17|0.0088195
15:20:18|0.0088185
15:20:20|0.0088046
15:20:21|0.0088046
15:20:21|0.0088079
15:20:22|0.0088125
15:20:23|0.0088125
15:20:24|0.0088046
15:20:25|0.0088082
15:20:26|0.0088178
15:20:27|0.0088178
15:20:29|0.008817
15:20:29|0.008817
15:20:31|0.008817
15:20:31|0.0088037
15:20:32|0.00881
15:20:33|0.00881
15:20:34|0.00881
15:20:36|0.0088056
15:20:37|0.0088002
15:20:38|0.0088002
15:20:39|0.0088002
15:20:40|0.00881
15:20:41|0.0088008
15:20:42|0.0088099
15:20:43|0.0088099
15:20:44|0.00881
15:20:45|0.0088092
15:20:46|0.0088092
15:20:47|0.0088092
15:20:48|0.0088143
15:20:49|0.0088143
15:20:50|0.0088143
15:20:51|0.0088143
15:20:52|0.0088143
15:20:53|0.0088143
15:20:54|0.0088143
15:20:55|0.0088143
15:20:56|0.0088091
15:20:57|0.0088091
15:20:58|0.0088086
15:21:00|0.0088086
15:21:00|0.008803
15:21:01|0.0088066
15:21:02|0.0088066
15:21:04|0.0088
15:21:05|0.0088
15:21:06|0.0088015
15:21:07|0.0088015
15:21:08|0.0088078
15:21:09|0.0088078
15:21:10|0.0088078
15:21:11|0.0088078
15:21:12|0.0088078
15:21:13|0.0088015
15:21:14|0.0088
15:21:15|0.0088
15:21:16|0.0088
15:21:17|0.0088
15:21:18|0.0088001
15:21:19|0.0088
15:21:20|0.0088
15:21:21|0.0088
15:21:22|0.0088026
15:21:23|0.0088015
15:21:24|0.0088015
15:21:26|0.0088024
15:21:27|0.0088
15:21:28|0.0088
15:21:28|0.0088
15:21:29|0.0088082
15:21:31|0.0088082
15:21:31|0.0088082
15:21:32|0.0088015
15:21:33|0.0088015
15:21:34|0.0088035
15:21:35|0.0088035
15:21:36|0.0088035
15:21:37|0.0088035
15:21:38|0.0088035
15:21:39|0.0088
15:21:40|0.0088
15:21:41|0.0088
15:21:42|0.0088
15:21:43|0.0088
15:21:44|0.0088
15:21:45|0.0088
15:21:46|0.0088
15:21:48|0.0088
15:21:48|0.0088
15:21:49|0.0088
15:21:50|0.0088038
15:21:51|0.0088044
15:21:53|0.0088096
15:21:53|0.0088096
15:21:55|0.0088105
15:21:55|0.0088041
15:21:56|0.0088041
15:21:57|0.0088041
15:21:58|0.0088041
15:21:59|0.0088041
15:22:00|0.0088089
15:22:01|0.0088097
15:22:02|0.0088097
15:22:04|0.0088097
15:22:06|0.0088097
15:22:07|0.0088097
15:22:08|0.0088116
15:22:09|0.0088168
15:22:10|0.0088168
15:22:11|0.0088168
15:22:12|0.0088168
15:22:13|0.0088168
15:22:15|0.0088168
15:22:15|0.0088168
15:22:17|0.0088168
15:22:18|0.0088132
15:22:19|0.0088152
15:22:19|0.0088152
15:22:20|0.0088152
15:22:22|0.0088152
15:22:22|0.0088146
15:22:23|0.0088146
15:22:24|0.0088151
15:22:25|0.0088152
15:22:27|0.0088152
15:22:27|0.0088136
15:22:28|0.0088136
15:22:29|0.00881
15:22:31|0.0088146
15:22:31|0.0088146
15:22:32|0.0088149
15:22:34|0.0088158
15:22:34|0.0088158
15:22:36|0.00881
15:22:36|0.00881
15:22:37|0.00881
15:22:39|0.00881
15:22:39|0.0088149
15:22:40|0.0088149
15:22:42|0.0088149
15:22:43|0.0088149
15:22:43|0.0088149
15:22:44|0.0088149
15:22:46|0.0088114
15:22:47|0.0088138
15:22:48|0.0088138
15:22:48|0.0088138
15:22:49|0.0088118
15:22:51|0.0088118
15:22:52|0.0088118
15:22:52|0.0088118
15:22:53|0.0088133
15:22:55|0.0088133
15:22:56|0.0088097
15:22:57|0.0088097
15:22:58|0.0088097
15:22:59|0.008809
15:23:00|0.008809
15:23:01|0.008809
15:23:02|0.008809
15:23:04|0.0088087
15:23:04|0.0088096
15:23:06|0.008809
15:23:07|0.008809
15:23:08|0.0088135
15:23:09|0.0088135
15:23:10|0.0088135
15:23:11|0.0088135
15:23:12|0.0088132
15:23:13|0.0088133
15:23:15|0.0088133
15:23:15|0.0088133
15:23:16|0.0088179
15:23:17|0.0088195
15:23:18|0.0088195
15:23:19|0.0088195
15:23:20|0.0088195
15:23:21|0.0088195
15:23:22|0.0088195
15:23:23|0.0088119
15:23:24|0.008809
15:23:26|0.0088039
15:23:27|0.0088004
15:23:28|0.0088034
15:23:29|0.0088034
15:23:29|0.0088003
15:23:31|0.0088003
15:23:31|0.0088033
15:23:32|0.0088033
15:23:34|0.0088043
15:23:34|0.0088043
15:23:36|0.0088198
15:23:36|0.0088024
15:23:38|0.0088134
15:23:38|0.0088135
15:23:39|0.008815
15:23:40|0.008818
15:23:42|0.0088182
15:23:42|0.0088182
15:23:43|0.0088161
15:23:44|0.0088161
15:23:45|0.0088161
15:23:47|0.0088161
15:23:47|0.0088161
15:23:48|0.0088161
15:23:49|0.0088161
15:23:50|0.0088187
15:23:52|0.0088187
15:23:52|0.0088187
15:23:53|0.0088187
15:23:55|0.0088202
15:23:56|0.008817
15:23:56|0.0088185
15:23:58|0.0088198
15:23:59|0.0088198
15:23:59|0.0088215
15:24:01|0.0088188
15:24:02|0.008817
15:24:03|0.0088158
15:24:03|0.0088166
15:24:04|0.00882
15:24:06|0.0088178
15:24:07|0.0088178
15:24:08|0.0088188
15:24:09|0.0088188
15:24:10|0.0088111
15:24:11|0.0088111
15:24:12|0.0088137
15:24:14|0.0088169
15:24:14|0.0088169
15:24:16|0.0088169
15:24:17|0.0088169
15:24:18|0.0088169
15:24:18|0.008816
15:24:19|0.008816
15:24:20|0.008816
15:24:22|0.008816
15:24:22|0.0088125
15:24:23|0.0088125
15:24:25|0.0088107
15:24:26|0.0088164
15:24:27|0.0088125
15:24:28|0.0088053
15:24:29|0.0088095
15:24:30|0.0088149
15:24:31|0.0088149
15:24:32|0.0088149
15:24:33|0.0088149
15:24:34|0.0088149
15:24:35|0.0088149
15:24:36|0.0088149
15:24:37|0.0088108
15:24:38|0.0088108
15:24:39|0.0088111
15:24:40|0.0088121
15:24:41|0.0088121
15:24:42|0.0088121
15:24:43|0.0088121
15:24:44|0.0088144
15:24:45|0.0088144
15:24:46|0.0088144
15:24:47|0.0088144
15:24:48|0.008813
15:24:49|0.0088117
15:24:50|0.0088072
15:24:51|0.0088144
15:24:52|0.0088058
15:24:53|0.0088058
15:24:54|0.0088058
15:24:55|0.0088002
15:24:56|0.0088002
15:24:57|0.0088005
15:24:58|0.0088002
15:24:59|0.0088006
15:25:01|0.0088002
15:25:01|0.0088026
15:25:02|0.0088044
15:25:03|0.0088103
15:25:04|0.0088108
15:25:05|0.0088036
15:25:07|0.0088049
15:25:08|0.0088071
15:25:09|0.0088014
15:25:10|0.0088052
15:25:11|0.0088052
15:25:12|0.0088008
15:25:13|0.0088008
15:25:14|0.0088
15:25:15|0.0088
15:25:16|0.0088
15:25:17|0.0088
15:25:18|0.0088018
15:25:19|0.0088018
15:25:20|0.0088045
15:25:21|0.0088045
15:25:22|0.0088026
15:25:23|0.0088003
15:25:24|0.0088003
15:25:25|0.0088
15:25:26|0.0087965
15:25:27|0.0087965
15:25:28|0.0087965
15:25:29|0.0088026
15:25:30|0.0088026
15:25:31|0.008795
15:25:32|0.008795
15:25:33|0.0087941
15:25:34|0.0087941
15:25:35|0.0087941
15:25:36|0.0087941
15:25:37|0.008775
15:25:38|0.0087716
15:25:39|0.0087716
15:25:40|0.0087652
15:25:41|0.0087846
15:25:42|0.0087846
15:25:43|0.0087656
15:25:44|0.0087742
15:25:46|0.0087742
15:25:46|0.008779
15:25:47|0.0087725
15:25:48|0.0087725
15:25:49|0.0087725
15:25:50|0.0087742
15:25:51|0.008779
15:25:52|0.0087749
15:25:53|0.0087749
15:25:54|0.008774
15:25:55|0.0087716
15:25:56|0.0087774
15:25:57|0.0087716
15:25:58|0.0087733
15:25:59|0.0087716
15:26:00|0.0087779
15:26:01|0.0087733
15:26:02|0.0087834
15:26:03|0.0087733
15:26:04|0.0087834
15:26:05|0.0088045
15:26:06|0.0087794
15:26:07|0.0087892
15:26:09|0.0088105
15:26:10|0.0088105
15:26:10|0.0088105
15:26:12|0.0088115
15:26:12|0.0088105
15:26:14|0.008816
15:26:14|0.0088028
15:26:16|0.0088028
15:26:17|0.0088028
15:26:18|0.0088028
15:26:20|0.0088073
15:26:20|0.0088028
15:26:21|0.0088073
15:26:22|0.0088073
15:26:24|0.008797
15:26:24|0.0088129
15:26:26|0.008797
15:26:26|0.008797
15:26:28|0.0087923
15:26:29|0.008797
15:26:29|0.008797
15:26:30|0.0087923
15:26:32|0.0087923
15:26:33|0.0088028
15:26:33|0.0087923
15:26:34|0.0087923
15:26:36|0.0087923
15:26:37|0.0088117
15:26:38|0.0088042
15:26:39|0.0088117
15:26:40|0.008797
15:26:41|0.0088001
15:26:41|0.0088117
15:26:42|0.0088117
15:26:44|0.0088119
15:26:45|0.0088117
15:26:46|0.0088119
15:26:47|0.0088034
15:26:48|0.0088039
15:26:49|0.0088119
15:26:50|0.0088039
15:26:51|0.0088012
15:26:52|0.008796
15:26:53|0.0087935
15:26:54|0.0087907
15:26:55|0.00879
15:26:56|0.0087935
15:26:57|0.0088042
15:26:58|0.0087908
15:26:59|0.0087937
15:27:00|0.008788
15:27:01|0.008788
15:27:02|0.0087934
15:27:03|0.0087934
15:27:04|0.0087991
15:27:05|0.0087936
15:27:06|0.0087915
15:27:07|0.0087936
15:27:08|0.0087892
15:27:10|0.0087841
15:27:11|0.00879
15:27:12|0.00878
15:27:13|0.0087823
15:27:14|0.0087936
15:27:15|0.00878
15:27:16|0.0087874
15:27:17|0.0087823
15:27:18|0.0087812
15:27:19|0.0087874
15:27:20|0.0087874
15:27:21|0.00878
15:27:22|0.00878
15:27:23|0.0087874
15:27:24|0.0087767
15:27:25|0.0087767
15:27:26|0.00878
15:27:27|0.0087767
15:27:28|0.0087767
15:27:30|0.0087767
15:27:30|0.00878
15:27:32|0.0087733
15:27:32|0.0087767
15:27:33|0.0087767
15:27:34|0.0087767
15:27:35|0.0087656
15:27:36|0.0087767
15:27:37|0.008773
15:27:38|0.0087767
15:27:39|0.008771
15:27:41|0.00878
15:27:41|0.0087726
15:27:43|0.00878
15:27:43|0.0087732
15:27:45|0.0087726
15:27:45|0.0087656
15:27:46|0.0087861
15:27:48|0.0087732
15:27:49|0.0087839
15:27:49|0.0087826
15:27:50|0.0087763
15:27:51|0.008773
15:27:52|0.008773
15:27:53|0.0087772
15:27:55|0.008773
15:27:56|0.0087767
15:27:56|0.0087772
15:27:57|0.0087817
15:27:58|0.0087772
15:28:00|0.0087772
15:28:01|0.0087772
15:28:01|0.0087819
15:28:02|0.0087818
15:28:03|0.008782
15:28:04|0.0087875
15:28:05|0.008782
15:28:06|0.0087819
15:28:07|0.008782
15:28:08|0.008782
15:28:10|0.0087875
15:28:11|0.008782
15:28:11|0.0087734
15:28:12|0.00877
15:28:13|0.0087669
15:28:15|0.0087652
15:28:16|0.008762
15:28:17|0.0087558
15:28:18|0.0087501
15:28:19|0.0087501
15:28:20|0.008762
15:28:21|0.0087575
15:28:22|0.00875
15:28:23|0.00875
15:28:24|0.00875
15:28:25|0.008757
15:28:26|0.0087575
15:28:27|0.0087501
15:28:28|0.0087421
15:28:29|0.0087419
15:28:30|0.0087428
15:28:31|0.0087352
15:28:32|0.0087352
15:28:33|0.00873
15:28:34|0.0087335
15:28:35|0.0087393
15:28:36|0.0087392
15:28:37|0.0087335
15:28:38|0.0087403
15:28:39|0.0087415
15:28:40|0.0087403
15:28:41|0.0087366
15:28:42|0.0087403
15:28:43|0.008736
15:28:44|0.0087403
15:28:45|0.008745
15:28:46|0.0087454
15:28:47|0.0087482
15:28:49|0.0087415
15:28:49|0.0087388
15:28:50|0.008736
15:28:51|0.0087311
15:28:52|0.0087353
15:28:53|0.0087353
15:28:54|0.0087353
15:28:56|0.0087308
15:28:56|0.0087306
15:28:57|0.0087308
15:28:59|0.0087308
15:28:59|0.0087355
15:29:00|0.0087305
15:29:01|0.0087308
15:29:02|0.0087308
15:29:03|0.0087367
15:29:04|0.0087414
15:29:06|0.0087367
15:29:07|0.0087367
15:29:07|0.0087443
15:29:08|0.0087367
15:29:09|0.0087393
15:29:11|0.008765
15:29:13|0.008765
15:29:14|0.008765
15:29:14|0.0087521
15:29:15|0.008765
15:29:16|0.008765
15:29:18|0.0087668
15:29:18|0.0087696
15:29:20|0.008771
15:29:20|0.0087696
15:29:22|0.0087669
15:29:23|0.008771
15:29:23|0.0087613
15:29:24|0.0087696
15:29:25|0.0087669
15:29:27|0.0087696
15:29:27|0.008765
15:29:29|0.0087703
15:29:29|0.0087712
15:29:31|0.0087703
15:29:31|0.0087733
15:29:33|0.008773
15:29:34|0.0087733
15:29:35|0.0087721
15:29:36|0.0087721
15:29:37|0.0087733
15:29:38|0.0087649
15:29:39|0.0087676
15:29:40|0.0087649
15:29:41|0.0087676
15:29:42|0.0087676
15:29:43|0.0087575
15:29:44|0.0087676
15:29:45|0.0087684
15:29:47|0.0087469
15:29:48|0.0087603
15:29:49|0.0087733
15:29:51|0.0087451
15:29:52|0.0087603
15:29:52|0.008745
15:29:54|0.0087451
15:29:54|0.0087449
15:29:56|0.0087405
15:29:58|0.0087405
15:29:59|0.0087466
15:29:59|0.0087431
15:30:00|0.0087449
15:30:02|0.0087405
15:30:03|0.0087431
15:30:03|0.0087431
15:30:05|0.0087477
15:30:05|0.0087447
15:30:07|0.0087721
15:30:08|0.0087763
15:30:09|0.0087734
15:30:10|0.0087626
15:30:11|0.0087734
15:30:12|0.0087626
15:30:13|0.0087763
15:30:14|0.0087782
15:30:15|0.0087782
15:30:16|0.0087782
15:30:17|0.008771
15:30:18|0.0087754
15:30:19|0.0087763
15:30:20|0.0087783
15:30:21|0.0087782
15:30:22|0.008782
15:30:23|0.0087754
15:30:24|0.00878
15:30:25|0.0087782
15:30:26|0.0087818
15:30:27|0.0087853
15:30:28|0.00878
15:30:29|0.0087853
15:30:30|0.008787
15:30:31|0.00878
15:30:32|0.0087853
15:30:33|0.008787
15:30:34|0.008787
15:30:35|0.008787
15:30:36|0.008787
15:30:37|0.008787
15:30:38|0.008787
15:30:39|0.008787
15:30:40|0.008787
15:30:41|0.008787
15:30:42|0.0087899
15:30:43|0.008782
15:30:44|0.008782
15:30:45|0.008787
15:30:46|0.008782
15:30:47|0.008782
15:30:48|0.0087648
15:30:49|0.008782
15:30:50|0.0087732
15:30:51|0.0087647
15:30:52|0.0087757
15:30:53|0.0087757
15:30:54|0.0087668
15:30:55|0.0087668
15:30:57|0.0087704
15:30:58|0.00877
15:30:59|0.0087682
15:31:00|0.0087668
15:31:01|0.0087727
15:31:02|0.00878
15:31:03|0.00878
15:31:04|0.00878
15:31:05|0.0087621
15:31:06|0.0087621
15:31:08|0.0087727
15:31:08|0.0087697
15:31:09|0.0087697
15:31:11|0.0087619
15:31:11|0.0087619
15:31:12|0.0087586
15:31:14|0.0087481
15:31:14|0.0087421
15:31:16|0.008738
15:31:17|0.008738
15:31:17|0.0087479
15:31:19|0.0087479
15:31:20|0.0087479
15:31:21|0.0087421
15:31:22|0.008738
15:31:23|0.008753
15:31:24|0.0087582
15:31:25|0.0087582
15:31:26|0.0087586
15:31:27|0.0087582
15:31:29|0.0087453
15:31:29|0.0087586
15:31:30|0.0087589
15:31:31|0.0087589
15:31:33|0.008758
15:31:34|0.0087654
15:31:34|0.00878
15:31:35|0.0087589
15:31:37|0.0087756
15:31:37|0.0087801
15:31:39|0.00878
15:31:40|0.00878
15:31:41|0.0087789
15:31:41|0.0087789
15:31:42|0.00878
15:31:44|0.0087794
15:31:45|0.0087776
15:31:46|0.0087812
15:31:46|0.0087801
15:31:47|0.008782
15:31:49|0.0087789
15:31:50|0.008783
15:31:51|0.008783
15:31:52|0.00878
15:31:53|0.0087785
15:31:54|0.0087856
15:31:55|0.00878
15:31:56|0.00878
15:31:58|0.00878
15:31:59|0.00878
15:32:00|0.0087856
15:32:00|0.0087729
15:32:02|0.0087729
15:32:03|0.0087801
15:32:03|0.008773
15:32:05|0.0087895
15:32:06|0.0087895
15:32:07|0.0087785
15:32:08|0.0087895
15:32:09|0.0087895
15:32:10|0.0087729
15:32:11|0.0087806
15:32:12|0.0087806
15:32:13|0.0087895
15:32:14|0.0087895
15:32:15|0.0087895
15:32:16|0.0087895
15:32:18|0.0087871
15:32:18|0.0087744
15:32:19|0.0087806
15:32:21|0.0087806
15:32:22|0.0087694
15:32:22|0.0087744
15:32:24|0.0087641
15:32:24|0.0087806
15:32:25|0.0087641
15:32:26|0.0087806
15:32:27|0.0087684
15:32:29|0.0087684
15:32:30|0.0087704
15:32:30|0.0087716
15:32:32|0.0087785
15:32:33|0.0087684
15:32:34|0.0087641
15:32:35|0.0087716
15:32:36|0.0087641
15:32:37|0.0087785
15:32:38|0.0087785
15:32:39|0.0087716
15:32:40|0.0087811
15:32:41|0.0087811
15:32:42|0.0087684
15:32:43|0.0087876
15:32:44|0.0087813
15:32:46|0.0087811
15:32:46|0.0087899
15:32:47|0.0087811
15:32:48|0.0087899
15:32:49|0.0087899
15:32:50|0.0087957
15:32:51|0.0087878
15:32:52|0.0087899
15:32:53|0.0087899
15:32:54|0.0087899
15:32:55|0.0087899
15:32:56|0.0087899
15:32:58|0.0087899
15:33:00|0.0087878
15:33:00|0.0087899
15:33:02|0.0087879
15:33:02|0.0087841
15:33:03|0.0087912
15:33:04|0.00878
15:33:05|0.0087878
15:33:06|0.0087878
15:33:08|0.0087841
15:33:08|0.00878
15:33:09|0.00878
15:33:11|0.0087989
15:33:12|0.00878
15:33:13|0.00878
15:33:14|0.0088013
15:33:15|0.0088013
15:33:16|0.0087922
15:33:17|0.0087922
15:33:18|0.0087968
15:33:19|0.0087968
15:33:20|0.0087968
15:33:21|0.0087968
15:33:22|0.0087968
15:33:23|0.0088003
15:33:24|0.0088003
15:33:25|0.0087968
15:33:26|0.0087968
15:33:27|0.0088003
15:33:28|0.0088085
15:33:29|0.0088003
15:33:30|0.0088091
15:33:31|0.0088091
15:33:32|0.0088215
15:33:33|0.0088067
15:33:34|0.0088251
15:33:35|0.0088269
15:33:36|0.0088405
15:33:37|0.0088304
15:33:38|0.0088304
15:33:39|0.0088304
15:33:40|0.0088067
15:33:41|0.0088003
15:33:42|0.0088321
15:33:43|0.0088409
15:33:44|0.0088409
15:33:45|0.0088321
15:33:46|0.0088472
15:33:47|0.0088646
15:33:48|0.0088571
15:33:49|0.0088571
15:33:50|0.0088571
15:33:51|0.0088611
15:33:52|0.0088611
15:33:53|0.0088611
15:33:54|0.0088541
15:33:55|0.008861
15:33:56|0.008861
15:33:57|0.008861
15:33:59|0.0088496
15:34:00|0.008851
15:34:01|0.0088568
15:34:03|0.0088612
15:34:04|0.008865
15:34:05|0.008866
15:34:06|0.008866
15:34:07|0.0088612
15:34:08|0.0088695
15:34:09|0.0088621
15:34:10|0.0088594
15:34:11|0.00886
15:34:13|0.00886
15:34:14|0.00886
15:34:15|0.0088599
15:34:16|0.0088621
15:34:17|0.0088605
15:34:18|0.0088692
15:34:19|0.0088631
15:34:20|0.0088603
15:34:21|0.00886
15:34:22|0.0088552
15:34:23|0.0088541
15:34:23|0.0088559
15:34:25|0.0088559
15:34:26|0.0088559
15:34:27|0.0088625
15:34:28|0.0088539
15:34:29|0.0088588
15:34:30|0.0088563
15:34:31|0.0088563
15:34:32|0.0088563
15:34:33|0.0088563
15:34:34|0.0088563
15:34:35|0.0088563
15:34:36|0.0088514
15:34:38|0.0088502
15:34:38|0.0088522
15:34:39|0.0088522
15:34:40|0.0088532
15:34:41|0.0088522
15:34:42|0.0088513
15:34:43|0.0088531
15:34:45|0.0088529
15:34:46|0.0088518
15:34:47|0.0088517
15:34:48|0.0088517
15:34:49|0.0088517
15:34:50|0.0088502
15:34:51|0.0088524
15:34:52|0.0088532
15:34:54|0.0088562
15:34:54|0.0088594
15:34:55|0.0088682
15:34:56|0.0088682
15:34:58|0.0088682
15:34:58|0.0088682
15:34:59|0.0088682
15:35:01|0.0088702
15:35:03|0.0088639
15:35:04|0.0088639
15:35:05|0.0088618
15:35:05|0.0088618
15:35:07|0.0088618
15:35:08|0.00886
15:35:09|0.0088648
15:35:10|0.0088648
15:35:11|0.0088639
15:35:12|0.0088636
15:35:14|0.0088703
15:35:14|0.0088703
15:35:15|0.0088627
15:35:17|0.0088627
15:35:19|0.0088627
15:35:19|0.0088627
15:35:21|0.0088627
15:35:21|0.0088657
15:35:23|0.0088657
15:35:23|0.0088657
15:35:25|0.0088711
15:35:26|0.0088711
15:35:26|0.0088783
15:35:28|0.0088783
15:35:29|0.0088744
15:35:30|0.0088744
15:35:31|0.0088744
15:35:32|0.0088744
15:35:33|0.0088764
15:35:34|0.008876
15:35:35|0.008876
15:35:36|0.008876
15:35:37|0.008876
15:35:38|0.0088704
15:35:39|0.0088665
15:35:40|0.0088658
15:35:41|0.0088704
15:35:42|0.0088704
15:35:43|0.0088704
15:35:44|0.0088704
15:35:46|0.0088693
15:35:46|0.008866
15:35:47|0.0088649
15:35:49|0.0088625
15:35:49|0.0088625
15:35:51|0.0088577
15:35:51|0.0088577
15:35:52|0.0088577
15:35:53|0.0088577
15:35:54|0.0088577
15:35:56|0.008867
15:35:56|0.008863
15:35:57|0.0088651
15:35:58|0.0088613
15:35:59|0.0088611
15:36:00|0.0088577
15:36:02|0.008862
15:36:02|0.0088615
15:36:03|0.0088615
15:36:04|0.0088615
15:36:05|0.0088615
15:36:07|0.0088615
15:36:07|0.0088577
15:36:08|0.0088577
15:36:10|0.0088577
15:36:11|0.0088589
15:36:12|0.0088577
15:36:14|0.0088577
15:36:15|0.0088577
15:36:16|0.0088577
15:36:17|0.0088577
15:36:18|0.0088601
15:36:20|0.0088601
15:36:21|0.0088437
15:36:21|0.0088437
15:36:23|0.008843
15:36:24|0.0088408
15:36:25|0.0088387
15:36:26|0.0088387
15:36:28|0.0088387
15:36:28|0.0088387
15:36:29|0.0088387
15:36:31|0.0088278
15:36:32|0.0088278
15:36:32|0.0088278
15:36:33|0.0088279
15:36:35|0.0088232
15:36:36|0.0088232
15:36:36|0.0088232
15:36:37|0.0088232
15:36:39|0.0088232
15:36:39|0.0088215
15:36:40|0.0088207
15:36:42|0.0088207
15:36:42|0.0088288
15:36:43|0.0088369
15:36:44|0.0088369
15:36:45|0.0088395
15:36:47|0.0088395
15:36:48|0.0088332
15:36:49|0.0088332
15:36:50|0.0088332
15:36:51|0.0088332
15:36:52|0.0088332
15:36:53|0.0088332
15:36:54|0.0088332
15:36:55|0.0088395
15:36:56|0.0088395
15:36:57|0.0088396
15:36:58|0.0088396
15:36:59|0.0088301
15:37:00|0.0088341
15:37:01|0.0088341
15:37:02|0.0088341
15:37:04|0.0088314
15:37:05|0.0088153
15:37:05|0.0088153
15:37:07|0.0088153
15:37:07|0.0088074
15:37:09|0.0088074
15:37:10|0.0088154
15:37:11|0.0088154
15:37:11|0.0088216
15:37:13|0.0088242
15:37:14|0.0088242
15:37:15|0.0088332
15:37:17|0.0088404
15:37:17|0.0088342
15:37:19|0.0088364
15:37:20|0.008844
15:37:21|0.0088401
15:37:22|0.0088379
15:37:23|0.0088401
15:37:24|0.0088379
15:37:25|0.008844
15:37:26|0.008844
15:37:27|0.008844
15:37:28|0.0088406
15:37:29|0.0088449
15:37:30|0.0088449
15:37:31|0.0088422
15:37:32|0.008838
15:37:34|0.0088402
15:37:35|0.0088483
15:37:35|0.0088483
15:37:37|0.0088503
15:37:38|0.0088449
15:37:39|0.0088449
15:37:40|0.0088395
15:37:41|0.0088369
15:37:42|0.0088369
15:37:43|0.0088301
15:37:44|0.0088333
15:37:45|0.0088301
15:37:46|0.0088301
15:37:47|0.0088301
15:37:48|0.0088301
15:37:49|0.0088422
15:37:50|0.0088422
15:37:51|0.0088422
15:37:52|0.0088422
15:37:53|0.0088375
15:37:54|0.0088342
15:37:55|0.008831
15:37:56|0.008831
15:37:57|0.0088387
15:37:58|0.0088387
15:37:59|0.0088387
15:38:00|0.0088303
15:38:01|0.0088303
15:38:02|0.0088303
15:38:03|0.0088362
15:38:04|0.0088413
15:38:05|0.0088387
15:38:06|0.0088387
15:38:07|0.0088387
15:38:08|0.0088357
15:38:09|0.0088357
15:38:10|0.0088357
15:38:11|0.0088357
15:38:12|0.0088248
15:38:14|0.0088248
15:38:15|0.0088351
15:38:17|0.0088378
15:38:18|0.0088395
15:38:18|0.0088383
15:38:20|0.0088385
15:38:21|0.0088378
15:38:21|0.008835
15:38:22|0.00883
15:38:24|0.00883
15:38:25|0.00883
15:38:26|0.0088319
15:38:27|0.0088319
15:38:28|0.0088319
15:38:29|0.0088278
15:38:30|0.0088278
15:38:31|0.0088208
15:38:32|0.0088208
15:38:33|0.008827
15:38:34|0.008827
15:38:35|0.0088278
15:38:36|0.0088208
15:38:37|0.0088208
15:38:38|0.0088233
15:38:40|0.0088233
15:38:41|0.0088233
15:38:42|0.0088251
15:38:43|0.0088251
15:38:45|0.0088233
15:38:46|0.0088233
15:38:47|0.0088212
15:38:47|0.0088207
15:38:49|0.0088142
15:38:49|0.0088114
15:38:50|0.0088153
15:38:52|0.0088153
15:38:52|0.0088153
15:38:54|0.0088153
15:38:54|0.0088115
15:38:56|0.0088115
15:38:57|0.0088045
15:38:57|0.0088045
15:38:59|0.0088045
15:38:59|0.0088045
15:39:01|0.0088045
15:39:02|0.0088045
15:39:02|0.0088031
15:39:03|0.0088047
15:39:04|0.0088047
15:39:05|0.0088045
15:39:06|0.0088002
15:39:08|0.0088002
15:39:08|0.0088
15:39:09|0.0088
15:39:11|0.008781
15:39:12|0.008781
15:39:13|0.008781
15:39:14|0.0087529
15:39:15|0.0087793
15:39:17|0.0087793
15:39:18|0.0087793
15:39:18|0.0087811
15:39:19|0.0087811
15:39:20|0.008776
15:39:21|0.0087811
15:39:22|0.008776
15:39:24|0.008776
15:39:25|0.008776
15:39:25|0.008776
15:39:27|0.008776
15:39:27|0.0087789
15:39:29|0.0087789
15:39:29|0.0087789
15:39:30|0.0087841
15:39:31|0.0087789
15:39:33|0.0087762
15:39:33|0.0087762
15:39:35|0.0087762
15:39:36|0.0087716
15:39:36|0.0087716
15:39:38|0.0087716
15:39:38|0.0087837
15:39:40|0.0087716
15:39:41|0.0087807
15:39:42|0.0087807
15:39:42|0.0087723
15:39:44|0.0087807
15:39:44|0.0087753
15:39:46|0.008778
15:39:46|0.008778
15:39:47|0.008778
15:39:49|0.0087771
15:39:50|0.008778
15:39:51|0.008778
15:39:52|0.008778
15:39:53|0.008778
15:39:54|0.0087716
15:39:55|0.008771
15:39:56|0.008771
15:39:57|0.008771
15:39:58|0.0087538
15:40:00|0.008771
15:40:01|0.0087538
15:40:02|0.0087538
15:40:03|0.0087546
15:40:03|0.0087546
15:40:05|0.0087582
15:40:05|0.0087541
15:40:07|0.0087609
15:40:07|0.0087582
15:40:09|0.0087637
15:40:10|0.0087546
15:40:10|0.0087763
15:40:12|0.0087779
15:40:13|0.0087779
15:40:14|0.0087763
15:40:15|0.0087779
15:40:16|0.0087722
15:40:17|0.0087722
15:40:18|0.0087896
15:40:19|0.0087896
15:40:20|0.0087981
15:40:21|0.0087834
15:40:22|0.0087986
15:40:23|0.0087896
15:40:24|0.008801
15:40:25|0.0087896
15:40:26|0.0087896
15:40:27|0.0087867
15:40:28|0.008801
15:40:29|0.0087954
15:40:30|0.0087954
15:40:32|0.0087953
15:40:33|0.0087884
15:40:33|0.0087953
15:40:35|0.0087867
15:40:35|0.0087953
15:40:36|0.0087867
15:40:37|0.0087884
15:40:38|0.0087722
15:40:40|0.0087722
15:40:40|0.0087722
15:40:41|0.0087722
15:40:42|0.0087722
15:40:43|0.0087884
15:40:44|0.0087739
15:40:45|0.0087722
15:40:46|0.0087722
15:40:47|0.0087767
15:40:48|0.0087732
15:40:50|0.00878
15:40:50|0.0087767
15:40:52|0.00878
15:40:52|0.0087722
15:40:53|0.00878
15:40:54|0.0087739
15:40:56|0.0087794
15:40:57|0.0087738
15:40:58|0.0087739
15:40:59|0.0087725
15:41:00|0.0087741
15:41:01|0.0087738
15:41:02|0.00878
15:41:02|0.0087725
15:41:04|0.00878
15:41:05|0.00878
15:41:06|0.00878
15:41:07|0.00878
15:41:08|0.0087741
15:41:09|0.0087937
15:41:10|0.00878
15:41:10|0.0087936
15:41:11|0.00878
15:41:13|0.0087973
15:41:14|0.0087937
15:41:14|0.0088025
15:41:16|0.0088025
15:41:17|0.0087973
15:41:18|0.0088025
15:41:19|0.0088171
15:41:20|0.0087973
15:41:21|0.0088025
15:41:22|0.0088092
15:41:23|0.0088171
15:41:24|0.0088092
15:41:25|0.0088025
15:41:26|0.0087972
15:41:27|0.0087924
15:41:28|0.0088171
15:41:29|0.0088086
15:41:30|0.0088092
15:41:31|0.0087943
15:41:32|0.0087943
15:41:33|0.0087923
15:41:34|0.0087943
15:41:35|0.0087858
15:41:36|0.0087943
15:41:37|0.0087978
15:41:38|0.0087863
15:41:40|0.0087858
15:41:40|0.0087946
15:41:41|0.0087946
15:41:42|0.0087858
15:41:44|0.0087944
15:41:44|0.0087957
15:41:45|0.0087858
15:41:46|0.0087957
15:41:47|0.0087805
15:41:48|0.0087946
15:41:50|0.0088074
15:41:50|0.0087957
15:41:51|0.0087805
15:41:53|0.0087943
15:41:53|0.008797
15:41:54|0.0087943
15:41:55|0.008797
15:41:57|0.0087867
15:41:57|0.0087867
15:41:58|0.0087867
15:41:59|0.0087944
15:42:00|0.0088038
15:42:01|0.0088038
15:42:02|0.008799
15:42:04|0.0088015
15:42:04|0.0087953
15:42:05|0.0087958
15:42:06|0.0088074
15:42:07|0.008799
15:42:08|0.0088015
15:42:09|0.008799
15:42:10|0.0088058
15:42:11|0.0088087
15:42:12|0.0088088
15:42:14|0.0088087
15:42:14|0.0088058
15:42:15|0.00883
15:42:17|0.008807
15:42:18|0.00883
15:42:19|0.00883
15:42:20|0.0087958
15:42:21|0.00883
15:42:22|0.00883
15:42:24|0.00883
15:42:24|0.00883
15:42:26|0.008828
15:42:26|0.0088058
15:42:28|0.00883
15:42:29|0.00883
15:42:30|0.0088243
15:42:30|0.00883
15:42:31|0.0088087
15:42:32|0.00883
15:42:34|0.0088299
15:42:35|0.0088299
15:42:36|0.0088299
15:42:37|0.0088292
15:42:38|0.00883
15:42:39|0.0088243
15:42:40|0.00883
15:42:41|0.0088299
15:42:42|0.00883
15:42:43|0.00883
15:42:44|0.00883
15:42:45|0.0088381
15:42:46|0.0088381
15:42:47|0.0088397
15:42:48|0.0088369
15:42:49|0.00883
15:42:50|0.0088381
15:42:51|0.00883
15:42:52|0.00883
15:42:53|0.0088346
15:42:54|0.0088369
15:42:55|0.0088344
15:42:56|0.0088369
15:42:57|0.0088381
15:42:58|0.0088397
15:42:59|0.0088371
15:43:00|0.0088429
15:43:02|0.0088344
15:43:02|0.0088344
15:43:04|0.0088371
15:43:04|0.0088462
15:43:05|0.0088434
15:43:06|0.0088453
15:43:07|0.0088425
15:43:08|0.0088344
15:43:09|0.0088344
15:43:10|0.0088369
15:43:11|0.0088462
15:43:13|0.0088429
15:43:13|0.0088453
15:43:14|0.0088471
15:43:15|0.0088453
15:43:16|0.0088426
15:43:22|0.0088462
15:43:23|0.0088462
15:43:24|0.0088462
15:43:25|0.0088497
15:43:26|0.0088454
15:43:27|0.0088412
15:43:28|0.0088478
15:43:29|0.0088424
15:43:30|0.0088516
15:43:31|0.0088476
15:43:32|0.0088425
15:43:33|0.0088507
15:43:34|0.0088369
15:43:35|0.0088377
15:43:36|0.008839
15:43:38|0.0088452
15:43:38|0.0088289
15:43:39|0.0088377
15:43:41|0.0088271
15:43:41|0.0088271
15:43:43|0.0088335
15:43:44|0.0088344
15:43:45|0.0088344
15:43:45|0.0088344
15:43:46|0.0088391
15:43:47|0.0088309
15:43:48|0.0088326
15:43:50|0.0088254
15:43:51|0.0088271
15:43:51|0.0088271
15:43:53|0.0088302
15:43:53|0.0088302
15:43:54|0.0088302
15:43:56|0.0088309
15:43:56|0.0088326
15:43:58|0.0088263
15:43:58|0.0088317
15:44:00|0.0088317
15:44:01|0.0088308
15:44:02|0.0088315
15:44:03|0.0088227
15:44:04|0.008821
15:44:04|0.008821
15:44:06|0.008821
15:44:07|0.0088298
15:44:07|0.0088254
15:44:08|0.0088288
15:44:09|0.0088288
15:44:11|0.0088288
15:44:12|0.0088288
15:44:13|0.0088241
15:44:14|0.008829
15:44:14|0.0088218
15:44:15|0.0088245
15:44:16|0.0088245
15:44:17|0.0088245
15:44:18|0.0088245
15:44:21|0.0088255
15:44:22|0.0088255
15:44:22|0.0088255
15:44:23|0.0088316
15:44:24|0.0088344
15:44:25|0.0088342
15:44:26|0.0088342
15:44:27|0.0088342
15:44:28|0.0088393
15:44:29|0.0088382
15:44:30|0.0088343
15:44:31|0.0088312
15:44:33|0.0088345
15:44:33|0.0088345
15:44:35|0.0088342
15:44:36|0.0088334
15:44:36|0.0088335
15:44:37|0.0088372
15:44:38|0.008838
15:44:40|0.0088371
15:44:40|0.008837
15:44:41|0.0088343
15:44:43|0.0088343
15:44:43|0.0088316
15:44:45|0.0088316
15:44:45|0.0088316
15:44:47|0.0088316
15:44:48|0.0088339
15:44:49|0.0088339
15:44:49|0.0088339
15:44:50|0.0088327
15:44:51|0.0088369
15:44:53|0.0088369
15:44:54|0.0088314
15:44:55|0.0088317
15:44:56|0.0088317
15:44:57|0.0088317
15:44:58|0.0088355
15:44:59|0.0088355
15:45:00|0.0088355
15:45:01|0.0088355
15:45:02|0.008835
15:45:04|0.0088343
15:45:04|0.0088354
15:45:05|0.0088354
15:45:07|0.0088371
15:45:08|0.0088371
15:45:08|0.0088398
15:45:09|0.0088355
15:45:10|0.0088441
15:45:11|0.0088462
15:45:12|0.008847
15:45:13|0.008849
15:45:15|0.00885
15:45:15|0.00885
15:45:16|0.00885
15:45:17|0.00885
15:45:18|0.0088571
15:45:20|0.0088571
15:45:20|0.0088571
15:45:22|0.0088561
15:45:23|0.0088571
15:45:24|0.0088561
15:45:25|0.0088561
15:45:26|0.0088579
15:45:27|0.0088579
15:45:28|0.0088489
15:45:29|0.0088489
15:45:31|0.0088489
15:45:31|0.0088489
15:45:33|0.0088489
15:45:33|0.0088605
15:45:34|0.0088605
15:45:35|0.0088579
15:45:36|0.0088579
15:45:37|0.0088561
15:45:38|0.0088517
15:45:39|0.0088517
15:45:40|0.0088552
15:45:41|0.0088552
15:45:42|0.0088552
15:45:44|0.0088552
15:45:44|0.0088614
15:45:45|0.0088552
15:45:46|0.0088552
15:45:47|0.0088703
15:45:49|0.0088677
15:45:49|0.0088677
15:45:50|0.008885
15:45:52|0.0088489
15:45:52|0.0088489
15:45:53|0.0088489
15:45:54|0.0088553
15:45:56|0.0088489
15:45:56|0.0088489
15:45:57|0.0088496
15:45:58|0.0088471
15:45:59|0.0088471
15:46:00|0.0088543
15:46:01|0.0088543
15:46:02|0.0088524
15:46:03|0.00885
15:46:05|0.00885
15:46:05|0.00885
15:46:06|0.0088428
15:46:07|0.0088425
15:46:09|0.0088425
15:46:09|0.0088425
15:46:10|0.0088425
15:46:11|0.0088435
15:46:12|0.0088453
15:46:14|0.0088453
15:46:14|0.0088453
15:46:15|0.0088453
15:46:16|0.008843
15:46:17|0.008843
15:46:19|0.0088434
15:46:20|0.0088434
15:46:21|0.0088453
15:46:23|0.0088453
15:46:23|0.0088453
15:46:24|0.0088453
15:46:26|0.0088453
15:46:26|0.0088453
15:46:27|0.0088462
15:46:29|0.0088462
15:46:30|0.0088584
15:46:31|0.0088584
15:46:31|0.0088584
15:46:32|0.0088606
15:46:33|0.0088606
15:46:34|0.0088606
15:46:36|0.0088606
15:46:36|0.0088606
15:46:38|0.0088606
15:46:38|0.0088606
15:46:40|0.0088606
15:46:40|0.0088547
15:46:42|0.0088526
15:46:42|0.0088744
15:46:44|0.0088744
15:46:45|0.0088543
15:46:45|0.0088481
15:46:47|0.0088481
15:46:47|0.0088483
15:46:49|0.0088525
15:46:50|0.0088525
15:46:51|0.008863
15:46:52|0.0088605
15:46:53|0.0088634
15:46:54|0.0088558
15:46:55|0.0088663
15:46:56|0.0088655
15:46:57|0.0088655
15:46:58|0.0088655
15:46:59|0.0088655
15:47:00|0.0088655
15:47:01|0.0088558
15:47:02|0.0088527
15:47:03|0.0088464
15:47:04|0.008861
15:47:05|0.008861
15:47:06|0.0088538
15:47:07|0.00886
15:47:08|0.0088536
15:47:09|0.008847
15:47:10|0.008847
15:47:11|0.0088498
15:47:12|0.0088498
15:47:13|0.0088496
15:47:14|0.0088471
15:47:15|0.0088471
15:47:16|0.0088457
15:47:17|0.0088428
15:47:18|0.0088562
15:47:19|0.0088527
15:47:20|0.0088527
15:47:21|0.0088391
15:47:22|0.008837
15:47:24|0.00884
15:47:25|0.0088387
15:47:26|0.0088423
15:47:27|0.0088423
15:47:28|0.0088432
15:47:29|0.0088441
15:47:30|0.0088441
15:47:31|0.0088441
15:47:32|0.0088387
15:47:33|0.0088387
15:47:34|0.0088387
15:47:35|0.0088387
15:47:36|0.0088387
15:47:37|0.0088387
15:47:38|0.0088397
15:47:39|0.0088397
15:47:40|0.0088397
15:47:41|0.0088397
15:47:42|0.0088397
15:47:43|0.0088397
15:47:44|0.0088442
15:47:45|0.0088442
15:47:46|0.0088442
15:47:48|0.0088442
15:47:48|0.0088433
15:47:49|0.0088433
15:47:50|0.0088433
15:47:51|0.0088415
15:47:52|0.0088415
15:47:53|0.0088317
15:47:54|0.0088442
15:47:55|0.0088442
15:47:56|0.0088442
15:47:57|0.0088482
15:47:58|0.0088482
15:47:59|0.0088322
15:48:00|0.0088322
15:48:01|0.0088322
15:48:02|0.0088434
15:48:03|0.0088323
15:48:04|0.0088442
15:48:06|0.0088437
15:48:06|0.0088437
15:48:07|0.0088345
15:48:09|0.0088345
15:48:09|0.0088345
15:48:11|0.0088345
15:48:11|0.0088345
15:48:12|0.0088345
15:48:13|0.0088345
15:48:15|0.0088433
15:48:15|0.0088433
15:48:16|0.0088417
15:48:17|0.0088417
15:48:18|0.0088406
15:48:20|0.0088406
15:48:20|0.0088406
15:48:21|0.0088406
15:48:22|0.0088406
15:48:24|0.0088406
15:48:26|0.0088406
15:48:26|0.0088406
15:48:28|0.0088487
15:48:29|0.0088359
15:48:30|0.0088442
15:48:31|0.0088442
15:48:32|0.0088442
15:48:33|0.0088442
15:48:34|0.0088442
15:48:35|0.0088442
15:48:36|0.008845
15:48:37|0.008845
15:48:38|0.008845
15:48:39|0.008845
15:48:40|0.0088427
15:48:41|0.008844
15:48:42|0.0088437
15:48:44|0.0088406
15:48:45|0.0088406
15:48:45|0.0088406
15:48:47|0.0088406
15:48:48|0.0088413
15:48:49|0.0088413
15:48:50|0.0088375
15:48:50|0.0088316
15:48:51|0.0088405
15:48:53|0.0088405
15:48:53|0.0088423
15:48:55|0.0088423
15:48:56|0.0088496
15:48:56|0.0088461
15:48:58|0.0088528
15:48:59|0.0088528
15:49:00|0.0088525
15:49:01|0.0088525
15:49:02|0.0088525
15:49:04|0.0088445
15:49:04|0.0088449
15:49:05|0.0088449
15:49:06|0.0088449
15:49:07|0.0088449
15:49:08|0.0088449
15:49:09|0.0088449
15:49:10|0.0088449
15:49:11|0.0088577
15:49:12|0.0088577
15:49:13|0.0088558
15:49:15|0.0088518
15:49:16|0.008861
15:49:18|0.0088629
15:49:19|0.0088629
15:49:19|0.0088629
15:49:21|0.0088629
15:49:21|0.0088477
15:49:22|0.0088475
15:49:24|0.0088407
15:49:25|0.0088407
15:49:27|0.0088419
15:49:27|0.0088419
15:49:28|0.0088419
15:49:30|0.0088419
15:49:31|0.0088419
15:49:31|0.0088419
15:49:32|0.0088419
15:49:33|0.0088419
15:49:34|0.0088419
15:49:36|0.0088419
15:49:37|0.0088419
15:49:38|0.0088495
15:49:38|0.0088495
15:49:39|0.0088495
15:49:40|0.008845
15:49:41|0.008845
15:49:43|0.008845
15:49:44|0.008845
15:49:44|0.0088505
15:49:46|0.0088505
15:49:46|0.0088424
15:49:47|0.0088422
15:49:49|0.0088478
15:49:49|0.0088478
15:49:51|0.0088478
15:49:51|0.0088478
15:49:52|0.0088478
15:49:54|0.0088478
15:49:55|0.0088478
15:49:55|0.0088478
15:49:56|0.0088478
15:49:58|0.0088441
15:49:59|0.0088441
15:49:59|0.0088442
15:50:01|0.0088442
15:50:01|0.0088451
15:50:03|0.0088527
15:50:04|0.0088442
15:50:05|0.0088442
15:50:06|0.0088371
15:50:07|0.0088308
15:50:08|0.0088308
15:50:09|0.0088308
15:50:10|0.0088308
15:50:11|0.0088308
15:50:12|0.0088308
15:50:13|0.0088308
15:50:14|0.0088387
15:50:15|0.0088387
15:50:16|0.0088387
15:50:17|0.0088387
15:50:18|0.0088304
15:50:19|0.00883
15:50:20|0.00883
15:50:21|0.00883
15:50:22|0.0088315
15:50:23|0.0088315
15:50:24|0.0088315
15:50:25|0.0088315
15:50:27|0.0088289
15:50:28|0.0088245
15:50:30|0.00882
15:50:30|0.00882
15:50:31|0.0088243
15:50:33|0.0088243
15:50:34|0.0088243
15:50:35|0.0088243
15:50:36|0.0088243
15:50:37|0.0088243
15:50:38|0.0088243
15:50:39|0.0088315
15:50:40|0.0088315
15:50:41|0.0088315
15:50:41|0.0088315
15:50:43|0.0088219
15:50:43|0.0088219
15:50:44|0.0088219
15:50:45|0.0088248
15:50:47|0.0088248
15:50:48|0.0088248
15:50:48|0.0088248
15:50:49|0.0088248
15:50:50|0.0088248
15:50:51|0.0088368
15:50:53|0.0088368
15:50:53|0.0088368
15:50:55|0.0088324
15:50:56|0.0088348
15:50:57|0.0088359
15:50:58|0.0088359
15:50:58|0.0088406
15:51:00|0.0088406
15:51:01|0.0088387
15:51:02|0.0088406
15:51:03|0.0088406
15:51:03|0.0088406
15:51:04|0.0088359
15:51:05|0.0088359
15:51:06|0.0088359
15:51:08|0.0088359
15:51:09|0.0088406
15:51:09|0.0088441
15:51:10|0.0088469
15:51:11|0.0088485
15:51:13|0.0088486
15:51:13|0.0088438
15:51:14|0.0088438
15:51:16|0.0088487
15:51:17|0.0088523
15:51:17|0.0088505
15:51:18|0.0088457
15:51:20|0.0088486
15:51:21|0.0088486
15:51:21|0.0088494
15:51:22|0.0088477
15:51:24|0.0088487
15:51:25|0.0088487
15:51:26|0.0088484
15:51:27|0.0088484
15:51:28|0.0088484
15:51:29|0.0088504
15:51:30|0.0088503
15:51:31|0.0088503
15:51:32|0.0088503
15:51:33|0.0088458
15:51:34|0.0088514
15:51:35|0.0088484
15:51:36|0.0088464
15:51:37|0.0088437
15:51:38|0.0088437
15:51:39|0.0088437
15:51:40|0.0088437
15:51:41|0.008837
15:51:43|0.0088344
15:51:44|0.0088344
15:51:44|0.0088371
15:51:45|0.0088371
15:51:46|0.0088344
15:51:47|0.0088287
15:51:48|0.0088287
15:51:50|0.0088305
15:51:50|0.0088269
15:51:52|0.0088269
15:51:53|0.008832
15:51:54|0.0088296
15:51:54|0.0088296
15:51:55|0.0088318
15:51:57|0.0088318
15:51:58|0.0088318
15:51:59|0.0088318
15:52:00|0.0088306
15:52:01|0.0088306
15:52:02|0.0088252
15:52:03|0.0088242
15:52:04|0.0088235
15:52:05|0.0088258
15:52:06|0.0088258
15:52:07|0.0088258
15:52:08|0.0088258
15:52:09|0.0088258
15:52:10|0.0088258
15:52:11|0.0088248
15:52:12|0.0088219
15:52:13|0.008815
15:52:14|0.0088127
15:52:15|0.0088051
15:52:16|0.0088051
15:52:17|0.0088051
15:52:19|0.0088051
15:52:20|0.0088051
15:52:20|0.0088051
15:52:22|0.0088051
15:52:23|0.0088137
15:52:24|0.0088137
15:52:24|0.008814
15:52:25|0.0088183
15:52:26|0.0088161
15:52:27|0.008815
15:52:29|0.0088105
15:52:30|0.0088131
15:52:31|0.0088081
15:52:32|0.0088099
15:52:33|0.008809
15:52:34|0.0088
15:52:35|0.0088
15:52:36|0.0088
15:52:37|0.008812
15:52:39|0.0088204
15:52:40|0.0088231
15:52:41|0.0088136
15:52:42|0.0088204
15:52:43|0.0088257
15:52:44|0.0088169
15:52:45|0.0088222
15:52:46|0.0088222
15:52:47|0.0088258
15:52:48|0.0088257
15:52:49|0.0088257
15:52:50|0.0088257
15:52:51|0.0088285
15:52:52|0.0088285
15:52:53|0.0088285
15:52:54|0.0088222
15:52:55|0.0088222
15:52:56|0.0088221
15:52:57|0.0088249
15:52:58|0.0088263
15:52:59|0.0088204
15:53:00|0.0088204
15:53:01|0.0088127
15:53:03|0.0088186
15:53:03|0.008823
15:53:05|0.0088284
15:53:05|0.0088227
15:53:06|0.0088155
15:53:08|0.008817
15:53:08|0.0088213
15:53:09|0.0088347
15:53:11|0.0088353
15:53:12|0.0088407
15:53:13|0.0088418
15:53:14|0.00882
15:53:14|0.0088195
15:53:16|0.0088101
15:53:16|0.0088101
15:53:18|0.0088101
15:53:19|0.0088101
15:53:19|0.00882
15:53:20|0.00882
15:53:21|0.00882
15:53:23|0.00882
15:53:23|0.00882
15:53:24|0.00882
15:53:25|0.0088191
15:53:26|0.0088191
15:53:27|0.0088232
15:53:30|0.0088243
15:53:31|0.0088243
15:53:31|0.0088243
15:53:32|0.0088243
15:53:34|0.0088243
15:53:35|0.0088243
15:53:36|0.0088243
15:53:37|0.008823
15:53:38|0.008823
15:53:39|0.0088243
15:53:40|0.0088218
15:53:41|0.0088218
15:53:42|0.0088245
15:53:43|0.0088241
15:53:44|0.0088241
15:53:45|0.0088241
15:53:46|0.0088241
15:53:47|0.0088243
15:53:48|0.0088243
15:53:49|0.0088197
15:53:50|0.0088197
15:53:51|0.0088197
15:53:52|0.0088245
15:53:53|0.0088245
15:53:54|0.0088245
15:53:55|0.0088245
15:53:56|0.0088245
15:53:57|0.008823
15:53:58|0.0088234
15:53:59|0.0088234
15:54:00|0.0088234
15:54:01|0.0088168
15:54:02|0.0088168
15:54:03|0.0088168
15:54:04|0.0088234
15:54:06|0.0088187
15:54:06|0.0088187
15:54:07|0.008819
15:54:09|0.0088194
15:54:09|0.0088194
15:54:10|0.0088194
15:54:12|0.008827
15:54:13|0.008827
15:54:14|0.008827
15:54:15|0.0088174
15:54:16|0.0088172
15:54:17|0.0088205
15:54:18|0.0088169
15:54:19|0.0088169
15:54:19|0.0088169
15:54:20|0.0088169
15:54:21|0.0088169
15:54:23|0.0088177
15:54:24|0.0088235
15:54:24|0.0088236
15:54:26|0.0088253
15:54:26|0.0088253
15:54:28|0.0088253
15:54:28|0.0088252
15:54:30|0.0088169
15:54:31|0.0088169
15:54:31|0.0088169
15:54:33|0.0088169
15:54:34|0.0088187
15:54:35|0.0088179
15:54:36|0.0088195
15:54:37|0.0088208
15:54:38|0.00882
15:54:39|0.0088197
15:54:40|0.0088197
15:54:41|0.0088197
15:54:42|0.0088197
15:54:43|0.0088251
15:54:45|0.0088251
15:54:45|0.008822
15:54:46|0.008822
15:54:47|0.0088214
15:54:48|0.0088214
15:54:49|0.0088214
15:54:51|0.0088214
15:54:51|0.0088214
15:54:52|0.0088228
15:54:54|0.0088228
15:54:54|0.0088228
15:54:55|0.0088228
15:54:56|0.0088228
15:54:57|0.0088244
15:54:59|0.0088279
15:54:59|0.0088279
15:55:01|0.0088279
15:55:01|0.0088262
15:55:02|0.008825
15:55:03|0.008825
15:55:04|0.008828
15:55:05|0.0088277
15:55:06|0.0088313
15:55:07|0.0088313
15:55:08|0.0088313
15:55:09|0.0088313
15:55:10|0.0088331
15:55:11|0.0088331
15:55:13|0.0088425
15:55:14|0.0088425
15:55:14|0.0088434
15:55:15|0.0088434
15:55:17|0.0088434
15:55:17|0.0088431
15:55:18|0.0088424
15:55:19|0.0088424
15:55:20|0.0088363
15:55:22|0.0088363
15:55:22|0.0088363
15:55:23|0.0088363
15:55:24|0.0088363
15:55:26|0.0088363
15:55:27|0.0088407
15:55:28|0.0088414
15:55:28|0.0088414
15:55:30|0.0088414
15:55:30|0.0088414
15:55:32|0.0088402
15:55:33|0.0088436
15:55:33|0.0088365
15:55:35|0.0088366
15:55:35|0.008837
15:55:37|0.0088424
15:55:38|0.0088427
15:55:38|0.0088427
15:55:40|0.0088437
15:55:41|0.0088437
15:55:42|0.0088437
15:55:43|0.0088437
15:55:45|0.0088422
15:55:45|0.0088422
15:55:46|0.0088422
15:55:47|0.0088422
15:55:48|0.0088422
15:55:50|0.0088422
15:55:51|0.0088422
15:55:51|0.0088387
15:55:52|0.0088387
15:55:53|0.0088387
15:55:54|0.0088387
15:55:55|0.0088392
15:55:57|0.0088386
15:55:58|0.0088386
15:55:58|0.0088413
15:55:59|0.0088413
15:56:00|0.0088388
15:56:02|0.0088427
15:56:02|0.0088392
15:56:03|0.0088392
15:56:05|0.0088392
15:56:05|0.0088392
15:56:06|0.0088332
15:56:07|0.0088283
15:56:08|0.0088274
15:56:09|0.0088331
15:56:11|0.0088367
15:56:11|0.0088367
15:56:12|0.0088367
15:56:13|0.0088367
15:56:15|0.0088274
15:56:16|0.0088341
15:56:17|0.0088352
15:56:17|0.0088352
15:56:19|0.0088352
15:56:19|0.0088352
15:56:21|0.0088273
15:56:21|0.0088273
15:56:23|0.0088277
15:56:23|0.0088275
15:56:24|0.0088311
15:56:26|0.0088311
15:56:27|0.0088311
15:56:28|0.0088286
15:56:29|0.0088286
15:56:29|0.0088286
15:56:31|0.0088276
15:56:31|0.0088276
15:56:33|0.0088276
15:56:34|0.0088324
15:56:34|0.0088304
15:56:36|0.0088288
15:56:37|0.0088288
15:56:38|0.0088286
15:56:39|0.0088274
15:56:41|0.0088276
15:56:42|0.0088288
15:56:42|0.0088288
15:56:44|0.0088243
15:56:45|0.008826
15:56:45|0.008826
15:56:47|0.0088222
15:56:48|0.0088185
15:56:48|0.0088176
15:56:50|0.0088158
15:56:51|0.008816
15:56:52|0.008816
15:56:53|0.0088163
15:56:54|0.0088198
15:56:55|0.0088198
15:56:56|0.0088198
15:56:57|0.0088176
15:56:58|0.0088176
15:56:59|0.0088176
15:57:00|0.0088176
15:57:01|0.008815
15:57:02|0.008815
15:57:03|0.008815
15:57:04|0.00881
15:57:05|0.0088112
15:57:06|0.0088112
15:57:07|0.0088099
15:57:08|0.0088099
15:57:09|0.008817
15:57:10|0.008817
15:57:11|0.0088175
15:57:12|0.0088175
15:57:13|0.0088175
15:57:14|0.0088177
15:57:15|0.0088225
15:57:16|0.0088208
15:57:17|0.0088208
15:57:18|0.0088208
15:57:19|0.008824
15:57:20|0.008824
15:57:21|0.008824
15:57:22|0.0088352
15:57:23|0.0088287
15:57:24|0.0088287
15:57:25|0.0088212
15:57:26|0.0088212
15:57:27|0.0088212
15:57:28|0.0088212
15:57:29|0.0088275
15:57:30|0.0088275
15:57:32|0.0088275
15:57:33|0.0088342
15:57:35|0.0088342
15:57:36|0.0088276
15:57:37|0.0088281
15:57:38|0.0088281
15:57:39|0.0088331
15:57:39|0.0088332
15:57:40|0.0088192
15:57:41|0.0088199
15:57:43|0.0088199
15:57:43|0.0088262
15:57:44|0.0088288
15:57:46|0.0088288
15:57:47|0.0088281
15:57:48|0.0088281
15:57:48|0.008819
15:57:50|0.0088187
15:57:51|0.0088211
15:57:52|0.0088211
15:57:53|0.0088211
15:57:54|0.0088211
15:57:55|0.0088211
15:57:56|0.0088211
15:57:57|0.0088211
15:57:57|0.0088211
15:57:58|0.0088211
15:58:00|0.008827
15:58:00|0.008827
15:58:02|0.0088249
15:58:03|0.0088249
15:58:04|0.0088277
15:58:05|0.008827
15:58:06|0.008827
15:58:07|0.008827
15:58:08|0.0088261
15:58:10|0.0088265
15:58:10|0.0088265
15:58:11|0.0088265
15:58:13|0.008827
15:58:14|0.0088266
15:58:14|0.0088266
15:58:15|0.0088265
15:58:16|0.008827
15:58:18|0.0088342
15:58:19|0.0088265
15:58:19|0.0088265
15:58:20|0.0088265
15:58:22|0.008825
15:58:22|0.008825
15:58:24|0.008825
15:58:25|0.008825
15:58:25|0.0088249
15:58:26|0.0088249
15:58:28|0.008827
15:58:28|0.0088309
15:58:29|0.0088309
15:58:30|0.0088309
15:58:31|0.0088309
15:58:33|0.0088309
15:58:35|0.0088309
15:58:35|0.0088309
15:58:37|0.0088308
15:58:37|0.0088308
15:58:39|0.0088305
15:58:40|0.0088308
15:58:40|0.0088413
15:58:41|0.0088368
15:58:42|0.0088368
15:58:43|0.0088309
15:58:44|0.0088309
15:58:45|0.0088309
15:58:46|0.0088296
15:58:48|0.0088296
15:58:49|0.0088296
15:58:49|0.0088296
15:58:50|0.0088296
15:58:52|0.0088296
15:58:52|0.0088286
15:58:53|0.0088286
15:58:55|0.0088286
15:58:55|0.0088286
15:58:56|0.0088286
15:58:58|0.0088286
15:58:58|0.008828
15:58:59|0.0088285
15:59:01|0.0088285
15:59:01|0.0088285
15:59:02|0.0088285
15:59:03|0.0088285
15:59:04|0.0088285
15:59:05|0.0088285
15:59:06|0.008826
15:59:07|0.0088283
15:59:08|0.008825
15:59:09|0.0088213
15:59:11|0.0088219
15:59:12|0.0088219
15:59:13|0.0088219
15:59:14|0.0088269
15:59:15|0.0088269
15:59:17|0.0088269
15:59:17|0.0088269
15:59:18|0.0088265
15:59:19|0.0088265
15:59:20|0.0088265
15:59:21|0.0088274
15:59:22|0.0088274
15:59:23|0.0088274
15:59:24|0.0088218
15:59:25|0.0088218
15:59:28|0.0088211
15:59:28|0.0088219
15:59:30|0.0088219
15:59:30|0.0088219
15:59:31|0.0088219
15:59:33|0.0088219
15:59:34|0.008824
15:59:35|0.008824
15:59:36|0.0088218
15:59:37|0.0088218
15:59:38|0.0088218
15:59:39|0.0088218
15:59:40|0.0088218
15:59:41|0.0088254
15:59:42|0.0088265
15:59:43|0.0088265
15:59:44|0.0088248
15:59:45|0.0088248
15:59:46|0.0088248
15:59:47|0.0088248
15:59:48|0.0088248
15:59:49|0.0088207
15:59:50|0.0088155
15:59:51|0.008827
15:59:52|0.008827
15:59:54|0.0088194
15:59:55|0.0088194
15:59:56|0.0088194
15:59:57|0.0088194
15:59:58|0.0088194
15:59:59|0.0088194
16:00:00|0.0088201
16:00:01|0.0088225
16:00:02|0.0088225
16:00:04|0.0088256
16:00:04|0.0088255
16:00:06|0.0088196
16:00:07|0.0088239
16:00:08|0.0088199
16:00:09|0.0088233
16:00:10|0.0088233
16:00:11|0.0088285
16:00:12|0.008834
16:00:13|0.008834
16:00:14|0.0088233
16:00:15|0.0088233
16:00:17|0.0088233
16:00:18|0.0088195
16:00:18|0.0088195
16:00:19|0.0088313
16:00:21|0.0088241
16:00:22|0.008827
16:00:23|0.008827
16:00:24|0.008827
16:00:25|0.008827
16:00:26|0.008827
16:00:27|0.008827
16:00:28|0.008828
16:00:29|0.008828
16:00:30|0.008828
16:00:31|0.008828
16:00:32|0.0088276
16:00:33|0.0088278
16:00:34|0.0088242
16:00:35|0.0088315
16:00:37|0.0088315
16:00:37|0.0088315
16:00:38|0.0088315
16:00:39|0.0088315
16:00:40|0.0088396
16:00:41|0.0088397
16:00:42|0.0088494
16:00:43|0.0088464
16:00:45|0.0088464
16:00:45|0.0088497
16:00:46|0.0088574
16:00:48|0.0088592
16:00:49|0.0088515
16:00:49|0.0088606
16:00:50|0.0088606
16:00:51|0.0088549
16:00:52|0.0088515
16:00:54|0.0088611
16:00:55|0.0088611
16:00:56|0.0088618
16:00:57|0.0088651
16:00:58|0.0088755
16:00:59|0.0088784
16:01:00|0.0088784
16:01:01|0.0088784
16:01:02|0.0088708
16:01:03|0.0088667
16:01:04|0.0088719
16:01:05|0.0088719
16:01:07|0.0088794
16:01:07|0.0088794
16:01:09|0.0088794
16:01:10|0.0088826
16:01:11|0.008877
16:01:11|0.0088779
16:01:12|0.0088772
16:01:14|0.0088817
16:01:15|0.0088792
16:01:16|0.0088792
16:01:17|0.0088792
16:01:18|0.0088814
16:01:19|0.0088773
16:01:20|0.0088644
16:01:21|0.0088687
16:01:22|0.0088687
16:01:23|0.0088656
16:01:24|0.008866
16:01:26|0.008867
16:01:26|0.008867
16:01:28|0.008866
16:01:28|0.0088569
16:01:29|0.008851
16:01:30|0.008851
16:01:32|0.0088465
16:01:32|0.0088535
16:01:33|0.0088464
16:01:34|0.0088453
16:01:35|0.0088508
16:01:36|0.0088508
16:01:37|0.008859
16:01:38|0.0088617
16:01:39|0.0088617
16:01:40|0.0088619
16:01:41|0.0088697
16:01:42|0.0088697
16:01:43|0.0088596
16:01:44|0.0088688
16:01:45|0.0088688
16:01:47|0.0088591
16:01:48|0.0088658
16:01:48|0.008867
16:01:49|0.0088705
16:01:50|0.0088582
16:01:51|0.0088603
16:01:53|0.0088606
16:01:53|0.0088689
16:01:54|0.0088599
16:01:55|0.0088658
16:01:57|0.008866
16:01:58|0.0088682
16:01:59|0.0088689
16:01:59|0.0088689
16:02:00|0.0088669
16:02:02|0.0088669
16:02:02|0.0088557
16:02:03|0.0088557
16:02:05|0.0088557
16:02:06|0.0088619
16:02:07|0.0088628
16:02:08|0.0088628
16:02:09|0.0088647
16:02:10|0.0088727
16:02:12|0.0088761
16:02:13|0.008874
16:02:14|0.008874
16:02:14|0.0088681
16:02:16|0.0088619
16:02:17|0.0088619
16:02:17|0.0088698
16:02:18|0.0088698
16:02:20|0.0088698
16:02:20|0.0088622
16:02:22|0.0088689
16:02:22|0.0088788
16:02:23|0.0088786
16:02:25|0.0088786
16:02:25|0.0088739
16:02:26|0.0088747
16:02:27|0.0088698
16:02:28|0.008872
16:02:29|0.0088677
16:02:31|0.0088755
16:02:32|0.0088682
16:02:33|0.0088675
16:02:33|0.0088668
16:02:34|0.0088662
16:02:35|0.0088662
16:02:36|0.0088662
16:02:37|0.0088662
16:02:39|0.0088662
16:02:40|0.0088674
16:02:41|0.0088675
16:02:42|0.0088718
16:02:43|0.0088718
16:02:44|0.0088718
16:02:45|0.0088711
16:02:46|0.0088711
16:02:47|0.0088711
16:02:48|0.0088711
16:02:49|0.0088756
16:02:50|0.0088756
16:02:51|0.0088756
16:02:52|0.008869
16:02:53|0.0088713
16:02:54|0.0088711
16:02:55|0.0088664
16:02:56|0.0088662
16:02:57|0.0088624
16:02:58|0.0088624
16:02:59|0.0088624
16:03:01|0.0088619
16:03:01|0.008852
16:03:03|0.00885
16:03:05|0.00885
16:03:06|0.0088474
16:03:07|0.0088474
16:03:08|0.0088521
16:03:10|0.0088521
16:03:10|0.0088595
16:03:11|0.0088595
16:03:13|0.0088595
16:03:15|0.0088521
16:03:16|0.00885
16:03:17|0.00885
16:03:17|0.00885
16:03:19|0.00885
16:03:20|0.0088597
16:03:21|0.0088597
16:03:22|0.0088464
16:03:22|0.0088504
16:03:23|0.0088458
16:03:25|0.0088499
16:03:26|0.0088499
16:03:27|0.0088558
16:03:28|0.0088515
16:03:29|0.0088578
16:03:30|0.0088578
16:03:31|0.0088578
16:03:32|0.0088578
16:03:33|0.0088619
16:03:34|0.0088619
16:03:35|0.0088619
16:03:36|0.0088619
16:03:38|0.0088619
16:03:39|0.0088619
16:03:39|0.0088614
16:03:41|0.0088614
16:03:43|0.008862
16:03:44|0.0088618
16:03:44|0.0088618
16:03:46|0.0088618
16:03:46|0.0088618
16:03:48|0.0088625
16:03:48|0.0088625
16:03:50|0.0088572
16:03:50|0.0088572
16:03:52|0.0088618
16:03:53|0.0088575
16:03:54|0.0088575
16:03:55|0.0088575
16:03:56|0.0088575
16:03:57|0.0088575
16:03:58|0.0088575
16:03:59|0.0088575
16:04:00|0.0088575
16:04:01|0.0088575
16:04:02|0.0088575
16:04:03|0.0088575
16:04:05|0.0088575
16:04:05|0.0088575
16:04:06|0.0088625
16:04:08|0.0088625
16:04:09|0.0088605
16:04:10|0.0088622
16:04:10|0.0088622
16:04:11|0.0088622
16:04:13|0.0088531
16:04:14|0.0088531
16:04:15|0.0088531
16:04:16|0.0088531
16:04:17|0.0088531
16:04:19|0.0088531
16:04:20|0.0088531
16:04:21|0.0088548
16:04:23|0.0088548
16:04:24|0.0088543
16:04:26|0.0088543
16:04:27|0.008854
16:04:27|0.0088685
16:04:29|0.008863
16:04:29|0.0088639
16:04:31|0.0088631
16:04:31|0.0088658
16:04:33|0.0088658
16:04:33|0.0088658
16:04:34|0.0088692
16:04:36|0.0088612
16:04:37|0.0088612
16:04:39|0.0088612
16:04:40|0.0088612
16:04:41|0.0088612
16:04:42|0.0088658
16:04:44|0.008866
16:04:44|0.0088693
16:04:46|0.0088709
16:04:47|0.0088709
16:04:48|0.0088658
16:04:49|0.0088703
16:04:50|0.0088703
16:04:51|0.0088701
16:04:52|0.0088672
16:04:53|0.0088672
16:04:54|0.0088672
16:04:55|0.0088653
16:04:57|0.0088653
16:04:58|0.0088653
16:04:59|0.0088672
16:04:59|0.0088672
16:05:01|0.0088672
16:05:02|0.0088672
16:05:03|0.0088711
16:05:04|0.0088711
16:05:05|0.0088711
16:05:06|0.0088711
16:05:07|0.0088284
16:05:08|0.0088284
16:05:09|0.008862
16:05:10|0.008862
16:05:11|0.0088711
16:05:13|0.0088537
16:05:13|0.0088684
16:05:14|0.0088682
16:05:16|0.0088682
16:05:16|0.0088682
16:05:17|0.0088548
16:05:18|0.008868
16:05:20|0.008868
16:05:21|0.008868
16:05:21|0.0088595
16:05:22|0.0088595
16:05:24|0.0088555
16:05:25|0.0088555
16:05:26|0.0088555
16:05:27|0.0088555
16:05:27|0.0088555
16:05:29|0.0088584
16:05:30|0.0088584
16:05:31|0.0088584
16:05:32|0.0088584
16:05:33|0.0088584
16:05:34|0.0088594
16:05:35|0.0088562
16:05:36|0.0088562
16:05:37|0.0088562
16:05:38|0.0088584
16:05:39|0.0088584
16:05:40|0.0088584
16:05:41|0.0088584
16:05:42|0.0088584
16:05:44|0.0088584
16:05:45|0.0088584
16:05:46|0.0088584
16:05:47|0.0088562
16:05:49|0.0088562
16:05:49|0.0088562
16:05:51|0.0088562
16:05:51|0.0088584
16:05:53|0.0088584
16:05:54|0.0088584
16:05:54|0.0088584
16:05:56|0.0088584
16:05:57|0.0088584
16:05:58|0.0088587
16:05:58|0.0088587
16:06:00|0.0088587
16:06:01|0.0088587
16:06:02|0.0088612
16:06:03|0.0088545
16:06:04|0.0088584
16:06:05|0.0088547
16:06:06|0.0088547
16:06:07|0.0088547
16:06:08|0.0088522
16:06:09|0.0088574
16:06:10|0.0088574
16:06:11|0.0088559
16:06:12|0.0088559
16:06:14|0.00885
16:06:14|0.0088505
16:06:15|0.0088505
16:06:16|0.0088505
16:06:18|0.0088465
16:06:18|0.0088465
16:06:19|0.0088465
16:06:20|0.0088465
16:06:21|0.0088465
16:06:22|0.0088414
16:06:24|0.0088301
16:06:24|0.0088301
16:06:26|0.0088294
16:06:26|0.0088301
16:06:27|0.0088294
16:06:28|0.0088294
16:06:30|0.0088322
16:06:30|0.0088322
16:06:31|0.0088322
16:06:32|0.0088322
16:06:34|0.008831
16:06:35|0.008831
16:06:36|0.008833
16:06:37|0.008833
16:06:38|0.008833
16:06:39|0.008833
16:06:40|0.0088333
16:06:41|0.0088333
16:06:42|0.0088333
16:06:44|0.008831
16:06:45|0.0088311
16:06:46|0.008831
16:06:47|0.0088311
16:06:48|0.0088327
16:06:49|0.008831
16:06:51|0.008831
16:06:52|0.008831
16:06:52|0.0088294
16:06:54|0.0088294
16:06:54|0.00882
16:06:56|0.0088156
16:06:57|0.0088156
16:06:57|0.0088156
16:06:59|0.0088156
16:07:00|0.0088156
16:07:01|0.0088228
16:07:02|0.0088228
16:07:03|0.0088228
16:07:04|0.0088156
16:07:05|0.0088156
16:07:06|0.0088127
16:07:07|0.0088127
16:07:08|0.008808
16:07:09|0.0088127
16:07:10|0.008808
16:07:11|0.008808
16:07:12|0.00881
16:07:13|0.0088079
16:07:14|0.0088059
16:07:15|0.0088028
16:07:16|0.0088062
16:07:17|0.0088062
16:07:18|0.0088062
16:07:19|0.0088062
16:07:20|0.0088062
16:07:21|0.0088062
16:07:22|0.0088062
16:07:24|0.0088062
16:07:24|0.0088062
16:07:26|0.0088062
16:07:27|0.008806
16:07:27|0.008806
16:07:28|0.008806
16:07:30|0.008806
16:07:30|0.008806
16:07:31|0.008806
16:07:32|0.008806
16:07:33|0.0088145
16:07:34|0.0088275
16:07:35|0.0088145
16:07:36|0.0088103
16:07:37|0.0088103
16:07:39|0.0088103
16:07:41|0.0088103
16:07:41|0.008812
16:07:42|0.0088103
16:07:44|0.0088145
16:07:46|0.0088158
16:07:47|0.0088158
16:07:47|0.0088158
16:07:49|0.0088179
16:07:50|0.0088158
16:07:51|0.0088179
16:07:52|0.0088179
16:07:52|0.0088179
16:07:54|0.0088158
16:07:55|0.0088327
16:07:55|0.0088323
16:07:57|0.0088323
16:07:58|0.0088179
16:07:59|0.0088327
16:08:00|0.0088333
16:08:01|0.0088323
16:08:02|0.0088327
16:08:03|0.0088258
16:08:04|0.0088214
16:08:05|0.0088214
16:08:06|0.0088196
16:08:08|0.0088158
16:08:08|0.0088225
16:08:10|0.0088135
16:08:10|0.0088135
16:08:11|0.0088158
16:08:12|0.0088086
16:08:14|0.0088091
16:08:14|0.0088135
16:08:15|0.0088135
16:08:17|0.0088135
16:08:17|0.0088066
16:08:19|0.0088066
16:08:19|0.0088066
16:08:20|0.0088268
16:08:21|0.0088126
16:08:22|0.0088126
16:08:24|0.0088133
16:08:25|0.0088133
16:08:26|0.0088133
16:08:27|0.0088133
16:08:28|0.0088133
16:08:29|0.0088133
16:08:30|0.0088133
16:08:31|0.0088133
16:08:32|0.0088133
16:08:33|0.0088133
16:08:34|0.0088133
16:08:35|0.008816
16:08:36|0.0088076
16:08:37|0.0088076
16:08:38|0.008811
16:08:39|0.008811
16:08:41|0.0088083
16:08:42|0.0088069
16:08:43|0.0088062
16:08:44|0.0088022
16:08:45|0.0088022
16:08:46|0.0088048
16:08:47|0.0088048
16:08:48|0.0088048
16:08:49|0.0088048
16:08:51|0.0088048
16:08:51|0.0088048
16:08:52|0.0088048
16:08:53|0.0088048
16:08:54|0.0088048
16:08:56|0.008803
16:08:56|0.008803
16:08:58|0.008803
16:08:59|0.0088132
16:09:00|0.0088132
16:09:02|0.0088132
16:09:03|0.0088018
16:09:03|0.0088018
16:09:05|0.0088018
16:09:06|0.0088054
16:09:08|0.0088054
16:09:09|0.0088019
16:09:10|0.0088004
16:09:11|0.0088017
16:09:12|0.0088
16:09:13|0.0088
16:09:14|0.0088
16:09:15|0.0088
16:09:16|0.0088022
16:09:18|0.0088022
16:09:18|0.0088022
16:09:20|0.0088022
16:09:20|0.0088022
16:09:21|0.0088097
16:09:22|0.0088093
16:09:24|0.0088031
16:09:24|0.0088049
16:09:26|0.0088062
16:09:26|0.0088062
16:09:27|0.0088098
16:09:28|0.0088098
16:09:30|0.0088098
16:09:30|0.0088132
16:09:31|0.0088093
16:09:32|0.0088093
16:09:33|0.0088093
16:09:34|0.00881
16:09:36|0.008803
16:09:36|0.008803
16:09:38|0.008803
16:09:39|0.008803
16:09:39|0.0088062
16:09:40|0.0088062
16:09:42|0.0088018
16:09:43|0.0088034
16:09:44|0.0088034
16:09:45|0.0088034
16:09:46|0.0088042
16:09:47|0.0088042
16:09:48|0.0088042
16:09:49|0.008806
16:09:50|0.008803
16:09:51|0.0088051
16:09:52|0.0088049
16:09:53|0.008803
16:09:54|0.008803
16:09:56|0.008806
16:09:56|0.0088086
16:09:57|0.0088085
16:09:59|0.0088085
16:10:00|0.0088085
16:10:00|0.0088085
16:10:01|0.0088085
16:10:02|0.0088085
16:10:03|0.0088022
16:10:04|0.0088
16:10:05|0.0088
16:10:06|0.0088
16:10:07|0.0088
16:10:08|0.0088
16:10:10|0.0088051
16:10:10|0.0088067
16:10:12|0.0088067
16:10:12|0.0088067
16:10:14|0.0087974
16:10:15|0.0087974
16:10:15|0.0087974
16:10:17|0.0087974
16:10:17|0.0088019
16:10:19|0.0088019
16:10:20|0.0088019
16:10:21|0.0087954
16:10:22|0.0087937
16:10:22|0.0087956
16:10:24|0.0087956
16:10:25|0.0087956
16:10:26|0.0087994
16:10:27|0.0087994
16:10:28|0.0087994
16:10:29|0.0087994
16:10:30|0.0087994
16:10:32|0.0087994
16:10:32|0.0087994
16:10:33|0.0087994
16:10:35|0.0087994
16:10:35|0.0087974
16:10:36|0.0087974
16:10:37|0.0087974
16:10:38|0.0087989
16:10:39|0.0087989
16:10:40|0.0087946
16:10:41|0.0087994
16:10:42|0.0087994
16:10:44|0.0087988
16:10:46|0.0087988
16:10:47|0.0087958
16:10:48|0.0087958
16:10:49|0.0087958
16:10:50|0.0087958
16:10:51|0.0087958
16:10:51|0.0087955
16:10:52|0.0087955
16:10:54|0.0087956
16:10:55|0.008799
16:10:56|0.008799
16:10:57|0.008799
16:10:58|0.0087983
16:11:00|0.0087968
16:11:00|0.0087968
16:11:01|0.0087997
16:11:02|0.0087997
16:11:03|0.0088063
16:11:05|0.0088116
16:11:06|0.0088116
16:11:07|0.0088116
16:11:07|0.0088116
16:11:08|0.008801
16:11:10|0.0088043
16:11:11|0.0088134
16:11:11|0.0088134
16:11:12|0.0088134
16:11:14|0.0088134
16:11:14|0.0088091
16:11:16|0.0088091
16:11:17|0.0088061
16:11:18|0.0088061
16:11:19|0.0088116
16:11:20|0.0088116
16:11:21|0.0088134
16:11:22|0.0088179
16:11:23|0.0088179
16:11:24|0.0088179
16:11:25|0.0088234
16:11:26|0.0088232
16:11:27|0.0088166
16:11:28|0.0088166
16:11:29|0.0088173
16:11:30|0.0088173
16:11:31|0.0088201
16:11:32|0.0088201
16:11:33|0.0088161
16:11:34|0.0088161
16:11:35|0.0088135
16:11:36|0.0088135
16:11:37|0.0088135
16:11:38|0.0088074
16:11:39|0.0088074
16:11:40|0.0088074
16:11:42|0.0088074
16:11:42|0.0088074
16:11:43|0.0088074
16:11:44|0.0088063
16:11:46|0.0088059
16:11:47|0.008805
16:11:48|0.008805
16:11:49|0.008805
16:11:50|0.008805
16:11:51|0.008805
16:11:52|0.008805
16:11:54|0.008805
16:11:55|0.008805
16:11:55|0.008805
16:11:56|0.008805
16:11:57|0.008805
16:11:58|0.0088053
16:11:59|0.0088053
16:12:01|0.0088053
16:12:01|0.0088053
16:12:02|0.0088053
16:12:04|0.008805
16:12:05|0.008807
16:12:06|0.008807
16:12:07|0.008807
16:12:08|0.008807
16:12:09|0.008807
16:12:10|0.008807
16:12:11|0.008807
16:12:12|0.008807
16:12:13|0.008807
16:12:15|0.008805
16:12:16|0.0088047
16:12:17|0.0088042
16:12:18|0.0088042
16:12:19|0.0088042
16:12:20|0.0088042
16:12:21|0.0088042
16:12:22|0.0088042
16:12:23|0.0088042
16:12:24|0.0088042
16:12:25|0.0088029
16:12:26|0.0088029
16:12:27|0.0088029
16:12:28|0.0088029
16:12:29|0.0088022
16:12:30|0.0088
16:12:31|0.008802
16:12:32|0.008802
16:12:33|0.008802
16:12:34|0.0088014
16:12:35|0.0088014
16:12:36|0.0088014
16:12:37|0.0088014
16:12:38|0.0088014
16:12:39|0.0087997
16:12:40|0.0088015
16:12:41|0.0088014
16:12:42|0.0088014
16:12:43|0.0088014
16:12:44|0.0088014
16:12:45|0.0088014
16:12:46|0.0088014
16:12:48|0.0088014
16:12:48|0.0088014
16:12:49|0.0088014
16:12:51|0.0088014
16:12:53|0.0088014
16:12:53|0.0087996
16:12:55|0.0087996
16:12:55|0.0087996
16:12:56|0.0087996
16:12:58|0.0087996
16:12:59|0.0087995
16:13:00|0.0088017
16:13:01|0.0088018
16:13:02|0.0088018
16:13:03|0.008797
16:13:03|0.0088
16:13:05|0.0087842
16:13:06|0.0087919
16:13:07|0.0087932
16:13:08|0.0087934
16:13:09|0.0087914
16:13:10|0.0087914
16:13:11|0.0087914
16:13:12|0.0087914
16:13:13|0.0087855
16:13:14|0.0087855
16:13:15|0.0087855
16:13:16|0.0087901
16:13:17|0.0087901
16:13:18|0.0087901
16:13:19|0.0087901
16:13:20|0.0087901
16:13:21|0.0087901
16:13:22|0.0087887
16:13:24|0.008789
16:13:25|0.008793
16:13:26|0.008793
16:13:26|0.0087862
16:13:28|0.0087855
16:13:29|0.0087843
16:13:29|0.0087798
16:13:30|0.0087793
16:13:32|0.0087793
16:13:33|0.0087793
16:13:34|0.0087793
16:13:35|0.008775
16:13:36|0.008775
16:13:37|0.008775
16:13:38|0.008775
16:13:39|0.008775
16:13:40|0.008775
16:13:41|0.008775
16:13:42|0.008775
16:13:43|0.008775
16:13:44|0.0087748
16:13:45|0.008775
16:13:47|0.008775
16:13:48|0.0087722
16:13:49|0.0087714
16:13:50|0.0087682
16:13:51|0.0087696
16:13:51|0.0087696
16:13:54|0.0087696
16:13:55|0.0087696
16:13:56|0.0087696
16:13:57|0.0087696
16:13:58|0.0087608
16:13:59|0.0087608
16:14:00|0.0087608
16:14:01|0.0087608
16:14:01|0.0087637
16:14:03|0.0087606
16:14:04|0.0087608
16:14:05|0.00876
16:14:06|0.00876
16:14:07|0.0087608
16:14:09|0.0087629
16:14:10|0.0087629
16:14:10|0.00876
16:14:13|0.0087622
16:14:14|0.0087622
16:14:14|0.0087622
16:14:16|0.008762
16:14:17|0.00876
16:14:18|0.0087618
16:14:19|0.0087618
16:14:19|0.0087618
16:14:20|0.0087585
16:14:22|0.0087594
16:14:23|0.0087594
16:14:23|0.0087594
16:14:24|0.0087511
16:14:26|0.0087511
16:14:27|0.0087511
16:14:27|0.0087511
16:14:29|0.0087511
16:14:30|0.0087511
16:14:30|0.0087501
16:14:32|0.0087501
16:14:33|0.00875
16:14:33|0.0087501
16:14:35|0.00875
16:14:36|0.0087499
16:14:37|0.0087436
16:14:39|0.0087499
16:14:40|0.008753
16:14:40|0.008753
16:14:41|0.0087575
16:14:42|0.0087501
16:14:43|0.0087501
16:14:44|0.0087501
16:14:46|0.0087503
16:14:46|0.0087437
16:14:48|0.0087468
16:14:50|0.00874
16:14:51|0.0087413
16:14:52|0.0087413
16:14:52|0.0087435
16:14:54|0.0087435
16:14:55|0.0087556
16:14:56|0.0087655
16:14:57|0.0087696
16:14:59|0.0087696
16:14:59|0.0087696
16:15:01|0.0087696
16:15:02|0.0087696
16:15:02|0.0087859
16:15:03|0.0087859
16:15:04|0.0087696
16:15:06|0.0087857
16:15:07|0.0087746
16:15:08|0.0087695
16:15:09|0.0087746
16:15:10|0.0087745
16:15:11|0.0087745
16:15:12|0.0087577
16:15:13|0.0087577
16:15:14|0.0087745
16:15:16|0.0087577
16:15:16|0.0087577
16:15:17|0.0087436
16:15:18|0.0087436
16:15:19|0.0087577
16:15:20|0.008752
16:15:22|0.0087501
16:15:23|0.0087577
16:15:23|0.0087517
16:15:24|0.0087501
16:15:25|0.0087577
16:15:26|0.0087577
16:15:28|0.0087503
16:15:29|0.0087577
16:15:30|0.0087501
16:15:31|0.0087503
16:15:31|0.0087501
16:15:33|0.0087575
16:15:34|0.0087501
16:15:34|0.0087501
16:15:35|0.0087575
16:15:37|0.0087501
16:15:37|0.0087505
16:15:39|0.0087505
16:15:40|0.0087505
16:15:41|0.0087501
16:15:42|0.0087505
16:15:43|0.0087413
16:15:43|0.0087445
16:15:44|0.0087413
16:15:45|0.0087443
16:15:47|0.0087513
16:15:48|0.0087413
16:15:50|0.0087387
16:15:51|0.0087505
16:15:51|0.00874
16:15:53|0.0087386
16:15:54|0.0087424
16:15:55|0.00874
16:15:56|0.0087387
16:15:57|0.0087364
16:15:58|0.008736
16:15:59|0.008736
16:16:01|0.0087407
16:16:01|0.0087332
16:16:03|0.0087349
16:16:03|0.0087365
16:16:04|0.0087403
16:16:05|0.0087349
16:16:06|0.0087394
16:16:07|0.0087394
16:16:09|0.0087442
16:16:10|0.0087407
16:16:11|0.0087407
16:16:11|0.0087407
16:16:12|0.0087393
16:16:13|0.0087639
16:16:14|0.00877
16:16:15|0.0087639
16:16:16|0.008774
16:16:18|0.008774
16:16:18|0.00877
16:16:20|0.008774
16:16:21|0.00877
16:16:22|0.008774
16:16:23|0.0087674
16:16:24|0.0087674
16:16:25|0.0087674
16:16:27|0.0087536
16:16:27|0.0087674
16:16:29|0.0087707
16:16:29|0.0087686
16:16:31|0.0087571
16:16:32|0.0087707
16:16:32|0.0087707
16:16:33|0.0087571
16:16:34|0.0087571
16:16:36|0.0087571
16:16:37|0.0087707
16:16:37|0.0087571
16:16:39|0.0087707
16:16:40|0.0087707
16:16:41|0.0087908
16:16:42|0.0087707
16:16:43|0.0087707
16:16:44|0.0087707
16:16:45|0.0087707
16:16:46|0.0087787
16:16:47|0.0087908
16:16:48|0.008792
16:16:49|0.0087908
16:16:50|0.0087787
16:16:51|0.0087832
16:16:52|0.0087832
16:16:53|0.008792
16:16:54|0.0087707
16:16:55|0.008792
16:16:56|0.0087707
16:16:57|0.0087614
16:16:58|0.008792
16:16:59|0.008792
16:17:00|0.0087577
16:17:02|0.0087646
16:17:03|0.0087707
16:17:04|0.0087707
16:17:04|0.0087577
16:17:05|0.0087707
16:17:06|0.0087707
16:17:08|0.008754
16:17:08|0.0087555
16:17:09|0.0087646
16:17:10|0.0087635
16:17:11|0.008761
16:17:13|0.008761
16:17:13|0.0087536
16:17:14|0.00875
16:17:15|0.0087584
16:17:16|0.008761
16:17:18|0.0087536
16:17:18|0.00875
16:17:20|0.0087536
16:17:20|0.0087536
16:17:21|0.0087564
16:17:23|0.0087564
16:17:24|0.00875
16:17:25|0.0087564
16:17:26|0.0087564
16:17:26|0.0087536
16:17:27|0.0087564
16:17:28|0.0087564
16:17:29|0.0087544
16:17:31|0.00875
16:17:31|0.0087536
16:17:32|0.0087544
16:17:33|0.0087536
16:17:35|0.0087564
16:17:35|0.0087544
16:17:37|0.0087527
16:17:38|0.0087542
16:17:39|0.0087527
16:17:39|0.0087564
16:17:41|0.0087544
16:17:42|0.0087544
16:17:43|0.0087544
16:17:44|0.0087544
16:17:45|0.0087544
16:17:46|0.0087544
16:17:46|0.0087539
16:17:48|0.0087544
16:17:49|0.0087539
16:17:50|0.0087539
16:17:50|0.0087564
16:17:51|0.0087539
16:17:53|0.008753
16:17:54|0.008753
16:17:55|0.0087539
16:17:56|0.008754
16:17:57|0.008754
16:17:59|0.008754
16:17:59|0.008753
16:18:00|0.008753
16:18:02|0.008754
16:18:02|0.008754
16:18:04|0.008754
16:18:04|0.0087601
16:18:06|0.0087601
16:18:06|0.00876
16:18:07|0.00876
16:18:08|0.00876
16:18:10|0.00876
16:18:11|0.00876
16:18:12|0.00876
16:18:13|0.00876
16:18:14|0.0087583
16:18:15|0.0087583
16:18:17|0.0087583
16:18:18|0.0087583
16:18:19|0.0087636
16:18:19|0.0087636
16:18:21|0.0087636
16:18:22|0.0087635
16:18:23|0.0087635
16:18:25|0.0087564
16:18:25|0.0087529
16:18:26|0.0087529
16:18:27|0.0087529
16:18:29|0.0087529
16:18:30|0.0087529
16:18:32|0.0087529
16:18:32|0.0087529
16:18:33|0.0087529
16:18:35|0.0087529
16:18:35|0.0087635
16:18:36|0.0087635
16:18:37|0.0087635
16:18:39|0.0087646
16:18:39|0.0087646
16:18:40|0.0087689
16:18:41|0.0087703
16:18:42|0.0087799
16:18:43|0.0087808
16:18:44|0.0087808
16:18:45|0.0087808
16:18:47|0.0087808
16:18:48|0.0087755
16:18:48|0.008768
16:18:49|0.0087808
16:18:50|0.0087807
16:18:52|0.0087807
16:18:53|0.0087807
16:18:54|0.0087807
16:18:56|0.0087889
16:18:57|0.0087951
16:18:59|0.0087862
16:18:59|0.0087862
16:19:01|0.0087862
16:19:02|0.0087862
16:19:02|0.0087862
16:19:03|0.0088006
16:19:05|0.0088006
16:19:06|0.008801
16:19:07|0.0088011
16:19:07|0.008803
16:19:09|0.008803
16:19:10|0.008803
16:19:11|0.008803
16:19:12|0.0088019
16:19:13|0.008803
16:19:14|0.008803
16:19:15|0.008803
16:19:16|0.008803
16:19:17|0.008803
16:19:18|0.008803
16:19:19|0.008803
16:19:21|0.0088043
16:19:21|0.008803
16:19:23|0.0088043
16:19:23|0.0088043
16:19:24|0.0088043
16:19:26|0.0087986
16:19:26|0.0087994
16:19:28|0.0087951
16:19:28|0.0087889
16:19:30|0.0087889
16:19:31|0.0087889
16:19:32|0.0087888
16:19:33|0.0087888
16:19:34|0.0087889
16:19:35|0.0087861
16:19:36|0.0087861
16:19:37|0.0087808
16:19:38|0.0087861
16:19:39|0.0087862
16:19:40|0.0087862
16:19:41|0.0087808
16:19:42|0.0087808
16:19:43|0.0087862
16:19:44|0.0087862
16:19:45|0.0087862
16:19:46|0.0087862
16:19:47|0.0087862
16:19:48|0.0087862
16:19:49|0.0087862
16:19:50|0.0087944
16:19:51|0.0087944
16:19:53|0.0087944
16:19:54|0.0087944
16:19:55|0.0087944
16:19:55|0.0087944
16:19:57|0.0087944
16:19:58|0.008795
16:19:59|0.008795
16:20:00|0.008795
16:20:01|0.008795
16:20:02|0.0087951
16:20:03|0.0087944
16:20:04|0.0087944
16:20:05|0.0087862
16:20:06|0.0087862
16:20:07|0.0087862
16:20:08|0.0087916
16:20:09|0.0087916
16:20:10|0.0087916
16:20:11|0.0087999
16:20:12|0.0087979
16:20:13|0.008794
16:20:14|0.0088
16:20:15|0.0088
16:20:16|0.0088041
16:20:17|0.0088041
16:20:18|0.0088041
16:20:19|0.0088041
16:20:20|0.0088041
16:20:21|0.0088041
16:20:23|0.0088041
16:20:23|0.0088041
16:20:24|0.0088041
16:20:26|0.0088043
16:20:26|0.0088043
16:20:28|0.0088142
16:20:29|0.0088143
16:20:30|0.0088143
16:20:31|0.0088143
16:20:32|0.0088143
16:20:33|0.0088143
16:20:34|0.0088103
16:20:35|0.0088103
16:20:36|0.0088145
16:20:37|0.0088145
16:20:38|0.0088169
16:20:39|0.008816
16:20:40|0.008816
16:20:41|0.008816
16:20:42|0.008816
16:20:43|0.008816
16:20:44|0.0088151
16:20:45|0.0088016
16:20:46|0.0088016
16:20:47|0.0088016
16:20:49|0.0088016
16:20:50|0.0088016
16:20:51|0.0088016
16:20:52|0.0088016
16:20:52|0.0088016
16:20:53|0.0088081
16:20:54|0.0088016
16:20:56|0.0088016
16:20:57|0.0088016
16:20:59|0.0088016
16:21:00|0.0088043
16:21:01|0.0088169
16:21:02|0.0088169
16:21:02|0.008803
16:21:04|0.008803
16:21:05|0.008803
16:21:06|0.008803
16:21:06|0.008803
16:21:08|0.0088046
16:21:09|0.0088046
16:21:10|0.0088046
16:21:11|0.0088046
16:21:12|0.0088046
16:21:13|0.0087903
16:21:14|0.0087903
16:21:15|0.0087976
16:21:16|0.0087976
16:21:17|0.0087976
16:21:18|0.0087976
16:21:19|0.0087957
16:21:20|0.0087957
16:21:21|0.0087957
16:21:22|0.0088011
16:21:23|0.0087976
16:21:24|0.0087976
16:21:25|0.0087976
16:21:26|0.008801
16:21:27|0.008799
16:21:28|0.008799
16:21:29|0.008799
16:21:30|0.008799
16:21:31|0.008799
16:21:32|0.008799
16:21:33|0.008799
16:21:34|0.008799
16:21:35|0.0088002
16:21:36|0.0088002
16:21:37|0.0088002
16:21:38|0.0088002
16:21:39|0.0088002
16:21:40|0.0088002
16:21:41|0.0088002
16:21:42|0.0088013
16:21:43|0.0088106
16:21:44|0.0088161
16:21:45|0.0088161
16:21:46|0.0088161
16:21:47|0.0088161
16:21:48|0.0088161
16:21:49|0.0088161
16:21:50|0.0088161
16:21:51|0.0088161
16:21:52|0.0088106
16:21:53|0.0088106
16:21:54|0.0088106
16:21:56|0.0088106
16:21:57|0.0088011
16:21:59|0.0088011
16:21:59|0.0088037
16:22:01|0.0088037
16:22:02|0.0088037
16:22:03|0.0088026
16:22:04|0.0088026
16:22:05|0.0088
16:22:06|0.0088027
16:22:07|0.0088018
16:22:08|0.0088019
16:22:09|0.0088019
16:22:10|0.0088019
16:22:11|0.0088019
16:22:12|0.0088019
16:22:13|0.0088015
16:22:14|0.0088015
16:22:15|0.0088015
16:22:16|0.0088098
16:22:17|0.0088047
16:22:18|0.0088047
16:22:19|0.0088116
16:22:20|0.0088116
16:22:21|0.0088116
16:22:22|0.0088116
16:22:24|0.0088115
16:22:25|0.0088115
16:22:26|0.0088115
16:22:27|0.0088115
16:22:27|0.0088115
16:22:28|0.0088115
16:22:29|0.0088115
16:22:31|0.0088116
16:22:32|0.0088116
16:22:33|0.0088116
16:22:34|0.0088116
16:22:35|0.0088116
16:22:36|0.0088158
16:22:37|0.0088158
16:22:38|0.0088158
16:22:39|0.0088158
16:22:40|0.0088158
16:22:41|0.0088158
16:22:42|0.0088158
16:22:43|0.0088158
16:22:44|0.0088066
16:22:45|0.0088116
16:22:46|0.0088116
16:22:47|0.0088117
16:22:48|0.0088117
16:22:49|0.0088157
16:22:50|0.0088019
16:22:52|0.0088019
16:22:53|0.0088019
16:22:54|0.0088082
16:22:55|0.0088019
16:22:55|0.0087991
16:22:56|0.0088018
16:22:58|0.0088018
16:22:59|0.0088018
16:23:00|0.0088018
16:23:01|0.0088016
16:23:02|0.0088017
16:23:03|0.0088017
16:23:05|0.0088019
16:23:05|0.0088019
16:23:06|0.0088082
16:23:07|0.0088055
16:23:08|0.0088055
16:23:10|0.0088055
16:23:10|0.0088055
16:23:11|0.0088092
16:23:12|0.0088092
16:23:13|0.0088092
16:23:15|0.0087996
16:23:16|0.008803
16:23:17|0.008803
16:23:18|0.008803
16:23:19|0.0088038
16:23:21|0.0087996
16:23:21|0.0087996
16:23:22|0.0088027
16:23:23|0.0088027
16:23:25|0.008799
16:23:26|0.0087996
16:23:27|0.0088037
16:23:28|0.0088043
16:23:29|0.0088013
16:23:30|0.008805
16:23:31|0.0088075
16:23:32|0.0088091
16:23:33|0.0088091
16:23:34|0.0088091
16:23:35|0.0088091
16:23:36|0.0088091
16:23:37|0.0088091
16:23:38|0.0088091
16:23:39|0.0088091
16:23:40|0.0088091
16:23:41|0.0088091
16:23:43|0.0088091
16:23:43|0.0088076
16:23:44|0.0088076
16:23:45|0.0088076
16:23:46|0.0088076
16:23:48|0.0088076
16:23:48|0.0088076
16:23:50|0.0088076
16:23:50|0.0088076
16:23:52|0.0088076
16:23:53|0.0088076
16:23:54|0.0088076
16:23:55|0.0088076
16:23:57|0.0088076
16:23:59|0.0088076
16:23:59|0.0088076
16:24:01|0.0088076
16:24:02|0.0088076
16:24:03|0.0088076
16:24:04|0.0088076
16:24:05|0.0088077
16:24:06|0.0088077
16:24:07|0.0088077
16:24:08|0.0088077
16:24:09|0.0088077
16:24:10|0.0088077
16:24:11|0.0088077
16:24:12|0.0088077
16:24:13|0.0088077
16:24:14|0.0088077
16:24:15|0.0088077
16:24:16|0.0088101
16:24:17|0.0088101
16:24:18|0.0088101
16:24:19|0.0088101
16:24:20|0.0088161
16:24:21|0.0088161
16:24:22|0.0088161
16:24:23|0.0088077
16:24:24|0.0088058
16:24:25|0.0088056
16:24:26|0.0088056
16:24:27|0.0088056
16:24:28|0.0088056
16:24:29|0.0088056
16:24:31|0.0088056
16:24:33|0.0088056
16:24:34|0.0088056
16:24:34|0.0088146
16:24:35|0.0088098
16:24:36|0.0088098
16:24:37|0.0088098
16:24:38|0.0088098
16:24:39|0.0088098
16:24:41|0.0088098
16:24:41|0.0088103
16:24:42|0.0088103
16:24:43|0.0088103
16:24:44|0.0088103
16:24:46|0.0088103
16:24:47|0.0088103
16:24:47|0.0088103
16:24:48|0.0088103
16:24:50|0.0088103
16:24:51|0.0088103
16:24:52|0.0088103
16:24:53|0.0088103
16:24:54|0.0088103
16:24:55|0.0088103
16:24:56|0.008803
16:24:57|0.008803
16:24:58|0.008803
16:24:59|0.008803
16:25:00|0.0088
16:25:01|0.0088001
16:25:03|0.0088001
16:25:03|0.0088001
16:25:04|0.0088001
16:25:05|0.0088001
16:25:06|0.0088001
16:25:08|0.0088001
16:25:09|0.0088001
16:25:10|0.0088004
16:25:11|0.0088004
16:25:12|0.0088004
16:25:14|0.0088004
16:25:14|0.0088004
16:25:16|0.0088004
16:25:16|0.0088004
16:25:17|0.008802
16:25:19|0.008802
16:25:20|0.008802
16:25:21|0.0088
16:25:22|0.0088
16:25:23|0.0088
16:25:24|0.0088
16:25:25|0.0088
16:25:26|0.0088
16:25:26|0.0088004
16:25:28|0.0088
16:25:29|0.008802
16:25:30|0.008801
16:25:31|0.0088
16:25:32|0.0088
16:25:33|0.0088
16:25:34|0.0088
16:25:35|0.0088
16:25:36|0.0088
16:25:37|0.0088
16:25:38|0.0088
16:25:39|0.0088
16:25:40|0.0088002
16:25:41|0.0088002
16:25:42|0.0088
16:25:43|0.008801
16:25:44|0.008801
