00:00:00|0.0088175
00:00:01|0.0088178
00:00:02|0.0088178
00:00:03|0.0088159
00:00:04|0.0088159
00:00:05|0.0088159
00:00:06|0.0088159
00:00:07|0.008818
00:00:08|0.0088239
00:00:09|0.0088248
00:00:09|0.0088248
00:00:10|0.008822
00:00:12|0.008822
00:00:12|0.0088229
00:00:14|0.0088229
00:00:14|0.0088229
00:00:16|0.0088237
00:00:17|0.0088237
00:00:17|0.008823
00:00:19|0.008823
00:00:20|0.0088222
00:00:21|0.0088142
00:00:22|0.0088142
00:00:23|0.0088142
00:00:23|0.0088152
00:00:25|0.0088152
00:00:25|0.0088256
00:00:27|0.0088299
00:00:28|0.0088365
00:00:28|0.0088378
00:00:29|0.0088388
00:00:30|0.008845
00:00:32|0.008845
00:00:32|0.008845
00:00:34|0.0088392
00:00:35|0.0088432
00:00:35|0.0088376
00:00:37|0.0088376
00:00:37|0.0088392
00:00:39|0.0088392
00:00:40|0.0088392
00:00:40|0.0088392
00:00:41|0.0088275
00:00:43|0.0088338
00:00:44|0.0088351
00:00:44|0.0088351
00:00:46|0.0088384
00:00:47|0.0088384
00:00:48|0.0088387
00:00:49|0.0088382
00:00:50|0.0088377
00:00:51|0.0088377
00:00:52|0.0088387
00:00:53|0.0088395
00:00:54|0.0088404
00:00:55|0.0088397
00:00:56|0.0088397
00:00:57|0.0088397
00:00:58|0.0088459
00:00:59|0.008845
00:01:00|0.0088495
00:01:01|0.0088431
00:01:03|0.0088431
00:01:03|0.0088495
00:01:04|0.0088476
00:01:05|0.0088476
00:01:06|0.0088476
00:01:08|0.0088374
00:01:09|0.0088424
00:01:10|0.0088337
00:01:10|0.0088337
00:01:11|0.0088337
00:01:12|0.0088274
00:01:13|0.0088333
00:01:14|0.0088327
00:01:15|0.0088202
00:01:16|0.0088202
00:01:17|0.0088202
00:01:19|0.0088234
00:01:20|0.0088277
00:01:20|0.0088277
00:01:21|0.008827
00:01:22|0.0088238
00:01:23|0.0088242
00:01:24|0.0088242
00:01:25|0.0088242
00:01:26|0.0088274
00:01:27|0.0088306
00:01:28|0.0088306
00:01:29|0.0088257
00:01:30|0.0088257
00:01:32|0.0088257
00:01:33|0.0088257
00:01:34|0.0088245
00:01:35|0.0088245
00:01:36|0.008823
00:01:38|0.0088242
00:01:39|0.0088193
00:01:39|0.0088193
00:01:41|0.0088143
00:01:42|0.0088143
00:01:43|0.0088209
00:01:43|0.0088166
00:01:45|0.0088166
00:01:46|0.0088187
00:01:47|0.0088166
00:01:48|0.0088148
00:01:48|0.0088148
00:01:50|0.0088148
00:01:51|0.0088148
00:01:52|0.0088148
00:01:53|0.0088205
00:01:54|0.0088212
00:01:55|0.0088215
00:01:56|0.0088215
00:01:57|0.0088198
00:01:58|0.0088198
00:01:59|0.0088198
00:02:00|0.0088206
00:02:01|0.0088166
00:02:02|0.0088171
00:02:03|0.0088225
00:02:04|0.0088214
00:02:05|0.0088214
00:02:06|0.0088166
00:02:07|0.0088158
00:02:08|0.0088158
00:02:09|0.0088167
00:02:10|0.0088167
00:02:11|0.0088167
00:02:12|0.0088167
00:02:13|0.0088195
00:02:14|0.0088195
00:02:15|0.0088195
00:02:17|0.0088195
00:02:17|0.0088107
00:02:18|0.0088082
00:02:19|0.0088073
00:02:21|0.0088073
00:02:21|0.0088065
00:02:22|0.0088065
00:02:23|0.0088028
00:02:25|0.008801
00:02:25|0.0088001
00:02:26|0.0087974
00:02:27|0.0087951
00:02:28|0.0087951
00:02:29|0.0087951
00:02:30|0.008795
00:02:31|0.008795
00:02:32|0.008795
00:02:33|0.008795
00:02:34|0.0087996
00:02:36|0.0088047
00:02:38|0.0088065
00:02:39|0.0088065
00:02:40|0.0088101
00:02:40|0.0087983
00:02:42|0.0087983
00:02:42|0.0087983
00:02:44|0.0088
00:02:44|0.0087965
00:02:45|0.0087965
00:02:47|0.0088017
00:02:47|0.0088017
00:02:48|0.0088018
00:02:50|0.0088004
00:02:50|0.0088004
00:02:51|0.0088004
00:02:53|0.0088004
00:02:54|0.0088195