16:25:45|0.008801
16:25:46|0.008801
16:25:47|0.0088001
16:25:48|0.0088
16:25:49|0.0088
16:25:50|0.0088
16:25:51|0.0087992
16:25:52|0.0087991
16:25:53|0.008799
16:25:54|0.008799
16:25:56|0.0087992
16:25:56|0.0087992
16:25:57|0.0088037
16:25:59|0.0088037
16:25:59|0.0088
16:26:01|0.0087906
16:26:02|0.0087906
16:26:03|0.0087906
16:26:04|0.0087983
16:26:05|0.0087903
16:26:06|0.0087859
16:26:07|0.0087859
16:26:08|0.0087898
16:26:09|0.0087906
16:26:10|0.0087906
16:26:12|0.0087906
16:26:13|0.0087906
16:26:13|0.0087906
16:26:14|0.0087816
16:26:15|0.0087816
16:26:16|0.0087803
16:26:18|0.0087803
16:26:19|0.0087803
16:26:20|0.0087803
16:26:21|0.0087803
16:26:22|0.0087859
16:26:23|0.0087885
16:26:27|0.0087885
16:26:28|0.0087848
16:26:29|0.0087848
16:26:30|0.0087848
16:26:31|0.0087848
16:26:32|0.0087848
16:26:34|0.0087848
16:26:35|0.0087848
16:26:36|0.0087858
16:26:37|0.0087849
16:26:38|0.0087817
16:26:39|0.0087816
16:26:40|0.0087816
16:26:41|0.0087816
16:26:42|0.008781
16:26:43|0.008781
16:26:44|0.0087795
16:26:45|0.0087795
16:26:46|0.0087795
16:26:47|0.0087795
16:26:48|0.0087795
16:26:49|0.0087795
16:26:51|0.0087818
16:26:51|0.0087817
16:26:53|0.0087816
16:26:54|0.008776
16:26:55|0.0087751
16:26:56|0.0087742
16:26:57|0.0087748
16:26:58|0.0087748
16:26:59|0.0087732
16:27:00|0.0087688
16:27:01|0.0087688
16:27:02|0.0087688
16:27:04|0.0087688
16:27:05|0.0087679
16:27:06|0.0087679
16:27:07|0.0087674
16:27:08|0.0087663
16:27:09|0.008764
16:27:10|0.0087635
16:27:11|0.0087635
16:27:12|0.0087635
16:27:13|0.0087589
16:27:14|0.0087589
16:27:15|0.0087585
16:27:16|0.0087585
16:27:17|0.0087585
16:27:18|0.0087585
16:27:19|0.0087585
16:27:20|0.0087536
16:27:21|0.008758
16:27:22|0.008758
16:27:23|0.008758
16:27:25|0.008758
16:27:25|0.008766
16:27:27|0.0087695
16:27:28|0.0087695
16:27:29|0.0087695
16:27:30|0.0087691
16:27:31|0.0087691
16:27:32|0.0087691
16:27:33|0.0087695
16:27:34|0.0087695
16:27:35|0.0087695
16:27:36|0.0087695
16:27:37|0.0087695
16:27:38|0.0087695
16:27:39|0.0087695
16:27:40|0.0087695
16:27:41|0.0087695
16:27:42|0.0087695
16:27:43|0.0087695
16:27:44|0.0087698
16:27:45|0.0087696
16:27:46|0.0087696
16:27:47|0.0087696
16:27:48|0.0087696
16:27:49|0.0087696
16:27:50|0.0087696
16:27:51|0.0087696
16:27:52|0.0087696
16:27:53|0.0087696
16:27:54|0.0087695
16:27:55|0.0087669
16:27:56|0.0087669
16:27:57|0.0087669
16:27:58|0.0087607
16:27:59|0.0087607
16:28:00|0.0087607
16:28:01|0.0087607
16:28:02|0.0087668
16:28:06|0.0087668
16:28:07|0.0087647
16:28:07|0.0087647
16:28:09|0.0087647
16:28:10|0.0087647
16:28:10|0.0087647
16:28:11|0.0087647
16:28:12|0.0087607
16:28:14|0.0087532
16:28:15|0.0087551
16:28:16|0.0087551
16:28:17|0.0087531
16:28:18|0.00875
16:28:19|0.0087591
16:28:20|0.0087599
16:28:21|0.0087576
16:28:22|0.00876
16:28:23|0.0087638
16:28:24|0.0087592
16:28:25|0.0087554
16:28:27|0.0087531
16:28:27|0.0087531
16:28:28|0.0087531
16:28:29|0.0087531
16:28:30|0.0087531
16:28:31|0.0087531
16:28:33|0.0087531
16:28:34|0.0087531
16:28:34|0.0087591
16:28:36|0.0087591
16:28:36|0.0087532
16:28:37|0.0087532
16:28:38|0.0087532
16:28:39|0.008759
16:28:41|0.0087544
16:28:41|0.0087544
16:28:43|0.0087592
16:28:44|0.0087551
16:28:44|0.0087551
16:28:46|0.0087551
16:28:47|0.0087551
16:28:47|0.0087539
16:28:49|0.0087539
16:28:50|0.0087539
16:28:51|0.0087539
16:28:51|0.0087539
16:28:52|0.0087539
16:28:53|0.0087552
16:28:55|0.0087552
16:28:56|0.0087552
16:28:56|0.0087552
16:28:59|0.0087531
16:28:59|0.0087531
16:29:01|0.0087502
16:29:02|0.0087434
16:29:03|0.008746
16:29:04|0.008746
16:29:05|0.008741
16:29:06|0.008741
16:29:07|0.008741
16:29:08|0.008741
16:29:09|0.008741
16:29:13|0.008741
16:29:13|0.008741
16:29:15|0.0087351
16:29:16|0.0087403
16:29:16|0.008735
16:29:18|0.008735
16:29:19|0.008735
16:29:20|0.0087354
16:29:21|0.0087354
16:29:22|0.0087354
16:29:23|0.0087354
16:29:24|0.00874
16:29:25|0.008735
16:29:26|0.008734
16:29:27|0.008734
16:29:28|0.008734
16:29:30|0.008734
16:29:31|0.00873
16:29:31|0.0087321
16:29:33|0.0087322
16:29:34|0.008734
16:29:35|0.008734
16:29:36|0.008734
16:29:37|0.008734
16:29:37|0.008734
16:29:38|0.008734
16:29:39|0.0087322
16:29:40|0.0087322
16:29:42|0.0087325
16:29:43|0.0087329
16:29:44|0.0087329
16:29:44|0.0087329
16:29:46|0.0087323
16:29:47|0.0087323
16:29:47|0.0087322
16:29:49|0.0087322
16:29:50|0.0087322
16:29:51|0.0087301
16:29:52|0.00873
16:29:53|0.0087301
16:29:53|0.00873
16:29:55|0.00873
16:29:56|0.0087274
16:29:57|0.0087182
16:29:58|0.0087163
16:29:59|0.0087163
16:30:00|0.0087138
16:30:01|0.0087138
16:30:02|0.0087138
16:30:03|0.0087193
16:30:04|0.0087151
16:30:06|0.0087151
16:30:06|0.0087115
16:30:08|0.0087169
16:30:09|0.0087239
16:30:11|0.0087239
16:30:11|0.0087276
16:30:13|0.0087223
16:30:15|0.0087302
16:30:15|0.0087163
16:30:16|0.0087302
16:30:18|0.00871
16:30:18|0.0087063
16:30:20|0.0087151
16:30:20|0.0087122
16:30:22|0.0087112
16:30:23|0.0087151
16:30:23|0.008701
16:30:25|0.008701
16:30:25|0.0087103
16:30:27|0.008701
16:30:27|0.0087024
16:30:28|0.0087064
16:30:30|0.0087
16:30:31|0.0087024
16:30:32|0.0087009
16:30:33|0.0087009
16:30:34|0.0087077
16:30:35|0.0087009
16:30:36|0.0086876
16:30:37|0.0086875
16:30:38|0.0086931
16:30:39|0.0086875
16:30:40|0.0086954
16:30:41|0.0086875
16:30:43|0.0086931
16:30:43|0.0086931
16:30:44|0.00868
16:30:45|0.0086875
16:30:46|0.0086875
16:30:47|0.0086875
16:30:48|0.0086813
16:30:49|0.0086868
16:30:51|0.0086953
16:30:52|0.0086993
16:30:53|0.0086868
16:30:54|0.0086868
16:30:55|0.0086922
16:30:56|0.0086922
16:30:57|0.0087031
16:30:58|0.0086935
16:30:59|0.008694
16:31:00|0.0087031
16:31:01|0.0087031
16:31:02|0.0086977
16:31:03|0.0086977
16:31:04|0.0086902
16:31:05|0.00868
16:31:06|0.0086839
16:31:07|0.0086977
16:31:09|0.0086839
16:31:10|0.0086839
16:31:10|0.0086811
16:31:12|0.0087015
16:31:13|0.0086839
16:31:14|0.0087156
16:31:16|0.0087156
16:31:17|0.008708
16:31:18|0.0087055
16:31:18|0.0087156
16:31:19|0.0087157
16:31:20|0.008705
16:31:21|0.0087105
16:31:22|0.0087023
16:31:24|0.0087156
16:31:25|0.0087051
16:31:26|0.0086841
16:31:27|0.0087023
16:31:28|0.0086841
16:31:31|0.0086841
16:31:32|0.0086974
16:31:32|0.0086841
16:31:33|0.0086988
16:31:35|0.0086988
16:31:35|0.0086841
16:31:37|0.0086942
16:31:38|0.0086988
16:31:39|0.0086942
16:31:40|0.0087105
16:31:41|0.0086942
16:31:41|0.0087142
16:31:43|0.0087105
16:31:44|0.0087126
16:31:45|0.0086931
16:31:46|0.0087142
16:31:47|0.0086955
16:31:49|0.0086942
16:31:49|0.0086942
16:31:50|0.0086961
16:31:51|0.0087032
16:31:52|0.0087032
16:31:54|0.0086955
16:31:54|0.0087086
16:31:55|0.0086932
16:31:57|0.0087032
16:31:58|0.0087032
16:31:59|0.0087014
16:32:00|0.0087112
16:32:01|0.00872
16:32:02|0.0087119
16:32:03|0.0087068
16:32:04|0.00872
16:32:05|0.0087112
16:32:06|0.00872
16:32:08|0.00872
16:32:09|0.00872
16:32:10|0.00872
16:32:11|0.00872
16:32:12|0.00872
16:32:14|0.0087199
16:32:14|0.00872
16:32:16|0.00872
16:32:17|0.008721
16:32:17|0.008721
16:32:19|0.0087213
16:32:20|0.008721
16:32:21|0.0087201
16:32:22|0.0087249
16:32:23|0.00872
16:32:24|0.0087295
16:32:24|0.0087205
16:32:26|0.0087295
16:32:27|0.0087048
16:32:28|0.0087205
16:32:29|0.008721
16:32:30|0.008721
16:32:31|0.0087295
16:32:32|0.0087295
16:32:33|0.0087154
16:32:34|0.0087154
16:32:35|0.0087154
16:32:36|0.0087293
16:32:37|0.0087295
16:32:38|0.0087293
16:32:39|0.0087154
16:32:40|0.0087293
16:32:41|0.0087205
16:32:42|0.0087293
16:32:43|0.0087205
16:32:44|0.008734
16:32:45|0.0087331
16:32:46|0.0087303
16:32:47|0.0087331
16:32:48|0.008734
16:32:49|0.0087474
16:32:50|0.008734
16:32:51|0.0087295
16:32:52|0.0087311
16:32:53|0.0087304
16:32:54|0.0087474
16:32:56|0.0087331
16:32:57|0.0087331
16:32:57|0.0087303
16:32:59|0.0087303
16:33:00|0.0087303
16:33:01|0.0087493
16:33:01|0.00874
16:33:02|0.0087493
16:33:03|0.0087493
16:33:05|0.0087493
16:33:06|0.0087409
16:33:07|0.0087474
16:33:07|0.0087409
16:33:09|0.0087763
16:33:09|0.00876
16:33:11|0.0087493
16:33:11|0.0087524
16:33:12|0.0087897
16:33:14|0.00876
16:33:16|0.00876
16:33:17|0.0087904
16:33:18|0.0087763
16:33:19|0.0087524
16:33:20|0.008788
16:33:21|0.00875
16:33:22|0.0087808
16:33:23|0.0087904
16:33:24|0.0087967
16:33:25|0.0087549
16:33:26|0.0087904
16:33:27|0.0087844
16:33:28|0.0087853
16:33:29|0.0087844
16:33:30|0.0087844
16:33:31|0.0087932
16:33:32|0.0087913
16:33:33|0.0087913
16:33:34|0.008788
16:33:35|0.0087853
16:33:36|0.0087875
16:33:37|0.0087969
16:33:38|0.0087834
16:33:40|0.0087912
16:33:40|0.008785
16:33:43|0.0087842
16:33:43|0.0087862
16:33:45|0.008785
16:33:46|0.0087836
16:33:46|0.008787
16:33:48|0.008787
16:33:49|0.0087867
16:33:50|0.0087862
16:33:51|0.0087835
16:33:52|0.0087787
16:33:53|0.0087835
16:33:54|0.0087863
16:33:55|0.0087835
16:33:56|0.00876
16:33:57|0.00876
16:33:58|0.0087835
16:33:59|0.00876
16:34:00|0.0087601
16:34:01|0.008785
16:34:02|0.0087628
16:34:04|0.0087685
16:34:04|0.0087636
16:34:05|0.0087637
16:34:07|0.0087721
16:34:09|0.0087698
16:34:09|0.0087721
16:34:11|0.0087684
16:34:11|0.00876
16:34:13|0.00879
16:34:14|0.0087684
16:34:15|0.00879
16:34:16|0.00879
16:34:17|0.0087698
16:34:18|0.00879
16:34:19|0.00879
16:34:20|0.00879
16:34:21|0.0087915
16:34:22|0.0087668
16:34:23|0.00879
16:34:24|0.0087907
16:34:25|0.00879
16:34:26|0.0087915
16:34:27|0.00879
16:34:28|0.0087907
16:34:30|0.0087745
16:34:31|0.00879
16:34:32|0.00879
16:34:32|0.0087835
16:34:34|0.0087895
16:34:34|0.0087907
16:34:36|0.0087835
16:34:36|0.0087915
16:34:37|0.0087837
16:34:38|0.0087915
16:34:39|0.0087792
16:34:41|0.0087792
16:34:42|0.0087792
16:34:43|0.0087792
16:34:44|0.0087792
16:34:44|0.0087792
16:34:46|0.0087792
16:34:46|0.008803
16:34:48|0.0087964
16:34:49|0.0087792
16:34:50|0.008788
16:34:51|0.008788
16:34:52|0.008788
16:34:53|0.008801
16:34:54|0.008797
16:34:55|0.008797
16:34:57|0.0087978
16:34:58|0.0087969
16:34:58|0.0087978
16:34:59|0.0088
16:35:01|0.008798
16:35:01|0.008798
16:35:02|0.008798
16:35:03|0.0087951
16:35:04|0.008797
16:35:06|0.008797
16:35:07|0.008787
16:35:08|0.0087893
16:35:09|0.0087992
16:35:10|0.0087992
16:35:11|0.0087992
16:35:13|0.0088
16:35:14|0.0087999
16:35:15|0.0087947
16:35:16|0.0087947
16:35:17|0.0087947
16:35:18|0.0087999
16:35:19|0.0087999
16:35:20|0.0087999
16:35:22|0.0088
16:35:22|0.0088055
16:35:23|0.0088037
16:35:24|0.0088037
16:35:26|0.0088043
16:35:26|0.0088043
16:35:28|0.0088017
16:35:29|0.0088017
16:35:29|0.0088017
16:35:30|0.0088036
16:35:32|0.0088003
16:35:33|0.0088003
16:35:34|0.0087998
16:35:35|0.0087998
16:35:36|0.0088045
16:35:37|0.0088045
16:35:39|0.0088004
16:35:39|0.0088004
16:35:40|0.0088009
16:35:41|0.0088009
16:35:43|0.0088063
16:35:44|0.0088063
16:35:45|0.008807
16:35:46|0.0088081
16:35:46|0.0088081
16:35:48|0.0088092
16:35:49|0.0088092
16:35:50|0.0088092
16:35:50|0.0088092
16:35:51|0.0088092
16:35:53|0.0088092
16:35:54|0.0088092
16:35:55|0.00882
16:35:56|0.0088315
16:35:57|0.0088315
16:35:58|0.0088315
16:35:59|0.0088315
16:36:00|0.0088315
16:36:01|0.008829
16:36:02|0.008829
16:36:03|0.008829
16:36:04|0.0088138
16:36:05|0.0088138
16:36:06|0.0088138
16:36:07|0.0088138
16:36:09|0.0088348
16:36:09|0.0088348
16:36:10|0.0088348
16:36:12|0.0088348
16:36:13|0.0088348
16:36:14|0.0088354
16:36:14|0.0088354
16:36:15|0.0088354
16:36:16|0.0088354
16:36:18|0.0088285
16:36:18|0.0088342
16:36:20|0.0088285
16:36:21|0.0088352
16:36:22|0.0088351
16:36:23|0.0088333
16:36:24|0.0088285
16:36:25|0.0088352
16:36:26|0.0088306
16:36:27|0.008827
16:36:28|0.0088306
16:36:29|0.0088252
16:36:30|0.0088294
16:36:31|0.0088306
16:36:33|0.0088294
16:36:34|0.0088267
16:36:34|0.0088277
16:36:36|0.0088294
16:36:36|0.0088277
16:36:37|0.0088352
16:36:38|0.0088352
16:36:39|0.0088333
16:36:40|0.0088352
16:36:41|0.0088288
16:36:42|0.0088314
16:36:44|0.0088314
16:36:44|0.0088314
16:36:46|0.0088314
16:36:47|0.0088314
16:36:48|0.0088279
16:36:49|0.0088253
16:36:50|0.008827
16:36:51|0.0088286
16:36:52|0.0088253
16:36:53|0.0088253
16:36:54|0.0088253
16:36:56|0.0088245
16:36:56|0.0088258
16:36:58|0.0088258
16:36:58|0.0088268
16:36:59|0.0088254
16:37:01|0.0088253
16:37:01|0.0088245
16:37:03|0.0088246
16:37:04|0.0088228
16:37:05|0.0088228
16:37:06|0.0088173
16:37:07|0.0088246
16:37:08|0.0088245
16:37:10|0.0088267
16:37:10|0.0088166
16:37:11|0.008824
16:37:13|0.0088262
16:37:14|0.0088262
16:37:15|0.0088219
16:37:17|0.0088261
16:37:18|0.0088261
16:37:19|0.0088261
16:37:20|0.0088261
16:37:21|0.0088261
16:37:23|0.0088268
16:37:24|0.0088268
16:37:24|0.0088268
16:37:26|0.0088268
16:37:26|0.0088268
16:37:28|0.0088268
16:37:29|0.0088268
16:37:30|0.0088268
16:37:31|0.0088268
16:37:32|0.0088302
16:37:33|0.0088302
16:37:34|0.0088302
16:37:35|0.0088315
16:37:36|0.0088315
16:37:37|0.0088263
16:37:39|0.0088314
16:37:39|0.0088302
16:37:41|0.0088302
16:37:41|0.0088302
16:37:42|0.0088302
16:37:43|0.0088332
16:37:44|0.0088217
16:37:46|0.0088252
16:37:46|0.008827
16:37:47|0.0088325
16:37:48|0.0088325
16:37:50|0.0088303
16:37:50|0.0088325
16:37:51|0.0088325
16:37:53|0.0088302
16:37:54|0.0088289
16:37:55|0.0088289
16:37:55|0.0088289
16:37:57|0.0088196
16:37:58|0.0088196
16:37:59|0.0088208
16:37:59|0.0088208
16:38:00|0.0088208
16:38:02|0.0088208
16:38:03|0.0088244
16:38:04|0.0088253
16:38:05|0.0088253
16:38:06|0.0088253
16:38:08|0.0088209
16:38:09|0.0088235
16:38:09|0.0088257
16:38:11|0.0088271
16:38:12|0.0088279
16:38:14|0.0088288
16:38:15|0.0088279
16:38:16|0.0088271
16:38:16|0.0088289
16:38:17|0.0088271
16:38:18|0.0088196
16:38:20|0.0088163
16:38:21|0.0088147
16:38:21|0.0088147
16:38:22|0.0088147
16:38:23|0.0088169
16:38:25|0.0088138
16:38:25|0.0088172
16:38:27|0.0088172
16:38:27|0.0088172
16:38:29|0.0088125
16:38:29|0.0088125
16:38:31|0.0088125
16:38:32|0.008818
16:38:33|0.0088196
16:38:34|0.008825
16:38:35|0.008825
16:38:36|0.008825
16:38:37|0.008819
16:38:38|0.008819
16:38:39|0.0088235
16:38:40|0.0088235
16:38:40|0.0088235
16:38:42|0.008819
16:38:43|0.008819
16:38:44|0.008819
16:38:45|0.008819
16:38:46|0.008814
16:38:47|0.008814
16:38:48|0.008814
16:38:49|0.008814
16:38:50|0.008814
16:38:51|0.0088195
16:38:52|0.0088195
16:38:53|0.0088195
16:38:54|0.008827
16:38:55|0.008827
16:38:56|0.008814
16:38:57|0.008814
16:38:58|0.008814
16:38:59|0.008814
16:39:00|0.008814
16:39:01|0.008814
16:39:02|0.008814
16:39:03|0.0088125
16:39:04|0.0088125
16:39:05|0.0088125
16:39:06|0.008814
16:39:08|0.008814
16:39:08|0.0088137
16:39:09|0.0088137
16:39:10|0.008814
16:39:12|0.008814
16:39:14|0.008814
16:39:15|0.0088105
16:39:16|0.0088105
16:39:18|0.00881
16:39:18|0.0088139
16:39:20|0.008814
16:39:21|0.008814
16:39:22|0.008814
16:39:23|0.0088117
16:39:23|0.008814
16:39:25|0.008814
16:39:25|0.0088139
16:39:26|0.008814
16:39:27|0.008814
16:39:29|0.008814
16:39:30|0.008814
16:39:30|0.0088106
16:39:31|0.0088106
16:39:32|0.0088106
16:39:34|0.0088106
16:39:35|0.0088106
16:39:36|0.0088106
16:39:37|0.0088121
16:39:38|0.008814
16:39:39|0.008814
16:39:40|0.008814
16:39:41|0.008814
16:39:42|0.008814
16:39:43|0.008814
16:39:44|0.008814
16:39:45|0.008814
16:39:46|0.0088121
16:39:47|0.008814
16:39:48|0.008814
16:39:49|0.008818
16:39:50|0.008818
16:39:51|0.0088146
16:39:52|0.0088146
16:39:54|0.00882
16:39:54|0.00882
16:39:56|0.00882
16:39:57|0.00882
16:39:57|0.0088208
16:39:59|0.0088235
16:40:01|0.0088235
16:40:01|0.0088253
16:40:03|0.0088262
16:40:03|0.0088271
16:40:04|0.0088262
16:40:05|0.0088262
16:40:07|0.0088262
16:40:07|0.0088252
16:40:08|0.0088252
16:40:09|0.0088252
16:40:10|0.0088252
16:40:12|0.0088188
16:40:12|0.0088188
16:40:14|0.0088188
16:40:15|0.0088188
16:40:15|0.0088189
16:40:17|0.0088206
16:40:18|0.0088206
16:40:20|0.0088212
16:40:20|0.0088208
16:40:21|0.0088208
16:40:22|0.0088208
16:40:24|0.0088208
16:40:26|0.0088208
16:40:26|0.0088163
16:40:28|0.0088199
16:40:28|0.0088199
16:40:29|0.0088199
16:40:31|0.0088199
16:40:32|0.0088199
16:40:32|0.0088199
16:40:33|0.008819
16:40:35|0.0088166
16:40:35|0.0088166
16:40:36|0.0088166
16:40:37|0.0088166
16:40:38|0.0088166
16:40:40|0.0088166
16:40:40|0.0088166
16:40:42|0.008819
16:40:42|0.008819
16:40:43|0.008819
16:40:45|0.008819
16:40:45|0.008819
16:40:46|0.008819
16:40:47|0.0088199
16:40:48|0.0088199
16:40:50|0.0088199
16:40:50|0.0088199
16:40:51|0.0088199
16:40:52|0.0088199
16:40:53|0.0088199
16:40:54|0.0088199
16:40:55|0.0088199
16:40:56|0.0088153
16:40:58|0.0088118
16:40:58|0.0088118
16:40:59|0.0088152
16:41:00|0.0088179
16:41:02|0.00881
16:41:03|0.0088153
16:41:04|0.0088153
16:41:05|0.0088153
16:41:06|0.0088153
16:41:08|0.008814
16:41:09|0.008814
16:41:09|0.0088151
16:41:10|0.0088118
16:41:11|0.0088101
16:41:12|0.0088101
16:41:13|0.0088101
16:41:14|0.00881
16:41:16|0.0088092
16:41:17|0.0088094
16:41:17|0.0088089
16:41:19|0.0088095
16:41:20|0.0087997
16:41:22|0.0087999
16:41:23|0.0087999
16:41:23|0.0087953
16:41:25|0.0087934
16:41:26|0.0087934
16:41:27|0.0087934
16:41:28|0.0087934
16:41:28|0.00879
16:41:30|0.00879
16:41:31|0.00879
16:41:31|0.0087992
16:41:33|0.0088009
16:41:34|0.0088009
16:41:35|0.0088009
16:41:36|0.0087954
16:41:37|0.0087982
16:41:38|0.0087948
16:41:39|0.0087925
16:41:40|0.0087925
16:41:41|0.0087925
16:41:42|0.0087925
16:41:43|0.0087925
16:41:44|0.0087925
16:41:45|0.0087925
16:41:46|0.0087925
16:41:47|0.0088009
16:41:48|0.0088053
16:41:49|0.0087965
16:41:50|0.0087965
16:41:51|0.0088072
16:41:52|0.0088118
16:41:53|0.008805
16:41:54|0.0088077
16:41:55|0.0088077
16:41:56|0.0088077
16:41:57|0.0088018
16:41:58|0.0088018
16:41:59|0.0088018
16:42:00|0.0088018
16:42:01|0.0088018
16:42:02|0.0088018
16:42:03|0.0088018
16:42:05|0.0088009
16:42:05|0.0088009
16:42:06|0.0088009
16:42:07|0.0088009
16:42:08|0.0088009
16:42:10|0.0088009
16:42:10|0.0088009
16:42:11|0.0088009
16:42:12|0.0088009
16:42:14|0.008802
16:42:14|0.0088055
16:42:15|0.0088055
16:42:17|0.0088125
16:42:18|0.0088118
16:42:20|0.0088118
16:42:21|0.0088077
16:42:21|0.0088077
16:42:23|0.0088077
16:42:24|0.0088077
16:42:25|0.0088136
16:42:26|0.0088122
16:42:27|0.0088144
16:42:28|0.0088113
16:42:29|0.0088166
16:42:29|0.0088166
16:42:31|0.0088166
16:42:32|0.0088166
16:42:32|0.0088166
16:42:34|0.0088166
16:42:35|0.0088166
16:42:36|0.0088166
16:42:37|0.0088153
16:42:38|0.0088165
16:42:39|0.0088166
16:42:40|0.0088166
16:42:41|0.0088198
16:42:42|0.008816
16:42:43|0.008816
16:42:44|0.0088153
16:42:45|0.0088122
16:42:46|0.0088122
16:42:47|0.0088122
16:42:48|0.0088122
16:42:49|0.0088145
16:42:51|0.0088135
16:42:51|0.0088135
16:42:52|0.0088122
16:42:54|0.0088127
16:42:55|0.0088128
16:42:55|0.0088145
16:42:56|0.008819
16:42:57|0.008819
16:42:59|0.008819
16:42:59|0.008819
16:43:01|0.008819
16:43:01|0.0088166
16:43:02|0.0088165
16:43:03|0.0088148
16:43:04|0.0088148
16:43:05|0.0088148
16:43:07|0.0088148
16:43:07|0.0088077
16:43:08|0.0088077
16:43:09|0.0088036
16:43:11|0.0088036
16:43:12|0.0088015
16:43:13|0.0088017
16:43:13|0.0088017
16:43:14|0.0087982
16:43:15|0.0087982
16:43:16|0.0087982
16:43:17|0.0087955
16:43:19|0.0087955
16:43:20|0.0087925
16:43:21|0.0087925
16:43:22|0.0087925
16:43:23|0.0087925
16:43:25|0.0087925
16:43:26|0.0087925
16:43:27|0.0087925
16:43:28|0.0087869
16:43:29|0.0087869
16:43:30|0.0087851
16:43:31|0.0087911
16:43:32|0.0087911
16:43:33|0.0087911
16:43:34|0.0087911
16:43:35|0.0087911
16:43:36|0.0087981
16:43:37|0.0087981
16:43:38|0.0087981
16:43:39|0.0088019
16:43:41|0.0088028
16:43:42|0.0088028
16:43:42|0.0088028
16:43:44|0.0088028
16:43:45|0.0088028
16:43:46|0.0088028
16:43:47|0.0087968
16:43:48|0.0087968
16:43:49|0.0087968
16:43:49|0.0087925
16:43:51|0.0087992
16:43:52|0.0087932
16:43:52|0.0087932
16:43:54|0.0087932
16:43:55|0.0087932
16:43:56|0.0087932
16:43:57|0.0087937
16:43:58|0.0087982
16:43:59|0.0087982
16:44:00|0.0087982
16:44:01|0.008801
16:44:02|0.008801
16:44:03|0.0088028
16:44:04|0.0087976
16:44:05|0.008801
16:44:06|0.0088046
16:44:07|0.0088064
16:44:08|0.008808
16:44:09|0.008808
16:44:10|0.0088079
16:44:11|0.0088072
16:44:13|0.0088072
16:44:14|0.0088072
16:44:16|0.0088054
16:44:16|0.0088013
16:44:17|0.0088013
16:44:18|0.0088013
16:44:20|0.0088013
16:44:21|0.0088013
16:44:22|0.008799
16:44:23|0.008799
16:44:24|0.008799
16:44:25|0.008799
16:44:25|0.008799
16:44:27|0.0088031
16:44:28|0.0088031
16:44:28|0.0087994
16:44:29|0.0087994
16:44:31|0.0087994
16:44:33|0.0088002
16:44:34|0.0088002
16:44:34|0.0087968
16:44:35|0.0087968
16:44:36|0.0087968
16:44:37|0.0087968
16:44:38|0.0087968
16:44:39|0.0087968
16:44:41|0.0087968
16:44:41|0.0087968
16:44:42|0.0087968
16:44:43|0.0087968
16:44:44|0.0087968
16:44:46|0.0087968
16:44:47|0.008801
16:44:48|0.008801
16:44:49|0.008801
16:44:51|0.008801
16:44:51|0.0087991
16:44:52|0.0087991
16:44:54|0.0087991
16:44:55|0.0087991
16:44:55|0.0087996
16:44:56|0.0087996
16:44:57|0.0087977
16:44:58|0.0087977
16:44:59|0.0087977
16:45:00|0.008801
16:45:02|0.0087991
16:45:02|0.0087991
16:45:03|0.0087977
16:45:05|0.0087977
16:45:05|0.0087977
16:45:06|0.0088048
16:45:07|0.0088071
16:45:08|0.0088071
16:45:09|0.0088071
16:45:10|0.0088072
16:45:11|0.0088022
16:45:13|0.0088022
16:45:13|0.0088072
16:45:14|0.0088065
16:45:16|0.0088072
16:45:17|0.0088072
16:45:18|0.008817
16:45:19|0.008817
16:45:21|0.008817
16:45:21|0.008817
16:45:22|0.008817
16:45:24|0.008817
16:45:25|0.0088181
16:45:25|0.0088313
16:45:26|0.0088374
16:45:28|0.0088343
16:45:29|0.0088257
16:45:30|0.0088257
16:45:31|0.0088257
16:45:33|0.0088369
16:45:34|0.0088268
16:45:34|0.0088268
16:45:35|0.0088268
16:45:37|0.008841
16:45:38|0.0088404
16:45:39|0.0088404
16:45:40|0.0088404
16:45:41|0.0088404
16:45:41|0.0088404
16:45:43|0.0088343
16:45:44|0.0088343
16:45:45|0.0088352
16:45:46|0.0088352
16:45:46|0.0088352
16:45:49|0.0088347
16:45:49|0.0088347
16:45:50|0.0088347
16:45:51|0.0088347
16:45:52|0.0088347
16:45:54|0.0088423
16:45:55|0.0088433
16:45:57|0.0088467
16:45:57|0.0088467
16:45:58|0.0088467
16:45:59|0.0088467
16:46:01|0.0088385
16:46:01|0.008838
16:46:03|0.008838
16:46:04|0.0088456
16:46:05|0.0088428
16:46:06|0.008838
16:46:07|0.008836
16:46:08|0.008836
16:46:09|0.0088389
16:46:10|0.0088389
16:46:11|0.0088389
16:46:12|0.0088432
16:46:13|0.0088432
16:46:14|0.0088431
16:46:15|0.0088431
16:46:16|0.0088442
16:46:17|0.0088442
16:46:18|0.0088444
16:46:19|0.0088445
16:46:20|0.0088491
16:46:21|0.0088482
16:46:22|0.0088482
16:46:24|0.0088482
16:46:24|0.0088482
16:46:25|0.00885
16:46:27|0.00885
16:46:28|0.0088445
16:46:29|0.008853
16:46:30|0.0088554
16:46:31|0.00885
16:46:32|0.00885
16:46:33|0.0088541
16:46:34|0.0088453
16:46:36|0.0088653
16:46:37|0.0088618
16:46:37|0.0088618
16:46:38|0.0088618
16:46:40|0.008864
16:46:40|0.0088649
16:46:42|0.0088712
16:46:43|0.0088703
16:46:43|0.0088667
16:46:45|0.0088667
16:46:45|0.0088685
16:46:46|0.0088685
16:46:48|0.0088685
16:46:49|0.0088755
16:46:50|0.0088755
16:46:51|0.0088755
16:46:52|0.0088712
16:46:53|0.0088755
16:46:54|0.00888
16:46:55|0.0088799
16:46:56|0.0088799
16:46:57|0.0088799
16:46:58|0.0088799
16:47:00|0.0088827
16:47:01|0.0088827
16:47:02|0.0088796
16:47:03|0.0088769
16:47:03|0.0088769
16:47:05|0.0088792
16:47:06|0.0088792
16:47:08|0.0088787
16:47:08|0.0088787
16:47:09|0.0088895
16:47:11|0.0088895
16:47:12|0.0088774
16:47:12|0.0088774
16:47:14|0.0088774
16:47:14|0.0088775
16:47:15|0.0088775
16:47:16|0.0088775
16:47:17|0.0088821
16:47:18|0.0088821
16:47:19|0.0088885
16:47:20|0.0088885
16:47:22|0.0088873
16:47:23|0.0088909
16:47:24|0.0088909
16:47:26|0.008888
16:47:26|0.0088985
16:47:28|0.0088948
16:47:28|0.0088932
16:47:30|0.0088931
16:47:31|0.008888
16:47:32|0.0088883
16:47:32|0.0088883
16:47:34|0.0088852
16:47:35|0.0088852
16:47:36|0.0088865
16:47:37|0.0088865
16:47:38|0.0088865
16:47:39|0.0088876
16:47:40|0.0088876
16:47:42|0.0088876
16:47:43|0.008888
16:47:44|0.0088888
16:47:44|0.0088888
16:47:45|0.0088888
16:47:46|0.0088888
16:47:48|0.0088877
16:47:49|0.0088849
16:47:50|0.0088876
16:47:51|0.0088919
16:47:52|0.0088933
16:47:52|0.0089
16:47:54|0.0088883
16:47:54|0.0088883
16:47:56|0.0088883
16:47:57|0.0088929
16:47:58|0.0088917
16:47:59|0.0088928
16:48:00|0.0088974
16:48:01|0.0088909
16:48:02|0.0088935
16:48:03|0.0088929
16:48:04|0.0088929
16:48:05|0.0088921
16:48:06|0.008889
16:48:07|0.0088883
16:48:08|0.0088882
16:48:09|0.0088882
16:48:10|0.0088911
16:48:11|0.0088861
16:48:13|0.0088861
16:48:13|0.008892
16:48:14|0.0088892
16:48:15|0.0088801
16:48:16|0.0088801
16:48:18|0.0088807
16:48:18|0.0088807
16:48:19|0.0088892
16:48:21|0.0088892
16:48:22|0.008889
16:48:23|0.0088891
16:48:24|0.0088891
16:48:26|0.0088974
16:48:27|0.0089
16:48:27|0.0089
16:48:28|0.0089
16:48:29|0.0089002
16:48:30|0.0088982
16:48:32|0.0089009
16:48:33|0.008902
16:48:34|0.008902
16:48:35|0.008902
16:48:36|0.008902
16:48:37|0.008902
16:48:39|0.008902
16:48:40|0.0089
16:48:41|0.0089045
16:48:42|0.0089073
16:48:43|0.0089073
16:48:44|0.0089073
16:48:45|0.0089073
16:48:46|0.0089073
16:48:47|0.008911
16:48:48|0.008911
16:48:49|0.008912
16:48:50|0.008912
16:48:51|0.0089197
16:48:52|0.0089197
16:48:53|0.0089197
16:48:55|0.0089197
16:48:55|0.0089115
16:48:56|0.0089115
16:48:58|0.0089115
16:48:59|0.0089115
16:49:00|0.0089192
16:49:01|0.0089185
16:49:01|0.0089185
16:49:03|0.008916
16:49:05|0.0089158
16:49:06|0.008911
16:49:07|0.008911
16:49:08|0.008911
16:49:09|0.008911
16:49:09|0.0089192
16:49:10|0.0089192
16:49:11|0.0089186
16:49:12|0.0089135
16:49:13|0.0089141
16:49:14|0.0089149
16:49:16|0.0089141
16:49:17|0.0089224
16:49:18|0.0089224
16:49:19|0.0089135
16:49:20|0.0089195
16:49:21|0.0089209
16:49:22|0.0089208
16:49:23|0.0089249
16:49:25|0.008925
16:49:27|0.0089249
16:49:28|0.0089249
16:49:29|0.0089324
16:49:31|0.0089323
16:49:31|0.0089323
16:49:33|0.0089315
16:49:34|0.0089315
16:49:35|0.00893
16:49:36|0.0089237
16:49:37|0.0089156
16:49:37|0.0089156
16:49:38|0.0089222
16:49:39|0.0089309
16:49:41|0.00893
16:49:42|0.0089281
16:49:42|0.0089279
16:49:44|0.0089279
16:49:45|0.0089276
16:49:46|0.0089276
16:49:47|0.00893
16:49:47|0.00893
16:49:49|0.00893
16:49:50|0.0089315
16:49:51|0.0089315
16:49:52|0.0089315
16:49:53|0.0089315
16:49:54|0.0089316
16:49:55|0.0089344
16:49:56|0.0089344
16:49:57|0.00893
16:49:58|0.00893
16:49:59|0.00893
16:50:00|0.00893
16:50:01|0.0089419
16:50:02|0.0089419
16:50:03|0.0089463
16:50:04|0.0089417
16:50:05|0.008939
16:50:06|0.0089364
16:50:07|0.008934
16:50:08|0.008934
16:50:09|0.008934
16:50:10|0.00894
16:50:11|0.0089367
16:50:12|0.0089368
16:50:13|0.0089417
16:50:14|0.0089417
16:50:16|0.0089417
16:50:16|0.0089417
16:50:17|0.0089417
16:50:18|0.0089417
16:50:19|0.0089417
16:50:20|0.0089375
16:50:21|0.0089375
16:50:23|0.0089375
16:50:24|0.0089375
16:50:25|0.0089375
16:50:27|0.0089375
16:50:27|0.0089411
16:50:29|0.0089411
16:50:30|0.0089411
16:50:31|0.0089411
16:50:32|0.0089411
16:50:32|0.0089411
16:50:34|0.0089411
16:50:35|0.0089411
16:50:36|0.0089405
16:50:38|0.00894
16:50:38|0.00894
16:50:39|0.00894
16:50:40|0.00894
16:50:41|0.0089315
16:50:42|0.0089356
16:50:43|0.0089356
16:50:44|0.0089417
16:50:45|0.0089417
16:50:46|0.0089313
16:50:48|0.0089346
16:50:49|0.0089301
16:50:49|0.0089301
16:50:51|0.0089311
16:50:52|0.0089302
16:50:52|0.00893
16:50:53|0.0089281
16:50:55|0.0089281
16:50:56|0.00893
16:50:57|0.00893
16:50:57|0.00893
16:50:58|0.0089301
16:51:00|0.0089279
16:51:00|0.0089232
16:51:01|0.0089224
16:51:03|0.0089224
16:51:03|0.0089224
16:51:05|0.0089224
16:51:06|0.0089306
16:51:07|0.0089386
16:51:08|0.0089386
16:51:09|0.0089386
16:51:10|0.0089427
16:51:11|0.0089427
16:51:12|0.0089427
16:51:13|0.0089427
16:51:14|0.0089367
16:51:15|0.0089334
16:51:17|0.0089334
16:51:17|0.0089334
16:51:19|0.0089334
16:51:19|0.0089334
16:51:20|0.0089282
16:51:22|0.0089282
16:51:22|0.008933
16:51:24|0.0089367
16:51:25|0.0089443
16:51:27|0.0089443
16:51:28|0.0089335
16:51:29|0.0089437
16:51:29|0.0089411
16:51:30|0.0089443
16:51:32|0.008942
16:51:32|0.0089348
16:51:33|0.0089357
16:51:34|0.0089359
16:51:35|0.0089368
16:51:36|0.0089401
16:51:38|0.0089407
16:51:38|0.0089384
16:51:39|0.0089339
16:51:41|0.008933
16:51:42|0.0089356
16:51:43|0.0089356
16:51:44|0.0089334
16:51:45|0.0089356
16:51:45|0.0089356
16:51:47|0.0089356
16:51:47|0.0089375
16:51:48|0.0089375
16:51:49|0.0089375
16:51:50|0.0089356
16:51:52|0.0089273
16:51:53|0.0089273
16:51:54|0.0089273
16:51:55|0.0089273
16:51:56|0.0089273
16:51:57|0.0089273
16:51:58|0.008933
16:51:59|0.008933
16:52:00|0.008933
16:52:01|0.0089279
16:52:02|0.0089311
16:52:03|0.0089311
16:52:04|0.008933
16:52:05|0.008933
16:52:06|0.008933
16:52:08|0.0089329
16:52:08|0.008933
16:52:09|0.008933
16:52:11|0.0089318
16:52:12|0.0089318
16:52:12|0.0089318
16:52:14|0.0089318
16:52:15|0.0089333
16:52:16|0.0089333
16:52:17|0.00893
16:52:18|0.0089309
16:52:19|0.0089308
16:52:20|0.0089308
16:52:21|0.0089308
16:52:22|0.0089308
16:52:23|0.008932
16:52:24|0.0089318
16:52:25|0.00893
16:52:26|0.00893
16:52:28|0.0089208
16:52:29|0.0089208
16:52:30|0.0089208
16:52:31|0.0089208
16:52:33|0.0089201
16:52:34|0.0089201
16:52:35|0.0089208
16:52:36|0.0089208
16:52:37|0.0089208
16:52:38|0.0089208
16:52:39|0.00892
16:52:40|0.00892
16:52:40|0.008915
16:52:42|0.0089149
16:52:43|0.0089149
16:52:44|0.0089149
16:52:45|0.0089177
16:52:46|0.0089177
16:52:47|0.0089177
16:52:48|0.0089177
16:52:49|0.0089177
16:52:50|0.0089115
16:52:51|0.0089115
16:52:52|0.0089115
16:52:53|0.0089129
16:52:54|0.0089141
16:52:55|0.0089179
16:52:56|0.0089119
16:52:57|0.0089168
16:52:58|0.0089168
16:52:59|0.0089156
16:53:00|0.0089156
16:53:01|0.0089131
16:53:02|0.0089131
16:53:03|0.0089131
16:53:04|0.0089131
16:53:05|0.0089131
16:53:06|0.0089131
16:53:07|0.0089131
16:53:08|0.008914
16:53:09|0.0089168
16:53:10|0.0089168
16:53:12|0.0089168
16:53:12|0.0089166
16:53:13|0.0089168
16:53:14|0.0089168
16:53:15|0.0089143
16:53:16|0.0089143
16:53:18|0.0089143
16:53:18|0.0089131
16:53:19|0.0089131
16:53:21|0.0089131
16:53:21|0.0089131
16:53:22|0.0089139
16:53:23|0.0089139
16:53:24|0.0089143
16:53:25|0.0089144
16:53:26|0.0089144
16:53:28|0.0089144
16:53:29|0.0089144
16:53:31|0.0089144
16:53:31|0.0089144
16:53:33|0.0089147
16:53:34|0.0089147
16:53:34|0.0089147
16:53:35|0.0089147
16:53:37|0.0089158
16:53:38|0.0089166
16:53:39|0.0089177
16:53:39|0.0089177
16:53:42|0.0089177
16:53:43|0.0089177
16:53:44|0.0089177
16:53:45|0.0089148
16:53:45|0.0089133
16:53:47|0.0089131
16:53:47|0.008914
16:53:49|0.008914
16:53:49|0.008914
16:53:50|0.008914
16:53:52|0.0089144
16:53:53|0.0089131
16:53:54|0.0089148
16:53:55|0.0089148
16:53:56|0.0089132
16:53:57|0.0089144
16:53:58|0.0089144
16:53:59|0.0089149
16:54:00|0.008915
16:54:01|0.008915
16:54:02|0.0089144
16:54:03|0.008914
16:54:04|0.008914
16:54:05|0.0089132
16:54:06|0.0089141
16:54:07|0.0089144
16:54:08|0.0089144
16:54:09|0.0089144
16:54:10|0.0089168
16:54:11|0.0089168
16:54:12|0.0089168
16:54:13|0.0089168
16:54:14|0.00892
16:54:15|0.00892
16:54:16|0.00892
16:54:17|0.00892
16:54:18|0.00892
16:54:19|0.00892
16:54:20|0.00892
16:54:21|0.00892
16:54:22|0.00892
16:54:23|0.008925
16:54:25|0.008925
16:54:25|0.008925
16:54:27|0.008925
16:54:28|0.008925
16:54:29|0.0089298
16:54:29|0.00893
16:54:31|0.0089285
16:54:32|0.0089285
16:54:33|0.0089285
16:54:34|0.0089285
16:54:35|0.0089285
16:54:36|0.0089285
16:54:37|0.0089285
16:54:38|0.0089285
16:54:39|0.0089268
16:54:40|0.0089275
16:54:41|0.0089275
16:54:43|0.0089317
16:54:44|0.0089375
16:54:45|0.0089375
16:54:45|0.0089366
16:54:47|0.008942
16:54:48|0.008942
16:54:49|0.008942
16:54:49|0.008942
16:54:50|0.008942
16:54:51|0.008942
16:54:53|0.008942
16:54:54|0.008942
16:54:55|0.0089425
16:54:55|0.0089425
16:54:56|0.0089425
16:54:58|0.0089434
16:54:59|0.0089434
16:54:59|0.0089462
16:55:01|0.008942
16:55:01|0.0089418
16:55:03|0.0089418
16:55:04|0.0089418
16:55:05|0.00894
16:55:06|0.00894
16:55:07|0.00894
16:55:07|0.0089375
16:55:10|0.0089329
16:55:11|0.0089437
16:55:12|0.0089437
16:55:13|0.0089437
16:55:14|0.0089437
16:55:15|0.0089436
16:55:16|0.0089436
16:55:17|0.0089434
16:55:18|0.0089434
16:55:19|0.0089427
16:55:20|0.0089426
16:55:21|0.0089426
16:55:22|0.0089426
16:55:23|0.0089418
16:55:24|0.0089419
16:55:25|0.0089419
16:55:27|0.0089419
16:55:28|0.0089419
16:55:29|0.0089437
16:55:31|0.00895
16:55:32|0.00895
16:55:33|0.0089567
16:55:34|0.0089562
16:55:35|0.0089468
16:55:35|0.0089465
16:55:37|0.008953
16:55:38|0.0089539
16:55:38|0.0089424
16:55:40|0.0089424
16:55:41|0.0089424
16:55:42|0.0089453
16:55:42|0.0089444
16:55:44|0.0089424
16:55:45|0.0089424
16:55:46|0.0089462
16:55:47|0.0089459
16:55:48|0.0089521
16:55:49|0.0089557
16:55:50|0.0089557
16:55:51|0.0089563
16:55:52|0.0089562
16:55:54|0.0089525
16:55:54|0.0089525
16:55:55|0.0089525
16:55:56|0.0089546
16:55:58|0.0089567
16:55:58|0.0089637
16:56:00|0.0089628
16:56:01|0.0089567
16:56:01|0.0089567
16:56:03|0.0089611
16:56:03|0.0089611
16:56:05|0.0089629
16:56:06|0.0089636
16:56:07|0.0089636
16:56:07|0.0089611
16:56:08|0.0089611
16:56:10|0.0089611
16:56:11|0.0089611
16:56:12|0.0089611
16:56:13|0.0089611
16:56:14|0.0089567
16:56:15|0.0089567
16:56:16|0.0089557
16:56:17|0.0089555
16:56:18|0.00895
16:56:19|0.0089501
16:56:20|0.0089507
16:56:21|0.00895
16:56:22|0.0089501
16:56:23|0.0089548
16:56:24|0.0089534
16:56:25|0.0089553
16:56:26|0.0089516
16:56:27|0.0089516
16:56:28|0.0089593
16:56:29|0.0089544
16:56:31|0.0089544
16:56:32|0.0089544
16:56:33|0.0089572
16:56:34|0.0089641
16:56:36|0.008969
16:56:36|0.008969
16:56:37|0.008969
16:56:39|0.008984
16:56:39|0.0089757
16:56:40|0.0089752
16:56:41|0.008975
16:56:43|0.0089752
16:56:44|0.0089854
16:56:45|0.0089881
16:56:45|0.0089881
16:56:47|0.0089925
16:56:47|0.0089944
16:56:48|0.0089944
16:56:49|0.0089935
16:56:51|0.0089935
16:56:51|0.0089942
16:56:53|0.0089942
16:56:54|0.008996
16:56:55|0.008996
16:56:56|0.008996
16:56:57|0.0089971
16:56:58|0.0089971
16:56:59|0.0089971
16:57:00|0.0089971
16:57:01|0.0089971
16:57:02|0.0089971
16:57:04|0.0089966
16:57:04|0.0089988
16:57:06|0.0089988
16:57:06|0.0089988
16:57:07|0.0089988
16:57:08|0.0089988
16:57:10|0.0089999
16:57:11|0.0090126
16:57:12|0.0090117
16:57:12|0.0090117
16:57:14|0.0090149
16:57:14|0.0090113
16:57:15|0.0090065
16:57:17|0.0090065
16:57:18|0.0090065
16:57:19|0.0090117
16:57:20|0.0090144
16:57:20|0.0090144
16:57:21|0.0090144
16:57:23|0.0090149
16:57:24|0.00902
16:57:25|0.00902
16:57:26|0.0090317
16:57:26|0.009025
16:57:28|0.0090216
16:57:29|0.0090252
16:57:31|0.0090234
16:57:32|0.0090234
16:57:33|0.0090234
16:57:34|0.0090231
16:57:36|0.0090224
16:57:37|0.0090206
16:57:38|0.0090198
16:57:38|0.0090198
16:57:39|0.0090198
16:57:41|0.0090234
16:57:42|0.0090065
16:57:42|0.0090197
16:57:44|0.0090198
16:57:45|0.0090198
16:57:46|0.0090175
16:57:46|0.0090065
16:57:48|0.0090037
16:57:48|0.0090037
16:57:50|0.0090037
16:57:51|0.008996
16:57:52|0.0089939
16:57:52|0.0089959
16:57:53|0.0089953
16:57:54|0.0089903
16:57:56|0.0089861
16:57:56|0.0089738
16:57:58|0.0089738
16:57:59|0.0089808
16:58:00|0.0089705
16:58:01|0.0089727
16:58:02|0.0089727
16:58:03|0.0089685
16:58:04|0.0089614
16:58:05|0.00895
16:58:06|0.0089688
16:58:07|0.008968
16:58:08|0.008968
16:58:09|0.0089689
16:58:10|0.008973
16:58:11|0.0089609
16:58:12|0.0089609
16:58:13|0.0089609
16:58:14|0.0089609
16:58:15|0.0089724
16:58:16|0.0089724
16:58:17|0.0089724
16:58:18|0.0089782
16:58:19|0.0089782
16:58:20|0.0089782
16:58:21|0.0089767
16:58:23|0.0089767
16:58:24|0.0089878
16:58:24|0.0089878
16:58:25|0.0089878
16:58:27|0.0089878
16:58:27|0.0089885
16:58:29|0.0089805
16:58:29|0.0089851
16:58:31|0.0089865
16:58:31|0.0089878
16:58:33|0.0089878
16:58:33|0.0089874
16:58:34|0.0089875
16:58:36|0.0089875
16:58:38|0.0089755
16:58:38|0.0089801
16:58:40|0.0089777
16:58:40|0.0089777
16:58:41|0.0089776
16:58:42|0.0089775
16:58:44|0.0089775
16:58:45|0.0089775
16:58:46|0.0089782
16:58:47|0.0089782
16:58:48|0.0089782
16:58:49|0.0089782
16:58:50|0.0089782
16:58:51|0.0089782
16:58:52|0.0089782
16:58:53|0.0089811
16:58:54|0.0089811
16:58:56|0.0089829
16:58:57|0.0089872
16:58:58|0.0089873
16:58:59|0.0089855
16:59:00|0.0089873
16:59:01|0.0089873
16:59:01|0.0089782
16:59:03|0.0089782
16:59:04|0.0089766
16:59:04|0.0089758
16:59:06|0.0089758
16:59:07|0.0089758
16:59:07|0.0089794
16:59:09|0.0089794
16:59:10|0.0089772
16:59:11|0.008973
16:59:12|0.0089767
16:59:13|0.0089848
16:59:14|0.0089856
16:59:15|0.0089852
16:59:16|0.0089845
16:59:17|0.0089765
16:59:18|0.008976
16:59:19|0.0089685
16:59:20|0.0089609
16:59:21|0.008967
16:59:22|0.008967
16:59:23|0.008965
16:59:24|0.008965
16:59:25|0.0089694
16:59:26|0.0089694
16:59:27|0.008964
16:59:28|0.008964
16:59:29|0.008964
16:59:30|0.0089638
16:59:31|0.0089638
16:59:32|0.008965
16:59:34|0.008965
16:59:36|0.008974
16:59:36|0.0089707
16:59:38|0.0089731
16:59:39|0.0089749
16:59:40|0.0089749
16:59:41|0.0089878
16:59:42|0.0089749
16:59:42|0.0089749
16:59:43|0.0089749
16:59:45|0.0089758
16:59:46|0.0089758
16:59:47|0.0089764
16:59:47|0.0089764
16:59:49|0.0089819
16:59:50|0.0089821
16:59:51|0.0089821
16:59:52|0.0089823
16:59:53|0.0089823
16:59:54|0.0089818
16:59:55|0.0089818
16:59:56|0.0089757
16:59:57|0.0089757
16:59:58|0.0089749
16:59:59|0.0089749
17:00:00|0.0089749
17:00:01|0.0089749
17:00:02|0.0089749
17:00:03|0.0089749
17:00:04|0.0089729
17:00:05|0.0089666
17:00:06|0.0089666
17:00:07|0.0089657
17:00:08|0.008964
17:00:09|0.008964
17:00:10|0.0089585
17:00:11|0.0089585
17:00:12|0.0089585
17:00:13|0.0089585
17:00:14|0.008964
17:00:15|0.0089609
17:00:16|0.008964
17:00:17|0.0089709
17:00:18|0.0089703
17:00:19|0.0089702
17:00:20|0.008965
17:00:21|0.008965
17:00:22|0.0089653
17:00:24|0.008965
17:00:24|0.0089695
17:00:25|0.0089753
17:00:26|0.0089753
17:00:27|0.0089753
17:00:28|0.0089753
17:00:29|0.0089724
17:00:30|0.0089724
17:00:32|0.0089724
17:00:32|0.0089724
17:00:35|0.0089757
17:00:36|0.0089757
17:00:38|0.0089757
17:00:38|0.0089757
17:00:39|0.0089757
17:00:41|0.0089757
17:00:42|0.0089724
17:00:43|0.0089702
17:00:44|0.008965
17:00:45|0.008965
17:00:45|0.0089701
17:00:47|0.0089701
17:00:48|0.0089701
17:00:49|0.0089724
17:00:50|0.0089724
17:00:51|0.0089724
17:00:51|0.0089724
17:00:53|0.0089724
17:00:53|0.0089724
17:00:55|0.0089724
17:00:56|0.0089723
17:00:57|0.0089723
17:00:58|0.0089724
17:00:59|0.0089701
17:01:00|0.0089701
17:01:01|0.0089701
17:01:02|0.0089701
17:01:03|0.0089701
17:01:04|0.0089701
17:01:05|0.0089694
17:01:06|0.008975
17:01:07|0.0089747
17:01:08|0.0089655
17:01:09|0.0089655
17:01:10|0.0089655
17:01:11|0.0089655
17:01:12|0.0089655
17:01:13|0.0089611
17:01:14|0.008962
17:01:15|0.0089655
17:01:16|0.00897
17:01:17|0.00897
17:01:18|0.00897
17:01:20|0.00897
17:01:20|0.00897
17:01:21|0.00897
17:01:23|0.00897
17:01:24|0.00897
17:01:25|0.00897
17:01:26|0.0089664
17:01:28|0.0089664
17:01:28|0.0089664
17:01:29|0.00896
17:01:30|0.00896
17:01:32|0.0089585
17:01:33|0.0089585
17:01:34|0.0089585
17:01:35|0.0089585
17:01:36|0.0089585
17:01:38|0.0089585
17:01:38|0.0089586
17:01:40|0.0089586
17:01:41|0.0089585
17:01:42|0.0089585
17:01:42|0.0089585
17:01:44|0.0089584
17:01:45|0.0089584
17:01:46|0.0089584
17:01:47|0.0089586
17:01:47|0.0089586
17:01:49|0.0089594
17:01:50|0.0089594
17:01:51|0.0089594
17:01:52|0.0089594
17:01:53|0.0089594
17:01:54|0.0089594
17:01:55|0.0089594
17:01:56|0.0089512
17:01:57|0.00895
17:01:58|0.0089463
17:01:59|0.0089463
17:02:00|0.0089463
17:02:01|0.008942
17:02:02|0.00894
17:02:03|0.0089369
17:02:04|0.0089353
17:02:05|0.0089353
17:02:06|0.008935
17:02:07|0.008935
17:02:08|0.008935
17:02:09|0.0089251
17:02:11|0.0089251
17:02:11|0.0089332
17:02:12|0.0089297
17:02:13|0.0089297
17:02:15|0.0089268
17:02:15|0.0089295
17:02:17|0.0089144
17:02:17|0.0089144
17:02:19|0.0089144
17:02:20|0.0089195
17:02:21|0.0089153
17:02:22|0.0089153
17:02:23|0.0089144
17:02:24|0.0089144
17:02:25|0.008913
17:02:26|0.008913
17:02:27|0.008913
17:02:28|0.0089116
17:02:29|0.0089116
17:02:30|0.0089143
17:02:31|0.0089143
17:02:32|0.0089143
17:02:33|0.0089143
17:02:34|0.0089153
17:02:36|0.0089207
17:02:37|0.0089245
17:02:38|0.0089238
17:02:39|0.0089238
17:02:40|0.0089291
17:02:41|0.0089291
17:02:42|0.0089232
17:02:43|0.0089238
17:02:44|0.0089212
17:02:46|0.0089212
17:02:47|0.0089168
17:02:48|0.0089145
17:02:49|0.0089145
17:02:51|0.0089145
17:02:52|0.0089145
17:02:52|0.0089145
17:02:53|0.0089145
17:02:54|0.0089169
17:02:56|0.0089169
17:02:56|0.0089173
17:02:57|0.0089179
17:02:58|0.0089229
17:02:59|0.0089229
17:03:00|0.0089188
17:03:01|0.0089188
17:03:02|0.0089188
17:03:04|0.0089188
17:03:05|0.0089188
17:03:06|0.0089203
17:03:06|0.0089203
17:03:07|0.0089238
17:03:08|0.008925
17:03:09|0.008925
17:03:10|0.008925
17:03:11|0.008925
17:03:12|0.0089207
17:03:13|0.0089207
17:03:14|0.0089303
17:03:15|0.0089303
17:03:16|0.0089329
17:03:18|0.0089329
17:03:18|0.0089329
17:03:19|0.0089329
17:03:21|0.0089329
17:03:21|0.008919
17:03:23|0.008919
17:03:24|0.008919
17:03:24|0.0089256
17:03:25|0.0089224
17:03:26|0.0089256
17:03:27|0.0089291
17:03:28|0.0089299
17:03:30|0.0089299
17:03:30|0.00893
17:03:31|0.00893
17:03:32|0.0089328
17:03:34|0.0089328
17:03:35|0.0089327
17:03:35|0.0089327
17:03:37|0.00893
17:03:39|0.00893
17:03:39|0.00893
17:03:41|0.00893
17:03:42|0.0089354
17:03:43|0.0089354
17:03:45|0.0089368
17:03:46|0.0089363
17:03:47|0.0089327
17:03:48|0.0089327
17:03:49|0.0089327
17:03:50|0.0089327
17:03:51|0.0089327
17:03:52|0.0089326
17:03:53|0.0089326
17:03:54|0.008933
17:03:55|0.008933
17:03:56|0.008933
17:03:57|0.008933
17:03:58|0.0089326
17:03:59|0.0089326
17:04:00|0.0089327
17:04:01|0.0089327
17:04:02|0.0089327
17:04:03|0.0089327
17:04:04|0.0089327
17:04:05|0.0089327
17:04:06|0.0089327
17:04:07|0.00893
17:04:08|0.0089327
17:04:09|0.0089327
17:04:10|0.0089327
17:04:11|0.0089327
17:04:12|0.0089327
17:04:13|0.0089327
17:04:14|0.0089327
17:04:15|0.0089327
17:04:16|0.0089326
17:04:17|0.0089326
17:04:19|0.0089326
17:04:20|0.0089327
17:04:20|0.0089323
17:04:21|0.0089323
17:04:22|0.0089323
17:04:23|0.00893
17:04:24|0.0089317
17:04:26|0.0089317
17:04:27|0.0089317
17:04:27|0.0089317
17:04:28|0.0089301
17:04:29|0.0089301
17:04:30|0.00893
17:04:31|0.00893
17:04:32|0.00893
17:04:33|0.00893
17:04:34|0.0089301
17:04:35|0.0089301
17:04:37|0.00893
17:04:37|0.0089293
17:04:40|0.0089293
17:04:40|0.0089293
17:04:42|0.0089301
17:04:43|0.0089301
17:04:43|0.0089301
17:04:45|0.0089301
17:04:46|0.0089301
17:04:47|0.0089301
17:04:48|0.0089293
17:04:49|0.0089293
17:04:50|0.0089293
17:04:51|0.0089293
17:04:52|0.00893
17:04:53|0.00893
17:04:54|0.00893
17:04:56|0.00893
17:04:56|0.00893
17:04:57|0.00893
17:04:58|0.00893
17:04:59|0.00893
17:05:00|0.0089274
17:05:01|0.0089274
17:05:02|0.0089274
17:05:04|0.0089301
17:05:04|0.00893
17:05:05|0.00893
17:05:06|0.00893
17:05:07|0.00893
17:05:09|0.0089275
17:05:10|0.0089275
17:05:11|0.0089296
17:05:12|0.00893
17:05:13|0.00893
17:05:14|0.00893
17:05:15|0.00893
17:05:16|0.0089274
17:05:17|0.0089274
17:05:18|0.00893
17:05:19|0.00893
17:05:21|0.00893
17:05:21|0.00893
17:05:22|0.00893
17:05:23|0.00893
17:05:24|0.00893
17:05:25|0.00893
17:05:26|0.0089301
17:05:27|0.0089275
17:05:28|0.0089275
17:05:29|0.0089275
17:05:30|0.0089275
17:05:31|0.0089275
17:05:33|0.0089275
17:05:33|0.0089275
17:05:34|0.0089301
17:05:35|0.0089301
17:05:36|0.0089301
17:05:37|0.0089301
17:05:38|0.00893
17:05:40|0.0089275
17:05:41|0.0089275
17:05:42|0.0089275
17:05:44|0.0089275
17:05:44|0.0089275
17:05:45|0.0089301
17:05:46|0.0089301
17:05:47|0.00893
17:05:48|0.00893
17:05:49|0.00893
17:05:50|0.00893
17:05:51|0.00893
17:05:52|0.00893
17:05:53|0.0089247
17:05:55|0.0089212
17:05:56|0.0089212
17:05:56|0.0089168
17:05:58|0.0089144
17:05:58|0.0089121
17:05:59|0.008912
17:06:01|0.0089115
17:06:01|0.0089115
17:06:03|0.0089112
17:06:03|0.0089112
17:06:04|0.0089112
17:06:05|0.0089094
17:06:07|0.0089113
17:06:08|0.008912
17:06:08|0.0089157
17:06:09|0.0089158
17:06:10|0.008912
17:06:12|0.0089085
17:06:12|0.0089084
17:06:13|0.0089059
17:06:15|0.0089007
17:06:16|0.0089007
17:06:17|0.0089007
17:06:17|0.0089059
17:06:19|0.0089059
17:06:19|0.0089065
17:06:20|0.0089065
17:06:21|0.0089085
17:06:22|0.0089085
17:06:24|0.0089059
17:06:25|0.0089
17:06:25|0.0089007
17:06:26|0.0089122
17:06:28|0.0089158
17:06:29|0.0089076
17:06:29|0.0089076
17:06:31|0.0089119
17:06:32|0.0089119
17:06:32|0.0089048
17:06:33|0.0089269
17:06:35|0.0089269
17:06:36|0.0089233
17:06:37|0.0089235
17:06:38|0.0089235
17:06:39|0.0089235
17:06:40|0.0089235
17:06:41|0.0089235
17:06:42|0.0089197
17:06:43|0.0089188
17:06:44|0.0089179
17:06:45|0.0089179
17:06:46|0.0089179
17:06:47|0.0089179
17:06:48|0.0089179
17:06:49|0.0089183
17:06:50|0.0089183
17:06:52|0.0089183
17:06:52|0.0089183
17:06:53|0.0089183
17:06:54|0.00891
17:06:55|0.00891
17:06:56|0.0089133
17:06:57|0.0089133
17:06:59|0.0089133
17:06:59|0.0088849
17:07:00|0.0088849
17:07:02|0.0088815
17:07:03|0.0088815
17:07:03|0.0088815
17:07:05|0.008884
17:07:05|0.0088801
17:07:07|0.0088893
17:07:08|0.0088893
17:07:08|0.0088901
17:07:10|0.0088901
17:07:11|0.0088901
17:07:11|0.0088889
17:07:12|0.0088889
17:07:13|0.0088889
17:07:15|0.0088955
17:07:15|0.0088955
17:07:17|0.0088955
17:07:18|0.0088955
17:07:18|0.0088955
17:07:20|0.0088955
17:07:20|0.0088955
17:07:21|0.0088955
17:07:22|0.0088856
17:07:24|0.0088944
17:07:24|0.0088938
17:07:26|0.0088961
17:07:27|0.0088963
17:07:27|0.0088963
17:07:29|0.0088963
17:07:29|0.0088944
17:07:31|0.0088929
17:07:31|0.0088928
17:07:33|0.008891
17:07:33|0.0088904
17:07:35|0.0088904
17:07:35|0.0088928
17:07:37|0.0088928
17:07:37|0.0088938
17:07:38|0.0088901
17:07:40|0.0088963
17:07:40|0.0088992
17:07:42|0.0088992
17:07:44|0.0088992
17:07:44|0.0088992
17:07:46|0.0088992
17:07:46|0.0088992
17:07:48|0.0088955
17:07:48|0.0088955
17:07:49|0.0088955
17:07:50|0.0088955
17:07:51|0.0088901
17:07:52|0.0088856
17:07:54|0.0088856
17:07:54|0.0088856
17:07:55|0.0088856
17:07:56|0.0088938
17:07:58|0.0088992
17:07:58|0.008897
17:08:00|0.008897
17:08:01|0.008897
17:08:02|0.008897
17:08:02|0.0088982
17:08:03|0.0088872
17:08:04|0.0088854
17:08:05|0.0088854
17:08:07|0.0088857
17:08:07|0.0088857
17:08:08|0.0088857
17:08:09|0.0088856
17:08:11|0.00888
17:08:11|0.00888
17:08:12|0.0088828
17:08:13|0.0088828
17:08:14|0.0088828
17:08:16|0.0088828
17:08:17|0.0088828
17:08:19|0.00888
17:08:20|0.00888
17:08:20|0.008882
17:08:21|0.0088735
17:08:23|0.0088735
17:08:23|0.0088749
17:08:25|0.0088749
17:08:25|0.0088738
17:08:26|0.0088738
17:08:28|0.00887
17:08:28|0.00887
17:08:29|0.00887
17:08:30|0.0088693
17:08:31|0.0088668
17:08:33|0.0088675
17:08:33|0.0088674
17:08:34|0.00887
17:08:35|0.00887
17:08:37|0.0088501
17:08:37|0.0088453
17:08:38|0.0088453
17:08:39|0.0088453
17:08:40|0.00885
17:08:41|0.0088527
17:08:44|0.0088527
17:08:44|0.0088653
17:08:45|0.0088527
17:08:46|0.0088569
17:08:47|0.0088569
17:08:48|0.0088569
17:08:49|0.0088543
17:08:50|0.008858
17:08:52|0.0088584
17:08:52|0.0088583
17:08:54|0.008857
17:08:55|0.0088658
17:08:56|0.0088658
17:08:57|0.0088658
17:08:58|0.0088584
17:09:00|0.0088604
17:09:01|0.0088604
17:09:01|0.0088601
17:09:03|0.0088601
17:09:03|0.0088583
17:09:04|0.0088516
17:09:06|0.00885
17:09:06|0.0088546
17:09:08|0.0088562
17:09:08|0.0088562
17:09:09|0.0088562
17:09:11|0.0088562
17:09:11|0.0088562
17:09:12|0.0088562
17:09:13|0.0088562
17:09:15|0.0088564
17:09:16|0.0088648
17:09:16|0.0088658
17:09:18|0.0088679
17:09:19|0.0088679
17:09:20|0.0088698
17:09:20|0.0088698
17:09:22|0.0088698
17:09:23|0.0088698
17:09:24|0.0088629
17:09:25|0.0088629
17:09:25|0.0088697
17:09:26|0.0088698
17:09:28|0.0088666
17:09:28|0.0088666
17:09:30|0.0088631
17:09:30|0.0088631
17:09:32|0.0088629
17:09:32|0.0088629
17:09:33|0.008864
17:09:34|0.008863
17:09:35|0.008863
17:09:37|0.0088565
17:09:38|0.0088608
17:09:38|0.0088608
17:09:40|0.0088608
17:09:41|0.0088608
17:09:42|0.0088608
17:09:44|0.0088638
17:09:45|0.0088608
17:09:46|0.0088608
17:09:48|0.0088608
17:09:48|0.0088608
17:09:50|0.0088665
17:09:50|0.0088653
17:09:52|0.0088653
17:09:53|0.0088661
17:09:54|0.0088626
17:09:55|0.0088666
17:09:56|0.0088666
17:09:57|0.00887
17:09:58|0.00887
17:09:59|0.0088669
17:10:00|0.00887
17:10:01|0.00887
17:10:02|0.00887
17:10:03|0.0088638
17:10:04|0.0088661
17:10:05|0.0088661
17:10:06|0.0088666
17:10:07|0.0088675
17:10:08|0.0088669
17:10:09|0.0088608
17:10:10|0.0088608
17:10:11|0.0088629
17:10:12|0.0088621
17:10:13|0.0088585
17:10:14|0.0088585
17:10:15|0.0088585
17:10:16|0.0088585
17:10:17|0.0088591
17:10:18|0.0088591
17:10:19|0.0088699
17:10:20|0.0088693
17:10:22|0.0088693
17:10:22|0.0088693
17:10:24|0.0088693
17:10:25|0.0088699
17:10:25|0.0088699
17:10:26|0.0088699
17:10:28|0.0088699
17:10:28|0.0088699
17:10:30|0.0088656
17:10:31|0.0088697
17:10:32|0.0088697
17:10:33|0.0088697
17:10:34|0.0088697
17:10:35|0.0088693
17:10:36|0.0088677
17:10:37|0.0088693
17:10:38|0.0088693
17:10:38|0.0088746
17:10:40|0.0088746
17:10:41|0.0088746
17:10:41|0.0088765
17:10:42|0.0088765
17:10:44|0.0088755
17:10:46|0.0088721
17:10:47|0.0088721
17:10:47|0.0088721
17:10:48|0.008879
17:10:49|0.00888
17:10:50|0.0088831
17:10:51|0.0088803
17:10:53|0.008882
17:10:53|0.008882
17:10:54|0.008882
17:10:56|0.008882
17:10:57|0.008882
17:10:58|0.0088782
17:10:59|0.0088774
17:10:59|0.0088721
17:11:01|0.0088721
17:11:01|0.0088691
17:11:02|0.0088691
17:11:04|0.0088691
17:11:06|0.0088691
17:11:06|0.0088691
17:11:08|0.0088691
17:11:08|0.0088734
17:11:09|0.0088734
17:11:11|0.0088818
17:11:11|0.00888
17:11:12|0.0088813
17:11:13|0.0088807
17:11:14|0.0088807
17:11:15|0.008882
17:11:16|0.008882
17:11:18|0.008882
17:11:18|0.0088738
17:11:19|0.0088812
17:11:20|0.0088837
17:11:21|0.0088855
17:11:22|0.0089005
17:11:23|0.0089037
17:11:24|0.0089037
17:11:25|0.0089037
17:11:26|0.0089037
17:11:28|0.0089005
17:11:29|0.0089037
17:11:30|0.0089037
17:11:30|0.0089064
17:11:32|0.0089163
17:11:33|0.0089199
17:11:33|0.0089199
17:11:35|0.0089181
17:11:36|0.0089181
17:11:37|0.0089064
17:11:38|0.0089064
17:11:38|0.0089127
17:11:40|0.0089127
17:11:41|0.0089127
17:11:41|0.0089118
17:11:43|0.0089118
17:11:44|0.0089135
17:11:44|0.0089135
17:11:46|0.0089133
17:11:46|0.0089133
17:11:48|0.0089035
17:11:49|0.0089035
17:11:51|0.0089035
17:11:51|0.0089035
17:11:52|0.0089035
17:11:53|0.0089005
17:11:54|0.0089005
17:11:56|0.0089005
17:11:56|0.0089005
17:11:57|0.0089005
17:11:58|0.0089005
17:11:59|0.0089005
17:12:01|0.0089005
17:12:02|0.0089005
17:12:03|0.0089005
17:12:03|0.0089005
17:12:04|0.0089005
17:12:05|0.0089005
17:12:06|0.0089005
17:12:07|0.0089136
17:12:08|0.0089101
17:12:09|0.0089154
17:12:10|0.0089154
17:12:11|0.0089057
17:12:13|0.0089057
17:12:13|0.0089057
17:12:15|0.0089057
17:12:16|0.0089057
17:12:16|0.0089057
17:12:18|0.0089057
17:12:18|0.0089057
17:12:20|0.0089057
17:12:21|0.0089057
17:12:22|0.0089057
17:12:22|0.0089136
17:12:24|0.0089136
17:12:25|0.0089136
17:12:26|0.0089136
17:12:27|0.0089136
17:12:28|0.0089081
17:12:28|0.0089163
17:12:30|0.0089163
17:12:30|0.0089163
17:12:31|0.0089163
17:12:33|0.0089109
17:12:34|0.0089024
17:12:35|0.0088959
17:12:36|0.0088969
17:12:37|0.0089078
17:12:38|0.0089078
17:12:39|0.0089078
17:12:40|0.0089078
17:12:41|0.0088964
17:12:42|0.0088964
17:12:43|0.0088965
17:12:44|0.0088965
17:12:47|0.0088965
17:12:48|0.0088983
17:12:50|0.0089026
17:12:51|0.0089004
17:12:51|0.008899
17:12:53|0.0088997
17:12:53|0.0088997
17:12:54|0.0088997
17:12:55|0.0088997
17:12:57|0.0088997
17:12:57|0.0089003
17:12:59|0.0089003
17:13:00|0.0089073
17:13:01|0.0089073
17:13:02|0.0089073
17:13:03|0.0089073
17:13:04|0.0089056
17:13:05|0.0089056
17:13:06|0.0089056
17:13:07|0.0089056
17:13:08|0.0089056
17:13:09|0.0089056
17:13:10|0.0089056
17:13:11|0.0089056
17:13:12|0.0089056
17:13:13|0.0089056
17:13:14|0.0089084
17:13:15|0.008899
17:13:16|0.008899
17:13:17|0.008899
17:13:18|0.0089082
17:13:19|0.0089043
17:13:20|0.008906
17:13:21|0.0089001
17:13:22|0.0089012
17:13:23|0.0089012
17:13:24|0.0089012
17:13:25|0.0089055
17:13:26|0.0089093
17:13:27|0.0089093
17:13:28|0.0089093
17:13:29|0.0089118
17:13:30|0.0089118
17:13:31|0.0089118
17:13:33|0.0089118
17:13:33|0.0089118
17:13:34|0.0089098
17:13:35|0.0089098
17:13:36|0.0089098
17:13:37|0.0089098
17:13:38|0.0089098
17:13:39|0.0089098
17:13:40|0.0089097
17:13:41|0.0089097
17:13:42|0.0089097
17:13:43|0.0089097
17:13:44|0.0089056
17:13:45|0.008909
17:13:46|0.008909
17:13:47|0.0089058
17:13:49|0.0089058
17:13:50|0.0089057
17:13:51|0.0089073
17:13:52|0.0089073
17:13:53|0.0089073
17:13:54|0.0089073
17:13:55|0.0089073
17:13:55|0.0089073
17:13:57|0.0089073
17:13:58|0.0089072
17:13:59|0.0089059
17:14:00|0.0089059
17:14:01|0.0089056
17:14:02|0.0089056
17:14:04|0.0089176
17:14:04|0.0089176
17:14:05|0.0089057
17:14:06|0.0089057
17:14:07|0.0089055
17:14:09|0.0089027
17:14:09|0.0089027
17:14:10|0.0089027
17:14:12|0.0089053
17:14:13|0.0089053
17:14:15|0.0088989
17:14:15|0.0088989
17:14:16|0.0088932
17:14:17|0.0088989
17:14:18|0.0088988
17:14:19|0.0088988
17:14:20|0.0088889
17:14:21|0.0088889
17:14:22|0.0088889
17:14:23|0.0088932
17:14:24|0.0088929
17:14:25|0.0088929
17:14:27|0.0088902
17:14:27|0.0088906
17:14:28|0.0088893
17:14:29|0.0088892
17:14:30|0.0088891
17:14:31|0.0088889
17:14:32|0.008889
17:14:33|0.0088907
17:14:34|0.0088928
17:14:35|0.0088927
17:14:36|0.0088902
17:14:37|0.0088911
17:14:38|0.0088949
17:14:39|0.0088949
17:14:40|0.0088949
17:14:41|0.0088889
17:14:42|0.0089008
17:14:43|0.0089019
17:14:44|0.0089019
17:14:45|0.0089024
17:14:46|0.0089019
17:14:47|0.0089024
17:14:49|0.0089026
17:14:51|0.0088951
17:14:51|0.0088951
17:14:52|0.0088991
17:14:54|0.0088983
17:14:54|0.0088964
17:14:55|0.0088964
17:14:56|0.0089026
17:14:58|0.0089127
17:14:58|0.0089137
17:14:59|0.0089137
17:15:00|0.0089137
17:15:02|0.0089137
17:15:02|0.0089144
17:15:03|0.0089144
17:15:05|0.0089144
17:15:06|0.0089144
17:15:07|0.0089144
17:15:08|0.0089144
17:15:09|0.0089144
17:15:10|0.0089104
17:15:11|0.0089104
17:15:12|0.0089058
17:15:13|0.0089058
17:15:15|0.0089058
17:15:16|0.0089058
17:15:16|0.0089058
17:15:18|0.0089058
17:15:19|0.0089091
17:15:20|0.0089091
17:15:21|0.0089073
17:15:21|0.0089073
17:15:23|0.0089072
17:15:24|0.0089072
17:15:24|0.0089077
17:15:26|0.0089077
17:15:26|0.00891
17:15:28|0.00891
17:15:28|0.00891
17:15:30|0.00891
17:15:30|0.0089099
17:15:32|0.00891
17:15:32|0.00891
17:15:34|0.0089125
17:15:34|0.0089125
17:15:35|0.0089125
17:15:37|0.0089127
17:15:37|0.0089143
17:15:38|0.0089143
17:15:39|0.0089133
17:15:40|0.0089133
17:15:42|0.0089125
17:15:42|0.0089101
17:15:44|0.0089101
17:15:44|0.0089127
17:15:46|0.0089127
17:15:46|0.0089127
17:15:48|0.0089127
17:15:49|0.0089127
17:15:50|0.0089127
17:15:52|0.00891
17:15:52|0.00891
17:15:54|0.0089056
17:15:55|0.00891
17:15:55|0.00891
17:15:57|0.0089127
17:15:58|0.0089136
17:15:59|0.0089127
17:16:00|0.0089127
17:16:01|0.0089055
17:16:03|0.0089068
17:16:03|0.0089
17:16:05|0.0088951
17:16:06|0.0088951
17:16:06|0.0088916
17:16:08|0.0088916
17:16:08|0.0088916
17:16:10|0.0088916
17:16:12|0.0088946
17:16:12|0.0088946
17:16:13|0.0088946
17:16:15|0.0088916
17:16:15|0.008891
17:16:16|0.008891
17:16:17|0.0088956
17:16:18|0.0088956
17:16:20|0.0088956
17:16:20|0.0088922
17:16:21|0.0088946
17:16:22|0.0088946
17:16:23|0.0088903
17:16:24|0.0088929
17:16:25|0.0088944
17:16:26|0.0088944
17:16:28|0.0088944
17:16:29|0.0088944
17:16:30|0.0088944
17:16:31|0.0088944
17:16:32|0.0088944
17:16:33|0.0088944
17:16:34|0.0088944
17:16:35|0.0088944
17:16:36|0.008894
17:16:37|0.008894
17:16:38|0.008894
17:16:39|0.008897
17:16:40|0.008897
17:16:41|0.0088944
17:16:42|0.0088861
17:16:43|0.0088861
17:16:44|0.0088916
17:16:45|0.0088916
17:16:46|0.0088916
17:16:47|0.0088865
17:16:48|0.0088865
17:16:49|0.0088916
17:16:50|0.0088916
17:16:52|0.0088883
17:16:53|0.0088883
17:16:53|0.0088883
17:16:55|0.0088825
17:16:56|0.0088847
17:16:57|0.0088865
17:16:58|0.0088865
17:16:59|0.0088865
17:17:00|0.0088865
17:17:01|0.00888
17:17:02|0.00888
17:17:04|0.008881
17:17:04|0.0088755
17:17:05|0.0088755
17:17:06|0.0088755
17:17:07|0.0088755
17:17:09|0.0088755
17:17:10|0.0088755
17:17:11|0.0088813
17:17:12|0.0088813
17:17:13|0.0088782
17:17:14|0.0088782
17:17:15|0.0088782
17:17:16|0.0088782
17:17:17|0.0088782
17:17:18|0.0088809
17:17:19|0.0088809
17:17:20|0.0088809
17:17:21|0.0088826
17:17:22|0.0088826
17:17:23|0.0088826
17:17:24|0.0088826
17:17:25|0.0088825
17:17:26|0.0088825
17:17:27|0.0088825
17:17:28|0.0088825
17:17:29|0.0088826
17:17:30|0.0088826
17:17:31|0.0088826
17:17:32|0.0088827
17:17:33|0.0088827
17:17:34|0.0088827
17:17:36|0.0088825
17:17:36|0.0088825
17:17:37|0.0088825
17:17:39|0.0088825
17:17:40|0.0088769
17:17:41|0.0088794
17:17:42|0.0088794
17:17:43|0.0088767
17:17:44|0.0088706
17:17:45|0.0088794
17:17:46|0.0088766
17:17:47|0.0088766
17:17:48|0.0088766
17:17:49|0.0088766
17:17:50|0.0088766
17:17:51|0.0088766
17:17:53|0.0088766
17:17:53|0.0088775
17:17:55|0.0088825
17:17:56|0.0088795
17:17:57|0.0088801
17:17:58|0.0088801
17:17:59|0.0088801
17:18:00|0.0088801
17:18:01|0.0088742
17:18:02|0.0088742
17:18:04|0.0088742
17:18:04|0.0088736
17:18:05|0.0088736
17:18:07|0.0088717
17:18:08|0.0088739
17:18:09|0.0088739
17:18:10|0.0088739
17:18:12|0.0088739
17:18:13|0.0088673
17:18:14|0.0088673
17:18:15|0.0088673
17:18:16|0.0088673
17:18:17|0.0088673
17:18:18|0.0088673
17:18:19|0.0088673
17:18:20|0.0088673
17:18:21|0.0088673
17:18:22|0.0088673
17:18:23|0.0088673
17:18:24|0.008865
17:18:25|0.0088607
17:18:26|0.0088553
17:18:27|0.0088605
17:18:28|0.0088605
17:18:29|0.0088607
17:18:30|0.0088607
17:18:31|0.0088607
17:18:32|0.0088607
17:18:33|0.0088572
17:18:34|0.0088572
17:18:35|0.0088572
17:18:36|0.0088572
17:18:37|0.0088572
17:18:38|0.0088572
17:18:39|0.0088605
17:18:41|0.0088593
17:18:41|0.0088605
17:18:43|0.0088605
17:18:44|0.0088605
17:18:45|0.0088605
17:18:46|0.0088605
17:18:47|0.0088605
17:18:48|0.0088605
17:18:49|0.0088587
17:18:50|0.0088587
17:18:51|0.0088572
17:18:52|0.0088542
17:18:54|0.0088542
17:18:55|0.0088542
17:18:56|0.0088542
17:18:57|0.0088596
17:18:59|0.0088596
17:19:00|0.0088596
17:19:01|0.0088596
17:19:01|0.0088544
17:19:03|0.0088544
17:19:04|0.0088614
17:19:05|0.0088614
17:19:06|0.0088614
17:19:07|0.0088614
17:19:08|0.0088616
17:19:09|0.0088616
17:19:10|0.0088616
17:19:11|0.0088634
17:19:12|0.0088634
17:19:13|0.0088623
17:19:14|0.0088666
17:19:15|0.0088666
17:19:16|0.0088658
17:19:17|0.0088656
17:19:18|0.0088656
17:19:20|0.0088656
17:19:20|0.0088661
17:19:21|0.0088661
17:19:22|0.0088661
17:19:23|0.0088661
17:19:25|0.0088653
17:19:25|0.0088653
17:19:26|0.0088653
17:19:27|0.0088662
17:19:28|0.0088662
17:19:29|0.0088662
17:19:31|0.0088662
17:19:32|0.0088662
17:19:32|0.0088662
17:19:33|0.0088662
17:19:34|0.0088615
17:19:36|0.0088589
17:19:36|0.0088545
17:19:38|0.0088596
17:19:38|0.0088596
17:19:40|0.0088609
17:19:40|0.0088609
17:19:42|0.0088609
17:19:42|0.0088609
17:19:44|0.0088609
17:19:45|0.0088632
17:19:46|0.0088632
17:19:48|0.0088598
17:19:48|0.0088598
17:19:49|0.0088598
17:19:50|0.0088598
17:19:52|0.0088641
17:19:52|0.008865
17:19:54|0.0088652
17:19:55|0.0088652
17:19:56|0.0088659
17:19:58|0.0088686
17:19:59|0.0088686
17:20:00|0.0088686
17:20:01|0.0088686
17:20:02|0.0088658
17:20:03|0.0088658
17:20:04|0.0088665
17:20:05|0.0088665
17:20:06|0.0088677
17:20:07|0.0088673
17:20:09|0.0088673
17:20:09|0.0088673
17:20:11|0.0088673
17:20:11|0.0088673
17:20:12|0.0088673
17:20:13|0.0088653
17:20:14|0.0088667
17:20:15|0.0088667
17:20:16|0.0088667
17:20:17|0.0088679
17:20:18|0.0088679
17:20:19|0.0088661
17:20:20|0.0088661
17:20:21|0.0088661
17:20:22|0.0088661
17:20:23|0.0088679
17:20:25|0.0088679
17:20:25|0.0088679
17:20:26|0.008867
17:20:27|0.008867
17:20:28|0.008867
17:20:29|0.0088679
17:20:30|0.0088697
17:20:31|0.0088697
17:20:32|0.0088697
17:20:33|0.0088679
17:20:34|0.0088679
17:20:35|0.0088607
17:20:37|0.0088607
17:20:38|0.0088607
17:20:38|0.0088607
17:20:39|0.0088607
17:20:40|0.0088607
17:20:41|0.0088607
17:20:42|0.0088667
17:20:43|0.0088667
17:20:44|0.0088757
17:20:45|0.0088757
17:20:47|0.008872
17:20:48|0.008872
17:20:49|0.0088748
17:20:50|0.0088744
17:20:51|0.0088723
17:20:51|0.0088723
17:20:53|0.0088724
17:20:53|0.0088724
17:20:54|0.0088724
17:20:56|0.0088724
17:20:57|0.0088717
17:20:58|0.0088717
17:20:59|0.0088698
17:21:00|0.0088698
17:21:01|0.008872
17:21:02|0.008872
17:21:03|0.008872
17:21:04|0.0088724
17:21:05|0.0088724
17:21:06|0.0088724
17:21:07|0.0088724
17:21:08|0.0088724
17:21:09|0.0088724
17:21:10|0.0088724
17:21:11|0.0088724
17:21:12|0.0088724
17:21:13|0.0088724
17:21:14|0.0088725
17:21:15|0.0088725
17:21:16|0.0088725
17:21:17|0.0088713
17:21:18|0.0088713
17:21:19|0.0088713
17:21:20|0.0088625
17:21:21|0.0088607
17:21:22|0.0088607
17:21:23|0.0088607
17:21:24|0.0088607
17:21:25|0.0088607
17:21:26|0.0088607
17:21:27|0.0088607
17:21:28|0.0088607
17:21:29|0.0088607
17:21:31|0.0088607
17:21:31|0.0088607
17:21:33|0.0088599
17:21:33|0.0088607
17:21:34|0.0088607
17:21:35|0.0088688
17:21:36|0.0088598
17:21:37|0.0088598
17:21:38|0.0088598
17:21:39|0.00886
17:21:40|0.00886
17:21:41|0.00886
17:21:42|0.00886
17:21:43|0.00886
17:21:45|0.00886
17:21:45|0.0088742
17:21:46|0.0088742
17:21:47|0.0088742
17:21:48|0.0088653
17:21:49|0.0088607
17:21:51|0.0088607
17:21:52|0.008869
17:21:52|0.008869
17:21:53|0.0088614
17:21:54|0.0088598
17:21:56|0.0088598
17:21:57|0.0088577
17:21:58|0.0088577
17:21:59|0.0088577
17:22:00|0.0088677
17:22:01|0.0088675
17:22:03|0.0088688
17:22:04|0.0088704
17:22:04|0.0088704
17:22:05|0.0088704
17:22:06|0.0088704
17:22:07|0.0088704
17:22:08|0.0088704
17:22:09|0.0088675
17:22:10|0.0088598
17:22:11|0.0088598
17:22:12|0.0088598
17:22:14|0.0088598
17:22:15|0.0088598
17:22:16|0.0088598
17:22:16|0.0088553
17:22:17|0.0088553
17:22:18|0.0088685
17:22:19|0.0088616
17:22:20|0.008857
17:22:22|0.0088563
17:22:23|0.0088563
17:22:24|0.0088587
17:22:25|0.0088587
17:22:27|0.0088542
17:22:27|0.0088542
17:22:28|0.0088542
17:22:29|0.0088516
17:22:31|0.00885
17:22:32|0.00885
17:22:32|0.00885
17:22:33|0.0088495
17:22:34|0.0088442
17:22:35|0.0088442
17:22:37|0.0088442
17:22:37|0.0088442
17:22:38|0.0088442
17:22:39|0.0088442
17:22:40|0.0088442
17:22:42|0.0088442
17:22:43|0.0088415
17:22:43|0.0088415
17:22:44|0.0088413
17:22:45|0.00884
17:22:47|0.00884
17:22:47|0.0088407
17:22:48|0.0088374
17:22:49|0.0088374
17:22:50|0.0088374
17:22:52|0.0088315
17:22:53|0.0088315
17:22:54|0.0088315
17:22:54|0.0088315
17:22:56|0.0088315
17:22:58|0.0088315
17:22:58|0.0088385
17:23:00|0.0088381
17:23:01|0.0088489
17:23:02|0.0088414
17:23:03|0.0088462
17:23:04|0.008856
17:23:06|0.0088509
17:23:06|0.0088477
17:23:07|0.0088493
17:23:08|0.0088493
17:23:10|0.0088493
17:23:10|0.0088453
17:23:11|0.008845
17:23:12|0.0088423
17:23:13|0.0088441
17:23:14|0.0088441
17:23:15|0.008845
17:23:16|0.0088441
17:23:18|0.0088441
17:23:18|0.0088441
17:23:19|0.0088441
17:23:20|0.0088472
17:23:21|0.0088441
17:23:22|0.0088472
17:23:23|0.0088472
17:23:24|0.0088472
17:23:25|0.0088472
17:23:26|0.0088435
17:23:28|0.0088435
17:23:29|0.0088435
17:23:29|0.0088489
17:23:30|0.0088472
17:23:32|0.0088472
17:23:32|0.008841
17:23:33|0.008841
17:23:34|0.008841
17:23:36|0.008841
17:23:36|0.0088389
17:23:37|0.0088389
17:23:38|0.0088389
17:23:40|0.0088389
17:23:40|0.0088368
17:23:41|0.0088369
17:23:42|0.0088399
17:23:43|0.0088315
17:23:45|0.0088301
17:23:45|0.00883
17:23:46|0.0088301
17:23:47|0.0088301
17:23:49|0.0088301
17:23:49|0.0088301
17:23:50|0.0088301
17:23:51|0.0088301
17:23:52|0.0088301
17:23:54|0.0088301
17:23:55|0.0088306
17:23:56|0.00883
17:23:57|0.00883
17:23:58|0.00883
17:23:59|0.00883
17:24:00|0.00883
17:24:02|0.0088277
17:24:02|0.0088277
17:24:03|0.0088235
17:24:04|0.0088235
17:24:05|0.0088234
17:24:07|0.0088176
17:24:08|0.0088176
17:24:08|0.0088058
17:24:10|0.0088058
17:24:11|0.0088077
17:24:11|0.0088078
17:24:13|0.0088144
17:24:15|0.0088144
17:24:15|0.0088144
17:24:17|0.0088144
17:24:18|0.0088289
17:24:18|0.0088237
17:24:20|0.0088237
17:24:20|0.0088264
17:24:22|0.0088283
17:24:22|0.0088181
17:24:24|0.0088172
17:24:24|0.0088166
17:24:26|0.0088193
17:24:26|0.0088174
17:24:28|0.0088144
17:24:29|0.0088139
17:24:29|0.0088139
17:24:30|0.0088177
17:24:31|0.0088177
17:24:32|0.0088177
17:24:34|0.0088177
17:24:35|0.0088213
17:24:36|0.0088213
17:24:37|0.0088237
17:24:38|0.0088238
17:24:39|0.0088238
17:24:40|0.0088238
17:24:40|0.0088257
17:24:42|0.0088292
17:24:43|0.0088292
17:24:43|0.0088292
17:24:45|0.008825
17:24:46|0.0088254
17:24:47|0.0088292
17:24:48|0.0088315
17:24:48|0.0088315
17:24:50|0.0088328
17:24:50|0.0088328
17:24:52|0.0088328
17:24:52|0.0088264
17:24:54|0.008831
17:24:55|0.008831
17:24:56|0.008831
17:24:57|0.008831
17:24:58|0.008831
17:25:00|0.0088316
17:25:01|0.0088355
17:25:03|0.0088364
17:25:03|0.0088376
17:25:04|0.0088376
17:25:05|0.0088376
17:25:06|0.008831
17:25:07|0.0088277
17:25:09|0.0088277
17:25:10|0.0088277
17:25:10|0.0088255
17:25:12|0.0088237
17:25:12|0.00882
17:25:14|0.00882
17:25:14|0.0088199
17:25:16|0.0088214
17:25:17|0.0088185
17:25:18|0.0088185
17:25:19|0.0088177
17:25:20|0.0088123
17:25:21|0.0088115
17:25:22|0.0088115
17:25:23|0.0088115
17:25:24|0.0088115
17:25:25|0.0088164
17:25:26|0.0088164
17:25:27|0.00881
17:25:28|0.00881
17:25:29|0.00881
17:25:30|0.00881
17:25:31|0.0088111
17:25:32|0.0088111
17:25:33|0.0088111
17:25:34|0.008806
17:25:35|0.008806
17:25:36|0.008803
17:25:37|0.008803
17:25:38|0.008801
17:25:39|0.008801
17:25:40|0.008803
17:25:41|0.008803
17:25:42|0.008801
17:25:43|0.008801
17:25:44|0.008803
17:25:45|0.008803
17:25:46|0.008803
17:25:47|0.008803
17:25:48|0.0088101
17:25:49|0.0088101
17:25:50|0.0088101
17:25:51|0.0088075
17:25:52|0.0088057
17:25:53|0.0088093
17:25:54|0.0088093
17:25:55|0.0088093
17:25:56|0.0088093
17:25:57|0.0088088
17:25:58|0.0088088
17:25:59|0.0088088
17:26:00|0.008806
17:26:02|0.0088069
17:26:02|0.0088069
17:26:03|0.0088115
17:26:04|0.0088115
17:26:06|0.0088176
17:26:07|0.0088176
17:26:08|0.0088176
17:26:09|0.0088176
17:26:10|0.008821
17:26:11|0.008821
17:26:12|0.0088283
17:26:14|0.0088251
17:26:14|0.0088274
17:26:15|0.0088284
17:26:17|0.0088283
17:26:18|0.0088243
17:26:19|0.0088243
17:26:19|0.0088243
17:26:20|0.0088243
17:26:22|0.0088253
17:26:23|0.0088253
17:26:23|0.0088253
17:26:24|0.0088253
17:26:25|0.0088265
17:26:26|0.0088284
17:26:27|0.0088284
17:26:28|0.0088284
17:26:29|0.0088284
17:26:31|0.0088178
17:26:31|0.0088171
17:26:33|0.0088159
17:26:34|0.0088265
17:26:35|0.0088265
17:26:35|0.0088265
17:26:36|0.0088228
17:26:37|0.0088232
17:26:38|0.0088223
17:26:40|0.0088193
17:26:41|0.0088219
17:26:41|0.0088218
17:26:42|0.0088218
17:26:44|0.0088218
17:26:44|0.0088218
17:26:46|0.0088218
17:26:46|0.0088218
17:26:48|0.0088212
17:26:49|0.0088212
17:26:50|0.008818
17:26:50|0.0088218
17:26:52|0.0088218
17:26:53|0.0088218
17:26:53|0.0088219
17:26:55|0.0088219
17:26:55|0.0088283
17:26:56|0.0088284
17:26:57|0.0088284
17:26:59|0.0088284
17:27:00|0.0088227
17:27:01|0.0088281
17:27:03|0.0088281
17:27:04|0.0088281
17:27:04|0.0088281
17:27:05|0.0088219
17:27:06|0.0088218
17:27:08|0.0088238
17:27:09|0.0088245
17:27:10|0.0088221
17:27:11|0.0088264
17:27:12|0.0088264
17:27:13|0.0088264
17:27:14|0.0088264
17:27:15|0.0088264
17:27:16|0.0088219
17:27:17|0.008826
17:27:19|0.008826
17:27:19|0.008826
17:27:21|0.0088243
17:27:21|0.0088264
17:27:22|0.0088264
17:27:23|0.0088264
17:27:24|0.008826
17:27:25|0.0088222
17:27:27|0.0088222
17:27:27|0.0088222
17:27:28|0.0088252
17:27:29|0.0088246
17:27:31|0.0088261
17:27:31|0.0088261
17:27:32|0.0088261
17:27:33|0.0088228
17:27:35|0.0088228
17:27:35|0.0088228
17:27:36|0.0088228
17:27:37|0.0088228
17:27:38|0.0088228
17:27:39|0.0088228
17:27:40|0.0088221
17:27:42|0.0088221
17:27:42|0.0088204
17:27:43|0.0088204
17:27:44|0.0088204
17:27:45|0.0088204
17:27:46|0.0088003
17:27:48|0.0088003
17:27:49|0.008808
17:27:50|0.008808
17:27:51|0.0088008
17:27:52|0.0088008
17:27:53|0.008803
17:27:54|0.0088009
17:27:55|0.0088085
17:27:56|0.0088085
17:27:57|0.0088085
17:27:58|0.00881
17:27:59|0.00881
17:28:00|0.00881
17:28:01|0.00881
17:28:02|0.0088007
17:28:04|0.0088007
17:28:04|0.0088067
17:28:05|0.0088085
17:28:07|0.008802
17:28:07|0.0088066
17:28:09|0.0088066
17:28:10|0.0088036
17:28:12|0.0088036
17:28:13|0.0088036
17:28:14|0.0088008
17:28:15|0.0088046
17:28:16|0.0088046
17:28:17|0.0088076
17:28:18|0.0088076
17:28:19|0.0088076
17:28:20|0.0088076
17:28:21|0.0088076
17:28:22|0.0088076
17:28:23|0.0088076
17:28:24|0.0088008
17:28:25|0.0088008
17:28:26|0.0088008
17:28:27|0.0088008
17:28:28|0.0088008
17:28:29|0.0088008
17:28:30|0.0088008
17:28:31|0.0088008
17:28:32|0.0088008
17:28:33|0.0088008
17:28:34|0.0088008
17:28:35|0.0088011
17:28:36|0.0088011
17:28:37|0.0088011
17:28:38|0.0088011
17:28:39|0.0088011
17:28:40|0.0088012
17:28:41|0.0088012
17:28:42|0.0088013
17:28:43|0.0088023
17:28:44|0.0088081
17:28:46|0.0088045
17:28:46|0.0088045
17:28:47|0.0088015
17:28:48|0.0088015
17:28:49|0.0088058
17:28:50|0.0088076
17:28:52|0.0088076
17:28:52|0.0088014
17:28:54|0.0088048
17:28:54|0.0088015
17:28:55|0.0088026
17:28:57|0.0088027
17:28:58|0.0088016
17:28:59|0.0088013
17:29:00|0.0088013
17:29:01|0.0088036
17:29:02|0.0088014
17:29:03|0.0088076
17:29:04|0.0088076
17:29:05|0.0088076
17:29:06|0.008808
17:29:07|0.008808
17:29:08|0.008808
17:29:09|0.0088057
17:29:10|0.0088057
17:29:11|0.0088057
17:29:12|0.0088057
17:29:13|0.0088057
17:29:14|0.0088057
17:29:15|0.0088057
17:29:16|0.0088031
17:29:17|0.0088031
17:29:18|0.0088011
17:29:19|0.0088011
17:29:20|0.0088031
17:29:21|0.0088031
17:29:22|0.008803
17:29:23|0.008803
17:29:24|0.008803
17:29:26|0.0088057
17:29:26|0.0088049
17:29:28|0.0088049
17:29:28|0.0088049
17:29:29|0.0088008
17:29:30|0.0088008
17:29:32|0.0088008
17:29:32|0.0088008
17:29:34|0.0088008
17:29:34|0.0088008
17:29:36|0.0088009
17:29:37|0.0088009
17:29:37|0.0088009
17:29:39|0.008804
17:29:40|0.008804
17:29:40|0.0088056
17:29:42|0.0088056
17:29:43|0.0088056
17:29:44|0.0088056
17:29:44|0.0088057
17:29:45|0.0088056
17:29:47|0.0088056
17:29:48|0.0088055
17:29:48|0.0088055
17:29:49|0.0088075
17:29:50|0.0088056
17:29:52|0.0088056
17:29:52|0.0088056
17:29:53|0.0088056
17:29:54|0.0088056
17:29:56|0.0088056
17:29:56|0.0088056
17:29:57|0.0088056
17:29:58|0.0088057
17:29:59|0.0088073
17:30:00|0.0088057
17:30:01|0.0088057
17:30:03|0.0088008
17:30:04|0.0088008
17:30:05|0.0088008
17:30:06|0.0088008
17:30:07|0.0088008
17:30:08|0.0088008
17:30:09|0.0088009
17:30:10|0.0088
17:30:11|0.0087925
17:30:12|0.0087938
17:30:13|0.0087938
17:30:15|0.0087979
17:30:16|0.0087989
17:30:17|0.0087978
17:30:18|0.0087999
17:30:19|0.0087928
17:30:20|0.0088
17:30:21|0.0088003
17:30:22|0.0088038
17:30:23|0.0088038
17:30:24|0.0088039
17:30:25|0.0088039
17:30:26|0.0088011
17:30:27|0.0088011
17:30:28|0.0088011
17:30:29|0.0088011
17:30:30|0.0088039
17:30:31|0.0088039
17:30:32|0.0088066
17:30:33|0.0088102
17:30:34|0.0088175
17:30:35|0.0088083
17:30:36|0.008811
17:30:37|0.008811
17:30:38|0.008811
17:30:39|0.0088102
17:30:40|0.0088137
17:30:41|0.0088137
17:30:42|0.0088137
17:30:43|0.0088137
17:30:44|0.0088137
17:30:45|0.0088137
17:30:46|0.0088137
17:30:47|0.0088209
17:30:48|0.0088209
17:30:49|0.0088209
17:30:50|0.0088209
17:30:51|0.0088168
17:30:52|0.0088168
17:30:53|0.0088192
17:30:54|0.0088192
17:30:55|0.0088196
17:30:56|0.0088196
17:30:58|0.0088209
17:30:59|0.0088209
17:30:59|0.0088209
17:31:01|0.0088209
17:31:01|0.0088209
17:31:03|0.0088209
17:31:04|0.0088209
17:31:05|0.0088209
17:31:06|0.0088209
17:31:07|0.0088209
17:31:08|0.0088209
17:31:09|0.0088209
17:31:10|0.0088209
17:31:11|0.0088391
17:31:12|0.0088391
17:31:13|0.0088391
17:31:14|0.0088391
17:31:15|0.0088391
17:31:16|0.0088391
17:31:18|0.0088391
17:31:19|0.0088406
17:31:20|0.0088406
17:31:21|0.0088406
17:31:23|0.0088406
17:31:24|0.0088406
17:31:24|0.0088408
17:31:25|0.0088406
17:31:27|0.0088408
17:31:27|0.0088406
17:31:28|0.0088408
17:31:29|0.0088429
17:31:31|0.0088427
17:31:31|0.0088393
17:31:32|0.0088408
17:31:33|0.0088408
17:31:35|0.0088392
17:31:36|0.0088391
17:31:37|0.0088401
17:31:38|0.0088401
17:31:39|0.0088425
17:31:40|0.0088425
17:31:41|0.0088418
17:31:42|0.0088418
17:31:43|0.0088382
17:31:44|0.0088382
17:31:45|0.0088284
17:31:46|0.008834
17:31:47|0.008834
17:31:48|0.008834
17:31:49|0.008834
17:31:51|0.0088373
17:31:51|0.0088373
17:31:52|0.0088355
17:31:54|0.0088427
17:31:54|0.0088427
17:31:57|0.0088427
17:31:58|0.0088427
17:31:59|0.0088427
17:32:00|0.0088436
17:32:01|0.0088436
17:32:02|0.0088511
17:32:03|0.0088443
17:32:04|0.0088443
17:32:05|0.0088542
17:32:06|0.0088542
17:32:07|0.0088542
17:32:08|0.0088524
17:32:09|0.0088524
17:32:10|0.0088524
17:32:11|0.0088524
17:32:12|0.0088534
17:32:14|0.0088534
17:32:15|0.0088534
17:32:16|0.0088534
17:32:17|0.0088517
17:32:18|0.0088517
17:32:19|0.0088524
17:32:20|0.0088518
17:32:21|0.0088517
17:32:22|0.0088517
17:32:23|0.0088521
17:32:24|0.0088521
17:32:25|0.0088517
17:32:26|0.0088517
17:32:28|0.0088517
17:32:29|0.0088517
17:32:29|0.0088523
17:32:31|0.0088523
17:32:32|0.0088514
17:32:33|0.0088514
17:32:34|0.0088498
17:32:35|0.0088425
17:32:36|0.0088416
17:32:37|0.0088397
17:32:38|0.0088417
17:32:39|0.0088417
17:32:40|0.008834
17:32:41|0.008834
17:32:42|0.008834
17:32:43|0.008834
17:32:44|0.008834
17:32:45|0.0088353
17:32:46|0.0088357
17:32:47|0.00883
17:32:48|0.00883
17:32:49|0.00883
17:32:50|0.00883
17:32:51|0.00883
17:32:52|0.00883
17:32:53|0.00883
17:32:54|0.0088358
17:32:55|0.0088358
17:32:56|0.0088409
17:32:57|0.0088445
17:32:58|0.0088445
17:32:59|0.0088445
17:33:00|0.0088445
17:33:01|0.0088355
17:33:02|0.0088393
17:33:03|0.0088393
17:33:04|0.0088393
17:33:05|0.0088367
17:33:06|0.0088367
17:33:07|0.0088363
17:33:08|0.0088363
17:33:13|0.0088363
17:33:15|0.0088309
17:33:15|0.0088309
17:33:16|0.0088335
17:33:17|0.0088408
17:33:19|0.0088408
17:33:19|0.0088378
17:33:20|0.0088378
17:33:21|0.0088378
17:33:22|0.0088378
17:33:23|0.0088378
17:33:25|0.0088474
17:33:25|0.008845
17:33:27|0.008845
17:33:27|0.0088466
17:33:29|0.0088466
17:33:29|0.0088466
17:33:30|0.0088445
17:33:32|0.0088445
17:33:33|0.0088463
17:33:34|0.0088463
17:33:35|0.0088463
17:33:36|0.0088463
17:33:37|0.0088463
17:33:38|0.0088463
17:33:39|0.0088463
17:33:40|0.0088463
17:33:41|0.0088463
17:33:42|0.0088463
17:33:43|0.0088463
17:33:44|0.0088463
17:33:45|0.0088463
17:33:46|0.0088463
17:33:47|0.0088463
17:33:48|0.0088463
17:33:49|0.0088465
17:33:50|0.0088465
17:33:51|0.0088597
17:33:52|0.0088597
17:33:53|0.0088597
17:33:54|0.0088597
17:33:55|0.0088479
17:33:56|0.0088479
17:33:57|0.0088479
17:33:59|0.0088479
17:34:00|0.0088479
17:34:00|0.0088479
17:34:01|0.0088488
17:34:03|0.0088489
17:34:04|0.0088489
17:34:04|0.0088489
17:34:05|0.0088489
17:34:07|0.0088489
17:34:08|0.0088489
17:34:09|0.0088489
17:34:10|0.0088489
17:34:11|0.0088489
17:34:12|0.0088489
17:34:13|0.0088479
17:34:14|0.0088479
17:34:15|0.0088507
17:34:16|0.0088507
17:34:17|0.0088507
17:34:18|0.0088507
17:34:19|0.0088507
17:34:20|0.0088507
17:34:21|0.0088507
17:34:22|0.0088463
17:34:23|0.008845
17:34:24|0.008845
17:34:25|0.0088428
17:34:26|0.0088437
17:34:27|0.0088437
17:34:28|0.0088473
17:34:29|0.0088473
17:34:30|0.0088481
17:34:31|0.00885
17:34:32|0.0088527
17:34:33|0.0088534
17:34:35|0.0088518
17:34:35|0.0088525
17:34:36|0.0088525
17:34:37|0.0088525
17:34:38|0.0088525
17:34:39|0.0088525
17:34:40|0.0088525
17:34:41|0.0088526
17:34:42|0.0088526
17:34:43|0.0088526
17:34:45|0.0088535
17:34:45|0.0088535
17:34:46|0.0088535
17:34:47|0.0088535
17:34:49|0.0088554
17:34:50|0.0088537
17:34:50|0.0088532
17:34:52|0.0088532
17:34:52|0.0088532
17:34:54|0.0088532
17:34:54|0.0088532
17:34:55|0.0088532
17:34:57|0.0088532
17:34:57|0.0088532
17:34:59|0.0088532
17:35:00|0.008855
17:35:01|0.008857
17:35:03|0.008857
17:35:03|0.008857
17:35:04|0.008857
17:35:05|0.008857
17:35:06|0.0088571
17:35:08|0.0088571
17:35:09|0.0088571
17:35:09|0.0088571
17:35:11|0.0088571
17:35:12|0.0088571
17:35:13|0.0088571
17:35:14|0.0088571
17:35:15|0.0088571
17:35:16|0.0088571
17:35:17|0.0088571
17:35:18|0.0088571
17:35:19|0.0088625
17:35:20|0.0088644
17:35:22|0.0088644
17:35:23|0.0088644
17:35:24|0.0088644
17:35:25|0.0088644
17:35:26|0.0088615
17:35:27|0.0088615
17:35:28|0.0088634
17:35:30|0.0088644
17:35:30|0.0088611
17:35:31|0.0088611
17:35:32|0.0088611
17:35:33|0.008861
17:35:34|0.008861
17:35:35|0.0088571
17:35:37|0.0088571
17:35:38|0.0088555
17:35:39|0.0088521
17:35:39|0.0088501
17:35:41|0.0088465
17:35:41|0.0088465
17:35:43|0.0088465
17:35:44|0.0088465
17:35:45|0.0088465
17:35:45|0.0088465
17:35:47|0.0088465
17:35:47|0.0088465
17:35:49|0.0088465
17:35:50|0.0088465
17:35:50|0.0088465
17:35:51|0.0088465
17:35:52|0.0088465
17:35:54|0.0088465
17:35:54|0.0088465
17:35:55|0.0088465
17:35:56|0.0088465
17:35:58|0.0088465
17:35:58|0.0088465
17:35:59|0.0088465
17:36:00|0.0088505
17:36:02|0.0088505
17:36:02|0.0088505
17:36:03|0.0088505
17:36:05|0.00885
17:36:06|0.0088471
17:36:07|0.0088463
17:36:07|0.0088366
17:36:09|0.0088357
17:36:10|0.0088383
17:36:12|0.0088401
17:36:13|0.0088349
17:36:14|0.0088349
17:36:14|0.0088349
17:36:15|0.0088349
17:36:16|0.0088388
17:36:18|0.008841
17:36:19|0.008841
17:36:20|0.008841
17:36:21|0.008841
17:36:22|0.008841
17:36:23|0.0088401
17:36:24|0.0088329
17:36:25|0.0088329
17:36:26|0.0088345
17:36:27|0.0088345
17:36:28|0.0088345
17:36:29|0.0088345
17:36:30|0.0088335
17:36:31|0.0088335
17:36:32|0.0088335
17:36:33|0.0088335
17:36:34|0.008837
17:36:35|0.008837
17:36:36|0.00884
17:36:37|0.00884
17:36:38|0.0088366
17:36:39|0.0088377
17:36:40|0.0088356
17:36:42|0.0088356
17:36:42|0.0088345
17:36:43|0.0088345
17:36:44|0.0088345
17:36:46|0.0088345
17:36:46|0.0088345
17:36:47|0.0088345
17:36:48|0.0088345
17:36:49|0.0088335
17:36:50|0.0088335
17:36:51|0.0088335
17:36:53|0.0088335
17:36:53|0.0088335
17:36:54|0.0088335
17:36:55|0.0088335
17:36:56|0.0088335
17:36:57|0.0088335
17:36:59|0.0088335
17:36:59|0.0088335
17:37:00|0.0088301
17:37:01|0.0088301
17:37:03|0.0088285
17:37:03|0.0088285
17:37:04|0.0088285
17:37:05|0.0088285
17:37:06|0.0088285
17:37:07|0.0088276
17:37:09|0.0088276
17:37:10|0.0088276
17:37:11|0.0088276
17:37:12|0.008822
17:37:13|0.008822
17:37:14|0.008822
17:37:15|0.0088211
17:37:16|0.0088221
17:37:17|0.0088211
17:37:18|0.0088211
17:37:19|0.0088209
17:37:20|0.0088209
17:37:21|0.0088196
17:37:22|0.0088206
17:37:23|0.0088206
17:37:24|0.0088206
17:37:25|0.0088206
17:37:26|0.0088206
17:37:28|0.0088206
17:37:29|0.0088206
17:37:29|0.0088206
17:37:31|0.0088206
17:37:32|0.0088206
17:37:32|0.0088205
17:37:33|0.0088205
17:37:34|0.0088205
17:37:35|0.0088152
17:37:36|0.0088152
17:37:37|0.0088206
17:37:38|0.0088206
17:37:39|0.008822
17:37:41|0.008822
17:37:42|0.008822
17:37:42|0.008822
17:37:43|0.0088257
17:37:45|0.0088257
17:37:45|0.0088257
17:37:47|0.0088257
17:37:48|0.0088257
17:37:49|0.0088257
17:37:50|0.0088261
17:37:51|0.0088292
17:37:52|0.0088292
17:37:53|0.0088292
17:37:54|0.0088292
17:37:55|0.0088292
17:37:56|0.0088292
17:37:57|0.0088292
17:37:58|0.0088281
17:37:59|0.0088281
17:38:00|0.0088281
17:38:01|0.0088281
17:38:02|0.0088281
17:38:03|0.0088299
17:38:04|0.0088368
17:38:05|0.0088368
17:38:06|0.0088409
17:38:07|0.0088365
17:38:08|0.0088392
17:38:09|0.0088392
17:38:10|0.0088392
17:38:12|0.0088428
17:38:12|0.0088445
17:38:14|0.0088445
17:38:15|0.0088445
17:38:16|0.00885
17:38:17|0.0088563
17:38:18|0.0088563
17:38:18|0.0088563
17:38:20|0.008853
17:38:21|0.0088475
17:38:22|0.0088475
17:38:22|0.0088475
17:38:24|0.0088475
17:38:26|0.0088466
17:38:26|0.0088453
17:38:28|0.0088474
17:38:28|0.0088474
17:38:30|0.0088474
17:38:31|0.0088474
17:38:32|0.0088474
17:38:33|0.0088474
17:38:34|0.0088524
17:38:35|0.0088524
17:38:36|0.0088524
17:38:37|0.0088476
17:38:38|0.0088476
17:38:39|0.0088476
17:38:40|0.0088474
17:38:42|0.0088474
17:38:43|0.0088474
17:38:44|0.0088474
17:38:45|0.008848
17:38:46|0.0088439
17:38:47|0.0088474
17:38:48|0.0088474
17:38:49|0.0088521
17:38:50|0.0088524
17:38:51|0.0088475
17:38:52|0.008848
17:38:55|0.008848
17:38:56|0.008848
17:38:57|0.008848
17:38:58|0.0088467
17:38:59|0.008848
17:39:00|0.0088483
17:39:01|0.0088483
17:39:02|0.0088524
17:39:03|0.0088524
17:39:04|0.0088486
17:39:05|0.0088486
17:39:06|0.0088486
17:39:07|0.0088486
17:39:08|0.008848
17:39:09|0.0088422
17:39:11|0.0088412
17:39:12|0.0088403
17:39:13|0.0088403
17:39:13|0.0088403
17:39:15|0.0088395
17:39:15|0.008841
17:39:16|0.008841
17:39:17|0.008841
17:39:18|0.008841
17:39:19|0.0088377
17:39:20|0.0088377
17:39:21|0.00884
17:39:22|0.0088371
17:39:24|0.0088361
17:39:24|0.0088394
17:39:27|0.0088359
17:39:27|0.0088366
17:39:29|0.0088383
17:39:30|0.0088399
17:39:31|0.0088399
17:39:33|0.0088399
17:39:33|0.0088399
17:39:35|0.0088399
17:39:35|0.0088399
17:39:36|0.0088359
17:39:38|0.0088359
17:39:38|0.0088359
17:39:39|0.0088359
17:39:40|0.0088359
17:39:42|0.0088359
17:39:42|0.0088347
17:39:44|0.0088347
17:39:44|0.0088347
17:39:45|0.0088347
17:39:46|0.0088347
17:39:47|0.0088347
17:39:49|0.008836
17:39:49|0.008836
17:39:50|0.008836
17:39:51|0.008836
17:39:53|0.0088327
17:39:53|0.0088352
17:39:54|0.0088352
17:39:55|0.0088352
17:39:56|0.0088352
17:39:57|0.0088352
17:39:59|0.0088352
17:39:59|0.0088338
17:40:01|0.0088338
17:40:02|0.0088345
17:40:03|0.0088345
17:40:04|0.0088345
17:40:05|0.0088345
17:40:06|0.0088336
17:40:07|0.0088336
17:40:07|0.0088336
17:40:09|0.0088316
17:40:10|0.0088316
17:40:10|0.0088316
17:40:12|0.0088316
17:40:13|0.0088316
17:40:14|0.0088316
17:40:15|0.0088309
17:40:16|0.0088309
17:40:17|0.0088309
17:40:18|0.0088311
17:40:19|0.0088311
17:40:21|0.0088313
17:40:21|0.0088313
17:40:22|0.0088313
17:40:24|0.0088292
17:40:24|0.0088292
17:40:26|0.0088292
17:40:26|0.0088292
17:40:28|0.00882
17:40:29|0.00882
17:40:30|0.00882
17:40:31|0.00882
17:40:32|0.00882
17:40:33|0.0088192
17:40:34|0.00882
17:40:35|0.00882
17:40:36|0.00882
17:40:37|0.00882
17:40:38|0.00882
17:40:39|0.00882
17:40:40|0.00882
17:40:41|0.008811
17:40:42|0.008811
17:40:43|0.008811
17:40:44|0.008811
17:40:45|0.008811
17:40:46|0.008811
17:40:47|0.008811
17:40:48|0.008811
17:40:49|0.008811
17:40:50|0.0088103
17:40:51|0.0088103
17:40:52|0.0088103
17:40:53|0.008811
17:40:54|0.008811
17:40:55|0.008811
17:40:56|0.008811
17:40:58|0.008811
17:40:58|0.0088139
17:40:59|0.0088139
17:41:00|0.008811
17:41:01|0.00881
17:41:02|0.00881
17:41:03|0.00881
17:41:04|0.00881
17:41:05|0.00881
17:41:06|0.0088113
17:41:08|0.0088113
17:41:09|0.0088122
17:41:09|0.0088122
17:41:10|0.0088122
17:41:11|0.0088122
17:41:13|0.0088122
17:41:14|0.0088122
17:41:15|0.00881
17:41:17|0.008811
17:41:17|0.0088065
17:41:18|0.0088065
17:41:20|0.0088057
17:41:20|0.0088057
17:41:21|0.0088011
17:41:22|0.0088011
17:41:24|0.0088011
17:41:25|0.0088011
17:41:26|0.0088011
17:41:27|0.008804
17:41:29|0.0088063
17:41:30|0.0088059
17:41:31|0.0088001
17:41:32|0.0088001
17:41:32|0.0088057
17:41:33|0.0088057
17:41:34|0.0088057
17:41:36|0.0088002
17:41:37|0.0088019
17:41:38|0.0088021
17:41:39|0.0088022
17:41:40|0.0088002
17:41:42|0.0087925
17:41:43|0.0087926
17:41:43|0.00879
17:41:44|0.00879
17:41:45|0.0087883
17:41:46|0.0087894
17:41:47|0.0087884
17:41:49|0.0087885
17:41:50|0.0087922
17:41:51|0.008794
17:41:52|0.008794
17:41:53|0.0087931
17:41:53|0.0087941
17:41:54|0.0087941
17:41:55|0.0087941
17:41:56|0.0087967
17:41:57|0.0087948
17:41:58|0.0087941
17:42:00|0.0087941
17:42:00|0.0087941
17:42:01|0.0087941
17:42:02|0.008792
17:42:04|0.0087919
17:42:04|0.0087913
17:42:05|0.0087947
17:42:06|0.0087976
17:42:07|0.0087976
17:42:08|0.0087994
17:42:09|0.0087998
17:42:10|0.0087967
17:42:12|0.0087976
17:42:12|0.0087994
17:42:14|0.0088066
17:42:16|0.0088066
17:42:17|0.0088028
17:42:18|0.0088142
17:42:19|0.0088145
17:42:20|0.0088145
17:42:20|0.0088094
17:42:21|0.0088094
17:42:22|0.0088094
17:42:24|0.0088076
17:42:25|0.0088076
17:42:26|0.0088014
17:42:27|0.0088093
17:42:28|0.0088093
17:42:29|0.0088093
17:42:30|0.008803
17:42:31|0.008803
17:42:32|0.008803
17:42:33|0.0088058
17:42:34|0.0088013
17:42:35|0.0087972
17:42:36|0.0087978
17:42:37|0.0088008
17:42:38|0.0088008
17:42:39|0.0088045
17:42:40|0.0088015
17:42:41|0.0087986
17:42:42|0.0087986
17:42:43|0.0087986
17:42:45|0.0087986
17:42:46|0.0087986
17:42:46|0.0087986
17:42:48|0.0087986
17:42:49|0.0088018
17:42:50|0.008806
17:42:51|0.008806
17:42:52|0.0087988
17:42:54|0.008809
17:42:54|0.008809
17:42:55|0.008809
17:42:56|0.008809
17:42:57|0.008809
17:42:58|0.008809
17:42:59|0.0087989
17:43:00|0.0087989
17:43:01|0.0087989
17:43:02|0.0087989
17:43:03|0.0087989
17:43:05|0.0088087
17:43:05|0.0087999
17:43:07|0.0087998
17:43:07|0.0087998
17:43:08|0.0087998
17:43:10|0.0087998
17:43:10|0.0088044
17:43:11|0.0088044
17:43:12|0.0088044
17:43:14|0.0088044
17:43:15|0.0088044
17:43:16|0.0088044
17:43:17|0.0088094
17:43:18|0.0088072
17:43:19|0.008807
17:43:20|0.0088098
17:43:21|0.0088098
17:43:22|0.0088098
17:43:23|0.0088125
17:43:24|0.0088125
17:43:25|0.0088125
17:43:27|0.0088125
17:43:28|0.0088125
17:43:29|0.0088125
17:43:30|0.0088125
17:43:31|0.0088125
17:43:33|0.0088125
17:43:34|0.0088125
17:43:35|0.0088125
17:43:36|0.0088125
17:43:37|0.0088125
17:43:38|0.0088125
17:43:38|0.0088205
17:43:39|0.0088205
17:43:41|0.0088205
17:43:42|0.0088205
17:43:43|0.0088205
17:43:44|0.008822
17:43:45|0.008822
17:43:46|0.0088233
17:43:47|0.0088233
17:43:48|0.0088233
17:43:49|0.0088233
17:43:50|0.0088233
17:43:51|0.0088288
17:43:52|0.0088288
17:43:53|0.0088288
17:43:54|0.0088288
17:43:55|0.0088285
17:43:56|0.0088285
17:43:57|0.0088285
17:43:58|0.0088285
17:43:59|0.0088285
17:44:00|0.0088285
17:44:01|0.0088232
17:44:02|0.0088232
17:44:03|0.0088257
17:44:04|0.008822
17:44:05|0.008823
17:44:06|0.008823
17:44:07|0.008823
17:44:08|0.008823
17:44:09|0.008823
17:44:10|0.0088224
17:44:11|0.0088224
17:44:12|0.008822
17:44:13|0.008822
17:44:14|0.0088305
17:44:15|0.0088305
17:44:16|0.0088316
17:44:17|0.0088358
17:44:18|0.0088348
17:44:19|0.0088348
17:44:20|0.0088349
17:44:21|0.0088355
17:44:22|0.0088355
17:44:23|0.0088355
17:44:24|0.0088355
17:44:26|0.0088355
17:44:27|0.008841
17:44:27|0.008841
17:44:28|0.0088431
17:44:30|0.0088431
17:44:31|0.0088431
17:44:31|0.0088431
17:44:33|0.0088431
17:44:34|0.0088431
17:44:35|0.0088431
17:44:37|0.0088431
17:44:38|0.0088431
17:44:38|0.0088431
17:44:40|0.0088447
17:44:41|0.0088456
17:44:42|0.0088456
17:44:43|0.0088456
17:44:44|0.0088456
17:44:45|0.0088448
17:44:46|0.0088448
17:44:47|0.0088448
17:44:48|0.0088448
17:44:49|0.0088432
17:44:50|0.0088432
17:44:51|0.0088445
17:44:52|0.0088448
17:44:53|0.0088448
17:44:54|0.0088448
17:44:55|0.008843
17:44:56|0.0088431
17:44:57|0.0088431
17:44:59|0.0088431
17:44:59|0.0088395
17:45:00|0.0088439
17:45:01|0.0088428
17:45:02|0.0088428
17:45:03|0.0088428
17:45:04|0.0088395
17:45:05|0.0088386
17:45:07|0.008843
17:45:08|0.0088423
17:45:09|0.0088423
17:45:10|0.0088403
17:45:11|0.0088403
17:45:12|0.0088403
17:45:13|0.0088403
17:45:14|0.0088403
17:45:15|0.0088403
17:45:16|0.0088392
17:45:17|0.0088391
17:45:18|0.0088391
17:45:19|0.0088391
17:45:20|0.0088377
17:45:22|0.0088356
17:45:23|0.0088356
17:45:24|0.0088385
17:45:24|0.0088377
17:45:25|0.0088332
17:45:27|0.0088279
17:45:27|0.0088279
17:45:29|0.0088279
17:45:30|0.0088279
17:45:32|0.0088279
17:45:33|0.0088311
17:45:34|0.0088296
17:45:35|0.0088329
17:45:36|0.0088329
17:45:37|0.0088329
17:45:38|0.0088329
17:45:40|0.0088256
17:45:40|0.0088276
17:45:42|0.0088285
17:45:42|0.0088285
17:45:43|0.0088252
17:45:45|0.0088251
17:45:45|0.0088251
17:45:46|0.008822
17:45:47|0.0088224
17:45:48|0.0088224
17:45:50|0.0088224
17:45:51|0.0088224
17:45:52|0.0088224
17:45:53|0.0088224
17:45:54|0.008822
17:45:55|0.008822
17:45:56|0.008822
17:45:57|0.0088241
17:45:58|0.008822
17:45:59|0.008822
17:46:01|0.008822
17:46:02|0.0088201
17:46:03|0.0088201
17:46:04|0.0088201
17:46:05|0.0088201
17:46:06|0.0088201
17:46:07|0.00882
17:46:07|0.0088107
17:46:08|0.0088107
17:46:10|0.0088089
17:46:11|0.0088089
17:46:12|0.0088089
17:46:13|0.0088107
17:46:14|0.0088107
17:46:15|0.0088107
17:46:16|0.0088193
17:46:17|0.0088149
17:46:18|0.0088149
17:46:20|0.0088089
17:46:20|0.0088194
17:46:22|0.0088194
17:46:22|0.0088089
17:46:23|0.0088123
17:46:25|0.008815
17:46:25|0.008816
17:46:26|0.008816
17:46:28|0.0088167
17:46:28|0.0088159
17:46:29|0.0088201
17:46:31|0.0088266
17:46:33|0.0088179
17:46:34|0.0088188
17:46:35|0.0088188
17:46:36|0.0088145
17:46:37|0.0088145
17:46:38|0.0088145
17:46:39|0.0088145
17:46:40|0.008815
17:46:41|0.0088155
17:46:42|0.0088187
17:46:44|0.0088187
17:46:45|0.0088134
17:46:46|0.0088135
17:46:47|0.0088159
17:46:47|0.008816
17:46:48|0.008816
17:46:49|0.0088177
17:46:50|0.0088177
17:46:51|0.0088177
17:46:52|0.0088177
17:46:53|0.0088222
17:46:55|0.0088214
17:46:56|0.0088214
17:46:56|0.0088214
17:46:58|0.0088214
17:46:58|0.0088214
17:46:59|0.0088214
17:47:01|0.0088214
17:47:02|0.0088214
17:47:03|0.0088199
17:47:03|0.0088199
17:47:04|0.0088199
17:47:06|0.0088197
17:47:06|0.0088214
17:47:07|0.0088214
17:47:08|0.0088214
17:47:10|0.0088214
17:47:11|0.0088214
17:47:12|0.0088284
17:47:13|0.0088284
17:47:14|0.0088284
17:47:15|0.00883
17:47:15|0.0088311
17:47:17|0.0088311
17:47:17|0.00883
17:47:20|0.00883
17:47:20|0.0088251
17:47:21|0.0088234
17:47:23|0.0088251
17:47:24|0.0088251
17:47:25|0.0088234
17:47:25|0.0088256
17:47:27|0.0088233
17:47:27|0.0088233
17:47:29|0.008825
17:47:29|0.0088237
17:47:31|0.008825
17:47:31|0.008825
17:47:33|0.008825
17:47:34|0.008825
17:47:35|0.008825
17:47:36|0.008825
17:47:38|0.008825
17:47:39|0.008825
17:47:40|0.008825
17:47:41|0.0088224
17:47:41|0.0088224
17:47:42|0.0088251
17:47:43|0.0088251
17:47:45|0.0088251
17:47:46|0.0088251
17:47:47|0.0088251
17:47:48|0.0088251
17:47:50|0.0088251
17:47:51|0.0088251
17:47:52|0.0088251
17:47:53|0.0088251
17:47:54|0.0088251
17:47:55|0.0088251
17:47:56|0.0088251
17:47:57|0.0088251
17:47:58|0.0088251
17:47:59|0.0088251
17:48:00|0.0088251
17:48:01|0.0088251
17:48:02|0.0088251
17:48:03|0.0088251
17:48:04|0.0088251
17:48:05|0.0088252
17:48:06|0.0088308
17:48:07|0.0088308
17:48:08|0.0088308
17:48:09|0.0088226
17:48:10|0.0088226
17:48:11|0.0088226
17:48:12|0.0088226
17:48:13|0.0088226
17:48:14|0.0088226
17:48:16|0.0088226
17:48:17|0.0088226
17:48:17|0.008823
17:48:19|0.0088269
17:48:21|0.0088269
17:48:21|0.0088269
17:48:22|0.0088269
17:48:24|0.0088225
17:48:25|0.0088225
17:48:26|0.0088159
17:48:27|0.0088226
17:48:27|0.0088226
17:48:28|0.0088226
17:48:30|0.0088231
17:48:31|0.0088231
17:48:31|0.0088231
17:48:33|0.0088231
17:48:34|0.0088231
17:48:34|0.0088231
17:48:36|0.0088135
17:48:37|0.0088135
17:48:38|0.0088143
17:48:39|0.0088134
17:48:40|0.0088143
17:48:41|0.0088134
17:48:42|0.0088134
17:48:44|0.0088134
17:48:44|0.0088134
17:48:45|0.0088134
17:48:46|0.0088125
17:48:48|0.008809
17:48:49|0.0088115
17:48:50|0.0088115
17:48:51|0.0088115
17:48:52|0.0088115
17:48:53|0.0088115
17:48:54|0.0088115
17:48:55|0.0088115
17:48:56|0.0088115
17:48:57|0.0088115
17:48:58|0.0088115
17:48:59|0.0088115
17:49:00|0.0088115
17:49:02|0.0088115
17:49:03|0.0088115
17:49:03|0.0088144
17:49:05|0.0088175
17:49:06|0.0088175
17:49:07|0.0088175
17:49:07|0.0088175
17:49:09|0.0088175
17:49:10|0.0088175
17:49:11|0.0088175
17:49:12|0.0088168
17:49:13|0.0088168
17:49:13|0.0088197
17:49:15|0.0088197
17:49:16|0.00882
17:49:17|0.00882
17:49:18|0.0088248
17:49:19|0.0088232
17:49:20|0.008823
17:49:21|0.008823
17:49:23|0.0088235
17:49:23|0.0088235
17:49:25|0.0088235
17:49:25|0.0088235
17:49:26|0.008823
17:49:28|0.008823
17:49:29|0.008823
17:49:30|0.008823
17:49:31|0.008823
17:49:32|0.0088219
17:49:32|0.0088217
17:49:34|0.0088217
17:49:35|0.0088217
17:49:35|0.0088217
17:49:37|0.0088217
17:49:37|0.0088229
17:49:39|0.0088229
17:49:40|0.0088229
17:49:40|0.0088229
17:49:42|0.0088229
17:49:43|0.008823
17:49:44|0.008823
17:49:45|0.008823
17:49:46|0.008823
17:49:47|0.008823
17:49:48|0.008823
17:49:49|0.008823
17:49:50|0.008823
17:49:51|0.008823
17:49:52|0.008823
17:49:53|0.008823
17:49:54|0.008823
17:49:55|0.008823
17:49:57|0.008823
17:49:57|0.008823
17:49:58|0.008823
17:49:59|0.008823
17:50:01|0.008823
17:50:02|0.008823
17:50:02|0.008823
17:50:04|0.0088235
17:50:05|0.0088293
17:50:05|0.0088311
17:50:07|0.0088386
17:50:07|0.0088386
17:50:09|0.0088386
17:50:10|0.0088386
17:50:12|0.0088388
17:50:12|0.0088388
17:50:14|0.0088374
17:50:14|0.0088373
17:50:16|0.0088383
17:50:16|0.0088351
17:50:20|0.0088351
17:50:20|0.0088438
17:50:22|0.0088438
17:50:23|0.0088431
17:50:24|0.0088431
17:50:25|0.0088431
17:50:26|0.008842
17:50:27|0.0088407
17:50:29|0.0088407
17:50:30|0.0088389
17:50:30|0.0088388
17:50:31|0.0088388
17:50:33|0.0088388
17:50:34|0.0088388
17:50:36|0.0088388
17:50:36|0.0088346
17:50:37|0.0088388
17:50:38|0.0088439
17:50:40|0.0088443
17:50:41|0.0088443
17:50:41|0.0088443
17:50:42|0.0088443
17:50:44|0.0088486
17:50:44|0.0088486
17:50:45|0.0088486
17:50:46|0.00885
17:50:47|0.00885
17:50:48|0.00885
17:50:50|0.00885
17:50:51|0.00885
17:50:52|0.00885
17:50:53|0.00885
17:50:54|0.0088486
17:50:55|0.0088492
17:50:57|0.0088491
17:50:57|0.0088491
17:50:58|0.0088481
17:50:59|0.0088481
17:51:01|0.0088481
17:51:02|0.0088443
17:51:02|0.0088474
17:51:03|0.0088479
17:51:04|0.0088479
17:51:05|0.0088479
17:51:06|0.0088479
17:51:07|0.0088479
17:51:09|0.0088493
17:51:09|0.0088493
17:51:10|0.0088493
17:51:11|0.0088493
17:51:13|0.0088493
17:51:13|0.0088499
17:51:14|0.0088499
17:51:15|0.0088499
17:51:16|0.0088499
17:51:17|0.0088499
17:51:18|0.0088499
17:51:20|0.0088493
17:51:21|0.0088493
17:51:22|0.0088499
17:51:24|0.0088499
17:51:24|0.0088499
17:51:25|0.0088491
17:51:26|0.0088491
17:51:27|0.0088491
17:51:28|0.0088491
17:51:30|0.0088491
17:51:30|0.0088491
17:51:31|0.0088491
17:51:32|0.0088491
17:51:33|0.0088491
17:51:34|0.0088491
17:51:36|0.0088463
17:51:37|0.0088463
17:51:38|0.0088461
17:51:39|0.0088499
17:51:40|0.0088493
17:51:41|0.0088493
17:51:42|0.0088493
17:51:43|0.0088501
17:51:44|0.0088501
17:51:45|0.00885
17:51:46|0.00885
17:51:47|0.00885
17:51:48|0.0088501
17:51:49|0.0088501
17:51:50|0.00885
17:51:51|0.00885
17:51:52|0.00885
17:51:53|0.0088493
17:51:54|0.0088494
17:51:55|0.0088493
17:51:56|0.0088493
17:51:58|0.008848
17:51:59|0.008848
17:51:59|0.0088493
17:52:00|0.0088493
17:52:01|0.0088493
17:52:02|0.0088463
17:52:03|0.0088463
17:52:04|0.0088478
17:52:05|0.0088478
17:52:06|0.0088493
17:52:07|0.0088493
17:52:09|0.0088463
17:52:09|0.0088463
17:52:10|0.0088463
17:52:11|0.0088463
17:52:12|0.0088463
17:52:14|0.0088454
17:52:15|0.0088481
17:52:16|0.0088481
17:52:17|0.0088481
17:52:18|0.0088481
17:52:19|0.0088481
17:52:20|0.0088481
17:52:21|0.0088464
17:52:22|0.008848
17:52:23|0.008848
17:52:24|0.008848
17:52:25|0.0088501
17:52:26|0.0088501
17:52:27|0.00885
17:52:28|0.0088493
17:52:29|0.0088493
17:52:30|0.0088493
17:52:31|0.0088493
17:52:32|0.0088501
17:52:33|0.0088501
17:52:34|0.0088511
17:52:35|0.0088511
17:52:36|0.0088511
17:52:37|0.0088511
17:52:38|0.0088511
17:52:40|0.0088511
17:52:41|0.0088508
17:52:42|0.0088508
17:52:42|0.0088494
17:52:44|0.0088493
17:52:45|0.0088493
17:52:46|0.0088493
17:52:47|0.0088493
17:52:48|0.0088485
17:52:49|0.0088485
17:52:49|0.0088485
17:52:51|0.0088485
17:52:52|0.0088487
17:52:53|0.0088487
17:52:54|0.0088487
17:52:55|0.0088487
17:52:56|0.0088487
17:52:57|0.008849
17:52:58|0.0088505
17:52:59|0.008844
17:53:00|0.008844
17:53:01|0.0088444
17:53:02|0.0088444
17:53:03|0.0088444
17:53:04|0.0088444
17:53:05|0.0088408
17:53:06|0.008839
17:53:08|0.008839
17:53:08|0.008839
17:53:09|0.008839
17:53:10|0.0088336
17:53:11|0.0088322
17:53:12|0.0088323
17:53:13|0.0088323
17:53:14|0.0088322
17:53:16|0.0088359
17:53:16|0.0088359
17:53:17|0.0088359
17:53:18|0.0088376
17:53:19|0.0088376
17:53:21|0.008837
17:53:22|0.0088379
17:53:23|0.0088379
17:53:24|0.0088379
17:53:25|0.0088361
17:53:26|0.0088361
17:53:27|0.0088361
17:53:29|0.0088361
17:53:30|0.0088361
17:53:31|0.0088364
17:53:32|0.0088364
17:53:33|0.0088369
17:53:33|0.0088369
17:53:35|0.0088364
17:53:36|0.0088364
17:53:37|0.0088369
17:53:38|0.0088369
17:53:39|0.0088369
17:53:41|0.0088369
17:53:42|0.0088369
17:53:43|0.0088377
17:53:45|0.0088377
17:53:46|0.0088379
17:53:47|0.0088379
17:53:47|0.0088379
17:53:49|0.0088379
17:53:49|0.0088379
17:53:51|0.0088379
17:53:52|0.0088379
17:53:53|0.0088379
17:53:54|0.0088379
17:53:55|0.0088379
17:53:56|0.0088379
17:53:57|0.0088379
17:53:58|0.0088379
17:53:59|0.0088379
17:54:00|0.0088379
17:54:01|0.0088379
17:54:02|0.0088379
17:54:03|0.0088379
17:54:05|0.0088379
17:54:06|0.0088379
17:54:06|0.0088377
17:54:07|0.0088361
17:54:08|0.0088361
17:54:09|0.0088361
17:54:10|0.0088331
17:54:11|0.0088331
17:54:12|0.0088361
17:54:13|0.0088361
17:54:15|0.0088361
17:54:16|0.0088361
17:54:16|0.0088379
17:54:18|0.0088379
17:54:19|0.0088361
17:54:20|0.0088361
17:54:21|0.0088361
17:54:21|0.0088361
17:54:22|0.0088361
17:54:23|0.0088361
17:54:24|0.0088361
17:54:26|0.0088361
17:54:27|0.0088361
17:54:28|0.0088361
17:54:29|0.0088361
17:54:30|0.0088361
17:54:31|0.0088361
17:54:32|0.0088361
17:54:33|0.0088361
17:54:35|0.0088361
17:54:36|0.0088361
17:54:36|0.0088361
17:54:38|0.0088361
17:54:38|0.0088335
17:54:40|0.0088335
17:54:41|0.0088335
17:54:42|0.0088335
17:54:43|0.0088352
17:54:44|0.0088352
17:54:45|0.0088352
17:54:46|0.0088356
17:54:47|0.0088356
17:54:48|0.0088361
17:54:49|0.0088361
17:54:50|0.0088361
17:54:51|0.0088361
17:54:52|0.0088361
17:54:53|0.008836
17:54:54|0.008836
17:54:55|0.008836
17:54:56|0.0088355
17:54:57|0.0088355
17:54:58|0.008836
17:54:59|0.0088361
17:55:00|0.0088379
17:55:01|0.0088379
17:55:02|0.0088379
17:55:03|0.0088379
17:55:04|0.0088379
17:55:06|0.0088379
17:55:06|0.0088379
17:55:07|0.0088379
17:55:09|0.0088379
17:55:09|0.0088379
17:55:10|0.0088379
17:55:11|0.0088379
17:55:13|0.0088379
17:55:13|0.008836
17:55:14|0.0088356
17:55:15|0.0088356
17:55:16|0.0088356
17:55:18|0.0088356
17:55:18|0.0088356
17:55:19|0.0088356
17:55:20|0.0088356
17:55:21|0.0088379
17:55:22|0.0088379
17:55:23|0.0088379
17:55:24|0.0088379
17:55:25|0.0088379
17:55:26|0.0088379
17:55:27|0.0088379
17:55:29|0.0088379
17:55:30|0.0088379
17:55:31|0.0088362
17:55:32|0.0088362
17:55:33|0.0088362
17:55:34|0.0088362
17:55:35|0.0088362
17:55:36|0.0088379
17:55:37|0.0088378
17:55:38|0.0088378
17:55:39|0.0088378
17:55:40|0.0088378
17:55:42|0.0088378
17:55:43|0.0088378
17:55:44|0.0088378
17:55:45|0.0088378
17:55:46|0.0088378
17:55:46|0.0088378
17:55:47|0.0088362
17:55:49|0.0088362
17:55:50|0.0088362
17:55:51|0.0088378
17:55:52|0.0088397
17:55:53|0.0088397
17:55:55|0.0088397
17:55:56|0.00884
17:55:56|0.00884
17:55:58|0.0088379
17:55:58|0.0088392
17:55:59|0.0088371
17:56:00|0.0088371
17:56:01|0.0088372
17:56:03|0.0088356
17:56:03|0.0088356
17:56:04|0.0088377
17:56:05|0.0088388
17:56:07|0.0088388
17:56:07|0.0088388
17:56:08|0.0088388
17:56:10|0.0088371
17:56:11|0.0088355
17:56:11|0.008829
17:56:13|0.0088285
17:56:14|0.0088285
17:56:14|0.0088285
17:56:16|0.0088285
17:56:17|0.0088285
17:56:17|0.0088285
17:56:19|0.0088371
17:56:20|0.0088371
17:56:21|0.0088372
17:56:22|0.0088372
17:56:23|0.0088354
17:56:24|0.0088367
17:56:25|0.0088367
17:56:26|0.0088367
17:56:27|0.0088344
17:56:28|0.0088336
17:56:29|0.0088336
17:56:30|0.0088335
17:56:31|0.0088335
17:56:32|0.0088365
17:56:33|0.0088342
17:56:34|0.0088351
17:56:35|0.0088357
17:56:36|0.0088357
17:56:38|0.0088384
17:56:38|0.0088388
17:56:39|0.0088388
17:56:40|0.0088388
17:56:41|0.0088388
17:56:43|0.0088361
17:56:44|0.0088361
17:56:45|0.0088361
17:56:46|0.0088397
17:56:47|0.0088397
17:56:48|0.00884
17:56:49|0.0088408
17:56:50|0.0088408
17:56:52|0.008845
17:56:52|0.008845
17:56:53|0.008845
17:56:54|0.0088437
17:56:55|0.0088437
17:56:56|0.0088437
17:56:57|0.0088437
17:56:59|0.0088437
17:57:00|0.0088437
17:57:00|0.0088465
17:57:01|0.008845
17:57:03|0.008845
17:57:05|0.008845
17:57:05|0.00885
17:57:07|0.0088571
17:57:08|0.0088515
17:57:09|0.008853
17:57:10|0.008853
17:57:11|0.008853
17:57:12|0.0088568
17:57:13|0.0088568
17:57:15|0.0088759
17:57:16|0.0088733
17:57:16|0.0088733
17:57:18|0.0088703
17:57:19|0.0088729
17:57:20|0.0088726
17:57:21|0.0088726
17:57:22|0.008874
17:57:23|0.008874
17:57:24|0.0088757
17:57:25|0.0088757
17:57:26|0.0088757
17:57:27|0.0088757
17:57:28|0.0088757
17:57:30|0.0088757
17:57:30|0.0088757
17:57:31|0.0088757
17:57:33|0.0088736
17:57:33|0.00887
17:57:36|0.0088615
17:57:36|0.008862
17:57:38|0.0088613
17:57:38|0.0088613
17:57:39|0.0088618
17:57:41|0.0088566
17:57:42|0.0088609
17:57:42|0.0088539
17:57:43|0.0088539
17:57:46|0.0088571
17:57:47|0.0088566
17:57:48|0.0088566
17:57:49|0.0088566
17:57:50|0.0088571
17:57:51|0.0088571
17:57:52|0.0088562
17:57:53|0.0088534
17:57:54|0.0088534
17:57:55|0.0088534
17:57:56|0.0088534
17:57:57|0.0088566
17:57:58|0.0088566
17:57:59|0.0088566
17:58:00|0.0088566
17:58:01|0.0088539
17:58:02|0.0088501
17:58:03|0.0088501
17:58:05|0.0088566
17:58:05|0.0088609
17:58:06|0.0088539
17:58:07|0.008858
17:58:09|0.008858
17:58:09|0.0088633
17:58:10|0.0088633
17:58:11|0.0088661
17:58:12|0.0088661
17:58:14|0.0088661
17:58:14|0.0088661
17:58:16|0.008867
17:58:16|0.0088596
17:58:18|0.0088596
17:58:18|0.0088625
17:58:20|0.0088623
17:58:21|0.0088614
17:58:22|0.0088614
17:58:23|0.0088614
17:58:23|0.0088602
17:58:25|0.0088602
17:58:26|0.0088602
17:58:27|0.0088602
17:58:28|0.0088602
17:58:29|0.0088602
17:58:31|0.0088642
17:58:31|0.0088642
17:58:33|0.0088642
17:58:34|0.0088642
17:58:35|0.0088642
17:58:36|0.0088642
17:58:37|0.0088616
17:58:38|0.0088616
17:58:39|0.0088616
17:58:40|0.0088616
17:58:41|0.0088616
17:58:42|0.0088616
17:58:43|0.0088616
17:58:44|0.0088642
17:58:45|0.0088641
17:58:46|0.0088642
17:58:47|0.0088642
17:58:49|0.0088642
17:58:50|0.0088642
17:58:51|0.0088676
17:58:52|0.0088676
17:58:53|0.0088676
17:58:54|0.0088676
17:58:56|0.0088676
17:58:57|0.0088676
17:58:57|0.0088676
17:58:58|0.0088676
17:58:59|0.0088676
17:59:00|0.0088664
17:59:01|0.0088664
17:59:03|0.0088642
17:59:03|0.0088651
17:59:04|0.0088665
17:59:05|0.0088721
17:59:07|0.0088742
17:59:08|0.0088747
17:59:08|0.0088722
17:59:10|0.0088676
17:59:11|0.0088664
17:59:11|0.0088697
17:59:12|0.0088731
17:59:14|0.0088731
17:59:15|0.0088722
17:59:16|0.0088722
17:59:16|0.0088722
17:59:17|0.008876
17:59:19|0.008876
17:59:19|0.008876
17:59:20|0.008876
17:59:22|0.008876
17:59:22|0.008876
17:59:24|0.008876
17:59:24|0.008876
17:59:26|0.0088758
17:59:26|0.0088758
17:59:28|0.0088758
17:59:29|0.0088758
17:59:30|0.0088758
17:59:31|0.008876
17:59:32|0.008876
17:59:33|0.0088758
17:59:34|0.0088758
17:59:35|0.0088758
17:59:37|0.0088758
17:59:37|0.0088758
17:59:39|0.0088758
17:59:40|0.00887
17:59:41|0.0088668
17:59:42|0.0088714
17:59:42|0.0088631
17:59:43|0.0088632
17:59:45|0.0088632
17:59:46|0.0088631
17:59:48|0.0088631
17:59:49|0.0088631
17:59:49|0.0088646
17:59:50|0.0088668
17:59:52|0.0088668
17:59:52|0.0088668
17:59:53|0.0088668
17:59:54|0.0088668
17:59:55|0.0088668
17:59:57|0.0088668
17:59:57|0.0088668
17:59:58|0.0088668
18:00:00|0.0088668
18:00:00|0.0088668
18:00:02|0.0088668
18:00:03|0.0088668
18:00:03|0.0088613
18:00:04|0.0088613
18:00:06|0.0088613
18:00:06|0.0088613
18:00:08|0.0088613
18:00:09|0.0088597
18:00:10|0.0088597
18:00:11|0.0088597
18:00:11|0.0088559
18:00:13|0.0088559
18:00:14|0.0088559
18:00:14|0.0088559
18:00:15|0.0088559
18:00:16|0.0088559
18:00:18|0.0088559
18:00:18|0.0088559
18:00:19|0.0088587
18:00:20|0.0088587
18:00:21|0.0088587
18:00:22|0.0088587
18:00:23|0.0088587
18:00:25|0.0088579
18:00:26|0.0088579
18:00:27|0.0088579
18:00:28|0.0088596
18:00:29|0.0088596
18:00:30|0.0088596
18:00:31|0.0088559
18:00:33|0.0088587
18:00:34|0.0088587
18:00:34|0.0088587
18:00:36|0.0088559
18:00:37|0.0088559
18:00:37|0.0088559
18:00:38|0.0088559
18:00:40|0.0088559
18:00:41|0.0088559
18:00:42|0.0088559
18:00:42|0.0088559
18:00:44|0.008856
18:00:45|0.0088567
18:00:47|0.008855
18:00:47|0.0088563
18:00:48|0.0088563
18:00:50|0.0088563
18:00:50|0.0088505
18:00:51|0.0088505
18:00:52|0.0088505
18:00:53|0.0088549
18:00:54|0.0088549
18:00:55|0.0088524
18:00:57|0.0088524
18:00:58|0.0088524
18:00:59|0.0088524
18:00:59|0.0088524
18:01:01|0.0088524
18:01:02|0.00885
18:01:03|0.00885
18:01:03|0.0088406
18:01:04|0.0088406
18:01:05|0.0088406
18:01:07|0.008847
18:01:08|0.008847
18:01:09|0.008847
18:01:10|0.008847
18:01:11|0.0088388
18:01:11|0.008838
18:01:13|0.008838
18:01:13|0.008838
18:01:14|0.008838
18:01:16|0.008838
18:01:17|0.008838
18:01:18|0.0088379
18:01:19|0.0088361
18:01:20|0.0088361
18:01:21|0.0088359
18:01:22|0.0088359
18:01:23|0.0088359
18:01:24|0.0088359
18:01:25|0.0088359
18:01:26|0.0088359
18:01:27|0.0088359
18:01:28|0.0088359
18:01:29|0.0088359
18:01:30|0.008838
18:01:31|0.008838
18:01:32|0.008838
18:01:33|0.008838
18:01:34|0.0088417
18:01:36|0.008846
18:01:37|0.008846
18:01:37|0.008846
18:01:39|0.008846
18:01:39|0.0088381
18:01:40|0.0088381
18:01:41|0.008838
18:01:43|0.008838
18:01:43|0.008839
18:01:45|0.0088359
18:01:46|0.0088359
18:01:47|0.0088359
18:01:48|0.0088355
18:01:50|0.0088355
18:01:51|0.0088317
18:01:52|0.0088317
18:01:52|0.0088317
18:01:53|0.0088317
18:01:55|0.0088317
18:01:56|0.0088317
18:01:56|0.0088317
18:01:58|0.0088318
18:01:59|0.0088318
18:02:00|0.0088318
18:02:02|0.0088316
18:02:02|0.0088316
18:02:03|0.0088316
18:02:04|0.0088271
18:02:06|0.0088212
18:02:07|0.0088212
18:02:08|0.0088216
18:02:09|0.0088216
18:02:09|0.0088208
18:02:11|0.0088208
18:02:12|0.00882
18:02:12|0.00882
18:02:14|0.00882
18:02:15|0.00882
18:02:16|0.00882
18:02:16|0.00882
18:02:18|0.00882
18:02:19|0.00883
18:02:20|0.0088318
18:02:21|0.0088318
18:02:22|0.0088221
18:02:23|0.0088221
18:02:24|0.0088221
18:02:25|0.00884
18:02:26|0.00884
18:02:27|0.00884
18:02:28|0.0088408
18:02:29|0.0088408
18:02:30|0.0088339
18:02:31|0.0088339
18:02:32|0.0088339
18:02:33|0.0088339
18:02:34|0.0088339
18:02:35|0.0088339
18:02:36|0.0088317
18:02:37|0.0088319
18:02:38|0.0088339
18:02:40|0.0088339
18:02:40|0.0088436
18:02:41|0.0088436
18:02:43|0.0088436
18:02:43|0.0088436
18:02:45|0.0088436
18:02:45|0.0088436
18:02:47|0.0088436
18:02:48|0.0088436
18:02:49|0.0088471
18:02:49|0.0088471
18:02:51|0.0088471
18:02:52|0.0088471
18:02:53|0.0088471
18:02:54|0.0088471
18:02:55|0.0088471
18:02:56|0.0088471
18:02:57|0.0088471
18:02:58|0.0088471
18:02:59|0.0088471
18:03:00|0.0088471
18:03:01|0.0088471
18:03:03|0.0088471
18:03:03|0.0088468
18:03:05|0.0088541
18:03:05|0.0088541
18:03:07|0.0088541
18:03:08|0.0088541
18:03:08|0.0088541
18:03:09|0.0088541
18:03:11|0.0088541
18:03:11|0.0088541
18:03:12|0.0088471
18:03:14|0.0088471
18:03:15|0.0088471
18:03:15|0.0088471
18:03:17|0.0088468
18:03:17|0.0088468
18:03:19|0.0088468
18:03:20|0.0088468
18:03:21|0.0088468
18:03:21|0.0088468
18:03:23|0.0088468
18:03:24|0.0088468
18:03:25|0.0088468
18:03:26|0.0088468
18:03:27|0.0088468
18:03:28|0.0088449
18:03:29|0.0088449
18:03:30|0.0088449
18:03:31|0.0088449
18:03:32|0.00885
18:03:33|0.00885
18:03:34|0.00885
18:03:35|0.00885
18:03:36|0.00885
18:03:37|0.00885
18:03:38|0.00885
18:03:40|0.00885
18:03:41|0.0088501
18:03:41|0.0088501
18:03:42|0.0088501
18:03:43|0.0088501
18:03:44|0.0088501
18:03:45|0.0088506
18:03:46|0.0088506
18:03:47|0.0088506
18:03:48|0.0088506
18:03:49|0.0088506
18:03:51|0.0088506
18:03:52|0.0088506
18:03:52|0.0088506
18:03:54|0.0088506
18:03:54|0.0088506
18:03:55|0.0088506
18:03:56|0.0088506
18:03:57|0.0088506
18:03:59|0.0088506
18:03:59|0.0088506
18:04:01|0.0088506
18:04:02|0.0088506
18:04:03|0.0088506
18:04:04|0.0088506
18:04:05|0.0088506
18:04:07|0.0088506
18:04:07|0.0088506
18:04:08|0.0088506
18:04:09|0.0088506
18:04:10|0.0088506
18:04:11|0.00885
18:04:13|0.0088471
18:04:14|0.0088471
18:04:14|0.0088471
18:04:16|0.0088471
18:04:17|0.0088468
18:04:17|0.0088468
18:04:19|0.0088468
18:04:19|0.0088468
18:04:21|0.0088468
18:04:22|0.0088468
18:04:23|0.0088422
18:04:23|0.0088472
18:04:25|0.0088472
18:04:25|0.0088472
18:04:27|0.0088472
18:04:27|0.0088472
18:04:28|0.0088472
18:04:30|0.0088472
18:04:31|0.0088472
18:04:32|0.0088468
18:04:32|0.0088468
18:04:33|0.0088468
18:04:35|0.0088468
18:04:37|0.0088468
18:04:37|0.0088468
18:04:39|0.0088468
18:04:39|0.0088468
18:04:40|0.0088468
18:04:42|0.0088416
18:04:42|0.0088416
18:04:43|0.0088416
18:04:45|0.0088416
18:04:46|0.0088416
18:04:46|0.0088387
18:04:47|0.0088387
18:04:49|0.0088387
18:04:50|0.0088387
18:04:51|0.0088387
18:04:52|0.0088387
18:04:53|0.0088371
18:04:53|0.0088371
18:04:55|0.0088371
18:04:56|0.0088371
18:04:56|0.0088371
18:04:57|0.0088371
18:05:00|0.0088371
18:05:01|0.0088371
18:05:02|0.0088371
18:05:03|0.0088387
18:05:03|0.0088387
18:05:04|0.0088387
18:05:05|0.0088387
18:05:06|0.0088335
18:05:07|0.0088335
18:05:08|0.0088335
18:05:09|0.0088335
18:05:10|0.0088335
18:05:12|0.0088335
18:05:12|0.0088445
18:05:13|0.0088445
18:05:14|0.0088445
18:05:15|0.0088445
18:05:17|0.0088445
18:05:17|0.0088474
18:05:18|0.0088474
18:05:19|0.0088474
18:05:21|0.0088474
18:05:21|0.0088346
18:05:22|0.0088335
18:05:23|0.0088335
18:05:25|0.0088335
18:05:26|0.0088335
18:05:26|0.0088335
18:05:28|0.0088335
18:05:28|0.0088341
18:05:29|0.0088341
18:05:31|0.0088341
18:05:31|0.0088408
18:05:32|0.0088408
18:05:33|0.0088408
18:05:34|0.0088408
18:05:35|0.0088372
18:05:37|0.0088372
18:05:38|0.0088372
18:05:40|0.0088372
18:05:40|0.0088372
18:05:42|0.0088372
18:05:43|0.0088372
18:05:44|0.0088371
18:05:45|0.0088363
18:05:46|0.0088363
18:05:47|0.0088363
18:05:48|0.0088363
18:05:49|0.0088358
18:05:50|0.0088358
18:05:51|0.0088358
18:05:52|0.0088358
18:05:53|0.0088358
18:05:54|0.0088335
18:05:55|0.0088344
18:05:56|0.0088344
18:05:57|0.0088318
18:05:58|0.0088298
18:05:59|0.0088298
18:06:00|0.0088298
18:06:01|0.0088282
18:06:02|0.0088282
18:06:03|0.0088279
18:06:04|0.0088279
18:06:05|0.0088259
18:06:06|0.0088259
18:06:07|0.0088224
18:06:08|0.0088224
18:06:09|0.0088224
18:06:10|0.0088256
18:06:11|0.0088256
18:06:13|0.0088298
18:06:14|0.0088256
18:06:15|0.0088256
18:06:15|0.0088256
18:06:17|0.0088343
18:06:18|0.0088358
18:06:19|0.0088358
18:06:19|0.0088358
18:06:20|0.0088358
18:06:22|0.0088358
18:06:22|0.0088358
18:06:24|0.0088358
18:06:25|0.0088358
18:06:25|0.0088269
18:06:27|0.0088269
18:06:27|0.0088417
18:06:29|0.0088417
18:06:29|0.0088417
18:06:30|0.0088417
18:06:32|0.0088417
18:06:32|0.0088417
18:06:34|0.0088407
18:06:34|0.0088335
18:06:35|0.0088335
18:06:37|0.0088335
18:06:38|0.0088335
18:06:40|0.0088335
18:06:41|0.0088308
18:06:41|0.0088308
18:06:43|0.0088308
18:06:44|0.0088308
18:06:45|0.0088308
18:06:45|0.0088308
18:06:46|0.0088308
18:06:48|0.0088308
18:06:49|0.0088308
18:06:50|0.0088308
18:06:51|0.0088308
18:06:52|0.0088308
18:06:53|0.0088295
18:06:54|0.0088295
18:06:55|0.0088295
18:06:56|0.0088295
18:06:57|0.0088295
18:06:58|0.0088295
18:06:59|0.0088295
18:07:00|0.0088295
18:07:01|0.0088295
18:07:02|0.0088295
18:07:04|0.0088295
18:07:05|0.0088318
18:07:05|0.0088318
18:07:06|0.0088326
18:07:07|0.0088326
18:07:08|0.0088326
18:07:10|0.0088326
18:07:10|0.0088326
18:07:11|0.0088326
18:07:12|0.0088326
18:07:14|0.0088326
18:07:15|0.0088326
18:07:16|0.0088326
18:07:17|0.0088326
18:07:17|0.0088326
18:07:18|0.0088326
18:07:20|0.0088326
18:07:21|0.0088318
18:07:21|0.0088351
18:07:22|0.0088372
18:07:24|0.0088372
18:07:24|0.0088372
18:07:25|0.0088372
18:07:27|0.0088372
18:07:28|0.0088372
18:07:29|0.0088372
18:07:29|0.0088372
18:07:30|0.0088299
18:07:31|0.0088299
18:07:33|0.0088299
18:07:33|0.0088299
18:07:35|0.0088299
18:07:35|0.0088319
18:07:36|0.0088293
18:07:38|0.0088293
18:07:39|0.0088293
18:07:40|0.0088293
18:07:40|0.0088293
18:07:43|0.0088293
18:07:44|0.0088295
18:07:44|0.0088295
18:07:45|0.0088295
18:07:47|0.0088295
18:07:47|0.0088295
18:07:49|0.0088295
18:07:50|0.0088351
18:07:50|0.0088351
18:07:52|0.0088351
18:07:53|0.0088351
18:07:54|0.0088351
18:07:54|0.008832
18:07:56|0.0088369
18:07:56|0.0088369
18:07:58|0.0088369
18:07:59|0.0088369
18:08:00|0.0088369
18:08:02|0.0088369
18:08:02|0.0088369
18:08:04|0.008826
18:08:05|0.008826
18:08:06|0.008829
18:08:07|0.008829
18:08:08|0.0088288
18:08:09|0.008826
18:08:10|0.008826
18:08:11|0.008826
18:08:12|0.0088282
18:08:13|0.0088259
18:08:14|0.0088259
18:08:15|0.0088259
18:08:16|0.0088259
18:08:17|0.0088259
18:08:18|0.0088259
18:08:19|0.008826
18:08:20|0.0088256
18:08:21|0.008826
18:08:22|0.0088253
18:08:23|0.0088245
18:08:24|0.0088216
18:08:25|0.0088216
18:08:26|0.0088216
18:08:27|0.0088216
18:08:28|0.0088216
18:08:29|0.0088216
18:08:30|0.0088216
18:08:31|0.0088216
18:08:32|0.0088216
18:08:33|0.0088216
18:08:34|0.0088216
18:08:35|0.0088216
18:08:36|0.0088216
18:08:37|0.0088216
18:08:38|0.0088216
18:08:40|0.0088245
18:08:41|0.0088246
18:08:42|0.0088216
18:08:43|0.0088216
18:08:45|0.0088216
18:08:45|0.0088245
18:08:47|0.0088217
18:08:47|0.0088216
18:08:48|0.0088216
18:08:50|0.0088216
18:08:51|0.00882
18:08:52|0.0088108
18:08:52|0.008807
18:08:53|0.008807
18:08:54|0.008807
18:08:55|0.008807
18:08:56|0.008807
18:08:57|0.008807
18:08:58|0.0088063
18:09:00|0.0088055
18:09:00|0.0088055
18:09:02|0.0088055
18:09:02|0.0088055
18:09:03|0.0088081
18:09:04|0.0088042
18:09:05|0.0088041
18:09:06|0.008811
18:09:08|0.008811
18:09:08|0.008811
18:09:09|0.008811
18:09:11|0.0088066
18:09:12|0.008804
18:09:13|0.008804
18:09:13|0.008804
18:09:14|0.0088039
18:09:15|0.0088039
18:09:16|0.0088039
18:09:18|0.0088039
18:09:18|0.0088018
18:09:20|0.0088084
18:09:21|0.0088084
18:09:21|0.008804
18:09:22|0.0088011
18:09:24|0.0088011
18:09:24|0.0088011
18:09:25|0.0088011
18:09:27|0.0088011
18:09:28|0.0088052
18:09:29|0.0088011
18:09:30|0.0088012
18:09:31|0.008801
18:09:32|0.008801
18:09:32|0.0088001
18:09:33|0.0088001
18:09:35|0.0088002
18:09:36|0.0088002
18:09:37|0.0088004
18:09:37|0.0088004
18:09:39|0.0088004
18:09:39|0.0088004
18:09:41|0.0088004
18:09:43|0.0088004
18:09:44|0.0088003
18:09:45|0.0088003
18:09:46|0.0088003
18:09:47|0.0088003
18:09:49|0.0088003
18:09:50|0.0088003
18:09:50|0.008804
18:09:52|0.008804
18:09:52|0.008804
18:09:54|0.008804
18:09:55|0.0088073
18:09:55|0.0088073
18:09:56|0.0088073
18:09:58|0.0088073
18:09:59|0.0088073
18:10:00|0.0088073
18:10:01|0.0088073
18:10:01|0.0088073
18:10:02|0.0088073
18:10:04|0.0088073
18:10:05|0.0088073
18:10:06|0.0088037
18:10:07|0.0088037
18:10:07|0.0088037
18:10:09|0.0088037
18:10:10|0.0088037
18:10:11|0.0088012
18:10:11|0.0088036
18:10:13|0.0088036
18:10:13|0.0088036
18:10:15|0.0088036
18:10:16|0.0088012
18:10:17|0.0088012
18:10:17|0.0088012
18:10:18|0.0088012
18:10:20|0.0088002
18:10:21|0.0088002
18:10:21|0.0088029
18:10:23|0.0088029
18:10:24|0.0088001
18:10:24|0.0088001
18:10:25|0.0088001
18:10:27|0.0088001
18:10:28|0.0088001
18:10:28|0.0088256
18:10:30|0.0088256
18:10:31|0.0088
18:10:32|0.0088001
18:10:33|0.0088
18:10:33|0.0088
18:10:34|0.0088
18:10:36|0.0088
18:10:37|0.0088
18:10:38|0.0088029
18:10:39|0.0088
18:10:40|0.0087989
18:10:41|0.0088001
18:10:42|0.0088001
18:10:43|0.0088001
18:10:45|0.0088001
18:10:45|0.0088001
18:10:46|0.0088001
18:10:47|0.0088
18:10:48|0.0088003
18:10:49|0.0088113
18:10:50|0.0088113
18:10:51|0.0088113
18:10:52|0.0088113
18:10:53|0.0088113
18:10:55|0.0088113
18:10:56|0.0088113
18:10:56|0.0088113
18:10:58|0.0088003
18:10:58|0.0088003
18:10:59|0.0088003
18:11:00|0.0088003
18:11:01|0.0088003
18:11:02|0.0088003
18:11:04|0.0088003
18:11:04|0.0088001
18:11:05|0.0088003
18:11:07|0.0088
18:11:08|0.0088
18:11:09|0.0088
18:11:10|0.0088029
18:11:11|0.0087967
18:11:12|0.0087994
18:11:13|0.0087967
18:11:14|0.0087967
18:11:15|0.0087968
18:11:16|0.0087935
18:11:17|0.0087935
18:11:18|0.0087935
18:11:19|0.0087935
18:11:20|0.0087935
18:11:21|0.0087935
18:11:22|0.0087968
18:11:23|0.008803
18:11:24|0.008803
18:11:25|0.008803
18:11:26|0.0087976
18:11:27|0.0087976
18:11:28|0.0087935
18:11:29|0.0087935
18:11:30|0.0087935
18:11:31|0.0087935
18:11:32|0.0087935
18:11:33|0.0087935
18:11:34|0.0087935
18:11:35|0.0087935
18:11:37|0.0087935
18:11:37|0.0087935
18:11:38|0.0087935
18:11:39|0.0087935
18:11:40|0.0087935
18:11:42|0.0087935
18:11:43|0.0087935
18:11:44|0.0087931
18:11:45|0.0087931
18:11:47|0.0087931
18:11:49|0.0087935
18:11:49|0.0087935
18:11:51|0.0087935
18:11:53|0.0087935
18:11:53|0.00879
18:11:54|0.008796
18:11:55|0.008796
18:11:57|0.0087969
18:11:58|0.0087969
18:11:59|0.0087969
18:12:00|0.0088005
18:12:01|0.0088005
18:12:02|0.0088005
18:12:04|0.0088005
18:12:04|0.0088005
18:12:05|0.0087969
18:12:06|0.0087969
18:12:07|0.008796
18:12:08|0.008796
18:12:10|0.008796
18:12:10|0.008796
18:12:12|0.008796
18:12:12|0.008796
18:12:14|0.008796
18:12:14|0.008796
18:12:15|0.008796
18:12:17|0.008796
18:12:17|0.008796
18:12:19|0.008796
18:12:20|0.008806
18:12:20|0.0088057
18:12:22|0.0087951
18:12:22|0.0087951
18:12:24|0.0087969
18:12:24|0.0087969
18:12:25|0.0087969
18:12:27|0.0087969
18:12:27|0.0087969
18:12:28|0.0087969
18:12:29|0.0087969
18:12:30|0.0087969
18:12:31|0.0087978
18:12:33|0.0087978
18:12:33|0.0087978
18:12:34|0.0087978
18:12:35|0.0087978
18:12:36|0.0087978
18:12:37|0.0087978
18:12:38|0.0087978
18:12:40|0.0087978
18:12:40|0.0087978
18:12:42|0.0087978
18:12:42|0.0087978
18:12:44|0.0087978
18:12:45|0.0087991
18:12:46|0.0087991
18:12:47|0.0087991
18:12:48|0.0087991
18:12:49|0.0087991
18:12:50|0.0087991
18:12:51|0.0087991
18:12:52|0.0087991
18:12:53|0.0087991
18:12:54|0.0087991
18:12:55|0.0087991
18:12:56|0.0087991
18:12:58|0.0087991
18:12:59|0.0087991
18:13:00|0.0087991
18:13:00|0.0087978
18:13:01|0.0087969
18:13:03|0.0087935
18:13:03|0.0087935
18:13:04|0.0087935
18:13:06|0.0087935
18:13:06|0.0087935
18:13:07|0.0087935
18:13:08|0.0087935
18:13:10|0.0087935
18:13:10|0.0087935
18:13:11|0.0087935
18:13:12|0.0087935
18:13:13|0.0087935
18:13:14|0.0087963
18:13:15|0.0087963
18:13:16|0.0087963
18:13:17|0.0088056
18:13:19|0.0088056
18:13:19|0.0088056
18:13:20|0.0088056
18:13:21|0.0088056
18:13:22|0.0088056
18:13:23|0.0088056
18:13:24|0.0088056
18:13:25|0.0088056
18:13:27|0.0087931
18:13:27|0.0087958
18:13:29|0.0087983
18:13:30|0.0087983
18:13:30|0.0087983
18:13:31|0.0087983
18:13:32|0.0087935
18:13:33|0.0087931
18:13:35|0.0087931
18:13:35|0.0087931
18:13:36|0.0087931
18:13:37|0.0087931
18:13:38|0.008792
18:13:40|0.008792
18:13:41|0.008792
18:13:42|0.0087874
18:13:43|0.00879
18:13:44|0.00879
18:13:46|0.00879
18:13:46|0.00879
18:13:47|0.00879
18:13:49|0.00879
18:13:50|0.0087991
18:13:51|0.0087991
18:13:52|0.0087991
18:13:53|0.0087991
18:13:54|0.0087991
18:13:55|0.0087916
18:13:56|0.0087932
18:13:57|0.0087906
18:13:58|0.0087906
18:13:59|0.0087906
18:14:00|0.0087906
18:14:01|0.0087906
18:14:02|0.0087906
18:14:03|0.0087906
18:14:05|0.00879
18:14:05|0.00879
18:14:06|0.0087922
18:14:08|0.0087922
18:14:08|0.0087922
18:14:09|0.0087922
18:14:11|0.0087922
18:14:11|0.0087922
18:14:12|0.0087922
18:14:14|0.0087976
18:14:15|0.0087976
18:14:15|0.0087976
18:14:17|0.0087976
18:14:18|0.0087976
18:14:19|0.0087972
18:14:20|0.0087972
18:14:21|0.0087972
18:14:22|0.0087972
18:14:23|0.0087972
18:14:24|0.0087972
18:14:25|0.0087972
18:14:26|0.0087972
18:14:27|0.0087972
18:14:28|0.0087972
18:14:29|0.0087972
18:14:30|0.0087972
18:14:31|0.0087972
18:14:32|0.0087972
18:14:33|0.0087972
18:14:34|0.0087972
18:14:35|0.0087972
18:14:36|0.0087991
18:14:37|0.0087991
18:14:38|0.008799
18:14:39|0.008799
18:14:40|0.008799
18:14:41|0.008799
18:14:42|0.008799
18:14:43|0.0087988
18:14:44|0.0087988
18:14:45|0.0087988
18:14:46|0.008799
18:14:47|0.008799
18:14:48|0.0087991
18:14:49|0.0087991
18:14:50|0.008799
18:14:52|0.0087991
18:14:53|0.0087991
18:14:53|0.0087991
18:14:54|0.0087991
18:14:56|0.0087991
18:14:57|0.0088
18:14:58|0.0088
18:14:58|0.0088
18:15:00|0.0088
18:15:01|0.0088
18:15:02|0.0088
18:15:02|0.0088
18:15:03|0.0088
18:15:05|0.0088
18:15:05|0.0088086
18:15:07|0.0088086
18:15:08|0.0088086
18:15:08|0.0088123
18:15:10|0.0088123
18:15:10|0.00882
18:15:12|0.00882
18:15:13|0.00882
18:15:14|0.00882
18:15:15|0.00882
18:15:16|0.00882
18:15:16|0.0088201
18:15:17|0.0088201
18:15:18|0.0088201
18:15:20|0.0088201
18:15:20|0.0088201
18:15:22|0.0088201
18:15:23|0.0088201
18:15:24|0.008813
18:15:25|0.008813
18:15:26|0.008813
18:15:27|0.008813
18:15:28|0.008813
18:15:29|0.008813
18:15:30|0.008813
18:15:31|0.0088086
18:15:32|0.0088048
18:15:33|0.0088048
18:15:34|0.0088048
18:15:35|0.0088048
18:15:36|0.0088048
18:15:37|0.0088048
18:15:38|0.0088048
18:15:39|0.0088048
18:15:40|0.0088048
18:15:41|0.0088048
18:15:42|0.0088157
18:15:43|0.0088157
18:15:44|0.0088157
18:15:45|0.0088157
18:15:46|0.0088157
18:15:48|0.0088157
18:15:49|0.0088157
18:15:50|0.0088157
18:15:51|0.0088157
18:15:52|0.0088157
18:15:53|0.0088157
18:15:54|0.0088157
18:15:55|0.0088157
18:15:56|0.0088157
18:15:57|0.0088157
18:15:58|0.0088157
18:15:59|0.0088157
18:16:00|0.0088157
18:16:01|0.0088157
18:16:02|0.0088157
18:16:03|0.0088157
18:16:04|0.0088004
18:16:05|0.0088004
18:16:07|0.0088004
18:16:07|0.0088004
18:16:09|0.0088004
18:16:10|0.0088004
18:16:10|0.0088004
18:16:12|0.0088004
18:16:13|0.0088148
18:16:14|0.00881
18:16:14|0.00881
18:16:15|0.00881
18:16:16|0.00881
18:16:18|0.00881
18:16:18|0.00881
18:16:19|0.00881
18:16:20|0.00881
18:16:21|0.0088148
18:16:22|0.0088148
18:16:23|0.0088148
18:16:24|0.0088148
18:16:25|0.0088148
18:16:26|0.0088148
18:16:27|0.0088148
18:16:29|0.0088148
18:16:29|0.0088148
18:16:31|0.0088148
18:16:32|0.0088148
18:16:33|0.00881
18:16:34|0.0088157
18:16:34|0.0088157
18:16:35|0.00882
18:16:37|0.00882
18:16:38|0.00882
18:16:39|0.00882
18:16:40|0.00882
18:16:41|0.00882
18:16:41|0.00882
18:16:42|0.00882
18:16:43|0.00882
18:16:45|0.00882
18:16:45|0.00882
18:16:46|0.0088158
18:16:49|0.0088158
18:16:50|0.0088158
18:16:51|0.0088158
18:16:51|0.0088158
18:16:52|0.0088158
18:16:54|0.0088158
18:16:54|0.0088158
18:16:56|0.0088158
18:16:57|0.0088158
18:16:58|0.0088114
18:16:59|0.0088114
18:17:00|0.0088114
18:17:02|0.00881
18:17:02|0.00881
18:17:04|0.00881
18:17:05|0.00881
18:17:06|0.00881
18:17:07|0.0088122
18:17:08|0.0088122
18:17:09|0.0088122
18:17:10|0.0088158
18:17:11|0.0088158
18:17:12|0.0088158
18:17:13|0.0088158
18:17:14|0.0088197
18:17:15|0.0088197
18:17:16|0.0088197
18:17:17|0.0088197
18:17:18|0.008813
18:17:19|0.008813
18:17:20|0.0088129
18:17:21|0.0088129
18:17:22|0.0088129
18:17:23|0.0088129
18:17:24|0.00881
18:17:25|0.00881
18:17:26|0.00881
18:17:27|0.00881
18:17:28|0.0088131
18:17:29|0.0088131
18:17:31|0.0088149
18:17:32|0.0088149
18:17:32|0.00881
18:17:33|0.00881
18:17:34|0.0088128
18:17:36|0.0088128
18:17:36|0.0088128
18:17:37|0.00881
18:17:38|0.00881
18:17:39|0.00881
18:17:41|0.008819
18:17:41|0.008819
18:17:42|0.008819
18:17:43|0.008819
18:17:45|0.008819
18:17:45|0.008819
18:17:46|0.0088171
18:17:48|0.0088171
18:17:49|0.0088171
18:17:50|0.0088171
18:17:51|0.00882
18:17:52|0.00882
18:17:53|0.00882
18:17:54|0.00882
18:17:55|0.00882
18:17:56|0.00882
18:17:57|0.00882
18:17:58|0.00882
18:17:59|0.00882
18:18:01|0.00882
18:18:01|0.0088172
18:18:02|0.0088172
18:18:04|0.00882
18:18:04|0.0088165
18:18:05|0.0088165
18:18:06|0.0088137
18:18:07|0.0088137
18:18:08|0.0088137
18:18:09|0.0088137
18:18:10|0.0088172
18:18:11|0.0088172
18:18:13|0.0088099
18:18:13|0.0088099
18:18:14|0.0088099
18:18:15|0.0088142
18:18:16|0.0088142
18:18:17|0.0088142
18:18:18|0.0088142
18:18:19|0.008809
18:18:20|0.0088027
18:18:21|0.0088027
18:18:23|0.0088027
18:18:23|0.0088027
18:18:24|0.0088027
18:18:26|0.0088027
18:18:26|0.0088029
18:18:27|0.0088087
18:18:28|0.0088087
18:18:29|0.0088027
18:18:30|0.008803
18:18:32|0.008803
18:18:32|0.0088081
18:18:34|0.0088027
18:18:34|0.0088027
18:18:35|0.0088027
18:18:36|0.008803
18:18:37|0.0088024
18:18:38|0.0088001
18:18:39|0.0087991
18:18:41|0.0087991
18:18:41|0.0087991
18:18:42|0.0087965
18:18:43|0.0087965
18:18:45|0.0087938
18:18:45|0.0087938
18:18:47|0.0087938
18:18:47|0.0087947
18:18:48|0.0087947
18:18:50|0.0087947
18:18:52|0.0087947
18:18:53|0.0087947
18:18:53|0.0087947
18:18:55|0.0087947
18:18:55|0.0087947
18:18:56|0.0087947
18:18:58|0.0087938
18:18:59|0.0087947
18:19:00|0.0087947
18:19:01|0.0087947
18:19:02|0.0087947
18:19:03|0.0087947
18:19:04|0.0087901
18:19:05|0.0087901
18:19:06|0.0087901
18:19:07|0.0087901
18:19:08|0.0087901
18:19:09|0.0087901
18:19:10|0.0087901
18:19:11|0.0087901
18:19:12|0.0087901
18:19:13|0.0087901
18:19:14|0.0087901
18:19:15|0.0087926
18:19:16|0.0087926
18:19:17|0.0087926
18:19:18|0.0087926
18:19:19|0.0087926
18:19:20|0.0087926
18:19:21|0.0087926
18:19:23|0.0087974
18:19:23|0.0087974
18:19:24|0.0087974
18:19:25|0.0088
18:19:27|0.0088
18:19:28|0.0088
18:19:28|0.0087988
18:19:29|0.0087988
18:19:30|0.0087977
18:19:31|0.0087988
18:19:32|0.0087937
18:19:33|0.0087937
18:19:34|0.0087937
18:19:35|0.0087937
18:19:37|0.0087937
18:19:37|0.0087942
18:19:39|0.0087925
18:19:39|0.0087983
18:19:40|0.0087983
18:19:41|0.0087983
18:19:42|0.0087947
18:19:43|0.0087947
18:19:44|0.0087947
18:19:46|0.0087947
18:19:47|0.0087947
18:19:48|0.0087947
18:19:49|0.0087947
18:19:50|0.0087947
18:19:52|0.0087947
18:19:53|0.0087987
18:19:54|0.0087948
18:19:55|0.0087948
18:19:56|0.0087948
18:19:57|0.0087974
18:19:59|0.0087974
18:20:00|0.0087974
18:20:00|0.0087974
18:20:01|0.0087947
18:20:03|0.0087947
18:20:03|0.0087947
18:20:05|0.0087947
18:20:06|0.0087987
18:20:06|0.0087971
18:20:08|0.0087971
18:20:08|0.0087971
18:20:10|0.0087971
18:20:10|0.0087971
18:20:11|0.0087959
18:20:12|0.0087959
18:20:13|0.0087959
18:20:15|0.0087959
18:20:16|0.0087947
18:20:17|0.0087947
18:20:19|0.0087947
18:20:19|0.0087947
18:20:20|0.0087957
18:20:22|0.0087959
18:20:22|0.0087959
18:20:23|0.0087959
18:20:24|0.0087959
18:20:25|0.0087959
18:20:26|0.0087959
18:20:27|0.0087959
18:20:28|0.0087959
18:20:29|0.0087959
18:20:30|0.0087959
18:20:31|0.0087959
18:20:32|0.0087959
18:20:33|0.0087959
18:20:34|0.0087947
18:20:35|0.0087947
18:20:37|0.0087957
18:20:38|0.0087947
18:20:38|0.0087948
18:20:39|0.0087948
18:20:40|0.0087948
18:20:41|0.0087948
18:20:43|0.0087948
18:20:43|0.0087948
18:20:44|0.0087948
18:20:45|0.0087958
18:20:46|0.0087958
18:20:47|0.0087959
18:20:49|0.0087959
18:20:49|0.0087959
18:20:50|0.0087959
18:20:52|0.0087959
18:20:53|0.0087948
18:20:54|0.0087936
18:20:55|0.0087947
18:20:56|0.0087947
18:20:57|0.0087902
18:20:58|0.0087902
18:20:59|0.0087902
18:21:00|0.0087902
18:21:01|0.0088044
18:21:02|0.0088044
18:21:03|0.008801
18:21:04|0.0088156
18:21:05|0.0088156
18:21:06|0.0088156
18:21:08|0.0088156
18:21:09|0.0088156
18:21:10|0.0088156
18:21:10|0.0088156
18:21:11|0.0088156
18:21:13|0.0088156
18:21:13|0.0088156
18:21:14|0.0088156
18:21:15|0.0088163
18:21:16|0.0088163
18:21:17|0.0088061
18:21:18|0.0088061
18:21:19|0.0088061
18:21:20|0.0088061
18:21:22|0.0088061
18:21:22|0.008796
18:21:23|0.008796
18:21:24|0.0088124
18:21:25|0.0088124
18:21:26|0.0088124
18:21:28|0.0088124
18:21:29|0.0088124
18:21:30|0.0088124
18:21:31|0.0088124
18:21:31|0.0088124
18:21:32|0.0088061
18:21:34|0.0088061
18:21:34|0.0088061
18:21:35|0.0088061
18:21:36|0.0088061
18:21:37|0.008812
18:21:38|0.0088099
18:21:39|0.0088099
18:21:40|0.0088099
18:21:41|0.0088099
18:21:42|0.0088099
18:21:43|0.0088099
18:21:44|0.0088099
18:21:45|0.00881
18:21:46|0.00881
18:21:47|0.00881
18:21:48|0.00881
18:21:50|0.00881
18:21:50|0.00881
18:21:51|0.00881
18:21:53|0.00881
18:21:55|0.00881
18:21:56|0.00881
18:21:57|0.00881
18:21:58|0.00881
18:21:59|0.00881
18:22:00|0.00881
18:22:01|0.00881
18:22:02|0.00881
18:22:03|0.00881
18:22:04|0.00881
18:22:05|0.0088102
18:22:06|0.0088102
18:22:07|0.0088102
18:22:08|0.0088102
18:22:09|0.00881
18:22:10|0.0088099
18:22:12|0.0088099
18:22:13|0.0088099
18:22:14|0.00881
18:22:15|0.00881
18:22:16|0.0088061
18:22:17|0.0088061
18:22:18|0.0088061
18:22:19|0.0088061
18:22:19|0.0088061
18:22:21|0.0088061
18:22:21|0.00881
18:22:23|0.00881
18:22:23|0.00881
18:22:25|0.00881
18:22:26|0.00881
18:22:27|0.00881
18:22:28|0.00881
18:22:29|0.0088099
18:22:30|0.0088098
18:22:31|0.0088098
18:22:32|0.0088098
18:22:33|0.0088098
18:22:34|0.0087947
18:22:35|0.0087947
18:22:36|0.0087996
18:22:37|0.0087996
18:22:38|0.0087996
18:22:39|0.0087996
18:22:40|0.0087996
18:22:41|0.0087996
18:22:42|0.0088014
18:22:43|0.0088014
18:22:44|0.0088014
18:22:45|0.0088014
18:22:46|0.0088014
18:22:47|0.0088014
18:22:48|0.0088014
18:22:49|0.0088014
18:22:50|0.0088014
18:22:51|0.0088014
18:22:52|0.0088014
18:22:53|0.0088014
18:22:54|0.0088014
18:22:55|0.0088014
18:22:56|0.0088014
18:22:57|0.0088014
18:22:58|0.0088014
18:22:59|0.0088014
18:23:00|0.0088014
18:23:01|0.0088014
18:23:02|0.0088014
18:23:04|0.0088014
18:23:04|0.0088014
18:23:05|0.0088014
18:23:07|0.0088014
18:23:08|0.0088014
18:23:08|0.0088015
18:23:09|0.0088015
18:23:10|0.0088015
18:23:12|0.0088015
18:23:13|0.0088015
18:23:13|0.0088015
18:23:15|0.0087983
18:23:16|0.0088015
18:23:16|0.0088015
18:23:17|0.0088015
18:23:18|0.0088015
18:23:19|0.0087932
18:23:21|0.0087932
18:23:21|0.0087932
18:23:23|0.0087932
18:23:23|0.0087922
18:23:24|0.0087926
18:23:26|0.0087923
18:23:27|0.0087923
18:23:27|0.0087923
18:23:28|0.0088013
18:23:30|0.0088013
18:23:31|0.0088013
18:23:32|0.0088013
18:23:33|0.0088013
18:23:33|0.0088013
18:23:34|0.0088013
18:23:36|0.0088001
18:23:37|0.0088001
18:23:38|0.0088001
18:23:39|0.0088001
18:23:40|0.0088001
18:23:41|0.0088001
18:23:42|0.0088001
18:23:43|0.0088001
18:23:44|0.0087947
18:23:45|0.0087947
18:23:46|0.0087947
18:23:47|0.0087947
18:23:48|0.0087947
18:23:49|0.0087947
18:23:50|0.0088
18:23:51|0.0088
18:23:52|0.0088
18:23:53|0.0088
18:23:54|0.0088
18:23:56|0.0088
18:23:56|0.0088
18:23:58|0.0088
18:23:58|0.0088
18:24:00|0.0088102
18:24:01|0.0088102
18:24:02|0.0088037
18:24:03|0.0088037
18:24:05|0.0088037
18:24:06|0.0088037
18:24:07|0.0088037
18:24:08|0.0088037
18:24:09|0.0088037
18:24:10|0.0088102
18:24:11|0.0088102
18:24:12|0.0088102
18:24:13|0.0088102
18:24:14|0.0088102
18:24:15|0.0088037
18:24:16|0.0088037
18:24:17|0.0088037
18:24:18|0.0088005
18:24:19|0.0088005
18:24:20|0.0088005
18:24:21|0.0088005
18:24:22|0.0088005
18:24:23|0.0088071
18:24:24|0.0088071
18:24:25|0.0088072
18:24:27|0.0088072
18:24:27|0.0088072
18:24:29|0.0088006
18:24:29|0.0088006
18:24:30|0.0087961
18:24:31|0.0087995
18:24:32|0.0087995
18:24:33|0.0087995
18:24:34|0.0087995
18:24:35|0.0087991
18:24:37|0.0087995
18:24:37|0.0088
18:24:38|0.0088
18:24:39|0.0088053
18:24:40|0.0088053
18:24:41|0.0088053
18:24:42|0.0088053
18:24:43|0.0088099
18:24:44|0.0088102
18:24:45|0.0088102
18:24:46|0.0088102
18:24:47|0.0088102
18:24:48|0.0088102
18:24:49|0.0088102
18:24:50|0.0088089
18:24:51|0.0088089
18:24:52|0.0088089
18:24:53|0.0088089
18:24:54|0.0088089
18:24:56|0.0088089
18:24:58|0.0088089
18:24:58|0.0088141
18:25:00|0.0088102
18:25:00|0.0088102
18:25:01|0.0088102
18:25:02|0.0088102
18:25:03|0.0088102
18:25:04|0.0088165
18:25:06|0.0088165
18:25:06|0.0088165
18:25:08|0.0088165
18:25:08|0.0088165
18:25:09|0.0088165
18:25:10|0.0088165
18:25:12|0.0088165
18:25:13|0.0088165
18:25:13|0.0088165
18:25:14|0.0088165
18:25:16|0.0088165
18:25:16|0.0088165
18:25:17|0.0088165
18:25:18|0.0088165
18:25:19|0.0088294
18:25:21|0.0088294
18:25:22|0.0088294
18:25:23|0.0088246
18:25:24|0.0088246
18:25:25|0.0088246
18:25:26|0.0088244
18:25:27|0.0088244
18:25:28|0.0088244
18:25:29|0.0088244
18:25:30|0.0088244
18:25:32|0.0088244
18:25:32|0.0088244
18:25:33|0.0088244
18:25:34|0.0088244
18:25:35|0.0088244
18:25:36|0.0088244
18:25:37|0.0088246
18:25:38|0.0088247
18:25:39|0.0088247
18:25:40|0.0088249
18:25:42|0.0088249
18:25:42|0.0088249
18:25:43|0.0088249
18:25:44|0.0088249
18:25:45|0.0088263
18:25:46|0.0088263
18:25:47|0.0088256
18:25:48|0.0088256
18:25:49|0.0088256
18:25:50|0.0088299
18:25:51|0.0088299
18:25:53|0.0088299
18:25:53|0.0088249
18:25:54|0.0088249
18:25:55|0.0088244
18:25:56|0.0088244
18:25:58|0.0088203
18:25:58|0.0088203
18:25:59|0.0088242
18:26:00|0.0088242
18:26:01|0.0088242
18:26:03|0.0088241
18:26:04|0.0088195
18:26:05|0.0088195
18:26:06|0.0088195
18:26:07|0.0088219
18:26:09|0.0088219
18:26:09|0.0088219
18:26:11|0.0088219
18:26:11|0.0088219
18:26:12|0.0088219
18:26:14|0.0088219
18:26:14|0.0088219
18:26:16|0.0088219
18:26:17|0.0088219
18:26:17|0.0088219
18:26:19|0.0088219
18:26:20|0.0088219
18:26:21|0.0088219
18:26:22|0.0088219
18:26:23|0.0088219
18:26:24|0.0088219
18:26:25|0.0088219
18:26:26|0.0088219
18:26:27|0.0088219
18:26:28|0.0088219
18:26:29|0.0088219
18:26:30|0.0088219
18:26:31|0.0088219
18:26:32|0.0088219
18:26:33|0.0088219
18:26:34|0.0088219
18:26:35|0.0088219
18:26:36|0.0088219
18:26:37|0.0088219
18:26:38|0.0088219
18:26:39|0.0088219
18:26:40|0.0088216
18:26:41|0.0088216
18:26:42|0.0088216
18:26:43|0.0088216
18:26:44|0.0088209
18:26:45|0.0088209
18:26:46|0.0088209
18:26:47|0.0088209
18:26:48|0.0088209
18:26:49|0.0088209
18:26:50|0.0088209
18:26:51|0.0088209
18:26:52|0.0088209
18:26:53|0.0088209
18:26:54|0.0088209
18:26:55|0.0088209
18:26:56|0.0088209
18:26:58|0.0088209
18:26:59|0.0088209
18:27:00|0.0088209
18:27:01|0.0088209
18:27:03|0.0088209
18:27:04|0.0088209
18:27:05|0.0088216
18:27:06|0.0088216
18:27:07|0.0088216
18:27:08|0.0088216
18:27:09|0.0088216
18:27:10|0.0088215
18:27:11|0.0088204
18:27:12|0.0088204
18:27:13|0.0088204
18:27:14|0.0088173
18:27:15|0.0088216
18:27:16|0.0088216
18:27:17|0.0088216
18:27:18|0.0088216
18:27:19|0.0088216
18:27:20|0.0088216
18:27:22|0.0088216
18:27:22|0.0088216
18:27:23|0.0088216
18:27:24|0.0088216
18:27:25|0.0088216
18:27:27|0.0088216
18:27:27|0.0088216
18:27:28|0.0088216
18:27:29|0.0088216
18:27:31|0.0088216
18:27:31|0.0088216
18:27:32|0.0088216
18:27:33|0.0088216
18:27:34|0.0088216
18:27:35|0.0088216
18:27:36|0.0088216
18:27:37|0.0088216
18:27:38|0.0088216
18:27:39|0.0088216
18:27:41|0.0088216
18:27:41|0.0088216
18:27:42|0.0088216
18:27:43|0.0088216
18:27:44|0.0088216
18:27:45|0.0088216
18:27:46|0.0088216
18:27:47|0.0088216
18:27:48|0.0088216
18:27:49|0.0088216
18:27:50|0.0088216
18:27:51|0.0088216
18:27:52|0.0088215
18:27:53|0.0088215
18:27:54|0.0088215
18:27:55|0.0088215
18:27:56|0.0088215
18:27:57|0.0088215
18:27:59|0.0088215
18:28:00|0.0088215
18:28:01|0.0088193
18:28:03|0.0088193
18:28:04|0.0088193
18:28:04|0.0088193
18:28:06|0.0088193
18:28:07|0.0088193
18:28:08|0.0088214
18:28:09|0.0088214
18:28:10|0.0088214
18:28:11|0.0088193
18:28:12|0.0088193
18:28:14|0.0088193
18:28:14|0.0088193
18:28:15|0.0088193
18:28:16|0.0088172
18:28:17|0.0088187
18:28:18|0.0088187
18:28:19|0.0088187
18:28:20|0.0088187
18:28:22|0.0088187
18:28:22|0.0088187
18:28:23|0.0088187
18:28:25|0.0088187
18:28:26|0.0088187
18:28:26|0.0088187
18:28:27|0.0088187
18:28:28|0.0088187
18:28:30|0.0088187
18:28:31|0.0088187
18:28:32|0.0088187
18:28:33|0.0088187
18:28:34|0.0088186
18:28:35|0.0088185
18:28:36|0.0088185
18:28:37|0.0088185
18:28:38|0.0088185
18:28:39|0.0088185
18:28:40|0.0088185
18:28:41|0.0088185
18:28:42|0.0088185
18:28:43|0.0088185
18:28:44|0.0088185
18:28:45|0.0088185
18:28:46|0.0088193
18:28:47|0.0088193
18:28:48|0.0088216
18:28:49|0.0088216
18:28:50|0.0088216
18:28:51|0.0088216
18:28:52|0.0088216
18:28:53|0.0088216
18:28:54|0.0088216
18:28:55|0.0088216
18:28:56|0.0088216
18:28:57|0.0088219
18:28:58|0.0088219
18:28:59|0.0088219
18:29:00|0.0088219
18:29:02|0.0088219
18:29:03|0.0088299
18:29:04|0.0088299
18:29:05|0.0088299
18:29:06|0.0088299
18:29:07|0.0088299
18:29:08|0.0088299
18:29:09|0.0088299
18:29:10|0.0088296
18:29:12|0.0088296
18:29:12|0.0088296
18:29:13|0.0088296
18:29:14|0.0088296
18:29:16|0.0088281
18:29:16|0.0088281
18:29:17|0.0088281
18:29:18|0.0088281
18:29:19|0.0088296
18:29:20|0.0088299
18:29:21|0.0088299
18:29:22|0.0088299
18:29:23|0.0088299
18:29:24|0.0088299
18:29:25|0.0088299
18:29:26|0.0088299
18:29:27|0.0088299
18:29:29|0.0088299
18:29:29|0.0088299
18:29:30|0.0088299
18:29:31|0.0088299
18:29:32|0.0088299
18:29:33|0.00883
18:29:34|0.00883
18:29:36|0.0088285
18:29:36|0.0088299
18:29:38|0.00883
18:29:38|0.00883
18:29:39|0.00883
18:29:40|0.00883
18:29:41|0.00883
18:29:42|0.00883
18:29:44|0.00883
18:29:44|0.00883
18:29:45|0.00883
18:29:46|0.00883
18:29:47|0.00883
18:29:48|0.0088301
18:29:49|0.0088301
18:29:50|0.0088326
18:29:51|0.0088326
18:29:52|0.0088326
18:29:53|0.0088326
18:29:54|0.0088326
18:29:55|0.0088326
18:29:56|0.0088326
18:29:57|0.0088326
18:29:58|0.0088326
18:30:00|0.0088326
18:30:00|0.0088326
18:30:02|0.0088326
18:30:04|0.0088355
18:30:05|0.0088355
18:30:06|0.0088355
18:30:07|0.0088355
18:30:08|0.0088336
18:30:09|0.0088336
18:30:10|0.0088397
18:30:11|0.0088397
18:30:12|0.0088397
18:30:13|0.0088397
18:30:14|0.0088397
18:30:15|0.0088397
18:30:16|0.0088397
18:30:17|0.0088397
18:30:18|0.0088397
18:30:19|0.0088397
18:30:20|0.00884
18:30:21|0.00884
18:30:22|0.00884
18:30:23|0.0088408
18:30:24|0.0088408
18:30:25|0.0088408
18:30:26|0.0088408
18:30:27|0.0088408
18:30:28|0.0088408
18:30:29|0.0088408
18:30:30|0.0088408
18:30:31|0.0088408
18:30:32|0.0088352
18:30:33|0.0088352
18:30:34|0.0088352
18:30:35|0.0088352
18:30:36|0.0088376
18:30:37|0.0088376
18:30:38|0.0088376
18:30:39|0.0088376
18:30:40|0.0088376
18:30:41|0.0088376
18:30:42|0.0088376
18:30:43|0.0088376
18:30:44|0.0088376
18:30:45|0.0088376
18:30:46|0.0088376
18:30:47|0.0088376
18:30:48|0.0088376
18:30:49|0.0088376
18:30:50|0.0088376
18:30:51|0.0088376
18:30:52|0.0088376
18:30:53|0.0088351
18:30:54|0.0088351
18:30:55|0.0088351
18:30:56|0.0088376
18:30:57|0.0088376
18:30:58|0.0088376
18:30:59|0.0088358
18:31:00|0.0088358
18:31:02|0.0088374
18:31:03|0.0088374
18:31:04|0.0088374
18:31:04|0.0088374
18:31:07|0.0088374
18:31:07|0.0088334
18:31:08|0.0088315
18:31:09|0.0088319
18:31:10|0.0088264
18:31:11|0.0088264
18:31:12|0.0088264
18:31:13|0.0088264
18:31:14|0.0088264
18:31:15|0.0088264
18:31:17|0.0088264
18:31:17|0.0088264
18:31:18|0.0088208
18:31:19|0.008818
18:31:20|0.008818
18:31:21|0.0088137
18:31:22|0.0088137
18:31:23|0.0088151
18:31:25|0.0088123
18:31:25|0.0088053
18:31:26|0.0088016
18:31:27|0.0088016
18:31:28|0.0088016
18:31:29|0.0088016
18:31:30|0.0088016
18:31:31|0.0088016
18:31:32|0.0088
18:31:33|0.0087948
18:31:34|0.008803
18:31:36|0.008803
18:31:36|0.0087998
18:31:37|0.0087947
18:31:38|0.008798
18:31:39|0.008798
18:31:40|0.008798
18:31:41|0.008798
18:31:42|0.0087935
18:31:43|0.0087933
18:31:44|0.0087933
18:31:45|0.0087933
18:31:46|0.0087935
18:31:47|0.0087935
18:31:48|0.0087935
18:31:49|0.0087935
18:31:50|0.0087935
18:31:51|0.0087935
18:31:52|0.0087944
18:31:53|0.0087944
18:31:54|0.0087944
18:31:55|0.0087933
18:31:56|0.0087933
18:31:57|0.0087933
18:31:58|0.0087905
18:31:59|0.0087905
18:32:00|0.0087905
18:32:01|0.0087905
18:32:03|0.0087905
18:32:03|0.0087905
18:32:04|0.00879
18:32:06|0.00879
18:32:07|0.00879
18:32:08|0.00879
18:32:09|0.00879
18:32:10|0.00879
18:32:11|0.0087896
18:32:12|0.0087875
18:32:13|0.0087848
18:32:14|0.0087872
18:32:15|0.0087848
18:32:16|0.0087848
18:32:17|0.0087848
18:32:18|0.0087806
18:32:19|0.0087806
18:32:20|0.0087806
18:32:21|0.00878
18:32:22|0.00878
18:32:23|0.00878
18:32:24|0.00878
18:32:25|0.00878
18:32:26|0.00878
18:32:27|0.00878
18:32:29|0.00878
18:32:30|0.0087873
18:32:31|0.0087873
18:32:32|0.0087873
18:32:33|0.0087874
18:32:34|0.0087874
18:32:35|0.0087874
18:32:36|0.0087899
18:32:37|0.0087899
18:32:38|0.0087873
18:32:39|0.0087899
18:32:40|0.0087899
18:32:41|0.0087899
18:32:42|0.0087899
18:32:43|0.0087899
18:32:44|0.0087899
18:32:45|0.0087899
18:32:46|0.0087899
18:32:47|0.0087898
18:32:48|0.0087898
18:32:49|0.0087898
18:32:50|0.0087898
18:32:52|0.008785
18:32:52|0.008785
18:32:53|0.008785
18:32:54|0.008785
18:32:55|0.008785
18:32:56|0.008785
18:32:57|0.0087882
18:32:58|0.0087882
18:32:59|0.0087882
18:33:01|0.0087882
18:33:02|0.0087882
18:33:03|0.0087882
18:33:03|0.00879
18:33:04|0.00879
18:33:06|0.00879
18:33:07|0.00879
18:33:08|0.0087873
18:33:09|0.0087873
18:33:09|0.0087873
18:33:11|0.0087873
18:33:12|0.0087856
18:33:13|0.0087856
18:33:14|0.0087856
18:33:15|0.0087856
18:33:17|0.0087855
18:33:17|0.0087855
18:33:19|0.0087855
18:33:19|0.008785
18:33:21|0.0087855
18:33:21|0.0087873
18:33:23|0.0087873
18:33:24|0.0087873
18:33:24|0.0087873
18:33:25|0.0087873
18:33:26|0.0087873
18:33:27|0.0087873
18:33:28|0.0087873
18:33:29|0.0087873
18:33:30|0.0087873
18:33:31|0.0087873
18:33:33|0.0087873
18:33:34|0.0087873
18:33:34|0.0087873
18:33:35|0.0087873
18:33:37|0.0087873
18:33:38|0.0087873
18:33:39|0.0087873
18:33:39|0.0087873
18:33:41|0.00879
18:33:41|0.00879
18:33:42|0.00879
18:33:44|0.00879
18:33:44|0.0087971
18:33:45|0.0087971
18:33:47|0.0087971
18:33:48|0.0087971
18:33:48|0.0087971
18:33:49|0.008798
18:33:51|0.0087945
18:33:51|0.0087945
18:33:52|0.0087953
18:33:53|0.0087953
18:33:55|0.0087953
18:33:56|0.0087887
18:33:56|0.0087887
18:33:58|0.0087887
18:33:58|0.0087887
18:34:00|0.0087887
18:34:00|0.0087887
18:34:02|0.0087954
18:34:02|0.0087887
18:34:04|0.0087887
18:34:05|0.0087887
18:34:06|0.0087887
18:34:07|0.0087887
18:34:09|0.0087873
18:34:09|0.0087873
18:34:11|0.0087873
18:34:12|0.0087873
18:34:12|0.0087873
18:34:14|0.0087887
18:34:14|0.0087887
18:34:15|0.0087873
18:34:16|0.0087873
18:34:18|0.0087873
18:34:18|0.0087873
18:34:19|0.0087873
18:34:21|0.0087855
18:34:21|0.0087855
18:34:22|0.0087855
18:34:24|0.0087856
18:34:25|0.0087856
18:34:25|0.0087856
18:34:27|0.0087856
18:34:28|0.0087856
18:34:29|0.0087855
18:34:30|0.0087855
18:34:31|0.0087855
18:34:32|0.0087855
18:34:33|0.0087855
18:34:34|0.0087855
18:34:35|0.0087855
18:34:36|0.0087855
18:34:37|0.0087855
18:34:38|0.0087855
18:34:39|0.0087856
18:34:40|0.0087856
18:34:41|0.0087855
18:34:42|0.0087887
18:34:43|0.0087887
18:34:44|0.0087887
18:34:45|0.0087887
18:34:46|0.0087887
18:34:47|0.0087887
18:34:48|0.0087887
18:34:49|0.0087887
18:34:50|0.0087887
18:34:51|0.0087953
18:34:52|0.0087953
18:34:54|0.0087953
18:34:54|0.0087953
18:34:55|0.0087953
18:34:57|0.0087953
18:34:57|0.0088006
18:34:59|0.0088006
18:34:59|0.0087885
18:35:00|0.0087874
18:35:01|0.0087874
18:35:03|0.0087971
18:35:04|0.0087971
18:35:04|0.0087971
18:35:06|0.0087971
18:35:08|0.0087948
18:35:09|0.0087948
18:35:09|0.0087944
18:35:10|0.0087944
18:35:12|0.0087944
18:35:12|0.0087944
18:35:13|0.0087944
18:35:15|0.0087908
18:35:16|0.0087908
18:35:17|0.0087908
18:35:18|0.0087908
18:35:19|0.0087908
18:35:20|0.0087908
18:35:21|0.0087856
18:35:22|0.0087856
18:35:23|0.0087856
18:35:24|0.0087897
18:35:25|0.0087855
18:35:26|0.0087856
18:35:27|0.0087856
18:35:28|0.0087855
18:35:29|0.008785
18:35:30|0.0087806
18:35:31|0.0087806
18:35:32|0.008782
18:35:33|0.008782
18:35:34|0.008782
18:35:36|0.008782
18:35:36|0.0087806
18:35:37|0.0087838
18:35:38|0.0087838
18:35:39|0.0087812
18:35:41|0.008782
18:35:41|0.008782
18:35:42|0.008782
18:35:43|0.008782
18:35:45|0.008782
18:35:45|0.0087801
18:35:46|0.0087805
18:35:47|0.0087805
18:35:48|0.008782
18:35:50|0.008782
18:35:50|0.008782
18:35:51|0.008782
18:35:52|0.008782
18:35:53|0.008782
18:35:55|0.008782
18:35:55|0.008782
18:35:56|0.008782
18:35:57|0.008782
18:35:58|0.008782
18:35:59|0.008782
18:36:00|0.008782
18:36:01|0.008782
18:36:02|0.008782
18:36:03|0.008782
18:36:04|0.008782
18:36:05|0.008782
18:36:08|0.008782
18:36:08|0.0087806
18:36:10|0.0087806
18:36:10|0.0087806
18:36:12|0.0087806
18:36:13|0.0087806
18:36:13|0.0087806
18:36:14|0.0087806
18:36:16|0.0087806
18:36:17|0.0087806
18:36:18|0.0087806
18:36:19|0.0087843
18:36:20|0.0087814
18:36:21|0.0087814
18:36:22|0.0087814
18:36:24|0.0087814
18:36:25|0.0087814
18:36:25|0.0087814
18:36:27|0.0087841
18:36:28|0.0087841
18:36:28|0.0087835
18:36:29|0.0087806
18:36:30|0.0087806
18:36:31|0.0087806
18:36:32|0.0087806
18:36:33|0.00878
18:36:35|0.00878
18:36:36|0.00878
18:36:37|0.00878
18:36:38|0.00878
18:36:38|0.00878
18:36:40|0.00878
18:36:40|0.00878
18:36:41|0.0087769
18:36:43|0.0087769
18:36:43|0.0087769
18:36:44|0.0087769
18:36:46|0.0087769
18:36:46|0.0087769
18:36:47|0.0087769
18:36:48|0.0087769
18:36:49|0.0087769
18:36:51|0.008777
18:36:52|0.008777
18:36:52|0.008777
18:36:53|0.008777
18:36:54|0.008777
18:36:56|0.008777
18:36:56|0.008777
18:36:57|0.008777
18:36:59|0.0087814
18:36:59|0.0087829
18:37:00|0.0087829
18:37:02|0.0087829
18:37:02|0.0087829
18:37:03|0.0087829
18:37:05|0.0087829
18:37:05|0.0087825
18:37:07|0.0087829
18:37:07|0.0087829
18:37:08|0.0087829
18:37:10|0.0087829
18:37:11|0.0087829
18:37:12|0.0087829
18:37:13|0.0087822
18:37:14|0.0087822
18:37:15|0.0087822
18:37:16|0.0087775
18:37:17|0.0087828
18:37:18|0.0087827
18:37:19|0.0087827
18:37:20|0.0087827
18:37:21|0.0087827
18:37:22|0.0087827
18:37:23|0.00878
18:37:24|0.0087801
18:37:25|0.0087801
18:37:26|0.0087801
18:37:27|0.0087801
18:37:28|0.0087826
18:37:29|0.0087801
18:37:30|0.0087801
18:37:31|0.0087801
18:37:32|0.0087801
18:37:33|0.0087801
18:37:34|0.0087801
18:37:35|0.0087801
18:37:36|0.008783
18:37:37|0.008783
18:37:38|0.008783
18:37:39|0.008783
18:37:40|0.0087828
18:37:42|0.0087828
18:37:43|0.0087828
18:37:43|0.0087828
18:37:44|0.0087828
18:37:45|0.0087828
18:37:46|0.008783
18:37:47|0.008783
18:37:48|0.0087829
18:37:50|0.0087829
18:37:51|0.008787
18:37:51|0.008787
18:37:53|0.008787
18:37:53|0.008787
18:37:55|0.008787
18:37:55|0.00879
18:37:57|0.0087908
18:37:57|0.0087918
18:37:58|0.0087918
18:37:59|0.0087918
18:38:00|0.0087972
18:38:02|0.0087948
18:38:02|0.0087948
18:38:03|0.0087948
18:38:04|0.0087948
18:38:06|0.0087948
18:38:06|0.0087948
18:38:08|0.0087948
18:38:09|0.0087948
18:38:10|0.0087948
18:38:11|0.0087948
18:38:12|0.0087949
18:38:14|0.0087949
18:38:14|0.0087949
18:38:16|0.0087949
18:38:17|0.0087949
18:38:17|0.0088059
18:38:19|0.0088059
18:38:19|0.0087993
18:38:20|0.0087993
18:38:22|0.0087993
18:38:22|0.0088002
18:38:23|0.0088002
18:38:24|0.0088002
18:38:26|0.0088002
18:38:27|0.0088002
18:38:27|0.0088002
18:38:29|0.0088002
18:38:30|0.0088002
18:38:31|0.0088002
18:38:32|0.0088154
18:38:33|0.0088154
18:38:33|0.0088154
18:38:35|0.0088102
18:38:36|0.0088102
18:38:36|0.0088102
18:38:37|0.0088102
18:38:39|0.0088102
18:38:40|0.0088102
18:38:40|0.0088109
18:38:41|0.0088109
18:38:43|0.0088109
18:38:44|0.0088109
18:38:45|0.0088098
18:38:46|0.0088098
18:38:47|0.0088065
18:38:48|0.0088065
18:38:49|0.0088061
18:38:50|0.0088061
18:38:51|0.0088061
18:38:52|0.0088057
18:38:53|0.0088073
18:38:54|0.0088073
18:38:55|0.0088073
18:38:56|0.0088073
18:38:57|0.0088073
18:38:58|0.0088061
18:38:59|0.0088057
18:39:00|0.0088049
18:39:01|0.0088049
18:39:02|0.0088049
18:39:03|0.0088049
18:39:04|0.0088049
18:39:05|0.0088049
18:39:06|0.0088049
18:39:07|0.0088042
18:39:08|0.0088042
18:39:09|0.0088042
18:39:10|0.0088042
18:39:11|0.0088049
18:39:13|0.0088073
18:39:14|0.0088042
18:39:15|0.0088042
18:39:16|0.0088047
18:39:17|0.0088047
18:39:18|0.0088047
18:39:18|0.0088047
18:39:20|0.0088047
18:39:21|0.0088061
18:39:22|0.0088061
18:39:23|0.0088061
18:39:24|0.0088072
18:39:25|0.0088072
18:39:26|0.0088072
18:39:27|0.0088072
18:39:28|0.0088072
18:39:29|0.0088091
18:39:30|0.0088091
18:39:31|0.0088091
18:39:32|0.0088091
18:39:33|0.0088091
18:39:34|0.0088091
18:39:35|0.0088134
18:39:36|0.0088161
18:39:37|0.0088161
18:39:38|0.0088114
18:39:39|0.0088114
18:39:40|0.0088114
18:39:41|0.0088114
18:39:42|0.0088114
18:39:43|0.0088169
18:39:44|0.0088169
18:39:45|0.0088169
18:39:46|0.0088169
18:39:47|0.0088161
18:39:48|0.0088161
18:39:49|0.0088161
18:39:50|0.0088161
18:39:51|0.0088161
18:39:52|0.0088161
18:39:53|0.0088161
18:39:54|0.0088161
18:39:55|0.0088161
18:39:57|0.0088156
18:39:57|0.008815
18:39:59|0.008815
18:39:59|0.008815
18:40:00|0.008815
18:40:01|0.0088027
18:40:02|0.0088114
18:40:03|0.0088113
18:40:04|0.0088113
18:40:05|0.0088113
18:40:06|0.0088113
18:40:07|0.0088142
18:40:08|0.0088142
18:40:09|0.0088142
18:40:11|0.0088067
18:40:12|0.0088067
18:40:13|0.0088067
18:40:14|0.0088067
18:40:15|0.0088067
18:40:16|0.0088067
18:40:17|0.0088067
18:40:18|0.0088067
18:40:19|0.0088067
18:40:20|0.0088067
18:40:21|0.0088072
18:40:22|0.0088072
18:40:23|0.0088072
18:40:24|0.0088072
18:40:25|0.0088072
18:40:26|0.0088072
18:40:27|0.0088072
18:40:28|0.0088072
18:40:29|0.0088113
18:40:30|0.0088113
18:40:31|0.0088113
18:40:32|0.0088113
18:40:33|0.0088113
18:40:34|0.0088113
18:40:35|0.0088113
18:40:36|0.0088113
18:40:37|0.0088113
18:40:38|0.0088113
18:40:39|0.0088113
18:40:40|0.0088113
18:40:41|0.0088113
18:40:42|0.0088113
18:40:43|0.0088113
18:40:45|0.0088113
18:40:45|0.0088113
18:40:47|0.0088138
18:40:47|0.0088138
18:40:48|0.0088137
18:40:50|0.0088137
18:40:50|0.0088137
18:40:52|0.0088137
18:40:53|0.0088137
18:40:53|0.0088141
18:40:54|0.0088137
18:40:56|0.0088137
18:40:57|0.0088137
18:40:57|0.0088137
18:41:00|0.0088137
18:41:00|0.008814
18:41:02|0.008814
18:41:02|0.008814
18:41:04|0.0088142
18:41:04|0.0088137
18:41:05|0.0088137
18:41:07|0.0088137
18:41:07|0.0088137
18:41:08|0.0088132
18:41:09|0.0088132
18:41:10|0.0088
18:41:11|0.0088
18:41:12|0.0088088
18:41:14|0.0088088
18:41:15|0.0088088
18:41:16|0.0088088
18:41:16|0.0088052
18:41:17|0.0088052
18:41:19|0.0088052
18:41:19|0.0088052
18:41:21|0.0088074
18:41:21|0.0088074
18:41:23|0.0088052
18:41:24|0.0088052
18:41:24|0.0088052
18:41:26|0.0088052
18:41:27|0.0088052
18:41:28|0.0088052
18:41:29|0.0088052
18:41:30|0.0088052
18:41:30|0.0088052
18:41:32|0.0088052
18:41:32|0.0088052
18:41:34|0.0088066
18:41:34|0.0088066
18:41:35|0.0088066
18:41:37|0.0088066
18:41:38|0.0088066
18:41:39|0.0088066
18:41:40|0.0088014
18:41:41|0.0088014
18:41:42|0.0088014
18:41:43|0.0088014
18:41:44|0.0088014
18:41:45|0.0088014
18:41:46|0.0088014
18:41:47|0.0088014
18:41:48|0.0088014
18:41:49|0.0088014
18:41:50|0.0088014
18:41:51|0.0088014
18:41:52|0.0088014
18:41:53|0.0088014
18:41:54|0.0088014
18:41:55|0.0088014
18:41:56|0.0088014
18:41:57|0.0088033
18:41:58|0.0088033
18:41:59|0.0088052
18:42:00|0.0088052
18:42:01|0.0088031
18:42:02|0.0088031
18:42:03|0.0088031
18:42:04|0.0088052
18:42:05|0.0088052
18:42:06|0.0088052
18:42:07|0.0088052
18:42:08|0.0088052
18:42:09|0.0088052
18:42:10|0.0088052
18:42:11|0.0088052
18:42:12|0.0088052
18:42:13|0.0088052
18:42:14|0.0088052
18:42:15|0.0088052
18:42:16|0.008802
18:42:17|0.008802
18:42:18|0.008802
18:42:19|0.0088013
18:42:20|0.0088013
18:42:22|0.0088013
18:42:22|0.0088013
18:42:23|0.0088
18:42:25|0.0088
18:42:25|0.0087978
18:42:27|0.0087986
18:42:28|0.0087986
18:42:28|0.0087983
18:42:29|0.0087983
18:42:30|0.0087983
18:42:32|0.008797
18:42:32|0.008797
18:42:34|0.008797
18:42:34|0.008797
18:42:35|0.0087948
18:42:37|0.0087917
18:42:37|0.0087908
18:42:39|0.0087908
18:42:40|0.0087908
18:42:40|0.0087904
18:42:41|0.0087879
18:42:43|0.0087879
18:42:43|0.008788
18:42:44|0.008788
18:42:46|0.008788
18:42:47|0.0087855
18:42:48|0.0087877
18:42:48|0.0087877
18:42:50|0.0087877
18:42:51|0.0087896
18:42:51|0.0087896
18:42:53|0.0087872
18:42:54|0.0087872
18:42:54|0.0087872
18:42:56|0.008787
18:42:57|0.008787
18:42:58|0.008787
18:42:58|0.008787
18:43:00|0.008787
18:43:01|0.008787
18:43:02|0.0087872
18:43:03|0.0087872
18:43:04|0.008787
18:43:05|0.008787
18:43:06|0.008787
18:43:07|0.008787
18:43:08|0.0087896
18:43:09|0.0087894
18:43:10|0.0087894
18:43:11|0.0087894
18:43:12|0.0087894
18:43:13|0.0087894
18:43:15|0.0087855
18:43:15|0.0087855
18:43:17|0.0087846
18:43:18|0.0087846
18:43:18|0.008787
18:43:20|0.008787
18:43:21|0.008787
18:43:22|0.0087844
18:43:23|0.0087844
18:43:24|0.0087843
18:43:25|0.0087843
18:43:26|0.0087841
18:43:27|0.0087841
18:43:29|0.0087841
18:43:29|0.0087841
18:43:30|0.0087844
18:43:32|0.0087844
18:43:32|0.0087844
18:43:33|0.0087844
18:43:34|0.0087837
18:43:35|0.008787
18:43:37|0.008787
18:43:37|0.008787
18:43:38|0.008787
18:43:39|0.008787
18:43:40|0.0087838
18:43:41|0.0087838
18:43:42|0.0087825
18:43:43|0.0087825
18:43:44|0.0087825
18:43:45|0.0087825
18:43:46|0.0087825
18:43:47|0.0087825
18:43:48|0.0087825
18:43:49|0.0087819
18:43:50|0.0087819
18:43:51|0.0087819
18:43:52|0.0087819
18:43:53|0.0087819
18:43:54|0.0087819
18:43:55|0.0087811
18:43:56|0.00878
18:43:57|0.0087808
18:43:59|0.0087808
18:43:59|0.0087799
18:44:00|0.0087799
18:44:01|0.0087799
18:44:02|0.0087798
18:44:04|0.0087796
18:44:05|0.0087796
18:44:06|0.0087706
18:44:07|0.0087799
18:44:08|0.0087846
18:44:09|0.0087846
18:44:10|0.0087846
18:44:11|0.0087846
18:44:12|0.0087846
18:44:13|0.0087846
18:44:14|0.0087826
18:44:15|0.0087882
18:44:16|0.0087873
18:44:18|0.0087796
18:44:18|0.0087796
18:44:19|0.0087796
18:44:21|0.0087796
18:44:21|0.008783
18:44:22|0.008783
18:44:23|0.008783
18:44:24|0.008783
18:44:26|0.0087783
18:44:27|0.0087783
18:44:28|0.0087703
18:44:29|0.0087703
18:44:30|0.0087735
18:44:31|0.00877
18:44:32|0.00877
18:44:33|0.00877
18:44:34|0.0087735
18:44:35|0.0087735
18:44:36|0.0087735
18:44:37|0.0087735
18:44:38|0.0087735
18:44:39|0.0087735
18:44:40|0.0087735
18:44:41|0.0087735
18:44:42|0.008771
18:44:43|0.008771
18:44:44|0.0087735
18:44:45|0.0087735
18:44:47|0.0087735
18:44:47|0.008771
18:44:48|0.00877
18:44:49|0.00877
18:44:50|0.00877
18:44:51|0.00877
18:44:52|0.008768
18:44:54|0.008768
18:44:54|0.00877
18:44:55|0.00877
18:44:56|0.0087654
18:44:57|0.0087698
18:44:58|0.0087698
18:44:59|0.0087698
18:45:01|0.0087698
18:45:02|0.0087698
18:45:03|0.0087698
18:45:04|0.0087698
18:45:06|0.0087698
18:45:06|0.0087413
18:45:07|0.0087502
18:45:08|0.00877
18:45:09|0.00877
18:45:10|0.0087698
18:45:11|0.0087697
18:45:12|0.0087697
18:45:14|0.008764
18:45:14|0.0087699
18:45:17|0.0087641
18:45:18|0.0087641
18:45:19|0.0087698
18:45:20|0.0087698
18:45:21|0.0087698
18:45:22|0.0087698
18:45:23|0.0087697
18:45:24|0.0087697
18:45:25|0.0087697
18:45:26|0.0087697
18:45:27|0.0087697
18:45:28|0.0087697
18:45:29|0.0087697
18:45:30|0.0087653
18:45:31|0.0087653
18:45:32|0.008764
18:45:33|0.008764
18:45:34|0.0087606
18:45:35|0.0087606
18:45:36|0.0087639
18:45:37|0.0087619
18:45:38|0.0087619
18:45:39|0.0087499
18:45:40|0.0087499
18:45:41|0.0087499
18:45:42|0.0087499
18:45:43|0.0087499
18:45:44|0.0087499
18:45:45|0.0087499
18:45:46|0.0087623
18:45:47|0.0087623
18:45:48|0.0087623
18:45:49|0.0087623
18:45:50|0.0087623
18:45:51|0.0087606
18:45:52|0.0087585
18:45:53|0.0087585
18:45:54|0.0087585
18:45:55|0.008758
18:45:56|0.008758
18:45:57|0.008758
18:45:58|0.008758
18:45:59|0.008758
18:46:01|0.008753
18:46:01|0.008753
18:46:02|0.008753
18:46:03|0.008753
18:46:04|0.008753
18:46:05|0.008764
18:46:07|0.008764
18:46:07|0.0087617
18:46:09|0.0087617
18:46:10|0.0087617
18:46:11|0.0087617
18:46:12|0.0087617
18:46:13|0.0087617
18:46:14|0.0087592
18:46:15|0.008758
18:46:16|0.008758
18:46:17|0.008753
18:46:18|0.00875
18:46:20|0.0087451
18:46:20|0.0087451
18:46:21|0.0087451
18:46:22|0.0087451
18:46:23|0.0087451
18:46:24|0.0087451
18:46:25|0.0087451
18:46:26|0.0087451
18:46:27|0.0087451
18:46:29|0.008745
18:46:29|0.008745
18:46:30|0.008745
18:46:31|0.0087413
18:46:33|0.0087409
18:46:33|0.0087408
18:46:35|0.0087365
18:46:36|0.0087365
18:46:37|0.0087365
18:46:37|0.0087298
18:46:39|0.0087298
18:46:40|0.0087298
18:46:41|0.0087298
18:46:41|0.0087227
18:46:43|0.0087298
18:46:44|0.0087227
18:46:45|0.0087288
18:46:46|0.0087288
18:46:47|0.0087288
18:46:48|0.0087225
18:46:49|0.0087225
18:46:50|0.0087225
18:46:51|0.0087162
18:46:52|0.0087122
18:46:53|0.0087122
18:46:54|0.0087234
18:46:55|0.0087234
18:46:56|0.0087162
18:46:57|0.0087234
18:46:58|0.0087161
18:46:59|0.0087234
18:47:02|0.0087162
18:47:02|0.0087208
18:47:03|0.008736
18:47:04|0.00872
18:47:05|0.00872
18:47:07|0.0087208
18:47:07|0.00872
18:47:08|0.0087208
18:47:09|0.0087236
18:47:10|0.0087236
18:47:11|0.0087236
18:47:12|0.0087236
18:47:13|0.0087236
18:47:14|0.0087236
18:47:15|0.008711
18:47:16|0.008711
18:47:18|0.008711
18:47:19|0.0087171
18:47:20|0.0087171
18:47:21|0.0087109
18:47:22|0.0087228
18:47:23|0.0087228
18:47:24|0.0087246
18:47:25|0.0087246
18:47:26|0.0087246
18:47:27|0.0087246
18:47:28|0.0087246
18:47:29|0.0087246
18:47:30|0.0087246
18:47:31|0.0087109
18:47:32|0.0087109
18:47:34|0.0087217
18:47:34|0.0087217
18:47:35|0.0087246
18:47:36|0.0087246
18:47:37|0.0087217
18:47:38|0.0087246
18:47:39|0.0087325
18:47:41|0.0087325
18:47:41|0.0087325
18:47:42|0.0087321
18:47:43|0.0087357
18:47:45|0.0087357
18:47:45|0.0087321
18:47:46|0.0087274
18:47:47|0.008729
18:47:49|0.008729
18:47:49|0.0087135
18:47:51|0.0087135
18:47:51|0.0087135
18:47:52|0.008717
18:47:53|0.008717
18:47:54|0.0087111
18:47:55|0.0087111
18:47:57|0.0087135
18:47:57|0.0087109
18:47:58|0.0087109
18:47:59|0.0087275
18:48:00|0.0087268
18:48:01|0.0087268
18:48:02|0.0087268
18:48:03|0.0087268
18:48:05|0.0087187
18:48:06|0.0087187
18:48:07|0.0087187
18:48:10|0.0087186
18:48:11|0.0087186
18:48:12|0.0087186
18:48:12|0.0087186
18:48:13|0.0087189
18:48:15|0.0087257
18:48:16|0.0087257
18:48:16|0.0087257
18:48:17|0.0087257
18:48:20|0.008721
18:48:21|0.008721
18:48:23|0.0087139
18:48:23|0.0087139
18:48:24|0.0087139
18:48:26|0.0087139
18:48:26|0.0087139
18:48:27|0.0087139
18:48:29|0.0087204
18:48:30|0.0087204
18:48:31|0.0087204
18:48:32|0.008714
18:48:33|0.008714
18:48:34|0.008714
18:48:35|0.008714
18:48:36|0.008714
18:48:38|0.0087139
18:48:38|0.0087139
18:48:39|0.0087139
18:48:40|0.0087139
18:48:41|0.0087109
18:48:42|0.0087109
18:48:43|0.0087109
18:48:45|0.008714
18:48:46|0.0087139
18:48:47|0.008714
18:48:47|0.008714
18:48:49|0.008714
18:48:49|0.008714
18:48:51|0.0087179
18:48:52|0.0087179
18:48:52|0.0087179
18:48:53|0.0087179
18:48:55|0.0087179
18:48:56|0.0087179
18:48:56|0.0087179
18:48:58|0.0087173
18:48:59|0.0087173
18:49:00|0.0087173
18:49:01|0.0087173
18:49:02|0.0087173
18:49:03|0.008719
18:49:04|0.008719
18:49:05|0.0087223
18:49:06|0.0087223
18:49:07|0.008725
18:49:08|0.008725
18:49:09|0.0087232
18:49:10|0.0087232
18:49:11|0.0087232
18:49:12|0.0087232
18:49:13|0.0087232
18:49:14|0.0087232
18:49:15|0.0087173
18:49:16|0.008723
18:49:17|0.008723
18:49:18|0.0087178
18:49:19|0.0087178
18:49:21|0.0087178
18:49:21|0.0087109
18:49:22|0.0087137
18:49:24|0.0087137
18:49:24|0.0087137
18:49:25|0.0087137
18:49:26|0.0087137
18:49:28|0.0087109
18:49:28|0.0087108
18:49:30|0.0087108
18:49:30|0.0087108
18:49:32|0.0087108
18:49:33|0.0087108
18:49:34|0.0087108
18:49:35|0.0087108
18:49:36|0.0087108
18:49:37|0.0087108
18:49:38|0.0087108
18:49:38|0.0087108
18:49:39|0.0087108
18:49:41|0.0087107
18:49:42|0.0087108
18:49:42|0.0087108
18:49:44|0.0087108
18:49:45|0.0087117
18:49:46|0.0087015
18:49:46|0.0087016
18:49:47|0.0087
18:49:48|0.0087
18:49:50|0.0087
18:49:51|0.0087011
18:49:52|0.0087011
18:49:53|0.0087011
18:49:54|0.0087
18:49:55|0.0087
18:49:56|0.0087
18:49:57|0.0087
18:49:58|0.0087
18:49:59|0.0087
18:50:00|0.0087
18:50:01|0.0087
18:50:02|0.0087
18:50:03|0.00871
18:50:05|0.0087057
18:50:05|0.0087057
18:50:06|0.0087057
18:50:08|0.0087025
18:50:09|0.0087011
18:50:09|0.0087011
18:50:10|0.0087011
18:50:11|0.0087
18:50:12|0.0087011
18:50:14|0.0087
18:50:14|0.0087
18:50:15|0.0087
18:50:16|0.0087
18:50:17|0.0087027
18:50:18|0.0087027
18:50:19|0.0087011
18:50:20|0.0087
18:50:21|0.0087
18:50:23|0.0087001
18:50:23|0.0087
18:50:24|0.0087011
18:50:26|0.0087011
18:50:26|0.0087011
18:50:28|0.008701
18:50:29|0.008701
18:50:31|0.0087
18:50:31|0.0087
18:50:32|0.0087
18:50:33|0.0087
18:50:34|0.0087
18:50:35|0.0086973
18:50:36|0.0086973
18:50:38|0.0086973
18:50:38|0.0086973
18:50:39|0.0087
18:50:41|0.0087
18:50:41|0.0087
18:50:42|0.008692
18:50:43|0.008692
18:50:45|0.008685
18:50:45|0.0086924
18:50:46|0.0086875
18:50:47|0.0086833
18:50:48|0.0086944
18:50:49|0.0086944
18:50:51|0.0086944
18:50:51|0.0086868
18:50:52|0.0086868
18:50:53|0.0086845
18:50:54|0.0086928
18:50:55|0.0086845
18:50:56|0.008687
18:50:57|0.0086928
18:50:59|0.008685
18:51:00|0.008685
18:51:01|0.0086899
18:51:02|0.0086899
18:51:02|0.008687
18:51:03|0.0086982
18:51:04|0.0086973
18:51:05|0.0087078
18:51:07|0.0086982
18:51:08|0.008712
18:51:08|0.008712
18:51:09|0.0087206
18:51:10|0.0087206
18:51:12|0.008712
18:51:13|0.0087292
18:51:14|0.0087261
18:51:15|0.0087261
18:51:16|0.0087261
18:51:17|0.0087261
18:51:18|0.0087234
18:51:20|0.0087234
18:51:20|0.0087234
18:51:22|0.0087234
18:51:24|0.008712
18:51:24|0.0087143
18:51:26|0.008712
18:51:26|0.0087108
18:51:28|0.0087108
18:51:29|0.0087013
18:51:29|0.0087143
18:51:30|0.0087013
18:51:31|0.0087013
18:51:32|0.0087013
18:51:33|0.0087013
18:51:35|0.0087013
18:51:36|0.0087013
18:51:37|0.0087013
18:51:37|0.0087013
18:51:38|0.0087056
18:51:40|0.0087056
18:51:40|0.0087095
18:51:41|0.0087011
18:51:42|0.0087004
18:51:44|0.0087004
18:51:45|0.0086804
18:51:46|0.0086899
18:51:47|0.0086804
18:51:48|0.00869
18:51:48|0.0086804
18:51:49|0.008698
18:51:51|0.0086804
18:51:52|0.00869
18:51:53|0.00869
18:51:54|0.0086804
18:51:55|0.00868
18:51:55|0.00868
18:51:56|0.00869
18:51:57|0.00869
18:51:59|0.00869
18:51:59|0.00869
18:52:01|0.00869
18:52:02|0.00868
18:52:03|0.0086801
18:52:04|0.00868
18:52:04|0.00868
18:52:06|0.0086801
18:52:07|0.00868
18:52:07|0.00868
18:52:08|0.0086869
18:52:09|0.008687
18:52:10|0.0086866
18:52:11|0.0086869
18:52:13|0.00868
18:52:13|0.008687
18:52:15|0.008687
18:52:15|0.00868
18:52:17|0.008687
18:52:18|0.008687
18:52:19|0.008687
18:52:19|0.008687
18:52:21|0.0086702
18:52:21|0.0086704
18:52:24|0.0086807
18:52:25|0.008675
18:52:25|0.0086776
18:52:26|0.00867
18:52:28|0.0086807
18:52:29|0.00867
18:52:30|0.008675
18:52:30|0.00867
18:52:33|0.00867
18:52:34|0.0086807
18:52:34|0.0086751
18:52:35|0.0086752
18:52:37|0.0086655
18:52:37|0.008667
18:52:39|0.0086776
18:52:40|0.008667
18:52:40|0.0086609
18:52:41|0.00867
18:52:43|0.0086614
18:52:43|0.00867
18:52:45|0.0086614
18:52:46|0.0086614
18:52:47|0.0086751
18:52:47|0.0086751
18:52:48|0.008667
18:52:49|0.0086751
18:52:50|0.0086751
18:52:51|0.0086751
18:52:52|0.0086751
18:52:53|0.0086751
18:52:55|0.0086751
18:52:55|0.0086751
18:52:57|0.0086638
18:52:58|0.0086638
18:52:58|0.0086751
18:52:59|0.0086614
18:53:01|0.0086751
18:53:02|0.0086751
18:53:02|0.0086751
18:53:04|0.0086638
18:53:05|0.0086751
18:53:05|0.0086638
18:53:07|0.0086751
18:53:07|0.0086751
18:53:09|0.00866
18:53:10|0.00866
18:53:10|0.0086598
18:53:12|0.0086597
18:53:13|0.0086638
18:53:13|0.0086555
18:53:14|0.008673
18:53:15|0.00866
18:53:17|0.0086598
18:53:18|0.0086555
18:53:19|0.0086555
18:53:20|0.008673
18:53:21|0.0086555
18:53:22|0.0086562
18:53:23|0.0086521
18:53:25|0.0086553
18:53:26|0.008673
18:53:28|0.0086555
18:53:29|0.0086639
18:53:30|0.0086556
18:53:31|0.0086512
18:53:32|0.0086555
18:53:33|0.0086521
18:53:34|0.0086615
18:53:36|0.0086639
18:53:36|0.0086555
18:53:37|0.0086556
18:53:39|0.0086639
18:53:40|0.0086555
18:53:40|0.0086522
18:53:42|0.0086553
18:53:42|0.0086639
18:53:44|0.0086555
18:53:45|0.0086639
18:53:46|0.0086555
18:53:46|0.0086555
18:53:48|0.0086556
18:53:48|0.0086556
18:53:50|0.0086555
18:53:51|0.008669
18:53:53|0.0086639
18:53:53|0.008657
18:53:54|0.008669
18:53:55|0.0086555
18:53:56|0.0086555
18:53:57|0.0086639
18:53:58|0.008657
18:53:59|0.008657
18:54:01|0.0086556
18:54:01|0.0086717
18:54:02|0.0086717
18:54:04|0.0086717
18:54:05|0.0086751
18:54:05|0.008669
18:54:07|0.008669
18:54:07|0.00868
18:54:09|0.0086717
18:54:09|0.0086717
18:54:10|0.00867
18:54:12|0.00867
18:54:13|0.0086717
18:54:14|0.0086717
18:54:15|0.00868
18:54:16|0.0086753
18:54:17|0.0086717
18:54:18|0.0086717
18:54:19|0.0086717
18:54:20|0.0086717
18:54:21|0.0086753
18:54:22|0.0086753
18:54:23|0.0086869
18:54:24|0.0086792
18:54:26|0.0086869
18:54:26|0.0087
18:54:28|0.0087
18:54:29|0.0086869
18:54:30|0.0087
18:54:30|0.008694
18:54:32|0.0086753
18:54:33|0.0086757
18:54:34|0.00869
18:54:35|0.0086798
18:54:36|0.0086869
18:54:37|0.0086798
18:54:38|0.0086798
18:54:39|0.0086802
18:54:40|0.0086802
18:54:41|0.0086912
18:54:42|0.0086593
18:54:43|0.0086712
18:54:45|0.0086813
18:54:46|0.0086593
18:54:47|0.0086813
18:54:47|0.0086652
18:54:48|0.0086912
18:54:49|0.0086869
18:54:50|0.0086593
18:54:51|0.0086808
18:54:52|0.0086593
18:54:53|0.0086712
18:54:54|0.00866
18:54:55|0.00866
18:54:56|0.0086555
18:54:57|0.00866
18:54:59|0.00866
18:55:00|0.0086712
18:55:00|0.00866
18:55:01|0.0086712
18:55:02|0.0086555
18:55:03|0.0086555
18:55:04|0.0086555
18:55:05|0.0086555
18:55:06|0.00866
18:55:07|0.0086555
18:55:08|0.0086813
18:55:09|0.00866
18:55:10|0.00866
18:55:11|0.0086555
18:55:12|0.0086521
18:55:13|0.0086555
18:55:14|0.0086555
18:55:16|0.0086555
18:55:16|0.0086555
18:55:18|0.0086555
18:55:19|0.0086712
18:55:20|0.0086555
18:55:20|0.00866
18:55:21|0.0086555
18:55:22|0.0086505
18:55:23|0.0086555
18:55:24|0.0086555
18:55:26|0.0086555
18:55:26|0.0086555
18:55:28|0.0086585
18:55:29|0.0086555
18:55:30|0.0086501
18:55:31|0.0086505
18:55:32|0.0086555
18:55:33|0.0086502
18:55:34|0.0086521
18:55:35|0.0086502
18:55:37|0.0086554
18:55:38|0.0086555
18:55:38|0.0086555
18:55:39|0.0086723
18:55:40|0.0086502
18:55:42|0.0086554
18:55:43|0.0086521
18:55:43|0.0086653
18:55:45|0.0086553
18:55:46|0.008668
18:55:47|0.0086555
18:55:48|0.0086502
18:55:48|0.0086596
18:55:50|0.008682
18:55:51|0.0086555
18:55:52|0.0086653
18:55:53|0.0086653
18:55:53|0.008661
18:55:54|0.0086555
18:55:55|0.0087057
18:55:56|0.0086663
18:55:58|0.008652
18:55:59|0.0086605
18:56:00|0.0086663
18:56:01|0.0086934
18:56:02|0.008668
18:56:03|0.00868
18:56:04|0.008661
18:56:05|0.008661
18:56:06|0.00868
18:56:07|0.00868
18:56:08|0.0087057
18:56:09|0.0086663
18:56:10|0.008652
18:56:11|0.0086663
18:56:12|0.0087057
18:56:13|0.0086939
18:56:14|0.0087057
18:56:15|0.008661
18:56:16|0.0086983
18:56:17|0.0087057
18:56:18|0.0086653
18:56:19|0.0087057
18:56:20|0.0087057
18:56:21|0.0086993
18:56:22|0.0086871
18:56:23|0.0086943
18:56:24|0.0086983
18:56:25|0.0086993
18:56:26|0.0086871
18:56:28|0.0086993
18:56:28|0.0086983
18:56:30|0.0086983
18:56:30|0.0087057
18:56:31|0.0086983
18:56:33|0.0087057
18:56:34|0.0086871
18:56:34|0.0086943
18:56:35|0.0087212
18:56:37|0.0086934
18:56:37|0.0087056
18:56:39|0.0087015
18:56:39|0.0087015
18:56:40|0.0087212
18:56:42|0.0087
18:56:42|0.00873
18:56:44|0.0086993
18:56:45|0.0086989
18:56:45|0.0086934
18:56:47|0.0087413
18:56:48|0.0087413
18:56:48|0.0086989
18:56:50|0.0087057
18:56:51|0.0087212
18:56:52|0.0087503
18:56:53|0.0087615
18:56:54|0.0087601
18:56:55|0.0087212
18:56:56|0.0087413
18:56:57|0.0087413
18:56:58|0.0087503
18:57:00|0.0087212
18:57:01|0.00873
18:57:02|0.0087212
18:57:03|0.0087503
18:57:04|0.0087212
18:57:05|0.0087212
18:57:06|0.00873
18:57:07|0.0087212
18:57:08|0.0087212
18:57:09|0.0087615
18:57:10|0.0087733
18:57:11|0.0087894
18:57:12|0.0087802
18:57:13|0.0087503
18:57:14|0.0087615
18:57:16|0.0087615
18:57:16|0.0087778
18:57:17|0.0087733
18:57:18|0.0087212
18:57:19|0.0087733
18:57:20|0.0087615
18:57:22|0.0087615
18:57:23|0.0087616
18:57:23|0.0087615
18:57:24|0.0087615
18:57:25|0.0087778
18:57:26|0.0087733
18:57:28|0.0087733
18:57:30|0.0087778
18:57:30|0.0087802
18:57:31|0.0087674
18:57:32|0.0087615
18:57:33|0.0087733
18:57:34|0.0087894
18:57:36|0.0087674
18:57:36|0.0087778
18:57:38|0.0087778
18:57:39|0.0087674
18:57:39|0.0087896
18:57:41|0.0087802
18:57:41|0.0087674
18:57:43|0.0087799
18:57:44|0.0087697
18:57:45|0.0087601
18:57:45|0.0087437
18:57:46|0.0087778
18:57:48|0.0087615
18:57:49|0.0087778
18:57:50|0.0087894
18:57:51|0.0087674
18:57:52|0.0087623
18:57:53|0.0087778
18:57:54|0.0087799
18:57:55|0.00877
18:57:56|0.0087802
18:57:57|0.0087674
18:57:58|0.0087674
18:57:59|0.0087674
18:58:00|0.0087437
18:58:01|0.0087585
18:58:02|0.0087674
18:58:03|0.0087585
18:58:05|0.0087674
18:58:05|0.0087674
18:58:06|0.0087674
18:58:08|0.0087503
18:58:08|0.0087674
18:58:09|0.0087585
18:58:10|0.0087437
18:58:11|0.0087585
18:58:12|0.0087585
18:58:13|0.0087585
18:58:14|0.00878
18:58:16|0.0087674
18:58:16|0.0087585
18:58:17|0.0087674
18:58:18|0.0087806
18:58:19|0.0087674
18:58:21|0.0087531
18:58:22|0.0087674
18:58:24|0.0087674
18:58:24|0.0087674
18:58:25|0.0087531
18:58:26|0.0087751
18:58:27|0.00875
18:58:28|0.0087674
18:58:30|0.0087793
18:58:31|0.0087431
18:58:32|0.0087503
18:58:33|0.0087623
18:58:34|0.0087585
18:58:35|0.00878
18:58:36|0.0087747
18:58:37|0.0087674
18:58:38|0.0087747
18:58:39|0.0087531
18:58:40|0.0087747
18:58:41|0.00878
18:58:43|0.0087394
18:58:44|0.0087431
18:58:44|0.0087674
18:58:45|0.0087558
18:58:46|0.0087799
18:58:48|0.00875
18:58:48|0.0087585
18:58:50|0.0087585
18:58:51|0.0087431
18:58:51|0.0087474
18:58:52|0.0087448
18:58:53|0.0087394
18:58:54|0.0087379
18:58:55|0.0087367
18:58:56|0.0087394
18:58:57|0.00875
18:58:59|0.0087474
18:59:00|0.0087747
18:59:01|0.0087585
18:59:02|0.0087394
18:59:03|0.0087394
18:59:04|0.0087394
18:59:05|0.0087474
18:59:06|0.0087394
18:59:07|0.008763
18:59:08|0.0087379
18:59:09|0.0087394
18:59:10|0.0087499
18:59:11|0.0087379
18:59:12|0.0087431
18:59:13|0.00875
18:59:14|0.0087499
18:59:15|0.0087394
18:59:16|0.0087394
18:59:17|0.0087431
18:59:18|0.0087394
18:59:19|0.0087367
18:59:20|0.0087469
18:59:21|0.008746
18:59:22|0.0087469
18:59:23|0.0087474
18:59:24|0.0087474
18:59:25|0.0087468
18:59:26|0.0087474
18:59:27|0.0087379
18:59:28|0.0087474
18:59:29|0.0087474
18:59:30|0.0087507
18:59:31|0.0087321
18:59:33|0.0087367
18:59:33|0.0087468
18:59:34|0.0087474
18:59:35|0.0087367
18:59:37|0.0087367
18:59:37|0.008746
18:59:38|0.0087507
18:59:40|0.0087648
18:59:40|0.0087474
18:59:41|0.0087648
18:59:42|0.0087468
18:59:43|0.0087367
18:59:44|0.0087648
18:59:45|0.0087302
18:59:47|0.0087468
18:59:48|0.0087367
18:59:48|0.0087768
18:59:50|0.0087648
18:59:50|0.008732
18:59:51|0.0087404
18:59:52|0.0087474
18:59:53|0.0087474
18:59:55|0.0087311
18:59:55|0.0087507
18:59:56|0.008746
18:59:57|0.0087311
18:59:58|0.0087327
19:00:00|0.0087468
19:00:00|0.0087648
19:00:01|0.0087579
19:00:02|0.0087648
19:00:04|0.0087578
19:00:04|0.0087768
19:00:05|0.00875
19:00:07|0.0087648
19:00:07|0.0087648
19:00:08|0.0087598
19:00:09|0.0087768
19:00:10|0.008736
19:00:11|0.0087602
19:00:12|0.0087602
19:00:13|0.0087602
19:00:14|0.0087517
19:00:16|0.0087602
19:00:16|0.0087472
19:00:17|0.0087468
19:00:18|0.0087537
19:00:20|0.00875
19:00:20|0.0087469
19:00:21|0.0087602
19:00:22|0.0087648
19:00:23|0.0087468
19:00:25|0.0087768
19:00:25|0.0087569
19:00:26|0.0087579
19:00:28|0.0087513
19:00:28|0.0087513
19:00:30|0.0087706
19:00:31|0.0087537
19:00:32|0.0087469
19:00:33|0.0087671
19:00:34|0.0087569
19:00:35|0.0087513
19:00:36|0.0087513
19:00:37|0.0087671
19:00:39|0.0087578
19:00:39|0.008765
19:00:41|0.0087484
19:00:41|0.0087472
19:00:42|0.0087602
19:00:43|0.0087526
19:00:44|0.008751
19:00:45|0.0087639
19:00:46|0.0087513
19:00:48|0.008751
19:00:48|0.0087602
19:00:49|0.0087602
19:00:50|0.0087526
19:00:51|0.008751
19:00:52|0.008765
19:00:53|0.0087526
19:00:54|0.0087506
19:00:55|0.0087513
19:00:56|0.0087526
19:00:57|0.0087467
19:00:58|0.0087506
19:00:59|0.0087602
19:01:00|0.0087467
19:01:01|0.0087602
19:01:02|0.0087487
19:01:03|0.0087526
19:01:04|0.0087487
19:01:05|0.0087487
19:01:06|0.0087467
19:01:07|0.00874
19:01:09|0.0087376
19:01:09|0.0087487
19:01:10|0.0087376
19:01:11|0.0087602
19:01:12|0.0087487
19:01:13|0.0087487
19:01:14|0.00873
19:01:15|0.008737
19:01:16|0.008751
19:01:17|0.008737
19:01:18|0.00873
19:01:19|0.00873
19:01:20|0.0087487
19:01:22|0.0087506
19:01:22|0.00873
19:01:24|0.0087302
19:01:24|0.00873
19:01:25|0.0087467
19:01:26|0.0087302
19:01:27|0.0087302
19:01:28|0.0087487
19:01:29|0.0087302
19:01:30|0.00872
19:01:31|0.0087136
19:01:32|0.00873
19:01:34|0.0087302
19:01:35|0.0087487
19:01:36|0.0087101
19:01:37|0.0087302
19:01:37|0.008737
19:01:39|0.0087019
19:01:40|0.0087
19:01:41|0.0087
19:01:42|0.00873
19:01:43|0.0087
19:01:44|0.0086993
19:01:45|0.0087311
19:01:46|0.0087302
19:01:47|0.0087
19:01:48|0.0087
19:01:49|0.00872
19:01:50|0.0087019
19:01:51|0.0087
19:01:52|0.0086991
19:01:53|0.0086991
19:01:54|0.0086887
19:01:56|0.0086901
19:01:57|0.00869
19:01:57|0.00869
19:01:58|0.00869
19:02:00|0.0086991
19:02:00|0.008693
19:02:01|0.0086991
19:02:03|0.0087101
19:02:04|0.0086934
19:02:04|0.0086901
19:02:06|0.0086944
19:02:08|0.008693
19:02:09|0.0086872
19:02:09|0.0086872
19:02:10|0.0086916
19:02:12|0.0086916
19:02:12|0.0086916
19:02:13|0.0086888
19:02:14|0.0086825
19:02:15|0.0086831
19:02:16|0.0086861
19:02:17|0.0086861
19:02:18|0.0086991
19:02:19|0.0086861
19:02:20|0.0086831
19:02:21|0.0086833
19:02:22|0.0086801
19:02:24|0.0086793
19:02:24|0.0086831
19:02:25|0.0086888
19:02:27|0.0086899
19:02:28|0.0086916
19:02:29|0.0086916
19:02:30|0.0086916
19:02:31|0.0086916
19:02:32|0.0086914
19:02:33|0.0086801
19:02:34|0.0086916
19:02:35|0.008693
19:02:36|0.008693
19:02:38|0.0086984
19:02:38|0.0086984
19:02:40|0.0086984
19:02:40|0.0086984
19:02:41|0.0086984
19:02:42|0.0086984
19:02:43|0.0086984
19:02:45|0.0086984
19:02:45|0.0086984
19:02:47|0.0086984
19:02:48|0.0086984
19:02:49|0.0086984
19:02:50|0.0086984
19:02:51|0.0086984
19:02:52|0.0086984
19:02:53|0.0086984
19:02:54|0.0086984
19:02:55|0.0086999
19:02:56|0.0086999
19:02:57|0.0087001
19:02:58|0.0086984
19:02:59|0.0086984
19:03:00|0.0086984
19:03:01|0.0087219
19:03:02|0.0087219
19:03:03|0.0087219
19:03:04|0.0087219
19:03:05|0.0087082
19:03:06|0.0087082
19:03:07|0.0086956
19:03:08|0.0086956
19:03:09|0.0086953
19:03:10|0.0086956
19:03:11|0.0086999
19:03:12|0.008693
19:03:13|0.008693
19:03:14|0.008683
19:03:15|0.008683
19:03:16|0.008683
19:03:17|0.0086831
19:03:18|0.0086831
19:03:19|0.0086831
19:03:20|0.0086831
19:03:21|0.0086833
19:03:22|0.0086863
19:03:23|0.0086863
19:03:24|0.0086956
19:03:25|0.0086956
19:03:26|0.0086956
19:03:28|0.0086956
19:03:28|0.0086956
19:03:29|0.0086956
19:03:30|0.0087033
19:03:32|0.0087033
19:03:32|0.0087033
19:03:34|0.0087028
19:03:35|0.0086941
19:03:36|0.0087053
19:03:37|0.0086956
19:03:38|0.0087053
19:03:39|0.0087053
19:03:40|0.0087053
19:03:41|0.0087053
19:03:42|0.0087053
19:03:44|0.0087037
19:03:45|0.0087053
19:03:45|0.0086968
19:03:46|0.0086968
19:03:47|0.0086968
19:03:48|0.0086968
19:03:49|0.0086915
19:03:51|0.0086956
19:03:51|0.0086956
19:03:52|0.0087028
19:03:53|0.0087028
19:03:54|0.0087028
19:03:55|0.0087028
19:03:56|0.0087028
19:03:57|0.0087028
19:03:58|0.0087028
19:03:59|0.0087028
19:04:00|0.0087028
19:04:01|0.0087033
19:04:02|0.0087033
19:04:03|0.0087028
19:04:04|0.0087025
19:04:05|0.0087025
19:04:06|0.0087025
19:04:07|0.0087025
19:04:08|0.0087025
19:04:09|0.0087033
19:04:10|0.0087033
19:04:11|0.0087033
19:04:13|0.00871
19:04:13|0.0087033
19:04:14|0.00871
19:04:15|0.00871
19:04:16|0.0087075
19:04:17|0.0087075
19:04:19|0.0087075
19:04:20|0.0087075
19:04:21|0.0087075
19:04:21|0.0087075
19:04:22|0.0087075
19:04:23|0.0087075
19:04:24|0.0087075
19:04:26|0.0087075
19:04:27|0.0087075
19:04:28|0.0087219
19:04:28|0.0087219
19:04:30|0.0087219
19:04:31|0.0087219
19:04:32|0.0087219
19:04:32|0.0087219
19:04:34|0.0087378
19:04:36|0.0087263
19:04:37|0.0087219
19:04:37|0.0087219
19:04:38|0.0087219
19:04:40|0.0087219
19:04:40|0.0087219
19:04:42|0.0087299
19:04:43|0.0087276
19:04:45|0.0087276
19:04:46|0.0087276
19:04:47|0.0087276
19:04:47|0.008743
19:04:49|0.008743
19:04:50|0.008743
19:04:51|0.008743
19:04:51|0.008743
19:04:53|0.008743
19:04:54|0.008743
19:04:54|0.008743
19:04:56|0.008743
19:04:56|0.00874
19:04:58|0.00874
19:04:59|0.00874
19:05:00|0.00874
19:05:00|0.00874
19:05:02|0.00874
19:05:02|0.008743
19:05:03|0.008743
19:05:04|0.008743
19:05:06|0.008743
19:05:06|0.00874
19:05:08|0.00874
19:05:09|0.00874
19:05:10|0.00874
19:05:11|0.00874
19:05:12|0.00874
19:05:13|0.00874
19:05:14|0.00874
19:05:15|0.00874
19:05:16|0.008743
19:05:17|0.008743
19:05:18|0.0087336
19:05:19|0.0087336
19:05:20|0.0087336
19:05:21|0.0087365
19:05:22|0.0087365
19:05:23|0.0087329
19:05:24|0.0087329
19:05:25|0.0087329
19:05:26|0.0087329
19:05:27|0.0087329
19:05:28|0.0087329
19:05:29|0.0087336
19:05:30|0.0087336
19:05:31|0.0087305
19:05:32|0.0087276
19:05:33|0.0087305
19:05:34|0.0087328
19:05:35|0.0087328
19:05:36|0.0087328
19:05:37|0.0087328
19:05:38|0.0087328
19:05:39|0.0087328
19:05:40|0.0087328
19:05:41|0.0087336
19:05:42|0.0087336
19:05:43|0.0087305
19:05:44|0.0087305
19:05:45|0.0087305
19:05:46|0.0087305
19:05:47|0.0087305
19:05:48|0.0087305
19:05:49|0.0087305
19:05:50|0.0087305
19:05:51|0.0087305
19:05:52|0.0087305
19:05:53|0.0087305
19:05:54|0.0087305
19:05:55|0.0087305
19:05:56|0.0087305
19:05:57|0.0087305
19:05:58|0.0087305
19:05:59|0.0087284
19:06:00|0.0087284
19:06:01|0.0087305
19:06:02|0.0087305
19:06:03|0.0087305
19:06:04|0.008723
19:06:05|0.0087161
19:06:06|0.0087161
19:06:07|0.0087229
19:06:08|0.0087229
19:06:09|0.0087146
19:06:10|0.0087179
19:06:11|0.0087179
19:06:12|0.0087229
19:06:13|0.0087229
19:06:14|0.0087229
19:06:15|0.0087229
19:06:16|0.0087229
19:06:17|0.008722
19:06:18|0.008722
19:06:19|0.008722
19:06:20|0.008722
19:06:21|0.008722
19:06:22|0.0087305
19:06:23|0.0087305
19:06:24|0.0087305
19:06:25|0.0087305
19:06:26|0.0087179
19:06:27|0.0087179
19:06:28|0.008713
19:06:29|0.008713
19:06:30|0.0087066
19:06:31|0.0087066
19:06:32|0.0087066
19:06:33|0.0087066
19:06:34|0.0087066
19:06:35|0.0087066
19:06:36|0.0087066
19:06:38|0.0087066
19:06:39|0.0087066
19:06:40|0.0087072
19:06:41|0.0087065
19:06:42|0.0087065
19:06:43|0.0087065
19:06:44|0.0087065
19:06:45|0.0087065
19:06:46|0.0087065
19:06:48|0.0087025
19:06:49|0.0087022
19:06:49|0.0087049
19:06:50|0.0087049
19:06:52|0.0087049
19:06:53|0.0087113
19:06:53|0.0087113
19:06:55|0.0087113
19:06:55|0.0087113
19:06:57|0.0087113
19:06:58|0.0087113
19:06:59|0.0087113
19:06:59|0.0087147
19:07:00|0.0087147
19:07:01|0.0087082
19:07:02|0.0087117
19:07:04|0.0087117
19:07:04|0.0087117
19:07:05|0.0087002
19:07:08|0.0087002
19:07:08|0.0087113
19:07:09|0.0087113
19:07:10|0.0087176
19:07:11|0.0087179
19:07:13|0.0087179
19:07:13|0.0087179
19:07:15|0.0087179
19:07:15|0.0087179
19:07:16|0.0087179
19:07:17|0.0087179
19:07:18|0.0087179
19:07:19|0.008725
19:07:20|0.008725
19:07:21|0.0087234
19:07:22|0.0087336
19:07:23|0.0087336
19:07:24|0.00874
19:07:25|0.00874
19:07:26|0.00874
19:07:27|0.00874
19:07:29|0.00874
19:07:29|0.00874
19:07:30|0.00874
19:07:31|0.00874
19:07:32|0.00874
19:07:33|0.00874
19:07:34|0.00874
19:07:35|0.0087545
19:07:36|0.0087625
19:07:37|0.0087683
19:07:39|0.0087683
19:07:41|0.0087683
19:07:42|0.0087683
19:07:43|0.0087683
19:07:44|0.0087512
19:07:45|0.0087682
19:07:45|0.0087486
19:07:47|0.0087486
19:07:47|0.0087486
19:07:49|0.0087486
19:07:50|0.008767
19:07:51|0.008767
19:07:52|0.008767
19:07:53|0.008767
19:07:54|0.0087635
19:07:55|0.0087635
19:07:56|0.0087654
19:07:57|0.0087683
19:07:58|0.0087683
19:07:59|0.0087683
19:08:01|0.0087683
19:08:01|0.0087683
19:08:02|0.0087654
19:08:03|0.0087654
19:08:04|0.0087654
19:08:05|0.0087683
19:08:07|0.0087683
19:08:08|0.0087683
19:08:08|0.0087683
19:08:10|0.0087654
19:08:11|0.0087654
19:08:11|0.0087654
19:08:12|0.0087654
19:08:13|0.0087654
19:08:15|0.0087683
19:08:15|0.0087683
19:08:16|0.0087683
19:08:17|0.0087683
19:08:18|0.0087683
19:08:19|0.0087767
19:08:20|0.0087767
19:08:22|0.0087767
19:08:22|0.0087735
19:08:23|0.0087735
19:08:24|0.00878
19:08:25|0.00878
19:08:26|0.00878
19:08:27|0.00878
19:08:28|0.00878
19:08:30|0.00878
19:08:31|0.00878
19:08:32|0.00878
19:08:33|0.008775
19:08:33|0.008775
19:08:34|0.008775
19:08:36|0.008775
19:08:36|0.0088
19:08:38|0.0087851
19:08:40|0.00878
19:08:41|0.0087852
19:08:41|0.0087852
19:08:43|0.0087852
19:08:44|0.008775
19:08:45|0.008775
19:08:45|0.00878
19:08:46|0.00878
19:08:48|0.00878
19:08:48|0.008778
19:08:50|0.0087784
19:08:50|0.0087784
19:08:51|0.008775
19:08:52|0.008775
19:08:54|0.008775
19:08:54|0.008775
19:08:55|0.0087767
19:08:56|0.008775
19:08:57|0.008775
19:08:58|0.008775
19:08:59|0.008778
19:09:01|0.008778
19:09:01|0.008778
19:09:02|0.008778
19:09:04|0.0087869
19:09:05|0.008775
19:09:06|0.008775
19:09:06|0.0087735
19:09:08|0.008775
19:09:08|0.008775
19:09:09|0.008775
19:09:10|0.0087735
19:09:11|0.0087735
19:09:12|0.0087735
19:09:13|0.0087907
19:09:14|0.0087907
19:09:17|0.0087735
19:09:17|0.008764
19:09:18|0.008764
19:09:19|0.008764
19:09:20|0.008764
19:09:22|0.008775
19:09:22|0.0087793
19:09:24|0.0087641
19:09:24|0.0087635
19:09:25|0.0087635
19:09:26|0.0087635
19:09:27|0.008755
19:09:28|0.008755
19:09:29|0.008755
19:09:30|0.0087635
19:09:31|0.0087635
19:09:33|0.0087517
19:09:34|0.0087517
19:09:34|0.0087486
19:09:36|0.008743
19:09:36|0.008743
19:09:37|0.00874
19:09:39|0.00874
19:09:39|0.0087484
19:09:41|0.0087545
19:09:42|0.0087464
19:09:43|0.0087464
19:09:44|0.0087539
19:09:46|0.0087539
19:09:46|0.0087539
19:09:47|0.0087464
19:09:49|0.0087464
19:09:49|0.0087464
19:09:51|0.008743
19:09:51|0.008743
19:09:53|0.0087457
19:09:53|0.0087457
19:09:54|0.0087448
19:09:56|0.0087448
19:09:56|0.0087448
19:09:57|0.0087448
19:09:58|0.0087448
19:09:59|0.0087448
19:10:01|0.0087448
19:10:01|0.00874
19:10:03|0.00874
19:10:04|0.0087448
19:10:05|0.0087448
19:10:06|0.0087448
19:10:06|0.0087448
19:10:07|0.0087448
19:10:08|0.0087448
19:10:09|0.0087448
19:10:10|0.0087448
19:10:11|0.0087448
19:10:12|0.0087448
19:10:13|0.0087448
19:10:14|0.0087448
19:10:15|0.0087634
19:10:16|0.0087555
19:10:17|0.0087635
19:10:18|0.0087635
19:10:19|0.0087635
19:10:20|0.0087635
19:10:22|0.008767
19:10:23|0.008767
19:10:23|0.008767
19:10:25|0.008767
19:10:25|0.008767
19:10:27|0.0087639
19:10:28|0.0087639
19:10:29|0.0087639
19:10:30|0.0087639
19:10:31|0.0087639
19:10:32|0.0087635
19:10:33|0.008764
19:10:34|0.0087639
19:10:35|0.0087639
19:10:36|0.0087639
19:10:37|0.0087639
19:10:38|0.0087639
19:10:39|0.0087639
19:10:40|0.0087545
19:10:41|0.0087545
19:10:42|0.0087545
19:10:43|0.008751
19:10:45|0.008751
19:10:45|0.0087544
19:10:46|0.0087544
19:10:47|0.0087544
19:10:49|0.0087544
19:10:49|0.0087544
19:10:50|0.008751
19:10:51|0.008751
19:10:52|0.008751
19:10:53|0.008751
19:10:55|0.008751
19:10:55|0.008751
19:10:57|0.008751
19:10:57|0.008762
19:10:59|0.008762
19:11:00|0.008762
19:11:01|0.0087554
19:11:02|0.0087672
19:11:03|0.0087672
19:11:04|0.0087672
19:11:05|0.0087672
19:11:06|0.0087672
19:11:07|0.0087672
19:11:08|0.0087672
19:11:09|0.0087672
19:11:10|0.008762
19:11:11|0.008762
19:11:12|0.008762
19:11:13|0.008762
19:11:14|0.008762
19:11:15|0.008762
19:11:16|0.0087699
19:11:17|0.00877
19:11:18|0.0087699
19:11:19|0.0087625
19:11:20|0.0087625
19:11:21|0.0087625
19:11:22|0.0087625
19:11:23|0.0087698
19:11:24|0.0087698
19:11:25|0.0087698
19:11:26|0.008762
19:11:27|0.008762
19:11:28|0.008762
19:11:29|0.0087664
19:11:30|0.0087664
19:11:31|0.0087664
19:11:32|0.0087664
19:11:33|0.008762
19:11:34|0.008762
19:11:35|0.008762
19:11:36|0.008762
19:11:37|0.008762
19:11:38|0.008762
19:11:39|0.008762
19:11:40|0.008762
19:11:42|0.008762
19:11:43|0.008762
19:11:44|0.008762
19:11:45|0.008762
19:11:46|0.008762
19:11:47|0.008762
19:11:48|0.0087664
19:11:49|0.0087664
19:11:50|0.0087664
19:11:51|0.0087664
19:11:53|0.008762
19:11:53|0.008762
19:11:54|0.008762
19:11:56|0.008762
19:11:57|0.008762
19:11:58|0.0087592
19:11:59|0.0087613
19:12:00|0.0087613
19:12:01|0.0087592
19:12:02|0.0087592
19:12:03|0.0087592
19:12:04|0.0087592
19:12:05|0.0087592
19:12:06|0.008751
19:12:07|0.008751
19:12:08|0.008751
19:12:09|0.008751
19:12:10|0.008751
19:12:11|0.008751
19:12:12|0.00875
19:12:13|0.00875
19:12:14|0.00875
19:12:15|0.0087419
19:12:16|0.00874
19:12:17|0.0087448
19:12:18|0.0087448
19:12:19|0.0087448
19:12:20|0.0087388
19:12:21|0.0087336
19:12:22|0.00873
19:12:23|0.008729
19:12:24|0.008729
19:12:25|0.0087259
19:12:26|0.0087259
19:12:27|0.0087259
19:12:28|0.0087259
19:12:29|0.0087289
19:12:30|0.0087289
19:12:31|0.008729
19:12:32|0.008729
19:12:33|0.008725
19:12:34|0.0087289
19:12:36|0.00873
19:12:36|0.00873
19:12:37|0.00873
19:12:38|0.008737
19:12:39|0.008737
19:12:40|0.00873
19:12:41|0.00873
19:12:43|0.00873
19:12:45|0.00873
19:12:45|0.00873
19:12:47|0.00873
19:12:47|0.0087465
19:12:48|0.0087309
19:12:49|0.0087309
19:12:51|0.0087374
19:12:52|0.0087244
19:12:52|0.0087294
19:12:53|0.0087294
19:12:54|0.0087294
19:12:55|0.0087294
19:12:56|0.0087257
19:12:57|0.00872
19:12:59|0.0087199
19:12:59|0.0087199
19:13:00|0.0087201
19:13:01|0.0087201
19:13:03|0.0087239
19:13:04|0.0087239
19:13:04|0.0087196
19:13:06|0.0087196
19:13:06|0.0087196
19:13:08|0.00872
19:13:08|0.00872
19:13:09|0.00872
19:13:11|0.0087196
19:13:12|0.0087196
19:13:13|0.0087196
19:13:14|0.0087176
19:13:15|0.0087176
19:13:16|0.0087176
19:13:17|0.0087176
19:13:18|0.0087176
19:13:20|0.0087176
19:13:20|0.0087176
19:13:21|0.0087176
19:13:22|0.0087176
19:13:23|0.0087176
19:13:24|0.0087176
19:13:25|0.0087176
19:13:27|0.0087143
19:13:27|0.0087111
19:13:28|0.0087149
19:13:29|0.0087111
19:13:30|0.008711
19:13:31|0.00871
19:13:32|0.0087081
19:13:33|0.0087081
19:13:34|0.0087101
19:13:36|0.0087176
19:13:36|0.0087176
19:13:37|0.0087176
19:13:38|0.0087176
19:13:39|0.0087176
19:13:40|0.0087176
19:13:41|0.0087053
19:13:43|0.0087053
19:13:43|0.0087053
19:13:44|0.0087175
19:13:46|0.0087175
19:13:47|0.0087175
19:13:48|0.0087088
19:13:49|0.0087088
19:13:50|0.0087083
19:13:52|0.0087083
19:13:53|0.0087083
19:13:53|0.0087088
19:13:55|0.0087088
19:13:55|0.0087088
19:13:56|0.0087088
19:13:57|0.0087093
19:13:58|0.0087093
19:14:00|0.0087088
19:14:01|0.0087088
19:14:01|0.0087088
19:14:02|0.0087088
19:14:03|0.0087088
19:14:05|0.0087093
19:14:05|0.0087093
19:14:07|0.0087093
19:14:07|0.0087093
19:14:09|0.0087093
19:14:10|0.0087093
19:14:10|0.0087093
19:14:12|0.00872
19:14:13|0.00872
19:14:14|0.00872
19:14:15|0.00872
19:14:16|0.00872
19:14:17|0.00872
19:14:18|0.00872
19:14:19|0.008711
19:14:20|0.0087198
19:14:21|0.0087198
19:14:22|0.00871
19:14:23|0.0087158
19:14:24|0.0087185
19:14:27|0.0087185
19:14:28|0.008723
19:14:29|0.008723
19:14:30|0.0087151
19:14:31|0.0087151
19:14:32|0.0087151
19:14:33|0.0087151
19:14:34|0.0087151
19:14:35|0.0087151
19:14:36|0.0087151
19:14:37|0.0087151
19:14:38|0.0087151
19:14:39|0.0087151
19:14:40|0.0087151
19:14:42|0.008715
19:14:42|0.008715
19:14:43|0.008715
19:14:44|0.008715
19:14:46|0.008715
19:14:47|0.0087095
19:14:47|0.0087095
19:14:49|0.0087118
19:14:50|0.0087118
19:14:51|0.0087118
19:14:52|0.0087118
19:14:53|0.0087118
19:14:54|0.008715
19:14:55|0.008715
19:14:56|0.008715
19:14:57|0.008715
19:14:58|0.008715
19:14:59|0.008715
19:15:00|0.0087222
19:15:01|0.0087222
19:15:02|0.0087222
19:15:03|0.0087155
19:15:04|0.008715
19:15:05|0.008715
19:15:06|0.008715
19:15:07|0.008715
19:15:08|0.008715
19:15:09|0.008715
19:15:10|0.008715
19:15:11|0.008715
19:15:12|0.008715
19:15:13|0.008715
19:15:14|0.008715
19:15:15|0.0087174
19:15:16|0.0087174
19:15:17|0.008736
19:15:18|0.008736
19:15:19|0.0087372
19:15:20|0.0087372
19:15:21|0.0087372
19:15:22|0.0087372
19:15:23|0.0087372
19:15:24|0.0087361
19:15:25|0.0087318
19:15:26|0.008729
19:15:27|0.008729
19:15:28|0.008729
19:15:29|0.008729
19:15:30|0.008729
19:15:31|0.0087175
19:15:32|0.0087142
19:15:33|0.0087142
19:15:34|0.0087142
19:15:35|0.0087094
19:15:36|0.0087094
19:15:37|0.0087094
19:15:38|0.0087094
19:15:39|0.0087197
19:15:40|0.0087096
19:15:41|0.0087096
19:15:42|0.0087096
19:15:43|0.0087096
19:15:44|0.0087096
19:15:45|0.0087096
19:15:47|0.0087096
19:15:47|0.0087096
19:15:49|0.0087192
19:15:50|0.0087192
19:15:51|0.0087192
19:15:52|0.0087166
19:15:53|0.0087096
19:15:54|0.0087096
19:15:54|0.0087096
19:15:56|0.0087096
19:15:56|0.0087096
19:15:57|0.0087096
19:15:59|0.0087083
19:15:59|0.0087129
19:16:00|0.0087083
19:16:01|0.008706
19:16:02|0.0087038
19:16:03|0.0087038
19:16:05|0.0087039
19:16:06|0.0087039
19:16:07|0.0087039
19:16:08|0.0087039
19:16:09|0.0087039
19:16:10|0.0087039
19:16:11|0.0087172
19:16:12|0.0087172
19:16:13|0.0087172
19:16:14|0.0087172
19:16:15|0.0087127
19:16:16|0.0087127
19:16:18|0.008711
19:16:18|0.0087172
19:16:20|0.0087172
19:16:20|0.0087337
19:16:22|0.0087257
19:16:22|0.0087257
19:16:23|0.0087257
19:16:24|0.0087257
19:16:25|0.0087257
19:16:26|0.0087257
19:16:27|0.0087257
19:16:28|0.0087257
19:16:30|0.0087257
19:16:31|0.0087257
19:16:32|0.0087203
19:16:33|0.0087203
19:16:34|0.0087203
19:16:35|0.0087203
19:16:36|0.0087203
19:16:37|0.0087203
19:16:38|0.0087203
19:16:39|0.0087319
19:16:40|0.0087319
19:16:41|0.0087257
19:16:42|0.0087257
19:16:43|0.0087346
19:16:44|0.0087346
19:16:45|0.0087346
19:16:46|0.0087257
19:16:48|0.0087257
19:16:49|0.0087257
19:16:50|0.0087257
19:16:51|0.0087257
19:16:53|0.0087257
19:16:55|0.0087257
19:16:55|0.0087257
19:16:56|0.0087257
19:16:57|0.0087257
19:16:58|0.0087257
19:16:59|0.0087257
19:17:00|0.0087257
19:17:01|0.0087257
19:17:03|0.0087257
19:17:03|0.0087257
19:17:05|0.0087257
19:17:05|0.0087257
19:17:06|0.0087257
19:17:08|0.0087257
19:17:09|0.0087274
19:17:09|0.0087274
19:17:10|0.0087274
19:17:11|0.0087274
19:17:12|0.0087274
19:17:13|0.0087274
19:17:14|0.0087274
19:17:16|0.0087172
19:17:16|0.0087172
19:17:18|0.0087172
19:17:18|0.0087182
19:17:19|0.0087182
19:17:20|0.0087151
19:17:21|0.0087151
19:17:23|0.0087151
19:17:23|0.0087151
19:17:24|0.0087151
19:17:25|0.0087151
19:17:27|0.0087151
19:17:27|0.0087158
19:17:28|0.0087158
19:17:29|0.0087253
19:17:30|0.0087253
19:17:31|0.0087253
19:17:33|0.0087253
19:17:33|0.0087111
19:17:34|0.0087111
19:17:35|0.0087111
19:17:36|0.0087163
19:17:37|0.0087163
19:17:39|0.0087163
19:17:40|0.0087163
19:17:41|0.0087163
19:17:41|0.0087163
19:17:42|0.0087163
19:17:44|0.0087163
19:17:44|0.0087163
19:17:46|0.0087163
19:17:46|0.0087163
19:17:48|0.0087163
19:17:49|0.0087163
19:17:50|0.0087163
19:17:51|0.0087163
19:17:52|0.0087288
19:17:53|0.0087288
19:17:55|0.0087282
19:17:56|0.0087282
19:17:56|0.0087282
19:17:58|0.0087282
19:17:59|0.0087282
19:17:59|0.0087282
19:18:01|0.0087282
19:18:02|0.0087282
19:18:03|0.0087282
19:18:04|0.0087282
19:18:05|0.0087196
19:18:06|0.0087196
19:18:07|0.0087196
19:18:08|0.0087196
19:18:09|0.0087196
19:18:10|0.0087196
19:18:11|0.0087196
19:18:12|0.0087196
19:18:13|0.0087314
19:18:14|0.0087314
19:18:15|0.0087283
19:18:16|0.0087283
19:18:17|0.0087283
19:18:18|0.0087283
19:18:19|0.008735
19:18:20|0.008735
19:18:21|0.008735
19:18:22|0.008735
19:18:23|0.008735
19:18:24|0.008735
19:18:25|0.008735
19:18:26|0.008735
19:18:27|0.008735
19:18:28|0.0087358
19:18:29|0.0087358
19:18:30|0.0087358
19:18:31|0.0087358
19:18:32|0.0087358
19:18:33|0.0087358
19:18:34|0.0087358
19:18:35|0.0087358
19:18:37|0.0087358
19:18:38|0.0087358
19:18:38|0.0087358
19:18:39|0.0087358
19:18:40|0.0087358
19:18:42|0.0087358
19:18:42|0.0087358
19:18:43|0.0087358
19:18:44|0.008739
19:18:45|0.008739
19:18:47|0.008739
19:18:48|0.008739
19:18:49|0.0087382
19:18:51|0.0087382
19:18:51|0.0087382
19:18:52|0.0087358
19:18:53|0.0087314
19:18:54|0.0087314
19:18:55|0.0087346
19:18:56|0.0087346
19:18:57|0.0087346
19:18:58|0.0087346
19:19:00|0.0087346
19:19:00|0.0087346
19:19:01|0.0087346
19:19:02|0.0087346
19:19:04|0.0087346
19:19:04|0.0087346
19:19:06|0.0087346
19:19:07|0.0087346
19:19:08|0.0087346
19:19:09|0.0087346
19:19:10|0.0087283
19:19:11|0.0087283
19:19:12|0.0087282
19:19:13|0.0087282
19:19:14|0.0087238
19:19:15|0.0087238
19:19:16|0.0087164
19:19:17|0.0087238
19:19:18|0.0087238
19:19:19|0.008715
19:19:20|0.008715
19:19:21|0.0087202
19:19:22|0.0087202
19:19:23|0.0087202
19:19:24|0.0087164
19:19:25|0.0087164
19:19:26|0.0087164
19:19:27|0.00871
19:19:28|0.0087083
19:19:29|0.00871
19:19:30|0.00871
19:19:31|0.0087148
19:19:32|0.0087148
19:19:33|0.0087148
19:19:34|0.0087148
19:19:35|0.0087112
19:19:36|0.0087112
19:19:37|0.0087112
19:19:38|0.008708
19:19:39|0.008708
19:19:40|0.008708
19:19:41|0.008708
19:19:42|0.008708
19:19:43|0.0087112
19:19:44|0.0087112
19:19:45|0.0087112
19:19:46|0.0087112
19:19:47|0.0087112
19:19:48|0.0087112
19:19:49|0.0087112
19:19:51|0.0087112
19:19:52|0.0087112
19:19:53|0.0087112
19:19:55|0.0087112
19:19:56|0.0087112
19:19:56|0.0087101
19:19:58|0.0087045
19:19:58|0.0087043
19:19:59|0.0087043
19:20:01|0.0087043
19:20:01|0.0087096
19:20:02|0.0087096
19:20:04|0.0087096
19:20:04|0.0087096
19:20:05|0.0087096
19:20:06|0.0087005
19:20:07|0.0087
19:20:08|0.0087043
19:20:09|0.0087043
19:20:10|0.0087
19:20:11|0.0087
19:20:12|0.008693
19:20:14|0.0086971
19:20:15|0.0086971
19:20:15|0.008693
19:20:16|0.0086942
19:20:17|0.0086855
19:20:18|0.0086855
19:20:20|0.0086855
19:20:20|0.0086855
19:20:21|0.0086855
19:20:22|0.0086855
19:20:23|0.0086855
19:20:25|0.0086855
19:20:25|0.0086855
19:20:27|0.0086906
19:20:27|0.0086907
19:20:28|0.0086907
19:20:30|0.0086855
19:20:30|0.0086855
19:20:31|0.0086855
19:20:33|0.0086855
19:20:33|0.0086929
19:20:35|0.0086897
19:20:35|0.0086911
19:20:36|0.0086929
19:20:38|0.0086929
19:20:38|0.0086929
19:20:40|0.0086984
19:20:41|0.0086881
19:20:42|0.0086855
19:20:43|0.0086855
19:20:43|0.0086887
19:20:45|0.0086856
19:20:45|0.0086856
19:20:46|0.0086856
19:20:47|0.0086856
19:20:48|0.0086857
19:20:49|0.0086857
19:20:52|0.0086857
19:20:52|0.0086857
19:20:53|0.0086856
19:20:55|0.0086889
19:20:55|0.0086857
19:20:56|0.0086925
19:20:57|0.0086863
19:20:58|0.008705
19:21:00|0.008705
19:21:00|0.0086923
19:21:02|0.0087149
19:21:03|0.0087149
19:21:04|0.0086983
19:21:05|0.0086983
19:21:06|0.0086983
19:21:07|0.0086983
19:21:08|0.0086983
19:21:09|0.0086983
19:21:10|0.008688
19:21:11|0.0086856
19:21:12|0.0086856
19:21:13|0.0086856
19:21:14|0.0086855
19:21:15|0.0086855
19:21:16|0.0086855
19:21:17|0.0086855
19:21:18|0.0086856
19:21:19|0.0086855
19:21:20|0.0086855
19:21:21|0.0086857
19:21:22|0.0086857
19:21:23|0.0086857
19:21:24|0.0086857
19:21:25|0.0086855
19:21:26|0.0086855
19:21:27|0.0086855
19:21:28|0.0086855
19:21:30|0.0086855
19:21:31|0.0086855
19:21:31|0.0086855
19:21:32|0.0086855
19:21:34|0.0086855
19:21:35|0.0086848
19:21:35|0.008683
19:21:36|0.00868
19:21:38|0.00868
19:21:39|0.00868
19:21:40|0.00868
19:21:41|0.00868
19:21:41|0.00868
19:21:43|0.0086809
19:21:44|0.00868
19:21:44|0.00868
19:21:46|0.00868
19:21:47|0.00867
19:21:48|0.0086701
19:21:49|0.0086701
19:21:49|0.00867
19:21:51|0.00867
19:21:52|0.00867
19:21:54|0.00867
19:21:55|0.008665
19:21:56|0.0086524
19:21:57|0.008673
19:21:58|0.0086748
19:22:00|0.0086748
19:22:01|0.0086748
19:22:02|0.0086748
19:22:02|0.0086606
19:22:03|0.008673
19:22:05|0.008673
19:22:06|0.0086701
19:22:07|0.0086667
19:22:08|0.0086792
19:22:08|0.0086667
19:22:09|0.0086792
19:22:10|0.0086792
19:22:12|0.0086873
19:22:13|0.0086792
19:22:14|0.0086757
19:22:15|0.0086757
19:22:16|0.0086936
19:22:16|0.0086757
19:22:17|0.0086757
19:22:18|0.0086672
19:22:20|0.0086757
19:22:21|0.0086672
19:22:22|0.0086711
19:22:23|0.0086667
19:22:24|0.0086667
19:22:25|0.0086667
19:22:26|0.0086667
19:22:27|0.0086667
19:22:28|0.0086667
19:22:29|0.0086727
19:22:30|0.0086667
19:22:31|0.0086757
19:22:31|0.0086757
19:22:32|0.0086757
19:22:34|0.0086757
19:22:34|0.0086682
19:22:35|0.0086682
19:22:36|0.0086682
19:22:37|0.0086711
19:22:40|0.0086711
19:22:40|0.0086711
19:22:41|0.0086719
19:22:42|0.0086719
19:22:43|0.0086719
19:22:44|0.0086719
19:22:47|0.0086721
19:22:48|0.0086938
19:22:49|0.0087
19:22:49|0.0087
19:22:51|0.0087
19:22:52|0.0087
19:22:52|0.0087
19:22:54|0.0087
19:22:54|0.0087
19:22:56|0.0087082
19:22:57|0.0087
19:22:57|0.0087058
19:22:59|0.0087058
19:22:59|0.0087
19:23:02|0.0087059
19:23:02|0.0087059
19:23:04|0.0087007
19:23:04|0.0087007
19:23:05|0.0087007
19:23:07|0.0086995
19:23:07|0.0086995
19:23:09|0.0086995
19:23:10|0.0086995
19:23:11|0.0086995
19:23:11|0.0086995
19:23:13|0.0086995
19:23:14|0.0086993
19:23:15|0.0086993
19:23:16|0.0086993
19:23:17|0.0086993
19:23:18|0.0086959
19:23:19|0.0086959
19:23:20|0.0086959
19:23:21|0.0086959
19:23:22|0.0086959
19:23:23|0.0086959
19:23:24|0.0086929
19:23:25|0.0086929
19:23:26|0.0086958
19:23:27|0.0086958
19:23:28|0.0086958
19:23:29|0.0086958
19:23:30|0.008687
19:23:31|0.008687
19:23:32|0.008687
19:23:33|0.008687
19:23:34|0.008687
19:23:35|0.00867
19:23:36|0.00867
19:23:37|0.0086668
19:23:38|0.0086668
19:23:39|0.0086668
19:23:40|0.0086668
19:23:41|0.0086668
19:23:42|0.0086668
19:23:43|0.00867
19:23:44|0.00867
19:23:45|0.00867
19:23:46|0.00867
19:23:47|0.008686
19:23:48|0.008686
19:23:49|0.00867
19:23:50|0.008686
19:23:51|0.008686
19:23:52|0.008686
19:23:53|0.008686
19:23:55|0.008686
19:23:56|0.0086768
19:23:57|0.0086727
19:23:58|0.0086727
19:23:59|0.0086727
19:24:00|0.0086727
19:24:01|0.0086727
19:24:02|0.00867
19:24:04|0.0086684
19:24:04|0.0086684
19:24:06|0.0086684
19:24:07|0.0086684
19:24:07|0.0086684
19:24:09|0.0086703
19:24:09|0.0086703
19:24:11|0.0086703
19:24:12|0.0086662
19:24:12|0.008668
19:24:14|0.0086601
19:24:14|0.0086651
19:24:16|0.0086682
19:24:17|0.0086682
19:24:17|0.0086657
19:24:18|0.0086657
19:24:19|0.008669
19:24:20|0.008669
19:24:22|0.008669
19:24:22|0.008669
19:24:24|0.0086684
19:24:25|0.0086684
19:24:26|0.0086683
19:24:27|0.0086683
19:24:28|0.0086612
19:24:29|0.0086612
19:24:30|0.0086601
19:24:31|0.00866
19:24:32|0.00866
19:24:33|0.00866
19:24:34|0.00866
19:24:35|0.00866
19:24:36|0.00866
19:24:37|0.00866
19:24:39|0.0086601
19:24:39|0.00866
19:24:40|0.00866
19:24:41|0.00866
19:24:42|0.00866
19:24:43|0.00866
19:24:44|0.00866
19:24:45|0.0086599
19:24:46|0.0086599
19:24:47|0.0086597
19:24:48|0.0086597
19:24:50|0.0086597
19:24:50|0.0086599
19:24:51|0.0086599
19:24:52|0.0086599
19:24:53|0.0086599
19:24:54|0.0086599
19:24:56|0.0086597
19:24:57|0.0086551
19:24:58|0.008655
19:24:59|0.008655
19:25:00|0.008655
19:25:01|0.008655
19:25:02|0.0086597
19:25:03|0.0086597
19:25:04|0.008655
19:25:05|0.008655
19:25:06|0.008654
19:25:07|0.008654
19:25:08|0.0086599
19:25:09|0.0086599
19:25:10|0.0086599
19:25:11|0.008655
19:25:12|0.0086599
19:25:13|0.0086599
19:25:14|0.0086599
19:25:15|0.0086543
19:25:16|0.0086543
19:25:18|0.008654
19:25:18|0.008654
19:25:19|0.0086539
19:25:20|0.0086539
19:25:21|0.008652
19:25:22|0.00865
19:25:23|0.00865
19:25:25|0.00865
19:25:25|0.00865
19:25:26|0.0086489
19:25:27|0.0086489
19:25:28|0.0086445
19:25:29|0.0086445
19:25:30|0.00865
19:25:31|0.00865
19:25:32|0.00865
19:25:33|0.008654
19:25:34|0.0086498
19:25:35|0.0086498
19:25:36|0.008652
19:25:37|0.008658
19:25:38|0.00865
19:25:39|0.00865
19:25:40|0.008654
19:25:41|0.008658
19:25:42|0.008658
19:25:43|0.008658
19:25:44|0.008658
19:25:45|0.008658
19:25:46|0.008658
19:25:47|0.0086616
19:25:48|0.0086545
19:25:50|0.0086545
19:25:50|0.008658
19:25:51|0.008658
19:25:52|0.008658
19:25:53|0.008658
19:25:55|0.008658
19:25:56|0.008658
19:25:57|0.008658
19:25:58|0.008658
19:25:59|0.008658
19:26:00|0.008658
19:26:01|0.008658
19:26:02|0.008658
19:26:03|0.008658
19:26:04|0.008658
19:26:05|0.008658
19:26:06|0.008658
19:26:07|0.0086571
19:26:08|0.0086553
19:26:09|0.00865
19:26:10|0.00865
19:26:11|0.00865
19:26:12|0.00865
19:26:13|0.0086579
19:26:14|0.0086579
19:26:15|0.0086579
19:26:16|0.0086579
19:26:17|0.0086562
19:26:18|0.0086497
19:26:19|0.0086497
19:26:20|0.0086451
19:26:21|0.0086489
19:26:22|0.0086489
19:26:23|0.0086489
19:26:24|0.0086497
19:26:25|0.0086443
19:26:26|0.0086443
19:26:27|0.0086451
19:26:28|0.0086451
19:26:29|0.008641
19:26:30|0.0086445
19:26:31|0.0086403
19:26:32|0.0086403
19:26:33|0.0086403
19:26:34|0.0086403
19:26:35|0.0086428
19:26:36|0.0086401
19:26:37|0.0086401
19:26:38|0.0086401
19:26:39|0.0086401
19:26:40|0.0086401
19:26:41|0.008635
19:26:42|0.008635
19:26:43|0.008635
19:26:44|0.0086401
19:26:45|0.0086406
19:26:46|0.0086343
19:26:47|0.008635
19:26:48|0.0086349
19:26:49|0.0086349
19:26:50|0.0086349
19:26:51|0.008627
19:26:52|0.008627
19:26:53|0.008627
19:26:54|0.008635
19:26:55|0.0086274
19:26:56|0.0086274
19:26:58|0.0086274
19:26:58|0.0086274
19:27:00|0.0086351
19:27:01|0.0086352
19:27:01|0.0086352
19:27:02|0.0086352
19:27:03|0.0086352
19:27:04|0.0086444
19:27:05|0.0086351
19:27:07|0.0086351
19:27:08|0.0086352
19:27:09|0.0086352
19:27:09|0.0086352
19:27:11|0.0086382
19:27:12|0.0086382
19:27:13|0.0086381
19:27:14|0.0086381
19:27:15|0.0086381
19:27:16|0.0086353
19:27:17|0.0086353
19:27:18|0.0086377
19:27:19|0.0086349
19:27:20|0.0086349
19:27:21|0.0086349
19:27:22|0.0086362
19:27:23|0.0086362
19:27:24|0.0086362
19:27:25|0.0086362
19:27:26|0.0086362
19:27:27|0.0086362
19:27:28|0.0086362
19:27:29|0.0086349
19:27:30|0.0086362
19:27:31|0.0086362
19:27:32|0.0086349
19:27:33|0.0086349
19:27:34|0.0086349
19:27:35|0.0086349
19:27:36|0.0086349
19:27:37|0.0086349
19:27:38|0.0086349
19:27:39|0.0086362
19:27:40|0.0086362
19:27:41|0.0086349
19:27:42|0.0086361
19:27:43|0.0086361
19:27:44|0.0086361
19:27:45|0.0086361
19:27:46|0.0086347
19:27:47|0.0086347
19:27:48|0.0086347
19:27:49|0.0086347
19:27:50|0.0086347
19:27:51|0.0086349
19:27:52|0.0086347
19:27:53|0.0086347
19:27:54|0.0086347
19:27:55|0.0086349
19:27:56|0.0086347
19:27:57|0.0086347
19:27:59|0.0086305
19:28:00|0.0086291
19:28:01|0.0086291
19:28:02|0.0086289
19:28:03|0.0086289
19:28:05|0.0086289
19:28:05|0.0086349
19:28:07|0.0086349
19:28:08|0.0086349
19:28:09|0.0086291
19:28:10|0.0086289
19:28:10|0.0086291
19:28:11|0.0086291
19:28:13|0.0086291
19:28:13|0.0086297
19:28:15|0.0086297
19:28:16|0.0086297
19:28:17|0.0086273
19:28:18|0.008627
19:28:19|0.008625
19:28:20|0.008621
19:28:21|0.008615
19:28:22|0.008615
19:28:23|0.0086191
19:28:24|0.008619
19:28:25|0.008619
19:28:26|0.0086181
19:28:27|0.0086181
19:28:28|0.0086155
19:28:29|0.0086155
19:28:30|0.0086155
19:28:31|0.0086122
19:28:32|0.0086108
19:28:33|0.0086108
19:28:34|0.0086155
19:28:35|0.00862
19:28:36|0.0086199
19:28:37|0.0086199
19:28:38|0.0086199
19:28:39|0.00861
19:28:40|0.0086044
19:28:42|0.0086044
19:28:42|0.0086044
19:28:43|0.0086116
19:28:44|0.0086048
19:28:45|0.0086048
19:28:46|0.0086147
19:28:47|0.0086147
19:28:49|0.00861
19:28:49|0.00861
19:28:50|0.00861
19:28:51|0.0086116
19:28:52|0.0086116
19:28:53|0.00861
19:28:54|0.00861
19:28:55|0.0086116
19:28:57|0.008613
19:28:57|0.008613
19:28:59|0.008613
19:29:00|0.008613
19:29:01|0.0086116
19:29:02|0.0086116
19:29:03|0.0086155
19:29:04|0.00862
19:29:05|0.00862
19:29:06|0.00862
19:29:07|0.0086129
19:29:08|0.0086129
19:29:09|0.008625
19:29:10|0.008625
19:29:11|0.008625
19:29:12|0.008625
19:29:13|0.008625
19:29:14|0.008621
19:29:15|0.008621
19:29:16|0.00862
19:29:17|0.00862
19:29:18|0.00862
19:29:19|0.00862
19:29:20|0.00862
19:29:21|0.00862
19:29:22|0.00862
19:29:23|0.0086191
19:29:24|0.0086191
19:29:25|0.0086191
19:29:26|0.0086191
19:29:28|0.0086157
19:29:29|0.0086157
19:29:29|0.0086157
19:29:30|0.0086157
19:29:31|0.0086173
19:29:32|0.0086173
19:29:33|0.0086166
19:29:34|0.0086157
19:29:35|0.0086157
19:29:36|0.0086157
19:29:37|0.0086157
19:29:38|0.0086157
19:29:39|0.0086157
19:29:41|0.0086157
19:29:41|0.0086157
19:29:42|0.0086157
19:29:43|0.0086192
19:29:44|0.0086192
19:29:45|0.0086192
19:29:46|0.0086192
19:29:48|0.0086175
19:29:48|0.0086157
19:29:49|0.0086157
19:29:50|0.0086141
19:29:51|0.0086141
19:29:52|0.0086141
19:29:53|0.0086165
19:29:54|0.0086191
19:29:56|0.0086191
19:29:56|0.0086191
19:29:57|0.0086191
19:29:58|0.0086157
19:30:00|0.0086156
19:30:02|0.0086156
19:30:03|0.0086156
19:30:04|0.0086156
19:30:04|0.0086156
19:30:06|0.0086157
19:30:07|0.0086157
19:30:08|0.0086157
19:30:09|0.0086157
19:30:09|0.0086157
19:30:11|0.0086156
19:30:11|0.0086111
19:30:13|0.0086101
19:30:14|0.0086101
19:30:15|0.0086101
19:30:15|0.0086101
19:30:16|0.0086101
19:30:18|0.0086145
19:30:19|0.0086145
19:30:20|0.0086145
19:30:21|0.0086145
19:30:22|0.0086151
19:30:23|0.0086151
19:30:24|0.0086143
19:30:25|0.0086142
19:30:26|0.0086142
19:30:27|0.0086142
19:30:28|0.0086142
19:30:29|0.008611
19:30:30|0.008611
19:30:31|0.008611
19:30:32|0.0086153
19:30:33|0.0086105
19:30:34|0.0086105
19:30:35|0.0086105
19:30:36|0.0086105
19:30:37|0.0086105
19:30:38|0.0086105
19:30:39|0.0086105
19:30:40|0.0086105
19:30:41|0.0086101
19:30:42|0.0086105
19:30:43|0.0086112
19:30:44|0.0086112
19:30:45|0.0086112
19:30:46|0.0086073
19:30:47|0.0086073
19:30:48|0.0086073
19:30:49|0.0086073
19:30:50|0.0086067
19:30:51|0.0086067
19:30:52|0.008604
19:30:53|0.0086066
19:30:54|0.0086065
19:30:55|0.0086068
19:30:56|0.0086068
19:30:57|0.0086068
19:30:58|0.0086036
19:30:59|0.0086036
19:31:00|0.0086036
19:31:01|0.0086066
19:31:02|0.0086066
19:31:03|0.0086036
19:31:04|0.0086066
19:31:05|0.0086027
19:31:07|0.0086027
19:31:08|0.0086112
19:31:09|0.0086112
19:31:09|0.0086027
19:31:10|0.0086023
19:31:11|0.0086
19:31:12|0.0086112
19:31:13|0.0086
19:31:14|0.0086
19:31:15|0.0086023
19:31:17|0.0086065
19:31:17|0.0086
19:31:18|0.0086
19:31:20|0.0086
19:31:20|0.0086
19:31:22|0.0086
19:31:22|0.0086
19:31:24|0.0086
19:31:24|0.0086
19:31:25|0.0086
19:31:26|0.0086
19:31:27|0.0086
19:31:28|0.0086541
19:31:30|0.0086541
19:31:30|0.00861
19:31:31|0.0086541
19:31:32|0.008603
19:31:33|0.0086
19:31:34|0.008603
19:31:35|0.0086
19:31:36|0.008603
19:31:38|0.008603
19:31:38|0.008599
19:31:39|0.008624
19:31:40|0.0085935
19:31:41|0.0085976
19:31:43|0.008603
19:31:43|0.0086
19:31:44|0.0085935
19:31:45|0.0085964
19:31:46|0.008596
19:31:48|0.0085765
19:31:48|0.0085912
19:31:49|0.0085897
19:31:50|0.008591
19:31:51|0.0085999
19:31:52|0.0085721
19:31:53|0.0085807
19:31:54|0.0085717
19:31:55|0.0085681
19:31:56|0.0085717
19:31:58|0.0085683
19:31:59|0.0085807
19:31:59|0.0085683
19:32:00|0.0085682
19:32:02|0.0085807
19:32:04|0.0085807
19:32:05|0.0085889
19:32:06|0.0085889
19:32:07|0.0085683
19:32:08|0.0085807
19:32:09|0.0085807
19:32:12|0.0085807
19:32:12|0.0085683
19:32:14|0.0085903
19:32:15|0.008585
19:32:16|0.0085959
19:32:16|0.008591
19:32:18|0.008585
19:32:19|0.0085689
19:32:20|0.008591
19:32:21|0.008569
19:32:22|0.008585
19:32:23|0.0085703
19:32:24|0.008603
19:32:25|0.0085689
19:32:27|0.0085959
19:32:27|0.0085911
19:32:29|0.0085893
19:32:29|0.008603
19:32:30|0.0085959
19:32:31|0.0085903
19:32:32|0.0085959
19:32:33|0.0085893
19:32:34|0.0085893
19:32:36|0.008589
19:32:36|0.008603
19:32:37|0.0085959
19:32:38|0.008603
19:32:39|0.008589
19:32:41|0.0086111
19:32:41|0.0086004
19:32:43|0.0086191
19:32:43|0.0086114
19:32:44|0.00861
19:32:45|0.0086238
19:32:46|0.0085959
19:32:48|0.0086165
19:32:48|0.0086114
19:32:49|0.0086148
19:32:50|0.0086148
19:32:52|0.008621
19:32:52|0.0086076
19:32:53|0.0086208
19:32:54|0.0086208
19:32:55|0.0086164
19:32:57|0.0086208
19:32:58|0.0086208
19:32:58|0.0086208
19:33:00|0.0086208
19:33:00|0.0086164
19:33:02|0.0086164
19:33:03|0.0086164
19:33:04|0.0086208
19:33:06|0.0085903
19:33:06|0.008624
19:33:08|0.0086208
19:33:08|0.0086134
19:33:10|0.0086004
19:33:11|0.0086208
19:33:11|0.0086208
19:33:13|0.0086134
19:33:14|0.0086208
19:33:15|0.0086208
19:33:16|0.0086134
19:33:17|0.008594
19:33:18|0.0085818
19:33:19|0.0085813
19:33:20|0.008594
19:33:21|0.0086164
19:33:22|0.0085814
19:33:24|0.0085815
19:33:24|0.0085708
19:33:25|0.0085815
19:33:26|0.0085813
19:33:28|0.0086004
19:33:28|0.0085818
19:33:29|0.0085913
19:33:30|0.0085818
19:33:32|0.0085708
19:33:32|0.0085708
19:33:34|0.0085818
19:33:34|0.0085812
19:33:36|0.0085903
19:33:37|0.0085903
19:33:38|0.0085903
19:33:38|0.0085818
19:33:39|0.0085813
19:33:41|0.0085812
19:33:42|0.0085903
19:33:42|0.0085903
19:33:43|0.008594
19:33:44|0.0085708
19:33:45|0.0085811
19:33:46|0.0085903
19:33:48|0.0085778
19:33:48|0.0085818
19:33:49|0.0085812
19:33:50|0.0085814
19:33:52|0.0085815
19:33:52|0.0085681
19:33:53|0.0085812
19:33:54|0.0085811
19:33:55|0.0085778
19:33:56|0.0085903
19:33:57|0.0085673
19:33:58|0.0085689
19:33:59|0.0085568
19:34:00|0.0085903
19:34:01|0.0085689
19:34:02|0.008565
19:34:03|0.0085689
19:34:05|0.0085689
19:34:05|0.00857
19:34:07|0.0085568
19:34:08|0.0085673
19:34:09|0.0085811
19:34:10|0.00857
19:34:11|0.0085673
19:34:12|0.0085689
19:34:13|0.0085689
19:34:15|0.00857
19:34:15|0.00857
19:34:16|0.00857
19:34:17|0.00857
19:34:18|0.008565
19:34:20|0.00857
19:34:20|0.00857
19:34:21|0.00857
19:34:22|0.0085812
19:34:23|0.0085915
19:34:24|0.0085812
19:34:25|0.00857
19:34:26|0.0085915
19:34:27|0.00857
19:34:28|0.00857
19:34:29|0.00857
19:34:30|0.008581
19:34:31|0.00857
19:34:32|0.00857
19:34:33|0.0085942
19:34:34|0.008581
19:34:35|0.0085915
19:34:36|0.008581
19:34:37|0.00857
19:34:38|0.0085819
19:34:39|0.0085915
19:34:40|0.0085915
19:34:41|0.0085903
19:34:42|0.0085903
19:34:44|0.0085862
19:34:44|0.008581
19:34:45|0.0085721
19:34:46|0.0085812
19:34:47|0.0085568
19:34:48|0.0085862
19:34:49|0.0085915
19:34:50|0.0085721
19:34:52|0.0085819
19:34:52|0.0085742
19:34:53|0.0085819
19:34:55|0.0085819
19:34:55|0.00857
19:34:56|0.0085862
19:34:57|0.0085819
19:34:59|0.0085767
19:34:59|0.0085819
19:35:00|0.0085767
19:35:01|0.0085819
19:35:02|0.0085721
19:35:03|0.0085742
19:35:04|0.0085778
19:35:05|0.0085862
19:35:06|0.0085632
19:35:08|0.0085675
19:35:08|0.0085819
19:35:09|0.0085742
19:35:10|0.0085742
19:35:11|0.0085658
19:35:13|0.0085819
19:35:14|0.00856
19:35:15|0.0085767
19:35:16|0.0085887
19:35:17|0.0085632
19:35:19|0.0085785
19:35:20|0.0085675
19:35:20|0.0085632
19:35:21|0.0085849
19:35:23|0.0085675
19:35:24|0.0085749
19:35:24|0.0085742
19:35:25|0.0085849
19:35:27|0.008589
19:35:27|0.008573
19:35:29|0.0085849
19:35:29|0.0085849
19:35:30|0.0085817
19:35:31|0.0085849
19:35:33|0.008589
19:35:34|0.0085658
19:35:34|0.0085953
19:35:35|0.0085849
19:35:36|0.0085817
19:35:37|0.0085849
19:35:39|0.008589
19:35:40|0.0085849
19:35:40|0.0085675
19:35:41|0.008575
19:35:42|0.008589
19:35:43|0.0085709
19:35:44|0.0085658
19:35:45|0.0085611
19:35:47|0.0085571
19:35:47|0.0085849
19:35:48|0.0085675
19:35:49|0.0085571
19:35:50|0.0085555
19:35:51|0.0085742
19:35:53|0.0085557
19:35:54|0.0085557
19:35:54|0.00856
19:35:56|0.00856
19:35:56|0.0085557
19:35:57|0.008589
19:35:58|0.00856
19:35:59|0.00855
19:36:00|0.0085571
19:36:02|0.0085658
19:36:02|0.0085555
19:36:04|0.0085571
19:36:04|0.00856
19:36:06|0.0085571
19:36:07|0.0085471
19:36:09|0.00855
19:36:09|0.0085609
19:36:11|0.00856
19:36:12|0.0085403
19:36:13|0.008555
19:36:14|0.008535
19:36:16|0.0085555
19:36:16|0.0085885
19:36:18|0.0085471
19:36:18|0.008533
19:36:19|0.008535
19:36:21|0.0085571
19:36:21|0.00855
19:36:22|0.008533
19:36:24|0.0085471
19:36:24|0.0085343
19:36:25|0.0085465
19:36:26|0.0085467
19:36:28|0.0085338
19:36:29|0.0085338
19:36:29|0.0085326
19:36:30|0.00856
19:36:31|0.00855
19:36:34|0.008533
19:36:35|0.00856
19:36:35|0.008533
19:36:36|0.008533
19:36:38|0.008525
19:36:38|0.008575
19:36:40|0.0085
19:36:41|0.008533
19:36:41|0.0085326
19:36:42|0.0085
19:36:44|0.008533
19:36:44|0.0085
19:36:45|0.0085322
19:36:46|0.0085326
19:36:47|0.0085465
19:36:48|0.0085
19:36:50|0.0085001
19:36:50|0.0085326
19:36:52|0.008525
19:36:52|0.0085338
19:36:53|0.0085403
19:36:54|0.0085326
19:36:55|0.0085571
19:36:56|0.0085095
19:36:57|0.00856
19:36:58|0.0085111
19:36:59|0.0085
19:37:01|0.0085
19:37:02|0.0085087
19:37:03|0.0085557
19:37:04|0.0085087
19:37:05|0.0085095
19:37:06|0.008526
19:37:07|0.008533
19:37:08|0.008526
19:37:09|0.008525
19:37:10|0.0085
19:37:12|0.0085151
19:37:13|0.0085121
19:37:13|0.0085454
19:37:14|0.0085
19:37:16|0.0085061
19:37:16|0.0085209
19:37:18|0.0085061
19:37:19|0.0085328
19:37:20|0.0085087
19:37:21|0.0085
19:37:22|0.008526
19:37:23|0.0085061
19:37:24|0.0085087
19:37:25|0.0085019
19:37:26|0.0085111
19:37:27|0.0085087
19:37:28|0.0085
19:37:29|0.0085056
19:37:30|0.0085061
19:37:31|0.0085056
19:37:32|0.0085111
19:37:33|0.0085
19:37:34|0.0085
19:37:35|0.0085051
19:37:36|0.0085325
19:37:37|0.0085
19:37:38|0.0085
19:37:39|0.0085
19:37:40|0.0085
19:37:41|0.0085
19:37:42|0.0085
19:37:43|0.0085102
19:37:44|0.0085051
19:37:45|0.0085102
19:37:46|0.0085
19:37:47|0.0085051
19:37:48|0.0085186
19:37:50|0.0085186
19:37:50|0.0085061
19:37:51|0.0085172
19:37:52|0.008511
19:37:53|0.008512
19:37:54|0.008545
19:37:55|0.008539
19:37:56|0.008526
19:37:57|0.0085068
19:37:58|0.0085302
19:37:59|0.0085302
19:38:00|0.0085172
19:38:02|0.0085172
19:38:02|0.0085172
19:38:04|0.008512
19:38:04|0.0085172
19:38:05|0.0085172
19:38:06|0.0085
19:38:07|0.0085172
19:38:09|0.0085143
19:38:10|0.008512
19:38:10|0.0085172
19:38:11|0.0085172
19:38:12|0.0085555
19:38:13|0.0085186
19:38:14|0.0085172
19:38:15|0.008533
19:38:17|0.008516
19:38:18|0.0085172
19:38:19|0.008516
19:38:20|0.0085649
19:38:21|0.008561
19:38:22|0.0085555
19:38:23|0.0085654
19:38:24|0.0085767
19:38:25|0.008505
19:38:26|0.008516
19:38:27|0.0085
19:38:28|0.008561
19:38:31|0.008511
19:38:32|0.008516
19:38:33|0.00857
19:38:34|0.0085392
19:38:34|0.00855
19:38:36|0.0085654
19:38:36|0.0085652
19:38:37|0.0085652
19:38:38|0.0085652
19:38:40|0.00857
19:38:40|0.0085434
19:38:42|0.0085767
19:38:42|0.008556
19:38:43|0.008556
19:38:44|0.0085186
19:38:46|0.0085135
19:38:47|0.0085
19:38:48|0.0085172
19:38:49|0.0085561
19:38:50|0.0085171
19:38:51|0.0085
19:38:52|0.0085189
19:38:53|0.008542
19:38:54|0.0085555
19:38:55|0.0085561
19:38:56|0.008545
19:38:57|0.0085171
19:38:58|0.0085184
19:38:59|0.00852
19:39:01|0.0085
19:39:02|0.0085311
19:39:03|0.0085252
19:39:04|0.0085135
19:39:05|0.0085171
19:39:06|0.0085131
19:39:07|0.00852
19:39:09|0.0085551
19:39:10|0.0085171
19:39:11|0.008511
19:39:12|0.008512
19:39:13|0.0085144
19:39:15|0.0085252
19:39:16|0.0085135
19:39:17|0.0085135
19:39:17|0.008512
19:39:18|0.0085652
19:39:20|0.0085123
19:39:20|0.0085167
19:39:21|0.0085092
19:39:23|0.0085167
19:39:24|0.0085191
19:39:24|0.0085191
19:39:25|0.00851
19:39:27|0.00851
19:39:28|0.008506
19:39:28|0.00851
19:39:30|0.0085213
19:39:31|0.0085262
19:39:31|0.0085032
19:39:33|0.008556
19:39:33|0.0085191
19:39:34|0.0085262
19:39:36|0.0085628
19:39:36|0.0085767
19:39:38|0.00852
19:39:38|0.0085469
19:39:39|0.0085213
19:39:41|0.0085469
19:39:42|0.0085546
19:39:43|0.0085311
19:39:44|0.0085628
19:39:44|0.0085135
19:39:45|0.0085417
19:39:46|0.0085549
19:39:48|0.0085469
19:39:49|0.0085628
19:39:49|0.0085628
19:39:50|0.0085396
19:39:51|0.0085396
19:39:53|0.0085628
19:39:53|0.0085628
19:39:54|0.0085546
19:39:55|0.008554
19:39:56|0.0085469
19:39:58|0.0085396
19:39:58|0.0085417
19:39:59|0.0085353
19:40:00|0.0085396
19:40:02|0.008556
19:40:03|0.0085351
19:40:04|0.0085628
19:40:05|0.0085477
19:40:06|0.0085601
19:40:07|0.0085459
19:40:08|0.0085549
19:40:10|0.0085346
19:40:11|0.0085396
19:40:11|0.0085477
19:40:13|0.0085353
19:40:13|0.0085262
19:40:15|0.0085495
19:40:15|0.0085442
19:40:16|0.0085442
19:40:18|0.0085351
19:40:18|0.0085335
19:40:19|0.0085353
19:40:20|0.0085469
19:40:21|0.0085417
19:40:23|0.0085335
19:40:23|0.0085402
19:40:25|0.0085469
19:40:26|0.00853
19:40:27|0.00853
19:40:27|0.0085234
19:40:28|0.00853
19:40:30|0.00853
19:40:31|0.00853
19:40:31|0.0085353
19:40:33|0.0085329
19:40:34|0.0085378
19:40:35|0.0085438
19:40:36|0.0085335
19:40:37|0.0085438
19:40:38|0.0085135
19:40:39|0.0085549
19:40:40|0.00851
19:40:41|0.0085191
19:40:42|0.0085438
19:40:43|0.0085549
19:40:44|0.008547
19:40:45|0.0085078
19:40:46|0.0085234
19:40:47|0.0085406
19:40:48|0.0085549
19:40:49|0.00853
19:40:50|0.0085438
19:40:51|0.0085234
19:40:52|0.0085442
19:40:53|0.0085329
19:40:54|0.0085477
19:40:55|0.0085438
19:40:56|0.0085319
19:40:57|0.0085492
19:40:58|0.0085078
19:40:59|0.0085549
19:41:00|0.0085549
19:41:01|0.0085438
19:41:02|0.0085463
19:41:03|0.0085234
19:41:04|0.0085056
19:41:05|0.00853
19:41:06|0.0085112
19:41:07|0.008512
19:41:08|0.00853
19:41:09|0.0085442
19:41:11|0.008531
19:41:11|0.0085096
19:41:12|0.0085327
19:41:14|0.008512
19:41:15|0.0085234
19:41:16|0.0085096
19:41:16|0.0085522
19:41:18|0.0085319
19:41:19|0.0085234
19:41:21|0.0085167
19:41:21|0.0085105
19:41:23|0.0085234
19:41:24|0.0085327
19:41:25|0.0085234
19:41:25|0.0085327
19:41:26|0.0085327
19:41:28|0.0085327
19:41:28|0.0085459
19:41:30|0.0085319
19:41:30|0.0085354
19:41:32|0.0085234
19:41:32|0.0085273
19:41:34|0.0085327
19:41:34|0.0085327
19:41:35|0.0085273
19:41:36|0.00852
19:41:37|0.0085354
19:41:39|0.008537
19:41:39|0.00852
19:41:41|0.008533
19:41:41|0.0085273
19:41:42|0.0085327
19:41:43|0.0085273
19:41:45|0.0085234
19:41:46|0.008531
19:41:46|0.0085201
19:41:47|0.008521
19:41:49|0.0085407
19:41:49|0.0085201
19:41:50|0.008533
19:41:52|0.0085407
19:41:52|0.0085407
19:41:53|0.0085234
19:41:54|0.008539
19:41:56|0.0085273
19:41:56|0.0085454
19:41:57|0.0085337
19:41:59|0.0085407
19:42:00|0.0085399
19:42:01|0.0085469
19:42:02|0.0085407
19:42:03|0.00852
19:42:03|0.0085319
19:42:05|0.0085354
19:42:05|0.00852
19:42:06|0.0085407
19:42:07|0.0085201
19:42:08|0.0085247
19:42:10|0.008547
19:42:10|0.0085454
19:42:12|0.0085107
19:42:12|0.0085319
19:42:14|0.0085162
19:42:15|0.0085337
19:42:16|0.0085331
19:42:16|0.0085319
19:42:18|0.0085096
19:42:18|0.008537
19:42:20|0.00851
19:42:21|0.0085162
19:42:22|0.0085193
19:42:23|0.0085193
19:42:24|0.0085154
19:42:25|0.0085454
19:42:26|0.0085154
19:42:27|0.0085096
19:42:28|0.008537
19:42:29|0.0085162
19:42:30|0.0085078
19:42:31|0.0085079
19:42:32|0.0085157
19:42:33|0.00852
19:42:34|0.0085193
19:42:35|0.0085157
19:42:36|0.0085198
19:42:37|0.0085092
19:42:38|0.00852
19:42:39|0.0085128
19:42:40|0.0085165
19:42:41|0.0085327
19:42:42|0.0085247
19:42:43|0.0085247
19:42:44|0.0085157
19:42:45|0.0085096
19:42:46|0.0085454
19:42:47|0.0085162
19:42:48|0.00851
19:42:49|0.00851
19:42:50|0.00851
19:42:51|0.00853
19:42:52|0.0085156
19:42:53|0.0085327
19:42:54|0.00851
19:42:55|0.0085198
19:42:56|0.0085165
19:42:57|0.00851
19:42:58|0.0085162
19:42:59|0.00851
19:43:00|0.008505
19:43:01|0.0085
19:43:02|0.0085128
19:43:03|0.0085128
19:43:04|0.0085079
19:43:05|0.0085156
19:43:06|0.0085001
19:43:07|0.0085047
19:43:08|0.0085096
19:43:09|0.0084976
19:43:11|0.008498
19:43:12|0.0085329
19:43:13|0.008498
19:43:14|0.008498
19:43:15|0.0085001
19:43:16|0.0084671
19:43:17|0.008491
19:43:18|0.0084976
19:43:19|0.008498
19:43:20|0.008498
19:43:21|0.0084874
19:43:22|0.0085407
19:43:23|0.0085007
19:43:25|0.008498
19:43:25|0.00847
19:43:26|0.008489
19:43:27|0.0084872
19:43:29|0.0084843
19:43:29|0.008464
19:43:30|0.0084701
19:43:31|0.0084991
19:43:32|0.00847
19:43:33|0.00847
19:43:34|0.0084679
19:43:36|0.0084772
19:43:36|0.0084778
19:43:37|0.0085007
19:43:39|0.0084772
19:43:39|0.0084701
19:43:40|0.0084847
19:43:41|0.0084872
19:43:42|0.0084701
19:43:43|0.0084798
19:43:44|0.0084758
19:43:45|0.0084968
19:43:47|0.0084822
19:43:47|0.008459
19:43:48|0.008464
19:43:49|0.0084679
19:43:50|0.0084673
19:43:51|0.008455
19:43:52|0.0084701
19:43:53|0.0084872
19:43:54|0.0085005
19:43:55|0.0084679
19:43:56|0.00846
19:43:57|0.0085107
19:43:58|0.0084872
19:44:00|0.0084798
19:44:01|0.00845
19:44:02|0.0084712
19:44:03|0.008455
19:44:03|0.0084798
19:44:04|0.0084798
19:44:05|0.0084524
19:44:06|0.0084799
19:44:07|0.0084679
19:44:08|0.00846
19:44:09|0.008484
19:44:10|0.0084798
19:44:11|0.0085246
19:44:14|0.008455
19:44:15|0.0084799
19:44:15|0.0084767
19:44:17|0.0084767
19:44:17|0.0084534
19:44:19|0.0084524
19:44:19|0.008475
19:44:21|0.00845
19:44:22|0.008455
19:44:22|0.0084558
19:44:24|0.008459
19:44:25|0.0084558
19:44:26|0.00846
19:44:27|0.0084767
19:44:28|0.008455
19:44:29|0.0084524
19:44:30|0.0084524
19:44:31|0.0084524
19:44:32|0.0084752
19:44:33|0.008449
19:44:34|0.008426
19:44:35|0.0085
19:44:36|0.0084524
19:44:37|0.0084524
19:44:38|0.008428
19:44:39|0.008455
19:44:40|0.0084524
19:44:41|0.0084524
19:44:42|0.0084558
19:44:43|0.0085
19:44:44|0.0084418
19:44:45|0.0084418
19:44:46|0.008442
19:44:47|0.0084418
19:44:48|0.00842
19:44:49|0.00846
19:44:50|0.008428
19:44:51|0.0084524
19:44:52|0.008442
19:44:53|0.008455
19:44:55|0.0084558
19:44:55|0.0084216
19:44:56|0.0084209
19:44:57|0.0084218
19:44:58|0.0084524
19:44:59|0.008442
19:45:00|0.0084418
19:45:01|0.008435
19:45:03|0.0084291
19:45:04|0.0084752
19:45:05|0.0084209
19:45:06|0.0085
19:45:07|0.0085
19:45:08|0.0084291
19:45:09|0.00846
19:45:10|0.008428
19:45:11|0.0085158
19:45:12|0.0084422
19:45:13|0.0084418
19:45:14|0.0084872
19:45:16|0.0084281
19:45:17|0.0084534
19:45:17|0.0084282
19:45:18|0.008498
19:45:19|0.0084787
19:45:20|0.0084498
19:45:21|0.0084282
19:45:22|0.0085378
19:45:24|0.0084523
19:45:25|0.0085469
19:45:25|0.0084528
19:45:26|0.0084752
19:45:28|0.0085247
19:45:28|0.0084752
19:45:29|0.0084824
19:45:30|0.008528
19:45:31|0.0084418
19:45:33|0.0085083
19:45:34|0.0085158
19:45:35|0.0085387
19:45:36|0.0084872
19:45:37|0.0085368
19:45:38|0.0084913
19:45:39|0.008519
19:45:40|0.0085387
19:45:41|0.0085387
19:45:42|0.0084824
19:45:43|0.0085158
19:45:44|0.0085158
19:45:46|0.008519
19:45:47|0.008479
19:45:48|0.0085197
19:45:48|0.008505
19:45:49|0.0084767
19:45:51|0.0085387
19:45:51|0.0085387
19:45:52|0.0085387
19:45:53|0.0084996
19:45:54|0.0084917
19:45:55|0.0085254
19:45:56|0.0084992
19:45:57|0.0084917
19:45:58|0.0085158
19:45:59|0.0084998
19:46:00|0.0085483
19:46:02|0.0085158
19:46:02|0.0084941
19:46:03|0.0084962
19:46:05|0.0084872
19:46:05|0.0084932
19:46:07|0.0084282
19:46:07|0.0085466
19:46:08|0.008529
19:46:09|0.0084867
19:46:11|0.0085119
19:46:12|0.0085121
19:46:13|0.0084847
19:46:14|0.0085216
19:46:15|0.00851
19:46:16|0.0084992
19:46:17|0.0085329
19:46:18|0.008479
19:46:19|0.0084992
19:46:20|0.0084998
19:46:22|0.008549
19:46:23|0.0084998
19:46:23|0.0084998
19:46:25|0.0085332
19:46:25|0.0085412
19:46:26|0.008549
19:46:28|0.0085162
19:46:28|0.0084932
19:46:30|0.0084216
19:46:30|0.0085329
19:46:31|0.0084847
19:46:33|0.0085121
19:46:34|0.0085412
19:46:34|0.0084847
19:46:35|0.0085423
19:46:36|0.0085429
19:46:37|0.0084992
19:46:38|0.0085376
19:46:39|0.0085431
19:46:41|0.0084981
19:46:42|0.0085352
19:46:42|0.0085329
19:46:43|0.0085637
19:46:45|0.008548
19:46:46|0.0085411
19:46:46|0.0085332
19:46:47|0.008529
19:46:48|0.008549
19:46:49|0.0085429
19:46:51|0.0085376
19:46:52|0.0084932
19:46:52|0.0085431
19:46:53|0.0085429
19:46:55|0.0085376
19:46:55|0.0085411
19:46:57|0.0085803
19:46:57|0.0085162
19:46:59|0.0085411
19:47:00|0.0084824
19:47:01|0.008529
19:47:02|0.0085483
19:47:03|0.0085673
19:47:03|0.0085483
19:47:05|0.008533
19:47:05|0.0085534
19:47:08|0.008549
19:47:08|0.0085596
19:47:09|0.0084932
19:47:10|0.0085466
19:47:12|0.0085804
19:47:13|0.0085619
19:47:13|0.0085619
19:47:14|0.0085533
19:47:16|0.0085429
19:47:17|0.0085898
19:47:18|0.0085398
19:47:19|0.0085676
19:47:20|0.0085387
19:47:21|0.0085869
19:47:22|0.0085673
19:47:24|0.0085727
19:47:24|0.0085789
19:47:26|0.0085625
19:47:27|0.0085752
19:47:28|0.0085808
19:47:29|0.0085898
19:47:30|0.0085727
19:47:31|0.0085789
19:47:32|0.0085729
19:47:33|0.0085674
19:47:34|0.0085864
19:47:35|0.008584
19:47:36|0.0085803
19:47:37|0.0085803
19:47:38|0.0085803
19:47:39|0.0085899
19:47:40|0.0085916
19:47:41|0.0085703
19:47:42|0.0085711
19:47:43|0.0085726
19:47:44|0.0085919
19:47:45|0.0085673
19:47:46|0.0085729
19:47:47|0.0085676
19:47:48|0.0085673
19:47:49|0.0085729
19:47:50|0.0085727
19:47:51|0.0085646
19:47:53|0.0085803
19:47:53|0.0085673
19:47:54|0.0085727
19:47:55|0.0085801
19:47:56|0.0085806
19:47:57|0.0085646
19:47:58|0.0085729
19:47:59|0.0085805
19:48:00|0.0085699
19:48:02|0.008575
19:48:02|0.008578
19:48:04|0.0085676
19:48:04|0.0085801
19:48:05|0.0085803
19:48:06|0.0085789
19:48:07|0.0085625
19:48:08|0.0085673
19:48:09|0.0085704
19:48:10|0.0085897
19:48:11|0.0085922
19:48:12|0.0085707
19:48:13|0.0085919
19:48:14|0.0085797
19:48:16|0.0085744
19:48:17|0.0085596
19:48:18|0.0085753
19:48:19|0.0085676
19:48:20|0.0085806
19:48:21|0.0085871
19:48:22|0.0086022
19:48:23|0.0085727
19:48:24|0.0085806
19:48:25|0.008533
19:48:26|0.0085799
19:48:28|0.0085801
19:48:28|0.0085699
19:48:29|0.0085781
19:48:30|0.0085897
19:48:31|0.0085787
19:48:32|0.0085729
19:48:33|0.0085787
19:48:34|0.0085804
19:48:35|0.0085919
19:48:36|0.0085991
19:48:37|0.0085942
19:48:39|0.0085733
19:48:40|0.0086022
19:48:41|0.0085801
19:48:42|0.0085861
19:48:43|0.0085801
19:48:44|0.0085787
19:48:45|0.00858
19:48:46|0.0085988
19:48:47|0.0085727
19:48:48|0.0085944
19:48:49|0.0085805
19:48:50|0.008591
19:48:51|0.0086028
19:48:52|0.0086059
19:48:53|0.0085994
19:48:54|0.0086022
19:48:55|0.0086029
19:48:56|0.0085945
19:48:57|0.0085808
19:48:58|0.00859
19:48:59|0.0085972
19:49:00|0.0086041
19:49:01|0.0085997
19:49:02|0.0086059
19:49:03|0.0085944
19:49:04|0.0086299
19:49:05|0.0085994
19:49:06|0.0085803
19:49:07|0.0085982
19:49:08|0.0086329
19:49:09|0.0085933
19:49:10|0.0085852
19:49:11|0.0086294
19:49:12|0.0085933
19:49:13|0.0085645
19:49:14|0.0085998
19:49:15|0.0085982
19:49:16|0.0086062
19:49:17|0.0085946
19:49:18|0.008591
19:49:20|0.0085768
19:49:20|0.0085733
19:49:22|0.0086016
19:49:23|0.0085945
19:49:24|0.0086104
19:49:24|0.0086028
19:49:26|0.008589
19:49:27|0.0086237
19:49:27|0.0086287
19:49:28|0.0085933
19:49:29|0.0085992
19:49:32|0.0086059
19:49:32|0.0085933
19:49:34|0.0085853
19:49:34|0.0085933
19:49:35|0.0086172
19:49:36|0.0086066
19:49:37|0.0085998
19:49:38|0.0086294
19:49:40|0.0086299
19:49:40|0.0086063
19:49:41|0.0086237
19:49:43|0.0086011
19:49:43|0.0085933
19:49:44|0.0085992
19:49:46|0.0086189
19:49:47|0.0086066
19:49:48|0.0086148
19:49:48|0.0086022
19:49:49|0.0086104
19:49:50|0.0086028
19:49:52|0.0086083
19:49:52|0.0086287
19:49:53|0.0086029
19:49:54|0.0086147
19:49:55|0.0086287
19:49:57|0.0086136
19:49:58|0.0086237
19:49:59|0.0086059
19:49:59|0.0086084
19:50:00|0.0086125
19:50:01|0.0086125
19:50:02|0.0086287
19:50:03|0.0086132
19:50:04|0.0085933
19:50:05|0.0085998
19:50:06|0.0086104
19:50:08|0.0086172
19:50:08|0.0086066
19:50:10|0.0086084
19:50:10|0.0086449
19:50:12|0.0086299
19:50:13|0.0086387
19:50:14|0.0086362
19:50:15|0.0086327
19:50:15|0.0086084
19:50:16|0.0086172
19:50:18|0.0086377
19:50:18|0.0086418
19:50:19|0.0086132
19:50:21|0.0086237
19:50:21|0.0086141
19:50:23|0.0086377
19:50:23|0.0086287
19:50:24|0.0086149
19:50:26|0.0086287
19:50:26|0.0086287
19:50:28|0.0086345
19:50:29|0.00862
19:50:29|0.0086345
19:50:31|0.0086172
19:50:31|0.0086345
19:50:33|0.0086325
19:50:34|0.0086449
19:50:35|0.0086401
19:50:36|0.0086172
19:50:37|0.0086387
19:50:38|0.0086431
19:50:39|0.0086288
19:50:40|0.0086002
19:50:41|0.0086264
19:50:42|0.0086353
19:50:43|0.0086449
19:50:44|0.0086413
19:50:45|0.0086345
19:50:46|0.00862
19:50:47|0.0086287
19:50:48|0.0086327
19:50:49|0.0086189
19:50:50|0.0086359
19:50:51|0.008655
19:50:52|0.0086287
19:50:53|0.0086084
19:50:54|0.0086551
19:50:55|0.0086575
19:50:56|0.0086377
19:50:57|0.0086387
19:50:58|0.0086386
19:50:59|0.008652
19:51:00|0.008652
19:51:01|0.0086264
19:51:02|0.0086514
19:51:03|0.008652
19:51:04|0.0086084
19:51:05|0.0086428
19:51:06|0.008635
19:51:07|0.0086094
19:51:08|0.0086515
19:51:09|0.0086575
19:51:10|0.0086354
19:51:11|0.0086549
19:51:12|0.0086354
19:51:13|0.008652
19:51:14|0.0086345
19:51:15|0.0086551
19:51:16|0.0086424
19:51:17|0.0086359
19:51:18|0.00865
19:51:19|0.0086264
19:51:21|0.0086648
19:51:22|0.0086413
19:51:23|0.0086684
19:51:24|0.0086646
19:51:25|0.0086688
19:51:26|0.0086387
19:51:27|0.0086688
19:51:28|0.0086454
19:51:30|0.008643
19:51:31|0.0086712
19:51:32|0.0086578
19:51:33|0.0086136
19:51:34|0.0086294
19:51:35|0.0086522
19:51:36|0.0086712
19:51:37|0.0086514
19:51:38|0.0086635
19:51:39|0.00866
19:51:40|0.00866
19:51:41|0.0086839
19:51:42|0.0086287
19:51:43|0.0086839
19:51:44|0.0086546
19:51:45|0.0086546
19:51:46|0.0086546
19:51:48|0.0086663
19:51:48|0.0086712
19:51:49|0.0086688
19:51:50|0.0087004
19:51:51|0.0086684
19:51:53|0.00865
19:51:53|0.0086711
19:51:54|0.0086964
19:51:55|0.0086712
19:51:57|0.0086514
19:51:57|0.0086794
19:51:58|0.0086695
19:52:00|0.008665
19:52:01|0.0086501
19:52:02|0.0086938
19:52:03|0.0086617
19:52:04|0.0086688
19:52:05|0.0086936
19:52:06|0.0086633
19:52:07|0.0086784
19:52:08|0.0086583
19:52:09|0.0086663
19:52:10|0.0086712
19:52:11|0.008665
19:52:12|0.0086659
19:52:13|0.0086748
19:52:14|0.0086659
19:52:15|0.0086606
19:52:16|0.0086662
19:52:17|0.0086611
19:52:18|0.008699
19:52:19|0.0086712
19:52:20|0.0086662
19:52:21|0.0086712
19:52:22|0.0086612
19:52:23|0.0086583
19:52:24|0.008678
19:52:26|0.008678
19:52:27|0.00868
19:52:28|0.0086753
19:52:29|0.0086646
19:52:30|0.0086712
19:52:31|0.0086413
19:52:33|0.0087025
19:52:34|0.0086753
19:52:35|0.0086659
19:52:35|0.0086428
19:52:36|0.0086996
19:52:37|0.0087061
19:52:38|0.0086454
19:52:39|0.0086712
19:52:40|0.0086633
19:52:41|0.0087025
19:52:43|0.008678
19:52:44|0.008701
19:52:44|0.0087025
19:52:45|0.0087061
19:52:46|0.0086685
19:52:47|0.0086583
19:52:48|0.0086853
19:52:49|0.00866
19:52:51|0.0087061
19:52:51|0.0087019
19:52:52|0.0087025
19:52:53|0.0087061
19:52:54|0.008652
19:52:55|0.0086662
19:52:56|0.0087025
19:52:57|0.008701
19:52:58|0.0087011
19:52:59|0.008687
19:53:00|0.008686
19:53:02|0.0086753
19:53:02|0.0086753
19:53:03|0.0086575
19:53:04|0.008687
19:53:05|0.0086514
19:53:06|0.0086833
19:53:07|0.0086863
19:53:09|0.0087061
19:53:10|0.00866
19:53:10|0.0087019
19:53:11|0.0086974
19:53:12|0.0087061
19:53:13|0.0086999
19:53:15|0.0087086
19:53:15|0.0087061
19:53:16|0.0086974
19:53:18|0.0086975
19:53:19|0.008711
19:53:19|0.008711
19:53:21|0.008711
19:53:22|0.0086998
19:53:23|0.008713
19:53:24|0.0086863
19:53:25|0.0086837
19:53:26|0.008713
19:53:27|0.0087175
19:53:28|0.0086982
19:53:29|0.0086972
19:53:30|0.0086916
19:53:31|0.008724
19:53:32|0.008711
19:53:33|0.0087226
19:53:34|0.0087226
19:53:35|0.0087175
19:53:36|0.008682
19:53:37|0.008719
19:53:38|0.0087199
19:53:39|0.0087249
19:53:40|0.0086913
19:53:41|0.0087175
19:53:42|0.0087175
19:53:43|0.0087179
19:53:45|0.0087179
19:53:45|0.0087179
19:53:46|0.0087199
19:53:47|0.008713
19:53:48|0.008718
19:53:50|0.008718
19:53:50|0.008713
19:53:51|0.0087279
19:53:52|0.0087194
19:53:54|0.0087179
19:53:54|0.0087189
19:53:55|0.0087194
19:53:56|0.0087176
19:53:57|0.008719
19:53:58|0.0087279
19:53:59|0.008719
19:54:01|0.0087226
19:54:01|0.008713
19:54:03|0.0087179
19:54:04|0.008719
19:54:04|0.008719
19:54:06|0.0087249
19:54:07|0.0087191
19:54:08|0.0087191
19:54:09|0.0087176
19:54:10|0.0087177
19:54:10|0.0087279
19:54:11|0.0086998
19:54:13|0.0087285
19:54:14|0.0087275
19:54:14|0.008719
19:54:16|0.0087281
19:54:17|0.0087281
19:54:17|0.0087193
19:54:18|0.0087189
19:54:19|0.0087308
19:54:20|0.0087189
19:54:22|0.0087307
19:54:23|0.0087333
19:54:24|0.008719
19:54:25|0.0087351
19:54:26|0.0087301
19:54:28|0.0087301
19:54:28|0.008719
19:54:29|0.0087349
19:54:30|0.0087353
19:54:31|0.0087371
19:54:33|0.0087342
19:54:33|0.008748
19:54:35|0.008741
19:54:36|0.0087342
19:54:37|0.0087214
19:54:38|0.0087592
19:54:39|0.0087592
19:54:40|0.0087249
19:54:41|0.0087177
19:54:42|0.0087189
19:54:43|0.0087445
19:54:44|0.0087512
19:54:45|0.0087511
19:54:46|0.0087511
19:54:47|0.0087249
19:54:48|0.0087559
19:54:49|0.0086833
19:54:50|0.0087559
19:54:52|0.0087593
19:54:53|0.0087308
19:54:53|0.0087615
19:54:54|0.0087586
19:54:55|0.0087285
19:54:57|0.0087511
19:54:57|0.0087523
19:54:58|0.0087545
19:55:00|0.0087511
19:55:00|0.0087511
19:55:01|0.0087611
19:55:02|0.0087585
19:55:03|0.0087545
19:55:05|0.0087545
19:55:05|0.0087545
19:55:06|0.0087511
19:55:07|0.0087571
19:55:08|0.0087547
19:55:09|0.0087545
19:55:10|0.0087518
19:55:12|0.0087595
19:55:13|0.0087545
19:55:14|0.0087545
19:55:14|0.0087571
19:55:16|0.0087617
19:55:16|0.0087545
19:55:17|0.0087545
19:55:18|0.0087545
19:55:20|0.0087546
19:55:20|0.0087513
19:55:21|0.0087545
19:55:22|0.0087546
19:55:24|0.0087545
19:55:25|0.0087511
19:55:27|0.0087554
19:55:27|0.0087554
19:55:29|0.0087573
19:55:30|0.0087554
19:55:30|0.0087545
19:55:31|0.0087546
19:55:32|0.0087511
19:55:33|0.0087511
19:55:34|0.0087541
19:55:36|0.0087591
19:55:36|0.0087545
19:55:38|0.0087591
19:55:39|0.0087512
19:55:40|0.0087518
19:55:41|0.0087511
19:55:42|0.0087511
19:55:43|0.0087512
19:55:44|0.0087511
19:55:45|0.0087511
19:55:46|0.0087249
19:55:47|0.00875
19:55:48|0.0087532
19:55:49|0.0087501
19:55:50|0.00875
19:55:51|0.00875
19:55:52|0.00875
19:55:53|0.00875
19:55:54|0.0087518
19:55:55|0.0087518
19:55:56|0.0087536
19:55:57|0.0087536
19:55:58|0.008752
19:55:59|0.0087511
19:56:00|0.00875
19:56:01|0.00875
19:56:02|0.0087471
19:56:03|0.0087463
19:56:05|0.0087463
19:56:05|0.00874
19:56:06|0.00873
19:56:07|0.0087257
19:56:08|0.008725
19:56:09|0.0087215
19:56:10|0.0087225
19:56:11|0.0087217
19:56:12|0.0087223
19:56:13|0.0087223
19:56:15|0.0087167
19:56:15|0.0087104
19:56:16|0.008713
19:56:17|0.008713
19:56:18|0.0087091
19:56:19|0.008709
19:56:21|0.008709
19:56:22|0.0087036
19:56:22|0.008706
19:56:23|0.0087048
19:56:25|0.0087153
19:56:26|0.0087207
19:56:27|0.0087224
19:56:28|0.0087224
19:56:29|0.0087224
19:56:30|0.0087224
19:56:31|0.0087243
19:56:32|0.0087252
19:56:33|0.0087243
19:56:35|0.0087208
19:56:35|0.0087208
19:56:36|0.0087208
19:56:37|0.0087095
19:56:39|0.0087079
19:56:39|0.0087159
19:56:40|0.0087545
19:56:41|0.0087097
19:56:43|0.0087062
19:56:44|0.0087062
19:56:45|0.0087067
19:56:46|0.0087573
19:56:47|0.0087062
19:56:48|0.0087079
19:56:49|0.0087052
19:56:50|0.0086972
19:56:51|0.0086972
19:56:52|0.008695
19:56:53|0.008695
19:56:54|0.008695
19:56:55|0.0086927
19:56:56|0.0087511
19:56:57|0.0086871
19:56:58|0.0086871
19:56:59|0.0086886
19:57:00|0.0086892
19:57:01|0.008682
19:57:03|0.0086802
19:57:03|0.0086748
19:57:04|0.0086827
19:57:05|0.008682
19:57:06|0.0086883
19:57:08|0.0086951
19:57:08|0.00869
19:57:10|0.00869
19:57:10|0.0086937
19:57:11|0.0086937
19:57:12|0.0086891
19:57:13|0.0086891
19:57:14|0.0086891
19:57:16|0.0086891
19:57:16|0.0086949
19:57:17|0.0086949
19:57:19|0.0086947
19:57:19|0.0086947
19:57:21|0.0087
19:57:21|0.0086964
19:57:22|0.0086987
19:57:23|0.0086988
19:57:24|0.0087
19:57:26|0.0087059
19:57:28|0.0087103
19:57:28|0.0086995
19:57:30|0.0086949
19:57:30|0.0086947
19:57:32|0.0086954
19:57:33|0.0086954
19:57:33|0.0086954
19:57:34|0.0087059
19:57:36|0.0087119
19:57:36|0.0087014
19:57:38|0.0086803
19:57:39|0.008706
19:57:40|0.0087102
19:57:41|0.0087102
19:57:42|0.0086951
19:57:42|0.0087163
19:57:43|0.0087059
19:57:45|0.0087059
19:57:46|0.0087059
19:57:47|0.0087073
19:57:48|0.0087087
19:57:48|0.0087095
19:57:49|0.0087095
19:57:51|0.0087065
19:57:52|0.008706
19:57:53|0.0086827
19:57:54|0.0087097
19:57:55|0.008709
19:57:56|0.008709
19:57:57|0.0087059
19:57:58|0.0087085
19:57:59|0.0087097
19:58:00|0.0087077
19:58:01|0.0086954
19:58:02|0.008706
19:58:03|0.0087059
19:58:04|0.0087059
19:58:05|0.008706
19:58:06|0.0086987
19:58:07|0.0087059
19:58:08|0.0087059
19:58:09|0.0087062
19:58:10|0.0087059
19:58:11|0.0087059
19:58:12|0.0087059
19:58:13|0.0087059
19:58:14|0.0087104
19:58:15|0.0087059
19:58:16|0.0087059
19:58:17|0.0087
19:58:18|0.0086947
19:58:19|0.00869
19:58:20|0.00869
19:58:21|0.00869
19:58:22|0.0086901
19:58:23|0.0087059
19:58:24|0.0086843
19:58:25|0.0086825
19:58:26|0.0086844
19:58:27|0.008682
19:58:28|0.0086767
19:58:29|0.0086767
19:58:30|0.0086822
19:58:31|0.0086785
19:58:32|0.0086722
19:58:33|0.0086759
19:58:34|0.0086662
19:58:36|0.0086633
19:58:36|0.008666
19:58:37|0.0086718
19:58:38|0.0086762
19:58:39|0.0086785
19:58:40|0.008684
19:58:42|0.0087059
19:58:43|0.0086839
19:58:43|0.0086782
19:58:45|0.0086676
19:58:46|0.008664
19:58:46|0.008664
19:58:47|0.0086685
19:58:49|0.0086658
19:58:50|0.0086658
19:58:51|0.0086729
19:58:51|0.0086734
19:58:52|0.0086704
19:58:54|0.0086844
19:58:55|0.0086658
19:58:56|0.0086624
19:58:56|0.0086626
19:58:58|0.008669
19:58:59|0.0086649
19:59:00|0.0086771
19:59:00|0.0086739
19:59:02|0.0086808
19:59:03|0.0086808
19:59:03|0.0086808
19:59:04|0.0086808
19:59:06|0.0086879
19:59:07|0.0086966
19:59:08|0.0086966
19:59:09|0.0086966
19:59:09|0.008683
19:59:11|0.008694
19:59:12|0.0087005
19:59:13|0.0087028
19:59:14|0.0086965
19:59:15|0.0087019
19:59:16|0.008701
19:59:17|0.008701
19:59:18|0.0087
19:59:19|0.0087
19:59:20|0.0086939
19:59:21|0.0086939
19:59:22|0.0086937
19:59:23|0.0086937
19:59:24|0.0086937
19:59:25|0.0086879
19:59:26|0.0086879
19:59:27|0.0086879
19:59:29|0.0086809
19:59:29|0.0086809
19:59:30|0.0086808
19:59:31|0.0086808
19:59:33|0.0086908
19:59:33|0.0086908
19:59:34|0.0086846
19:59:35|0.008701
19:59:36|0.0086908
19:59:37|0.008701
19:59:39|0.008701
19:59:39|0.008698
19:59:41|0.0086917
19:59:41|0.0086917
19:59:44|0.0086917
19:59:45|0.0086819
19:59:46|0.0086887
19:59:47|0.0086887
19:59:47|0.0086887
19:59:49|0.0086933
19:59:50|0.0086883
19:59:51|0.008681
19:59:52|0.008681
19:59:53|0.008681
19:59:54|0.008681
19:59:55|0.0086871
19:59:56|0.0086871
19:59:57|0.0086808
19:59:58|0.0086844
19:59:59|0.0086844
20:00:01|0.0086841
20:00:01|0.0086841
20:00:03|0.0086841
20:00:04|0.0086841
20:00:05|0.0086896
20:00:06|0.0086949
20:00:07|0.0086901
20:00:08|0.0086985
20:00:09|0.008684
20:00:10|0.008684
20:00:11|0.0086811
20:00:12|0.0086844
20:00:13|0.0086896
20:00:14|0.0086833
20:00:15|0.0086833
20:00:16|0.0086841
20:00:17|0.0086841
20:00:18|0.0086841
20:00:19|0.008684
20:00:20|0.0086841
20:00:21|0.008681
20:00:22|0.0086627
20:00:23|0.0086624
20:00:24|0.0086625
20:00:25|0.0086625
20:00:26|0.0086632
20:00:27|0.0086601
20:00:28|0.0086724
20:00:30|0.0086773
20:00:30|0.008694
20:00:31|0.0086984
20:00:33|0.0086984
20:00:34|0.0086915
20:00:35|0.0086915
20:00:35|0.0086924
20:00:37|0.0087011
20:00:38|0.0087046
20:00:39|0.0087092
20:00:40|0.0087092
20:00:41|0.0087181
20:00:42|0.0087181
20:00:43|0.0087181
20:00:44|0.0087181
20:00:45|0.0087188
20:00:46|0.0087181
20:00:47|0.008731
20:00:48|0.008731
20:00:49|0.008738
20:00:50|0.008738
20:00:51|0.008738
20:00:52|0.0087208
20:00:53|0.00872
20:00:54|0.0087208
20:00:55|0.0087181
20:00:56|0.0087164
20:00:57|0.0087164
20:00:58|0.0087164
20:00:59|0.0087164
20:01:00|0.008709
20:01:01|0.0087136
20:01:02|0.0087136
20:01:03|0.008718
20:01:05|0.0087207
20:01:05|0.008732
20:01:07|0.0087321
20:01:07|0.0087294
20:01:08|0.0087288
20:01:09|0.0087377
20:01:10|0.008738
20:01:11|0.008738
20:01:12|0.00874
20:01:13|0.0087433
20:01:14|0.0087433
20:01:15|0.0087433
20:01:16|0.0087433
20:01:17|0.0087433
20:01:18|0.0087433
20:01:19|0.0087433
20:01:21|0.0087433
20:01:21|0.0087483
20:01:22|0.0087497
20:01:23|0.0087497
20:01:24|0.0087497
20:01:26|0.0087497
20:01:27|0.0087497
20:01:27|0.0087497
20:01:29|0.0087497
20:01:29|0.0087497
20:01:31|0.0087449
20:01:32|0.0087471
20:01:33|0.0087471
20:01:34|0.0087463
20:01:35|0.0087499
20:01:37|0.0087499
20:01:37|0.0087499
20:01:38|0.0087499
20:01:39|0.0087499
20:01:41|0.0087499
20:01:42|0.0087497
20:01:43|0.0087497
20:01:44|0.0087497
20:01:45|0.0087497
20:01:46|0.0087497
20:01:47|0.0087497
20:01:48|0.0087492
20:01:49|0.0087492
20:01:50|0.0087492
20:01:51|0.0087412
20:01:52|0.0087412
20:01:53|0.0087412
20:01:54|0.0087412
20:01:55|0.0087492
20:01:56|0.0087464
20:01:57|0.0087464
20:01:58|0.0087492
20:01:59|0.0087492
20:02:00|0.0087482
20:02:01|0.0087482
20:02:02|0.0087482
20:02:03|0.0087482
20:02:04|0.0087492
20:02:05|0.0087492
20:02:06|0.0087482
20:02:07|0.0087482
20:02:08|0.0087474
20:02:09|0.0087481
20:02:10|0.00875
20:02:11|0.00875
20:02:12|0.00875
20:02:13|0.00875
20:02:14|0.0087528
20:02:15|0.0087528
20:02:16|0.0087497
20:02:17|0.0087531
20:02:18|0.0087474
20:02:19|0.0087474
20:02:20|0.0087563
20:02:21|0.0087563
20:02:22|0.0087563
20:02:23|0.0087563
20:02:24|0.0087563
20:02:25|0.0087563
20:02:26|0.0087563
20:02:27|0.0087562
20:02:28|0.0087558
20:02:29|0.0087553
20:02:30|0.008755
20:02:32|0.0087563
20:02:33|0.0087563
20:02:33|0.008757
20:02:34|0.0087563
20:02:36|0.008755
20:02:36|0.0087551
20:02:38|0.008755
20:02:39|0.008755
20:02:40|0.008755
20:02:41|0.008755
20:02:42|0.008755
20:02:43|0.008755
20:02:44|0.008755
20:02:45|0.0087574
20:02:46|0.0087574
20:02:47|0.0087574
20:02:48|0.0087585
20:02:50|0.0087562
20:02:50|0.0087562
20:02:52|0.0087578
20:02:53|0.0087581
20:02:53|0.0087581
20:02:54|0.0087581
20:02:55|0.0087576
20:02:57|0.0087583
20:02:58|0.0087633
20:02:59|0.0087633
20:03:00|0.008769
20:03:01|0.0087642
20:03:02|0.0087627
20:03:03|0.0087599
20:03:04|0.0087626
20:03:05|0.0087611
20:03:06|0.0087611
20:03:07|0.0087611
20:03:08|0.0087611
20:03:09|0.0087611
20:03:10|0.0087653
20:03:11|0.0087667
20:03:12|0.0087571
20:03:13|0.0087571
20:03:14|0.0087571
20:03:15|0.0087571
20:03:16|0.0087627
20:03:17|0.0087634
20:03:18|0.0087634
20:03:19|0.008757
20:03:20|0.0087284
20:03:21|0.008745
20:03:22|0.0087496
20:03:23|0.0087492
20:03:24|0.0087492
20:03:25|0.0087492
20:03:26|0.0087492
20:03:27|0.0087525
20:03:28|0.0087525
20:03:29|0.0087497
20:03:30|0.0087501
20:03:31|0.0087501
20:03:32|0.0087559
20:03:33|0.0087559
20:03:35|0.0087559
20:03:35|0.0087559
20:03:37|0.00876
20:03:37|0.0087596
20:03:39|0.0087549
20:03:40|0.0087549
20:03:41|0.0087506
20:03:41|0.0087506
20:03:43|0.0087506
20:03:44|0.0087506
20:03:45|0.0087506
20:03:46|0.0087506
20:03:47|0.0087506
20:03:47|0.0087506
20:03:48|0.0087511
20:03:49|0.0087511
20:03:51|0.0087511
20:03:52|0.0087511
20:03:53|0.0087511
20:03:54|0.0087511
20:03:55|0.0087559
20:03:56|0.0087559
20:03:57|0.0087559
20:03:58|0.0087559
20:03:59|0.0087577
20:03:59|0.0087559
20:04:00|0.0087611
20:04:02|0.0087636
20:04:03|0.0087636
20:04:03|0.0087647
20:04:05|0.0087587
20:04:06|0.0087587
20:04:07|0.0087587
20:04:08|0.0087595
20:04:09|0.0087512
20:04:10|0.0087508
20:04:11|0.0087508
20:04:12|0.0087508
20:04:12|0.0087508
20:04:14|0.0087508
20:04:18|0.0087508
20:04:18|0.0087593
20:04:19|0.0087579
20:04:20|0.0087579
20:04:22|0.0087563
20:04:22|0.008757
20:04:23|0.008757
20:04:24|0.008757
20:04:26|0.0087595
20:04:26|0.0087595
20:04:27|0.0087595
20:04:28|0.0087595
20:04:29|0.0087595
20:04:30|0.0087611
20:04:32|0.0087611
20:04:33|0.008767
20:04:35|0.008757
20:04:35|0.008757
20:04:36|0.008757
20:04:38|0.0087604
20:04:39|0.008764
20:04:40|0.0087576
20:04:40|0.0087657
20:04:42|0.0087657
20:04:42|0.0087657
20:04:44|0.0087657
20:04:45|0.0087657
20:04:46|0.0087657
20:04:47|0.0087657
20:04:48|0.0087657
20:04:49|0.0087657
20:04:51|0.0087684
20:04:52|0.0087684
20:04:53|0.0087684
20:04:54|0.0087738
20:04:55|0.0087738
20:04:55|0.0087738
20:04:57|0.0087738
20:04:58|0.0087738
20:04:59|0.0087738
20:05:00|0.0087738
20:05:01|0.008773
20:05:02|0.0087658
20:05:03|0.0087577
20:05:04|0.0087577
20:05:05|0.0087657
20:05:06|0.0087657
20:05:07|0.0087657
20:05:08|0.0087657
20:05:09|0.0087657
20:05:10|0.0087657
20:05:11|0.0087657
20:05:12|0.0087657
20:05:13|0.0087657
20:05:15|0.0087657
20:05:15|0.0087657
20:05:16|0.0087657
20:05:17|0.0087657
20:05:18|0.0087657
20:05:19|0.0087657
20:05:21|0.0087657
20:05:21|0.0087657
20:05:22|0.0087716
20:05:23|0.0087716
20:05:24|0.0087665
20:05:25|0.0087665
20:05:26|0.0087729
20:05:27|0.008771
20:05:28|0.008771
20:05:29|0.008773
20:05:30|0.008773
20:05:31|0.008773
20:05:32|0.0087723
20:05:34|0.0087723
20:05:35|0.0087723
20:05:37|0.0087723
20:05:38|0.0087774
20:05:39|0.0087776
20:05:40|0.0087776
20:05:41|0.0087776
20:05:42|0.0087775
20:05:43|0.0087775
20:05:44|0.008779
20:05:45|0.008779
20:05:46|0.0087665
20:05:47|0.0087776
20:05:48|0.0087776
20:05:49|0.0087779
20:05:50|0.0087779
20:05:51|0.008779
20:05:52|0.008779
20:05:53|0.008779
20:05:55|0.008779
20:05:56|0.008779
20:05:56|0.008779
20:05:57|0.008779
20:05:59|0.008779
20:05:59|0.008779
20:06:00|0.008779
20:06:01|0.0087809
20:06:02|0.0087809
20:06:03|0.0087809
20:06:04|0.0087829
20:06:06|0.0087849
20:06:06|0.008785
20:06:07|0.008785
20:06:08|0.0087928
20:06:10|0.0087955
20:06:10|0.0087922
20:06:11|0.0087956
20:06:12|0.0087956
20:06:13|0.0087928
20:06:14|0.0087928
20:06:15|0.008797
20:06:16|0.008797
20:06:17|0.008797
20:06:18|0.008797
20:06:19|0.0087997
20:06:21|0.0087997
20:06:21|0.0087999
20:06:22|0.0088
20:06:23|0.0088
20:06:24|0.0088
20:06:26|0.0087973
20:06:26|0.0088
20:06:27|0.0087999
20:06:28|0.0088
20:06:29|0.0088028
20:06:31|0.0088062
20:06:31|0.0088093
20:06:32|0.0088093
20:06:33|0.0088135
20:06:34|0.0088137
20:06:36|0.0088153
20:06:37|0.0088153
20:06:37|0.0088153
20:06:38|0.0088135
20:06:40|0.0088192
20:06:41|0.0088154
20:06:42|0.0088155
20:06:43|0.0088091
20:06:44|0.0088028
20:06:45|0.0088122
20:06:46|0.0088117
20:06:46|0.0088
20:06:48|0.0088
20:06:48|0.0088175
20:06:50|0.0088175
20:06:50|0.0088175
20:06:52|0.0088175
20:06:53|0.0088131
20:06:54|0.0088131
20:06:55|0.0088131
20:06:56|0.0088131
20:06:57|0.0088131
20:06:57|0.0088131
20:06:59|0.0088131
20:06:59|0.00881
20:07:00|0.0088179
20:07:02|0.0088179
20:07:02|0.0088233
20:07:04|0.0088221
20:07:05|0.0088239
20:07:06|0.00881
20:07:06|0.0088075
20:07:08|0.0088001
20:07:09|0.0088001
20:07:10|0.0088014
20:07:11|0.0088017
20:07:12|0.0088012
20:07:13|0.0088012
20:07:14|0.0088012
20:07:15|0.0088
20:07:16|0.008795
20:07:17|0.0087958
20:07:18|0.0088
20:07:19|0.0087997
20:07:20|0.0087997
20:07:21|0.0088
20:07:21|0.0088
20:07:23|0.0088
20:07:24|0.0088012
20:07:25|0.0087998
20:07:26|0.00879
20:07:27|0.00879
20:07:28|0.0088002
20:07:29|0.0088011
20:07:30|0.0088011
20:07:31|0.0088071
20:07:32|0.0088035
20:07:33|0.0088035
20:07:34|0.0088078
20:07:35|0.0088078
20:07:36|0.0088078
20:07:37|0.0088057
20:07:38|0.0088057
20:07:39|0.0088035
20:07:40|0.0088115
20:07:41|0.0088081
20:07:42|0.0088081
20:07:43|0.0088061
20:07:44|0.0088061
20:07:45|0.0088061
20:07:46|0.0088061
20:07:47|0.0088034
20:07:48|0.0088049
20:07:49|0.008808
20:07:50|0.008808
20:07:51|0.008808
20:07:52|0.0088033
20:07:53|0.0088026
20:07:54|0.0088026
20:07:55|0.0088002
20:07:56|0.0088
20:07:57|0.0087952
20:07:58|0.0087951
20:07:59|0.0087944
20:08:00|0.008795
20:08:01|0.0088
20:08:02|0.0088
20:08:04|0.0088
20:08:04|0.0087949
20:08:05|0.0087949
20:08:06|0.0087949
20:08:07|0.0087869
20:08:08|0.0087809
20:08:09|0.0087724
20:08:10|0.0087724
20:08:11|0.0087716
20:08:12|0.0087716
20:08:14|0.00877
20:08:14|0.0087693
20:08:16|0.00877
20:08:16|0.00877
20:08:17|0.00877
20:08:18|0.0087696
20:08:19|0.0087693
20:08:20|0.0087687
20:08:21|0.0087657
20:08:22|0.0087644
20:08:23|0.0087685
20:08:24|0.0087693
20:08:25|0.0087708
20:08:26|0.0087708
20:08:27|0.0087708
20:08:28|0.0087752
20:08:29|0.008792
20:08:30|0.0087891
20:08:31|0.0087766
20:08:32|0.0087724
20:08:33|0.0087747
20:08:34|0.008776
20:08:35|0.008776
20:08:36|0.008776
20:08:38|0.008776
20:08:39|0.008776
20:08:40|0.008776
20:08:41|0.008776
20:08:42|0.0087714
20:08:43|0.0087714
20:08:44|0.0087747
20:08:45|0.0087782
20:08:46|0.0087782
20:08:47|0.0087801
20:08:48|0.0087801
20:08:49|0.0087801
20:08:50|0.0087801
20:08:51|0.0087819
20:08:52|0.0087716
20:08:53|0.0087716
20:08:54|0.0087751
20:08:55|0.0087774
20:08:56|0.0087751
20:08:57|0.008773
20:08:58|0.008773
20:08:59|0.0087829
20:09:00|0.0087856
20:09:01|0.0087899
20:09:02|0.00878
20:09:03|0.0087848
20:09:04|0.008778
20:09:05|0.0087851
20:09:06|0.0087859
20:09:07|0.0087868
20:09:08|0.0087868
20:09:09|0.0087849
20:09:10|0.0087849
20:09:11|0.0087832
20:09:12|0.0087753
20:09:13|0.0087718
20:09:14|0.0087718
20:09:15|0.0087708
20:09:16|0.008769
20:09:17|0.008769
20:09:18|0.0087769
20:09:19|0.0087769
20:09:20|0.0087778
20:09:21|0.0087826
20:09:22|0.0087805
20:09:23|0.0087821
20:09:24|0.008782
20:09:25|0.008785
20:09:26|0.008785
20:09:27|0.008785
20:09:28|0.0087859
20:09:29|0.0087867
20:09:30|0.0087867
20:09:31|0.0087867
20:09:33|0.0087919
20:09:33|0.0087894
20:09:34|0.0087894
20:09:35|0.0087894
20:09:36|0.0087885
20:09:38|0.008794
20:09:39|0.0087959
20:09:40|0.0087959
20:09:41|0.0087959
20:09:42|0.0087969
20:09:43|0.0088037
20:09:45|0.0088037
20:09:45|0.008808
20:09:46|0.008808
20:09:48|0.008808
20:09:49|0.0088105
20:09:50|0.0088041
20:09:51|0.0088041
20:09:52|0.0088023
20:09:52|0.0088063
20:09:54|0.0088113
20:09:55|0.0088073
20:09:57|0.0088073
20:09:57|0.0088073
20:09:59|0.0088056
20:09:59|0.0088043
20:10:01|0.0088054
20:10:02|0.0088063
20:10:03|0.008808
20:10:04|0.008808
20:10:05|0.0088037
20:10:06|0.0088037
20:10:07|0.0088063
20:10:08|0.0088063
20:10:09|0.0088063
20:10:10|0.0088063
20:10:11|0.008807
20:10:12|0.0088073
20:10:13|0.0088073
20:10:14|0.0088073
20:10:15|0.0088073
20:10:16|0.0088
20:10:17|0.0088
20:10:18|0.0087985
20:10:19|0.0087985
20:10:20|0.0087985
20:10:21|0.0087895
20:10:23|0.0087785
20:10:23|0.0087821
20:10:24|0.0087821
20:10:25|0.0087821
20:10:27|0.0087821
20:10:27|0.0087778
20:10:28|0.0087729
20:10:29|0.0087778
20:10:30|0.0087692
20:10:31|0.0087656
20:10:32|0.0087656
20:10:33|0.0087717
20:10:34|0.0087717
20:10:35|0.0087738
20:10:36|0.0087711
20:10:37|0.0087668
20:10:40|0.0087747
20:10:40|0.0087678
20:10:42|0.0087678
20:10:42|0.0087678
20:10:44|0.0087819
20:10:44|0.0087772
20:10:46|0.008781
20:10:47|0.008781
20:10:48|0.0087806
20:10:48|0.0087776
20:10:49|0.0087825
20:10:51|0.0087821
20:10:52|0.0087827
20:10:53|0.0087846
20:10:54|0.0087854
20:10:54|0.0087836
20:10:56|0.0087813
20:10:56|0.0087813
20:10:57|0.0087833
20:10:58|0.0087852
20:11:00|0.0087855
20:11:01|0.0087855
20:11:02|0.0087837
20:11:03|0.0087837
20:11:04|0.0087852
20:11:05|0.0087844
20:11:06|0.00879
20:11:06|0.0087902
20:11:07|0.0087842
20:11:08|0.0087842
20:11:09|0.0087842
20:11:11|0.0087847
20:11:12|0.0087846
20:11:13|0.0087846
20:11:13|0.0087846
20:11:15|0.0087918
20:11:15|0.008798
20:11:17|0.0087963
20:11:18|0.0087962
20:11:18|0.0087945
20:11:20|0.0087945
20:11:20|0.0087945
20:11:22|0.0088047
20:11:23|0.0088047
20:11:24|0.0088047
20:11:25|0.0088026
20:11:25|0.0088034
20:11:26|0.0088034
20:11:28|0.0088034
20:11:29|0.0088034
20:11:30|0.0088034
20:11:31|0.0088034
20:11:32|0.0087941
20:11:33|0.0088002
20:11:34|0.0087965
20:11:35|0.0087965
20:11:36|0.0087975
20:11:37|0.0087983
20:11:38|0.008799
20:11:39|0.0088013
20:11:40|0.0088013
20:11:41|0.0088043
20:11:42|0.0088043
20:11:44|0.0088043
20:11:45|0.0088043
20:11:46|0.0088021
20:11:47|0.0088021
20:11:47|0.0088021
20:11:48|0.0088021
20:11:50|0.0088003
20:11:50|0.0087965
20:11:51|0.0087845
20:11:52|0.0087909
20:11:54|0.0087909
20:11:54|0.0087959
20:11:56|0.0087972
20:11:56|0.0087972
20:11:57|0.0087972
20:11:58|0.0087971
20:12:00|0.0087999
20:12:01|0.0087984
20:12:03|0.0088026
20:12:03|0.0088026
20:12:05|0.0087958
20:12:05|0.0087961
20:12:07|0.0087972
20:12:07|0.0087972
20:12:08|0.008799
20:12:10|0.008799
20:12:11|0.0088016
20:12:11|0.0087965
20:12:13|0.0088043
20:12:13|0.0087993
20:12:14|0.008803
20:12:16|0.0088022
20:12:17|0.0088022
20:12:17|0.0088022
20:12:18|0.0088022
20:12:20|0.0088042
20:12:21|0.0088042
20:12:22|0.0088042
20:12:22|0.0088039
20:12:23|0.0088039
20:12:25|0.0088043
20:12:25|0.0088063
20:12:27|0.0088063
20:12:28|0.0088063
20:12:29|0.0088125
20:12:30|0.0088125
20:12:31|0.0088125
20:12:32|0.0088125
20:12:33|0.0088125
20:12:34|0.0088125
20:12:35|0.0088125
20:12:36|0.0088142
20:12:37|0.0088142
20:12:38|0.0088142
20:12:39|0.0088142
20:12:40|0.0088098
20:12:41|0.0088098
20:12:42|0.0088098
20:12:44|0.0088098
20:12:45|0.0088124
20:12:46|0.0088124
20:12:46|0.0088142
20:12:47|0.0088142
20:12:49|0.0088142
20:12:49|0.0088142
20:12:51|0.0088142
20:12:51|0.0088142
20:12:52|0.0088179
20:12:54|0.0088146
20:12:55|0.0088143
20:12:56|0.0088135
20:12:57|0.0088125
20:12:58|0.0088125
20:12:59|0.0088125
20:13:00|0.00882
20:13:01|0.00882
20:13:02|0.00882
20:13:03|0.00882
20:13:04|0.00882
20:13:05|0.00882
20:13:06|0.00882
20:13:07|0.0088205
20:13:08|0.0088265
20:13:09|0.0088265
20:13:10|0.0088265
20:13:11|0.0088265
20:13:12|0.0088265
20:13:13|0.0088265
20:13:14|0.0088265
20:13:15|0.0088263
20:13:16|0.0088263
20:13:17|0.0088263
20:13:18|0.0088263
20:13:19|0.0088263
20:13:20|0.0088263
20:13:21|0.0088255
20:13:22|0.0088255
20:13:23|0.0088255
20:13:24|0.0088258
20:13:25|0.00882
20:13:26|0.00882
20:13:27|0.00882
20:13:28|0.0088213
20:13:29|0.0088249
20:13:30|0.0088249
20:13:31|0.0088249
20:13:32|0.0088258
20:13:33|0.0088259
20:13:35|0.0088259
20:13:35|0.0088259
20:13:37|0.0088258
20:13:37|0.0088258
20:13:38|0.0088258
20:13:39|0.0088259
20:13:40|0.0088276
20:13:42|0.008829
20:13:43|0.0088249
20:13:43|0.0088249
20:13:45|0.0088265
20:13:45|0.0088265
20:13:46|0.0088301
20:13:48|0.008827
20:13:49|0.008827
20:13:50|0.0088293
20:13:51|0.0088293
20:13:52|0.0088292
20:13:53|0.0088301
20:13:54|0.0088301
20:13:55|0.0088301
20:13:56|0.00883
20:13:57|0.0088297
20:13:58|0.0088297
20:13:59|0.0088294
20:14:00|0.0088293
20:14:01|0.0088276
20:14:02|0.0088267
20:14:03|0.0088221
20:14:04|0.0088221
20:14:05|0.0088203
20:14:06|0.0088248
20:14:07|0.0088248
20:14:08|0.0088248
20:14:09|0.0088248
20:14:10|0.0088293
20:14:12|0.0088267
20:14:12|0.008827
20:14:13|0.0088231
20:14:14|0.008822
20:14:15|0.008822
20:14:16|0.008821
20:14:17|0.0088203
20:14:18|0.0088177
20:14:20|0.0088126
20:14:21|0.0088126
20:14:21|0.0088126
20:14:22|0.0088126
20:14:23|0.0088131
20:14:24|0.0088131
20:14:25|0.0088131
20:14:26|0.0088126
20:14:27|0.0088145
20:14:28|0.0088131
20:14:29|0.0088131
20:14:30|0.0088131
20:14:31|0.0088131
20:14:32|0.0088131
20:14:33|0.0088131
20:14:34|0.0088145
20:14:35|0.0088145
20:14:36|0.0088145
20:14:38|0.0088131
20:14:39|0.0088131
20:14:39|0.0088131
20:14:40|0.0088125
20:14:41|0.0088125
20:14:42|0.0088141
20:14:44|0.0088141
20:14:45|0.0088168
20:14:46|0.0088145
20:14:47|0.0088158
20:14:48|0.0088158
20:14:49|0.0088115
20:14:50|0.0088148
20:14:51|0.0088145
20:14:52|0.0088145
20:14:53|0.0088145
20:14:54|0.0088145
20:14:55|0.0088151
20:14:56|0.0088134
20:14:57|0.0088147
20:14:58|0.0088147
20:14:59|0.0088147
20:15:00|0.008815
20:15:01|0.0088185
20:15:02|0.0088187
20:15:03|0.0088193
20:15:04|0.0088193
20:15:05|0.0088116
20:15:06|0.0088116
20:15:07|0.0088116
20:15:08|0.0088108
20:15:09|0.0088108
20:15:10|0.0088095
20:15:11|0.0088095
20:15:12|0.0088095
20:15:13|0.0088095
20:15:14|0.0088106
20:15:15|0.0088108
20:15:16|0.0088122
20:15:17|0.0088108
20:15:19|0.0088146
20:15:19|0.0088144
20:15:20|0.0088141
20:15:21|0.0088062
20:15:22|0.0088062
20:15:23|0.0088088
20:15:24|0.0088059
20:15:25|0.0088059
20:15:26|0.0088059
20:15:28|0.0088026
20:15:28|0.0088016
20:15:30|0.0088043
20:15:30|0.0088043
20:15:31|0.0088124
20:15:32|0.0088141
20:15:33|0.0088146
20:15:35|0.0088146
20:15:35|0.0088143
20:15:36|0.0088143
20:15:37|0.008815
20:15:39|0.008815
20:15:40|0.0088187
20:15:40|0.0088231
20:15:41|0.0088259
20:15:42|0.0088267
20:15:44|0.0088267
20:15:46|0.0088273
20:15:46|0.0088242
20:15:47|0.0088275
20:15:48|0.0088279
20:15:50|0.0088279
20:15:51|0.0088302
20:15:52|0.0088302
20:15:53|0.0088302
20:15:54|0.0088302
20:15:55|0.0088302
20:15:55|0.0088303
20:15:57|0.0088303
20:15:58|0.0088303
20:16:00|0.0088323
20:16:01|0.0088323
20:16:01|0.0088322
20:16:02|0.0088322
20:16:03|0.0088323
20:16:04|0.0088323
20:16:05|0.0088323
20:16:06|0.0088303
20:16:08|0.0088303
20:16:08|0.0088303
20:16:09|0.0088302
20:16:10|0.0088312
20:16:11|0.0088302
20:16:12|0.0088299
20:16:13|0.0088281
20:16:15|0.0088281
20:16:15|0.0088281
20:16:16|0.0088281
20:16:17|0.0088302
20:16:19|0.0088302
20:16:19|0.0088302
20:16:20|0.0088348
20:16:22|0.0088348
20:16:22|0.0088378
20:16:23|0.0088378
20:16:24|0.0088378
20:16:26|0.0088378
20:16:26|0.0088355
20:16:27|0.0088355
20:16:28|0.0088355
20:16:29|0.0088355
20:16:30|0.0088355
20:16:32|0.0088355
20:16:33|0.0088355
20:16:33|0.0088355
20:16:34|0.0088355
20:16:35|0.0088355
20:16:37|0.0088355
20:16:37|0.0088355
20:16:38|0.0088355
20:16:39|0.0088355
20:16:40|0.0088355
20:16:41|0.0088383
20:16:42|0.008836
20:16:43|0.0088377
20:16:44|0.0088377
20:16:45|0.0088377
20:16:47|0.0088355
20:16:48|0.00883
20:16:49|0.0088236
20:16:50|0.0088327
20:16:51|0.0088327
20:16:52|0.0088369
20:16:53|0.0088376
20:16:54|0.008842
20:16:55|0.008842
20:16:56|0.0088415
20:16:57|0.0088412
20:16:58|0.008841
20:16:59|0.008841
20:17:00|0.008841
20:17:01|0.0088402
20:17:02|0.0088415
20:17:03|0.0088447
20:17:04|0.0088426
20:17:05|0.0088426
20:17:06|0.0088426
20:17:07|0.0088425
20:17:08|0.008841
20:17:09|0.0088421
20:17:10|0.0088421
20:17:11|0.0088421
20:17:12|0.0088421
20:17:13|0.0088466
20:17:14|0.0088466
20:17:15|0.0088466
20:17:16|0.0088466
20:17:17|0.0088475
20:17:19|0.0088475
20:17:19|0.0088475
20:17:21|0.0088466
20:17:22|0.0088465
20:17:22|0.0088465
20:17:23|0.0088465
20:17:24|0.00885
20:17:25|0.00885
20:17:26|0.00885
20:17:27|0.0088509
20:17:28|0.0088509
20:17:29|0.00885
20:17:30|0.0088501
20:17:31|0.0088535
20:17:32|0.0088535
20:17:33|0.00885
20:17:34|0.0088535
20:17:35|0.0088535
20:17:36|0.0088535
20:17:37|0.0088552
20:17:38|0.0088552
20:17:40|0.008854
20:17:40|0.0088531
20:17:41|0.0088549
20:17:42|0.00885
20:17:44|0.00885
20:17:44|0.0088501
20:17:45|0.0088502
20:17:46|0.0088547
20:17:47|0.0088548
20:17:49|0.0088548
20:17:49|0.0088548
20:17:51|0.0088548
20:17:51|0.0088548
20:17:52|0.0088552
20:17:54|0.0088552
20:17:55|0.0088547
20:17:57|0.0088547
20:17:57|0.0088547
20:17:59|0.0088547
20:18:00|0.0088547
20:18:01|0.0088547
20:18:02|0.0088625
20:18:03|0.0088626
20:18:04|0.0088626
20:18:05|0.0088626
20:18:06|0.0088631
20:18:07|0.0088583
20:18:08|0.0088623
20:18:09|0.0088623
20:18:10|0.0088612
20:18:11|0.0088612
20:18:12|0.0088623
20:18:13|0.0088623
20:18:14|0.00886
20:18:15|0.00886
20:18:16|0.00886
20:18:17|0.0088724
20:18:18|0.0088656
20:18:19|0.0088691
20:18:20|0.0088691
20:18:21|0.0088678
20:18:22|0.0088719
20:18:23|0.0088719
20:18:24|0.0088719
20:18:25|0.0088719
20:18:26|0.0088706
20:18:27|0.0088726
20:18:28|0.0088709
20:18:29|0.0088719
20:18:30|0.0088719
20:18:31|0.0088706
20:18:32|0.0088706
20:18:33|0.0088706
20:18:34|0.0088706
20:18:35|0.0088706
20:18:36|0.00887
20:18:37|0.00887
20:18:38|0.0088665
20:18:39|0.0088634
20:18:40|0.0088651
20:18:42|0.0088687
20:18:42|0.00887
20:18:43|0.0088699
20:18:45|0.0088699
20:18:45|0.0088699
20:18:46|0.0088731
20:18:48|0.0088725
20:18:48|0.00887
20:18:50|0.0088659
20:18:51|0.0088658
20:18:52|0.008873
20:18:53|0.0088578
20:18:54|0.0088636
20:18:55|0.0088636
20:18:56|0.0088659
20:18:57|0.0088549
20:18:58|0.0088549
20:18:59|0.0088543
20:19:00|0.008853
20:19:01|0.008853
20:19:02|0.0088525
20:19:03|0.0088552
20:19:04|0.0088624
20:19:05|0.0088624
20:19:06|0.0088678
20:19:07|0.0088644
20:19:08|0.0088573
20:19:09|0.0088685
20:19:10|0.0088685
20:19:14|0.0088661
20:19:14|0.0088674
20:19:16|0.0088674
20:19:17|0.0088661
20:19:17|0.0088661
20:19:18|0.0088661
20:19:20|0.0088683
20:19:20|0.0088661
20:19:21|0.0088625
20:19:23|0.0088625
20:19:24|0.0088625
20:19:24|0.0088665
20:19:25|0.0088573
20:19:26|0.0088552
20:19:28|0.008853
20:19:29|0.0088504
20:19:29|0.0088472
20:19:31|0.0088529
20:19:32|0.00885
20:19:32|0.0088416
20:19:33|0.0088512
20:19:35|0.0088492
20:19:36|0.0088492
20:19:37|0.0088492
20:19:37|0.008845
20:19:39|0.0088456
20:19:40|0.0088503
20:19:41|0.008852
20:19:42|0.0088467
20:19:43|0.008845
20:19:44|0.00884
20:19:45|0.0088417
20:19:46|0.0088417
20:19:47|0.0088417
20:19:49|0.0088417
20:19:49|0.0088416
20:19:51|0.0088416
20:19:52|0.0088416
20:19:52|0.008841
20:19:53|0.008841
20:19:54|0.0088411
20:19:55|0.0088411
20:19:57|0.0088411
20:19:57|0.0088411
20:19:59|0.0088485
20:20:00|0.0088507
20:20:01|0.0088507
20:20:01|0.0088507
20:20:02|0.0088539
20:20:03|0.0088457
20:20:04|0.0088457
20:20:05|0.0088503
20:20:06|0.0088503
20:20:08|0.0088411
20:20:08|0.0088386
20:20:10|0.0088448
20:20:10|0.0088385
20:20:11|0.0088457
20:20:12|0.0088457
20:20:13|0.0088503
20:20:14|0.0088503
20:20:15|0.0088502
20:20:16|0.0088539
20:20:17|0.0088539
20:20:18|0.0088534
20:20:19|0.0088534
20:20:20|0.0088534
20:20:21|0.0088534
20:20:22|0.0088489
20:20:24|0.0088489
20:20:25|0.008848
20:20:26|0.0088411
20:20:26|0.0088411
20:20:27|0.0088411
20:20:28|0.0088385
20:20:30|0.0088385
20:20:30|0.00884
20:20:31|0.0088454
20:20:32|0.0088454
20:20:33|0.0088454
20:20:35|0.0088454
20:20:35|0.0088454
20:20:36|0.0088415
20:20:38|0.0088385
20:20:38|0.0088345
20:20:39|0.0088383
20:20:40|0.0088289
20:20:41|0.008828
20:20:42|0.008825
20:20:43|0.0088251
20:20:44|0.0088251
20:20:45|0.0088251
20:20:46|0.0088251
20:20:47|0.0088251
20:20:49|0.0088268
20:20:50|0.0088266
20:20:52|0.008825
20:20:52|0.008825
20:20:53|0.0088256
20:20:54|0.0088256
20:20:56|0.0088256
20:20:57|0.0088282
20:20:58|0.0088282
20:20:58|0.008825
20:21:00|0.008825
20:21:01|0.0088256
20:21:01|0.008825
20:21:03|0.0088256
20:21:03|0.0088256
20:21:04|0.0088256
20:21:06|0.0088251
20:21:06|0.0088251
20:21:07|0.0088252
20:21:08|0.0088252
20:21:09|0.0088252
20:21:10|0.0088251
20:21:11|0.0088251
20:21:12|0.0088251
20:21:13|0.008825
20:21:14|0.0088251
20:21:15|0.0088262
20:21:17|0.0088262
20:21:17|0.0088262
20:21:19|0.0088251
20:21:19|0.008825
20:21:21|0.008825
20:21:21|0.008825
20:21:22|0.008825
20:21:23|0.008825
20:21:25|0.008825
20:21:26|0.0088269
20:21:26|0.0088269
20:21:27|0.0088269
20:21:29|0.0088297
20:21:30|0.0088301
20:21:31|0.0088251
20:21:31|0.0088251
20:21:32|0.0088244
20:21:33|0.0088251
20:21:35|0.0088251
20:21:36|0.0088251
20:21:37|0.0088236
20:21:38|0.0088219
20:21:39|0.0088219
20:21:40|0.0088219
20:21:41|0.0088219
20:21:42|0.0088239
20:21:43|0.0088219
20:21:44|0.0088218
20:21:45|0.0088218
20:21:46|0.0088218
20:21:47|0.0088218
20:21:48|0.0088218
20:21:49|0.0088219
20:21:51|0.0088251
20:21:52|0.0088251
20:21:53|0.0088236
20:21:54|0.0088217
20:21:55|0.0088217
20:21:56|0.0088217
20:21:57|0.0088229
20:21:58|0.0088229
20:21:59|0.0088229
20:22:00|0.0088182
20:22:01|0.0088181
20:22:02|0.0088117
20:22:03|0.0088117
20:22:04|0.0088117
20:22:05|0.0088117
20:22:06|0.0088079
20:22:07|0.0088079
20:22:09|0.0088079
20:22:10|0.008812
20:22:10|0.008812
20:22:11|0.008814
20:22:12|0.0088095
20:22:13|0.0088086
20:22:14|0.0088079
20:22:15|0.0088079
20:22:16|0.008808
20:22:18|0.008808
20:22:18|0.0088084
20:22:19|0.0088117
20:22:20|0.0088117
20:22:22|0.008809
20:22:23|0.008809
20:22:23|0.0088165
20:22:25|0.0088104
20:22:26|0.0088108
20:22:27|0.0088117
20:22:28|0.0088117
20:22:28|0.0088139
20:22:29|0.0088199
20:22:30|0.0088175
20:22:31|0.0088141
20:22:32|0.0088156
20:22:33|0.0088119
20:22:35|0.0088119
20:22:36|0.0088157
20:22:36|0.0088141
20:22:37|0.00882
20:22:39|0.00882
20:22:40|0.0088201
20:22:41|0.0088201
20:22:41|0.008822
20:22:43|0.0088228
20:22:44|0.0088228
20:22:45|0.0088211
20:22:45|0.00882
20:22:46|0.00882
20:22:48|0.00882
20:22:49|0.0088193
20:22:49|0.0088238
20:22:50|0.0088238
20:22:53|0.00882
20:22:53|0.0088236
20:22:55|0.0088236
20:22:55|0.008825
20:22:56|0.008825
20:22:58|0.008825
20:22:58|0.0088246
20:22:59|0.0088246
20:23:01|0.0088246
20:23:02|0.0088251
20:23:02|0.0088251
20:23:04|0.0088205
20:23:05|0.0088205
20:23:06|0.008825
20:23:06|0.0088251
20:23:07|0.008825
20:23:08|0.008825
20:23:09|0.0088234
20:23:11|0.0088237
20:23:11|0.0088237
20:23:12|0.0088248
20:23:14|0.0088248
20:23:15|0.0088251
20:23:16|0.0088251
20:23:16|0.0088178
20:23:18|0.0088178
20:23:18|0.008817
20:23:20|0.0088152
20:23:21|0.0088145
20:23:21|0.008822
20:23:23|0.008816
20:23:23|0.0088219
20:23:25|0.008822
20:23:26|0.008822
20:23:27|0.0088169
20:23:28|0.0088218
20:23:29|0.0088218
20:23:30|0.0088211
20:23:31|0.0088211
20:23:32|0.008822
20:23:33|0.008822
20:23:34|0.008822
20:23:35|0.0088251
20:23:36|0.0088251
20:23:37|0.0088251
20:23:38|0.0088251
20:23:39|0.0088153
20:23:40|0.0088193
20:23:41|0.0088193
20:23:42|0.0088193
20:23:43|0.0088193
20:23:44|0.0088251
20:23:45|0.0088251
20:23:46|0.0088251
20:23:47|0.0088251
20:23:48|0.0088223
20:23:49|0.0088237
20:23:50|0.0088196
20:23:51|0.008825
20:23:52|0.008825
20:23:53|0.008825
20:23:55|0.008825
20:23:56|0.008825
20:23:56|0.008825
20:23:58|0.008825
20:23:59|0.008825
20:24:01|0.008825
20:24:01|0.008825
20:24:03|0.008825
20:24:04|0.008825
20:24:05|0.008825
20:24:06|0.0088247
20:24:07|0.0088247
20:24:08|0.0088247
20:24:08|0.0088247
20:24:09|0.0088247
20:24:10|0.0088247
20:24:11|0.008825
20:24:12|0.008825
20:24:13|0.008825
20:24:15|0.0088251
20:24:16|0.0088251
20:24:17|0.0088251
20:24:18|0.0088251
20:24:19|0.0088251
20:24:20|0.0088247
20:24:21|0.0088237
20:24:22|0.0088237
20:24:23|0.0088237
20:24:24|0.0088247
20:24:25|0.008825
20:24:26|0.0088251
20:24:27|0.0088251
20:24:29|0.0088251
20:24:29|0.0088251
20:24:30|0.0088247
20:24:32|0.0088247
20:24:33|0.008822
20:24:33|0.008822
20:24:34|0.008822
20:24:35|0.0088251
20:24:36|0.0088251
20:24:38|0.0088251
20:24:38|0.0088251
20:24:39|0.0088251
20:24:40|0.0088208
20:24:42|0.0088255
20:24:43|0.0088207
20:24:43|0.0088233
20:24:44|0.0088233
20:24:45|0.0088233
20:24:47|0.0088233
20:24:47|0.0088233
20:24:49|0.0088263
20:24:49|0.0088263
20:24:51|0.0088261
20:24:51|0.0088261
20:24:53|0.0088258
20:24:54|0.0088295
20:24:55|0.0088283
20:24:57|0.0088233
20:24:58|0.0088239
20:24:59|0.0088239
20:25:00|0.0088239
20:25:02|0.0088238
20:25:03|0.0088257
20:25:03|0.0088257
20:25:04|0.0088264
20:25:05|0.0088264
20:25:07|0.0088264
20:25:08|0.0088256
20:25:08|0.0088256
20:25:09|0.0088256
20:25:10|0.0088256
20:25:11|0.0088256
20:25:13|0.0088256
20:25:13|0.008826
20:25:14|0.008826
20:25:15|0.008826
20:25:16|0.008826
20:25:17|0.008826
20:25:18|0.0088281
20:25:19|0.0088281
20:25:20|0.0088273
20:25:21|0.0088263
20:25:23|0.008826
20:25:23|0.008826
20:25:24|0.0088352
20:25:26|0.00883
20:25:27|0.0088309
20:25:27|0.0088309
20:25:28|0.0088309
20:25:30|0.0088309
20:25:30|0.0088309
20:25:31|0.0088321
20:25:32|0.0088301
20:25:34|0.0088301
20:25:34|0.0088436
20:25:36|0.0088507
20:25:36|0.0088451
20:25:38|0.0088451
20:25:38|0.0088435
20:25:39|0.0088435
20:25:40|0.0088435
20:25:42|0.0088446
20:25:43|0.0088453
20:25:43|0.0088413
20:25:44|0.0088426
20:25:46|0.0088412
20:25:47|0.0088382
20:25:48|0.0088415
20:25:48|0.0088415
20:25:49|0.0088408
20:25:51|0.0088415
20:25:51|0.0088415
20:25:52|0.0088416
20:25:54|0.0088377
20:25:56|0.0088377
20:25:57|0.0088377
20:25:58|0.0088415
20:25:59|0.0088417
20:25:59|0.0088397
20:26:01|0.0088397
20:26:02|0.0088397
20:26:03|0.0088397
20:26:04|0.0088397
20:26:05|0.0088397
20:26:06|0.0088462
20:26:07|0.0088462
20:26:08|0.0088462
20:26:09|0.0088417
20:26:10|0.0088417
20:26:11|0.0088454
20:26:12|0.0088454
20:26:13|0.008878
20:26:14|0.0088571
20:26:15|0.0088525
20:26:16|0.0088493
20:26:17|0.0088493
20:26:18|0.0088481
20:26:19|0.0088481
20:26:20|0.0088547
20:26:21|0.0088547
20:26:22|0.0088547
20:26:23|0.0088495
20:26:24|0.0088495
20:26:25|0.0088495
20:26:26|0.0088495
20:26:27|0.0088495
20:26:28|0.0088556
20:26:29|0.008855
20:26:31|0.0088525
20:26:31|0.0088525
20:26:33|0.0088519
20:26:33|0.0088546
20:26:34|0.0088547
20:26:35|0.0088555
20:26:36|0.0088554
20:26:37|0.0088547
20:26:39|0.0088564
20:26:39|0.0088564
20:26:40|0.0088564
20:26:41|0.0088555
20:26:42|0.0088555
20:26:43|0.0088568
20:26:44|0.008855
20:26:45|0.0088564
20:26:46|0.008852
20:26:47|0.0088553
20:26:48|0.0088553
20:26:49|0.0088555
20:26:50|0.0088555
20:26:51|0.0088555
20:26:52|0.0088549
20:26:53|0.0088549
20:26:54|0.0088553
20:26:56|0.0088555
20:26:57|0.0088555
20:26:58|0.0088555
20:26:59|0.0088555
20:27:00|0.008857
20:27:01|0.008857
20:27:02|0.008857
20:27:03|0.008857
20:27:04|0.008857
20:27:05|0.008857
20:27:06|0.0088623
20:27:07|0.0088624
20:27:08|0.0088624
20:27:09|0.0088624
20:27:10|0.0088567
20:27:11|0.0088624
20:27:12|0.0088585
20:27:13|0.0088597
20:27:14|0.0088597
20:27:15|0.0088607
20:27:16|0.0088607
20:27:17|0.0088607
20:27:18|0.0088659
20:27:19|0.0088659
20:27:20|0.0088659
20:27:21|0.008857
20:27:22|0.0088615
20:27:23|0.0088615
20:27:24|0.0088615
20:27:25|0.0088615
20:27:26|0.0088615
20:27:27|0.0088589
20:27:28|0.0088589
20:27:29|0.0088643
20:27:30|0.0088643
20:27:31|0.0088643
20:27:32|0.0088643
20:27:33|0.0088643
20:27:34|0.0088643
20:27:35|0.0088639
20:27:36|0.0088639
20:27:37|0.0088639
20:27:38|0.0088774
20:27:39|0.0088774
20:27:40|0.0088774
20:27:41|0.0088774
20:27:42|0.0088774
20:27:43|0.0088688
20:27:44|0.0088688
20:27:45|0.0088643
20:27:46|0.0088643
20:27:47|0.0088654
20:27:48|0.0088773
20:27:49|0.0088709
20:27:50|0.0088709
20:27:51|0.0088709
20:27:52|0.0088709
20:27:53|0.0088709
20:27:54|0.0088709
20:27:55|0.0088709
20:27:56|0.0088709
20:27:58|0.0088709
20:27:59|0.0088709
20:27:59|0.0088709
20:28:00|0.0088709
20:28:02|0.0088709
20:28:03|0.0088709
20:28:04|0.0088709
20:28:05|0.0088709
20:28:05|0.0088709
20:28:07|0.008871
20:28:07|0.0088709
20:28:09|0.0088709
20:28:10|0.0088711
20:28:11|0.0088774
20:28:12|0.0088781
20:28:13|0.0088782
20:28:14|0.0088782
20:28:16|0.0088782
20:28:16|0.0088772
20:28:18|0.0088738
20:28:18|0.008884
20:28:19|0.008884
20:28:20|0.0088869
20:28:21|0.0088869
20:28:23|0.0088869
20:28:24|0.0088869
20:28:25|0.008887
20:28:26|0.008887
20:28:27|0.008887
20:28:28|0.008887
20:28:29|0.008887
20:28:30|0.008887
20:28:31|0.0088888
20:28:32|0.0088888
20:28:34|0.0088888
20:28:34|0.0088888
20:28:35|0.0088888
20:28:36|0.0088898
20:28:37|0.0088898
20:28:39|0.0088898
20:28:39|0.0089
20:28:40|0.0088973
20:28:41|0.0089
20:28:42|0.0089
20:28:43|0.0089
20:28:45|0.0089
20:28:45|0.0089
20:28:46|0.0089
20:28:48|0.0089
20:28:48|0.0089
20:28:49|0.0089
20:28:50|0.0089
20:28:51|0.0089
20:28:52|0.0089049
20:28:54|0.0089049
20:28:54|0.0089073
20:28:55|0.0089071
20:28:56|0.0089072
20:28:58|0.0089055
20:28:59|0.00891
20:28:59|0.00891
20:29:01|0.0089075
20:29:02|0.0089075
20:29:03|0.0089134
20:29:04|0.0089086
20:29:06|0.0089012
20:29:06|0.00892
20:29:07|0.0089
20:29:09|0.0089099
20:29:09|0.0089029
20:29:10|0.0089039
20:29:12|0.0089045
20:29:12|0.008903
20:29:13|0.0089028
20:29:14|0.0089
20:29:15|0.008898
20:29:16|0.0089007
20:29:17|0.0089007
20:29:18|0.0089103
20:29:20|0.008905
20:29:20|0.008905
20:29:21|0.008905
20:29:23|0.0089158
20:29:23|0.0089158
20:29:24|0.0089097
20:29:25|0.0089092
20:29:26|0.0089234
20:29:27|0.0089237
20:29:29|0.008928
20:29:29|0.0089264
20:29:30|0.0089264
20:29:31|0.0089314
20:29:32|0.0089304
20:29:34|0.0089289
20:29:35|0.0089289
20:29:35|0.008933
20:29:37|0.008933
20:29:37|0.008933
20:29:38|0.0089304
20:29:39|0.0089271
20:29:40|0.0089266
20:29:41|0.0089324
20:29:42|0.0089304
20:29:43|0.0089283
20:29:45|0.0089231
20:29:46|0.0089218
20:29:47|0.0089235
20:29:48|0.0089199
20:29:49|0.0089301
20:29:50|0.0089295
20:29:51|0.0089295
20:29:52|0.0089289
20:29:53|0.008935
20:29:54|0.0089301
20:29:55|0.0089301
20:29:56|0.0089273
20:29:57|0.0089273
20:29:58|0.0089301
20:29:59|0.0089271
20:30:00|0.0089241
20:30:01|0.0089232
20:30:02|0.0089228
20:30:03|0.0089229
20:30:04|0.0089205
20:30:05|0.0089199
20:30:06|0.0089199
20:30:07|0.0089159
20:30:09|0.0089097
20:30:09|0.0089113
20:30:10|0.0089033
20:30:11|0.0089033
20:30:13|0.0089033
20:30:13|0.008906
20:30:14|0.0089062
20:30:15|0.0089062
20:30:16|0.0089053
20:30:17|0.0089044
20:30:18|0.0089044
20:30:19|0.0088971
20:30:20|0.0088965
20:30:21|0.0088965
20:30:22|0.0088965
20:30:23|0.0089089
20:30:24|0.0089071
20:30:25|0.008907
20:30:26|0.008907
20:30:27|0.0089023
20:30:28|0.0089023
20:30:29|0.0089023
20:30:30|0.0089037
20:30:31|0.0089037
20:30:32|0.0089072
20:30:33|0.0089116
20:30:34|0.008906
20:30:35|0.008906
20:30:36|0.0089055
20:30:37|0.0089055
20:30:38|0.0089033
20:30:39|0.008899
20:30:41|0.008899
20:30:41|0.008898
20:30:42|0.008898
20:30:43|0.008898
20:30:44|0.008898
20:30:46|0.008898
20:30:46|0.00889
20:30:47|0.00889
20:30:48|0.008888
20:30:49|0.0088886
20:30:50|0.0088859
20:30:51|0.0088859
20:30:52|0.00888
20:30:53|0.00888
20:30:54|0.0088802
20:30:55|0.0088854
20:30:56|0.0088827
20:30:57|0.0088805
20:30:59|0.0088805
20:30:59|0.0088836
20:31:01|0.0088836
20:31:03|0.008894
20:31:03|0.008894
20:31:04|0.0088899
20:31:06|0.0088903
20:31:06|0.008889
20:31:07|0.008886
20:31:08|0.0088872
20:31:09|0.0088873
20:31:10|0.0088861
20:31:11|0.00888
20:31:12|0.0088616
20:31:13|0.0088616
20:31:14|0.0088799
20:31:15|0.0088791
20:31:17|0.0088768
20:31:17|0.0088768
20:31:19|0.0088768
20:31:20|0.00887
20:31:20|0.00887
20:31:22|0.00887
20:31:22|0.00887
20:31:23|0.0088698
20:31:24|0.0088726
20:31:25|0.0088726
20:31:26|0.008871
20:31:28|0.008871
20:31:28|0.0088791
20:31:29|0.0088798
20:31:30|0.0088783
20:31:31|0.0088711
20:31:32|0.0088711
20:31:33|0.0088711
20:31:35|0.008874
20:31:35|0.008874
20:31:36|0.0088783
20:31:37|0.0088799
20:31:39|0.00888
20:31:39|0.00888
20:31:40|0.00888
20:31:42|0.0088805
20:31:42|0.0088805
20:31:44|0.008886
20:31:45|0.008887
20:31:45|0.008887
20:31:46|0.008887
20:31:48|0.0088749
20:31:49|0.0088744
20:31:49|0.008874
20:31:51|0.008874
20:31:52|0.008874
20:31:53|0.00888
20:31:53|0.00888
20:31:55|0.00888
20:31:55|0.0088843
20:31:56|0.0088843
20:31:58|0.0088845
20:31:58|0.0088845
20:32:00|0.0088845
20:32:02|0.0088845
20:32:03|0.0088903
20:32:03|0.0088984
20:32:06|0.0088923
20:32:06|0.0088969
20:32:07|0.0088969
20:32:08|0.0088969
20:32:09|0.008899
20:32:10|0.008907
20:32:11|0.008907
20:32:12|0.0089071
20:32:13|0.0089071
20:32:14|0.0089092
20:32:15|0.0089102
20:32:16|0.0089102
20:32:18|0.0089102
20:32:18|0.0089088
20:32:19|0.0089088
20:32:20|0.0089088
20:32:22|0.00892
20:32:22|0.0089228
20:32:23|0.008923
20:32:25|0.0089377
20:32:26|0.0089265
20:32:26|0.0089228
20:32:27|0.0089228
20:32:28|0.0089209
20:32:29|0.0089206
20:32:30|0.0089346
20:32:31|0.0089315
20:32:32|0.0089309
20:32:33|0.0089309
20:32:34|0.0089372
20:32:36|0.0089374
20:32:36|0.0089374
20:32:37|0.0089345
20:32:38|0.0089345
20:32:39|0.0089346
20:32:40|0.0089346
20:32:41|0.0089345
20:32:43|0.0089353
20:32:44|0.0089353
20:32:45|0.0089353
20:32:45|0.0089374
20:32:46|0.0089401
20:32:47|0.0089428
20:32:48|0.0089428
20:32:49|0.0089384
20:32:51|0.0089384
20:32:52|0.008943
20:32:52|0.008943
20:32:53|0.008943
20:32:54|0.0089424
20:32:55|0.0089424
20:32:56|0.0089424
20:32:57|0.0089424
20:32:58|0.0089424
20:33:00|0.0089455
20:33:02|0.0089455
20:33:02|0.0089491
20:33:03|0.0089536
20:33:05|0.008963
20:33:06|0.008963
20:33:07|0.0089563
20:33:07|0.0089639
20:33:09|0.0089639
20:33:09|0.0089536
20:33:11|0.0089476
20:33:12|0.0089537
20:33:13|0.0089591
20:33:13|0.0089628
20:33:15|0.0089627
20:33:15|0.0089634
20:33:17|0.0089536
20:33:18|0.008957
20:33:18|0.0089557
20:33:19|0.0089555
20:33:20|0.0089555
20:33:21|0.0089526
20:33:23|0.0089492
20:33:24|0.0089554
20:33:25|0.0089555
20:33:26|0.0089555
20:33:27|0.008952
20:33:28|0.0089555
20:33:29|0.0089555
20:33:29|0.0089557
20:33:30|0.0089637
20:33:31|0.0089636
20:33:32|0.0089636
20:33:34|0.0089636
20:33:34|0.0089636
20:33:36|0.0089636
20:33:36|0.0089636
20:33:37|0.0089601
20:33:39|0.0089601
20:33:40|0.0089601
20:33:40|0.0089601
20:33:41|0.0089601
20:33:42|0.0089636
20:33:44|0.0089636
20:33:45|0.0089628
20:33:46|0.0089635
20:33:47|0.0089602
20:33:48|0.00896
20:33:49|0.0089578
20:33:50|0.00896
20:33:51|0.00896
20:33:52|0.0089921
20:33:53|0.0089753
20:33:54|0.0089753
20:33:55|0.0089642
20:33:56|0.0089655
20:33:57|0.0089655
20:33:58|0.0089691
20:33:59|0.0089683
20:34:00|0.0089682
20:34:01|0.0089611
20:34:03|0.0089565
20:34:04|0.0089599
20:34:04|0.0089599
20:34:07|0.0089599
20:34:08|0.0089593
20:34:09|0.008955
20:34:09|0.008955
20:34:10|0.008955
20:34:11|0.0089536
20:34:12|0.0089593
20:34:13|0.0089689
20:34:14|0.0089627
20:34:15|0.0089531
20:34:17|0.0089531
20:34:17|0.0089549
20:34:18|0.0089549
20:34:20|0.0089549
20:34:20|0.0089644
20:34:21|0.0089644
20:34:22|0.0089644
20:34:23|0.0089644
20:34:24|0.0089605
20:34:25|0.0089605
20:34:26|0.0089604
20:34:28|0.0089663
20:34:29|0.0089663
20:34:29|0.0089663
20:34:30|0.0089624
20:34:31|0.0089606
20:34:33|0.0089574
20:34:33|0.0089577
20:34:34|0.0089584
20:34:36|0.0089583
20:34:36|0.0089583
20:34:37|0.0089574
20:34:39|0.0089619
20:34:39|0.0089619
20:34:40|0.0089619
20:34:42|0.0089549
20:34:42|0.0089571
20:34:43|0.0089574
20:34:44|0.0089574
20:34:46|0.0089574
20:34:46|0.0089574
20:34:47|0.0089632
20:34:48|0.0089632
20:34:50|0.0089608
20:34:50|0.0089608
20:34:52|0.0089608
20:34:52|0.0089608
20:34:53|0.0089639
20:34:54|0.0089639
20:34:55|0.0089632
20:34:56|0.0089632
20:34:57|0.0089602
20:34:59|0.0089584
20:35:00|0.0089583
20:35:01|0.0089583
20:35:02|0.0089583
20:35:03|0.0089583
20:35:04|0.0089608
20:35:05|0.0089608
20:35:07|0.0089608
20:35:07|0.0089608
20:35:08|0.0089607
20:35:09|0.0089607
20:35:10|0.0089607
20:35:11|0.0089611
20:35:12|0.0089631
20:35:14|0.0089631
20:35:15|0.0089632
20:35:15|0.0089632
20:35:16|0.0089619
20:35:18|0.0089607
20:35:18|0.0089607
20:35:20|0.0089607
20:35:21|0.008965
20:35:22|0.008965
20:35:24|0.0089638
20:35:24|0.0089638
20:35:25|0.0089638
20:35:26|0.0089638
20:35:27|0.0089632
20:35:28|0.0089632
20:35:29|0.0089632
20:35:30|0.0089632
20:35:31|0.0089632
20:35:33|0.0089632
20:35:33|0.0089632
20:35:34|0.0089632
20:35:35|0.0089632
20:35:36|0.0089631
20:35:37|0.008965
20:35:38|0.008965
20:35:39|0.0089782
20:35:40|0.008986
20:35:42|0.0089809
20:35:42|0.0089827
20:35:43|0.0089862
20:35:44|0.0089891
20:35:45|0.0089864
20:35:47|0.0089797
20:35:47|0.0089797
20:35:48|0.0089857
20:35:49|0.0089841
20:35:50|0.0089841
20:35:51|0.0089823
20:35:53|0.0089823
20:35:54|0.0089814
20:35:55|0.0089896
20:35:56|0.0089868
20:35:57|0.00899
20:35:58|0.0089919
20:35:59|0.0089905
20:36:00|0.0089905
20:36:01|0.0089932
20:36:02|0.0089959
20:36:03|0.0089959
20:36:05|0.0089944
20:36:06|0.0089944
20:36:07|0.0089932
20:36:08|0.0089932
20:36:09|0.0089941
20:36:10|0.0089932
20:36:11|0.008985
20:36:12|0.0089832
20:36:13|0.0089721
20:36:14|0.0089712
20:36:15|0.0089752
20:36:16|0.00897
20:36:17|0.0089728
20:36:18|0.0089728
20:36:19|0.008967
20:36:20|0.008967
20:36:21|0.008967
20:36:22|0.008967
20:36:23|0.008967
20:36:24|0.0089817
20:36:25|0.0089827
20:36:26|0.0089817
20:36:27|0.0089817
20:36:28|0.0089817
20:36:29|0.0089832
20:36:30|0.0089832
20:36:31|0.0089832
20:36:32|0.0089815
20:36:33|0.0089815
20:36:34|0.0089854
20:36:35|0.0089854
20:36:36|0.0089854
20:36:37|0.0089854
20:36:38|0.00899
20:36:39|0.00899
20:36:40|0.00899
20:36:42|0.0089949
20:36:42|0.0089949
20:36:43|0.0089954
20:36:44|0.0089954
20:36:45|0.0089912
20:36:46|0.0089959
20:36:48|0.0089958
20:36:48|0.0089958
20:36:49|0.0089959
20:36:50|0.0089959
20:36:52|0.0089946
20:36:52|0.0089946
20:36:54|0.0089951
20:36:54|0.0089996
20:36:55|0.0089958
20:36:56|0.0089915
20:36:57|0.00899
20:36:59|0.0089756
20:36:59|0.0089813
20:37:00|0.00899
20:37:01|0.0089869
20:37:02|0.0089898
20:37:04|0.0089893
20:37:05|0.0089893
20:37:06|0.0089893
20:37:07|0.0089893
20:37:08|0.0089893
20:37:09|0.0089893
20:37:10|0.0089855
20:37:11|0.0089879
20:37:12|0.0089854
20:37:13|0.0089854
20:37:15|0.0089869
20:37:15|0.0089893
20:37:17|0.0089866
20:37:17|0.0089866
20:37:18|0.0089851
20:37:20|0.0089851
20:37:20|0.0089851
20:37:22|0.0089854
20:37:23|0.0089866
20:37:24|0.0089865
20:37:24|0.0089865
20:37:25|0.0089877
20:37:26|0.0089877
20:37:28|0.0089854
20:37:29|0.008987
20:37:29|0.0089869
20:37:31|0.0089851
20:37:31|0.008985
20:37:33|0.008985
20:37:34|0.0089852
20:37:35|0.0089852
20:37:36|0.0089852
20:37:37|0.0089854
20:37:39|0.0089879
20:37:39|0.0089892
20:37:40|0.008992
20:37:41|0.0089939
20:37:42|0.0089939
20:37:43|0.0089931
20:37:44|0.0089999
20:37:45|0.0089999
20:37:46|0.0089936
20:37:48|0.0089936
20:37:48|0.0089936
20:37:50|0.0089936
20:37:50|0.009
20:37:51|0.0089999
20:37:52|0.009
20:37:53|0.009
20:37:54|0.009
20:37:55|0.009
20:37:56|0.0089948
20:37:57|0.009
20:37:58|0.009
20:37:59|0.009
20:38:00|0.009
20:38:01|0.009
20:38:02|0.009
20:38:03|0.008995
20:38:04|0.009
20:38:06|0.009
20:38:07|0.009
20:38:08|0.009
20:38:09|0.009
20:38:10|0.009
20:38:12|0.009
20:38:12|0.0089979
20:38:13|0.009
20:38:14|0.0089995
20:38:16|0.0089999
20:38:16|0.0089999
20:38:18|0.0090031
20:38:19|0.0090058
20:38:20|0.0090141
20:38:20|0.0090067
20:38:22|0.0090046
20:38:23|0.0090046
20:38:24|0.0090075
20:38:25|0.0090075
20:38:25|0.0090075
20:38:27|0.00901
20:38:28|0.00901
20:38:29|0.009
20:38:30|0.0090058
20:38:31|0.0090064
20:38:32|0.0090064
20:38:33|0.0090062
20:38:34|0.0090062
20:38:35|0.0090062
20:38:36|0.0090062
20:38:37|0.0090062
20:38:38|0.0090075
20:38:39|0.009007
20:38:40|0.0090089
20:38:41|0.0090089
20:38:42|0.0090089
20:38:43|0.0090103
20:38:44|0.0090099
20:38:45|0.0090119
20:38:46|0.0090111
20:38:47|0.009012
20:38:48|0.0090135
20:38:49|0.0090135
20:38:50|0.0090089
20:38:51|0.0090093
20:38:52|0.0090093
20:38:53|0.0090107
20:38:54|0.009011
20:38:55|0.00901
20:38:56|0.0090144
20:38:57|0.0090144
20:38:58|0.0090144
20:38:59|0.009015
20:39:00|0.009015
20:39:01|0.0090165
20:39:02|0.0090165
20:39:03|0.0090186
20:39:04|0.0090186
20:39:05|0.0090186
20:39:06|0.0090173
20:39:08|0.0090166
20:39:09|0.0090183
20:39:10|0.0090181
20:39:10|0.0090181
20:39:13|0.0090198
20:39:14|0.0090192
20:39:15|0.0090178
20:39:15|0.0090178
20:39:16|0.0090178
20:39:18|0.0090214
20:39:18|0.0090249
20:39:19|0.0090249
20:39:20|0.0090219
20:39:21|0.0090198
20:39:22|0.0090233
20:39:23|0.0090199
20:39:24|0.0090208
20:39:25|0.009021
20:39:26|0.0090246
20:39:27|0.0090246
20:39:29|0.009025
20:39:29|0.0090226
20:39:30|0.0090231
20:39:31|0.0090231
20:39:33|0.009025
20:39:33|0.009025
20:39:35|0.009025
20:39:36|0.0090233
20:39:36|0.0090243
20:39:37|0.0090243
20:39:38|0.009025
20:39:40|0.009025
20:39:40|0.009025
20:39:41|0.0090232
20:39:42|0.0090178
20:39:43|0.0090233
20:39:44|0.0090219
20:39:45|0.0090181
20:39:46|0.0090246
20:39:47|0.00902
20:39:48|0.0090247
20:39:50|0.0090233
20:39:51|0.009025
20:39:52|0.009025
20:39:53|0.009025
20:39:54|0.0090282
20:39:55|0.009025
20:39:56|0.0090264
20:39:57|0.0090252
20:39:58|0.0090252
20:39:59|0.0090252
20:40:00|0.0090287
20:40:01|0.00903
20:40:02|0.00903
20:40:03|0.00903
20:40:04|0.00903
20:40:05|0.0090305
20:40:06|0.00903
20:40:07|0.0090322
20:40:09|0.0090287
20:40:10|0.009031
20:40:11|0.0090268
20:40:12|0.0090258
20:40:13|0.0090252
20:40:14|0.0090252
20:40:15|0.0090258
20:40:16|0.0090274
20:40:17|0.0090274
20:40:19|0.0090258
20:40:19|0.0090258
20:40:21|0.0090258
20:40:21|0.0090246
20:40:23|0.0090246
20:40:23|0.0090251
20:40:24|0.0090251
20:40:25|0.0090258
20:40:26|0.0090319
20:40:27|0.0090253
20:40:28|0.0090253
20:40:29|0.009025
20:40:30|0.009025
20:40:32|0.0090283
20:40:32|0.0090283
20:40:33|0.0090274
20:40:35|0.0090258
20:40:35|0.009031
20:40:36|0.0090274
20:40:37|0.0090258
20:40:38|0.0090258
20:40:39|0.0090258
20:40:41|0.0090258
20:40:41|0.0090274
20:40:42|0.0090258
20:40:43|0.0090258
20:40:45|0.009035
20:40:45|0.0090301
20:40:46|0.0090262
20:40:47|0.0090262
20:40:48|0.009027
20:40:49|0.0090268
20:40:50|0.0090304
20:40:51|0.0090304
20:40:52|0.0090304
20:40:53|0.009032
20:40:54|0.009032
20:40:55|0.009026
20:40:57|0.009028
20:40:57|0.0090258
20:40:58|0.0090258
20:40:59|0.0090258
20:41:00|0.0090303
20:41:01|0.0090271
20:41:02|0.0090271
20:41:03|0.0090306
20:41:04|0.0090398
20:41:05|0.009035
20:41:07|0.009035
20:41:07|0.0090399
20:41:09|0.00904
20:41:10|0.00904
20:41:11|0.0090377
20:41:12|0.0090405
20:41:13|0.0090448
20:41:14|0.00904
20:41:15|0.00904
20:41:16|0.0090432
20:41:17|0.0090432
20:41:18|0.0090531
20:41:19|0.0090531
20:41:20|0.009046
20:41:21|0.0090445
20:41:22|0.0090531
20:41:24|0.0090531
20:41:25|0.0090539
20:41:26|0.0090531
20:41:26|0.0090535
20:41:28|0.009054
20:41:28|0.009054
20:41:30|0.009054
20:41:30|0.009053
20:41:31|0.009053
20:41:32|0.009055
20:41:34|0.009055
20:41:35|0.0090567
20:41:35|0.0090567
20:41:36|0.0090567
20:41:38|0.0090567
20:41:38|0.0090568
20:41:39|0.0090577
20:41:40|0.00906
20:41:41|0.00906
20:41:42|0.00906
20:41:44|0.0090639
20:41:44|0.0090639
20:41:45|0.009064
20:41:46|0.009064
20:41:48|0.00906
20:41:48|0.009062
20:41:50|0.009062
20:41:51|0.009062
20:41:51|0.009062
20:41:52|0.009062
20:41:53|0.0090621
20:41:55|0.009062
20:41:55|0.00906
20:41:57|0.0090618
20:41:58|0.0090574
20:41:58|0.00905
20:42:00|0.0090593
20:42:00|0.0090593
20:42:02|0.0090612
20:42:03|0.0090612
20:42:04|0.0090612
20:42:05|0.0090621
20:42:05|0.009062
20:42:06|0.009062
20:42:07|0.0090586
20:42:08|0.0090586
20:42:10|0.0090612
20:42:11|0.0090612
20:42:12|0.0090597
20:42:14|0.0090597
20:42:15|0.0090742
20:42:16|0.0090672
20:42:17|0.009069
20:42:18|0.0090717
20:42:19|0.0090717
20:42:20|0.0090717
20:42:21|0.0090918
20:42:22|0.0090869
20:42:23|0.0090897
20:42:24|0.0090809
20:42:25|0.0090873
20:42:26|0.0090837
20:42:27|0.0090743
20:42:28|0.0090757
20:42:29|0.0090725
20:42:30|0.0090749
20:42:31|0.0090767
20:42:32|0.0090767
20:42:33|0.0090798
20:42:34|0.0090749
20:42:35|0.0090749
20:42:36|0.0090828
20:42:37|0.0090828
20:42:38|0.00909
20:42:39|0.0090947
20:42:40|0.0090994
20:42:41|0.0091
20:42:42|0.0090928
20:42:43|0.0090875
20:42:44|0.0090866
20:42:45|0.0090866
20:42:46|0.0090908
20:42:47|0.0090945
20:42:48|0.0091
20:42:49|0.009097
20:42:50|0.0090952
20:42:51|0.0090952
20:42:52|0.0090997
20:42:53|0.0090996
20:42:54|0.0090929
20:42:55|0.0090951
20:42:56|0.0091
20:42:57|0.0091
20:42:58|0.0091
20:42:59|0.0091
20:43:00|0.0091
20:43:02|0.0090961
20:43:02|0.0090952
20:43:03|0.0090953
20:43:04|0.0090969
20:43:05|0.0090952
20:43:06|0.0090952
20:43:07|0.009088
20:43:08|0.009088
20:43:09|0.0090871
20:43:11|0.0090865
20:43:13|0.0090865
20:43:14|0.0090854
20:43:14|0.0090865
20:43:16|0.0090898
20:43:16|0.0090883
20:43:17|0.00908
20:43:18|0.00908
20:43:20|0.0090871
20:43:21|0.0090932
20:43:22|0.0090947
20:43:23|0.0090951
20:43:24|0.009096
20:43:25|0.0090865
20:43:25|0.0090858
20:43:27|0.009095
20:43:28|0.0090952
20:43:29|0.0090951
20:43:30|0.0090924
20:43:31|0.009095
20:43:32|0.009095
20:43:33|0.0090942
20:43:34|0.0090942
20:43:35|0.0090942
20:43:36|0.0090865
20:43:37|0.0090858
20:43:38|0.0090858
20:43:39|0.0090812
20:43:40|0.0090801
20:43:41|0.0090865
20:43:42|0.0090927
20:43:43|0.0090879
20:43:44|0.0090879
20:43:45|0.0090861
20:43:46|0.0090836
20:43:47|0.0090871
20:43:48|0.0090871
20:43:49|0.0090871
20:43:51|0.0090851
20:43:52|0.0090843
20:43:52|0.0090812
20:43:54|0.0090812
20:43:55|0.009085
20:43:56|0.009085
20:43:57|0.009085
20:43:58|0.009085
20:43:59|0.0090809
20:44:00|0.0090801
20:44:01|0.00908
20:44:03|0.0090716
20:44:04|0.0090665
20:44:04|0.0090665
20:44:05|0.0090507
20:44:06|0.00905
20:44:07|0.0090437
20:44:09|0.0090541
20:44:10|0.0090477
20:44:10|0.0090491
20:44:12|0.0090624
20:44:14|0.0090644
20:44:15|0.0090646
20:44:16|0.0090646
20:44:17|0.0090626
20:44:18|0.0090656
20:44:19|0.009068
20:44:20|0.00907
20:44:21|0.0090718
20:44:22|0.0090751
20:44:23|0.00908
20:44:25|0.0090802
20:44:26|0.0090734
20:44:26|0.009075
20:44:28|0.0090751
20:44:28|0.0090838
20:44:30|0.0090857
20:44:31|0.0090802
20:44:31|0.009085
20:44:32|0.0090905
20:44:34|0.0090905
20:44:35|0.0090923
20:44:36|0.0090923
20:44:36|0.0090923
20:44:37|0.0090857
20:44:39|0.0090857
20:44:40|0.0090905
20:44:41|0.0090923
20:44:42|0.0090918
20:44:43|0.009095
20:44:44|0.009095
20:44:45|0.009093
20:44:46|0.009093
20:44:47|0.009093
20:44:48|0.0090941
20:44:49|0.009094
20:44:50|0.0090941
20:44:51|0.0090941
20:44:53|0.0090941
20:44:53|0.0090941
20:44:54|0.0090941
20:44:55|0.0090941
20:44:57|0.009095
20:44:58|0.0091
20:44:58|0.009095
20:44:59|0.0091
20:45:01|0.0091012
20:45:01|0.0091012
20:45:02|0.0091119
20:45:03|0.0091095
20:45:04|0.0091095
20:45:05|0.0091095
20:45:06|0.0091095
20:45:07|0.0091095
20:45:08|0.0091094
20:45:09|0.0091083
20:45:10|0.0091075
20:45:11|0.0091094
20:45:12|0.0091094
20:45:15|0.0091092
20:45:15|0.0091094
20:45:16|0.0091095
20:45:18|0.0091095
20:45:18|0.0091119
20:45:19|0.0091091
20:45:20|0.0091095
20:45:21|0.0091095
20:45:22|0.0091095
20:45:23|0.0091174
20:45:24|0.0091175
20:45:26|0.0091175
20:45:26|0.0091149
20:45:27|0.0091151
20:45:29|0.0091151
20:45:29|0.0091156
20:45:31|0.0091156
20:45:32|0.009115
20:45:33|0.0091151
20:45:33|0.0091151
20:45:34|0.0091147
20:45:36|0.0091156
20:45:36|0.0091174
20:45:37|0.0091199
20:45:38|0.00912
20:45:40|0.00912
20:45:41|0.00912
20:45:42|0.00912
20:45:42|0.0091199
20:45:44|0.0091202
20:45:45|0.0091209
20:45:46|0.0091178
20:45:47|0.0091193
20:45:48|0.0091237
20:45:48|0.0091237
20:45:50|0.0091237
20:45:51|0.0091305
20:45:52|0.0091358
20:45:53|0.0091353
20:45:53|0.0091338
20:45:55|0.0091342
20:45:55|0.0091356
20:45:56|0.0091465
20:45:58|0.0091465
20:45:59|0.0091465
20:45:59|0.0091465
20:46:00|0.0091489
20:46:01|0.0091488
20:46:03|0.0091489
20:46:03|0.0091489
20:46:04|0.0091489
20:46:06|0.0091488
20:46:07|0.0091489
20:46:08|0.0091496
20:46:09|0.0091496
20:46:10|0.00915
20:46:11|0.0091513
20:46:12|0.0091513
20:46:13|0.0091513
20:46:15|0.0091513
20:46:16|0.0091533
20:46:16|0.0091514
20:46:18|0.0091538
20:46:19|0.0091538
20:46:20|0.009155
20:46:20|0.0091588
20:46:22|0.0091594
20:46:23|0.0091591
20:46:24|0.0091465
20:46:24|0.0091465
20:46:26|0.0091594
20:46:27|0.0091593
20:46:28|0.0091593
20:46:29|0.0091594
20:46:30|0.0091599
20:46:31|0.0091622
20:46:32|0.0091637
20:46:33|0.0091663
20:46:34|0.0091631
20:46:35|0.0091606
20:46:36|0.0091606
20:46:37|0.0091632
20:46:38|0.009163
20:46:39|0.0091664
20:46:40|0.0091664
20:46:41|0.0091645
20:46:42|0.0091685
20:46:43|0.009171
20:46:44|0.0091705
20:46:45|0.0091825
20:46:46|0.009172
20:46:47|0.0091762
20:46:48|0.0091712
20:46:49|0.0091875
20:46:50|0.009183
20:46:51|0.0091824
20:46:52|0.0091824
20:46:53|0.00919
20:46:54|0.0091875
20:46:55|0.0091736
20:46:56|0.0091777
20:46:57|0.0091805
20:46:58|0.0091806
20:46:59|0.0091806
20:47:00|0.0091725
20:47:02|0.0091765
20:47:02|0.0091737
20:47:03|0.0091731
20:47:04|0.0091829
20:47:06|0.009186
20:47:06|0.009186
20:47:08|0.009186
20:47:08|0.009186
20:47:09|0.0091857
20:47:10|0.0091844
20:47:11|0.0091815
20:47:12|0.0091805
20:47:13|0.0091844
20:47:14|0.009186
20:47:16|0.00919
20:47:17|0.0091899
20:47:19|0.0091861
20:47:20|0.0091899
20:47:21|0.0091899
20:47:21|0.00919
20:47:22|0.00919
20:47:23|0.0091894
20:47:25|0.0091837
20:47:26|0.0091898
20:47:26|0.00919
20:47:27|0.00918
20:47:28|0.0091871
20:47:29|0.0091857
20:47:30|0.009187
20:47:31|0.0091871
20:47:33|0.0091858
20:47:33|0.0091802
20:47:35|0.0091802
20:47:35|0.0091802
20:47:36|0.0091835
20:47:37|0.0091835
20:47:39|0.0091835
20:47:40|0.0091864
20:47:40|0.009186
20:47:41|0.009187
20:47:42|0.0091997
20:47:43|0.0091995
20:47:44|0.0092
20:47:46|0.0092
20:47:46|0.0092
20:47:47|0.0092
20:47:48|0.0092
20:47:49|0.0092
20:47:50|0.0091992
20:47:51|0.0092
20:47:52|0.0092
20:47:54|0.0092038
20:47:54|0.0092086
20:47:55|0.009205
20:47:57|0.0091965
20:47:58|0.0092
20:47:59|0.0091999
20:47:59|0.0091969
20:48:00|0.0092005
20:48:02|0.0092005
20:48:02|0.0092005
20:48:04|0.0092
20:48:04|0.0092
20:48:05|0.0092001
20:48:06|0.0092
20:48:08|0.00919
20:48:08|0.0091854
20:48:10|0.00918
20:48:11|0.0091802
20:48:12|0.0091806
20:48:13|0.0091778
20:48:13|0.0091777
20:48:15|0.0091767
20:48:16|0.0091709
20:48:17|0.0091632
20:48:18|0.009163
20:48:19|0.0091632
20:48:20|0.0091632
20:48:22|0.0091729
20:48:22|0.0091709
20:48:23|0.0091679
20:48:24|0.0091648
20:48:25|0.0091648
20:48:26|0.0091643
20:48:27|0.0091632
20:48:28|0.0091632
20:48:29|0.0092
20:48:30|0.0091999
20:48:31|0.0091921
20:48:32|0.0091923
20:48:34|0.0091923
20:48:34|0.0091976
20:48:36|0.0091921
20:48:37|0.0091921
20:48:37|0.0091921
20:48:39|0.0091934
20:48:40|0.0091959
20:48:41|0.0091939
20:48:42|0.0091912
20:48:43|0.00919
20:48:44|0.0091898
20:48:45|0.0091886
20:48:46|0.0091898
20:48:46|0.0091932
20:48:48|0.0091934
20:48:49|0.0091923
20:48:50|0.0091849
20:48:51|0.009186
20:48:52|0.009186
20:48:53|0.009185
20:48:54|0.0091823
20:48:55|0.0091775
20:48:56|0.0091806
20:48:57|0.0091736
20:48:58|0.0091813
20:48:59|0.0091775
20:49:00|0.0091775
20:49:01|0.0091751
20:49:02|0.0091727
20:49:03|0.0091687
20:49:04|0.009171
20:49:05|0.0091774
20:49:06|0.0091732
20:49:07|0.0091679
20:49:08|0.0091679
20:49:09|0.0091687
20:49:10|0.0091671
20:49:11|0.0091593
20:49:12|0.009158
20:49:13|0.009155
20:49:14|0.009153
20:49:15|0.0091576
20:49:16|0.009153
20:49:18|0.00915
20:49:18|0.0091542
20:49:20|0.00915
20:49:21|0.0091497
20:49:22|0.0091464
20:49:23|0.0091531
20:49:24|0.0091516
20:49:25|0.0091497
20:49:26|0.00914
20:49:27|0.0091232
20:49:28|0.0091232
20:49:29|0.0091294
20:49:30|0.0091045
20:49:31|0.0091023
20:49:32|0.0090973
20:49:33|0.0090965
20:49:34|0.0090988
20:49:35|0.0090989
20:49:36|0.0090932
20:49:37|0.0090859
20:49:38|0.0090965
20:49:39|0.0090965
20:49:40|0.0090994
20:49:41|0.0090965
20:49:43|0.0090965
20:49:43|0.0090965
20:49:44|0.0090986
20:49:45|0.0091
20:49:46|0.0091
20:49:47|0.0091013
20:49:48|0.0090965
20:49:49|0.009095
20:49:50|0.0090864
20:49:52|0.0090862
20:49:52|0.0090856
20:49:54|0.0090855
20:49:54|0.0090855
20:49:55|0.0090775
20:49:56|0.0090769
20:49:57|0.0090501
20:49:59|0.0090645
20:50:00|0.0090632
20:50:00|0.0090618
20:50:01|0.0090683
20:50:02|0.0090683
20:50:04|0.0090683
20:50:04|0.0090572
20:50:05|0.0090572
20:50:06|0.0090572
20:50:07|0.0090572
20:50:08|0.0090585
20:50:09|0.0090588
20:50:10|0.0090541
20:50:11|0.0090566
20:50:12|0.0090566
20:50:13|0.0090613
20:50:15|0.00906
20:50:15|0.0090577
20:50:16|0.0090794
20:50:18|0.0090642
20:50:19|0.0090568
20:50:20|0.0090576
20:50:21|0.0090566
20:50:22|0.0090527
20:50:23|0.0090576
20:50:24|0.0090519
20:50:25|0.0090557
20:50:27|0.0090591
20:50:28|0.00906
20:50:28|0.00906
20:50:30|0.00906
20:50:31|0.0090644
20:50:32|0.0090644
20:50:33|0.0090658
20:50:34|0.0090612
20:50:35|0.0090602
20:50:36|0.0090699
20:50:37|0.0090699
20:50:38|0.0090715
20:50:39|0.0090764
20:50:41|0.0090645
20:50:42|0.0090651
20:50:43|0.0090657
20:50:43|0.0090657
20:50:44|0.0090657
20:50:45|0.0090683
20:50:47|0.00907
20:50:47|0.0090678
20:50:49|0.009071
20:50:50|0.0090715
20:50:50|0.0090688
20:50:52|0.0090675
20:50:53|0.0090668
20:50:54|0.0090668
20:50:54|0.00907
20:50:56|0.00907
20:50:57|0.00907
20:50:57|0.0090698
20:50:59|0.0090692
20:50:59|0.0090692
20:51:00|0.0090668
20:51:02|0.0090711
20:51:03|0.0090905
20:51:04|0.0090889
20:51:06|0.0090904
20:51:06|0.0090886
20:51:07|0.009094
20:51:08|0.009095
20:51:09|0.009095
20:51:10|0.009095
20:51:11|0.0090999
20:51:13|0.0090998
20:51:13|0.0090999
20:51:14|0.0091
20:51:15|0.0091069
20:51:17|0.0091101
20:51:18|0.0091147
20:51:19|0.0091279
20:51:21|0.0091257
20:51:21|0.0091284
20:51:22|0.0091279
20:51:24|0.0091293
20:51:25|0.0091413
20:51:26|0.009156
20:51:26|0.0091622
20:51:27|0.00915
20:51:28|0.00915
20:51:29|0.0091568
20:51:31|0.0091568
20:51:31|0.0091618
20:51:33|0.0091527
20:51:34|0.0091685
20:51:35|0.0091636
20:51:35|0.0091678
20:51:36|0.0091678
20:51:38|0.0091674
20:51:39|0.0091674
20:51:40|0.0091655
20:51:41|0.0091766
20:51:41|0.0091766
20:51:43|0.0091623
20:51:43|0.0091623
20:51:44|0.0091589
20:51:45|0.0091589
20:51:47|0.0091609
20:51:47|0.0091601
20:51:49|0.0091595
20:51:50|0.0091537
20:51:51|0.009149
20:51:52|0.0091472
20:51:53|0.009158
20:51:53|0.0091512
20:51:54|0.0091512
20:51:55|0.009148
20:51:57|0.009148
20:51:58|0.0091512
20:51:59|0.0091519
20:52:00|0.0091502
20:52:01|0.0091472
20:52:02|0.0091455
20:52:03|0.0091455
20:52:04|0.0091455
20:52:05|0.009148
20:52:06|0.0091428
20:52:07|0.0091455
20:52:08|0.0091487
20:52:09|0.0091311
20:52:10|0.0091311
20:52:11|0.009142
20:52:12|0.009142
20:52:13|0.009142
20:52:14|0.0091364
20:52:15|0.0091411
20:52:16|0.0091411
20:52:17|0.0091371
20:52:18|0.0091371
20:52:19|0.0091311
20:52:21|0.00914
20:52:22|0.00914
20:52:22|0.00914
20:52:23|0.0091371
20:52:24|0.0091337
20:52:26|0.0091402
20:52:27|0.0091411
20:52:28|0.009142
20:52:29|0.0091455
20:52:30|0.0091493
20:52:31|0.0091501
20:52:31|0.0091463
20:52:33|0.0091463
20:52:34|0.009142
20:52:35|0.0091453
20:52:36|0.0091401
20:52:37|0.009142
20:52:38|0.009142
20:52:39|0.009142
20:52:40|0.0091401
20:52:41|0.00914
20:52:42|0.0091367
20:52:42|0.0091367
20:52:44|0.0091346
20:52:45|0.0091346
20:52:46|0.0091346
20:52:47|0.0091385
20:52:48|0.0091355
20:52:49|0.0091355
20:52:50|0.0091373
20:52:51|0.009145
20:52:52|0.0091501
20:52:53|0.00915
20:52:54|0.009149
20:52:55|0.00915
20:52:56|0.00915
20:52:57|0.00915
20:52:58|0.0091447
20:52:59|0.0091447
20:53:00|0.009143
20:53:02|0.009141
20:53:02|0.0091346
20:53:03|0.0091346
20:53:04|0.0091269
20:53:05|0.00912
20:53:06|0.00912
20:53:07|0.00912
20:53:08|0.0091268
20:53:11|0.0091231
20:53:11|0.00912
20:53:12|0.0091253
20:53:13|0.0091201
20:53:15|0.0091201
20:53:15|0.0091201
20:53:16|0.0091201
20:53:17|0.0091285
20:53:18|0.0091298
20:53:19|0.0091298
20:53:20|0.0091249
20:53:22|0.00913
20:53:24|0.00913
20:53:24|0.00913
20:53:25|0.0091269
20:53:27|0.0091266
20:53:28|0.00913
20:53:28|0.00913
20:53:30|0.00913
20:53:31|0.0091358
20:53:31|0.0091376
20:53:32|0.0091384
20:53:33|0.0091385
20:53:35|0.0091385
20:53:36|0.0091385
20:53:37|0.0091357
20:53:38|0.0091383
20:53:39|0.0091383
20:53:40|0.0091384
20:53:41|0.0091454
20:53:42|0.0091454
20:53:43|0.0091454
20:53:44|0.0091454
20:53:45|0.0091454
20:53:46|0.0091432
20:53:47|0.009143
20:53:48|0.0091385
20:53:49|0.0091385
20:53:50|0.0091385
20:53:51|0.0091394
20:53:52|0.009141
20:53:53|0.0091453
20:53:54|0.009127
20:53:55|0.0091403
20:53:56|0.0091403
20:53:57|0.0091403
20:53:58|0.0091452
20:53:59|0.009142
20:54:00|0.009142
20:54:01|0.0091429
20:54:02|0.0091421
20:54:03|0.009142
20:54:04|0.009142
20:54:05|0.0091446
20:54:06|0.009143
20:54:07|0.0091403
20:54:08|0.0091394
20:54:09|0.0091394
20:54:10|0.009125
20:54:11|0.0091154
20:54:12|0.009112
20:54:13|0.0091077
20:54:14|0.0091142
20:54:15|0.0091142
20:54:16|0.0091142
20:54:17|0.0091129
20:54:19|0.0091069
20:54:19|0.0090937
20:54:21|0.0090998
20:54:22|0.0090953
20:54:23|0.0090862
20:54:24|0.0090862
20:54:26|0.0090891
20:54:27|0.0090726
20:54:28|0.0090701
20:54:29|0.0090707
20:54:30|0.0090707
20:54:31|0.0090737
20:54:32|0.0090746
20:54:33|0.0090751
20:54:34|0.0090751
20:54:35|0.0090787
20:54:36|0.0090751
20:54:37|0.0090751
20:54:38|0.0090804
20:54:39|0.009075
20:54:40|0.009075
20:54:41|0.009075
20:54:42|0.0090751
20:54:43|0.0090754
20:54:44|0.0090754
20:54:45|0.0090864
20:54:46|0.0090863
20:54:47|0.0090814
20:54:48|0.0090814
20:54:49|0.0090814
20:54:50|0.0090814
20:54:51|0.0090803
20:54:52|0.0090803
20:54:53|0.0090863
20:54:54|0.0090813
20:54:55|0.0090876
20:54:56|0.009084
20:54:57|0.0090877
20:54:59|0.00909
20:54:59|0.0090854
20:55:00|0.0090854
20:55:01|0.0090854
20:55:02|0.0090897
20:55:03|0.0090897
20:55:04|0.0090861
20:55:05|0.0090908
20:55:06|0.0090908
20:55:07|0.009087
20:55:08|0.009087
20:55:09|0.009087
20:55:10|0.0090886
20:55:11|0.0090856
20:55:12|0.0090856
20:55:13|0.0090894
20:55:14|0.0090877
20:55:15|0.0090877
20:55:16|0.0090877
20:55:17|0.0090894
20:55:18|0.0090894
20:55:19|0.0090725
20:55:20|0.0090767
20:55:22|0.0090647
20:55:22|0.0090601
20:55:23|0.0090756
20:55:24|0.0090607
20:55:25|0.0090589
20:55:26|0.0090607
20:55:27|0.0090589
20:55:29|0.0090589
20:55:30|0.0090616
20:55:30|0.0090616
20:55:31|0.0090616
20:55:33|0.0090616
20:55:33|0.0090704
20:55:34|0.0090679
20:55:36|0.009067
20:55:36|0.0090661
20:55:38|0.0090661
20:55:38|0.0090653
20:55:39|0.0090599
20:55:41|0.0090589
20:55:42|0.0090589
20:55:43|0.0090589
20:55:44|0.0090604
20:55:45|0.0090553
20:55:47|0.0090551
20:55:48|0.0090586
20:55:49|0.0090588
20:55:49|0.0090551
20:55:51|0.0090586
20:55:51|0.0090586
20:55:52|0.0090552
20:55:53|0.0090588
20:55:55|0.0090577
20:55:55|0.0090557
20:55:57|0.0090588
20:55:57|0.0090566
20:55:58|0.0090566
20:55:59|0.0090585
20:56:00|0.0090585
20:56:01|0.0090551
20:56:02|0.009055
20:56:03|0.009049
20:56:04|0.0090472
20:56:05|0.0090472
20:56:06|0.0090499
20:56:08|0.0090544
20:56:08|0.0090547
20:56:09|0.0090475
20:56:10|0.0090475
20:56:11|0.0090475
20:56:13|0.0090475
20:56:13|0.0090475
20:56:15|0.0090546
20:56:16|0.0090475
20:56:17|0.0090475
20:56:17|0.00905
20:56:19|0.00905
20:56:20|0.00905
20:56:21|0.0090412
20:56:21|0.0090453
20:56:22|0.0090433
20:56:25|0.0090472
20:56:25|0.0090472
20:56:26|0.0090415
20:56:28|0.0090455
20:56:28|0.0090424
20:56:29|0.0090357
20:56:30|0.0090357
20:56:32|0.0090358
20:56:32|0.0090357
20:56:34|0.0090262
20:56:34|0.0090262
20:56:35|0.0090297
20:56:37|0.0090269
20:56:37|0.0090269
20:56:38|0.0090269
20:56:39|0.0090262
20:56:41|0.0090216
20:56:42|0.0090187
20:56:43|0.0090187
20:56:43|0.0090187
20:56:45|0.0090221
20:56:46|0.0090187
20:56:47|0.0090194
20:56:48|0.0090237
20:56:49|0.0090196
20:56:50|0.0090231
20:56:51|0.0090169
20:56:52|0.0090187
20:56:53|0.0090179
20:56:54|0.0090166
20:56:55|0.0090159
20:56:56|0.009016
20:56:57|0.0090166
20:56:58|0.0090166
20:56:59|0.0090166
20:57:00|0.0090166
20:57:01|0.0090165
20:57:03|0.0090176
20:57:03|0.0090199
20:57:04|0.0090269
20:57:06|0.0090269
20:57:06|0.0090242
20:57:07|0.0090269
20:57:09|0.0090262
20:57:10|0.0090311
20:57:10|0.0090311
20:57:11|0.0090268
20:57:12|0.0090311
20:57:13|0.00903
20:57:14|0.0090293
20:57:15|0.0090293
20:57:16|0.0090273
20:57:17|0.0090293
20:57:18|0.0090275
20:57:20|0.00903
20:57:20|0.00903
20:57:21|0.009031
20:57:22|0.0090329
20:57:23|0.0090307
20:57:25|0.0090293
20:57:26|0.009027
20:57:27|0.009027
20:57:28|0.009027
20:57:29|0.0090271
20:57:30|0.0090293
20:57:31|0.0090293
20:57:32|0.0090242
20:57:33|0.0090243
20:57:34|0.0090243
20:57:35|0.0090243
20:57:36|0.0090243
20:57:37|0.0090243
20:57:38|0.0090266
20:57:39|0.0090242
20:57:40|0.0090224
20:57:42|0.00902
20:57:42|0.0090193
20:57:43|0.0090158
20:57:44|0.0090136
20:57:45|0.0090136
20:57:46|0.0090158
20:57:47|0.0090172
20:57:48|0.0090172
20:57:49|0.009014
20:57:51|0.009014
20:57:51|0.009014
20:57:52|0.009014
20:57:53|0.0090139
20:57:55|0.0090101
20:57:55|0.0090101
20:57:57|0.0090101
20:57:57|0.009
20:57:58|0.009
20:57:59|0.009
20:58:00|0.0090008
20:58:02|0.0090002
20:58:02|0.0090002
20:58:04|0.0090002
20:58:05|0.009
20:58:06|0.009
20:58:06|0.0089998
20:58:07|0.0089957
20:58:08|0.008998
20:58:11|0.0089964
20:58:12|0.0089941
20:58:13|0.0089941
20:58:14|0.0089941
20:58:15|0.008998
20:58:16|0.0089985
20:58:17|0.0089963
20:58:18|0.008998
20:58:19|0.0089963
20:58:20|0.0089971
20:58:21|0.0090002
20:58:22|0.0090002
20:58:23|0.0089994
20:58:24|0.0089994
20:58:25|0.0089971
20:58:27|0.0090002
20:58:28|0.0090008
20:58:29|0.0090008
20:58:30|0.0090008
20:58:31|0.0090008
20:58:32|0.009
20:58:33|0.00901
20:58:35|0.0090101
20:58:35|0.0090101
20:58:36|0.0090176
20:58:38|0.009022
20:58:39|0.009022
20:58:40|0.009022
20:58:41|0.0090197
20:58:42|0.0090197
20:58:43|0.0090212
20:58:44|0.0090212
20:58:45|0.0090212
20:58:47|0.0090243
20:58:47|0.0090267
20:58:48|0.0090267
20:58:49|0.0090267
20:58:50|0.0090267
20:58:51|0.0090284
20:58:52|0.0090267
20:58:53|0.0090267
20:58:54|0.0090267
20:58:55|0.0090267
20:58:56|0.0090267
20:58:58|0.0090267
20:58:58|0.0090273
20:58:59|0.0090273
20:59:00|0.0090273
20:59:02|0.0090125
20:59:02|0.0090267
20:59:04|0.0090247
20:59:04|0.0090247
20:59:05|0.0090247
20:59:06|0.0090266
20:59:07|0.0090248
20:59:08|0.0090247
20:59:09|0.0090247
20:59:10|0.0090201
20:59:11|0.0090219
20:59:12|0.0090219
20:59:14|0.0090207
20:59:15|0.0090194
20:59:15|0.0090149
20:59:16|0.0090157
20:59:17|0.0090157
20:59:18|0.0090157
20:59:19|0.0090201
20:59:20|0.0090246
20:59:21|0.0090201
20:59:22|0.0090201
20:59:23|0.0090201
20:59:24|0.0090201
20:59:26|0.0090202
20:59:26|0.0090137
20:59:27|0.0090131
20:59:29|0.0090125
20:59:30|0.0090119
20:59:31|0.0090119
20:59:32|0.0090125
20:59:33|0.0090119
20:59:34|0.0090119
20:59:35|0.0090125
20:59:36|0.0090121
20:59:37|0.0090121
20:59:38|0.009012
20:59:39|0.009012
20:59:40|0.0090159
20:59:41|0.0090159
20:59:42|0.0090185
20:59:43|0.0090185
20:59:44|0.0090194
20:59:45|0.0090192
20:59:46|0.00902
20:59:47|0.0090202
20:59:49|0.0090222
20:59:49|0.0090222
20:59:50|0.0090195
20:59:51|0.0090195
20:59:53|0.0090195
20:59:53|0.0090195
20:59:54|0.0090195
20:59:55|0.0090195
20:59:56|0.0090195
20:59:57|0.0090195
20:59:58|0.0090222
20:59:59|0.0090222
21:00:00|0.0090222
21:00:01|0.0090199
21:00:03|0.0090118
21:00:04|0.0090113
21:00:05|0.0090118
21:00:07|0.0090118
21:00:07|0.0090118
21:00:09|0.0090118
21:00:09|0.0090124
21:00:10|0.0090124
21:00:11|0.0090179
21:00:12|0.0090179
21:00:14|0.0090179
21:00:14|0.0090179
21:00:15|0.0090179
21:00:16|0.0090179
21:00:17|0.0090179
21:00:19|0.0090176
21:00:19|0.0090176
21:00:20|0.0090176
21:00:22|0.0090109
21:00:22|0.0090109
21:00:23|0.0090109
21:00:25|0.0090066
21:00:26|0.0090103
21:00:26|0.0090031
21:00:27|0.0090121
21:00:29|0.0090121
21:00:30|0.0090056
21:00:31|0.0090048
21:00:32|0.0090093
21:00:33|0.0090158
21:00:34|0.0090154
21:00:35|0.0090176
21:00:36|0.0090176
21:00:37|0.0090176
21:00:39|0.0090147
21:00:39|0.0090148
21:00:41|0.0090148
21:00:41|0.0090149
21:00:42|0.0090148
21:00:43|0.0090147
21:00:44|0.0090159
21:00:45|0.0090159
21:00:46|0.0090145
21:00:47|0.009011
21:00:48|0.0090109
21:00:49|0.0090109
21:00:50|0.0090109
21:00:51|0.0090109
21:00:52|0.0090139
21:00:53|0.0090139
21:00:54|0.0090139
21:00:55|0.0090111
21:00:56|0.0090176
21:00:58|0.0090176
21:00:58|0.0090176
21:00:59|0.0090176
21:01:00|0.00902
21:01:01|0.0090215
21:01:02|0.0090216
21:01:03|0.0090215
21:01:04|0.0090275
21:01:05|0.0090275
21:01:06|0.0090275
21:01:07|0.0090265
21:01:08|0.0090274
21:01:09|0.00903
21:01:10|0.00903
21:01:11|0.00903
21:01:12|0.00903
21:01:13|0.0090302
21:01:14|0.0090302
21:01:15|0.0090392
21:01:16|0.0090355
21:01:17|0.0090348
21:01:18|0.0090356
21:01:19|0.009043
21:01:21|0.009043
21:01:21|0.009043
21:01:22|0.009041
21:01:24|0.0090427
21:01:24|0.0090647
21:01:25|0.0090634
21:01:26|0.0090715
21:01:27|0.0090782
21:01:28|0.009078
21:01:30|0.0090619
21:01:31|0.0090597
21:01:32|0.009066
21:01:33|0.0090613
21:01:34|0.0090686
21:01:36|0.0090649
21:01:37|0.0090649
21:01:37|0.0090684
21:01:39|0.0090684
21:01:39|0.0090684
21:01:40|0.0090964
21:01:42|0.0090999
21:01:42|0.0091008
21:01:44|0.0091096
21:01:44|0.009114
21:01:46|0.0091032
21:01:46|0.0091358
21:01:47|0.0091356
21:01:48|0.0091355
21:01:49|0.0091318
21:01:50|0.0091318
21:01:52|0.0091318
21:01:52|0.0091347
21:01:54|0.0091315
21:01:55|0.0091315
21:01:55|0.0091315
21:01:57|0.0091112
21:01:57|0.0091197
21:01:58|0.0091199
21:01:59|0.0091146
21:02:00|0.0091123
21:02:01|0.0091181
21:02:02|0.0091181
21:02:04|0.0090992
21:02:04|0.0090888
21:02:06|0.009086
21:02:08|0.0090825
21:02:08|0.0090681
21:02:09|0.0090715
21:02:10|0.0090716
21:02:11|0.0090783
21:02:12|0.0090783
21:02:13|0.0090691
21:02:14|0.0090681
21:02:15|0.0090716
21:02:16|0.0090716
21:02:18|0.0090716
21:02:18|0.0090716
21:02:19|0.0090822
21:02:20|0.0090716
21:02:21|0.0090822
21:02:22|0.0090822
21:02:23|0.0090808
21:02:25|0.0090753
21:02:25|0.0090753
21:02:26|0.0090766
21:02:27|0.0090783
21:02:28|0.0090783
21:02:29|0.0090783
21:02:31|0.0090783
21:02:31|0.0090765
21:02:33|0.0090755
21:02:34|0.0090753
21:02:34|0.0090753
21:02:36|0.0090753
21:02:36|0.0090753
21:02:37|0.0090778
21:02:38|0.0090818
21:02:39|0.0090818
21:02:40|0.0090804
21:02:42|0.0090737
21:02:42|0.0090716
21:02:43|0.0090697
21:02:44|0.0090697
21:02:46|0.0090746
21:02:46|0.0090746
21:02:47|0.0090746
21:02:48|0.0090746
21:02:50|0.0090705
21:02:50|0.009072
21:02:51|0.009072
21:02:52|0.0090773
21:02:53|0.0090773
21:02:55|0.0090746
21:02:55|0.009072
21:02:57|0.0090727
21:02:57|0.0090727
21:02:59|0.0090725
21:03:00|0.0090708
21:03:01|0.0090708
21:03:02|0.0090715
21:03:02|0.0090715
21:03:04|0.0090752
21:03:04|0.0090761
21:03:05|0.0090761
21:03:07|0.0090761
21:03:07|0.0090729
21:03:09|0.0090729
21:03:09|0.0090729
21:03:10|0.0090729
21:03:11|0.009072
21:03:13|0.009072
21:03:14|0.0090684
21:03:15|0.009068
21:03:15|0.009068
21:03:17|0.009068
21:03:17|0.0090679
21:03:19|0.0090679
21:03:20|0.0090519
21:03:20|0.0090491
21:03:22|0.0090496
21:03:23|0.0090496
21:03:23|0.0090496
21:03:24|0.0090496
21:03:25|0.0090459
21:03:26|0.0090459
21:03:27|0.0090459
21:03:28|0.0090347
21:03:29|0.0090347
21:03:30|0.0090347
21:03:32|0.0090347
21:03:34|0.0090311
21:03:34|0.0090303
21:03:36|0.0090302
21:03:37|0.0090302
21:03:38|0.0090302
21:03:38|0.0090368
21:03:39|0.0090368
21:03:41|0.0090368
21:03:41|0.0090496
21:03:42|0.0090493
21:03:43|0.0090505
21:03:44|0.0090492
21:03:46|0.0090492
21:03:46|0.0090492
21:03:48|0.0090492
21:03:49|0.0090572
21:03:49|0.0090572
21:03:51|0.0090537
21:03:51|0.0090537
21:03:53|0.0090521
21:03:53|0.0090459
21:03:55|0.0090405
21:03:56|0.0090405
21:03:57|0.0090405
21:03:58|0.0090444
21:03:59|0.0090444
21:04:00|0.0090414
21:04:01|0.0090414
21:04:02|0.0090284
21:04:03|0.00903
21:04:04|0.0090438
21:04:05|0.0090227
21:04:06|0.0090319
21:04:07|0.0090319
21:04:08|0.0090238
21:04:09|0.0090236
21:04:10|0.0090245
21:04:11|0.0090245
21:04:12|0.0090244
21:04:13|0.00902
21:04:14|0.0090374
21:04:15|0.0090281
21:04:16|0.0090227
21:04:17|0.0090227
21:04:18|0.0090209
21:04:19|0.00902
21:04:20|0.0090128
21:04:21|0.0090128
21:04:22|0.0090146
21:04:23|0.0090186
21:04:24|0.00902
21:04:25|0.0090201
21:04:26|0.0090141
21:04:28|0.00902
21:04:28|0.0090141
21:04:29|0.0090122
21:04:30|0.0090122
21:04:32|0.009012
21:04:32|0.0090065
21:04:33|0.0090146
21:04:34|0.0090146
21:04:37|0.0090146
21:04:38|0.0090146
21:04:38|0.0090146
21:04:40|0.0090146
21:04:41|0.0090115
21:04:42|0.0090058
21:04:43|0.0090058
21:04:44|0.0090058
21:04:45|0.0090058
21:04:45|0.0090078
21:04:47|0.009008
21:04:48|0.0090081
21:04:48|0.0090081
21:04:50|0.0090062
21:04:51|0.0090062
21:04:52|0.0090063
21:04:53|0.0090063
21:04:53|0.0090055
21:04:55|0.0090055
21:04:56|0.0090049
21:04:56|0.009005
21:04:59|0.0090055
21:05:00|0.0090067
21:05:01|0.0090067
21:05:02|0.0090067
21:05:03|0.0090067
21:05:04|0.009005
21:05:05|0.0090001
21:05:06|0.0090001
21:05:07|0.0090041
21:05:08|0.0090041
21:05:09|0.0090051
21:05:10|0.0090051
21:05:11|0.009
21:05:12|0.009
21:05:13|0.0090191
21:05:14|0.0090155
21:05:15|0.0090155
21:05:16|0.0090155
21:05:17|0.0090155
21:05:18|0.0090155
21:05:19|0.0090155
21:05:20|0.0090155
21:05:21|0.0090134
21:05:22|0.0090144
21:05:23|0.0090168
21:05:24|0.00902
21:05:25|0.0090289
21:05:26|0.0090299
21:05:27|0.0090255
21:05:28|0.0090282
21:05:29|0.0090282
21:05:30|0.0090263
21:05:31|0.0090263
21:05:33|0.0090214
21:05:33|0.0090217
21:05:35|0.0090199
21:05:36|0.0090199
21:05:37|0.0090199
21:05:37|0.0090291
21:05:39|0.0090291
21:05:39|0.0090291
21:05:41|0.0090291
21:05:42|0.0090254
21:05:43|0.0090291
21:05:44|0.0090256
21:05:45|0.0090246
21:05:46|0.0090246
21:05:47|0.0090236
21:05:48|0.0090236
21:05:49|0.0090236
21:05:50|0.009019
21:05:51|0.009019
21:05:52|0.0090169
21:05:53|0.0090169
21:05:54|0.0090169
21:05:55|0.0090172
21:05:56|0.0090172
21:05:57|0.0090172
21:05:58|0.0090172
21:05:59|0.0090172
21:06:00|0.0090236
21:06:01|0.0090236
21:06:02|0.0090236
21:06:03|0.009029
21:06:04|0.009029
21:06:05|0.009029
21:06:06|0.0090291
21:06:07|0.0090192
21:06:08|0.0090192
21:06:09|0.0090219
21:06:10|0.0090219
21:06:11|0.0090236
21:06:12|0.0090192
21:06:13|0.009021
21:06:14|0.0090174
21:06:15|0.0090174
21:06:16|0.0090174
21:06:17|0.0090174
21:06:18|0.0090174
21:06:19|0.0090174
21:06:20|0.0090237
21:06:21|0.0090291
21:06:22|0.0090291
21:06:23|0.0090291
21:06:24|0.0090271
21:06:25|0.0090271
21:06:26|0.0090271
21:06:27|0.0090271
21:06:28|0.0090271
21:06:29|0.0090199
21:06:30|0.0090218
21:06:31|0.0090218
21:06:32|0.0090218
21:06:34|0.0090218
21:06:35|0.0090218
21:06:37|0.0090218
21:06:37|0.0090237
21:06:39|0.0090169
21:06:39|0.0090168
21:06:41|0.0090168
21:06:41|0.0090168
21:06:42|0.0090168
21:06:44|0.0090109
21:06:44|0.0090109
21:06:46|0.0090091
21:06:47|0.0090182
21:06:48|0.0090194
21:06:49|0.0090194
21:06:50|0.0090113
21:06:51|0.0090064
21:06:52|0.0090064
21:06:53|0.0090028
21:06:54|0.0090028
21:06:55|0.0090028
21:06:57|0.009
21:06:57|0.00899
21:06:58|0.0089807
21:07:00|0.0089807
21:07:00|0.0089807
21:07:02|0.0089807
21:07:02|0.0089886
21:07:03|0.0089714
21:07:05|0.0089824
21:07:05|0.0089874
21:07:06|0.0089996
21:07:07|0.0089996
21:07:08|0.0089828
21:07:10|0.0089828
21:07:10|0.008975
21:07:11|0.0089807
21:07:13|0.0089722
21:07:14|0.0089722
21:07:15|0.0089807
21:07:15|0.0089807
21:07:16|0.0089807
21:07:18|0.008979
21:07:19|0.0089728
21:07:20|0.00897
21:07:21|0.00897
21:07:22|0.00897
21:07:23|0.0089702
21:07:24|0.00897
21:07:25|0.0089722
21:07:26|0.0089725
21:07:27|0.0089725
21:07:28|0.0089725
21:07:29|0.00897
21:07:30|0.0089655
21:07:31|0.0089651
21:07:32|0.0089662
21:07:33|0.008965
21:07:34|0.008965
21:07:35|0.008965
21:07:36|0.00896
21:07:37|0.0089611
21:07:38|0.00896
21:07:40|0.00896
21:07:41|0.00896
21:07:42|0.00896
21:07:43|0.00896
21:07:44|0.0089652
21:07:45|0.0089652
21:07:46|0.0089652
21:07:46|0.008955
21:07:47|0.008955
21:07:49|0.0089624
21:07:49|0.00896
21:07:51|0.0089547
21:07:51|0.0089544
21:07:52|0.008951
21:07:53|0.008951
21:07:54|0.008951
21:07:56|0.008951
21:07:56|0.0089405
21:07:57|0.00896
21:07:58|0.00896
21:07:59|0.00894
21:08:00|0.00894
21:08:01|0.00894
21:08:02|0.0089406
21:08:03|0.0089464
21:08:04|0.0089464
21:08:05|0.0089464
21:08:06|0.0089464
21:08:08|0.0089542
21:08:09|0.0089544
21:08:10|0.0089459
21:08:11|0.0089459
21:08:12|0.008952
21:08:13|0.008952
21:08:14|0.0089438
21:08:15|0.0089459
21:08:16|0.0089494
21:08:17|0.0089519
21:08:18|0.0089519
21:08:19|0.0089455
21:08:20|0.0089455
21:08:21|0.0089455
21:08:22|0.0089455
21:08:23|0.0089455
21:08:24|0.008941
21:08:25|0.008941
21:08:26|0.0089455
21:08:27|0.0089459
21:08:28|0.0089459
21:08:29|0.0089459
21:08:30|0.0089459
21:08:32|0.0089423
21:08:32|0.0089423
21:08:33|0.0089423
21:08:34|0.008945
21:08:36|0.0089519
21:08:36|0.0089519
21:08:38|0.0089519
21:08:40|0.0089575
21:08:41|0.0089575
21:08:41|0.0089575
21:08:42|0.0089575
21:08:43|0.0089575
21:08:45|0.0089575
21:08:45|0.0089575
21:08:46|0.0089575
21:08:48|0.008952
21:08:49|0.008952
21:08:50|0.0089575
21:08:51|0.0089575
21:08:52|0.0089575
21:08:53|0.00896
21:08:54|0.0089582
21:08:55|0.0089575
21:08:56|0.0089553
21:08:57|0.0089553
21:08:58|0.00896
21:08:59|0.00896
21:08:59|0.00896
21:09:01|0.00896
21:09:02|0.0089651
21:09:02|0.0089651
21:09:04|0.0089694
21:09:04|0.0089694
21:09:05|0.0089694
21:09:06|0.0089668
21:09:08|0.0089702
21:09:09|0.0089702
21:09:09|0.0089702
21:09:10|0.0089694
21:09:11|0.0089694
21:09:13|0.0089703
21:09:13|0.0089703
21:09:15|0.0089703
21:09:16|0.0089856
21:09:16|0.0089856
21:09:17|0.0089856
21:09:18|0.0089856
21:09:20|0.0089856
21:09:21|0.0089856
21:09:21|0.0089856
21:09:22|0.0089853
21:09:23|0.0089853
21:09:25|0.0089964
21:09:26|0.0089905
21:09:28|0.0089963
21:09:29|0.0089963
21:09:29|0.0089963
21:09:30|0.0089963
21:09:31|0.0089941
21:09:32|0.0089941
21:09:33|0.0089941
21:09:34|0.0089941
21:09:35|0.0089919
21:09:37|0.0089914
21:09:38|0.0089914
21:09:38|0.0089914
21:09:40|0.0089914
21:09:41|0.0089946
21:09:42|0.0089946
21:09:43|0.0089816
21:09:45|0.0089816
21:09:45|0.0089816
21:09:46|0.008993
21:09:47|0.008993
21:09:48|0.0089812
21:09:49|0.008987
21:09:50|0.008987
21:09:51|0.008987
21:09:53|0.008983
21:09:53|0.0089874
21:09:54|0.0089874
21:09:55|0.008987
21:09:57|0.0089874
21:09:58|0.0089963
21:09:59|0.0089963
21:09:59|0.0089922
21:10:01|0.0089922
21:10:01|0.0089922
21:10:02|0.0089922
21:10:03|0.0089936
21:10:05|0.0089936
21:10:05|0.0089936
21:10:06|0.0089952
21:10:08|0.0089952
21:10:09|0.0089888
21:10:09|0.0089888
21:10:10|0.0089888
21:10:11|0.0089888
21:10:13|0.0089951
21:10:13|0.0089951
21:10:15|0.0089951
21:10:16|0.0089952
21:10:16|0.0089952
21:10:18|0.00899
21:10:19|0.0089934
21:10:19|0.0089934
21:10:21|0.0089934
21:10:22|0.0089946
21:10:23|0.0089952
21:10:23|0.0089951
21:10:25|0.0089951
21:10:25|0.0089951
21:10:26|0.009
21:10:28|0.0090083
21:10:28|0.009005
21:10:30|0.009005
21:10:30|0.009005
21:10:32|0.009005
21:10:33|0.009005
21:10:34|0.0090075
21:10:35|0.0090023
21:10:35|0.009005
21:10:36|0.009005
21:10:39|0.0090092
21:10:40|0.0090075
21:10:41|0.0090075
21:10:42|0.0090075
21:10:43|0.0090099
21:10:44|0.0090097
21:10:45|0.009015
21:10:46|0.009016
21:10:47|0.009018
21:10:48|0.009018
21:10:49|0.009018
21:10:50|0.0090149
21:10:52|0.009018
21:10:53|0.00902
21:10:53|0.00902
21:10:54|0.00902
21:10:55|0.00902
21:10:57|0.009022
21:10:58|0.009022
21:10:58|0.009022
21:10:59|0.009022
21:11:00|0.0090197
21:11:01|0.009021
21:11:02|0.009021
21:11:04|0.009021
21:11:05|0.009021
21:11:05|0.009022
21:11:07|0.009022
21:11:07|0.009022
21:11:09|0.009026
21:11:10|0.009035
21:11:10|0.009036
21:11:11|0.009037
21:11:13|0.0090385
21:11:13|0.00904
21:11:15|0.00904
21:11:16|0.00904
21:11:16|0.0090399
21:11:18|0.00904
21:11:19|0.0090371
21:11:19|0.0090371
21:11:21|0.0090417
21:11:21|0.009043
21:11:22|0.009042
21:11:24|0.0090516
21:11:25|0.0090516
21:11:26|0.0090456
21:11:27|0.0090456
21:11:28|0.009055
21:11:29|0.009055
21:11:30|0.0090545
21:11:31|0.0090742
21:11:33|0.0090772
21:11:33|0.0090706
21:11:34|0.0090706
21:11:35|0.0090706
21:11:36|0.0090861
21:11:37|0.0090796
21:11:39|0.0090796
21:11:39|0.0090813
21:11:42|0.00908
21:11:42|0.00908
21:11:43|0.0090826
21:11:45|0.0090796
21:11:45|0.0090796
21:11:46|0.0090702
21:11:47|0.0090702
21:11:49|0.0090796
21:11:49|0.0090727
21:11:50|0.0090778
21:11:51|0.009082
21:11:52|0.009082
21:11:53|0.0090832
21:11:55|0.0090836
21:11:56|0.0090783
21:11:57|0.0090783
21:11:57|0.0090783
21:11:59|0.0090836
21:11:59|0.00909
21:12:00|0.00909
21:12:01|0.009082
21:12:02|0.009082
21:12:03|0.009082
21:12:04|0.0090819
21:12:05|0.0090819
21:12:06|0.0090786
21:12:08|0.0090783
21:12:09|0.0090759
21:12:09|0.0090741
21:12:10|0.0090855
21:12:11|0.0090756
21:12:13|0.0090796
21:12:13|0.0090738
21:12:14|0.0090738
21:12:15|0.0090747
21:12:16|0.0090796
21:12:17|0.0090706
21:12:19|0.0090657
21:12:19|0.0090653
21:12:20|0.0090639
21:12:21|0.0090592
21:12:22|0.0090589
21:12:24|0.0090589
21:12:24|0.0090526
21:12:25|0.0090526
21:12:26|0.0090491
21:12:27|0.0090482
21:12:29|0.0090485
21:12:30|0.0090472
21:12:30|0.0090372
21:12:31|0.0090371
21:12:32|0.0090371
21:12:33|0.0090412
21:12:34|0.0090411
21:12:35|0.0090366
21:12:36|0.0090366
21:12:37|0.0090412
21:12:38|0.0090463
21:12:40|0.0090463
21:12:41|0.0090462
21:12:43|0.0090454
21:12:44|0.0090457
21:12:45|0.0090412
21:12:46|0.009042
21:12:47|0.009042
21:12:48|0.0090407
21:12:49|0.0090412
21:12:51|0.0090412
21:12:52|0.009042
21:12:52|0.00904
21:12:53|0.00904
21:12:54|0.00904
21:12:55|0.0090244
21:12:57|0.009025
21:12:58|0.0090245
21:12:59|0.0090245
21:13:00|0.0090291
21:13:01|0.0090291
21:13:02|0.0090272
21:13:03|0.0090272
21:13:04|0.0090272
21:13:05|0.0090272
21:13:06|0.0090272
21:13:07|0.0090361
21:13:08|0.0090354
21:13:09|0.0090345
21:13:10|0.0090386
21:13:11|0.0090386
21:13:12|0.0090318
21:13:13|0.0090318
21:13:14|0.0090371
21:13:15|0.0090371
21:13:16|0.0090371
21:13:17|0.0090371
21:13:18|0.009041
21:13:19|0.0090371
21:13:20|0.0090371
21:13:21|0.0090346
21:13:22|0.0090371
21:13:23|0.0090371
21:13:24|0.0090371
21:13:25|0.0090382
21:13:26|0.0090463
21:13:27|0.0090432
21:13:28|0.0090432
21:13:29|0.0090541
21:13:30|0.0090541
21:13:31|0.0090486
21:13:32|0.009047
21:13:33|0.0090536
21:13:34|0.0090536
21:13:35|0.0090536
21:13:36|0.0090536
21:13:37|0.0090536
21:13:38|0.0090481
21:13:39|0.0090529
21:13:41|0.0090529
21:13:42|0.0090542
21:13:43|0.0090481
21:13:43|0.0090481
21:13:44|0.0090544
21:13:45|0.0090544
21:13:47|0.0090631
21:13:48|0.0090649
21:13:49|0.0090649
21:13:50|0.0090649
21:13:50|0.0090649
21:13:52|0.0090649
21:13:53|0.0090604
21:13:54|0.0090604
21:13:55|0.0090562
21:13:56|0.0090562
21:13:57|0.0090562
21:13:58|0.0090562
21:13:59|0.0090562
21:14:00|0.0090562
21:14:01|0.0090562
21:14:02|0.0090562
21:14:03|0.0090562
21:14:04|0.0090562
21:14:05|0.0090562
21:14:06|0.0090562
21:14:07|0.0090562
21:14:08|0.0090573
21:14:09|0.0090573
21:14:10|0.0090573
21:14:11|0.0090573
21:14:12|0.0090573
21:14:13|0.0090573
21:14:14|0.0090606
21:14:15|0.0090606
21:14:16|0.0090606
21:14:17|0.0090606
21:14:18|0.0090606
21:14:19|0.0090606
21:14:20|0.0090606
21:14:21|0.0090606
21:14:22|0.0090606
21:14:23|0.0090606
21:14:24|0.0090606
21:14:25|0.0090606
21:14:26|0.0090606
21:14:27|0.0090606
21:14:28|0.009072
21:14:29|0.009072
21:14:30|0.009072
21:14:31|0.009072
21:14:32|0.009072
21:14:33|0.0090647
21:14:34|0.0090713
21:14:35|0.0090713
21:14:36|0.0090713
21:14:37|0.0090644
21:14:38|0.0090664
21:14:39|0.0090664
21:14:40|0.0090664
21:14:41|0.0090664
21:14:42|0.0090713
21:14:43|0.0090713
21:14:44|0.0090686
21:14:45|0.0090713
21:14:46|0.0090749
21:14:47|0.0090713
21:14:48|0.0090749
21:14:49|0.009075
21:14:50|0.009075
21:14:51|0.009075
21:14:52|0.009083
21:14:54|0.009083
21:14:55|0.0090839
21:14:55|0.0090839
21:14:56|0.0090902
21:14:57|0.009091
21:14:58|0.009091
21:15:00|0.0090956
21:15:00|0.0090999
21:15:02|0.0090999
21:15:03|0.0091
21:15:04|0.0091042
21:15:04|0.0091079
21:15:05|0.0091079
21:15:07|0.0091027
21:15:07|0.0091001
21:15:08|0.0091022
21:15:09|0.0091013
21:15:11|0.0091
21:15:11|0.0091
21:15:12|0.0091022
21:15:14|0.0091022
21:15:15|0.0090998
21:15:15|0.0091
21:15:16|0.0090979
21:15:18|0.0090998
21:15:19|0.0091
21:15:20|0.0091
21:15:21|0.0091
21:15:22|0.009096
21:15:22|0.009096
21:15:24|0.009096
21:15:24|0.0090961
21:15:26|0.0090961
21:15:27|0.0090866
21:15:27|0.0090866
21:15:29|0.0090866
21:15:29|0.009086
21:15:31|0.0090841
21:15:31|0.0090841
21:15:32|0.0090748
21:15:33|0.0090748
21:15:35|0.00907
21:15:36|0.00907
21:15:36|0.00907
21:15:38|0.00907
21:15:39|0.0090717
21:15:40|0.0090717
21:15:40|0.0090717
21:15:41|0.0090717
21:15:43|0.009069
21:15:44|0.009069
21:15:45|0.009069
21:15:47|0.0090681
21:15:48|0.0090681
21:15:50|0.0090681
21:15:50|0.0090672
21:15:52|0.0090656
21:15:53|0.009069
21:15:53|0.009069
21:15:54|0.009063
21:15:55|0.0090689
21:15:56|0.0090689
21:15:57|0.0090649
21:15:58|0.0090639
21:16:00|0.0090633
21:16:01|0.0090659
21:16:02|0.0090657
21:16:03|0.0090602
21:16:04|0.0090602
21:16:05|0.0090602
21:16:06|0.00906
21:16:07|0.00906
21:16:08|0.00906
21:16:09|0.0090562
21:16:10|0.0090583
21:16:11|0.0090583
21:16:12|0.0090566
21:16:13|0.0090566
21:16:14|0.0090513
21:16:15|0.0090459
21:16:16|0.0090442
21:16:17|0.0090442
21:16:18|0.0090442
21:16:19|0.0090442
21:16:20|0.0090472
21:16:21|0.0090472
21:16:22|0.0090472
21:16:23|0.0090468
21:16:24|0.0090442
21:16:25|0.0090442
21:16:26|0.0090442
21:16:27|0.0090442
21:16:28|0.0090442
21:16:29|0.0090442
21:16:30|0.0090419
21:16:31|0.0090386
21:16:32|0.0090386
21:16:33|0.009038
21:16:34|0.009038
21:16:35|0.009038
21:16:36|0.009038
21:16:37|0.0090419
21:16:38|0.0090395
21:16:39|0.0090359
21:16:40|0.0090359
21:16:41|0.0090359
21:16:42|0.0090359
21:16:43|0.0090359
21:16:45|0.0090413
21:16:45|0.0090419
21:16:47|0.0090461
21:16:48|0.00905
21:16:49|0.0090488
21:16:50|0.0090513
21:16:50|0.0090513
21:16:51|0.0090575
21:16:52|0.0090575
21:16:53|0.0090575
21:16:54|0.0090575
21:16:55|0.0090575
21:16:57|0.0090588
21:16:57|0.0090656
21:16:58|0.0090682
21:16:59|0.0090682
21:17:00|0.0090718
21:17:02|0.0090718
21:17:03|0.0090718
21:17:04|0.0090681
21:17:05|0.0090681
21:17:06|0.0090656
21:17:07|0.0090656
21:17:08|0.0090656
21:17:08|0.0090773
21:17:09|0.0090797
21:17:11|0.0090809
21:17:12|0.0090818
21:17:13|0.0090818
21:17:13|0.0090859
21:17:15|0.0090859
21:17:16|0.0090805
21:17:17|0.0090805
21:17:17|0.0090805
21:17:18|0.0090859
21:17:20|0.0090859
21:17:20|0.0090859
21:17:22|0.0090859
21:17:23|0.0090859
21:17:23|0.0090859
21:17:25|0.0090844
21:17:26|0.0090844
21:17:27|0.0090844
21:17:28|0.0090844
21:17:28|0.0090844
21:17:29|0.0090844
21:17:30|0.0090844
21:17:32|0.0090844
21:17:32|0.0090858
21:17:33|0.009085
21:17:34|0.0090829
21:17:36|0.0090829
21:17:36|0.0090849
21:17:37|0.0090809
21:17:38|0.0090809
21:17:39|0.0090809
21:17:41|0.0090809
21:17:41|0.0090809
21:17:42|0.0090809
21:17:44|0.0090809
21:17:46|0.0090809
21:17:46|0.0090809
21:17:48|0.0090809
21:17:48|0.00908
21:17:49|0.0090809
21:17:50|0.0090809
21:17:52|0.0090809
21:17:52|0.0090809
21:17:54|0.0090854
21:17:55|0.0090854
21:17:55|0.0090854
21:17:57|0.009085
21:17:57|0.009085
21:17:58|0.009085
21:17:59|0.009085
21:18:01|0.009085
21:18:02|0.009085
21:18:03|0.0090816
21:18:04|0.0090779
21:18:05|0.0090779
21:18:06|0.0090779
21:18:07|0.0090743
21:18:08|0.0090725
21:18:09|0.0090681
21:18:10|0.0090681
21:18:11|0.0090656
21:18:12|0.0090592
21:18:13|0.0090592
21:18:14|0.0090592
21:18:15|0.0090592
21:18:16|0.0090611
21:18:17|0.0090611
21:18:18|0.0090611
21:18:19|0.0090611
21:18:20|0.009055
21:18:21|0.0090574
21:18:22|0.0090574
21:18:23|0.0090574
21:18:24|0.0090574
21:18:25|0.0090574
21:18:26|0.0090574
21:18:27|0.00905
21:18:28|0.00905
21:18:29|0.0090455
21:18:30|0.0090449
21:18:31|0.0090449
21:18:32|0.009032
21:18:33|0.009032
21:18:34|0.0090383
21:18:35|0.0090383
21:18:36|0.0090383
21:18:37|0.0090374
21:18:38|0.0090391
21:18:39|0.0090391
21:18:40|0.0090391
21:18:41|0.0090391
21:18:42|0.0090391
21:18:43|0.0090409
21:18:44|0.0090409
21:18:46|0.0090439
21:18:46|0.0090439
21:18:48|0.009039
21:18:50|0.009039
21:18:51|0.009039
21:18:52|0.009039
21:18:53|0.009039
21:18:53|0.0090467
21:18:55|0.0090467
21:18:56|0.0090467
21:18:57|0.0090467
21:18:58|0.0090467
21:18:59|0.0090467
21:19:01|0.0090467
21:19:01|0.0090467
21:19:02|0.0090467
21:19:03|0.0090467
21:19:04|0.0090467
21:19:05|0.0090542
21:19:07|0.0090543
21:19:07|0.0090543
21:19:08|0.0090543
21:19:09|0.009052
21:19:11|0.009052
21:19:11|0.009052
21:19:12|0.009052
21:19:13|0.0090491
21:19:15|0.0090491
21:19:15|0.0090491
21:19:17|0.0090491
21:19:17|0.0090487
21:19:18|0.0090416
21:19:19|0.0090393
21:19:20|0.00904
21:19:22|0.00904
21:19:23|0.00904
21:19:24|0.0090397
21:19:25|0.0090402
21:19:26|0.00904
21:19:27|0.0090374
21:19:28|0.0090374
21:19:29|0.0090374
21:19:30|0.0090422
21:19:31|0.0090371
21:19:32|0.0090371
21:19:33|0.009032
21:19:34|0.0090291
21:19:35|0.0090291
21:19:36|0.0090291
21:19:37|0.0090291
21:19:38|0.0090291
21:19:39|0.009032
21:19:40|0.0090277
21:19:41|0.0090277
21:19:42|0.009032
21:19:43|0.0090291
21:19:44|0.0090205
21:19:45|0.0090205
21:19:46|0.0090215
21:19:47|0.0090276
21:19:48|0.009025
21:19:50|0.009025
21:19:52|0.009025
21:19:52|0.009025
21:19:53|0.009025
21:19:54|0.009025
21:19:56|0.009025
21:19:56|0.0090266
21:19:57|0.0090266
21:19:58|0.0090266
21:19:59|0.0090266
21:20:01|0.0090257
21:20:01|0.0090257
21:20:02|0.0090257
21:20:03|0.0090257
21:20:05|0.0090257
21:20:06|0.0090266
21:20:07|0.0090266
21:20:08|0.0090257
21:20:09|0.0090266
21:20:10|0.0090312
21:20:12|0.0090312
21:20:12|0.0090312
21:20:13|0.0090291
21:20:15|0.0090287
21:20:15|0.0090287
21:20:16|0.0090287
21:20:18|0.0090287
21:20:18|0.0090287
21:20:19|0.0090287
21:20:20|0.0090287
21:20:21|0.0090266
21:20:23|0.0090266
21:20:23|0.0090266
21:20:24|0.0090303
21:20:25|0.0090303
21:20:26|0.0090303
21:20:27|0.0090288
21:20:28|0.0090287
21:20:29|0.0090287
21:20:30|0.0090312
21:20:31|0.0090313
21:20:33|0.0090377
21:20:33|0.0090377
21:20:34|0.0090358
21:20:35|0.0090385
21:20:36|0.0090385
21:20:37|0.0090385
21:20:38|0.0090358
21:20:39|0.0090366
21:20:41|0.0090356
21:20:41|0.00903
21:20:42|0.00903
21:20:43|0.00903
21:20:44|0.00903
21:20:45|0.0090356
21:20:47|0.0090356
21:20:48|0.0090356
21:20:50|0.0090289
21:20:51|0.0090287
21:20:52|0.0090287
21:20:53|0.0090287
21:20:55|0.009031
21:20:56|0.009031
21:20:56|0.0090266
21:20:57|0.0090266
21:20:59|0.0090266
21:21:00|0.0090266
21:21:01|0.0090266
21:21:01|0.0090266
21:21:02|0.0090266
21:21:03|0.0090266
21:21:04|0.0090266
21:21:05|0.0090282
21:21:06|0.0090301
21:21:07|0.00903
21:21:09|0.00903
21:21:10|0.0090301
21:21:10|0.0090301
21:21:11|0.0090301
21:21:12|0.0090302
21:21:13|0.0090302
21:21:14|0.0090302
21:21:16|0.0090302
21:21:17|0.0090302
21:21:17|0.0090302
21:21:18|0.0090302
21:21:20|0.0090302
21:21:20|0.0090302
21:21:21|0.0090302
21:21:22|0.0090302
21:21:23|0.0090302
21:21:24|0.0090302
21:21:25|0.0090355
21:21:27|0.0090302
21:21:27|0.0090302
21:21:28|0.0090332
21:21:29|0.0090332
21:21:30|0.0090332
21:21:32|0.0090337
21:21:33|0.0090301
21:21:34|0.0090301
21:21:35|0.00903
21:21:36|0.00903
21:21:37|0.00903
21:21:38|0.00903
21:21:39|0.009035
21:21:40|0.009035
21:21:41|0.009035
21:21:42|0.009035
21:21:43|0.009035
21:21:44|0.0090349
21:21:45|0.0090349
21:21:46|0.0090349
21:21:47|0.0090349
21:21:48|0.0090349
21:21:50|0.0090349
21:21:50|0.0090385
21:21:52|0.0090485
21:21:53|0.0090494
21:21:54|0.0090494
21:21:55|0.0090458
21:21:56|0.0090458
21:21:57|0.00905
21:21:58|0.0090437
21:21:59|0.0090437
21:22:00|0.0090437
21:22:01|0.0090437
21:22:02|0.0090437
21:22:03|0.0090437
21:22:04|0.0090437
21:22:05|0.0090437
21:22:06|0.00905
21:22:07|0.0090499
21:22:08|0.0090499
21:22:09|0.0090414
21:22:10|0.0090414
21:22:11|0.0090414
21:22:12|0.0090414
21:22:13|0.0090414
21:22:14|0.0090414
21:22:15|0.0090414
21:22:16|0.0090414
21:22:17|0.0090414
21:22:18|0.0090438
21:22:19|0.0090438
21:22:21|0.0090455
21:22:21|0.009049
21:22:22|0.009049
21:22:23|0.009049
21:22:24|0.0090485
21:22:25|0.0090491
21:22:26|0.0090492
21:22:27|0.0090496
21:22:28|0.0090496
21:22:29|0.00905
21:22:30|0.00905
21:22:31|0.00905
21:22:32|0.00905
21:22:34|0.0090492
21:22:34|0.00905
21:22:36|0.00905
21:22:36|0.0090501
21:22:37|0.0090501
21:22:38|0.0090442
21:22:39|0.0090442
21:22:40|0.0090442
21:22:41|0.0090517
21:22:42|0.0090517
21:22:43|0.0090517
21:22:45|0.0090517
21:22:45|0.0090588
21:22:46|0.0090588
21:22:47|0.0090547
21:22:49|0.0090547
21:22:50|0.0090547
21:22:51|0.0090547
21:22:52|0.0090568
21:22:53|0.0090587
21:22:54|0.0090587
21:22:55|0.0090587
21:22:56|0.0090565
21:22:58|0.0090565
21:22:58|0.0090565
21:23:00|0.0090556
21:23:01|0.009052
21:23:02|0.0090535
21:23:02|0.0090535
21:23:03|0.0090535
21:23:04|0.0090535
21:23:06|0.0090466
21:23:06|0.0090466
21:23:08|0.0090487
21:23:08|0.0090487
21:23:10|0.0090468
21:23:11|0.009043
21:23:11|0.009043
21:23:13|0.0090457
21:23:13|0.0090457
21:23:14|0.0090451
21:23:16|0.0090451
21:23:16|0.009043
21:23:18|0.009043
21:23:19|0.009043
21:23:19|0.009043
21:23:21|0.0090414
21:23:23|0.00904
21:23:23|0.00904
21:23:24|0.00904
21:23:25|0.00904
21:23:26|0.0090425
21:23:27|0.0090457
21:23:29|0.0090477
21:23:29|0.0090549
21:23:30|0.0090549
21:23:31|0.0090549
21:23:33|0.0090538
21:23:34|0.0090533
21:23:35|0.0090533
21:23:36|0.0090533
21:23:37|0.0090557
21:23:38|0.0090557
21:23:39|0.0090502
21:23:40|0.009046
21:23:41|0.0090457
21:23:42|0.0090457
21:23:43|0.0090491
21:23:44|0.0090468
21:23:45|0.0090468
21:23:46|0.009043
21:23:47|0.0090449
21:23:48|0.0090432
21:23:49|0.0090432
21:23:50|0.0090375
21:23:51|0.0090375
21:23:52|0.0090396
21:23:53|0.0090395
21:23:54|0.0090395
21:23:55|0.0090395
21:23:56|0.0090395
21:23:57|0.0090384
21:23:58|0.0090376
21:23:59|0.0090376
21:24:00|0.0090364
21:24:01|0.009035
21:24:02|0.0090324
21:24:03|0.0090289
21:24:04|0.0090289
21:24:05|0.0090266
21:24:06|0.0090291
21:24:07|0.0090221
21:24:09|0.0090205
21:24:09|0.0090221
21:24:11|0.0090221
21:24:11|0.0090221
21:24:12|0.00902
21:24:13|0.00902
21:24:14|0.00902
21:24:16|0.00902
21:24:16|0.0090116
21:24:18|0.0090116
21:24:19|0.0090116
21:24:19|0.0090045
21:24:21|0.009012
21:24:21|0.009012
21:24:22|0.009012
21:24:23|0.00901
21:24:24|0.0090126
21:24:25|0.0090104
21:24:27|0.0090104
21:24:28|0.0090104
21:24:29|0.0090126
21:24:30|0.0090071
21:24:31|0.0090071
21:24:32|0.0090071
21:24:33|0.0090071
21:24:34|0.0090073
21:24:35|0.0090073
21:24:36|0.0090073
21:24:37|0.0090069
21:24:38|0.0090068
21:24:39|0.0090071
21:24:40|0.0090082
21:24:41|0.0090082
21:24:42|0.0090061
21:24:43|0.009006
21:24:44|0.009006
21:24:45|0.009006
21:24:46|0.009006
21:24:47|0.0090055
21:24:48|0.0090055
21:24:49|0.0090045
21:24:50|0.0090055
21:24:51|0.0090055
21:24:52|0.0090055
21:24:53|0.0090055
21:24:54|0.0090055
21:24:55|0.0090055
21:24:57|0.0090055
21:24:58|0.0090055
21:24:59|0.0090055
21:25:00|0.0090055
21:25:01|0.0090055
21:25:02|0.0090055
21:25:03|0.0090035
21:25:05|0.0090055
21:25:05|0.0090071
21:25:06|0.0090071
21:25:07|0.0090071
21:25:08|0.0090071
21:25:09|0.0090171
21:25:10|0.009018
21:25:11|0.009
21:25:13|0.009
21:25:13|0.009
21:25:14|0.0090171
21:25:15|0.0090171
21:25:16|0.0090171
21:25:17|0.0090149
21:25:18|0.0090149
21:25:20|0.009014
21:25:20|0.0090168
21:25:22|0.0090168
21:25:22|0.0090087
21:25:23|0.0090072
21:25:24|0.0090072
21:25:25|0.0090072
21:25:26|0.0090072
21:25:27|0.009
21:25:28|0.009
21:25:30|0.0089952
21:25:30|0.0089998
21:25:31|0.0089998
21:25:33|0.009
21:25:33|0.009
21:25:34|0.009
21:25:35|0.009
21:25:36|0.009
21:25:38|0.0089999
21:25:38|0.009
21:25:39|0.009
21:25:40|0.009
21:25:42|0.0089992
21:25:43|0.0089992
21:25:43|0.0089992
21:25:44|0.0090031
21:25:45|0.0090031
21:25:46|0.0090073
21:25:48|0.0090099
21:25:48|0.0090099
21:25:50|0.0090099
21:25:50|0.0090099
21:25:52|0.0090099
21:25:52|0.0090078
21:25:53|0.0090078
21:25:54|0.0090078
21:25:56|0.0090078
21:25:56|0.0090078
21:25:58|0.0090078
21:25:59|0.0090078
21:26:00|0.0090078
21:26:01|0.0090078
21:26:02|0.0090078
21:26:02|0.0090078
21:26:05|0.0090108
21:26:05|0.0090153
21:26:06|0.0090153
21:26:07|0.0090169
21:26:08|0.0090198
21:26:10|0.0090198
21:26:10|0.0090157
21:26:11|0.0090157
21:26:12|0.0090157
21:26:13|0.0090157
21:26:14|0.0090147
21:26:15|0.0090082
21:26:16|0.0090082
21:26:17|0.0090115
21:26:18|0.0090115
21:26:19|0.0090115
21:26:20|0.0090054
21:26:22|0.0090054
21:26:23|0.0090062
21:26:23|0.0090062
21:26:25|0.0090057
21:26:25|0.0090057
21:26:26|0.0090059
21:26:27|0.009003
21:26:28|0.009003
21:26:29|0.009003
21:26:30|0.0090002
21:26:31|0.0090027
21:26:32|0.0090027
21:26:33|0.0090027
21:26:34|0.0090024
21:26:35|0.0090024
21:26:37|0.0089911
21:26:37|0.0089915
21:26:38|0.0090019
21:26:39|0.0090001
21:26:40|0.009
21:26:41|0.0089992
21:26:42|0.009
21:26:43|0.009
21:26:44|0.009
21:26:45|0.0089992
21:26:46|0.0089999
21:26:47|0.0089999
21:26:49|0.0089999
21:26:49|0.0089999
21:26:50|0.0089999
21:26:51|0.0089998
21:26:52|0.0089998
21:26:54|0.0089992
21:26:55|0.0089992
21:26:57|0.0089974
21:26:58|0.0089974
21:26:58|0.0089974
21:27:00|0.0089973
21:27:00|0.00899
21:27:01|0.0089947
21:27:03|0.0089947
21:27:04|0.0089918
21:27:05|0.0089889
21:27:06|0.0089844
21:27:07|0.0089882
21:27:08|0.0089835
21:27:10|0.0089835
21:27:10|0.0089835
21:27:11|0.0089835
21:27:13|0.0089871
21:27:14|0.00898
21:27:15|0.00898
21:27:16|0.00898
21:27:17|0.0089888
21:27:18|0.0089889
21:27:19|0.0089888
21:27:20|0.0089888
21:27:21|0.0089889
21:27:22|0.0089889
21:27:23|0.0089905
21:27:24|0.0089907
21:27:25|0.0089947
21:27:26|0.0089947
21:27:27|0.0089947
21:27:28|0.0089947
21:27:29|0.0089947
21:27:30|0.009
21:27:31|0.009
21:27:32|0.0089954
21:27:33|0.0089954
21:27:34|0.0089954
21:27:35|0.0089958
21:27:36|0.0089961
21:27:37|0.0089959
21:27:38|0.009
21:27:39|0.009
21:27:40|0.0089999
21:27:41|0.0089967
21:27:42|0.008997
21:27:43|0.008997
21:27:44|0.009
21:27:45|0.009
21:27:46|0.0089999
21:27:47|0.0089999
21:27:48|0.0089958
21:27:49|0.0089958
21:27:50|0.0089958
21:27:51|0.0089958
21:27:52|0.0089958
21:27:53|0.0089967
21:27:55|0.0089907
21:27:56|0.0089907
21:27:57|0.0089907
21:27:58|0.0089858
21:27:59|0.0089858
21:28:00|0.0089858
21:28:01|0.0089858
21:28:03|0.0089858
21:28:03|0.0089858
21:28:04|0.0089858
21:28:05|0.0089871
21:28:06|0.0089871
21:28:07|0.0089871
21:28:08|0.0089883
21:28:09|0.0089883
21:28:10|0.0089883
21:28:11|0.0089872
21:28:12|0.008988
21:28:13|0.0089875
21:28:15|0.0089827
21:28:16|0.0089827
21:28:16|0.0089876
21:28:18|0.0089871
21:28:19|0.0089866
21:28:19|0.0089866
21:28:20|0.0089875
21:28:21|0.0089882
21:28:22|0.0089882
21:28:23|0.0089877
21:28:24|0.0089909
21:28:26|0.0089909
21:28:26|0.0089909
21:28:27|0.0089909
21:28:28|0.0089909
21:28:30|0.0089879
21:28:30|0.0089879
21:28:31|0.0089885
21:28:32|0.0089884
21:28:34|0.0089883
21:28:34|0.0089866
21:28:36|0.0089866
21:28:36|0.0089866
21:28:37|0.0089866
21:28:39|0.0089866
21:28:39|0.0089873
21:28:40|0.0089882
21:28:41|0.0089882
21:28:42|0.0089882
21:28:43|0.0089882
21:28:44|0.0089882
21:28:45|0.0089836
21:28:47|0.0089836
21:28:47|0.0089847
21:28:48|0.0089847
21:28:50|0.0089847
21:28:50|0.0089802
21:28:52|0.0089802
21:28:52|0.0089827
21:28:53|0.0089827
21:28:54|0.0089827
21:28:56|0.0089827
21:28:56|0.0089827
21:28:58|0.0089827
21:29:00|0.0089822
21:29:00|0.0089822
21:29:01|0.0089822
21:29:02|0.0089822
21:29:03|0.0089822
21:29:04|0.0089827
21:29:05|0.0089827
21:29:06|0.0089827
21:29:08|0.0089869
21:29:08|0.0089883
21:29:10|0.0089883
21:29:10|0.0089883
21:29:12|0.0089883
21:29:13|0.0089828
21:29:14|0.0089826
21:29:15|0.0089826
21:29:16|0.0089817
21:29:17|0.0089817
21:29:18|0.0089826
21:29:19|0.00898
21:29:20|0.0089756
21:29:21|0.0089709
21:29:22|0.0089709
21:29:23|0.0089709
21:29:24|0.0089709
21:29:25|0.0089709
21:29:26|0.0089701
21:29:27|0.0089721
21:29:28|0.0089724
21:29:29|0.008971
21:29:30|0.008971
21:29:31|0.0089709
21:29:32|0.0089721
21:29:33|0.0089721
21:29:34|0.0089706
21:29:35|0.0089706
21:29:36|0.0089706
21:29:37|0.0089706
21:29:38|0.0089727
21:29:39|0.0089727
21:29:40|0.0089727
21:29:41|0.0089702
21:29:42|0.0089702
21:29:43|0.0089702
21:29:44|0.00897
21:29:45|0.00897
21:29:46|0.0089694
21:29:47|0.0089694
21:29:48|0.0089694
21:29:49|0.0089694
21:29:50|0.0089694
21:29:51|0.0089574
21:29:52|0.0089574
21:29:53|0.0089574
21:29:54|0.0089685
21:29:55|0.0089676
21:29:56|0.0089569
21:29:57|0.0089569
21:29:58|0.008964
21:29:59|0.008964
21:30:00|0.0089603
21:30:01|0.0089568
21:30:03|0.0089568
21:30:03|0.0089568
21:30:04|0.0089533
21:30:05|0.0089533
21:30:06|0.0089557
21:30:07|0.0089557
21:30:08|0.0089555
21:30:10|0.00896
21:30:10|0.0089612
21:30:11|0.0089612
21:30:12|0.0089658
21:30:13|0.008963
21:30:14|0.008963
21:30:16|0.008963
21:30:16|0.008963
21:30:17|0.008963
21:30:18|0.0089612
21:30:19|0.0089612
21:30:20|0.0089602
21:30:21|0.0089602
21:30:22|0.0089602
21:30:23|0.0089602
21:30:24|0.0089602
21:30:25|0.0089602
21:30:26|0.0089602
21:30:27|0.0089602
21:30:28|0.0089602
21:30:29|0.0089612
21:30:30|0.0089612
21:30:31|0.0089612
21:30:32|0.0089612
21:30:33|0.0089612
21:30:34|0.0089612
21:30:35|0.008962
21:30:36|0.0089658
21:30:37|0.0089613
21:30:38|0.0089706
21:30:39|0.0089727
21:30:40|0.0089727
21:30:41|0.0089829
21:30:43|0.0089829
21:30:43|0.0089829
21:30:45|0.0089829
21:30:45|0.0089945
21:30:46|0.0089945
21:30:47|0.0089945
21:30:48|0.0089945
21:30:49|0.0089945
21:30:50|0.0089945
21:30:51|0.0089927
21:30:52|0.0089927
21:30:53|0.0089937
21:30:54|0.0089937
21:30:55|0.0089946
21:30:56|0.008994
21:30:57|0.008994
21:30:59|0.0089942
21:31:00|0.0089942
21:31:01|0.0089928
21:31:02|0.0089928
21:31:03|0.0089928
21:31:04|0.0089928
21:31:05|0.0089928
21:31:06|0.0089928
21:31:07|0.0089896
21:31:08|0.0089896
21:31:09|0.008991
21:31:10|0.008991
21:31:11|0.008991
21:31:12|0.008991
21:31:13|0.0089901
21:31:14|0.0089855
21:31:15|0.0089855
21:31:16|0.0089855
21:31:17|0.0089855
21:31:18|0.0089892
21:31:19|0.0089892
21:31:20|0.0089892
21:31:22|0.0089892
21:31:22|0.0089925
21:31:23|0.0089937
21:31:24|0.0089964
21:31:25|0.0089964
21:31:26|0.0089964
21:31:27|0.0089973
21:31:28|0.0089981
21:31:29|0.0089996
21:31:31|0.009
21:31:31|0.009
21:31:32|0.009
21:31:33|0.0090035
21:31:34|0.0090084
21:31:35|0.009009
21:31:36|0.0090132
21:31:38|0.0090132
21:31:39|0.0090116
21:31:40|0.0090116
21:31:40|0.0090116
21:31:41|0.0090116
21:31:43|0.0090116
21:31:43|0.0090116
21:31:44|0.0090116
21:31:45|0.009009
21:31:46|0.0090093
21:31:47|0.0090093
21:31:48|0.0090093
21:31:49|0.0090093
21:31:50|0.0090116
21:31:51|0.0090116
21:31:52|0.0090116
21:31:53|0.0090116
21:31:54|0.0090117
21:31:55|0.0090117
21:31:56|0.0090117
21:31:57|0.0090207
21:31:59|0.0090262
21:32:01|0.0090262
21:32:03|0.0090247
21:32:04|0.0090247
21:32:04|0.0090247
21:32:06|0.0090247
21:32:07|0.0090229
21:32:08|0.0090173
21:32:09|0.0090164
21:32:10|0.0090156
21:32:11|0.0090175
21:32:12|0.0090175
21:32:13|0.0090128
21:32:14|0.009011
21:32:15|0.0090004
21:32:16|0.0090004
21:32:17|0.0089964
21:32:18|0.0089964
21:32:19|0.008991
21:32:20|0.0089892
21:32:21|0.0089918
21:32:22|0.0089918
21:32:23|0.0089918
21:32:24|0.0089829
21:32:25|0.0089707
21:32:26|0.00897
21:32:27|0.00897
21:32:28|0.00897
21:32:29|0.0089665
21:32:30|0.0089685
21:32:31|0.0089685
21:32:32|0.008965
21:32:33|0.0089666
21:32:34|0.0089665
21:32:35|0.0089665
21:32:36|0.008965
21:32:37|0.0089656
21:32:38|0.0089656
21:32:39|0.0089656
21:32:40|0.0089656
21:32:41|0.0089656
21:32:42|0.0089656
21:32:43|0.00897
21:32:44|0.00897
21:32:45|0.00897
21:32:46|0.00897
21:32:47|0.00897
21:32:48|0.00897
21:32:49|0.00897
21:32:50|0.00897
21:32:51|0.00897
21:32:52|0.00897
21:32:53|0.00897
21:32:54|0.0089758
21:32:55|0.0089758
21:32:56|0.0089758
21:32:57|0.0089758
21:32:58|0.0089758
21:33:00|0.008975
21:33:00|0.008975
21:33:02|0.0089746
21:33:03|0.0089747
21:33:04|0.0089747
21:33:05|0.0089722
21:33:06|0.0089722
21:33:07|0.0089722
21:33:08|0.0089704
21:33:09|0.0089722
21:33:10|0.0089722
21:33:11|0.0089722
21:33:12|0.0089721
21:33:13|0.008972
21:33:14|0.008972
21:33:15|0.0089722
21:33:16|0.0089722
21:33:17|0.0089722
21:33:18|0.0089722
21:33:19|0.0089722
21:33:20|0.0089722
21:33:21|0.0089722
21:33:22|0.0089722
21:33:23|0.0089722
21:33:24|0.0089789
21:33:26|0.0089789
21:33:26|0.008988
21:33:27|0.008988
21:33:28|0.008988
21:33:30|0.008988
21:33:30|0.0089888
21:33:31|0.008989
21:33:32|0.008989
21:33:33|0.008988
21:33:35|0.00899
21:33:35|0.00899
21:33:36|0.0089893
21:33:38|0.008988
21:33:39|0.008988
21:33:39|0.008988
21:33:40|0.008988
21:33:42|0.0089863
21:33:42|0.0089863
21:33:44|0.0089863
21:33:45|0.0089863
21:33:46|0.0089863
21:33:47|0.0089863
21:33:48|0.0089863
21:33:49|0.0089863
21:33:49|0.0089863
21:33:51|0.0089863
21:33:51|0.0089858
21:33:53|0.0089858
21:33:53|0.0089858
21:33:55|0.0089858
21:33:55|0.0089863
21:33:56|0.0089863
21:33:57|0.008988
21:33:59|0.0089935
21:34:00|0.0089935
21:34:02|0.0089935
21:34:03|0.0089935
21:34:04|0.0089935
21:34:05|0.0089935
21:34:06|0.008991
21:34:07|0.008991
21:34:08|0.008991
21:34:09|0.008991
21:34:10|0.0089935
21:34:11|0.0089935
21:34:12|0.0089935
21:34:13|0.008992
21:34:14|0.008992
21:34:15|0.008992
21:34:16|0.008992
21:34:17|0.008992
21:34:18|0.0089918
21:34:19|0.0089918
21:34:20|0.008992
21:34:21|0.008992
21:34:22|0.0089909
21:34:23|0.0089892
21:34:24|0.0089892
21:34:25|0.0089892
21:34:26|0.0089892
21:34:27|0.0089873
21:34:28|0.0089873
21:34:29|0.008989
21:34:30|0.008989
21:34:31|0.008989
21:34:32|0.008983
21:34:33|0.008983
21:34:34|0.008983
21:34:35|0.0089864
21:34:36|0.0089864
21:34:37|0.0089864
21:34:38|0.0089864
21:34:39|0.0089864
21:34:40|0.0089864
21:34:41|0.0089864
21:34:42|0.0089881
21:34:43|0.0089881
21:34:44|0.0089881
21:34:45|0.0089881
21:34:46|0.0089878
21:34:47|0.0089876
21:34:48|0.0089876
21:34:49|0.0089864
21:34:50|0.0089864
21:34:51|0.0089864
21:34:52|0.0089864
21:34:53|0.0089864
21:34:54|0.0089864
21:34:55|0.0089864
21:34:56|0.0089872
21:34:57|0.0089872
21:34:58|0.0089904
21:34:59|0.0089889
21:35:00|0.0089889
21:35:02|0.0089887
21:35:03|0.0089887
21:35:04|0.0089887
21:35:05|0.0089887
21:35:07|0.0089887
21:35:07|0.0089864
21:35:08|0.0089864
21:35:09|0.0089864
21:35:10|0.0089864
21:35:11|0.0089864
21:35:12|0.008986
21:35:13|0.0089864
21:35:14|0.0089864
21:35:15|0.0089864
21:35:16|0.0089876
21:35:17|0.0089876
21:35:18|0.0089876
21:35:19|0.0089876
21:35:20|0.0089876
21:35:22|0.0089876
21:35:22|0.0089876
21:35:24|0.0089876
21:35:24|0.0089887
21:35:25|0.0089887
21:35:26|0.0089887
21:35:27|0.0089887
21:35:28|0.0089887
21:35:29|0.0089887
21:35:30|0.0089887
21:35:31|0.0089887
21:35:32|0.0089887
21:35:33|0.0089887
21:35:34|0.0089889
21:35:35|0.0089935
21:35:37|0.0089935
21:35:37|0.0089996
21:35:38|0.0089996
21:35:39|0.0090053
21:35:40|0.0090057
21:35:41|0.0090057
21:35:42|0.0090116
21:35:43|0.0090116
21:35:44|0.0090116
21:35:45|0.0090115
21:35:46|0.0090115
21:35:47|0.0090115
21:35:48|0.0090115
21:35:49|0.0090115
21:35:50|0.0090113
21:35:51|0.0090045
21:35:52|0.0090178
21:35:53|0.0090185
21:35:54|0.009018
21:35:55|0.0090115
21:35:56|0.0090115
21:35:57|0.0090115
21:35:59|0.0090115
21:35:59|0.0090115
21:36:00|0.0090115
21:36:01|0.0090149
21:36:03|0.0090149
21:36:05|0.0090149
21:36:06|0.0090183
21:36:06|0.0090183
21:36:08|0.00902
21:36:08|0.0090196
21:36:09|0.0090187
21:36:11|0.0090209
21:36:12|0.0090209
21:36:12|0.0090186
21:36:13|0.0090132
21:36:14|0.0090132
21:36:16|0.0090065
21:36:17|0.009002
21:36:18|0.0089893
21:36:19|0.0089701
21:36:20|0.0089954
21:36:22|0.0089954
21:36:23|0.0089891
21:36:23|0.0089891
21:36:24|0.0089891
21:36:26|0.0089891
21:36:26|0.0089936
21:36:27|0.008992
21:36:28|0.008992
21:36:29|0.0089922
21:36:30|0.0089922
21:36:32|0.0089922
21:36:32|0.0089929
21:36:33|0.0089929
21:36:34|0.0089929
21:36:36|0.0089929
21:36:36|0.0089929
21:36:37|0.0089924
21:36:38|0.0089924
21:36:39|0.0089924
21:36:40|0.0089924
21:36:41|0.0089924
21:36:42|0.0089924
21:36:43|0.0089924
21:36:45|0.0089924
21:36:45|0.008991
21:36:47|0.008991
21:36:47|0.008991
21:36:48|0.0089914
21:36:49|0.0089914
21:36:50|0.0089914
21:36:51|0.0089914
21:36:52|0.0089924
21:36:53|0.0089924
21:36:54|0.0089924
21:36:55|0.0089924
21:36:56|0.0089928
21:36:58|0.0089928
21:36:59|0.0089928
21:37:00|0.0089928
21:37:00|0.0089928
21:37:01|0.0089928
21:37:02|0.0089928
21:37:04|0.0089928
21:37:05|0.0089928
21:37:05|0.0090045
21:37:06|0.0090054
21:37:08|0.0090054
21:37:09|0.0090054
21:37:10|0.0090054
21:37:11|0.0090054
21:37:12|0.0090054
21:37:13|0.0090054
21:37:14|0.0090054
21:37:14|0.0090054
21:37:16|0.0090054
21:37:17|0.0090054
21:37:18|0.0090054
21:37:19|0.0090054
21:37:19|0.0090054
21:37:20|0.009
21:37:22|0.0089945
21:37:23|0.0089934
21:37:24|0.0089925
21:37:25|0.0089925
21:37:26|0.0089925
21:37:27|0.0089872
21:37:28|0.0089872
21:37:29|0.0089853
21:37:30|0.0089853
21:37:31|0.0089853
21:37:32|0.0089853
21:37:33|0.0089853
21:37:34|0.0089854
21:37:35|0.0089854
21:37:36|0.0089854
21:37:37|0.0089844
21:37:38|0.0089844
21:37:39|0.0089845
21:37:40|0.0089845
21:37:41|0.0089845
21:37:42|0.0089845
21:37:43|0.0089851
21:37:44|0.0089851
21:37:45|0.0089851
21:37:46|0.0089851
21:37:47|0.0089874
21:37:48|0.0089924
21:37:49|0.0089924
21:37:50|0.0089971
21:37:51|0.0089971
21:37:52|0.0089971
21:37:53|0.0089971
21:37:54|0.0089982
21:37:55|0.0089982
21:37:56|0.0089982
21:37:57|0.0089982
21:37:58|0.0089984
21:37:59|0.0089984
21:38:00|0.0089982
21:38:01|0.0089968
21:38:02|0.0089968
21:38:03|0.0089968
21:38:04|0.008996
21:38:06|0.008996
21:38:07|0.008996
21:38:08|0.0089952
21:38:09|0.0089952
21:38:10|0.0089952
21:38:11|0.0089952
21:38:12|0.0089952
21:38:13|0.0089952
21:38:14|0.0089952
21:38:15|0.0089952
21:38:16|0.0089952
21:38:17|0.0089982
21:38:18|0.0089982
21:38:19|0.0089976
21:38:20|0.0089975
21:38:22|0.0089975
21:38:22|0.0089975
21:38:23|0.0089975
21:38:24|0.0089975
21:38:26|0.0089975
21:38:27|0.0089975
21:38:28|0.0089975
21:38:29|0.0089975
21:38:30|0.0089975
21:38:31|0.0089975
21:38:31|0.0089975
21:38:33|0.0089975
21:38:33|0.0089975
21:38:35|0.008995
21:38:35|0.008995
21:38:36|0.008995
21:38:38|0.0089951
21:38:39|0.0089951
21:38:39|0.0089951
21:38:40|0.0089973
21:38:42|0.0089973
21:38:42|0.0089973
21:38:44|0.0089973
21:38:45|0.0089973
21:38:46|0.0089973
21:38:46|0.0090017
21:38:48|0.0090017
21:38:49|0.0090017
21:38:49|0.0089973
21:38:51|0.0089973
21:38:51|0.008999
21:38:52|0.008999
21:38:54|0.008999
21:38:55|0.0089996
21:38:56|0.0089996
21:38:57|0.0089996
21:38:58|0.0089996
21:38:59|0.0089996
21:39:00|0.0089996
21:39:01|0.0089996
21:39:02|0.0089996
21:39:03|0.0089996
21:39:05|0.0089996
21:39:05|0.0089996
21:39:06|0.0090006
21:39:08|0.0090006
21:39:09|0.0090006
21:39:10|0.0090006
21:39:11|0.0090006
21:39:12|0.0090006
21:39:13|0.0090006
21:39:14|0.0090006
21:39:15|0.0089996
21:39:16|0.0089999
21:39:17|0.0089996
21:39:18|0.0090006
21:39:19|0.0089981
21:39:20|0.0089977
21:39:21|0.0089973
21:39:22|0.0089973
21:39:23|0.0089973
21:39:24|0.0089973
21:39:25|0.008995
21:39:26|0.008995
21:39:27|0.008996
21:39:28|0.008996
21:39:30|0.008996
21:39:30|0.008996
21:39:31|0.008996
21:39:32|0.008996
21:39:33|0.0089944
21:39:34|0.0089944
21:39:35|0.0089942
21:39:36|0.0089942
21:39:37|0.0089942
21:39:38|0.00899
21:39:39|0.00899
21:39:40|0.00899
21:39:41|0.00899
21:39:42|0.0089901
21:39:43|0.0089901
21:39:44|0.0089901
21:39:45|0.0089901
21:39:46|0.0089907
21:39:47|0.0089906
21:39:48|0.0089906
21:39:49|0.0089909
21:39:50|0.0089909
21:39:51|0.0089909
21:39:52|0.0089909
21:39:53|0.0089909
21:39:54|0.0089901
21:39:55|0.0089908
21:39:56|0.0089908
21:39:57|0.0089908
21:39:58|0.0089908
21:39:59|0.00899
21:40:01|0.00899
21:40:01|0.00899
21:40:02|0.00899
21:40:03|0.00899
21:40:04|0.00899
21:40:06|0.00899
21:40:06|0.00899
21:40:07|0.0089899
21:40:08|0.00899
21:40:09|0.0089908
21:40:10|0.0089929
21:40:12|0.0089929
21:40:12|0.0089942
21:40:13|0.0089942
21:40:14|0.0089942
21:40:15|0.0089942
21:40:16|0.0089942
21:40:17|0.0089942
21:40:18|0.0089942
21:40:19|0.0089942
21:40:20|0.0089984
21:40:21|0.0089984
21:40:22|0.0089984
21:40:23|0.0089984
21:40:25|0.0089984
21:40:25|0.0089984
21:40:26|0.0089984
21:40:27|0.008998
21:40:28|0.008998
21:40:30|0.008998
21:40:31|0.0089942
21:40:31|0.0089942
21:40:32|0.0089935
21:40:33|0.0089935
21:40:34|0.0089934
21:40:36|0.0089932
21:40:36|0.0089934
21:40:37|0.0089929
21:40:38|0.0089934
21:40:39|0.0089934
21:40:40|0.0089994
21:40:41|0.0089994
21:40:43|0.0089994
21:40:43|0.0089994
21:40:44|0.0089994
21:40:45|0.0089997
21:40:46|0.0089997
21:40:47|0.0089997
21:40:49|0.0089994
21:40:49|0.008999
21:40:50|0.0089994
21:40:51|0.0089994
21:40:52|0.0090101
21:40:53|0.0090101
21:40:54|0.0090101
21:40:55|0.0090115
21:40:56|0.0090115
21:40:57|0.0090115
21:40:59|0.0090088
21:40:59|0.0090088
21:41:00|0.0090088
21:41:01|0.0090088
21:41:02|0.0090105
21:41:04|0.0090105
21:41:04|0.0090105
21:41:06|0.0090105
21:41:07|0.0090105
21:41:08|0.0090088
21:41:10|0.0090087
21:41:11|0.0090087
21:41:11|0.0090087
21:41:13|0.0090087
21:41:13|0.0090087
21:41:15|0.0090087
21:41:16|0.0090087
21:41:17|0.0090087
21:41:17|0.0090087
21:41:19|0.0090087
21:41:20|0.0090091
21:41:21|0.0090091
21:41:22|0.0090143
21:41:23|0.0090143
21:41:24|0.0090143
21:41:24|0.0090143
21:41:26|0.0090143
21:41:26|0.0090143
21:41:27|0.0090143
21:41:29|0.0090135
21:41:30|0.0090131
21:41:30|0.0090131
21:41:31|0.0090131
21:41:32|0.0090096
21:41:34|0.0090096
21:41:35|0.0090131
21:41:36|0.009013
21:41:37|0.009013
21:41:38|0.009013
21:41:39|0.0090131
21:41:40|0.0090131
21:41:41|0.0090087
21:41:42|0.0090087
21:41:43|0.0090074
21:41:44|0.0090074
21:41:45|0.0090074
21:41:46|0.0090074
21:41:47|0.0090074
21:41:48|0.0090041
21:41:49|0.0090041
21:41:50|0.0089994
21:41:51|0.0089994
21:41:52|0.0090016
21:41:53|0.0090016
21:41:54|0.009004
21:41:55|0.009004
21:41:56|0.009004
21:41:57|0.0090036
21:41:58|0.0090015
21:41:59|0.0090032
21:42:00|0.0090027
21:42:01|0.0090027
21:42:02|0.0090031
21:42:03|0.0090032
21:42:04|0.0090032
21:42:05|0.0090032
21:42:06|0.0090017
21:42:07|0.0090017
21:42:08|0.0090017
21:42:09|0.0090019
21:42:11|0.0090001
21:42:11|0.0090001
21:42:12|0.0090001
21:42:14|0.0090001
21:42:14|0.0090001
21:42:15|0.0090001
21:42:17|0.0090001
21:42:18|0.0090001
21:42:18|0.0090001
21:42:20|0.0090001
21:42:20|0.0090001
21:42:21|0.0090018
21:42:22|0.0090001
21:42:23|0.0090001
21:42:25|0.0090008
21:42:26|0.0090008
21:42:26|0.0090008
21:42:27|0.0090008
21:42:29|0.0090008
21:42:30|0.0090008
21:42:30|0.0090008
21:42:32|0.0090018
21:42:33|0.0090008
21:42:33|0.0090008
21:42:34|0.0090008
21:42:36|0.0090008
21:42:37|0.0090008
21:42:38|0.0090002
21:42:38|0.0090002
21:42:40|0.0090008
21:42:40|0.0090008
21:42:41|0.0090008
21:42:42|0.0090008
21:42:44|0.0090008
21:42:45|0.0090009
21:42:46|0.0090008
21:42:47|0.0090008
21:42:48|0.0090008
21:42:48|0.0090008
21:42:50|0.0090008
21:42:51|0.0090008
21:42:52|0.0090008
21:42:53|0.0090008
21:42:54|0.0090008
21:42:55|0.0090008
21:42:56|0.0090008
21:42:57|0.0090008
21:42:58|0.0090008
21:42:59|0.0090008
21:43:00|0.0090009
21:43:01|0.0090008
21:43:02|0.0090008
21:43:03|0.0090008
21:43:04|0.0090008
21:43:05|0.0090008
21:43:06|0.0090008
21:43:07|0.0090008
21:43:08|0.0090015
21:43:09|0.0090009
21:43:11|0.0090044
21:43:12|0.0090044
21:43:13|0.0090044
21:43:14|0.0090061
21:43:16|0.0090061
21:43:17|0.0090061
21:43:17|0.0090061
21:43:19|0.0090061
21:43:20|0.0090061
21:43:20|0.0090061
21:43:21|0.0090035
21:43:23|0.0090033
21:43:23|0.0090033
21:43:24|0.0090032
21:43:25|0.0090032
21:43:26|0.0090032
21:43:28|0.0090032
21:43:29|0.0090061
21:43:29|0.0090061
21:43:30|0.0090042
21:43:32|0.0090033
21:43:32|0.0090033
21:43:34|0.0090033
21:43:35|0.0090033
21:43:36|0.0090045
21:43:36|0.0090054
21:43:38|0.0090081
21:43:39|0.0090033
21:43:39|0.0090033
21:43:41|0.0090009
21:43:41|0.0090009
21:43:42|0.0090009
21:43:44|0.0090009
21:43:45|0.0090009
21:43:46|0.0090009
21:43:46|0.0090009
21:43:48|0.0090009
21:43:49|0.0090009
21:43:50|0.0090061
21:43:51|0.0090055
21:43:51|0.0090117
21:43:52|0.0090117
21:43:53|0.0090216
21:43:55|0.009022
21:43:56|0.009022
21:43:56|0.009022
21:43:58|0.009023
21:43:59|0.009023
21:44:00|0.009023
21:44:01|0.009023
21:44:01|0.009023
21:44:02|0.009023
21:44:03|0.009023
21:44:05|0.0090229
21:44:06|0.0090229
21:44:06|0.0090229
21:44:08|0.0090229
21:44:09|0.0090229
21:44:09|0.0090229
21:44:12|0.0090229
21:44:13|0.009023
21:44:14|0.009023
21:44:14|0.0090229
21:44:15|0.0090229
21:44:17|0.0090229
21:44:18|0.0090229
21:44:19|0.009023
21:44:20|0.009025
21:44:21|0.009025
21:44:22|0.009025
21:44:23|0.009025
21:44:24|0.009025
21:44:25|0.009025
21:44:26|0.009025
21:44:27|0.009025
21:44:28|0.009025
21:44:29|0.009025
21:44:30|0.009025
21:44:31|0.009025
21:44:32|0.009025
21:44:33|0.009025
21:44:34|0.009025
21:44:35|0.009025
21:44:36|0.009025
21:44:37|0.009025
21:44:38|0.009025
21:44:39|0.009025
21:44:40|0.009025
21:44:41|0.009026
21:44:42|0.009026
21:44:43|0.009026
21:44:44|0.009026
21:44:45|0.009026
21:44:46|0.009026
21:44:47|0.009026
21:44:48|0.009025
21:44:49|0.009025
21:44:50|0.009025
21:44:51|0.009025
21:44:52|0.009025
21:44:53|0.0090246
21:44:54|0.0090246
21:44:55|0.0090246
21:44:56|0.0090246
21:44:57|0.0090246
21:44:58|0.0090234
21:44:59|0.0090234
21:45:00|0.0090218
21:45:01|0.0090166
21:45:02|0.0090141
21:45:03|0.0090141
21:45:04|0.0090141
21:45:05|0.0090141
21:45:06|0.0090141
21:45:07|0.009004
21:45:08|0.009
21:45:09|0.009
21:45:10|0.009
21:45:11|0.009
21:45:12|0.0090038
21:45:14|0.0090038
21:45:15|0.0090038
21:45:17|0.0090038
21:45:17|0.0090038
21:45:18|0.0090038
21:45:20|0.0090065
21:45:21|0.0090065
21:45:21|0.0090065
21:45:22|0.0090101
21:45:23|0.0090101
21:45:24|0.0090065
21:45:26|0.009006
21:45:26|0.009006
21:45:28|0.009006
21:45:28|0.009006
21:45:29|0.009006
21:45:31|0.009006
21:45:31|0.0090058
21:45:32|0.0090058
21:45:34|0.0090058
21:45:35|0.0090058
21:45:35|0.0090058
21:45:37|0.0090058
21:45:37|0.0090056
21:45:39|0.0090056
21:45:39|0.009006
21:45:41|0.0090065
21:45:42|0.0090065
21:45:42|0.0090065
21:45:44|0.0090065
21:45:45|0.0090073
21:45:46|0.0090073
21:45:47|0.0090073
21:45:48|0.0090073
21:45:49|0.0090073
21:45:50|0.0090073
21:45:51|0.0090073
21:45:52|0.0090073
21:45:53|0.0090073
21:45:54|0.0090119
21:45:54|0.009015
21:45:56|0.0090133
21:45:56|0.0090133
21:45:57|0.0090133
21:45:58|0.0090385
21:46:00|0.0090385
21:46:01|0.0090361
21:46:02|0.0090358
21:46:02|0.0090358
21:46:04|0.0090358
21:46:04|0.00905
21:46:05|0.00905
21:46:07|0.0090371
21:46:07|0.009029
21:46:08|0.009029
21:46:10|0.009029
21:46:10|0.0090342
21:46:11|0.0090284
21:46:14|0.0090366
21:46:14|0.0090366
21:46:15|0.0090325
21:46:16|0.0090325
21:46:18|0.0090325
21:46:18|0.0090289
21:46:19|0.0090289
21:46:20|0.0090299
21:46:21|0.0090304
21:46:22|0.0090304
21:46:24|0.0090304
21:46:25|0.0090304
21:46:26|0.0090304
21:46:27|0.0090304
21:46:28|0.0090287
21:46:28|0.0090301
21:46:29|0.0090301
21:46:31|0.0090301
21:46:31|0.0090301
21:46:32|0.0090301
21:46:34|0.0090301
21:46:35|0.00903
21:46:36|0.00903
21:46:37|0.0090297
21:46:38|0.0090297
21:46:39|0.0090297
21:46:40|0.0090301
21:46:41|0.0090273
21:46:42|0.0090273
21:46:43|0.0090273
21:46:44|0.0090273
21:46:45|0.0090273
21:46:46|0.0090273
21:46:47|0.009028
21:46:48|0.009028
21:46:49|0.009028
21:46:50|0.009028
21:46:51|0.009028
21:46:52|0.009028
21:46:53|0.0090287
21:46:54|0.0090287
21:46:55|0.0090287
21:46:56|0.0090287
21:46:57|0.0090274
21:46:58|0.0090274
21:46:59|0.0090274
21:47:00|0.0090274
21:47:01|0.0090287
21:47:02|0.0090287
21:47:03|0.0090287
21:47:04|0.0090287
21:47:05|0.0090287
21:47:06|0.0090287
21:47:07|0.0090275
21:47:08|0.0090273
21:47:09|0.0090287
21:47:10|0.0090273
21:47:11|0.0090273
21:47:13|0.009026
21:47:14|0.009026
21:47:16|0.009025
21:47:17|0.009025
21:47:18|0.0090226
21:47:19|0.0090251
21:47:21|0.0090251
21:47:22|0.0090251
21:47:22|0.0090251
21:47:23|0.0090214
21:47:24|0.0090181
21:47:26|0.0090172
21:47:26|0.0090164
21:47:27|0.0090157
21:47:29|0.0090157
21:47:30|0.0090157
21:47:30|0.0090157
21:47:31|0.0090162
21:47:32|0.0090157
21:47:34|0.0090157
21:47:35|0.0090158
21:47:35|0.0090158
21:47:36|0.0090158
21:47:37|0.0090158
21:47:39|0.0090158
21:47:40|0.0090158
21:47:41|0.0090158
21:47:42|0.0090158
21:47:43|0.0090158
21:47:44|0.0090158
21:47:45|0.0090156
21:47:46|0.0090156
21:47:47|0.0090155
21:47:48|0.0090155
21:47:49|0.0090156
21:47:50|0.0090156
21:47:51|0.0090156
21:47:52|0.0090156
21:47:53|0.0090156
21:47:54|0.0090156
21:47:55|0.0090151
21:47:56|0.0090151
21:47:57|0.0090151
21:47:58|0.0090151
21:47:59|0.0090152
21:48:00|0.0090133
21:48:01|0.0090133
21:48:02|0.0090133
21:48:04|0.0090154
21:48:05|0.0090154
21:48:06|0.0090154
21:48:07|0.0090154
21:48:08|0.0090112
21:48:09|0.0090112
21:48:10|0.0090112
21:48:10|0.0090112
21:48:11|0.0090112
21:48:13|0.0090112
21:48:13|0.0090074
21:48:16|0.0090074
21:48:17|0.0090107
21:48:18|0.0090107
21:48:20|0.0090073
21:48:20|0.0090065
21:48:21|0.0090065
21:48:22|0.0090065
21:48:23|0.0090064
21:48:24|0.0090064
21:48:25|0.0090043
21:48:27|0.0090034
21:48:27|0.0090034
21:48:28|0.0090034
21:48:29|0.0090034
21:48:30|0.0090034
21:48:32|0.0090034
21:48:32|0.0090034
21:48:33|0.0090034
21:48:34|0.0090034
21:48:35|0.0090034
21:48:36|0.0090034
21:48:37|0.0090036
21:48:39|0.0090036
21:48:39|0.0090036
21:48:41|0.0090034
21:48:42|0.0090036
21:48:43|0.0090036
21:48:44|0.0090035
21:48:45|0.0090035
21:48:45|0.0090035
21:48:46|0.0090025
21:48:47|0.0090025
21:48:49|0.0090034
21:48:50|0.0090035
21:48:51|0.0090035
21:48:51|0.0090022
21:48:52|0.0090022
21:48:54|0.0090033
21:48:55|0.0090033
21:48:55|0.0090033
21:48:56|0.0090033
21:48:58|0.0090033
21:48:58|0.0090033
21:49:00|0.0090033
21:49:01|0.0090008
21:49:01|0.0090011
21:49:03|0.0090025
21:49:04|0.0090025
21:49:05|0.0090017
21:49:06|0.0090017
21:49:07|0.0090017
21:49:08|0.0090019
21:49:09|0.0090019
21:49:10|0.0090019
21:49:11|0.0090019
21:49:12|0.0090019
21:49:13|0.0090019
21:49:14|0.0090036
21:49:15|0.0090036
21:49:17|0.0090036
21:49:17|0.0090036
21:49:18|0.0090036
21:49:19|0.0090036
21:49:21|0.0090036
21:49:23|0.0090028
21:49:23|0.0090028
21:49:25|0.0090028
21:49:25|0.0090046
21:49:26|0.0090046
21:49:28|0.0090046
21:49:28|0.0090046
21:49:30|0.0090046
21:49:30|0.0090046
21:49:32|0.0090046
21:49:32|0.0090037
21:49:34|0.0090037
21:49:34|0.0090037
21:49:36|0.0090037
21:49:37|0.0090036
21:49:38|0.0090036
21:49:39|0.0090036
21:49:41|0.0090036
21:49:41|0.0090036
21:49:42|0.0090036
21:49:43|0.0090036
21:49:44|0.0090036
21:49:45|0.0090036
21:49:47|0.0090036
21:49:48|0.0090036
21:49:48|0.0090036
21:49:49|0.0090036
21:49:50|0.0090036
21:49:52|0.0090036
21:49:52|0.0090036
21:49:53|0.0090036
21:49:55|0.0090036
21:49:55|0.0090036
21:49:56|0.0090036
21:49:57|0.0090036
21:49:58|0.0090036
21:49:59|0.0090002
21:50:00|0.0090002
21:50:01|0.009
21:50:02|0.009
21:50:04|0.009
21:50:04|0.009
21:50:05|0.009
21:50:06|0.009
21:50:07|0.009
21:50:09|0.009
21:50:09|0.009
21:50:10|0.009
21:50:11|0.009
21:50:12|0.009
21:50:13|0.009
21:50:14|0.009
21:50:15|0.009
21:50:16|0.009
21:50:18|0.009
21:50:18|0.009
21:50:20|0.009
21:50:20|0.009
21:50:22|0.0089991
21:50:23|0.0089991
21:50:24|0.0089991
21:50:25|0.008999
21:50:26|0.008999
21:50:27|0.008999
21:50:28|0.0089976
21:50:29|0.0089976
21:50:30|0.0089991
21:50:31|0.0089991
21:50:32|0.0089991
21:50:33|0.009
21:50:34|0.009
21:50:35|0.0089989
21:50:36|0.0089989
21:50:37|0.0089989
21:50:38|0.0089997
21:50:39|0.0089997
21:50:41|0.0089997
21:50:41|0.0089997
21:50:42|0.0089997
21:50:43|0.0089997
21:50:44|0.009
21:50:46|0.009
21:50:46|0.009
21:50:47|0.009
21:50:48|0.009
21:50:49|0.0089999
21:50:50|0.0089999
21:50:51|0.0089996
21:50:52|0.0089996
21:50:53|0.0089996
21:50:54|0.0090001
21:50:55|0.0090001
21:50:56|0.009
21:50:57|0.0090028
21:50:58|0.0090074
21:50:59|0.0090074
21:51:00|0.0090076
21:51:01|0.0090076
21:51:02|0.0090076
21:51:03|0.0090076
21:51:04|0.0090076
21:51:05|0.0090076
21:51:06|0.0090109
21:51:08|0.0090109
21:51:08|0.0090093
21:51:09|0.0090093
21:51:10|0.0090093
21:51:11|0.0090093
21:51:12|0.0090093
21:51:14|0.0090093
21:51:14|0.0090093
21:51:15|0.0090095
21:51:17|0.0090095
21:51:18|0.0090095
21:51:19|0.0090116
21:51:20|0.0090116
21:51:21|0.0090116
21:51:22|0.0090116
21:51:23|0.0090113
21:51:24|0.0090113
21:51:25|0.0090113
21:51:26|0.0090107
21:51:27|0.0090107
21:51:28|0.0090107
21:51:29|0.0090107
21:51:30|0.0090107
21:51:31|0.0090107
21:51:32|0.0090142
21:51:33|0.0090142
21:51:34|0.0090142
21:51:35|0.0090128
21:51:36|0.0090128
21:51:37|0.0090128
21:51:39|0.0090128
21:51:39|0.0090016
21:51:40|0.0090016
21:51:41|0.0090091
21:51:42|0.0090091
21:51:43|0.0090091
21:51:44|0.0090091
21:51:45|0.0090091
21:51:46|0.0090091
21:51:47|0.0090091
21:51:48|0.0090091
21:51:50|0.0090091
21:51:50|0.0090091
21:51:51|0.0090091
21:51:52|0.0090089
21:51:54|0.0090089
21:51:54|0.0090089
21:51:55|0.0090089
21:51:56|0.0090089
21:51:57|0.0090089
21:51:58|0.0090089
21:52:00|0.0090089
21:52:00|0.0090089
21:52:01|0.0090089
21:52:02|0.0090089
21:52:03|0.0090089
21:52:04|0.0090103
21:52:05|0.0090103
21:52:06|0.0090103
21:52:07|0.0090103
21:52:08|0.0090103
21:52:09|0.0090103
21:52:10|0.0090103
21:52:11|0.0090103
21:52:12|0.0090103
21:52:13|0.0090103
21:52:15|0.0090103
21:52:15|0.0090103
21:52:17|0.0090114
21:52:17|0.0090114
21:52:19|0.0090114
21:52:20|0.0090114
21:52:22|0.0090103
21:52:23|0.0090103
21:52:23|0.0090103
21:52:24|0.0090103
21:52:25|0.0090103
21:52:26|0.0090103
21:52:27|0.0090103
21:52:28|0.0090103
21:52:30|0.0090103
21:52:30|0.0090103
21:52:31|0.0090101
21:52:32|0.0090125
21:52:33|0.0090092
21:52:34|0.0090092
21:52:35|0.0090092
21:52:36|0.0090092
21:52:38|0.0090097
21:52:39|0.0090097
21:52:40|0.0090097
21:52:40|0.0090097
21:52:41|0.0090122
21:52:42|0.0090122
21:52:43|0.0090122
21:52:44|0.0090122
21:52:46|0.0090122
21:52:47|0.0090122
21:52:48|0.0090122
21:52:49|0.0090122
21:52:50|0.0090122
21:52:51|0.0090122
21:52:53|0.0090104
21:52:53|0.0090104
21:52:54|0.0090104
21:52:55|0.0090104
21:52:56|0.009011
21:52:57|0.009011
21:52:59|0.009011
21:52:59|0.009011
21:53:00|0.009011
21:53:01|0.009011
21:53:03|0.009011
21:53:03|0.009011
21:53:04|0.009011
21:53:06|0.0090105
21:53:06|0.009012
21:53:07|0.009012
21:53:08|0.009012
21:53:09|0.009012
21:53:10|0.009012
21:53:11|0.009012
21:53:12|0.0090118
21:53:13|0.0090121
21:53:14|0.0090121
21:53:15|0.0090121
21:53:16|0.0090121
21:53:18|0.0090121
21:53:19|0.0090125
21:53:21|0.009013
21:53:22|0.0090136
21:53:22|0.0090136
21:53:23|0.0090136
21:53:25|0.0090136
21:53:25|0.0090136
21:53:26|0.0090136
21:53:27|0.0090127
21:53:29|0.0090127
21:53:29|0.0090127
21:53:30|0.0090127
21:53:32|0.0090112
21:53:32|0.0090112
21:53:33|0.0090112
21:53:35|0.0090091
21:53:36|0.0090091
21:53:37|0.0090091
21:53:37|0.0090091
21:53:39|0.0090091
21:53:40|0.0090016
21:53:40|0.0090016
21:53:41|0.0090016
21:53:42|0.0090016
21:53:44|0.0090016
21:53:45|0.009
21:53:45|0.009
21:53:46|0.009
21:53:48|0.009
21:53:49|0.009
21:53:49|0.009
21:53:50|0.009
21:53:52|0.009
21:53:52|0.009
21:53:54|0.009
21:53:54|0.008999
21:53:56|0.0089992
21:53:56|0.0089999
21:53:57|0.0089999
21:53:59|0.0089999
21:54:00|0.0089999
21:54:00|0.0089999
21:54:01|0.0089999
21:54:02|0.0089999
21:54:04|0.0089999
21:54:04|0.0089965
21:54:06|0.0089965
21:54:06|0.0089965
21:54:07|0.0089932
21:54:09|0.008993
21:54:10|0.0089923
21:54:11|0.0089922
21:54:12|0.0089911
21:54:13|0.008992
21:54:14|0.0089927
21:54:15|0.0089927
21:54:16|0.0089927
21:54:17|0.0089927
21:54:18|0.008992
21:54:19|0.008992
21:54:20|0.008992
21:54:22|0.008992
21:54:23|0.008992
21:54:23|0.008992
21:54:25|0.008992
21:54:25|0.008992
21:54:27|0.00899
21:54:27|0.00899
21:54:28|0.00899
21:54:30|0.00899
21:54:31|0.00899
21:54:32|0.00899
21:54:33|0.0089868
21:54:33|0.0089868
21:54:35|0.0089873
21:54:36|0.0089873
21:54:37|0.0089873
21:54:38|0.0089866
21:54:39|0.0089866
21:54:39|0.0089866
21:54:40|0.0089866
21:54:41|0.0089834
21:54:43|0.008983
21:54:44|0.008983
21:54:45|0.008983
21:54:46|0.0089806
21:54:47|0.0089806
21:54:48|0.0089806
21:54:49|0.0089806
21:54:50|0.008981
21:54:51|0.00897
21:54:52|0.0089677
21:54:53|0.0089677
21:54:54|0.00897
21:54:55|0.00897
21:54:56|0.00897
21:54:57|0.00897
21:54:58|0.008965
21:54:59|0.008965
21:55:00|0.0089649
21:55:01|0.0089649
21:55:03|0.0089649
21:55:03|0.0089592
21:55:04|0.0089592
21:55:06|0.0089592
21:55:06|0.0089592
21:55:07|0.0089607
21:55:08|0.0089617
21:55:09|0.0089617
21:55:10|0.0089617
21:55:12|0.0089617
21:55:12|0.0089648
21:55:14|0.0089644
21:55:14|0.0089644
21:55:16|0.0089644
21:55:17|0.0089648
21:55:18|0.0089649
21:55:19|0.0089649
21:55:20|0.0089649
21:55:22|0.0089648
21:55:23|0.0089648
21:55:24|0.0089648
21:55:25|0.0089648
21:55:27|0.0089684
21:55:27|0.0089684
21:55:28|0.0089684
21:55:29|0.0089684
21:55:30|0.0089684
21:55:32|0.0089684
21:55:33|0.0089684
21:55:33|0.0089684
21:55:34|0.0089684
21:55:36|0.008968
21:55:36|0.008968
21:55:37|0.0089698
21:55:38|0.0089698
21:55:39|0.0089698
21:55:40|0.0089698
21:55:41|0.0089698
21:55:42|0.0089698
21:55:44|0.0089698
21:55:44|0.0089698
21:55:45|0.0089698
21:55:46|0.0089698
21:55:47|0.0089698
21:55:48|0.0089698
21:55:49|0.0089698
21:55:51|0.0089698
21:55:51|0.008968
21:55:53|0.008968
21:55:53|0.008968
21:55:54|0.0089687
21:55:55|0.0089687
21:55:56|0.0089618
21:55:57|0.0089648
21:55:58|0.0089654
21:55:59|0.0089654
21:56:00|0.0089617
21:56:01|0.0089617
21:56:02|0.0089653
21:56:03|0.0089592
21:56:04|0.0089592
21:56:05|0.0089598
21:56:06|0.0089598
21:56:07|0.0089597
21:56:08|0.0089597
21:56:09|0.0089592
21:56:10|0.0089592
21:56:11|0.0089592
21:56:13|0.0089597
21:56:14|0.0089597
21:56:14|0.0089642
21:56:15|0.0089642
21:56:16|0.0089696
21:56:17|0.00897
21:56:18|0.0089751
21:56:19|0.0089751
21:56:20|0.0089703
21:56:21|0.0089703
21:56:23|0.0089703
21:56:24|0.0089703
21:56:25|0.0089703
21:56:26|0.0089703
21:56:27|0.0089587
21:56:28|0.0089576
21:56:29|0.0089576
21:56:30|0.0089576
21:56:31|0.0089576
21:56:32|0.0089576
21:56:33|0.0089576
21:56:35|0.0089576
21:56:35|0.0089576
21:56:36|0.0089576
21:56:37|0.0089576
21:56:38|0.0089576
21:56:39|0.0089576
21:56:40|0.0089602
21:56:41|0.0089602
21:56:42|0.0089602
21:56:43|0.0089602
21:56:44|0.0089602
21:56:45|0.0089602
21:56:46|0.0089628
21:56:47|0.0089629
21:56:48|0.0089629
21:56:50|0.0089629
21:56:50|0.0089609
21:56:51|0.0089609
21:56:53|0.0089671
21:56:53|0.0089678
21:56:55|0.0089725
21:56:55|0.0089725
21:56:56|0.0089725
21:56:57|0.0089732
21:56:58|0.0089732
21:57:00|0.0089732
21:57:00|0.0089752
21:57:01|0.0089752
21:57:02|0.0089717
21:57:03|0.0089708
21:57:04|0.008965
21:57:05|0.008965
21:57:06|0.0089663
21:57:07|0.0089755
21:57:08|0.0089805
21:57:09|0.008986
21:57:10|0.008986
21:57:11|0.0089854
21:57:13|0.0089854
21:57:13|0.0089861
21:57:14|0.0089861
21:57:15|0.0089861
21:57:16|0.0089855
21:57:18|0.0089855
21:57:18|0.0089854
21:57:19|0.0089854
21:57:20|0.0089854
21:57:21|0.0089854
21:57:22|0.0089854
21:57:24|0.0089854
21:57:26|0.0089855
21:57:27|0.0089903
21:57:27|0.0089903
21:57:28|0.0089903
21:57:30|0.0089903
21:57:31|0.0089903
21:57:32|0.0089932
21:57:32|0.0089932
21:57:34|0.0089932
21:57:35|0.0089932
21:57:35|0.0089932
21:57:37|0.008994
21:57:38|0.008994
21:57:39|0.008994
21:57:40|0.008994
21:57:41|0.008994
21:57:43|0.008994
21:57:43|0.008994
21:57:44|0.0089927
21:57:45|0.0089927
21:57:46|0.0089927
21:57:48|0.0089912
21:57:49|0.008994
21:57:49|0.008994
21:57:50|0.008994
21:57:51|0.0089943
21:57:53|0.0089943
21:57:54|0.0089968
21:57:55|0.0089968
21:57:55|0.0089968
21:57:57|0.0089973
21:57:57|0.0089973
21:57:59|0.0089973
21:58:00|0.0089974
21:58:00|0.0089976
21:58:01|0.0089976
21:58:03|0.0089976
21:58:04|0.0089977
21:58:05|0.0089977
21:58:06|0.0089977
21:58:07|0.0089977
21:58:07|0.0089977
21:58:08|0.0089977
21:58:10|0.0089996
21:58:11|0.0089996
21:58:11|0.0089996
21:58:13|0.0089996
21:58:14|0.0089996
21:58:15|0.0089996
21:58:16|0.0089996
21:58:17|0.0089996
21:58:18|0.0089996
21:58:19|0.0089996
21:58:20|0.0089996
21:58:21|0.0089996
21:58:22|0.0089996
21:58:23|0.0089996
21:58:24|0.0089996
21:58:25|0.0090046
21:58:26|0.0090046
21:58:27|0.0090046
21:58:28|0.0090046
21:58:29|0.0090039
21:58:30|0.0090039
21:58:31|0.0090055
21:58:32|0.0090055
21:58:33|0.0090055
21:58:34|0.0090055
21:58:35|0.0090055
21:58:36|0.0090055
21:58:37|0.0090055
21:58:38|0.0090055
21:58:39|0.0090076
21:58:40|0.0090076
21:58:41|0.0090075
21:58:42|0.0090075
21:58:43|0.0090075
21:58:44|0.0090075
21:58:45|0.0090075
21:58:46|0.0090076
21:58:47|0.0090056
21:58:48|0.0090056
21:58:49|0.0090056
21:58:50|0.0090075
21:58:51|0.0090075
21:58:52|0.0090248
21:58:53|0.0090248
21:58:54|0.009025
21:58:55|0.009025
21:58:56|0.0090289
21:58:57|0.0090289
21:58:58|0.0090266
21:58:59|0.0090269
21:59:00|0.009048
21:59:02|0.0090442
21:59:02|0.0090442
21:59:04|0.0090271
21:59:04|0.0090271
21:59:05|0.0090399
21:59:06|0.0090324
21:59:07|0.0090434
21:59:08|0.0090465
21:59:09|0.0090435
21:59:10|0.0090448
21:59:11|0.0090448
21:59:12|0.0090446
21:59:13|0.0090455
21:59:14|0.0090498
21:59:15|0.0090499
21:59:16|0.0090499
21:59:18|0.0090499
21:59:18|0.0090499
21:59:20|0.0090675
21:59:20|0.0090675
21:59:21|0.009052
21:59:22|0.0090521
21:59:23|0.0090558
21:59:25|0.0090485
21:59:25|0.0090451
21:59:27|0.0090479
21:59:28|0.0090479
21:59:29|0.0090466
21:59:30|0.0090466
21:59:31|0.0090466
21:59:32|0.0090465
21:59:33|0.0090465
21:59:34|0.0090659
21:59:35|0.0090659
21:59:36|0.0090659
21:59:37|0.0090633
21:59:38|0.0090633
21:59:39|0.0090615
21:59:40|0.0090615
21:59:41|0.0090651
21:59:42|0.0090651
21:59:43|0.0090651
21:59:44|0.0090651
21:59:45|0.0090651
21:59:46|0.0090651
21:59:47|0.0090651
21:59:48|0.0090642
21:59:49|0.0090658
21:59:50|0.0090678
21:59:51|0.0090678
21:59:52|0.0090678
21:59:53|0.0090679
21:59:54|0.0090679
21:59:55|0.0090679
21:59:56|0.0090679
21:59:57|0.0090679
21:59:58|0.0090679
21:59:59|0.0090679
22:00:00|0.0090657
22:00:01|0.0090622
22:00:03|0.0090622
22:00:03|0.0090655
22:00:04|0.0090655
22:00:05|0.0090679
22:00:06|0.0090679
22:00:07|0.0090622
22:00:08|0.0090465
22:00:09|0.0090465
22:00:10|0.0090462
22:00:12|0.0090431
22:00:12|0.0090379
22:00:13|0.0090379
22:00:14|0.0090422
22:00:15|0.0090381
22:00:17|0.0090381
22:00:17|0.0090381
22:00:18|0.0090381
22:00:19|0.0090381
22:00:21|0.0090465
22:00:21|0.0090522
22:00:22|0.0090522
22:00:23|0.0090522
22:00:24|0.0090522
22:00:25|0.0090522
22:00:26|0.0090522
22:00:27|0.0090522
22:00:29|0.0090522
22:00:29|0.0090466
22:00:31|0.0090494
22:00:32|0.0090494
22:00:33|0.0090494
22:00:34|0.0090495
22:00:35|0.0090495
22:00:36|0.0090485
22:00:37|0.0090485
22:00:38|0.0090485
22:00:39|0.0090485
22:00:40|0.0090485
22:00:41|0.0090545
22:00:42|0.0090545
22:00:43|0.0090471
22:00:44|0.0090471
22:00:45|0.0090471
22:00:46|0.0090471
22:00:47|0.0090495
22:00:48|0.0090522
22:00:49|0.0090545
22:00:50|0.009048
22:00:51|0.009048
22:00:52|0.0090517
22:00:53|0.0090546
22:00:54|0.0090546
22:00:55|0.0090523
22:00:56|0.0090523
22:00:57|0.0090525
22:00:58|0.0090525
22:00:59|0.0090527
22:01:00|0.0090527
22:01:01|0.0090546
22:01:02|0.0090546
22:01:03|0.0090546
22:01:04|0.0090546
22:01:05|0.0090546
22:01:06|0.0090546
22:01:07|0.0090546
22:01:08|0.0090546
22:01:09|0.0090545
22:01:10|0.0090545
22:01:11|0.0090545
22:01:12|0.0090545
22:01:13|0.0090545
22:01:14|0.0090545
22:01:15|0.0090545
22:01:16|0.0090545
22:01:17|0.0090546
22:01:18|0.0090545
22:01:19|0.0090545
22:01:20|0.0090545
22:01:21|0.0090545
22:01:22|0.0090545
22:01:23|0.0090545
22:01:24|0.0090545
22:01:25|0.0090545
22:01:26|0.0090545
22:01:28|0.0090545
22:01:29|0.0090546
22:01:29|0.0090546
22:01:30|0.0090546
22:01:31|0.009059
22:01:33|0.009059
22:01:34|0.009059
22:01:35|0.0090545
22:01:36|0.0090557
22:01:37|0.0090557
22:01:38|0.0090557
22:01:38|0.0090557
22:01:39|0.0090531
22:01:40|0.0090515
22:01:41|0.0090525
22:01:43|0.0090525
22:01:43|0.0090555
22:01:44|0.0090555
22:01:46|0.0090555
22:01:47|0.0090556
22:01:47|0.0090556
22:01:49|0.0090556
22:01:49|0.0090649
22:01:51|0.0090649
22:01:52|0.0090639
22:01:53|0.0090639
22:01:54|0.0090639
22:01:55|0.0090647
22:01:56|0.0090629
22:01:57|0.0090629
22:01:58|0.0090629
22:01:59|0.0090629
22:02:00|0.0090629
22:02:01|0.0090629
22:02:02|0.0090619
22:02:03|0.0090619
22:02:04|0.00906
22:02:05|0.0090609
22:02:06|0.0090609
22:02:07|0.0090609
22:02:08|0.0090609
22:02:09|0.00906
22:02:10|0.0090564
22:02:11|0.0090564
22:02:12|0.0090556
22:02:13|0.0090556
22:02:14|0.0090556
22:02:15|0.0090556
22:02:16|0.009058
22:02:17|0.009058
22:02:18|0.009058
22:02:19|0.0090603
22:02:20|0.0090603
22:02:21|0.0090603
22:02:22|0.0090603
22:02:23|0.0090592
22:02:24|0.0090592
22:02:25|0.0090629
22:02:26|0.0090629
22:02:27|0.0090672
22:02:28|0.0090672
22:02:30|0.0090672
22:02:31|0.0090679
22:02:32|0.0090679
22:02:33|0.0090678
22:02:34|0.0090678
22:02:35|0.0090678
22:02:36|0.0090693
22:02:38|0.0090737
22:02:38|0.0090737
22:02:40|0.009071
22:02:41|0.0090687
22:02:41|0.0090687
22:02:42|0.0090687
22:02:43|0.0090754
22:02:45|0.0090754
22:02:45|0.0090748
22:02:47|0.0090706
22:02:48|0.0090706
22:02:48|0.0090706
22:02:49|0.0090706
22:02:50|0.0090706
22:02:52|0.0090707
22:02:53|0.0090707
22:02:54|0.0090706
22:02:54|0.0090738
22:02:56|0.0090738
22:02:57|0.0090738
22:02:57|0.0090738
22:02:59|0.0090738
22:03:00|0.0090738
22:03:01|0.0090671
22:03:02|0.0090736
22:03:03|0.0090736
22:03:04|0.0090735
22:03:05|0.0090735
22:03:06|0.0090754
22:03:07|0.0090754
22:03:08|0.0090762
22:03:09|0.0090762
22:03:10|0.0090762
22:03:11|0.0090762
22:03:12|0.0090762
22:03:13|0.0090762
22:03:14|0.0090762
22:03:15|0.0090762
22:03:16|0.0090762
22:03:17|0.0090762
22:03:18|0.0090791
22:03:19|0.0090791
22:03:20|0.0090791
22:03:21|0.0090791
22:03:22|0.0090791
22:03:23|0.0090791
22:03:24|0.0090791
22:03:25|0.0090791
22:03:26|0.0090814
22:03:27|0.0090814
22:03:28|0.0090814
22:03:29|0.0090814
22:03:30|0.0090829
22:03:31|0.0090829
22:03:32|0.0090846
22:03:33|0.0090846
22:03:35|0.0090846
22:03:35|0.0090846
22:03:36|0.0090832
22:03:38|0.0090832
22:03:39|0.0090832
22:03:39|0.0090832
22:03:40|0.0090846
22:03:42|0.0090846
22:03:42|0.0090846
22:03:44|0.0090846
22:03:45|0.0090846
22:03:45|0.0090871
22:03:46|0.0090859
22:03:47|0.0090859
22:03:49|0.0090859
22:03:50|0.0090859
22:03:51|0.0090859
22:03:52|0.0090934
22:03:53|0.0090898
22:03:54|0.0090898
22:03:54|0.0090899
22:03:55|0.009089
22:03:56|0.009089
22:03:57|0.009089
22:03:58|0.0090891
22:04:00|0.0090891
22:04:01|0.0090899
22:04:02|0.009089
22:04:03|0.0090871
22:04:04|0.0090871
22:04:05|0.0090871
22:04:05|0.0090864
22:04:07|0.009087
22:04:08|0.009087
22:04:08|0.009087
22:04:10|0.0090871
22:04:11|0.0090871
22:04:11|0.009089
22:04:12|0.009089
22:04:13|0.009089
22:04:14|0.0090934
22:04:16|0.0090935
22:04:16|0.0090935
22:04:18|0.0090935
22:04:19|0.0090935
22:04:19|0.0090935
22:04:21|0.0090915
22:04:22|0.0090915
22:04:24|0.0090914
22:04:24|0.0090914
22:04:25|0.0090915
22:04:26|0.009089
22:04:27|0.009089
22:04:28|0.009089
22:04:29|0.009089
22:04:30|0.0090891
22:04:32|0.0090896
22:04:33|0.0090896
22:04:34|0.0090896
22:04:35|0.0090896
22:04:36|0.0090963
22:04:37|0.0090963
22:04:38|0.0090963
22:04:39|0.0090963
22:04:40|0.0090963
22:04:41|0.0090963
22:04:42|0.0090963
22:04:43|0.0090963
22:04:44|0.0090963
22:04:45|0.0090963
22:04:46|0.0090963
22:04:47|0.0090963
22:04:48|0.0090984
22:04:49|0.0091
22:04:50|0.0091
22:04:51|0.0090984
22:04:53|0.0090967
22:04:53|0.0090997
22:04:54|0.0090997
22:04:55|0.0090997
22:04:56|0.0091
22:04:57|0.0091
22:04:58|0.0091
22:05:00|0.0091
22:05:00|0.0091
22:05:01|0.0091
22:05:03|0.0091
22:05:03|0.0091
22:05:04|0.0091
22:05:06|0.0091
22:05:07|0.0091
22:05:08|0.0091
22:05:09|0.0091
22:05:10|0.0091
22:05:11|0.0091
22:05:11|0.0090999
22:05:13|0.0090999
22:05:13|0.0091008
22:05:15|0.0091008
22:05:16|0.0091008
22:05:17|0.0091008
22:05:18|0.0091008
22:05:18|0.009108
22:05:19|0.009108
22:05:21|0.009108
22:05:22|0.0091065
22:05:23|0.0091065
22:05:24|0.0091065
22:05:25|0.0091108
22:05:26|0.00911
22:05:27|0.0091161
22:05:28|0.0091077
22:05:29|0.0091072
22:05:30|0.0091072
22:05:31|0.0091127
22:05:32|0.00911
22:05:33|0.00911
22:05:34|0.00911
22:05:35|0.00911
22:05:36|0.00911
22:05:37|0.00911
22:05:38|0.0091107
22:05:39|0.0091107
22:05:40|0.0091078
22:05:41|0.0091078
22:05:42|0.0091078
22:05:43|0.0091076
22:05:44|0.0091076
22:05:46|0.0091174
22:05:47|0.0091098
22:05:47|0.0091143
22:05:48|0.0091161
22:05:50|0.0091161
22:05:50|0.0091161
22:05:52|0.0091161
22:05:52|0.0091151
22:05:54|0.0091142
22:05:54|0.0091142
22:05:56|0.0091142
22:05:57|0.0091192
22:05:58|0.00912
22:05:58|0.00912
22:06:00|0.00912
22:06:01|0.00912
22:06:02|0.0091187
22:06:02|0.0091187
22:06:03|0.00912
22:06:05|0.00912
22:06:05|0.00912
22:06:07|0.00912
22:06:08|0.0091151
22:06:08|0.0091197
22:06:09|0.0091197
22:06:10|0.00911
22:06:12|0.00911
22:06:13|0.0091134
22:06:14|0.00911
22:06:15|0.00911
22:06:16|0.0091099
22:06:17|0.0091099
22:06:18|0.00911
22:06:19|0.00911
22:06:20|0.0091123
22:06:21|0.0091199
22:06:22|0.00912
22:06:23|0.00912
22:06:24|0.00912
22:06:25|0.0091197
22:06:26|0.009117
22:06:27|0.0091197
22:06:28|0.0091197
22:06:29|0.0091197
22:06:30|0.0091197
22:06:31|0.0091197
22:06:32|0.00912
22:06:33|0.00912
22:06:35|0.00912
22:06:36|0.00912
22:06:37|0.009123
22:06:38|0.0091249
22:06:39|0.009125
22:06:40|0.009125
22:06:41|0.0091248
22:06:42|0.009125
22:06:44|0.0091265
22:06:44|0.0091265
22:06:46|0.0091265
22:06:46|0.0091265
22:06:47|0.009125
22:06:49|0.0091263
22:06:50|0.0091263
22:06:50|0.0091258
22:06:52|0.0091258
22:06:52|0.009125
22:06:53|0.0091178
22:06:55|0.0091178
22:06:55|0.0091178
22:06:57|0.009125
22:06:58|0.009125
22:06:58|0.009118
22:07:00|0.009125
22:07:01|0.0091253
22:07:02|0.0091215
22:07:02|0.0091119
22:07:04|0.0091119
22:07:04|0.0091179
22:07:06|0.009118
22:07:07|0.0091119
22:07:07|0.0091177
22:07:09|0.009081
22:07:10|0.0090907
22:07:11|0.0090956
22:07:12|0.0090965
22:07:13|0.0090965
22:07:14|0.0090998
22:07:15|0.0090879
22:07:15|0.0090905
22:07:16|0.0091057
22:07:17|0.0091029
22:07:18|0.0091162
22:07:19|0.0091171
22:07:21|0.0091171
22:07:22|0.0091171
22:07:23|0.009103
22:07:24|0.0091
22:07:25|0.0091175
22:07:26|0.009113
22:07:27|0.0091204
22:07:28|0.0091204
22:07:29|0.0091204
22:07:30|0.0091204
22:07:31|0.0091082
22:07:32|0.0091082
22:07:33|0.0091082
22:07:35|0.0091109
22:07:36|0.00911
22:07:37|0.009113
22:07:38|0.00911
22:07:39|0.0091082
22:07:40|0.0091082
22:07:41|0.0091082
22:07:42|0.0091082
22:07:43|0.0091129
22:07:44|0.0091029
22:07:45|0.0091029
22:07:46|0.009102
22:07:48|0.009102
22:07:48|0.009102
22:07:50|0.009101
22:07:51|0.0091
22:07:52|0.0091
22:07:53|0.0090975
22:07:54|0.0091041
22:07:55|0.0091056
22:07:56|0.009113
22:07:57|0.009115
22:07:58|0.0091186
22:07:59|0.0091186
22:08:00|0.0091186
22:08:01|0.0091186
22:08:03|0.0091103
22:08:04|0.0091168
22:08:05|0.0091184
22:08:05|0.0091184
22:08:06|0.0091184
22:08:07|0.0091178
22:08:08|0.0091199
22:08:09|0.0091184
22:08:10|0.00912
22:08:11|0.009115
22:08:12|0.009115
22:08:13|0.0091195
22:08:14|0.009123
22:08:15|0.009123
22:08:16|0.009125
22:08:17|0.009125
22:08:18|0.0091188
22:08:19|0.0091106
22:08:20|0.0091106
22:08:21|0.00911
22:08:22|0.0091178
22:08:23|0.0091178
22:08:25|0.0091177
22:08:25|0.0091184
22:08:26|0.0091184
22:08:27|0.0091178
22:08:29|0.0091178
22:08:29|0.0091158
22:08:30|0.0091149
22:08:31|0.0091137
22:08:32|0.0091094
22:08:33|0.0091055
22:08:35|0.0091055
22:08:35|0.0091068
22:08:36|0.0091104
22:08:38|0.0091104
22:08:38|0.0091055
22:08:39|0.0091106
22:08:41|0.0091106
22:08:42|0.0090981
22:08:43|0.0091031
22:08:44|0.0091031
22:08:45|0.0091031
22:08:46|0.0091031
22:08:47|0.0091031
22:08:48|0.0091013
22:08:49|0.0091013
22:08:50|0.0091013
22:08:51|0.0090996
22:08:52|0.0091059
22:08:53|0.0091067
22:08:54|0.0091067
22:08:55|0.0091046
22:08:56|0.0091068
22:08:57|0.0091013
22:08:58|0.0091022
22:08:59|0.0090981
22:09:00|0.0090981
22:09:01|0.0090965
22:09:02|0.0090951
22:09:03|0.0090951
22:09:04|0.0090976
22:09:05|0.0091022
22:09:06|0.0090944
22:09:07|0.0090917
22:09:08|0.0090947
22:09:09|0.0090916
22:09:10|0.0090916
22:09:11|0.0090932
22:09:12|0.0090932
22:09:13|0.0090932
22:09:14|0.0090932
22:09:16|0.0090827
22:09:16|0.0090827
22:09:17|0.0090845
22:09:19|0.0090845
22:09:19|0.0090828
22:09:20|0.009092
22:09:21|0.0090887
22:09:22|0.0090944
22:09:23|0.0090944
22:09:24|0.0090935
22:09:25|0.0090863
22:09:26|0.0090845
22:09:27|0.0090881
22:09:28|0.0090881
22:09:29|0.0090881
22:09:30|0.0090881
22:09:31|0.0090881
22:09:33|0.0090881
22:09:33|0.0090881
22:09:34|0.0090891
22:09:36|0.00909
22:09:37|0.0090989
22:09:38|0.0090989
22:09:39|0.0090989
22:09:40|0.0090924
22:09:41|0.009098
22:09:42|0.009098
22:09:43|0.0090846
22:09:44|0.0090854
22:09:46|0.0090889
22:09:47|0.0090889
22:09:48|0.0090913
22:09:48|0.009099
22:09:49|0.009103
22:09:50|0.009103
22:09:51|0.009103
22:09:53|0.0091061
22:09:54|0.0091061
22:09:54|0.0091061
22:09:55|0.0091063
22:09:57|0.0091059
22:09:57|0.0091059
22:09:59|0.0091067
22:09:59|0.0091067
22:10:01|0.0091068
22:10:01|0.0091068
22:10:02|0.00911
22:10:03|0.00911
22:10:05|0.00911
22:10:06|0.0091106
22:10:07|0.0091146
22:10:09|0.0091021
22:10:10|0.0091015
22:10:10|0.00911
22:10:11|0.0091118
22:10:12|0.0091082
22:10:13|0.0091139
22:10:14|0.0091139
22:10:15|0.0091149
22:10:16|0.0091149
22:10:17|0.0091111
22:10:18|0.0091066
22:10:19|0.0091066
22:10:20|0.0091022
22:10:21|0.0090995
22:10:22|0.0091082
22:10:23|0.0091082
22:10:24|0.0091082
22:10:25|0.0091097
22:10:27|0.0091097
22:10:28|0.0091039
22:10:29|0.0091039
22:10:29|0.0091039
22:10:30|0.0091039
22:10:31|0.0091039
22:10:32|0.0091039
22:10:33|0.0091039
22:10:34|0.0091039
22:10:35|0.0091097
22:10:36|0.0091075
22:10:37|0.009105
22:10:38|0.009105
22:10:40|0.009105
22:10:41|0.0091067
22:10:42|0.0091067
22:10:43|0.0091067
22:10:44|0.0091118
22:10:45|0.0091117
22:10:46|0.0091051
22:10:47|0.0091051
22:10:48|0.009109
22:10:49|0.009109
22:10:50|0.009109
22:10:51|0.0091219
22:10:52|0.0091265
22:10:53|0.0091212
22:10:54|0.0091212
22:10:55|0.0091212
22:10:57|0.0091212
22:10:57|0.0091212
22:10:58|0.0091212
22:10:59|0.0091212
22:11:00|0.0091212
22:11:01|0.0091223
22:11:02|0.0091205
22:11:04|0.0091199
22:11:04|0.0091199
22:11:05|0.0091199
22:11:07|0.0091178
22:11:07|0.009112
22:11:08|0.009112
22:11:10|0.0091086
22:11:10|0.0091125
22:11:11|0.0091125
22:11:12|0.0091125
22:11:14|0.0091205
22:11:14|0.0091187
22:11:15|0.0091187
22:11:17|0.0091131
22:11:17|0.0091131
22:11:18|0.0091131
22:11:19|0.0091131
22:11:21|0.0091131
22:11:21|0.0091131
22:11:22|0.0091127
22:11:23|0.0091127
22:11:24|0.0091127
22:11:25|0.0091127
22:11:26|0.0091127
22:11:27|0.009117
22:11:28|0.009117
22:11:29|0.0091077
22:11:30|0.0091068
22:11:32|0.0091131
22:11:32|0.0091127
22:11:33|0.0091127
22:11:34|0.0091187
22:11:35|0.0091234
22:11:37|0.0091234
22:11:37|0.0091242
22:11:38|0.0091182
22:11:40|0.0091182
22:11:41|0.0091194
22:11:42|0.0091163
22:11:43|0.0091078
22:11:44|0.0091078
22:11:45|0.0091078
22:11:46|0.0091094
22:11:47|0.0091162
22:11:48|0.0091162
22:11:50|0.009117
22:11:50|0.009117
22:11:52|0.009117
22:11:52|0.0091162
22:11:53|0.0091136
22:11:54|0.0091136
22:11:55|0.0091136
22:11:56|0.0091136
22:11:58|0.0091136
22:11:59|0.0091106
22:12:00|0.0091106
22:12:01|0.0091067
22:12:02|0.0091039
22:12:03|0.0091039
22:12:04|0.0091035
22:12:05|0.0091035
22:12:06|0.0091001
22:12:07|0.0090997
22:12:08|0.0090986
22:12:09|0.0090986
22:12:10|0.0090902
22:12:11|0.0090902
22:12:12|0.0090902
22:12:13|0.0090866
22:12:14|0.0090866
22:12:15|0.0090885
22:12:16|0.0090885
22:12:17|0.0090869
22:12:18|0.0090869
22:12:19|0.0090884
22:12:20|0.009094
22:12:21|0.009094
22:12:22|0.0090982
22:12:23|0.0090989
22:12:24|0.0090995
22:12:25|0.0091094
22:12:26|0.0091116
22:12:27|0.0091133
22:12:28|0.0091196
22:12:29|0.0091121
22:12:30|0.0091121
22:12:31|0.0091107
22:12:32|0.0091062
22:12:33|0.0091072
22:12:34|0.0091106
22:12:35|0.0091107
22:12:36|0.0091107
22:12:37|0.0091122
22:12:38|0.0091168
22:12:40|0.0091192
22:12:41|0.0091168
22:12:42|0.0091168
22:12:43|0.0091197
22:12:44|0.0091141
22:12:45|0.0091191
22:12:46|0.0091191
22:12:47|0.0091191
22:12:48|0.0091196
22:12:49|0.0091212
22:12:50|0.0091212
22:12:51|0.009124
22:12:52|0.0091107
22:12:53|0.0091107
22:12:54|0.0091098
22:12:55|0.0091098
22:12:56|0.0091125
22:12:57|0.0091189
22:12:58|0.0091188
22:12:59|0.0091188
22:13:00|0.0091189
22:13:01|0.009119
22:13:02|0.009119
22:13:03|0.0091165
22:13:04|0.0091153
22:13:05|0.0091102
22:13:06|0.0091102
22:13:07|0.0091108
22:13:08|0.00911
22:13:09|0.00911
22:13:10|0.0091101
22:13:11|0.0091101
22:13:12|0.0091099
22:13:13|0.0091036
22:13:14|0.0091027
22:13:16|0.0091037
22:13:16|0.0091037
22:13:17|0.0091037
22:13:18|0.0091037
22:13:19|0.0091037
22:13:21|0.009109
22:13:21|0.009109
22:13:22|0.0091116
22:13:24|0.0091116
22:13:24|0.0091112
22:13:25|0.0091059
22:13:26|0.0091059
22:13:27|0.0091084
22:13:28|0.0091089
22:13:29|0.009109
22:13:30|0.009109
22:13:31|0.0091037
22:13:32|0.0091054
22:13:33|0.0091054
22:13:34|0.0091054
22:13:35|0.0091054
22:13:36|0.0091054
22:13:37|0.0091026
22:13:38|0.0091048
22:13:40|0.0091048
22:13:42|0.0091
22:13:42|0.0091
22:13:44|0.0091
22:13:45|0.0091
22:13:46|0.0091
22:13:47|0.0091
22:13:48|0.0091057
22:13:49|0.0091057
22:13:50|0.0091
22:13:51|0.0091
22:13:53|0.0091037
22:13:53|0.0091037
22:13:54|0.0091
22:13:55|0.0090973
22:13:56|0.0090973
22:13:57|0.0090971
22:13:58|0.0090971
22:14:00|0.0090971
22:14:00|0.0090971
22:14:01|0.0090863
22:14:03|0.0090928
22:14:03|0.0090883
22:14:04|0.0090865
22:14:05|0.0090808
22:14:07|0.0090808
22:14:07|0.0090747
22:14:09|0.0090804
22:14:09|0.009084
22:14:10|0.0090799
22:14:11|0.0090799
22:14:12|0.0090756
22:14:13|0.0090756
22:14:15|0.0090855
22:14:16|0.0090855
22:14:17|0.0090855
22:14:17|0.0090855
22:14:18|0.0090794
22:14:19|0.0090794
22:14:20|0.0090781
22:14:21|0.0090781
22:14:22|0.0090769
22:14:24|0.0090814
22:14:25|0.0090832
22:14:25|0.0090832
22:14:27|0.0090832
22:14:28|0.0090847
22:14:29|0.0090847
22:14:30|0.0090845
22:14:30|0.0090736
22:14:31|0.0090736
22:14:32|0.0090755
22:14:33|0.009075
22:14:34|0.009075
22:14:35|0.009075
22:14:36|0.0090841
22:14:37|0.0090746
22:14:38|0.0090746
22:14:39|0.0090745
22:14:41|0.0090745
22:14:42|0.0090745
22:14:43|0.009075
22:14:44|0.009075
22:14:45|0.009075
22:14:46|0.0090758
22:14:47|0.0090758
22:14:48|0.0090758
22:14:49|0.0090745
22:14:50|0.0090745
22:14:51|0.0090745
22:14:52|0.0090745
22:14:53|0.0090745
22:14:54|0.0090745
22:14:55|0.0090745
22:14:56|0.0090742
22:14:57|0.0090742
22:14:59|0.0090742
22:15:00|0.0090743
22:15:01|0.0090743
22:15:02|0.0090745
22:15:02|0.009075
22:15:03|0.0090851
22:15:04|0.0090851
22:15:06|0.0090742
22:15:06|0.0090742
22:15:07|0.0090715
22:15:08|0.009073
22:15:09|0.009073
22:15:10|0.009073
22:15:11|0.0090742
22:15:13|0.00907
22:15:13|0.00907
22:15:15|0.0090719
22:15:15|0.0090719
22:15:17|0.0090719
22:15:17|0.0090814
22:15:19|0.0090778
22:15:19|0.0090814
22:15:21|0.0090814
22:15:21|0.0090814
22:15:23|0.0090814
22:15:24|0.0090862
22:15:25|0.0090862
22:15:25|0.0090862
22:15:26|0.0090862
22:15:28|0.0090865
22:15:28|0.0090862
22:15:29|0.0090862
22:15:30|0.0090862
22:15:32|0.0090862
22:15:33|0.0090862
22:15:33|0.0090862
22:15:34|0.0090862
22:15:36|0.0090862
22:15:37|0.0090862
22:15:38|0.0090862
22:15:39|0.0090862
22:15:40|0.0090881
22:15:41|0.0090913
22:15:42|0.0090913
22:15:44|0.0090913
22:15:45|0.0090949
22:15:47|0.0090934
22:15:47|0.0090934
22:15:48|0.0090971
22:15:49|0.0090971
22:15:50|0.0090971
22:15:51|0.0090971
22:15:52|0.0090971
22:15:54|0.0090971
22:15:54|0.0090971
22:15:56|0.0090971
22:15:57|0.0090971
22:15:57|0.0090999
22:15:59|0.0091003
22:15:59|0.0091003
22:16:00|0.0091038
22:16:01|0.0091038
22:16:02|0.0091004
22:16:03|0.0090952
22:16:05|0.0090952
22:16:05|0.0090952
22:16:06|0.0090952
22:16:07|0.0090952
22:16:08|0.0091056
22:16:09|0.0091056
22:16:10|0.0091056
22:16:12|0.0091038
22:16:13|0.0091038
22:16:13|0.0091087
22:16:14|0.009109
22:16:15|0.0091087
22:16:17|0.0091093
22:16:17|0.0091098
22:16:18|0.0091098
22:16:19|0.0091098
22:16:20|0.0091117
22:16:22|0.0091117
22:16:22|0.0091129
22:16:23|0.00911
22:16:24|0.00911
22:16:25|0.00911
22:16:26|0.00911
22:16:27|0.0091128
22:16:28|0.0091128
22:16:29|0.0091128
22:16:30|0.0091128
22:16:31|0.0091128
22:16:33|0.0091145
22:16:33|0.0091145
22:16:34|0.0091145
22:16:35|0.0091145
22:16:37|0.0091004
22:16:37|0.0090988
22:16:38|0.0091008
22:16:39|0.0091008
22:16:41|0.0091008
22:16:41|0.0091008
22:16:43|0.0091008
22:16:44|0.0091008
22:16:45|0.0090971
22:16:47|0.0090983
22:16:47|0.0090983
22:16:48|0.0090983
22:16:50|0.0090993
22:16:50|0.0090993
22:16:52|0.0090993
22:16:53|0.0090993
22:16:53|0.0090992
22:16:55|0.0090992
22:16:55|0.0090992
22:16:56|0.0090992
22:16:57|0.0090992
22:16:58|0.0090992
22:16:59|0.0090983
22:17:00|0.0090983
22:17:01|0.0090976
22:17:02|0.0090902
22:17:03|0.0090902
22:17:05|0.0090975
22:17:06|0.0090975
22:17:06|0.0090975
22:17:07|0.0091008
22:17:08|0.0091008
22:17:09|0.0091008
22:17:10|0.0091008
22:17:11|0.0091008
22:17:12|0.0090989
22:17:13|0.0091035
22:17:14|0.0091035
22:17:15|0.0091038
22:17:17|0.0091038
22:17:17|0.0091041
22:17:18|0.0091041
22:17:20|0.0090976
22:17:20|0.0090976
22:17:22|0.0090976
22:17:23|0.0091002
22:17:23|0.0091002
22:17:24|0.0091002
22:17:25|0.0090983
22:17:26|0.0090983
22:17:27|0.009094
22:17:28|0.009094
22:17:30|0.009094
22:17:31|0.0090944
22:17:31|0.00909
22:17:33|0.0090875
22:17:34|0.0090875
22:17:34|0.0090875
22:17:36|0.0090875
22:17:36|0.0090875
22:17:37|0.0090875
22:17:39|0.0090893
22:17:39|0.0090895
22:17:41|0.0090895
22:17:41|0.0090875
22:17:43|0.0090875
22:17:44|0.0090875
22:17:45|0.0090875
22:17:46|0.0090875
22:17:48|0.0090875
22:17:48|0.0090875
22:17:50|0.0090875
22:17:50|0.0090917
22:17:51|0.0090903
22:17:52|0.0090903
22:17:53|0.0090903
22:17:54|0.0090903
22:17:55|0.009097
22:17:57|0.0090936
22:17:57|0.0090936
22:17:58|0.0090936
22:18:00|0.0090936
22:18:00|0.0090972
22:18:02|0.0090972
22:18:03|0.0091012
22:18:03|0.0091012
22:18:04|0.0091012
22:18:05|0.0090984
22:18:06|0.0090984
22:18:07|0.0090984
22:18:08|0.0090984
22:18:10|0.0090944
22:18:11|0.0090944
22:18:12|0.0090944
22:18:13|0.0090944
22:18:14|0.0090963
22:18:15|0.0090878
22:18:16|0.0090878
22:18:17|0.0090876
22:18:18|0.009093
22:18:19|0.0090984
22:18:20|0.0090984
22:18:21|0.0090984
22:18:22|0.0090984
22:18:23|0.00909
22:18:24|0.00909
22:18:25|0.0090858
22:18:26|0.0090857
22:18:27|0.0090857
22:18:28|0.0090857
22:18:29|0.0090857
22:18:30|0.0090857
22:18:31|0.0090857
22:18:32|0.0090893
22:18:33|0.0090893
22:18:34|0.0090893
22:18:35|0.0090858
22:18:36|0.0090858
22:18:37|0.0090909
22:18:38|0.0090868
22:18:39|0.0090868
22:18:40|0.0090868
22:18:41|0.0090858
22:18:42|0.0090854
22:18:43|0.0090813
22:18:44|0.0090813
22:18:45|0.0090813
22:18:46|0.0090794
22:18:47|0.0090794
22:18:48|0.0090794
22:18:49|0.0090804
22:18:51|0.0090804
22:18:52|0.0090858
22:18:53|0.0090858
22:18:54|0.009082
22:18:55|0.0090855
22:18:56|0.0090855
22:18:57|0.0090857
22:18:59|0.009084
22:19:00|0.009084
22:19:00|0.0090838
22:19:01|0.0090838
22:19:02|0.0090838
22:19:03|0.009083
22:19:04|0.009083
22:19:06|0.009083
22:19:06|0.009083
22:19:07|0.0090776
22:19:08|0.0090752
22:19:10|0.0090752
22:19:10|0.0090755
22:19:11|0.0090757
22:19:12|0.0090757
22:19:13|0.0090796
22:19:14|0.0090796
22:19:15|0.0090796
22:19:16|0.0090823
22:19:17|0.0090823
22:19:18|0.0090823
22:19:20|0.0090823
22:19:20|0.0090759
22:19:21|0.009075
22:19:22|0.009075
22:19:24|0.0090755
22:19:25|0.009075
22:19:25|0.0090785
22:19:26|0.0090759
22:19:27|0.0090803
22:19:28|0.0090803
22:19:29|0.0090803
22:19:30|0.0090739
22:19:31|0.0090802
22:19:32|0.0090802
22:19:33|0.0090802
22:19:34|0.0090777
22:19:35|0.0090762
22:19:36|0.0090762
22:19:37|0.0090762
22:19:38|0.0090753
22:19:39|0.0090753
22:19:40|0.0090753
22:19:41|0.0090753
22:19:42|0.0090739
22:19:43|0.0090739
22:19:44|0.0090739
22:19:46|0.0090739
22:19:47|0.0090739
22:19:48|0.0090739
22:19:49|0.0090762
22:19:50|0.0090762
22:19:51|0.0090762
22:19:52|0.0090877
22:19:53|0.0090792
22:19:54|0.0090792
22:19:55|0.0090792
22:19:56|0.0090792
22:19:57|0.0090804
22:19:58|0.009074
22:19:59|0.009074
22:20:00|0.0090762
22:20:01|0.0090762
22:20:02|0.0090762
22:20:03|0.0090762
22:20:04|0.009076
22:20:05|0.0090739
22:20:06|0.0090739
22:20:07|0.0090739
22:20:08|0.0090739
22:20:09|0.0090776
22:20:10|0.0090776
22:20:11|0.0090776
22:20:12|0.0090776
22:20:13|0.0090739
22:20:14|0.0090739
22:20:15|0.0090739
22:20:16|0.0090711
22:20:17|0.0090711
22:20:18|0.009074
22:20:19|0.0090745
22:20:20|0.0090745
22:20:21|0.0090745
22:20:22|0.0090745
22:20:23|0.0090745
22:20:24|0.0090742
22:20:25|0.0090745
22:20:26|0.0090746
22:20:27|0.0090746
22:20:28|0.0090746
22:20:29|0.0090747
22:20:30|0.0090747
22:20:31|0.0090787
22:20:32|0.0090787
22:20:33|0.0090792
22:20:34|0.0090792
22:20:35|0.0090746
22:20:36|0.0090751
22:20:38|0.0090751
22:20:38|0.0090766
22:20:39|0.0090766
22:20:40|0.0090766
22:20:41|0.0090766
22:20:43|0.0090766
22:20:43|0.0090766
22:20:44|0.0090746
22:20:45|0.009074
22:20:46|0.0090759
22:20:47|0.0090766
22:20:48|0.0090766
22:20:50|0.0090766
22:20:50|0.0090709
22:20:52|0.009071
22:20:52|0.009071
22:20:53|0.009073
22:20:55|0.0090753
22:20:55|0.0090752
22:20:57|0.0090753
22:20:58|0.0090753
22:20:59|0.0090753
22:21:00|0.0090753
22:21:01|0.0090753
22:21:02|0.0090753
22:21:03|0.0090774
22:21:04|0.0090774
22:21:05|0.0090756
22:21:06|0.0090792
22:21:07|0.0090792
22:21:08|0.0090762
22:21:09|0.0090774
22:21:10|0.0090836
22:21:11|0.0090831
22:21:12|0.0090831
22:21:13|0.0090831
22:21:14|0.0090831
22:21:15|0.0090831
22:21:16|0.0090826
22:21:17|0.0090825
22:21:18|0.0090826
22:21:19|0.0090831
22:21:20|0.0090831
22:21:21|0.0090793
22:21:22|0.0090793
22:21:23|0.0090793
22:21:24|0.0090793
22:21:25|0.0090793
22:21:26|0.0090793
22:21:27|0.0090905
22:21:28|0.0090905
22:21:29|0.0090905
22:21:30|0.0090826
22:21:31|0.0090826
22:21:32|0.0090826
22:21:33|0.0090826
22:21:34|0.0090826
22:21:35|0.0090831
22:21:36|0.0090831
22:21:37|0.0090831
22:21:38|0.0090831
22:21:39|0.0090736
22:21:40|0.009073
22:21:41|0.009073
22:21:42|0.0090733
22:21:43|0.0090733
22:21:44|0.0090733
22:21:45|0.0090733
22:21:46|0.0090733
22:21:47|0.0090725
22:21:48|0.0090755
22:21:50|0.0090755
22:21:50|0.0090755
22:21:52|0.0090755
22:21:53|0.0090755
22:21:53|0.0090755
22:21:55|0.0090709
22:21:56|0.0090725
22:21:57|0.0090725
22:21:58|0.0090725
22:21:59|0.0090725
22:22:00|0.0090725
22:22:02|0.0090725
22:22:03|0.0090712
22:22:03|0.0090712
22:22:04|0.0090712
22:22:05|0.0090712
22:22:07|0.0090709
22:22:07|0.0090711
22:22:08|0.0090711
22:22:09|0.0090711
22:22:10|0.0090735
22:22:11|0.009073
22:22:12|0.009073
22:22:13|0.009073
22:22:14|0.0090729
22:22:16|0.0090849
22:22:16|0.0090824
22:22:17|0.0090824
22:22:19|0.009073
22:22:19|0.009073
22:22:20|0.009073
22:22:21|0.009073
22:22:23|0.009073
22:22:23|0.009073
22:22:24|0.009073
22:22:25|0.009073
22:22:26|0.009073
22:22:27|0.0090736
22:22:29|0.0090737
22:22:30|0.0090736
22:22:30|0.0090736
22:22:31|0.0090736
22:22:32|0.0090736
22:22:33|0.0090736
22:22:35|0.0090736
22:22:35|0.0090736
22:22:37|0.0090736
22:22:37|0.0090736
22:22:38|0.0090736
22:22:39|0.0090738
22:22:41|0.0090744
22:22:42|0.0090784
22:22:43|0.0090736
22:22:43|0.0090736
22:22:44|0.0090736
22:22:45|0.0090736
22:22:47|0.0090736
22:22:47|0.0090736
22:22:48|0.0090736
22:22:50|0.0090736
22:22:50|0.0090736
22:22:52|0.0090736
22:22:53|0.0090736
22:22:54|0.009075
22:22:55|0.009075
22:22:56|0.009075
22:22:57|0.009075
22:22:58|0.009075
22:22:59|0.0090747
22:23:00|0.0090747
22:23:01|0.0090747
22:23:02|0.0090735
22:23:03|0.0090735
22:23:04|0.0090735
22:23:05|0.0090736
22:23:06|0.0090735
22:23:07|0.0090735
22:23:08|0.0090735
22:23:09|0.0090735
22:23:10|0.0090745
22:23:11|0.0090745
22:23:12|0.0090745
22:23:13|0.0090745
22:23:14|0.0090745
22:23:15|0.0090745
22:23:16|0.0090745
22:23:17|0.0090745
22:23:18|0.0090796
22:23:19|0.0090796
22:23:20|0.0090796
22:23:21|0.0090739
22:23:22|0.0090739
22:23:23|0.0090767
22:23:24|0.0090735
22:23:26|0.0090769
22:23:26|0.0090769
22:23:28|0.0090769
22:23:28|0.0090769
22:23:29|0.0090796
22:23:30|0.0090796
22:23:31|0.0090796
22:23:32|0.0090796
22:23:33|0.0090735
22:23:34|0.0090735
22:23:36|0.0090735
22:23:36|0.009073
22:23:37|0.009073
22:23:38|0.0090725
22:23:40|0.0090709
22:23:41|0.0090703
22:23:41|0.0090703
22:23:42|0.00907
22:23:44|0.00907
22:23:45|0.00907
22:23:46|0.00907
22:23:47|0.00907
22:23:47|0.0090688
22:23:49|0.009068
22:23:50|0.00906
22:23:51|0.00906
22:23:52|0.0090582
22:23:54|0.0090582
22:23:54|0.0090589
22:23:56|0.0090641
22:23:57|0.0090651
22:23:58|0.0090651
22:24:00|0.0090618
22:24:00|0.0090566
22:24:01|0.0090566
22:24:03|0.0090591
22:24:04|0.0090641
22:24:04|0.00906
22:24:05|0.0090573
22:24:07|0.0090573
22:24:07|0.0090519
22:24:09|0.0090519
22:24:09|0.0090519
22:24:10|0.0090542
22:24:11|0.0090471
22:24:12|0.0090465
22:24:13|0.0090449
22:24:14|0.0090449
22:24:15|0.0090465
22:24:16|0.0090465
22:24:17|0.0090333
22:24:18|0.0090372
22:24:19|0.00904
22:24:20|0.0090375
22:24:21|0.0090393
22:24:22|0.0090393
22:24:23|0.0090393
22:24:25|0.0090354
22:24:25|0.0090353
22:24:26|0.0090413
22:24:27|0.0090413
22:24:29|0.0090413
22:24:30|0.0090413
22:24:30|0.0090453
22:24:31|0.0090408
22:24:32|0.0090408
22:24:33|0.0090408
22:24:34|0.00904
22:24:35|0.00904
22:24:36|0.00904
22:24:38|0.0090402
22:24:38|0.0090401
22:24:39|0.0090418
22:24:40|0.0090418
22:24:41|0.0090418
22:24:42|0.0090444
22:24:43|0.0090444
22:24:44|0.0090425
22:24:45|0.0090425
22:24:47|0.0090425
22:24:47|0.0090425
22:24:48|0.0090425
22:24:49|0.0090425
22:24:51|0.0090425
22:24:52|0.0090425
22:24:54|0.0090425
22:24:54|0.0090425
22:24:56|0.0090425
22:24:57|0.0090443
22:24:57|0.0090443
22:24:59|0.0090443
22:25:00|0.0090443
22:25:01|0.0090443
22:25:02|0.0090443
22:25:03|0.0090443
22:25:04|0.0090425
22:25:05|0.0090425
22:25:06|0.0090437
22:25:07|0.0090425
22:25:08|0.0090426
22:25:09|0.0090425
22:25:10|0.0090425
22:25:11|0.0090425
22:25:12|0.0090401
22:25:14|0.0090401
22:25:14|0.0090401
22:25:15|0.0090425
22:25:16|0.0090425
22:25:17|0.0090425
22:25:18|0.0090425
22:25:19|0.0090425
22:25:20|0.0090425
22:25:21|0.00904
22:25:22|0.0090401
22:25:23|0.0090401
22:25:24|0.0090401
22:25:25|0.00904
22:25:26|0.00904
22:25:27|0.00904
22:25:28|0.0090399
22:25:29|0.0090389
22:25:30|0.0090376
22:25:31|0.0090376
22:25:32|0.0090355
22:25:34|0.0090355
22:25:34|0.0090355
22:25:35|0.0090355
22:25:36|0.0090355
22:25:37|0.0090355
22:25:38|0.0090355
22:25:39|0.0090355
22:25:40|0.0090355
22:25:41|0.0090355
22:25:43|0.0090354
22:25:43|0.0090354
22:25:44|0.0090354
22:25:45|0.0090355
22:25:46|0.0090354
22:25:47|0.0090354
22:25:48|0.0090336
22:25:49|0.0090335
22:25:50|0.0090335
22:25:51|0.0090355
22:25:53|0.0090355
22:25:53|0.0090375
22:25:55|0.0090375
22:25:56|0.0090396
22:25:57|0.0090396
22:25:58|0.0090376
22:26:00|0.0090376
22:26:00|0.0090376
22:26:02|0.0090376
22:26:03|0.0090376
22:26:04|0.0090351
22:26:05|0.0090375
22:26:05|0.0090408
22:26:07|0.0090408
22:26:08|0.0090417
22:26:08|0.0090417
22:26:09|0.0090354
22:26:10|0.0090354
22:26:11|0.0090368
22:26:13|0.009035
22:26:14|0.009035
22:26:14|0.009035
22:26:15|0.009035
22:26:17|0.009035
22:26:18|0.0090392
22:26:18|0.0090392
22:26:20|0.0090392
22:26:21|0.0090392
22:26:22|0.0090392
22:26:22|0.0090392
22:26:24|0.0090392
22:26:24|0.00904
22:26:25|0.00904
22:26:27|0.0090376
22:26:27|0.0090376
22:26:29|0.0090376
22:26:30|0.0090376
22:26:30|0.0090335
22:26:31|0.0090335
22:26:33|0.0090335
22:26:33|0.0090318
22:26:35|0.0090318
22:26:35|0.0090318
22:26:36|0.0090301
22:26:38|0.0090301
22:26:39|0.0090301
22:26:39|0.0090301
22:26:40|0.0090301
22:26:41|0.0090262
22:26:43|0.0090262
22:26:44|0.0090246
22:26:45|0.0090246
22:26:45|0.0090246
22:26:47|0.0090246
22:26:48|0.0090264
22:26:49|0.0090264
22:26:50|0.0090255
22:26:51|0.0090255
22:26:51|0.0090222
22:26:52|0.0090211
22:26:53|0.0090211
22:26:54|0.0090211
22:26:56|0.0090211
22:26:57|0.0090211
22:26:58|0.0090201
22:26:59|0.0090202
22:27:00|0.0090202
22:27:01|0.0090202
22:27:03|0.0090202
22:27:03|0.0090201
22:27:05|0.0090201
22:27:06|0.0090211
22:27:07|0.0090211
22:27:08|0.0090211
22:27:09|0.0090174
22:27:10|0.0090174
22:27:11|0.0090174
22:27:12|0.0090138
22:27:13|0.0090138
22:27:14|0.0090138
22:27:15|0.0090138
22:27:16|0.0090138
22:27:17|0.0090107
22:27:18|0.0090174
22:27:19|0.0090174
22:27:20|0.0090174
22:27:21|0.0090174
22:27:22|0.0090174
22:27:23|0.0090174
22:27:24|0.0090174
22:27:25|0.0090155
22:27:26|0.0090174
22:27:27|0.0090138
22:27:28|0.0090143
22:27:29|0.0090143
22:27:30|0.0090174
22:27:31|0.0090174
22:27:32|0.0090174
22:27:33|0.0090174
22:27:34|0.0090174
22:27:35|0.0090174
22:27:36|0.0090157
22:27:37|0.0090157
22:27:38|0.0090152
22:27:40|0.0090152
22:27:40|0.0090174
22:27:42|0.0090194
22:27:43|0.0090194
22:27:44|0.0090186
22:27:44|0.0090174
22:27:46|0.0090195
22:27:47|0.0090262
22:27:48|0.0090169
22:27:49|0.0090169
22:27:50|0.0090169
22:27:51|0.0090169
22:27:51|0.0090169
22:27:53|0.0090169
22:27:54|0.0090169
22:27:56|0.0090274
22:27:57|0.0090274
22:27:59|0.0090364
22:28:00|0.0090349
22:28:01|0.0090425
22:28:01|0.009048
22:28:02|0.0090453
22:28:04|0.0090471
22:28:05|0.0090471
22:28:05|0.0090471
22:28:07|0.0090471
22:28:07|0.0090641
22:28:09|0.009064
22:28:10|0.009064
22:28:11|0.009064
22:28:12|0.0090562
22:28:13|0.0090562
22:28:14|0.0090562
22:28:14|0.0090489
22:28:15|0.0090489
22:28:16|0.009048
22:28:18|0.009048
22:28:19|0.009048
22:28:20|0.009048
22:28:21|0.0090488
22:28:22|0.0090488
22:28:23|0.0090488
22:28:24|0.0090488
22:28:25|0.0090523
22:28:26|0.0090523
22:28:27|0.0090605
22:28:28|0.0090605
22:28:29|0.0090605
22:28:30|0.0090605
22:28:31|0.0090605
22:28:32|0.0090605
22:28:33|0.0090605
22:28:34|0.0090605
22:28:36|0.0090605
22:28:36|0.0090605
22:28:37|0.0090575
22:28:38|0.0090575
22:28:39|0.0090575
22:28:40|0.0090575
22:28:41|0.0090699
22:28:42|0.0090699
22:28:44|0.0090678
22:28:45|0.0090677
22:28:46|0.0090677
22:28:47|0.0090677
22:28:48|0.0090677
22:28:49|0.0090604
22:28:50|0.0090677
22:28:51|0.009065
22:28:52|0.009057
22:28:53|0.009057
22:28:54|0.0090567
22:28:56|0.0090567
22:28:57|0.0090567
22:28:58|0.0090567
22:28:59|0.0090567
22:29:00|0.0090567
22:29:00|0.0090596
22:29:02|0.0090596
22:29:03|0.0090596
22:29:04|0.0090614
22:29:05|0.0090614
22:29:06|0.0090614
22:29:07|0.0090614
22:29:08|0.0090632
22:29:09|0.0090632
22:29:10|0.0090596
22:29:11|0.0090631
22:29:12|0.0090631
22:29:13|0.009064
22:29:14|0.0090699
22:29:15|0.00907
22:29:16|0.00907
22:29:17|0.0090741
22:29:18|0.0090684
22:29:19|0.0090679
22:29:20|0.0090679
22:29:21|0.0090655
22:29:22|0.0090655
22:29:23|0.0090679
22:29:24|0.0090679
22:29:25|0.0090679
22:29:26|0.0090679
22:29:27|0.0090679
22:29:28|0.0090679
22:29:29|0.0090622
22:29:30|0.0090622
22:29:31|0.0090622
22:29:32|0.0090601
22:29:33|0.0090586
22:29:34|0.0090586
22:29:36|0.0090586
22:29:37|0.0090558
22:29:38|0.0090558
22:29:38|0.0090558
22:29:40|0.0090558
22:29:41|0.0090557
22:29:42|0.0090557
22:29:42|0.0090557
22:29:44|0.0090557
22:29:45|0.0090557
22:29:46|0.0090557
22:29:46|0.009058
22:29:47|0.009058
22:29:49|0.0090574
22:29:49|0.0090574
22:29:50|0.0090558
22:29:52|0.0090558
22:29:52|0.0090558
22:29:54|0.0090557
22:29:54|0.0090556
22:29:55|0.0090556
22:29:58|0.0090513
22:29:59|0.0090513
22:29:59|0.0090513
22:30:01|0.00905
22:30:03|0.00905
22:30:04|0.0090499
22:30:05|0.0090482
22:30:06|0.0090482
22:30:07|0.0090536
22:30:07|0.0090378
22:30:09|0.0090314
22:30:10|0.0090296
22:30:11|0.0090252
22:30:12|0.009024
22:30:13|0.0090268
22:30:14|0.009026
22:30:15|0.009026
22:30:16|0.0090239
22:30:17|0.0090239
22:30:18|0.0090202
22:30:19|0.0090202
22:30:20|0.0090202
22:30:21|0.0090202
22:30:22|0.0090212
22:30:23|0.0090212
22:30:24|0.0090212
22:30:25|0.0090278
22:30:26|0.009026
22:30:27|0.009026
22:30:28|0.0090207
22:30:29|0.0090138
22:30:30|0.0090135
22:30:31|0.0090072
22:30:32|0.0090071
22:30:33|0.0090072
22:30:34|0.0090072
22:30:35|0.0090072
22:30:36|0.0090072
22:30:37|0.0090072
22:30:38|0.0090072
22:30:39|0.0090072
22:30:40|0.0090107
22:30:41|0.0090121
22:30:42|0.0090121
22:30:43|0.0090153
22:30:44|0.0090153
22:30:45|0.0090153
22:30:46|0.0090153
22:30:47|0.0090202
22:30:48|0.0090239
22:30:49|0.0090239
22:30:50|0.0090153
22:30:51|0.009012
22:30:52|0.0090153
22:30:53|0.0090124
22:30:54|0.0090124
22:30:55|0.0090124
22:30:56|0.0090147
22:30:58|0.0090141
22:30:58|0.0090141
22:31:00|0.0090131
22:31:01|0.0090189
22:31:01|0.0090207
22:31:02|0.0090207
22:31:04|0.009018
22:31:05|0.0090198
22:31:06|0.0090198
22:31:07|0.0090198
22:31:08|0.0090198
22:31:09|0.0090198
22:31:10|0.0090198
22:31:11|0.0090198
22:31:12|0.0090198
22:31:13|0.0090198
22:31:14|0.0090198
22:31:15|0.0090198
22:31:17|0.0090166
22:31:17|0.0090126
22:31:19|0.0090126
22:31:20|0.0090126
22:31:21|0.0090071
22:31:22|0.009005
22:31:23|0.009005
22:31:23|0.0090085
22:31:25|0.0090085
22:31:25|0.0089996
22:31:26|0.009002
22:31:28|0.009002
22:31:28|0.009002
22:31:29|0.009004
22:31:31|0.0090054
22:31:32|0.0090084
22:31:32|0.0090081
22:31:33|0.0090081
22:31:35|0.0090081
22:31:35|0.0090081
22:31:36|0.0090081
22:31:37|0.0090081
22:31:39|0.0090081
22:31:40|0.0090081
22:31:41|0.0090008
22:31:42|0.0090054
22:31:43|0.0090089
22:31:44|0.0090098
22:31:45|0.0090098
22:31:46|0.0090098
22:31:47|0.0090083
22:31:48|0.0090033
22:31:49|0.0090033
22:31:50|0.0090033
22:31:51|0.0090008
22:31:52|0.0090026
22:31:53|0.0090026
22:31:54|0.0090026
22:31:55|0.0090026
22:31:56|0.0090026
22:31:57|0.0090026
22:31:59|0.0090026
22:31:59|0.009007
22:32:01|0.0090157
22:32:01|0.0090157
22:32:02|0.0090157
22:32:03|0.0090107
22:32:05|0.009007
22:32:05|0.009007
22:32:07|0.009007
22:32:07|0.009007
22:32:09|0.009007
22:32:09|0.009007
22:32:10|0.009007
22:32:11|0.009007
22:32:13|0.009007
22:32:14|0.0090154
22:32:15|0.0090154
22:32:16|0.0090096
22:32:17|0.0090157
22:32:18|0.0090157
22:32:19|0.0090157
22:32:20|0.0090157
22:32:20|0.0090157
22:32:22|0.0090157
22:32:22|0.0090157
22:32:23|0.0090157
22:32:25|0.0090157
22:32:25|0.0090157
22:32:28|0.0090157
22:32:28|0.0090157
22:32:29|0.0090157
22:32:31|0.0090157
22:32:31|0.0090173
22:32:32|0.0090173
22:32:33|0.0090173
22:32:34|0.0090173
22:32:35|0.0090173
22:32:36|0.0090173
22:32:38|0.0090171
22:32:38|0.0090171
22:32:39|0.0090113
22:32:40|0.0090113
22:32:41|0.0090113
22:32:42|0.0090113
22:32:43|0.0090113
22:32:44|0.0090113
22:32:45|0.0090113
22:32:46|0.0090113
22:32:47|0.0090113
22:32:48|0.0090113
22:32:49|0.0090108
22:32:50|0.0090108
22:32:51|0.0090108
22:32:52|0.0090113
22:32:53|0.0090113
22:32:54|0.0090113
22:32:55|0.0090113
22:32:56|0.0090113
22:32:57|0.0090113
22:32:58|0.0090147
22:33:00|0.0090173
22:33:01|0.0090173
22:33:02|0.0090174
22:33:03|0.0090174
22:33:04|0.0090225
22:33:05|0.0090225
22:33:06|0.0090225
22:33:07|0.0090225
22:33:08|0.0090233
22:33:09|0.0090233
22:33:10|0.0090233
22:33:11|0.0090233
22:33:13|0.0090233
22:33:14|0.0090233
22:33:15|0.0090233
22:33:16|0.0090233
22:33:17|0.0090233
22:33:18|0.0090233
22:33:19|0.0090193
22:33:19|0.0090193
22:33:21|0.0090193
22:33:22|0.0090193
22:33:22|0.0090193
22:33:24|0.0090193
22:33:25|0.0090193
22:33:26|0.0090193
22:33:26|0.0090193
22:33:28|0.0090193
22:33:29|0.0090193
22:33:30|0.0090193
22:33:31|0.0090193
22:33:32|0.0090193
22:33:33|0.0090193
22:33:34|0.0090193
22:33:35|0.0090193
22:33:36|0.0090286
22:33:37|0.0090263
22:33:38|0.0090263
22:33:39|0.0090263
22:33:40|0.0090263
22:33:41|0.0090263
22:33:42|0.0090263
22:33:43|0.0090278
22:33:44|0.0090278
22:33:45|0.0090278
22:33:46|0.0090233
22:33:47|0.0090233
22:33:48|0.0090233
22:33:49|0.0090232
22:33:50|0.0090263
22:33:51|0.0090263
22:33:52|0.0090263
22:33:53|0.0090233
22:33:54|0.0090233
22:33:55|0.0090233
22:33:56|0.0090248
22:33:57|0.0090248
22:33:58|0.0090248
22:33:59|0.0090248
22:34:00|0.0090248
22:34:02|0.0090248
22:34:03|0.0090286
22:34:04|0.0090286
22:34:05|0.0090286
22:34:06|0.0090265
22:34:07|0.0090265
22:34:08|0.0090265
22:34:09|0.0090265
22:34:10|0.0090265
22:34:11|0.0090286
22:34:12|0.0090286
22:34:13|0.0090249
22:34:14|0.0090234
22:34:15|0.0090234
22:34:16|0.0090234
22:34:17|0.0090233
22:34:18|0.0090173
22:34:19|0.0090174
22:34:20|0.0090173
22:34:21|0.0090173
22:34:22|0.0090127
22:34:23|0.0090127
22:34:24|0.0090179
22:34:25|0.00902
22:34:26|0.00902
22:34:27|0.00902
22:34:28|0.0090171
22:34:29|0.0090154
22:34:30|0.0090173
22:34:31|0.0090173
22:34:32|0.0090173
22:34:33|0.0090173
22:34:34|0.0090133
22:34:35|0.009016
22:34:36|0.009019
22:34:37|0.0090188
22:34:38|0.0090188
22:34:40|0.0090188
22:34:40|0.0090188
22:34:41|0.0090197
22:34:42|0.0090197
22:34:43|0.0090197
22:34:44|0.0090197
22:34:45|0.0090197
22:34:46|0.0090197
22:34:47|0.0090197
22:34:48|0.0090197
22:34:49|0.0090197
22:34:50|0.0090197
22:34:51|0.0090197
22:34:52|0.0090201
22:34:54|0.0090233
22:34:54|0.0090233
22:34:55|0.0090233
22:34:56|0.0090233
22:34:57|0.0090233
22:34:58|0.0090197
22:34:59|0.009018
22:35:01|0.009018
22:35:02|0.0090192
22:35:03|0.0090173
22:35:04|0.0090173
22:35:05|0.0090173
22:35:06|0.0090173
22:35:07|0.0090173
22:35:08|0.0090173
22:35:09|0.0090173
22:35:10|0.0090173
22:35:11|0.0090173
22:35:12|0.0090173
22:35:13|0.0090197
22:35:14|0.0090197
22:35:15|0.0090225
22:35:16|0.0090225
22:35:17|0.0090225
22:35:18|0.0090232
22:35:19|0.0090233
22:35:20|0.0090233
22:35:21|0.0090233
22:35:22|0.0090233
22:35:23|0.0090233
22:35:24|0.0090233
22:35:25|0.0090233
22:35:26|0.0090254
22:35:27|0.0090254
22:35:28|0.0090254
22:35:29|0.0090254
22:35:30|0.0090254
22:35:31|0.0090182
22:35:32|0.0090182
22:35:33|0.0090265
22:35:34|0.0090265
22:35:35|0.0090265
22:35:36|0.0090192
22:35:37|0.0090192
22:35:38|0.0090192
22:35:39|0.0090192
22:35:40|0.0090192
22:35:41|0.0090192
22:35:42|0.0090192
22:35:43|0.0090192
22:35:45|0.0090192
22:35:45|0.0090316
22:35:46|0.0090316
22:35:47|0.0090316
22:35:48|0.0090316
22:35:49|0.0090316
22:35:50|0.0090316
22:35:51|0.0090316
22:35:52|0.0090316
22:35:53|0.0090316
22:35:55|0.0090316
22:35:55|0.0090316
22:35:56|0.0090316
22:35:57|0.0090316
22:35:59|0.0090313
22:35:59|0.0090313
22:36:00|0.0090325
22:36:02|0.0090246
22:36:03|0.0090246
22:36:04|0.0090246
22:36:06|0.0090273
22:36:07|0.0090273
22:36:08|0.009036
22:36:09|0.0090403
22:36:10|0.0090403
22:36:11|0.0090403
22:36:11|0.0090403
22:36:13|0.0090468
22:36:13|0.0090441
22:36:15|0.0090441
22:36:16|0.0090441
22:36:17|0.0090441
22:36:18|0.0090441
22:36:19|0.0090441
22:36:20|0.0090441
22:36:21|0.0090441
22:36:22|0.0090441
22:36:23|0.0090441
22:36:24|0.0090441
22:36:25|0.0090441
22:36:26|0.0090312
22:36:27|0.0090312
22:36:28|0.0090312
22:36:29|0.0090281
22:36:31|0.0090402
22:36:31|0.0090402
22:36:32|0.0090403
22:36:33|0.0090403
22:36:34|0.0090403
22:36:35|0.0090403
22:36:36|0.0090403
22:36:37|0.0090403
22:36:38|0.0090414
22:36:39|0.0090414
22:36:40|0.0090405
22:36:41|0.0090441
22:36:42|0.00905
22:36:44|0.0090503
22:36:44|0.0090503
22:36:45|0.0090503
22:36:46|0.0090503
22:36:47|0.0090503
22:36:48|0.0090506
22:36:49|0.0090506
22:36:50|0.0090503
22:36:51|0.0090503
22:36:52|0.0090536
22:36:54|0.0090536
22:36:54|0.0090536
22:36:55|0.0090536
22:36:56|0.0090536
22:36:57|0.0090536
22:36:58|0.0090536
22:36:59|0.0090536
22:37:00|0.0090536
22:37:01|0.0090536
22:37:03|0.0090536
22:37:03|0.0090536
22:37:06|0.0090536
22:37:06|0.0090536
22:37:08|0.0090558
22:37:09|0.0090549
22:37:10|0.0090549
22:37:11|0.0090549
22:37:12|0.0090556
22:37:13|0.0090556
22:37:14|0.0090559
22:37:15|0.0090581
22:37:16|0.0090581
22:37:17|0.0090581
22:37:18|0.0090581
22:37:19|0.0090608
22:37:20|0.0090608
22:37:21|0.0090557
22:37:22|0.0090557
22:37:23|0.0090557
22:37:24|0.0090556
22:37:25|0.0090556
22:37:26|0.0090558
22:37:27|0.0090558
22:37:28|0.0090549
22:37:29|0.0090549
22:37:30|0.0090549
22:37:31|0.0090547
22:37:32|0.0090547
22:37:33|0.0090501
22:37:34|0.0090501
22:37:35|0.0090501
22:37:36|0.0090501
22:37:37|0.0090501
22:37:38|0.0090545
22:37:39|0.0090545
22:37:40|0.0090545
22:37:41|0.0090545
22:37:42|0.0090545
22:37:43|0.0090545
22:37:44|0.0090501
22:37:45|0.0090501
22:37:46|0.0090501
22:37:48|0.0090501
22:37:48|0.0090509
22:37:49|0.0090509
22:37:50|0.0090531
22:37:51|0.0090503
22:37:52|0.0090503
22:37:53|0.0090501
22:37:54|0.00904
22:37:55|0.00904
22:37:56|0.0090454
22:37:57|0.0090456
22:37:58|0.0090456
22:37:59|0.00904
22:38:00|0.00904
22:38:01|0.00903
22:38:02|0.00903
22:38:03|0.00903
22:38:05|0.009033
22:38:06|0.009033
22:38:07|0.009033
22:38:08|0.0090331
22:38:09|0.0090331
22:38:10|0.0090331
22:38:11|0.0090323
22:38:12|0.0090323
22:38:13|0.0090323
22:38:14|0.00903
22:38:15|0.0090285
22:38:16|0.0090285
22:38:17|0.009027
22:38:18|0.009027
22:38:19|0.0090287
22:38:20|0.0090287
22:38:21|0.0090287
22:38:22|0.0090287
22:38:23|0.0090295
22:38:24|0.0090337
22:38:25|0.0090244
22:38:26|0.0090244
22:38:27|0.0090244
22:38:28|0.0090244
22:38:29|0.0090244
22:38:30|0.0090298
22:38:31|0.0090298
22:38:32|0.0090298
22:38:33|0.0090298
22:38:34|0.0090298
22:38:35|0.0090298
22:38:36|0.0090331
22:38:37|0.0090331
22:38:38|0.0090331
22:38:39|0.0090331
22:38:40|0.0090331
22:38:41|0.009033
22:38:42|0.0090268
22:38:43|0.0090268
22:38:44|0.0090268
22:38:45|0.0090268
22:38:46|0.0090287
22:38:47|0.0090287
22:38:48|0.0090287
22:38:49|0.0090287
22:38:50|0.0090287
22:38:51|0.0090246
22:38:52|0.0090246
22:38:53|0.0090244
22:38:54|0.0090246
22:38:55|0.0090246
22:38:56|0.0090246
22:38:58|0.0090246
22:38:58|0.0090244
22:38:59|0.0090244
22:39:00|0.0090244
22:39:01|0.0090244
22:39:02|0.0090244
22:39:03|0.0090244
22:39:05|0.0090244
22:39:07|0.0090246
22:39:08|0.0090246
22:39:09|0.0090246
22:39:09|0.0090246
22:39:11|0.0090246
22:39:12|0.0090246
22:39:12|0.0090244
22:39:14|0.0090244
22:39:14|0.0090244
22:39:15|0.0090244
22:39:17|0.009027
22:39:17|0.009027
22:39:18|0.009027
22:39:19|0.009027
22:39:21|0.009027
22:39:21|0.0090337
22:39:22|0.0090337
22:39:23|0.0090337
22:39:24|0.0090337
22:39:25|0.0090337
22:39:27|0.0090268
22:39:28|0.0090268
22:39:29|0.0090306
22:39:29|0.0090414
22:39:31|0.0090466
22:39:31|0.0090438
22:39:33|0.0090374
22:39:34|0.0090437
22:39:35|0.0090477
22:39:36|0.0090495
22:39:37|0.0090495
22:39:38|0.0090495
22:39:39|0.0090495
22:39:40|0.0090495
22:39:41|0.0090485
22:39:42|0.0090485
22:39:43|0.0090485
22:39:44|0.0090483
22:39:45|0.0090483
22:39:46|0.0090483
22:39:47|0.0090483
22:39:48|0.0090483
22:39:49|0.0090405
22:39:50|0.0090405
22:39:51|0.0090405
22:39:52|0.0090405
22:39:53|0.0090391
22:39:54|0.0090391
22:39:55|0.0090401
22:39:56|0.0090401
22:39:57|0.0090403
22:39:58|0.0090415
22:39:59|0.0090415
22:40:00|0.0090403
22:40:01|0.0090401
22:40:02|0.0090401
22:40:03|0.0090401
22:40:04|0.0090468
22:40:06|0.0090477
22:40:07|0.0090477
22:40:08|0.0090477
22:40:09|0.0090477
22:40:11|0.0090477
22:40:12|0.0090494
22:40:13|0.0090499
22:40:14|0.0090495
22:40:15|0.0090477
22:40:15|0.0090477
22:40:16|0.0090477
22:40:18|0.00905
22:40:19|0.00905
22:40:19|0.00905
22:40:21|0.00905
22:40:21|0.00905
22:40:23|0.0090546
22:40:23|0.0090546
22:40:24|0.0090519
22:40:26|0.0090526
22:40:27|0.009054
22:40:27|0.00905
22:40:29|0.00905
22:40:30|0.009046
22:40:31|0.0090379
22:40:32|0.0090379
22:40:32|0.0090415
22:40:33|0.0090415
22:40:35|0.009038
22:40:36|0.009038
22:40:36|0.0090426
22:40:38|0.0090426
22:40:39|0.0090426
22:40:39|0.0090426
22:40:41|0.0090426
22:40:42|0.0090426
22:40:43|0.0090486
22:40:43|0.0090486
22:40:45|0.009038
22:40:46|0.009038
22:40:47|0.0090432
22:40:48|0.0090432
22:40:48|0.0090411
22:40:49|0.0090379
22:40:50|0.0090379
22:40:52|0.0090379
22:40:53|0.0090384
22:40:54|0.0090384
22:40:55|0.0090384
22:40:55|0.0090384
22:40:57|0.0090384
22:40:58|0.0090384
22:40:59|0.0090384
22:41:00|0.0090384
22:41:01|0.0090384
22:41:02|0.0090375
22:41:03|0.0090351
22:41:04|0.0090352
22:41:05|0.0090352
22:41:06|0.0090352
22:41:08|0.0090372
22:41:09|0.0090372
22:41:10|0.0090372
22:41:11|0.0090372
22:41:12|0.0090372
22:41:12|0.0090372
22:41:14|0.0090352
22:41:14|0.009037
22:41:15|0.009037
22:41:17|0.0090368
22:41:18|0.0090368
22:41:19|0.0090476
22:41:20|0.0090476
22:41:21|0.0090476
22:41:22|0.0090476
22:41:23|0.0090476
22:41:24|0.0090476
22:41:25|0.0090476
22:41:26|0.0090476
22:41:27|0.0090457
22:41:28|0.0090457
22:41:29|0.0090393
22:41:30|0.0090372
22:41:31|0.0090372
22:41:32|0.0090333
22:41:33|0.0090314
22:41:34|0.0090314
22:41:35|0.0090314
22:41:37|0.0090314
22:41:38|0.0090314
22:41:39|0.0090314
22:41:39|0.0090314
22:41:40|0.0090308
22:41:42|0.0090308
22:41:42|0.0090308
22:41:43|0.0090302
22:41:44|0.0090304
22:41:45|0.0090304
22:41:46|0.0090304
22:41:47|0.00903
22:41:48|0.00903
22:41:49|0.00903
22:41:50|0.00903
22:41:51|0.0090308
22:41:52|0.0090362
22:41:54|0.0090362
22:41:54|0.0090362
22:41:55|0.0090362
22:41:56|0.0090362
22:41:57|0.0090362
22:41:58|0.0090304
22:41:59|0.0090304
22:42:00|0.0090304
22:42:01|0.0090304
22:42:02|0.0090329
22:42:03|0.0090329
22:42:04|0.0090329
22:42:05|0.0090329
22:42:06|0.0090329
22:42:08|0.0090251
22:42:09|0.0090251
22:42:10|0.0090251
22:42:12|0.009027
22:42:13|0.009027
22:42:13|0.009027
22:42:15|0.009027
22:42:16|0.009027
22:42:17|0.009027
22:42:17|0.009027
22:42:19|0.009027
22:42:20|0.009027
22:42:20|0.009027
22:42:22|0.0090287
22:42:23|0.009027
22:42:23|0.009027
22:42:25|0.0090285
22:42:26|0.0090324
22:42:27|0.0090324
22:42:28|0.0090324
22:42:29|0.0090324
22:42:30|0.0090324
22:42:31|0.0090324
22:42:32|0.0090324
22:42:33|0.0090324
22:42:34|0.0090324
22:42:35|0.0090324
22:42:36|0.0090324
22:42:37|0.0090324
22:42:38|0.0090324
22:42:39|0.0090321
22:42:40|0.0090324
22:42:41|0.0090322
22:42:43|0.0090324
22:42:43|0.0090345
22:42:44|0.0090345
22:42:46|0.0090345
22:42:46|0.0090345
22:42:47|0.0090345
22:42:48|0.0090345
22:42:49|0.0090345
22:42:51|0.0090345
22:42:51|0.0090345
22:42:52|0.0090405
22:42:53|0.0090405
22:42:54|0.0090405
22:42:55|0.0090373
22:42:56|0.0090373
22:42:58|0.0090376
22:42:58|0.0090376
22:42:59|0.0090376
22:43:00|0.0090376
22:43:01|0.0090376
22:43:03|0.0090376
22:43:03|0.0090395
22:43:04|0.0090395
22:43:05|0.0090395
22:43:06|0.0090395
22:43:07|0.0090395
22:43:09|0.0090395
22:43:10|0.0090373
22:43:12|0.0090373
22:43:12|0.0090359
22:43:13|0.0090359
22:43:14|0.0090359
22:43:15|0.0090359
22:43:16|0.0090359
22:43:17|0.0090359
22:43:18|0.0090359
22:43:20|0.0090359
22:43:20|0.0090359
22:43:21|0.0090324
22:43:23|0.0090324
22:43:23|0.0090324
22:43:24|0.0090324
22:43:25|0.009027
22:43:26|0.0090251
22:43:27|0.0090297
22:43:29|0.0090251
22:43:29|0.0090251
22:43:30|0.0090252
22:43:32|0.0090252
22:43:33|0.0090252
22:43:33|0.0090252
22:43:35|0.0090252
22:43:35|0.0090252
22:43:37|0.0090252
22:43:38|0.009035
22:43:39|0.0090342
22:43:40|0.0090342
22:43:41|0.009035
22:43:42|0.009035
22:43:43|0.0090304
22:43:44|0.0090297
22:43:45|0.0090297
22:43:46|0.0090297
22:43:47|0.0090288
22:43:48|0.0090288
22:43:49|0.0090288
22:43:50|0.0090259
22:43:52|0.0090259
22:43:52|0.0090262
22:43:53|0.0090262
22:43:54|0.0090262
22:43:55|0.0090277
22:43:56|0.0090277
22:43:57|0.0090277
22:43:58|0.0090277
22:43:59|0.0090277
22:44:01|0.0090277
22:44:01|0.0090277
22:44:02|0.0090277
22:44:03|0.0090277
22:44:04|0.0090316
22:44:06|0.0090316
22:44:06|0.0090316
22:44:07|0.0090316
22:44:08|0.0090316
22:44:10|0.0090359
22:44:11|0.009037
22:44:13|0.0090331
22:44:13|0.0090331
22:44:14|0.0090331
22:44:15|0.0090331
22:44:17|0.0090331
22:44:18|0.0090331
22:44:19|0.0090331
22:44:19|0.0090369
22:44:21|0.0090369
22:44:22|0.0090369
22:44:22|0.0090369
22:44:24|0.0090369
22:44:25|0.0090369
22:44:26|0.0090369
22:44:27|0.0090369
22:44:28|0.0090369
22:44:29|0.009037
22:44:30|0.009037
22:44:31|0.009037
22:44:32|0.009037
22:44:33|0.009037
22:44:34|0.0090373
22:44:35|0.0090373
22:44:36|0.0090373
22:44:37|0.0090373
22:44:38|0.0090373
22:44:39|0.0090373
22:44:40|0.0090373
22:44:41|0.0090373
22:44:42|0.0090373
22:44:43|0.0090373
22:44:44|0.0090373
22:44:45|0.0090373
22:44:46|0.0090373
22:44:47|0.0090373
22:44:48|0.0090373
22:44:49|0.00904
22:44:50|0.00904
22:44:51|0.00904
22:44:52|0.00904
22:44:53|0.0090423
22:44:54|0.0090423
22:44:55|0.0090423
22:44:56|0.0090423
22:44:57|0.0090423
22:44:58|0.0090423
22:44:59|0.0090423
22:45:00|0.00904
22:45:01|0.00904
22:45:02|0.00904
22:45:03|0.0090423
22:45:04|0.0090401
22:45:05|0.00904
22:45:06|0.0090373
22:45:07|0.0090343
22:45:08|0.0090351
22:45:09|0.0090351
22:45:10|0.0090369
22:45:11|0.0090369
22:45:12|0.0090369
22:45:13|0.0090369
22:45:14|0.0090369
22:45:15|0.0090369
22:45:16|0.0090369
22:45:17|0.0090369
22:45:18|0.0090369
22:45:19|0.00904
22:45:20|0.0090422
22:45:21|0.0090422
22:45:22|0.0090422
22:45:23|0.0090432
22:45:24|0.0090432
22:45:25|0.0090432
22:45:26|0.0090432
22:45:27|0.0090432
22:45:28|0.0090432
22:45:29|0.0090432
22:45:30|0.0090432
22:45:31|0.0090432
22:45:32|0.0090432
22:45:33|0.0090372
22:45:34|0.0090349
22:45:35|0.0090349
22:45:36|0.0090368
22:45:37|0.0090316
22:45:38|0.0090316
22:45:39|0.0090316
22:45:40|0.0090316
22:45:41|0.0090316
22:45:42|0.0090349
22:45:43|0.0090349
22:45:44|0.0090349
22:45:45|0.0090349
22:45:46|0.0090349
22:45:47|0.0090349
22:45:48|0.0090355
22:45:49|0.0090355
22:45:50|0.0090355
22:45:51|0.0090355
22:45:52|0.0090341
22:45:53|0.0090316
22:45:54|0.0090378
22:45:55|0.0090378
22:45:56|0.0090378
22:45:57|0.0090378
22:45:58|0.0090378
22:45:59|0.0090378
22:46:00|0.0090378
22:46:01|0.0090378
22:46:02|0.0090423
22:46:03|0.0090457
22:46:04|0.0090439
22:46:05|0.0090439
22:46:06|0.0090439
22:46:07|0.0090439
22:46:08|0.009043
22:46:09|0.009043
22:46:10|0.009043
22:46:12|0.0090454
22:46:12|0.0090466
22:46:13|0.0090466
22:46:15|0.0090466
22:46:16|0.0090466
22:46:16|0.0090466
22:46:17|0.009047
22:46:20|0.009047
22:46:21|0.009047
22:46:22|0.009047
22:46:22|0.0090484
22:46:23|0.0090466
22:46:24|0.0090466
22:46:25|0.0090466
22:46:26|0.0090466
22:46:27|0.0090466
22:46:28|0.0090466
22:46:30|0.00905
22:46:31|0.00905
22:46:32|0.00905
22:46:33|0.00905
22:46:33|0.00905
22:46:34|0.00905
22:46:35|0.00905
22:46:36|0.00905
22:46:38|0.00905
22:46:38|0.00905
22:46:40|0.00905
22:46:41|0.00905
22:46:41|0.009052
22:46:43|0.009047
22:46:43|0.0090448
22:46:44|0.0090448
22:46:45|0.0090448
22:46:47|0.0090448
22:46:48|0.0090448
22:46:48|0.0090448
22:46:49|0.0090448
22:46:50|0.0090448
22:46:51|0.0090448
22:46:52|0.0090456
22:46:53|0.0090549
22:46:54|0.0090549
22:46:55|0.0090549
22:46:56|0.0090597
22:46:57|0.0090597
22:46:59|0.0090597
22:46:59|0.0090597
22:47:01|0.0090675
22:47:02|0.0090665
22:47:03|0.0090665
22:47:04|0.0090538
22:47:05|0.0090493
22:47:05|0.0090457
22:47:06|0.0090503
22:47:07|0.0090558
22:47:09|0.0090558
22:47:10|0.0090667
22:47:11|0.0090667
22:47:12|0.0090626
22:47:14|0.0090626
22:47:15|0.0090626
22:47:16|0.0090626
22:47:16|0.0090626
22:47:17|0.0090626
22:47:19|0.0090626
22:47:20|0.0090627
22:47:22|0.0090627
22:47:22|0.0090627
22:47:23|0.0090627
22:47:24|0.0090627
22:47:25|0.0090542
22:47:26|0.0090504
22:47:27|0.009061
22:47:29|0.0090608
22:47:29|0.0090627
22:47:30|0.0090556
22:47:32|0.0090556
22:47:32|0.009051
22:47:33|0.009051
22:47:34|0.009051
22:47:35|0.009051
22:47:36|0.009051
22:47:38|0.009051
22:47:38|0.009051
22:47:40|0.0090623
22:47:40|0.0090623
22:47:42|0.0090623
22:47:42|0.0090623
22:47:43|0.0090623
22:47:44|0.0090623
22:47:45|0.0090623
22:47:46|0.0090528
22:47:47|0.0090519
22:47:49|0.0090519
22:47:49|0.0090504
22:47:51|0.0090504
22:47:52|0.0090456
22:47:53|0.0090438
22:47:54|0.0090438
22:47:54|0.0090438
22:47:55|0.0090438
22:47:56|0.0090438
22:47:58|0.0090438
22:47:59|0.0090423
22:47:59|0.0090423
22:48:01|0.0090423
22:48:02|0.0090436
22:48:03|0.009038
22:48:04|0.009038
22:48:05|0.009038
22:48:06|0.009038
22:48:06|0.0090317
22:48:07|0.009032
22:48:09|0.009032
22:48:10|0.0090322
22:48:10|0.0090322
22:48:12|0.0090341
22:48:13|0.0090341
22:48:13|0.0090363
22:48:16|0.0090408
22:48:16|0.0090408
22:48:18|0.0090426
22:48:18|0.0090426
22:48:20|0.0090426
22:48:20|0.0090444
22:48:21|0.0090444
22:48:22|0.0090444
22:48:23|0.0090444
22:48:24|0.0090444
22:48:25|0.0090471
22:48:26|0.0090471
22:48:27|0.0090471
22:48:28|0.0090524
22:48:29|0.0090524
22:48:30|0.0090524
22:48:31|0.0090524
22:48:32|0.0090524
22:48:33|0.0090524
22:48:34|0.0090524
22:48:36|0.0090524
22:48:37|0.009057
22:48:38|0.009057
22:48:38|0.009057
22:48:39|0.009057
22:48:40|0.0090588
22:48:42|0.0090588
22:48:43|0.0090588
22:48:43|0.0090596
22:48:45|0.0090623
22:48:46|0.0090588
22:48:46|0.0090588
22:48:47|0.0090598
22:48:48|0.0090598
22:48:49|0.0090598
22:48:51|0.0090598
22:48:52|0.0090609
22:48:52|0.0090609
22:48:53|0.0090609
22:48:55|0.0090609
22:48:55|0.0090563
22:48:56|0.0090598
22:48:57|0.0090598
22:48:58|0.0090598
22:49:00|0.0090598
22:49:01|0.0090598
22:49:02|0.0090598
22:49:02|0.0090598
22:49:03|0.0090599
22:49:05|0.0090599
22:49:06|0.0090599
22:49:06|0.0090597
22:49:08|0.0090595
22:49:09|0.0090595
22:49:10|0.0090595
22:49:10|0.0090568
22:49:12|0.0090564
22:49:13|0.0090564
22:49:14|0.0090563
22:49:16|0.0090599
22:49:16|0.0090578
22:49:18|0.0090665
22:49:18|0.0090713
22:49:20|0.0090786
22:49:21|0.0090767
22:49:23|0.0090767
22:49:23|0.0090767
22:49:24|0.0090762
22:49:25|0.0090876
22:49:26|0.0090876
22:49:28|0.0090876
22:49:28|0.0090876
22:49:29|0.0090947
22:49:30|0.0090964
22:49:32|0.0090964
22:49:33|0.0090844
22:49:34|0.0090836
22:49:35|0.0090881
22:49:36|0.0090881
22:49:37|0.0090881
22:49:38|0.0090881
22:49:39|0.0090867
22:49:40|0.0090844
22:49:41|0.0090844
22:49:42|0.0090844
22:49:43|0.0090844
22:49:44|0.0090844
22:49:45|0.0090973
22:49:46|0.0090973
22:49:47|0.0090973
22:49:48|0.0090975
22:49:49|0.0090979
22:49:50|0.0090979
22:49:51|0.0090979
22:49:52|0.0090979
22:49:53|0.0090963
22:49:54|0.0090963
22:49:55|0.0090963
22:49:56|0.0090979
22:49:57|0.0090916
22:49:58|0.0090916
22:49:59|0.0090867
22:50:00|0.0090867
22:50:02|0.0090867
22:50:02|0.0090867
22:50:04|0.0090903
22:50:04|0.0090903
22:50:05|0.0090836
22:50:06|0.0090836
22:50:07|0.0090839
22:50:08|0.009085
22:50:09|0.009085
22:50:10|0.0090774
22:50:11|0.0090778
22:50:12|0.0090778
22:50:14|0.0090778
22:50:14|0.0090778
22:50:16|0.0090778
22:50:17|0.0090778
22:50:19|0.0090778
22:50:19|0.0090778
22:50:20|0.0090778
22:50:21|0.0090778
22:50:22|0.0090778
22:50:24|0.0090778
22:50:25|0.0090778
22:50:25|0.0090778
22:50:26|0.0090778
22:50:27|0.0090778
22:50:29|0.0090778
22:50:30|0.0090982
22:50:31|0.0090963
22:50:31|0.0090963
22:50:32|0.0090934
22:50:34|0.0090934
22:50:35|0.0090896
22:50:36|0.0090896
22:50:37|0.0090964
22:50:38|0.0090982
22:50:38|0.0090982
22:50:39|0.0090982
22:50:40|0.0090924
22:50:41|0.0090924
22:50:43|0.0090928
22:50:44|0.0090875
22:50:45|0.0090937
22:50:46|0.0090942
22:50:47|0.009095
22:50:48|0.009095
22:50:49|0.0090943
22:50:50|0.0090943
22:50:51|0.0090943
22:50:52|0.0090863
22:50:53|0.0090846
22:50:54|0.0090846
22:50:55|0.0090869
22:50:56|0.0090869
22:50:57|0.009089
22:50:58|0.009089
22:50:59|0.0090943
22:51:00|0.0090939
22:51:01|0.0090939
22:51:02|0.0090939
22:51:03|0.0090812
22:51:04|0.0090812
22:51:05|0.0090812
22:51:06|0.0090856
22:51:07|0.0090856
22:51:08|0.0090839
22:51:09|0.0090839
22:51:10|0.0090839
22:51:11|0.0090839
22:51:12|0.0090778
22:51:13|0.0090797
22:51:14|0.0090801
22:51:15|0.0090856
22:51:16|0.0090856
22:51:18|0.0090856
22:51:19|0.0090805
22:51:20|0.0090805
22:51:20|0.0090805
22:51:22|0.0090805
22:51:23|0.0090805
22:51:24|0.0090805
22:51:25|0.0090805
22:51:26|0.0090805
22:51:27|0.0090805
22:51:28|0.0090805
22:51:29|0.0090805
22:51:30|0.0090805
22:51:31|0.0090803
22:51:32|0.0090803
22:51:33|0.0090636
22:51:34|0.0090625
22:51:35|0.0090644
22:51:36|0.0090644
22:51:37|0.0090644
22:51:38|0.0090644
22:51:39|0.0090644
22:51:40|0.0090644
22:51:41|0.0090644
22:51:42|0.0090644
22:51:43|0.0090644
22:51:44|0.0090644
22:51:45|0.0090772
22:51:46|0.0090772
22:51:47|0.0090772
22:51:48|0.0090772
22:51:49|0.0090758
22:51:50|0.0090761
22:51:51|0.0090805
22:51:52|0.0090805
22:51:53|0.0090805
22:51:54|0.009078
22:51:55|0.009078
22:51:56|0.0090782
22:51:57|0.0090842
22:51:58|0.0090842
22:51:59|0.0090842
22:52:00|0.0090834
22:52:01|0.0090834
22:52:02|0.0090834
22:52:03|0.0090834
22:52:04|0.0090878
22:52:05|0.0090878
22:52:06|0.0090878
22:52:07|0.0090842
22:52:08|0.0090842
22:52:09|0.0090842
22:52:10|0.0090842
22:52:11|0.0090832
22:52:12|0.0090832
22:52:13|0.009083
22:52:14|0.009083
22:52:15|0.009083
22:52:16|0.009083
22:52:17|0.0090824
22:52:19|0.0090887
22:52:19|0.0090843
22:52:21|0.0090843
22:52:22|0.0090843
22:52:23|0.0090846
22:52:23|0.0090846
22:52:24|0.0090855
22:52:26|0.0090855
22:52:27|0.0090848
22:52:28|0.0090842
22:52:28|0.0090842
22:52:30|0.0090842
22:52:31|0.0090842
22:52:32|0.0090842
22:52:33|0.0090842
22:52:34|0.009085
22:52:35|0.009085
22:52:36|0.009085
22:52:37|0.009085
22:52:38|0.009085
22:52:40|0.009085
22:52:40|0.009085
22:52:41|0.009085
22:52:42|0.009085
22:52:44|0.009085
22:52:44|0.009085
22:52:45|0.009085
22:52:46|0.009085
22:52:48|0.009085
22:52:49|0.009085
22:52:49|0.009085
22:52:50|0.009085
22:52:51|0.009085
22:52:53|0.009085
22:52:53|0.0090849
22:52:54|0.0090849
22:52:56|0.0090849
22:52:56|0.0090849
22:52:57|0.0090849
22:52:59|0.0090849
22:52:59|0.0090849
22:53:00|0.0090849
22:53:01|0.0090849
22:53:03|0.0090849
22:53:04|0.0090849
22:53:04|0.0090849
22:53:06|0.0090849
22:53:06|0.0090849
22:53:07|0.0090849
22:53:08|0.0090849
22:53:09|0.0090849
22:53:11|0.0090849
22:53:11|0.009085
22:53:12|0.009085
22:53:13|0.009085
22:53:15|0.0090899
22:53:15|0.0090899
22:53:16|0.0090899
22:53:17|0.0090899
22:53:19|0.0090899
22:53:20|0.0090899
22:53:21|0.00909
22:53:22|0.00909
22:53:24|0.009093
22:53:25|0.009093
22:53:26|0.009099
22:53:26|0.0090989
22:53:27|0.0090989
22:53:29|0.0090989
22:53:30|0.009099
22:53:31|0.0090993
22:53:32|0.0090993
22:53:33|0.0090993
22:53:33|0.009099
22:53:34|0.009099
22:53:35|0.0090993
22:53:37|0.0090993
22:53:38|0.0090993
22:53:39|0.0090993
22:53:40|0.0090993
22:53:41|0.0090993
22:53:42|0.0090993
22:53:43|0.0090993
22:53:44|0.0090993
22:53:45|0.0090993
22:53:46|0.0090993
22:53:47|0.0090993
22:53:48|0.0090993
22:53:49|0.0090993
22:53:50|0.0090993
22:53:51|0.0090993
22:53:52|0.0090993
22:53:53|0.0090993
22:53:54|0.0090993
22:53:55|0.0090993
22:53:56|0.0090993
22:53:57|0.0090993
22:53:58|0.0090993
22:53:59|0.0090993
22:54:00|0.0090993
22:54:01|0.0090993
22:54:02|0.0091068
22:54:03|0.0091068
22:54:04|0.0091021
22:54:05|0.0091021
22:54:06|0.0091047
22:54:07|0.0091047
22:54:08|0.0091047
22:54:09|0.0091047
22:54:10|0.0091047
22:54:11|0.0091047
22:54:12|0.0091047
22:54:13|0.0091047
22:54:14|0.0091047
22:54:15|0.0091047
22:54:16|0.0091047
22:54:17|0.0091047
22:54:18|0.0090999
22:54:19|0.0091026
22:54:21|0.0091026
22:54:21|0.009103
22:54:23|0.0091034
22:54:24|0.0091034
22:54:25|0.0091022
22:54:26|0.0091022
22:54:27|0.0091022
22:54:28|0.0091022
22:54:29|0.0091022
22:54:30|0.0091022
22:54:31|0.0091022
22:54:32|0.0091022
22:54:33|0.0091022
22:54:34|0.0091059
22:54:35|0.0091059
22:54:36|0.0091059
22:54:38|0.0091059
22:54:39|0.0091066
22:54:40|0.0091041
22:54:40|0.0091041
22:54:41|0.0091028
22:54:42|0.0091059
22:54:44|0.0091059
22:54:46|0.00911
22:54:46|0.00911
22:54:47|0.00911
22:54:48|0.0091076
22:54:49|0.0091076
22:54:50|0.0091076
22:54:52|0.0091081
22:54:52|0.0091081
22:54:53|0.0091073
22:54:54|0.0091061
22:54:56|0.0091073
22:54:56|0.0091047
22:54:58|0.0091058
22:54:58|0.0091076
22:54:59|0.0091076
22:55:01|0.0091076
22:55:01|0.0091095
22:55:02|0.0091073
22:55:03|0.0091008
22:55:04|0.0091008
22:55:05|0.0090989
22:55:06|0.0090989
22:55:08|0.0090985
22:55:08|0.0090985
22:55:09|0.0090985
22:55:10|0.0091
22:55:11|0.0090974
22:55:12|0.0091016
22:55:13|0.009104
22:55:14|0.0091046
22:55:15|0.0091076
22:55:16|0.0091095
22:55:17|0.00911
22:55:18|0.0091099
22:55:19|0.0091111
22:55:20|0.0091111
22:55:22|0.0091111
22:55:23|0.0091111
22:55:24|0.0091111
22:55:25|0.0091147
22:55:26|0.0091147
22:55:27|0.0091147
22:55:28|0.0091138
22:55:29|0.0091138
22:55:30|0.009115
22:55:31|0.0091062
22:55:32|0.0091032
22:55:33|0.0091085
22:55:34|0.0091139
22:55:36|0.0091133
22:55:36|0.0091133
22:55:37|0.0091133
22:55:38|0.0091133
22:55:39|0.0091133
22:55:40|0.0091133
22:55:41|0.0091133
22:55:42|0.0091127
22:55:43|0.0091127
22:55:44|0.0091132
22:55:45|0.0091132
22:55:47|0.0091133
22:55:47|0.0091133
22:55:48|0.0091133
22:55:49|0.0091133
22:55:51|0.0091133
22:55:52|0.0091133
22:55:53|0.0091133
22:55:54|0.0091132
22:55:54|0.0091111
22:55:56|0.0091111
22:55:57|0.0091111
22:55:57|0.0091094
22:55:58|0.009112
22:55:59|0.009112
22:56:01|0.0091123
22:56:02|0.0091123
22:56:03|0.0091123
22:56:04|0.009115
22:56:05|0.0091096
22:56:06|0.0091047
22:56:06|0.0091058
22:56:08|0.0090974
22:56:08|0.0091039
22:56:10|0.0091003
22:56:10|0.0091003
22:56:12|0.0091003
22:56:13|0.0091044
22:56:13|0.0091044
22:56:15|0.0091044
22:56:16|0.0091044
22:56:17|0.0091
22:56:18|0.009104
22:56:18|0.0091044
22:56:19|0.009104
22:56:20|0.0091042
22:56:23|0.0091028
22:56:23|0.0091004
22:56:24|0.0090991
22:56:26|0.0090951
22:56:26|0.009095
22:56:27|0.009095
22:56:29|0.009095
22:56:29|0.009092
22:56:31|0.00909
22:56:31|0.0090879
22:56:32|0.00909
22:56:34|0.00909
22:56:34|0.0090995
22:56:35|0.0091031
22:56:36|0.0091031
22:56:37|0.0091044
22:56:39|0.0091044
22:56:39|0.0091044
22:56:40|0.009106
22:56:41|0.009106
22:56:43|0.009106
22:56:43|0.0091032
22:56:45|0.0091106
22:56:45|0.009104
22:56:46|0.0091047
22:56:47|0.0091047
22:56:49|0.0091047
22:56:49|0.0091047
22:56:50|0.0091047
22:56:51|0.0091047
22:56:52|0.0091067
22:56:54|0.0091067
22:56:55|0.0091067
22:56:56|0.0091032
22:56:56|0.009104
22:56:57|0.009104
22:56:59|0.009103
22:56:59|0.009103
22:57:00|0.009103
22:57:01|0.0091036
22:57:02|0.0091036
22:57:03|0.0091036
22:57:04|0.0091036
22:57:05|0.0091036
22:57:06|0.0091047
22:57:07|0.0091066
22:57:08|0.0091066
22:57:09|0.0091066
22:57:10|0.0091066
22:57:11|0.0091003
22:57:12|0.0091003
22:57:13|0.0090955
22:57:14|0.0090946
22:57:16|0.0090944
22:57:16|0.0090944
22:57:17|0.0090944
22:57:18|0.0090944
22:57:19|0.0090944
22:57:20|0.0090928
22:57:21|0.0090964
22:57:23|0.009098
22:57:24|0.0091049
22:57:25|0.0091058
22:57:26|0.0091058
22:57:27|0.0091058
22:57:28|0.0091109
22:57:29|0.0091109
22:57:30|0.0091083
22:57:31|0.0091047
22:57:32|0.0091073
22:57:33|0.0091112
22:57:34|0.0091134
22:57:35|0.0091144
22:57:36|0.0091144
22:57:37|0.0091144
22:57:38|0.0091142
22:57:39|0.0091142
22:57:41|0.0091142
22:57:42|0.0091076
22:57:43|0.0091097
22:57:43|0.0091097
22:57:44|0.0091097
22:57:46|0.0091104
22:57:46|0.0091104
22:57:47|0.0091104
22:57:49|0.009112
22:57:50|0.009112
22:57:51|0.0091113
22:57:52|0.0091113
22:57:53|0.0091113
22:57:54|0.0091113
22:57:55|0.0091104
22:57:56|0.0091103
22:57:57|0.0091103
22:57:58|0.0091103
22:57:59|0.0091103
22:58:00|0.0091103
22:58:01|0.0091103
22:58:02|0.0091104
22:58:03|0.0091101
22:58:04|0.0091104
22:58:05|0.0091104
22:58:06|0.00911
22:58:07|0.00911
22:58:08|0.00911
22:58:09|0.00911
22:58:10|0.0091058
22:58:11|0.0091058
22:58:12|0.0091058
22:58:13|0.0091057
22:58:14|0.0091057
22:58:15|0.0091057
22:58:16|0.0091057
22:58:17|0.0091057
22:58:18|0.0091057
22:58:19|0.0091057
22:58:20|0.0091057
22:58:21|0.0090989
22:58:22|0.0090989
22:58:23|0.0091004
22:58:25|0.0091
22:58:25|0.0091
22:58:27|0.0090964
22:58:28|0.0091002
22:58:28|0.0091004
22:58:29|0.0091004
22:58:30|0.0091004
22:58:31|0.0091004
22:58:32|0.0091004
22:58:33|0.0091004
22:58:34|0.0091004
22:58:35|0.0091056
22:58:37|0.0091056
22:58:37|0.0091056
22:58:39|0.0091056
22:58:39|0.0091056
22:58:40|0.0091056
22:58:42|0.0091056
22:58:43|0.0091056
22:58:44|0.0091056
22:58:45|0.0091056
22:58:46|0.0091039
22:58:47|0.0091039
22:58:48|0.0091039
22:58:49|0.0091056
22:58:50|0.0091057
22:58:51|0.0091057
22:58:52|0.0091057
22:58:53|0.0091057
22:58:54|0.0091057
22:58:55|0.0091057
22:58:56|0.0091053
22:58:57|0.0091053
22:58:58|0.0091035
22:58:59|0.0091035
22:59:00|0.0091035
22:59:01|0.0091035
22:59:02|0.0091035
22:59:03|0.0091035
22:59:04|0.0091028
22:59:05|0.0091028
22:59:06|0.0091045
22:59:07|0.0091045
22:59:08|0.0091045
22:59:09|0.0091045
22:59:10|0.0091045
22:59:11|0.0091028
22:59:12|0.0091028
22:59:13|0.0091028
22:59:14|0.0091028
22:59:15|0.0091028
22:59:16|0.0091028
22:59:17|0.0091028
22:59:18|0.0091028
22:59:19|0.0091009
22:59:20|0.0090991
22:59:21|0.0090991
22:59:22|0.0090991
22:59:23|0.0090991
22:59:24|0.0090991
22:59:25|0.0090952
22:59:27|0.0090952
22:59:28|0.0090897
22:59:29|0.0090916
22:59:30|0.0090948
22:59:30|0.0090945
22:59:32|0.0090945
22:59:33|0.0090945
22:59:33|0.0090874
22:59:35|0.0090874
22:59:36|0.0090874
22:59:36|0.0090874
22:59:37|0.0090874
22:59:39|0.0090874
22:59:40|0.0090891
22:59:41|0.0090849
22:59:42|0.0090808
22:59:43|0.0090808
22:59:44|0.0090808
22:59:45|0.0090808
22:59:46|0.0090808
22:59:47|0.0090808
22:59:48|0.0090808
22:59:49|0.0090808
22:59:50|0.0090782
22:59:51|0.0090772
22:59:52|0.0090754
22:59:53|0.0090754
22:59:54|0.0090754
22:59:55|0.0090851
22:59:56|0.0090883
22:59:57|0.0090883
22:59:58|0.0090869
22:59:59|0.0090869
23:00:00|0.0090869
23:00:01|0.009086
23:00:02|0.0090841
23:00:03|0.0090841
23:00:04|0.0090841
23:00:05|0.009086
23:00:06|0.009086
23:00:07|0.0090782
23:00:08|0.00907
23:00:09|0.0090719
23:00:10|0.0090719
23:00:11|0.0090659
23:00:12|0.0090659
23:00:13|0.0090659
23:00:14|0.0090623
23:00:15|0.0090623
23:00:16|0.0090623
23:00:17|0.0090623
23:00:18|0.0090643
23:00:19|0.0090643
23:00:20|0.0090623
23:00:21|0.0090623
23:00:22|0.0090628
23:00:23|0.00906
23:00:24|0.0090539
23:00:25|0.009052
23:00:27|0.009052
23:00:28|0.009052
23:00:29|0.0090532
23:00:31|0.0090623
23:00:32|0.0090623
23:00:33|0.0090623
23:00:34|0.0090623
23:00:35|0.0090623
23:00:36|0.0090654
23:00:37|0.0090683
23:00:38|0.0090683
23:00:39|0.0090598
23:00:40|0.009058
23:00:41|0.009058
23:00:42|0.0090575
23:00:43|0.0090575
23:00:44|0.0090575
23:00:45|0.0090575
23:00:46|0.0090575
23:00:47|0.0090575
23:00:48|0.0090575
23:00:50|0.0090552
23:00:51|0.0090551
23:00:51|0.0090551
23:00:52|0.009052
23:00:53|0.009052
23:00:54|0.009052
23:00:55|0.009052
23:00:56|0.009052
23:00:58|0.0090524
23:00:59|0.0090524
23:00:59|0.0090524
23:01:00|0.0090524
23:01:01|0.0090524
23:01:03|0.0090524
23:01:03|0.009052
23:01:04|0.00905
23:01:05|0.00905
23:01:07|0.0090481
23:01:07|0.0090481
23:01:08|0.009045
23:01:09|0.009045
23:01:10|0.009045
23:01:12|0.009045
23:01:12|0.009045
23:01:14|0.0090521
23:01:14|0.0090575
23:01:15|0.0090575
23:01:17|0.0090575
23:01:18|0.0090652
23:01:19|0.009068
23:01:19|0.009068
23:01:21|0.009068
23:01:22|0.0090636
23:01:23|0.0090575
23:01:23|0.0090575
23:01:25|0.0090575
23:01:26|0.0090575
23:01:27|0.009054
23:01:27|0.009054
23:01:29|0.009054
23:01:31|0.0090541
23:01:32|0.0090541
23:01:33|0.0090541
23:01:34|0.0090541
23:01:35|0.0090497
23:01:36|0.0090497
23:01:37|0.0090497
23:01:38|0.0090497
23:01:39|0.0090497
23:01:40|0.0090518
23:01:41|0.0090518
23:01:42|0.0090518
23:01:43|0.0090518
23:01:44|0.0090518
23:01:45|0.0090518
23:01:46|0.009054
23:01:47|0.0090521
23:01:48|0.0090521
23:01:49|0.0090497
23:01:50|0.0090497
23:01:51|0.0090498
23:01:52|0.0090498
23:01:53|0.0090498
23:01:54|0.0090498
23:01:55|0.0090498
23:01:56|0.0090498
23:01:57|0.0090498
23:01:58|0.0090498
23:01:59|0.0090491
23:02:00|0.0090492
23:02:01|0.0090492
23:02:02|0.0090492
23:02:03|0.0090492
23:02:04|0.0090518
23:02:05|0.009054
23:02:06|0.009054
23:02:07|0.0090596
23:02:08|0.0090625
23:02:09|0.0090625
23:02:10|0.0090625
23:02:11|0.0090625
23:02:12|0.0090544
23:02:13|0.0090597
23:02:14|0.0090597
23:02:15|0.0090597
23:02:17|0.0090597
23:02:17|0.0090597
23:02:18|0.0090597
23:02:20|0.0090597
23:02:20|0.0090597
23:02:21|0.0090553
23:02:22|0.009059
23:02:23|0.0090644
23:02:24|0.0090644
23:02:25|0.0090679
23:02:26|0.0090662
23:02:28|0.0090662
23:02:29|0.0090662
23:02:30|0.0090626
23:02:31|0.0090626
23:02:33|0.0090603
23:02:34|0.0090598
23:02:35|0.0090643
23:02:36|0.0090642
23:02:37|0.0090642
23:02:37|0.0090642
23:02:38|0.0090597
23:02:39|0.0090597
23:02:41|0.0090597
23:02:41|0.0090571
23:02:42|0.0090651
23:02:43|0.0090651
23:02:44|0.0090651
23:02:46|0.0090612
23:02:47|0.0090583
23:02:48|0.0090558
23:02:48|0.0090608
23:02:50|0.0090608
23:02:51|0.0090608
23:02:52|0.0090608
23:02:53|0.0090608
23:02:54|0.0090608
23:02:55|0.0090608
23:02:56|0.0090608
23:02:57|0.0090608
23:02:58|0.0090608
23:02:59|0.0090534
23:03:00|0.0090534
23:03:01|0.0090568
23:03:02|0.0090568
23:03:03|0.0090568
23:03:04|0.0090568
23:03:05|0.0090568
23:03:06|0.0090541
23:03:07|0.0090541
23:03:08|0.0090541
23:03:09|0.0090533
23:03:10|0.009058
23:03:11|0.009058
23:03:12|0.009058
23:03:13|0.009058
23:03:14|0.009058
23:03:15|0.0090564
23:03:16|0.0090542
23:03:17|0.0090542
23:03:18|0.0090581
23:03:19|0.0090671
23:03:20|0.009068
23:03:21|0.009068
23:03:22|0.009068
23:03:23|0.0090725
23:03:24|0.0090725
23:03:25|0.0090725
23:03:26|0.0090725
23:03:27|0.0090725
23:03:29|0.0090725
23:03:30|0.0090725
23:03:31|0.0090639
23:03:33|0.0090613
23:03:34|0.0090613
23:03:35|0.0090635
23:03:36|0.0090635
23:03:37|0.0090635
23:03:38|0.0090635
23:03:39|0.0090635
23:03:40|0.0090614
23:03:41|0.0090613
23:03:42|0.0090613
23:03:43|0.0090613
23:03:44|0.0090653
23:03:45|0.0090653
23:03:46|0.0090653
23:03:47|0.0090653
23:03:48|0.0090653
23:03:49|0.0090662
23:03:50|0.0090662
23:03:51|0.0090662
23:03:52|0.0090662
23:03:53|0.0090662
23:03:54|0.0090662
23:03:55|0.0090662
23:03:56|0.0090662
23:03:57|0.0090662
23:03:58|0.0090662
23:03:59|0.0090662
23:04:00|0.0090662
23:04:01|0.0090675
23:04:02|0.0090675
23:04:03|0.0090675
23:04:04|0.0090675
23:04:05|0.0090675
23:04:07|0.0090675
23:04:07|0.0090797
23:04:08|0.0090725
23:04:09|0.0090735
23:04:11|0.0090704
23:04:11|0.0090704
23:04:12|0.0090704
23:04:13|0.0090654
23:04:14|0.0090654
23:04:15|0.0090654
23:04:16|0.0090654
23:04:17|0.0090699
23:04:18|0.009067
23:04:19|0.00907
23:04:20|0.009067
23:04:21|0.0090674
23:04:22|0.0090674
23:04:23|0.0090674
23:04:24|0.0090674
23:04:25|0.00907
23:04:26|0.0090733
23:04:27|0.0090733
23:04:28|0.0090801
23:04:29|0.0090689
23:04:31|0.0090791
23:04:33|0.0090815
23:04:34|0.0090832
23:04:35|0.0090832
23:04:36|0.0090835
23:04:37|0.0090835
23:04:38|0.009086
23:04:39|0.009086
23:04:40|0.0090842
23:04:41|0.0090842
23:04:42|0.0090842
23:04:43|0.0090842
23:04:44|0.0090842
23:04:45|0.0090842
23:04:46|0.0090842
23:04:47|0.0090842
23:04:48|0.0090842
23:04:49|0.0090842
23:04:50|0.0090842
23:04:51|0.0090842
23:04:52|0.0090842
23:04:53|0.0090842
23:04:54|0.0090842
23:04:55|0.0090842
23:04:56|0.0090842
23:04:57|0.0090842
23:04:58|0.0090842
23:04:59|0.0090842
23:05:00|0.0090842
23:05:01|0.0090842
23:05:02|0.0090689
23:05:03|0.0090689
23:05:04|0.0090675
23:05:05|0.0090675
23:05:06|0.0090662
23:05:07|0.0090685
23:05:08|0.009067
23:05:09|0.009067
23:05:11|0.009067
23:05:12|0.009067
23:05:12|0.009067
23:05:13|0.0090725
23:05:14|0.0090748
23:05:15|0.0090748
23:05:17|0.009076
23:05:17|0.0090761
23:05:18|0.0090823
23:05:19|0.009084
23:05:20|0.009084
23:05:21|0.009084
23:05:22|0.009084
23:05:23|0.009084
23:05:24|0.009084
23:05:25|0.009084
23:05:26|0.009081
23:05:27|0.0090842
23:05:29|0.0090842
23:05:29|0.0090842
23:05:30|0.0090842
23:05:31|0.0090842
23:05:33|0.0090842
23:05:34|0.0090833
23:05:35|0.0090701
23:05:36|0.0090743
23:05:37|0.0090743
23:05:38|0.0090743
23:05:39|0.0090756
23:05:40|0.0090787
23:05:41|0.0090751
23:05:42|0.0090751
23:05:43|0.0090751
23:05:44|0.0090787
23:05:45|0.0090787
23:05:46|0.0090787
23:05:47|0.009081
23:05:48|0.009081
23:05:49|0.009081
23:05:50|0.0090795
23:05:51|0.0090839
23:05:52|0.0090896
23:05:53|0.0090886
23:05:54|0.0090885
23:05:55|0.0090885
23:05:56|0.0090885
23:05:57|0.0090885
23:05:58|0.0090885
23:05:59|0.0090859
23:06:00|0.0090859
23:06:01|0.00908
23:06:03|0.0090791
23:06:03|0.0090832
23:06:04|0.0090832
23:06:05|0.0090885
23:06:06|0.0090885
23:06:08|0.0090858
23:06:08|0.0090852
23:06:09|0.0090834
23:06:10|0.0090834
23:06:11|0.0090856
23:06:13|0.0090856
23:06:13|0.0090832
23:06:14|0.0090798
23:06:15|0.0090798
23:06:16|0.0090798
23:06:17|0.0090798
23:06:18|0.0090798
23:06:19|0.0090798
23:06:20|0.0090798
23:06:21|0.0090799
23:06:22|0.0090799
23:06:23|0.0090799
23:06:24|0.0090799
23:06:25|0.0090798
23:06:26|0.0090798
23:06:28|0.0090807
23:06:28|0.0090807
23:06:29|0.0090807
23:06:30|0.0090807
23:06:31|0.0090807
23:06:32|0.0090807
23:06:34|0.0090807
23:06:35|0.0090744
23:06:36|0.0090744
23:06:37|0.009067
23:06:38|0.0090671
23:06:39|0.0090675
23:06:41|0.0090675
23:06:41|0.0090675
23:06:43|0.0090675
23:06:43|0.0090675
23:06:44|0.0090675
23:06:45|0.0090675
23:06:47|0.0090676
23:06:48|0.0090676
23:06:49|0.0090676
23:06:50|0.0090752
23:06:51|0.0090752
23:06:51|0.0090759
23:06:53|0.0090759
23:06:54|0.0090759
23:06:54|0.0090759
23:06:56|0.0090759
23:06:57|0.0090759
23:06:58|0.0090759
23:06:59|0.0090759
23:07:00|0.0090759
23:07:01|0.0090759
23:07:02|0.0090759
23:07:03|0.0090759
23:07:05|0.0090759
23:07:06|0.0090759
23:07:06|0.0090797
23:07:07|0.0090797
23:07:08|0.0090797
23:07:09|0.0090778
23:07:10|0.0090778
23:07:11|0.00907
23:07:12|0.0090717
23:07:13|0.0090717
23:07:14|0.0090717
23:07:15|0.0090717
23:07:16|0.0090717
23:07:17|0.0090717
23:07:18|0.0090717
23:07:19|0.0090752
23:07:20|0.0090752
23:07:21|0.009076
23:07:22|0.009076
23:07:23|0.009076
23:07:25|0.009076
23:07:25|0.0090746
23:07:26|0.0090746
23:07:27|0.0090746
23:07:29|0.0090806
23:07:29|0.0090806
23:07:31|0.0090796
23:07:31|0.0090796
23:07:32|0.0090777
23:07:34|0.0090777
23:07:35|0.0090755
23:07:36|0.0090755
23:07:37|0.0090824
23:07:38|0.0090851
23:07:39|0.0090859
23:07:40|0.0090859
23:07:41|0.0090859
23:07:42|0.0090883
23:07:43|0.0090885
23:07:44|0.0090885
23:07:45|0.0090885
23:07:46|0.0090863
23:07:47|0.0090863
23:07:48|0.0090863
23:07:49|0.0090863
23:07:50|0.0090812
23:07:52|0.0090812
23:07:52|0.0090812
23:07:53|0.0090803
23:07:54|0.0090803
23:07:55|0.0090803
23:07:56|0.0090803
23:07:57|0.0090831
23:07:58|0.0090831
23:08:00|0.0090831
23:08:00|0.0090831
23:08:01|0.0090772
23:08:03|0.0090724
23:08:04|0.0090724
23:08:04|0.0090724
23:08:06|0.0090724
23:08:07|0.0090785
23:08:08|0.0090784
23:08:09|0.0090784
23:08:10|0.0090784
23:08:11|0.0090784
23:08:12|0.0090784
23:08:13|0.0090784
23:08:14|0.0090784
23:08:15|0.0090784
23:08:16|0.0090784
23:08:17|0.0090784
23:08:18|0.0090784
23:08:19|0.0090784
23:08:20|0.0090772
23:08:21|0.0090772
23:08:22|0.0090767
23:08:23|0.0090743
23:08:24|0.0090743
23:08:25|0.0090699
23:08:26|0.0090699
23:08:27|0.0090699
23:08:28|0.0090735
23:08:29|0.0090735
23:08:30|0.0090735
23:08:31|0.0090735
23:08:32|0.0090735
23:08:33|0.0090735
23:08:34|0.009083
23:08:35|0.009083
23:08:36|0.009083
23:08:37|0.009083
23:08:39|0.009092
23:08:40|0.009092
23:08:41|0.009092
23:08:41|0.009092
23:08:43|0.009092
23:08:43|0.009092
23:08:45|0.0090914
23:08:45|0.0090837
23:08:47|0.0090837
23:08:48|0.0090837
23:08:49|0.0090799
23:08:50|0.0090799
23:08:51|0.0090799
23:08:52|0.0090799
23:08:53|0.0090799
23:08:54|0.0090799
23:08:55|0.0090799
23:08:56|0.009092
23:08:57|0.009092
23:08:58|0.009092
23:08:59|0.009092
23:09:00|0.009092
23:09:01|0.0090899
23:09:02|0.0090899
23:09:03|0.009092
23:09:04|0.0090862
23:09:05|0.0090862
23:09:06|0.0090862
23:09:07|0.0090862
23:09:08|0.0090862
23:09:09|0.0090862
23:09:10|0.0090862
23:09:11|0.0090862
23:09:12|0.009092
23:09:13|0.009092
23:09:14|0.009094
23:09:15|0.009094
23:09:16|0.009094
23:09:17|0.0091
23:09:18|0.0091
23:09:19|0.0091
23:09:20|0.0091051
23:09:21|0.0091051
23:09:22|0.0091067
23:09:23|0.0091067
23:09:24|0.0091032
23:09:25|0.0091032
23:09:26|0.0091032
23:09:27|0.0091032
23:09:28|0.0091032
23:09:29|0.0091032
23:09:30|0.0091004
23:09:31|0.0091004
23:09:32|0.0090999
23:09:33|0.0091031
23:09:34|0.0091031
23:09:35|0.009104
23:09:36|0.009104
23:09:37|0.009105
23:09:38|0.009105
23:09:39|0.0090941
23:09:40|0.0090941
23:09:42|0.0090941
23:09:42|0.0090941
23:09:44|0.0090941
23:09:44|0.0090941
23:09:45|0.0090941
23:09:47|0.0090941
23:09:47|0.0090941
23:09:49|0.0090941
23:09:49|0.0090941
23:09:50|0.0090992
23:09:52|0.0090992
23:09:52|0.0090994
23:09:53|0.0090994
23:09:54|0.009105
23:09:56|0.009105
23:09:56|0.009105
23:09:57|0.009105
23:09:58|0.009105
23:09:59|0.009105
23:10:00|0.009105
23:10:02|0.009105
23:10:03|0.0090991
23:10:04|0.0091004
23:10:04|0.0091004
23:10:06|0.0091004
23:10:07|0.0091004
23:10:07|0.0091004
23:10:09|0.0091004
23:10:10|0.0091004
23:10:11|0.0091004
23:10:12|0.0091004
23:10:13|0.0091004
23:10:14|0.0091004
23:10:14|0.0091004
23:10:15|0.0091004
23:10:17|0.0091004
23:10:17|0.0091004
23:10:19|0.0090994
23:10:20|0.0090994
23:10:21|0.0091005
23:10:22|0.0091004
23:10:23|0.0091004
23:10:24|0.0091004
23:10:25|0.0091004
23:10:26|0.0091004
23:10:27|0.0090991
23:10:28|0.0090985
23:10:28|0.0091008
23:10:29|0.0091008
23:10:31|0.0091049
23:10:31|0.0091049
23:10:32|0.0091049
23:10:33|0.0091049
23:10:35|0.0091049
23:10:36|0.0091049
23:10:38|0.0091005
23:10:39|0.0091005
23:10:39|0.0090947
23:10:40|0.0090952
23:10:42|0.0090952
23:10:43|0.0090952
23:10:44|0.0090952
23:10:44|0.0090952
23:10:46|0.0090952
23:10:46|0.0090952
23:10:47|0.0090952
23:10:48|0.0090952
23:10:50|0.0090952
23:10:50|0.0090952
23:10:51|0.0090952
23:10:53|0.0090952
23:10:54|0.0090952
23:10:54|0.0090952
23:10:55|0.0090952
23:10:57|0.0090896
23:10:57|0.0090896
23:10:59|0.0090876
23:11:00|0.0090829
23:11:00|0.0090829
23:11:02|0.0090902
23:11:02|0.0090902
23:11:03|0.0090902
23:11:04|0.0090902
23:11:06|0.0090902
23:11:06|0.0090859
23:11:08|0.0090859
23:11:09|0.0090859
23:11:10|0.0090859
23:11:11|0.0090859
23:11:12|0.0090784
23:11:12|0.009082
23:11:13|0.009082
23:11:14|0.0090816
23:11:16|0.0090816
23:11:17|0.0090816
23:11:17|0.0090816
23:11:19|0.0090816
23:11:20|0.0090816
23:11:21|0.0090816
23:11:22|0.0090816
23:11:23|0.0090799
23:11:23|0.0090799
23:11:25|0.0090799
23:11:26|0.0090784
23:11:27|0.0090784
23:11:28|0.0090784
23:11:29|0.0090784
23:11:30|0.0090914
23:11:31|0.0090914
23:11:32|0.0090864
23:11:33|0.0090863
23:11:34|0.0090863
23:11:35|0.0090863
23:11:36|0.0090797
23:11:38|0.0090797
23:11:38|0.0090831
23:11:40|0.0090831
23:11:41|0.0090831
23:11:41|0.0090831
23:11:43|0.0090785
23:11:44|0.0090785
23:11:45|0.0090785
23:11:46|0.0090831
23:11:47|0.0090831
23:11:48|0.0090831
23:11:49|0.0090794
23:11:50|0.0090794
23:11:51|0.0090794
23:11:52|0.0090794
23:11:53|0.0090794
23:11:55|0.0090794
23:11:55|0.0090794
23:11:57|0.0090794
23:11:58|0.0090794
23:11:58|0.0090863
23:12:00|0.0090848
23:12:01|0.0090848
23:12:02|0.0090848
23:12:03|0.0090848
23:12:03|0.0090848
23:12:04|0.0090848
23:12:06|0.0090848
23:12:07|0.0090848
23:12:07|0.0090848
23:12:09|0.0090848
23:12:09|0.0090848
23:12:10|0.0090848
23:12:11|0.0090848
23:12:13|0.0090848
23:12:13|0.0090848
23:12:15|0.0090842
23:12:16|0.0090842
23:12:17|0.0090842
23:12:17|0.0090844
23:12:18|0.0090844
23:12:19|0.0090844
23:12:21|0.009082
23:12:22|0.009082
23:12:22|0.009082
23:12:23|0.009078
23:12:25|0.009078
23:12:25|0.009078
23:12:27|0.009079
23:12:28|0.009079
23:12:28|0.009079
23:12:30|0.009079
23:12:31|0.009079
23:12:32|0.0090813
23:12:33|0.0090813
23:12:33|0.0090813
23:12:35|0.0090825
23:12:35|0.0090839
23:12:37|0.0090839
23:12:38|0.0090839
23:12:39|0.0090842
23:12:40|0.0090842
23:12:41|0.0090842
23:12:42|0.0090842
23:12:43|0.0090842
23:12:44|0.0090865
23:12:45|0.0090865
23:12:46|0.0090865
23:12:47|0.0090865
23:12:48|0.0090839
23:12:49|0.0090839
23:12:51|0.0090831
23:12:51|0.0090831
23:12:52|0.0090831
23:12:53|0.0090831
23:12:55|0.0090692
23:12:55|0.0090692
23:12:56|0.0090692
23:12:58|0.0090764
23:12:58|0.0090761
23:13:00|0.0090761
23:13:01|0.0090761
23:13:01|0.0090761
23:13:03|0.0090769
23:13:03|0.0090719
23:13:05|0.0090719
23:13:05|0.0090719
23:13:06|0.0090762
23:13:08|0.0090769
23:13:08|0.0090769
23:13:10|0.0090892
23:13:11|0.0090892
23:13:12|0.0090892
23:13:12|0.0090811
23:13:13|0.0090811
23:13:14|0.0090811
23:13:16|0.0090811
23:13:17|0.0090811
23:13:17|0.0090811
23:13:19|0.0090919
23:13:19|0.0090919
23:13:21|0.0090833
23:13:22|0.0090798
23:13:23|0.0090798
23:13:24|0.0090798
23:13:25|0.0090798
23:13:26|0.0090798
23:13:27|0.0090798
23:13:27|0.0090798
23:13:29|0.0090798
23:13:30|0.0090851
23:13:31|0.0090896
23:13:32|0.0090902
23:13:33|0.0090913
23:13:34|0.0090913
23:13:35|0.0090913
23:13:35|0.0090905
23:13:37|0.009086
23:13:38|0.009086
23:13:40|0.009086
23:13:41|0.0090905
23:13:43|0.0090905
23:13:44|0.0090905
23:13:44|0.0090905
23:13:45|0.0090905
23:13:46|0.0090905
23:13:48|0.0090905
23:13:49|0.0090905
23:13:50|0.0090905
23:13:51|0.0090905
23:13:52|0.0090905
23:13:53|0.0090914
23:13:54|0.009092
23:13:55|0.009092
23:13:56|0.009092
23:13:57|0.009092
23:13:58|0.009092
23:13:59|0.009092
23:14:00|0.009092
23:14:01|0.009092
23:14:02|0.009092
23:14:03|0.009092
23:14:04|0.009092
23:14:05|0.0090905
23:14:06|0.0090834
23:14:07|0.0090834
23:14:08|0.0090834
23:14:09|0.0090834
23:14:10|0.0090883
23:14:11|0.0090883
23:14:12|0.0090883
23:14:13|0.0090883
23:14:14|0.0090883
23:14:15|0.0090883
23:14:16|0.0090883
23:14:17|0.0090883
23:14:18|0.0090877
23:14:19|0.0090877
23:14:20|0.0090877
23:14:21|0.0090877
23:14:22|0.0090877
23:14:23|0.0090877
23:14:24|0.0090877
23:14:25|0.0090833
23:14:26|0.0090833
23:14:27|0.0090833
23:14:28|0.0090833
23:14:29|0.0090833
23:14:30|0.0090846
23:14:31|0.0090846
23:14:32|0.0090846
23:14:33|0.0090846
23:14:34|0.0090846
23:14:35|0.0090875
23:14:36|0.0090875
23:14:37|0.009086
23:14:38|0.009086
23:14:39|0.0090851
23:14:41|0.0090851
23:14:41|0.0090851
23:14:43|0.0090851
23:14:45|0.0090851
23:14:45|0.0090855
23:14:47|0.0090855
23:14:48|0.0090878
23:14:48|0.0090878
23:14:50|0.0090883
23:14:51|0.0090883
23:14:51|0.0090883
23:14:53|0.009092
23:14:54|0.009092
23:14:54|0.009092
23:14:56|0.0090919
23:14:57|0.0090863
23:14:58|0.0090863
23:14:59|0.0090863
23:15:00|0.0090863
23:15:01|0.0090863
23:15:02|0.0090863
23:15:03|0.0090863
23:15:05|0.009092
23:15:05|0.0090925
23:15:06|0.0090925
23:15:07|0.0090833
23:15:08|0.0090762
23:15:09|0.0090876
23:15:10|0.0090905
23:15:11|0.0090905
23:15:12|0.009092
23:15:13|0.0090913
23:15:14|0.0090913
23:15:15|0.0090913
23:15:16|0.0090856
23:15:17|0.0090856
23:15:18|0.0090856
23:15:19|0.0090869
23:15:20|0.0090869
23:15:21|0.0090869
23:15:22|0.0090869
23:15:23|0.0090869
23:15:24|0.0090869
23:15:26|0.0090995
23:15:26|0.0090995
23:15:28|0.0090995
23:15:28|0.0090995
23:15:29|0.0090995
23:15:30|0.0090995
23:15:31|0.0090995
23:15:32|0.0090995
23:15:33|0.0090995
23:15:34|0.0090995
23:15:35|0.0090995
23:15:36|0.0090995
23:15:37|0.0090996
23:15:38|0.0090996
23:15:39|0.0090985
23:15:40|0.0090994
23:15:42|0.0090994
23:15:43|0.0091031
23:15:44|0.009103
23:15:45|0.009103
23:15:46|0.009103
23:15:47|0.009103
23:15:48|0.0091025
23:15:49|0.0091025
23:15:50|0.0091025
23:15:51|0.009103
23:15:52|0.009103
23:15:53|0.009103
23:15:54|0.0091032
23:15:55|0.0091032
23:15:56|0.0091031
23:15:57|0.0091031
23:15:58|0.0091031
23:15:59|0.0091031
23:16:00|0.0091039
23:16:01|0.0091039
23:16:02|0.0091039
23:16:03|0.0091001
23:16:04|0.0091001
23:16:05|0.0091001
23:16:06|0.0091001
23:16:07|0.0091049
23:16:08|0.0091031
23:16:09|0.0091031
23:16:10|0.0091031
23:16:11|0.009103
23:16:12|0.009103
23:16:13|0.009103
23:16:14|0.0091066
23:16:15|0.0091066
23:16:16|0.0091016
23:16:17|0.0091096
23:16:18|0.009114
23:16:19|0.009114
23:16:20|0.009114
23:16:21|0.0091083
23:16:22|0.0091083
23:16:23|0.0091032
23:16:24|0.0091022
23:16:25|0.0091076
23:16:26|0.009111
23:16:27|0.0091157
23:16:28|0.009116
23:16:29|0.0091156
23:16:30|0.0091153
23:16:31|0.0091153
23:16:32|0.0091153
23:16:33|0.0091153
23:16:34|0.0091107
23:16:35|0.0091153
23:16:36|0.0091153
23:16:37|0.0091133
23:16:38|0.0091133
23:16:39|0.0091154
23:16:40|0.0091154
23:16:42|0.0091129
23:16:43|0.0091136
23:16:43|0.0091136
23:16:44|0.0091154
23:16:46|0.0091144
23:16:47|0.0091136
23:16:48|0.0091135
23:16:49|0.0091152
23:16:50|0.0091152
23:16:51|0.0091152
23:16:52|0.0091152
23:16:53|0.0091133
23:16:54|0.0091135
23:16:55|0.0091117
23:16:56|0.0091126
23:16:57|0.0091126
23:16:58|0.0091145
23:16:59|0.0091152
23:17:00|0.0091134
23:17:01|0.0091125
23:17:02|0.00911
23:17:03|0.00911
23:17:04|0.00911
23:17:05|0.00911
23:17:06|0.00912
23:17:07|0.00912
23:17:08|0.0091195
23:17:09|0.009119
23:17:10|0.0091174
23:17:11|0.0091174
23:17:13|0.0091194
23:17:14|0.0091194
23:17:15|0.00912
23:17:16|0.00912
23:17:16|0.0091199
23:17:18|0.0091199
23:17:19|0.0091199
23:17:20|0.00912
23:17:21|0.00912
23:17:22|0.00912
23:17:22|0.00912
23:17:23|0.00912
23:17:25|0.009125
23:17:25|0.009125
23:17:26|0.009125
23:17:28|0.009125
23:17:28|0.009125
23:17:30|0.0091299
23:17:30|0.0091299
23:17:32|0.0091299
23:17:32|0.0091369
23:17:33|0.0091462
23:17:34|0.0091487
23:17:35|0.0091419
23:17:37|0.0091358
23:17:37|0.0091358
23:17:38|0.0091366
23:17:40|0.0091366
23:17:41|0.0091481
23:17:41|0.0091481
23:17:42|0.0091579
23:17:44|0.0091578
23:17:45|0.0091578
23:17:46|0.0091569
23:17:48|0.0091554
23:17:48|0.0091554
23:17:50|0.0091545
23:17:50|0.0091545
23:17:51|0.0091539
23:17:53|0.0091539
23:17:54|0.0091545
23:17:55|0.0091545
23:17:56|0.0091571
23:17:57|0.0091574
23:17:58|0.0091545
23:17:58|0.0091545
23:17:59|0.0091545
23:18:00|0.0091536
23:18:01|0.0091545
23:18:03|0.0091572
23:18:03|0.0091581
23:18:04|0.0091599
23:18:06|0.0091599
23:18:06|0.0091579
23:18:07|0.0091579
23:18:08|0.0091579
23:18:09|0.0091579
23:18:10|0.0091579
23:18:11|0.0091599
23:18:13|0.0091581
23:18:14|0.0091581
23:18:15|0.0091599
23:18:15|0.0091599
23:18:17|0.00916
23:18:18|0.0091699
23:18:19|0.0091699
23:18:20|0.0091699
23:18:21|0.0091699
23:18:22|0.00917
23:18:23|0.0091703
23:18:24|0.0091767
23:18:25|0.009176
23:18:26|0.0091756
23:18:27|0.0091755
23:18:28|0.0091755
23:18:29|0.00918
23:18:30|0.0091777
23:18:31|0.0091792
23:18:32|0.0091792
23:18:33|0.0091792
23:18:34|0.0091767
23:18:35|0.0091767
23:18:36|0.0091767
23:18:37|0.0091767
23:18:38|0.0091704
23:18:39|0.0091751
23:18:40|0.0091701
23:18:41|0.009176
23:18:42|0.009176
23:18:43|0.0091736
23:18:45|0.0091736
23:18:46|0.009173
23:18:46|0.009173
23:18:48|0.009173
23:18:48|0.009174
23:18:50|0.009174
23:18:51|0.009174
23:18:52|0.0091739
23:18:53|0.0091739
23:18:54|0.0091739
23:18:55|0.009176
23:18:56|0.0091751
23:18:57|0.009174
23:18:58|0.009174
23:18:59|0.0091741
23:19:00|0.0091776
23:19:01|0.0091767
23:19:02|0.009174
23:19:03|0.009174
23:19:04|0.009176
23:19:05|0.009176
23:19:06|0.009176
23:19:07|0.009176
23:19:08|0.009176
23:19:09|0.0091775
23:19:10|0.0091775
23:19:11|0.0091775
23:19:12|0.0091775
23:19:13|0.0091775
23:19:14|0.0091777
23:19:16|0.0091777
23:19:17|0.0091775
23:19:17|0.0091775
23:19:18|0.0091775
23:19:20|0.0091755
23:19:20|0.0091755
23:19:21|0.0091666
23:19:23|0.0091689
23:19:23|0.00917
23:19:25|0.00917
23:19:26|0.0091662
23:19:27|0.0091662
23:19:28|0.0091662
23:19:29|0.0091567
23:19:30|0.0091593
23:19:31|0.0091599
23:19:32|0.0091545
23:19:33|0.0091616
23:19:34|0.0091635
23:19:35|0.0091661
23:19:36|0.0091618
23:19:37|0.0091618
23:19:38|0.0091618
23:19:39|0.0091568
23:19:40|0.0091566
23:19:41|0.0091566
23:19:42|0.0091566
23:19:43|0.0091566
23:19:44|0.0091566
23:19:45|0.0091567
23:19:46|0.0091567
23:19:48|0.0091567
23:19:49|0.0091618
23:19:49|0.0091568
23:19:50|0.0091568
23:19:52|0.0091608
23:19:53|0.0091608
23:19:53|0.00916
23:19:54|0.00916
23:19:55|0.00916
23:19:57|0.0091603
23:19:58|0.0091603
23:19:59|0.0091603
23:19:59|0.0091603
23:20:00|0.0091603
23:20:02|0.0091603
23:20:03|0.0091603
23:20:03|0.0091603
23:20:05|0.0091596
23:20:05|0.0091596
23:20:06|0.0091596
23:20:08|0.0091596
23:20:09|0.0091596
23:20:10|0.0091734
23:20:11|0.0091743
23:20:12|0.0091749
23:20:13|0.0091712
23:20:14|0.009161
23:20:15|0.009167
23:20:17|0.0091518
23:20:18|0.0091518
23:20:18|0.0091518
23:20:19|0.0091496
23:20:20|0.0091495
23:20:21|0.0091492
23:20:22|0.0091492
23:20:23|0.0091492
23:20:24|0.0091466
23:20:25|0.0091466
23:20:26|0.0091624
23:20:27|0.0091675
23:20:28|0.009149
23:20:29|0.0091696
23:20:30|0.0091696
23:20:31|0.0091605
23:20:32|0.0091605
23:20:33|0.0091658
23:20:34|0.0091692
23:20:35|0.0091699
23:20:36|0.0091636
23:20:37|0.0091651
23:20:38|0.0091651
23:20:39|0.0091651
23:20:41|0.0091651
23:20:42|0.0091651
23:20:42|0.00917
23:20:43|0.00917
23:20:44|0.0091628
23:20:46|0.0091628
23:20:47|0.0091631
23:20:49|0.0091602
23:20:49|0.0091602
23:20:50|0.00916
23:20:52|0.00917
23:20:53|0.0091721
23:20:54|0.0091721
23:20:55|0.0091721
23:20:56|0.0091721
23:20:57|0.0091721
23:20:58|0.0091721
23:20:59|0.0091658
23:21:00|0.0091658
23:21:01|0.0091627
23:21:02|0.00916
23:21:03|0.00916
23:21:04|0.0091595
23:21:05|0.0091595
23:21:06|0.0091595
23:21:07|0.0091595
23:21:08|0.0091481
23:21:10|0.0091445
23:21:10|0.0091445
23:21:12|0.0091445
23:21:12|0.0091445
23:21:13|0.0091445
23:21:14|0.0091445
23:21:15|0.0091445
23:21:17|0.009149
23:21:17|0.0091523
23:21:18|0.0091523
23:21:19|0.009155
23:21:20|0.009155
23:21:21|0.009155
23:21:22|0.009155
23:21:23|0.009155
23:21:24|0.009155
23:21:26|0.009155
23:21:26|0.009155
23:21:27|0.0091503
23:21:28|0.0091503
23:21:29|0.009158
23:21:30|0.009158
23:21:31|0.009158
23:21:33|0.009158
23:21:34|0.009158
23:21:34|0.009158
23:21:35|0.009158
23:21:36|0.009158
23:21:37|0.0091527
23:21:38|0.0091527
23:21:40|0.0091549
23:21:40|0.0091549
23:21:42|0.0091549
23:21:43|0.0091549
23:21:43|0.0091549
23:21:45|0.0091549
23:21:46|0.0091563
23:21:48|0.0091549
23:21:49|0.0091549
23:21:51|0.009155
23:21:51|0.0091549
23:21:52|0.0091557
23:21:53|0.0091557
23:21:54|0.0091557
23:21:55|0.0091557
23:21:56|0.0091549
23:21:57|0.0091549
23:21:59|0.0091551
23:22:00|0.0091549
23:22:01|0.0091566
23:22:02|0.0091566
23:22:02|0.009155
23:22:04|0.009155
23:22:05|0.009158
23:22:06|0.009158
23:22:08|0.009158
23:22:08|0.009158
23:22:09|0.009158
23:22:10|0.009158
23:22:11|0.009158
23:22:12|0.009158
23:22:13|0.009158
23:22:15|0.009158
23:22:15|0.009158
23:22:17|0.0091575
23:22:17|0.0091575
23:22:19|0.0091572
23:22:19|0.0091572
23:22:20|0.0091572
23:22:22|0.0091572
23:22:22|0.0091572
23:22:23|0.0091572
23:22:24|0.0091565
23:22:25|0.0091565
23:22:26|0.0091565
23:22:27|0.0091565
23:22:28|0.0091565
23:22:30|0.00915
23:22:30|0.00915
23:22:31|0.00915
23:22:32|0.00915
23:22:34|0.0091518
23:22:34|0.0091519
23:22:35|0.0091519
23:22:36|0.0091502
23:22:37|0.0091502
23:22:38|0.0091502
23:22:39|0.00915
23:22:40|0.00915
23:22:41|0.00915
23:22:42|0.00915
23:22:44|0.0091559
23:22:45|0.009158
23:22:46|0.0091639
23:22:46|0.0091639
23:22:48|0.0091639
23:22:50|0.0091639
23:22:51|0.0091638
23:22:51|0.0091638
23:22:52|0.0091639
23:22:54|0.0091639
23:22:54|0.0091639
23:22:55|0.0091639
23:22:56|0.0091639
23:22:58|0.0091639
23:22:59|0.0091611
23:22:59|0.0091638
23:23:00|0.0091638
23:23:01|0.0091638
23:23:02|0.0091636
23:23:03|0.0091636
23:23:04|0.0091636
23:23:05|0.009155
23:23:06|0.009155
23:23:08|0.009155
23:23:08|0.0091568
23:23:10|0.0091568
23:23:10|0.009153
23:23:11|0.009153
23:23:13|0.009153
23:23:14|0.009153
23:23:15|0.00916
23:23:15|0.00916
23:23:17|0.00916
23:23:17|0.009155
23:23:19|0.009155
23:23:19|0.0091548
23:23:21|0.009153
23:23:21|0.009153
23:23:22|0.009153
23:23:24|0.0091581
23:23:24|0.0091599
23:23:26|0.0091599
23:23:26|0.0091599
23:23:28|0.0091599
23:23:28|0.0091566
23:23:30|0.0091566
23:23:30|0.0091548
23:23:31|0.0091547
23:23:32|0.0091547
23:23:33|0.009159
23:23:35|0.009159
23:23:36|0.009159
23:23:37|0.009159
23:23:38|0.009159
23:23:39|0.009159
23:23:39|0.00916
23:23:41|0.00916
23:23:42|0.00916
23:23:43|0.0091587
23:23:43|0.0091599
23:23:45|0.0091599
23:23:45|0.00916
23:23:47|0.00916
23:23:48|0.009165
23:23:50|0.00916
23:23:51|0.00916
23:23:52|0.00916
23:23:52|0.0091606
23:23:54|0.0091606
23:23:55|0.0091606
23:23:57|0.009159
23:23:57|0.009159
23:23:58|0.009155
23:24:00|0.009155
23:24:01|0.009155
23:24:02|0.0091601
23:24:02|0.0091601
23:24:04|0.0091601
23:24:05|0.0091552
23:24:06|0.0091517
23:24:07|0.0091517
23:24:07|0.0091517
23:24:08|0.0091572
23:24:10|0.0091572
23:24:10|0.0091572
23:24:12|0.0091572
23:24:13|0.0091572
23:24:13|0.0091572
23:24:15|0.0091572
23:24:16|0.0091572
23:24:16|0.0091555
23:24:18|0.0091555
23:24:19|0.0091555
23:24:19|0.0091555
23:24:21|0.0091555
23:24:22|0.0091555
23:24:23|0.0091561
23:24:23|0.0091562
23:24:25|0.0091591
23:24:25|0.0091591
23:24:27|0.0091591
23:24:27|0.0091591
23:24:28|0.0091591
23:24:30|0.0091591
23:24:31|0.0091591
23:24:32|0.0091591
23:24:33|0.0091591
23:24:33|0.0091605
23:24:35|0.0091605
23:24:35|0.00916
23:24:37|0.009165
23:24:37|0.009165
23:24:38|0.00916
23:24:40|0.0091591
23:24:40|0.0091591
23:24:41|0.0091591
23:24:42|0.0091591
23:24:43|0.0091591
23:24:45|0.0091591
23:24:45|0.0091591
23:24:46|0.0091591
23:24:48|0.0091591
23:24:48|0.009165
23:24:49|0.0091688
23:24:51|0.0091688
23:24:53|0.0091688
23:24:54|0.0091688
23:24:55|0.0091688
23:24:56|0.0091688
23:24:57|0.0091688
23:24:58|0.0091688
23:24:59|0.0091688
23:25:00|0.0091688
23:25:01|0.0091658
23:25:02|0.0091658
23:25:03|0.0091688
23:25:04|0.0091688
23:25:05|0.0091599
23:25:06|0.0091599
23:25:07|0.0091609
23:25:08|0.0091617
23:25:09|0.0091617
23:25:10|0.0091617
23:25:11|0.0091618
23:25:12|0.0091618
23:25:13|0.0091618
23:25:14|0.0091618
23:25:15|0.0091616
23:25:16|0.0091616
23:25:17|0.0091616
23:25:19|0.0091616
23:25:19|0.0091616
23:25:20|0.0091616
23:25:21|0.0091611
23:25:22|0.0091611
23:25:23|0.0091611
23:25:25|0.0091591
23:25:25|0.0091591
23:25:26|0.0091591
23:25:27|0.0091591
23:25:29|0.0091591
23:25:29|0.0091591
23:25:30|0.0091618
23:25:31|0.0091593
23:25:32|0.0091593
23:25:33|0.0091593
23:25:34|0.0091593
23:25:35|0.0091645
23:25:36|0.0091645
23:25:37|0.0091645
23:25:39|0.009165
23:25:39|0.009165
23:25:41|0.009165
23:25:42|0.009165
23:25:43|0.009165
23:25:44|0.009165
23:25:44|0.009165
23:25:46|0.009165
23:25:47|0.009165
23:25:48|0.0091618
23:25:49|0.0091618
23:25:50|0.0091618
23:25:52|0.0091618
23:25:52|0.0091618
23:25:53|0.0091649
23:25:54|0.0091649
23:25:55|0.0091649
23:25:56|0.0091649
23:25:58|0.0091649
23:25:59|0.0091649
23:25:59|0.0091625
23:26:01|0.0091625
23:26:02|0.0091599
23:26:03|0.0091599
23:26:04|0.0091599
23:26:06|0.0091599
23:26:06|0.0091599
23:26:08|0.0091599
23:26:09|0.0091554
23:26:09|0.0091545
23:26:11|0.0091545
23:26:12|0.0091596
23:26:12|0.0091591
23:26:14|0.00916
23:26:14|0.0091636
23:26:15|0.0091643
23:26:17|0.0091643
23:26:18|0.0091643
23:26:19|0.0091567
23:26:20|0.0091617
23:26:21|0.0091617
23:26:22|0.0091617
23:26:23|0.0091617
23:26:24|0.0091564
23:26:25|0.0091564
23:26:26|0.0091564
23:26:27|0.0091564
23:26:28|0.0091552
23:26:29|0.0091551
23:26:30|0.0091551
23:26:31|0.0091551
23:26:32|0.0091551
23:26:33|0.0091551
23:26:34|0.009155
23:26:35|0.0091551
23:26:36|0.0091551
23:26:37|0.0091551
23:26:38|0.0091551
23:26:39|0.0091551
23:26:40|0.009155
23:26:41|0.009155
23:26:42|0.009155
23:26:43|0.009155
23:26:44|0.0091554
23:26:45|0.0091554
23:26:46|0.0091554
23:26:47|0.0091554
23:26:48|0.0091554
23:26:49|0.0091554
23:26:50|0.0091554
23:26:51|0.0091554
23:26:53|0.0091555
23:26:54|0.0091555
23:26:54|0.0091557
23:26:56|0.0091557
23:26:57|0.0091557
23:26:57|0.0091564
23:26:59|0.0091564
23:27:00|0.0091564
23:27:01|0.0091564
23:27:02|0.0091564
23:27:03|0.0091564
23:27:04|0.0091564
23:27:04|0.0091564
23:27:06|0.0091564
23:27:07|0.0091564
23:27:08|0.0091564
23:27:08|0.0091564
23:27:10|0.0091564
23:27:10|0.0091579
23:27:12|0.0091579
23:27:13|0.0091579
23:27:14|0.0091579
23:27:15|0.0091579
23:27:15|0.0091599
23:27:16|0.0091599
23:27:17|0.0091599
23:27:19|0.0091579
23:27:20|0.0091599
23:27:21|0.0091599
23:27:22|0.0091564
23:27:22|0.0091561
23:27:23|0.0091561
23:27:24|0.0091561
23:27:26|0.0091579
23:27:27|0.0091579
23:27:28|0.0091579
23:27:29|0.0091579
23:27:30|0.0091579
23:27:31|0.0091579
23:27:32|0.00916
23:27:33|0.00916
23:27:33|0.00916
23:27:34|0.00916
23:27:36|0.00916
23:27:37|0.00916
23:27:38|0.00916
23:27:39|0.00916
23:27:40|0.00916
23:27:41|0.00916
23:27:42|0.0091574
23:27:43|0.0091574
23:27:44|0.0091574
23:27:45|0.0091574
23:27:46|0.0091574
23:27:47|0.0091574
23:27:48|0.0091599
23:27:49|0.0091599
23:27:50|0.0091599
23:27:51|0.0091599
23:27:52|0.0091599
23:27:53|0.0091599
23:27:55|0.0091599
23:27:56|0.0091599
23:27:56|0.00916
23:27:57|0.00916
23:27:58|0.00916
23:27:59|0.009158
23:28:01|0.009158
23:28:01|0.009158
23:28:03|0.009158
23:28:03|0.009158
23:28:04|0.009158
23:28:05|0.009158
23:28:06|0.009158
23:28:08|0.009158
23:28:09|0.0091591
23:28:10|0.0091599
23:28:10|0.0091599
23:28:12|0.0091599
23:28:12|0.0091599
23:28:14|0.0091599
23:28:14|0.0091599
23:28:16|0.0091591
23:28:17|0.0091591
23:28:18|0.0091591
23:28:19|0.0091591
23:28:19|0.0091591
23:28:21|0.0091591
23:28:21|0.009158
23:28:22|0.009158
23:28:23|0.0091591
23:28:25|0.0091591
23:28:25|0.0091591
23:28:26|0.0091591
23:28:28|0.0091591
23:28:29|0.0091591
23:28:30|0.0091591
23:28:30|0.0091591
23:28:32|0.0091597
23:28:32|0.0091585
23:28:33|0.0091585
23:28:34|0.0091585
23:28:35|0.0091585
23:28:37|0.0091585
23:28:37|0.0091585
23:28:38|0.0091585
23:28:40|0.0091585
23:28:41|0.0091585
23:28:41|0.0091545
23:28:42|0.0091545
23:28:45|0.0091545
23:28:45|0.0091591
23:28:46|0.0091591
23:28:47|0.0091591
23:28:48|0.0091599
23:28:50|0.0091599
23:28:50|0.0091599
23:28:51|0.0091599
23:28:52|0.0091599
23:28:53|0.0091591
23:28:55|0.0091591
23:28:56|0.009157
23:28:57|0.0091569
23:28:58|0.0091569
23:28:59|0.0091569
23:29:00|0.0091569
23:29:02|0.0091569
23:29:03|0.0091569
23:29:03|0.00916
23:29:05|0.0091588
23:29:05|0.0091721
23:29:07|0.0091721
23:29:08|0.0091721
23:29:08|0.0091726
23:29:10|0.0091671
23:29:10|0.0091671
23:29:12|0.0091671
23:29:13|0.0091671
23:29:14|0.0091623
23:29:15|0.0091623
23:29:16|0.0091623
23:29:17|0.0091623
23:29:18|0.0091623
23:29:19|0.0091623
23:29:20|0.0091623
23:29:21|0.0091563
23:29:22|0.0091579
23:29:23|0.0091579
23:29:24|0.0091579
23:29:25|0.0091525
23:29:26|0.0091536
23:29:27|0.0091536
23:29:28|0.0091502
23:29:29|0.0091473
23:29:30|0.0091473
23:29:31|0.0091449
23:29:32|0.0091449
23:29:33|0.0091449
23:29:34|0.0091449
23:29:35|0.0091449
23:29:36|0.0091449
23:29:37|0.0091449
23:29:38|0.0091449
23:29:39|0.0091449
23:29:40|0.0091449
23:29:41|0.0091449
23:29:42|0.0091449
23:29:43|0.0091439
23:29:44|0.0091449
23:29:45|0.0091449
23:29:46|0.0091449
23:29:47|0.0091449
23:29:48|0.0091449
23:29:49|0.0091449
23:29:50|0.0091449
23:29:51|0.009142
23:29:52|0.009142
23:29:53|0.009142
23:29:54|0.0091358
23:29:55|0.0091358
23:29:57|0.0091358
23:29:57|0.0091358
23:29:58|0.0091349
23:30:00|0.0091349
23:30:01|0.0091403
23:30:01|0.0091409
23:30:03|0.0091409
23:30:04|0.0091331
23:30:05|0.0091349
23:30:06|0.0091331
23:30:07|0.009125
23:30:07|0.0091178
23:30:08|0.0091214
23:30:10|0.0091191
23:30:11|0.0091191
23:30:12|0.0091191
23:30:12|0.0091145
23:30:14|0.0091145
23:30:14|0.0091165
23:30:16|0.0091145
23:30:17|0.0091145
23:30:18|0.0091139
23:30:19|0.0091139
23:30:20|0.009114
23:30:21|0.0091
23:30:22|0.009105
23:30:23|0.009105
23:30:24|0.009105
23:30:25|0.0091113
23:30:26|0.0091113
23:30:27|0.0091113
23:30:28|0.0091045
23:30:29|0.0091042
23:30:30|0.0091086
23:30:31|0.0091086
23:30:32|0.0091086
23:30:33|0.0091019
23:30:34|0.0091019
23:30:35|0.0091036
23:30:36|0.0091057
23:30:37|0.0091057
23:30:38|0.0091057
23:30:39|0.0091057
23:30:40|0.0091027
23:30:41|0.0091058
23:30:42|0.0091058
23:30:43|0.0091058
23:30:44|0.0091113
23:30:45|0.0091113
23:30:46|0.0091113
23:30:47|0.0091103
23:30:48|0.0091103
23:30:49|0.0091103
23:30:50|0.0091103
23:30:51|0.0091086
23:30:52|0.0091086
23:30:53|0.0091086
23:30:54|0.0091086
23:30:55|0.0091086
23:30:57|0.0091027
23:30:58|0.0091
23:31:00|0.0091
23:31:00|0.009086
23:31:01|0.0090868
23:31:02|0.0090868
23:31:03|0.0090867
23:31:05|0.0090867
23:31:06|0.0090867
23:31:06|0.0090958
23:31:07|0.0090899
23:31:09|0.0090961
23:31:10|0.009089
23:31:11|0.0090908
23:31:12|0.009089
23:31:13|0.009089
23:31:14|0.0090891
23:31:14|0.0090891
23:31:16|0.0090891
23:31:17|0.009089
23:31:18|0.0090907
23:31:19|0.0090873
23:31:19|0.0090873
23:31:21|0.0090903
23:31:22|0.0090867
23:31:23|0.0090906
23:31:24|0.0090908
23:31:25|0.0090908
23:31:26|0.0090908
23:31:27|0.0090957
23:31:28|0.0090957
23:31:29|0.0090957
23:31:30|0.0090958
23:31:31|0.0090958
23:31:32|0.0090958
23:31:33|0.0090958
23:31:34|0.0090958
23:31:35|0.0090958
23:31:36|0.0090958
23:31:37|0.0090958
23:31:38|0.0090984
23:31:39|0.0090984
23:31:40|0.0090984
23:31:41|0.0090995
23:31:42|0.0090995
23:31:43|0.0090995
23:31:44|0.0090995
23:31:45|0.0090995
23:31:46|0.0091
23:31:47|0.0091
23:31:48|0.0091
23:31:49|0.0091
23:31:50|0.0091
23:31:51|0.0091
23:31:52|0.0091
23:31:53|0.0091
23:31:54|0.0091
23:31:55|0.0091
23:31:56|0.0090991
23:31:58|0.0090991
23:31:59|0.0090991
23:32:01|0.0090991
23:32:02|0.009095
23:32:03|0.009095
23:32:04|0.0090941
23:32:05|0.0090941
23:32:06|0.0090947
23:32:07|0.0090946
23:32:08|0.009094
23:32:09|0.009094
23:32:10|0.009094
23:32:12|0.009094
23:32:12|0.0090943
23:32:13|0.0090908
23:32:15|0.0090908
23:32:15|0.0090908
23:32:16|0.0090908
23:32:18|0.0090924
23:32:18|0.0090925
23:32:19|0.0090925
23:32:21|0.0090925
23:32:21|0.0090925
23:32:23|0.0090908
23:32:23|0.0090915
23:32:25|0.0090915
23:32:26|0.0090921
23:32:26|0.0090931
23:32:27|0.0090976
23:32:29|0.0090976
23:32:30|0.0090976
23:32:30|0.0090976
23:32:31|0.0090976
23:32:32|0.0090966
23:32:34|0.0090966
23:32:35|0.0090966
23:32:36|0.0090966
23:32:37|0.0090966
23:32:38|0.0090989
23:32:39|0.0090989
23:32:40|0.0090989
23:32:41|0.0090989
23:32:42|0.0090989
23:32:43|0.0090989
23:32:45|0.009095
23:32:45|0.009095
23:32:46|0.009095
23:32:47|0.009095
23:32:48|0.009095
23:32:49|0.009095
23:32:50|0.009095
23:32:51|0.009095
23:32:52|0.009095
23:32:53|0.0091
23:32:54|0.0091058
23:32:55|0.0091102
23:32:56|0.0091102
23:32:58|0.0091102
23:32:59|0.0091102
23:33:01|0.0091102
23:33:01|0.0091102
23:33:02|0.0091112
23:33:04|0.0091112
23:33:04|0.0091112
23:33:05|0.0091112
23:33:06|0.0091112
23:33:08|0.0091112
23:33:09|0.0091067
23:33:10|0.0091067
23:33:10|0.0091067
23:33:11|0.0091067
23:33:13|0.0091067
23:33:14|0.0091102
23:33:15|0.0091102
23:33:16|0.0091028
23:33:17|0.0091018
23:33:18|0.0091021
23:33:19|0.0091022
23:33:20|0.0091067
23:33:21|0.0091084
23:33:23|0.0091088
23:33:24|0.0091084
23:33:24|0.009113
23:33:25|0.0091171
23:33:26|0.0091168
23:33:27|0.0091124
23:33:28|0.0091124
23:33:29|0.0091124
23:33:30|0.0091124
23:33:32|0.0091124
23:33:32|0.0091022
23:33:33|0.0091054
23:33:34|0.0091048
23:33:35|0.0091048
23:33:37|0.0091048
23:33:37|0.0091048
23:33:38|0.0091048
23:33:39|0.0091048
23:33:40|0.0091058
23:33:41|0.0091067
23:33:42|0.0091067
23:33:44|0.0091103
23:33:44|0.0091103
23:33:45|0.0091103
23:33:46|0.0091104
23:33:48|0.0091104
23:33:48|0.0091026
23:33:49|0.0091008
23:33:50|0.0091008
23:33:52|0.0091008
23:33:53|0.0091008
23:33:53|0.0090988
23:33:54|0.009092
23:33:55|0.009092
23:33:56|0.009092
23:33:57|0.009092
23:33:59|0.009092
23:33:59|0.009092
23:34:00|0.0090964
23:34:02|0.0090964
23:34:03|0.0090964
23:34:04|0.0090995
23:34:05|0.0090995
23:34:06|0.0091002
23:34:07|0.0091002
23:34:08|0.0091002
23:34:09|0.0091002
23:34:11|0.0091031
23:34:11|0.0091058
23:34:12|0.0091058
23:34:14|0.0091058
23:34:14|0.0091065
23:34:16|0.0091065
23:34:17|0.0091065
23:34:17|0.0091121
23:34:18|0.0091121
23:34:19|0.0091098
23:34:20|0.0091098
23:34:21|0.0091098
23:34:22|0.0091098
23:34:23|0.0091032
23:34:24|0.0091032
23:34:25|0.0091021
23:34:26|0.0091021
23:34:27|0.0091021
23:34:28|0.0091021
23:34:29|0.0091021
23:34:30|0.0091021
23:34:31|0.0091021
23:34:32|0.0091098
23:34:34|0.0091098
23:34:34|0.0091098
23:34:35|0.0091098
23:34:36|0.0091098
23:34:38|0.0091121
23:34:39|0.0091072
23:34:40|0.0091072
23:34:41|0.0091072
23:34:42|0.0091027
23:34:42|0.0091027
23:34:43|0.0091027
23:34:44|0.0091027
23:34:45|0.0091027
23:34:46|0.0091027
23:34:48|0.0091027
23:34:48|0.0091004
23:34:49|0.0091016
23:34:50|0.0091016
23:34:51|0.0091016
23:34:52|0.0091016
23:34:53|0.0091019
23:34:55|0.0091019
23:34:56|0.0091019
23:34:57|0.0091019
23:34:57|0.0091019
23:34:58|0.0091026
23:35:00|0.0091027
23:35:01|0.0091044
23:35:02|0.0091044
23:35:03|0.0091044
23:35:04|0.0091044
23:35:05|0.0091044
23:35:06|0.0091044
23:35:07|0.009103
23:35:08|0.0091018
23:35:10|0.0091018
23:35:10|0.0091018
23:35:12|0.0091018
23:35:13|0.0091018
23:35:13|0.0091018
23:35:14|0.0091018
23:35:15|0.0090973
23:35:17|0.0090973
23:35:17|0.0090973
23:35:18|0.0091045
23:35:19|0.0091044
23:35:20|0.0091027
23:35:21|0.0091045
23:35:22|0.0091045
23:35:23|0.0091045
23:35:24|0.0091045
23:35:25|0.0091028
23:35:27|0.0091028
23:35:28|0.0091028
23:35:29|0.0091028
23:35:30|0.0091018
23:35:31|0.0091018
23:35:32|0.0091018
23:35:33|0.0091018
23:35:34|0.0091029
23:35:35|0.0091029
23:35:36|0.0091045
23:35:37|0.0091021
23:35:38|0.0091021
23:35:39|0.0091021
23:35:40|0.0091021
23:35:41|0.0091021
23:35:42|0.0091061
23:35:43|0.0091443
23:35:44|0.009154
23:35:45|0.00915
23:35:46|0.0091433
23:35:47|0.0091355
23:35:48|0.009132
23:35:49|0.009132
23:35:50|0.009132
23:35:51|0.009132
23:35:52|0.0091283
23:35:53|0.0091256
23:35:54|0.0091269
23:35:55|0.0091336
23:35:56|0.0091336
23:35:57|0.0091301
23:35:58|0.0091283
23:35:59|0.0091283
23:36:00|0.0091283
23:36:01|0.0091283
23:36:02|0.0091335
23:36:03|0.0091335
23:36:04|0.0091335
23:36:05|0.0091335
23:36:06|0.0091335
23:36:08|0.0091335
23:36:08|0.0091335
23:36:09|0.0091328
23:36:10|0.0091328
23:36:12|0.0091329
23:36:13|0.0091329
23:36:14|0.0091329
23:36:15|0.0091238
23:36:16|0.0091238
23:36:17|0.0091238
23:36:18|0.0091238
23:36:19|0.0091337
23:36:20|0.0091337
23:36:21|0.0091397
23:36:23|0.0091391
23:36:24|0.0091396
23:36:24|0.0091396
23:36:25|0.0091396
23:36:27|0.0091396
23:36:28|0.0091419
23:36:29|0.0091419
23:36:30|0.0091419
23:36:30|0.0091419
23:36:32|0.0091368
23:36:32|0.0091419
23:36:33|0.0091419
23:36:35|0.0091419
23:36:35|0.0091419
23:36:36|0.0091461
23:36:37|0.009148
23:36:39|0.009148
23:36:39|0.00915
23:36:40|0.0091461
23:36:41|0.0091464
23:36:42|0.0091464
23:36:44|0.0091464
23:36:44|0.0091464
23:36:46|0.0091453
23:36:46|0.0091453
23:36:47|0.0091453
23:36:49|0.0091453
23:36:50|0.0091464
23:36:50|0.0091464
23:36:52|0.0091479
23:36:53|0.009148
23:36:54|0.009148
23:36:55|0.0091461
23:36:56|0.00915
23:36:56|0.00915
23:36:58|0.00915
23:36:59|0.00915
23:36:59|0.00915
23:37:00|0.00915
23:37:02|0.00915
23:37:03|0.00915
23:37:05|0.0091496
23:37:05|0.00915
23:37:07|0.00915
23:37:08|0.00915
23:37:08|0.0091384
23:37:09|0.0091384
23:37:10|0.0091384
23:37:12|0.0091388
23:37:12|0.0091388
23:37:14|0.0091384
23:37:15|0.0091362
23:37:16|0.0091362
23:37:17|0.0091362
23:37:18|0.0091362
23:37:19|0.0091371
23:37:20|0.0091384
23:37:21|0.0091362
23:37:22|0.0091362
23:37:23|0.0091362
23:37:24|0.0091389
23:37:25|0.0091416
23:37:26|0.0091416
23:37:27|0.0091416
23:37:28|0.0091416
23:37:29|0.0091416
23:37:30|0.0091416
23:37:31|0.0091416
23:37:32|0.0091416
23:37:33|0.0091416
23:37:34|0.0091416
23:37:35|0.0091416
23:37:36|0.0091416
23:37:37|0.0091452
23:37:38|0.0091452
23:37:39|0.009147
23:37:40|0.009147
23:37:41|0.009147
23:37:42|0.0091479
23:37:43|0.00915
23:37:44|0.0091472
23:37:45|0.0091472
23:37:46|0.0091472
23:37:47|0.00915
23:37:48|0.00915
23:37:49|0.00915
23:37:50|0.00915
23:37:51|0.0091453
23:37:52|0.0091446
23:37:53|0.0091446
23:37:54|0.0091498
23:37:55|0.0091498
23:37:57|0.00915
23:37:57|0.0091495
23:37:58|0.0091495
23:37:59|0.0091495
23:38:00|0.0091495
23:38:01|0.0091495
23:38:03|0.0091495
23:38:05|0.00915
23:38:05|0.00915
23:38:06|0.00915
23:38:08|0.00915
23:38:08|0.00915
23:38:09|0.00915
23:38:10|0.00915
23:38:11|0.00915
23:38:13|0.00915
23:38:13|0.00915
23:38:14|0.0091534
23:38:15|0.0091548
23:38:16|0.0091548
23:38:17|0.0091548
23:38:18|0.0091548
23:38:19|0.0091548
23:38:21|0.0091548
23:38:21|0.0091548
23:38:22|0.0091548
23:38:23|0.0091552
23:38:24|0.0091552
23:38:25|0.0091552
23:38:26|0.0091579
23:38:28|0.0091561
23:38:28|0.0091561
23:38:30|0.0091561
23:38:30|0.00916
23:38:31|0.00916
23:38:32|0.0091655
23:38:33|0.0091655
23:38:34|0.0091655
23:38:36|0.0091655
23:38:36|0.0091655
23:38:37|0.0091655
23:38:39|0.0091599
23:38:39|0.0091565
23:38:40|0.0091565
23:38:41|0.0091565
23:38:42|0.0091565
23:38:44|0.0091565
23:38:44|0.0091565
23:38:46|0.0091565
23:38:47|0.0091565
23:38:48|0.0091591
23:38:48|0.0091591
23:38:49|0.0091591
23:38:50|0.0091591
23:38:51|0.0091592
23:38:53|0.0091591
23:38:53|0.0091583
23:38:55|0.0091583
23:38:56|0.0091611
23:38:57|0.0091612
23:38:58|0.0091612
23:38:59|0.0091612
23:38:59|0.0091612
23:39:01|0.0091591
23:39:01|0.0091591
23:39:03|0.0091591
23:39:04|0.0091591
23:39:05|0.0091591
23:39:06|0.0091591
23:39:07|0.0091591
23:39:08|0.0091591
23:39:10|0.0091593
23:39:11|0.0091581
23:39:12|0.0091581
23:39:12|0.0091581
23:39:13|0.0091581
23:39:14|0.0091581
23:39:16|0.0091581
23:39:16|0.0091608
23:39:17|0.0091608
23:39:19|0.0091608
23:39:19|0.0091608
23:39:20|0.0091624
23:39:21|0.0091624
23:39:23|0.0091625
23:39:24|0.0091641
23:39:24|0.0091668
23:39:26|0.0091677
23:39:26|0.0091677
23:39:28|0.0091699
23:39:28|0.0091677
23:39:29|0.0091677
23:39:30|0.0091677
23:39:32|0.0091758
23:39:32|0.0091767
23:39:34|0.0091777
23:39:35|0.0091777
23:39:35|0.009178
23:39:37|0.009178
23:39:38|0.0091772
23:39:38|0.0091733
23:39:40|0.0091772
23:39:41|0.0091772
23:39:41|0.0091767
23:39:42|0.0091767
23:39:44|0.0091767
23:39:44|0.0091767
23:39:45|0.0091748
23:39:46|0.0091748
23:39:48|0.0091748
23:39:49|0.0091748
23:39:50|0.0091748
23:39:51|0.0091767
23:39:52|0.0091767
23:39:52|0.0091767
23:39:54|0.0091767
23:39:54|0.0091767
23:39:56|0.0091767
23:39:56|0.0091767
23:39:58|0.0091772
23:39:58|0.0091772
23:39:59|0.0091772
23:40:01|0.00918
23:40:02|0.00918
23:40:02|0.0091793
23:40:03|0.0091799
23:40:06|0.00918
23:40:06|0.00918
23:40:07|0.0091767
23:40:08|0.0091767
23:40:09|0.0091791
23:40:10|0.0091757
23:40:11|0.0091757
23:40:12|0.0091748
23:40:13|0.0091748
23:40:14|0.0091746
23:40:15|0.0091746
23:40:17|0.0091741
23:40:17|0.0091741
23:40:19|0.0091741
23:40:19|0.0091741
23:40:21|0.0091746
23:40:21|0.0091746
23:40:23|0.0091746
23:40:24|0.0091747
23:40:25|0.0091747
23:40:26|0.0091796
23:40:27|0.0091794
23:40:28|0.0091794
23:40:29|0.0091794
23:40:31|0.0091794
23:40:32|0.0091794
23:40:33|0.0091772
23:40:33|0.0091799
23:40:34|0.0091798
23:40:35|0.0091794
23:40:36|0.0091794
23:40:37|0.009175
23:40:38|0.0091757
23:40:40|0.0091757
23:40:40|0.0091792
23:40:41|0.0091792
23:40:42|0.0091792
23:40:43|0.0091736
23:40:44|0.0091751
23:40:45|0.0091775
23:40:47|0.0091775
23:40:48|0.0091775
23:40:49|0.0091778
23:40:49|0.0091778
23:40:51|0.0091778
23:40:51|0.0091758
23:40:52|0.0091758
23:40:53|0.0091758
23:40:55|0.0091758
23:40:56|0.0091792
23:40:57|0.0091778
23:40:58|0.0091776
23:40:58|0.0091776
23:41:00|0.0091773
23:41:01|0.0091773
23:41:01|0.0091759
23:41:03|0.0091759
23:41:03|0.0091732
23:41:05|0.009174
23:41:07|0.0091669
23:41:07|0.0091587
23:41:08|0.0091568
23:41:09|0.0091568
23:41:11|0.0091631
23:41:12|0.0091631
23:41:13|0.0091631
23:41:13|0.0091572
23:41:14|0.0091605
23:41:15|0.0091605
23:41:17|0.0091605
23:41:17|0.0091605
23:41:19|0.0091605
23:41:19|0.0091605
23:41:20|0.0091596
23:41:21|0.0091596
23:41:23|0.0091596
23:41:23|0.00916
23:41:24|0.00916
23:41:25|0.00916
23:41:27|0.00916
23:41:27|0.00916
23:41:28|0.00916
23:41:30|0.00916
23:41:30|0.00916
23:41:31|0.00916
23:41:33|0.00916
23:41:34|0.00916
23:41:34|0.00916
23:41:35|0.0091599
23:41:37|0.0091599
23:41:37|0.0091564
23:41:38|0.0091564
23:41:39|0.0091577
23:41:41|0.0091576
23:41:42|0.0091576
23:41:42|0.0091576
23:41:45|0.0091527
23:41:45|0.0091527
23:41:46|0.0091501
23:41:47|0.00915
23:41:48|0.00915
23:41:49|0.00915
23:41:50|0.00915
23:41:51|0.00915
23:41:52|0.00915
23:41:53|0.00915
23:41:54|0.0091495
23:41:55|0.0091495
23:41:56|0.0091495
23:41:57|0.0091495
23:41:58|0.0091495
23:41:59|0.0091495
23:42:00|0.0091495
23:42:01|0.0091495
23:42:03|0.0091495
23:42:03|0.0091495
23:42:04|0.0091495
23:42:05|0.009148
23:42:07|0.009148
23:42:07|0.0091437
23:42:09|0.0091419
23:42:09|0.0091416
23:42:11|0.0091416
23:42:12|0.0091412
23:42:13|0.009141
23:42:15|0.0091432
23:42:16|0.009145
23:42:17|0.0091574
23:42:18|0.0091527
23:42:18|0.0091527
23:42:20|0.009144
23:42:21|0.009144
23:42:22|0.0091363
23:42:23|0.0091386
23:42:24|0.0091386
23:42:25|0.0091386
23:42:25|0.0091386
23:42:27|0.0091341
23:42:28|0.0091341
23:42:28|0.0091341
23:42:29|0.0091439
23:42:31|0.0091439
23:42:32|0.0091439
23:42:33|0.0091454
23:42:34|0.0091454
23:42:34|0.0091454
23:42:35|0.0091454
23:42:37|0.0091413
23:42:37|0.0091413
23:42:39|0.0091413
23:42:39|0.0091413
23:42:40|0.0091413
23:42:41|0.0091413
23:42:43|0.0091413
23:42:44|0.0091413
23:42:45|0.0091396
23:42:45|0.0091396
23:42:46|0.0091396
23:42:48|0.0091412
23:42:49|0.0091413
23:42:49|0.0091413
23:42:50|0.0091413
23:42:52|0.0091413
23:42:52|0.0091413
23:42:54|0.0091413
23:42:55|0.0091401
23:42:56|0.0091401
23:42:56|0.0091401
23:42:58|0.0091454
23:42:59|0.0091469
23:43:00|0.0091469
23:43:01|0.0091469
23:43:02|0.0091469
23:43:03|0.0091469
23:43:04|0.0091469
23:43:05|0.0091469
23:43:06|0.0091469
23:43:07|0.0091469
23:43:09|0.0091469
23:43:09|0.0091469
23:43:10|0.0091469
23:43:12|0.0091469
23:43:13|0.0091469
23:43:13|0.0091469
23:43:14|0.0091469
23:43:16|0.0091469
23:43:16|0.0091469
23:43:17|0.0091469
23:43:18|0.0091492
23:43:19|0.0091492
23:43:21|0.0091492
23:43:21|0.0091492
23:43:22|0.0091467
23:43:23|0.0091513
23:43:24|0.0091513
23:43:25|0.0091513
23:43:26|0.0091513
23:43:27|0.0091513
23:43:28|0.0091513
23:43:29|0.0091472
23:43:30|0.0091472
23:43:31|0.0091472
23:43:33|0.0091472
23:43:33|0.0091472
23:43:35|0.0091481
23:43:36|0.0091481
23:43:37|0.0091481
23:43:38|0.0091481
23:43:38|0.0091517
23:43:39|0.0091517
23:43:40|0.0091517
23:43:41|0.0091553
23:43:42|0.0091639
23:43:43|0.0091616
23:43:44|0.0091552
23:43:46|0.0091552
23:43:47|0.0091552
23:43:47|0.0091552
23:43:48|0.0091552
23:43:49|0.0091552
23:43:51|0.0091515
23:43:52|0.0091515
23:43:52|0.0091515
23:43:54|0.0091515
23:43:55|0.0091515
23:43:56|0.0091515
23:43:57|0.0091515
23:43:58|0.0091552
23:43:59|0.0091552
23:44:00|0.0091561
23:44:01|0.0091561
23:44:02|0.0091561
23:44:03|0.0091552
23:44:04|0.0091515
23:44:05|0.0091515
23:44:06|0.0091515
23:44:07|0.0091515
23:44:08|0.0091515
23:44:10|0.0091515
23:44:11|0.0091515
23:44:11|0.0091515
23:44:12|0.0091515
23:44:13|0.0091515
23:44:14|0.0091515
23:44:15|0.0091495
23:44:17|0.0091495
23:44:18|0.0091495
23:44:18|0.009147
23:44:19|0.009147
23:44:20|0.009147
23:44:22|0.009147
23:44:23|0.0091498
23:44:24|0.0091498
23:44:24|0.0091498
23:44:26|0.0091498
23:44:27|0.0091515
23:44:28|0.0091515
23:44:29|0.009149
23:44:29|0.009149
23:44:31|0.009149
23:44:31|0.009149
23:44:33|0.009149
23:44:34|0.0091506
23:44:35|0.0091498
23:44:36|0.0091498
23:44:37|0.0091498
23:44:38|0.0091498
23:44:39|0.009147
23:44:40|0.0091453
23:44:41|0.0091467
23:44:42|0.0091467
23:44:43|0.0091467
23:44:44|0.0091456
23:44:45|0.0091466
23:44:46|0.0091466
23:44:47|0.0091466
23:44:48|0.0091466
23:44:49|0.0091507
23:44:50|0.0091524
23:44:51|0.0091512
23:44:52|0.0091506
23:44:53|0.0091506
23:44:54|0.0091499
23:44:55|0.0091499
23:44:56|0.0091499
23:44:57|0.0091523
23:44:58|0.0091523
23:44:59|0.0091523
23:45:00|0.0091523
23:45:01|0.0091523
23:45:02|0.0091541
23:45:03|0.0091524
23:45:05|0.0091524
23:45:05|0.0091524
23:45:06|0.0091524
23:45:07|0.0091415
23:45:08|0.0091415
23:45:10|0.0091403
23:45:11|0.0091403
23:45:12|0.0091403
23:45:13|0.0091403
23:45:14|0.0091403
23:45:15|0.0091401
23:45:16|0.0091401
23:45:17|0.0091401
23:45:18|0.0091416
23:45:19|0.0091401
23:45:20|0.0091413
23:45:21|0.0091413
23:45:22|0.0091413
23:45:23|0.0091426
23:45:24|0.0091516
23:45:25|0.0091516
23:45:26|0.0091516
23:45:27|0.0091516
23:45:28|0.0091516
23:45:29|0.0091515
23:45:30|0.0091515
23:45:31|0.00915
23:45:32|0.00915
23:45:33|0.00915
23:45:34|0.00915
23:45:35|0.0091516
23:45:36|0.0091516
23:45:37|0.0091523
23:45:38|0.0091496
23:45:39|0.0091496
23:45:40|0.0091504
23:45:41|0.0091504
23:45:42|0.0091495
23:45:43|0.0091424
23:45:45|0.0091424
23:45:45|0.0091424
23:45:46|0.0091424
23:45:47|0.0091424
23:45:48|0.0091424
23:45:50|0.0091424
23:45:50|0.0091476
23:45:51|0.0091476
23:45:52|0.0091415
23:45:53|0.0091424
23:45:54|0.0091401
23:45:55|0.0091401
23:45:56|0.0091444
23:45:57|0.0091444
23:45:58|0.0091308
23:45:59|0.0091308
23:46:01|0.0091308
23:46:01|0.0091308
23:46:03|0.0091308
23:46:04|0.0091308
23:46:04|0.0091308
23:46:05|0.0091308
23:46:06|0.0091343
23:46:07|0.0091343
23:46:08|0.0091255
23:46:09|0.0091255
23:46:11|0.0091255
23:46:13|0.0091207
23:46:13|0.0091236
23:46:14|0.0091236
23:46:15|0.0091236
23:46:16|0.0091236
23:46:17|0.0091264
23:46:18|0.0091264
23:46:19|0.0091264
23:46:21|0.0091245
23:46:22|0.0091245
23:46:23|0.0091245
23:46:24|0.0091253
23:46:24|0.0091253
23:46:25|0.0091253
23:46:26|0.0091253
23:46:27|0.0091235
23:46:29|0.0091235
23:46:29|0.0091235
23:46:31|0.0091235
23:46:31|0.0091235
23:46:33|0.0091244
23:46:33|0.0091244
23:46:35|0.0091235
23:46:35|0.0091236
23:46:36|0.0091236
23:46:37|0.0091236
23:46:39|0.0091236
23:46:39|0.0091236
23:46:41|0.0091236
23:46:42|0.0091236
23:46:43|0.0091236
23:46:44|0.0091229
23:46:45|0.0091228
23:46:46|0.0091228
23:46:46|0.0091206
23:46:48|0.0091206
23:46:48|0.0091206
23:46:50|0.0091235
23:46:50|0.0091235
23:46:52|0.0091235
23:46:53|0.0091237
23:46:54|0.0091237
23:46:54|0.0091237
23:46:55|0.0091237
23:46:56|0.0091244
23:46:57|0.0091244
23:46:58|0.0091261
23:47:00|0.0091229
23:47:00|0.0091229
23:47:01|0.0091226
23:47:03|0.0091163
23:47:04|0.0091118
23:47:05|0.0091118
23:47:05|0.0091118
23:47:06|0.0091118
23:47:08|0.0091111
23:47:08|0.0091118
23:47:10|0.0091118
23:47:11|0.0091118
23:47:13|0.0091118
23:47:14|0.0091118
23:47:15|0.0091107
23:47:15|0.0091107
23:47:17|0.0091107
23:47:18|0.0091111
23:47:19|0.0091111
23:47:20|0.0091112
23:47:21|0.0091112
23:47:22|0.0091112
23:47:23|0.0091112
23:47:24|0.0091112
23:47:25|0.0091112
23:47:26|0.0091112
23:47:27|0.0091129
23:47:28|0.0091129
23:47:29|0.0091129
23:47:30|0.00911
23:47:31|0.00911
23:47:32|0.00911
23:47:33|0.0091091
23:47:34|0.0091091
23:47:35|0.0091237
23:47:36|0.009126
23:47:37|0.0091113
23:47:38|0.0091113
23:47:39|0.0091113
23:47:40|0.0091113
23:47:41|0.0091113
23:47:42|0.009105
23:47:43|0.0091105
23:47:44|0.0091105
23:47:45|0.0091137
23:47:46|0.0091129
23:47:47|0.0091121
23:47:48|0.0091121
23:47:49|0.0091121
23:47:50|0.0091121
23:47:51|0.0091121
23:47:52|0.0091121
23:47:53|0.0091121
23:47:54|0.0091121
23:47:55|0.0091113
23:47:56|0.0091113
23:47:57|0.0091113
23:47:58|0.0091107
23:47:59|0.0091107
23:48:00|0.0091107
23:48:01|0.0091107
23:48:03|0.0091107
23:48:04|0.0091083
23:48:04|0.009108
23:48:05|0.0091078
23:48:07|0.0091078
23:48:07|0.0091072
23:48:09|0.0091054
23:48:10|0.0091054
23:48:11|0.0091054
23:48:12|0.0091054
23:48:13|0.0091054
23:48:15|0.0091107
23:48:16|0.0091107
23:48:16|0.0091107
23:48:18|0.0091107
23:48:19|0.0091112
23:48:19|0.0091113
23:48:21|0.0091113
23:48:21|0.0091126
23:48:23|0.0091126
23:48:24|0.0091126
23:48:25|0.0091074
23:48:26|0.0091107
23:48:27|0.0091107
23:48:28|0.0091107
23:48:29|0.0091081
23:48:30|0.0091081
23:48:32|0.0091081
23:48:32|0.0091081
23:48:34|0.0091024
23:48:34|0.0091024
23:48:36|0.0091127
23:48:36|0.0091127
23:48:37|0.0091127
23:48:38|0.0091127
23:48:39|0.0091118
23:48:40|0.0091118
23:48:41|0.0091118
23:48:42|0.0091118
23:48:43|0.0091118
23:48:45|0.0091118
23:48:45|0.0091118
23:48:46|0.0091118
23:48:47|0.0091118
23:48:49|0.0091118
23:48:49|0.0091154
23:48:51|0.0091118
23:48:51|0.0091118
23:48:52|0.0091118
23:48:54|0.0091118
23:48:55|0.0091118
23:48:55|0.0091118
23:48:56|0.0091118
23:48:58|0.0091118
23:48:58|0.0091118
23:49:00|0.0091118
23:49:00|0.0091118
23:49:01|0.0091118
23:49:02|0.0091118
23:49:04|0.0091103
23:49:04|0.0091114
23:49:05|0.0091114
23:49:07|0.009111
23:49:07|0.009111
23:49:09|0.0091118
23:49:10|0.0091118
23:49:10|0.0091118
23:49:12|0.0091118
23:49:13|0.0091118
23:49:14|0.0091147
23:49:16|0.0091147
23:49:17|0.0091147
23:49:18|0.0091147
23:49:19|0.0091147
23:49:21|0.0091163
23:49:22|0.0091199
23:49:22|0.0091237
23:49:23|0.0091238
23:49:25|0.0091238
23:49:26|0.0091228
23:49:27|0.0091228
23:49:27|0.0091237
23:49:29|0.0091237
23:49:30|0.0091315
23:49:31|0.0091336
23:49:31|0.0091336
23:49:32|0.0091336
23:49:33|0.0091336
23:49:35|0.0091336
23:49:35|0.0091347
23:49:37|0.0091347
23:49:38|0.0091347
23:49:38|0.0091347
23:49:40|0.0091349
23:49:40|0.0091349
23:49:41|0.0091349
23:49:43|0.0091349
23:49:43|0.0091349
23:49:44|0.0091349
23:49:45|0.0091315
23:49:46|0.0091315
23:49:48|0.0091372
23:49:49|0.0091372
23:49:50|0.0091372
23:49:51|0.0091372
23:49:52|0.0091372
23:49:52|0.009132
23:49:53|0.0091363
23:49:54|0.0091363
23:49:56|0.0091363
23:49:57|0.0091363
23:49:58|0.0091363
23:49:59|0.0091363
23:50:00|0.0091363
23:50:01|0.0091363
23:50:02|0.0091363
23:50:03|0.0091363
23:50:04|0.0091363
23:50:05|0.009136
23:50:06|0.0091288
23:50:07|0.009128
23:50:08|0.009128
23:50:09|0.0091287
23:50:10|0.0091287
23:50:11|0.0091287
23:50:12|0.0091287
23:50:13|0.0091243
23:50:14|0.0091243
23:50:15|0.0091243
23:50:16|0.0091243
23:50:17|0.0091243
23:50:18|0.0091243
23:50:19|0.0091243
23:50:20|0.0091243
23:50:21|0.0091273
23:50:22|0.0091273
23:50:23|0.0091273
23:50:24|0.0091273
23:50:25|0.0091265
23:50:26|0.0091265
23:50:27|0.0091263
23:50:28|0.009128
23:50:29|0.009128
23:50:30|0.009128
23:50:32|0.009128
23:50:33|0.009128
23:50:34|0.0091246
23:50:34|0.0091246
23:50:36|0.0091246
23:50:37|0.0091208
23:50:37|0.0091208
23:50:39|0.0091208
23:50:39|0.0091208
23:50:41|0.0091208
23:50:41|0.0091208
23:50:43|0.0091208
23:50:44|0.0091208
23:50:45|0.0091206
23:50:46|0.0091206
23:50:47|0.0091126
23:50:47|0.0091126
23:50:49|0.0091126
23:50:50|0.0091119
23:50:51|0.0091119
23:50:52|0.009114
23:50:53|0.009114
23:50:54|0.009114
23:50:55|0.0091225
23:50:56|0.0091225
23:50:57|0.0091192
23:50:58|0.0091228
23:50:59|0.0091237
23:51:00|0.0091232
23:51:01|0.0091225
23:51:02|0.0091254
23:51:03|0.0091254
23:51:04|0.0091254
23:51:05|0.0091254
23:51:06|0.009127
23:51:07|0.009127
23:51:08|0.0091264
23:51:09|0.00913
23:51:10|0.00913
23:51:11|0.00913
23:51:12|0.00913
23:51:13|0.00913
23:51:14|0.0091243
23:51:15|0.0091206
23:51:16|0.0091206
23:51:18|0.0091206
23:51:18|0.0091206
23:51:19|0.0091208
23:51:21|0.0091208
23:51:22|0.0091208
23:51:23|0.0091208
23:51:24|0.0091208
23:51:25|0.0091208
23:51:26|0.0091118
23:51:27|0.0091118
23:51:28|0.0091118
23:51:29|0.0091118
23:51:30|0.0091118
23:51:31|0.0091118
23:51:32|0.0091118
23:51:33|0.0091118
23:51:34|0.0091118
23:51:35|0.0091108
23:51:36|0.0091117
23:51:37|0.0091117
23:51:38|0.0091117
23:51:40|0.0091117
23:51:41|0.0091117
23:51:42|0.0091117
23:51:42|0.0091117
23:51:43|0.0091117
23:51:45|0.0091117
23:51:46|0.0091098
23:51:46|0.0091098
23:51:48|0.0091117
23:51:49|0.0091117
23:51:49|0.0091117
23:51:50|0.0091184
23:51:51|0.0091184
23:51:53|0.0091184
23:51:54|0.0091184
23:51:55|0.0091162
23:51:56|0.0091162
23:51:57|0.0091161
23:51:58|0.0091161
23:51:59|0.0091161
23:52:00|0.0091161
23:52:01|0.0091161
23:52:02|0.0091161
23:52:03|0.0091161
23:52:04|0.0091161
23:52:05|0.0091104
23:52:06|0.0091104
23:52:07|0.0091104
23:52:08|0.0091104
23:52:09|0.0091104
23:52:10|0.0091104
23:52:11|0.0091104
23:52:12|0.0091104
23:52:13|0.0091104
23:52:14|0.0091104
23:52:15|0.0091104
23:52:17|0.0091104
23:52:17|0.0091104
23:52:18|0.0091104
23:52:20|0.0091104
23:52:21|0.0091104
23:52:22|0.0091104
23:52:23|0.0091104
23:52:24|0.0091104
23:52:25|0.0091104
23:52:26|0.0091104
23:52:27|0.0091103
23:52:28|0.0091103
23:52:29|0.0091103
23:52:30|0.0091104
23:52:31|0.0091104
23:52:32|0.0091165
23:52:33|0.0091165
23:52:34|0.0091165
23:52:35|0.0091165
23:52:36|0.0091165
23:52:37|0.0091165
23:52:38|0.0091165
23:52:39|0.0091165
23:52:40|0.0091165
23:52:41|0.0091183
23:52:42|0.0091183
23:52:43|0.0091183
23:52:44|0.009109
23:52:45|0.0091081
23:52:46|0.0091081
23:52:47|0.0091081
23:52:48|0.0091081
23:52:49|0.0091094
23:52:50|0.009109
23:52:51|0.009109
23:52:52|0.009109
23:52:53|0.009109
23:52:55|0.009109
23:52:55|0.009109
23:52:56|0.009109
23:52:57|0.009109
23:52:59|0.009109
23:52:59|0.009109
23:53:00|0.0091082
23:53:01|0.0091082
23:53:02|0.0091065
23:53:03|0.0091046
23:53:04|0.0091046
23:53:05|0.0091046
23:53:06|0.0091046
23:53:07|0.0091046
23:53:08|0.0091046
23:53:10|0.0091046
23:53:10|0.0091046
23:53:11|0.0091046
23:53:12|0.0091046
23:53:13|0.0091046
23:53:14|0.0091046
23:53:15|0.0091046
23:53:16|0.0091
23:53:17|0.0091
23:53:18|0.0091
23:53:20|0.0091012
23:53:21|0.0091012
23:53:22|0.0091012
23:53:22|0.0091012
23:53:23|0.0091012
23:53:24|0.0091012
23:53:25|0.0091012
23:53:26|0.0091039
23:53:28|0.0091039
23:53:29|0.0091039
23:53:30|0.0091039
23:53:30|0.0091039
23:53:31|0.0091039
23:53:32|0.0091039
23:53:33|0.0091189
23:53:34|0.0091189
23:53:36|0.0091189
23:53:36|0.0091189
23:53:37|0.0091145
23:53:39|0.0091145
23:53:39|0.009118
23:53:41|0.0091153
23:53:41|0.0091153
23:53:42|0.0091153
23:53:44|0.0091153
23:53:45|0.0091153
23:53:45|0.0091153
23:53:47|0.0091153
23:53:48|0.0091172
23:53:49|0.009119
23:53:50|0.009119
23:53:51|0.009119
23:53:52|0.009119
23:53:52|0.0091144
23:53:54|0.0091144
23:53:55|0.0091144
23:53:56|0.0091064
23:53:56|0.0091064
23:53:58|0.0091064
23:53:59|0.0091064
23:54:00|0.0091064
23:54:01|0.0091064
23:54:02|0.0091068
23:54:03|0.0091068
23:54:05|0.0091068
23:54:05|0.0091068
23:54:06|0.0091068
23:54:07|0.0091163
23:54:08|0.0091181
23:54:09|0.0091181
23:54:10|0.0091181
23:54:11|0.0091168
23:54:12|0.0091168
23:54:14|0.0091168
23:54:14|0.0091168
23:54:15|0.0091168
23:54:16|0.0091168
23:54:17|0.0091136
23:54:18|0.0091136
23:54:19|0.0091107
23:54:20|0.0091107
23:54:22|0.0091136
23:54:23|0.0091154
23:54:23|0.0091154
23:54:25|0.0091162
23:54:26|0.0091162
23:54:26|0.0091162
23:54:27|0.0091145
23:54:29|0.0091145
23:54:30|0.0091172
23:54:31|0.0091172
23:54:32|0.0091172
23:54:33|0.0091172
23:54:34|0.0091172
23:54:35|0.0091172
23:54:36|0.0091172
23:54:37|0.0091101
23:54:38|0.0091101
23:54:40|0.0091101
23:54:41|0.0091101
23:54:42|0.0091101
23:54:43|0.0091101
23:54:44|0.0091101
23:54:45|0.0091101
23:54:45|0.0091101
23:54:46|0.0091101
23:54:48|0.0091101
23:54:49|0.0091101
23:54:50|0.0091101
23:54:50|0.0091101
23:54:52|0.0091101
23:54:52|0.0091101
23:54:53|0.0091101
23:54:55|0.0091101
23:54:56|0.0091103
23:54:57|0.0091077
23:54:58|0.0091065
23:54:59|0.0091065
23:55:00|0.0091065
23:55:01|0.0091065
23:55:02|0.0091065
23:55:03|0.0091065
23:55:04|0.0091064
23:55:05|0.0091064
23:55:06|0.0091046
23:55:06|0.0090993
23:55:08|0.0090993
23:55:09|0.0090993
23:55:10|0.0090993
23:55:11|0.0090993
23:55:12|0.0090993
23:55:13|0.0090993
23:55:14|0.0090993
23:55:15|0.0090993
23:55:16|0.0091006
23:55:17|0.0091006
23:55:18|0.0091006
23:55:19|0.0091006
23:55:20|0.0091006
23:55:21|0.0091006
23:55:22|0.0091006
23:55:23|0.0091006
23:55:24|0.0091006
23:55:25|0.0091037
23:55:26|0.0091037
23:55:27|0.0091037
23:55:28|0.0091037
23:55:30|0.0091037
23:55:31|0.0091002
23:55:31|0.0091002
23:55:33|0.0091002
23:55:34|0.0091002
23:55:34|0.0091002
23:55:35|0.009094
23:55:36|0.009094
23:55:38|0.009094
23:55:38|0.009094
23:55:39|0.009094
23:55:40|0.009094
23:55:42|0.009096
23:55:43|0.0090959
23:55:44|0.0090959
23:55:45|0.0090959
23:55:46|0.0090959
23:55:47|0.0090973
23:55:48|0.0090974
23:55:49|0.0090974
23:55:50|0.009094
23:55:52|0.009094
23:55:53|0.009094
23:55:54|0.009094
23:55:55|0.009094
23:55:56|0.009094
23:55:57|0.009094
23:55:58|0.009094
23:55:58|0.0091026
23:55:59|0.0091026
23:56:01|0.0091026
23:56:02|0.0091035
23:56:03|0.0091037
23:56:03|0.00911
23:56:05|0.009107
23:56:06|0.0091002
23:56:06|0.0091002
23:56:07|0.0091035
23:56:09|0.009102
23:56:10|0.0090988
23:56:10|0.0090988
23:56:11|0.0090975
23:56:13|0.0090974
23:56:14|0.0090974
23:56:15|0.0090974
23:56:16|0.0090974
23:56:17|0.0090974
23:56:17|0.0090974
23:56:19|0.0091052
23:56:20|0.0091055
23:56:22|0.0091098
23:56:22|0.0091098
23:56:23|0.0091098
23:56:24|0.0091098
23:56:25|0.0091098
23:56:27|0.0091098
23:56:28|0.0091098
23:56:29|0.0091098
23:56:30|0.0091098
23:56:31|0.0090988
23:56:32|0.0090988
23:56:33|0.0090988
23:56:34|0.0090988
23:56:35|0.0090988
23:56:36|0.0090988
23:56:37|0.0090988
23:56:38|0.0090988
23:56:39|0.0090988
23:56:40|0.0091039
23:56:41|0.0091039
23:56:42|0.0091039
23:56:43|0.0091039
23:56:44|0.0090974
23:56:45|0.0090974
23:56:46|0.0090974
23:56:47|0.0090974
23:56:48|0.0090974
23:56:49|0.0090974
23:56:50|0.0090948
23:56:51|0.0090948
23:56:52|0.0090948
23:56:53|0.0090948
23:56:54|0.0090948
23:56:55|0.0090948
23:56:56|0.0090948
23:56:57|0.0090948
23:56:58|0.0090946
23:56:59|0.0090941
23:57:00|0.0090941
23:57:01|0.0090941
23:57:02|0.0090941
23:57:03|0.0090974
23:57:04|0.0090925
23:57:05|0.009087
23:57:06|0.009087
23:57:07|0.0090938
23:57:09|0.0091037
23:57:09|0.0091046
23:57:10|0.0091046
23:57:11|0.0091046
23:57:12|0.0090962
23:57:14|0.0090962
23:57:14|0.0090962
23:57:15|0.0091019
23:57:16|0.0091019
23:57:17|0.0091019
23:57:18|0.0091046
23:57:19|0.0091036
23:57:21|0.0091036
23:57:21|0.0091036
23:57:22|0.0091036
23:57:23|0.0091036
23:57:24|0.0091091
23:57:26|0.0091096
23:57:27|0.0091096
23:57:29|0.0091096
23:57:30|0.0091027
23:57:31|0.0091082
23:57:32|0.0091082
23:57:33|0.0091091
23:57:34|0.0091096
23:57:35|0.0091096
23:57:36|0.0091096
23:57:37|0.0091096
23:57:38|0.0091096
23:57:39|0.0091069
23:57:40|0.0091045
23:57:41|0.0091045
23:57:42|0.0091045
23:57:43|0.0091045
23:57:44|0.0091046
23:57:45|0.009105
23:57:46|0.009105
23:57:47|0.0091064
23:57:48|0.0091064
23:57:49|0.0091064
23:57:50|0.0091064
23:57:51|0.0091071
23:57:52|0.0091071
23:57:53|0.0091071
23:57:54|0.0091071
23:57:55|0.0091071
23:57:56|0.0091071
23:57:57|0.0091071
23:57:58|0.009105
23:57:59|0.009105
23:58:00|0.009105
23:58:01|0.009105
23:58:02|0.009105
23:58:03|0.0091028
23:58:04|0.0091028
23:58:05|0.0091028
23:58:06|0.0091028
23:58:07|0.0090995
23:58:08|0.0090995
23:58:09|0.0090995
23:58:10|0.0090995
23:58:11|0.0090995
23:58:12|0.0090995
23:58:13|0.0090963
23:58:14|0.0090963
23:58:15|0.0090962
23:58:16|0.0090962
23:58:17|0.0090956
23:58:18|0.0090956
23:58:19|0.0090956
23:58:20|0.0090974
23:58:21|0.0090974
23:58:22|0.0090983
23:58:24|0.0090983
23:58:25|0.0090983
23:58:26|0.0090983
23:58:26|0.0090995
23:58:28|0.0090995
23:58:29|0.0090995
23:58:30|0.0090995
23:58:31|0.0090995
23:58:31|0.0090995
23:58:33|0.0090984
23:58:34|0.0090984
23:58:35|0.0090984
23:58:36|0.0090982
23:58:37|0.0090983
23:58:38|0.0090992
23:58:39|0.0090992
23:58:40|0.0091046
23:58:41|0.0091081
23:58:42|0.0091081
23:58:43|0.0091055
23:58:44|0.0091055
23:58:45|0.0091073
23:58:46|0.0091073
23:58:47|0.0091027
23:58:48|0.0091027
23:58:49|0.0091027
23:58:50|0.0091027
23:58:51|0.0091043
23:58:52|0.0091043
23:58:53|0.0091043
23:58:54|0.0091043
23:58:55|0.0091042
23:58:56|0.0091042
23:58:57|0.0091017
23:58:58|0.0091017
23:58:59|0.0091017
23:59:00|0.0091017
23:59:02|0.009101
23:59:03|0.0090963
23:59:04|0.0090963
23:59:05|0.0090945
23:59:06|0.0090936
23:59:07|0.0090909
23:59:08|0.0090909
23:59:09|0.0090909
23:59:10|0.0090909
23:59:11|0.0090909
23:59:11|0.0090903
23:59:13|0.0090903
23:59:14|0.0090903
23:59:14|0.0090903
23:59:15|0.0090903
23:59:16|0.0090903
23:59:18|0.0090903
23:59:19|0.0090941
23:59:19|0.0090941
23:59:21|0.0090941
23:59:22|0.0090938
23:59:22|0.0090938
23:59:25|0.0090938
23:59:25|0.0090938
23:59:27|0.0090938
23:59:27|0.0090938
23:59:28|0.0090938
23:59:29|0.0090901
23:59:31|0.0090901
23:59:31|0.0090901
23:59:32|0.0090901
23:59:33|0.0090901
23:59:34|0.0090901
23:59:35|0.0090901
23:59:36|0.0090901
23:59:37|0.0090901
23:59:38|0.0090901
23:59:39|0.0090901
23:59:40|0.0090901
23:59:41|0.0090901
23:59:43|0.0090901
23:59:44|0.0090901
23:59:44|0.0090901
23:59:45|0.0090901
23:59:46|0.0090901
23:59:47|0.0090901
23:59:49|0.0090901
23:59:50|0.0090901
23:59:50|0.0090901
23:59:52|0.0090918
23:59:52|0.0090918
23:59:53|0.0090918
23:59:55|0.00909
23:59:55|0.00909
23:59:56|0.0090899
23:59:57|0.00909
23:59:58|0.00909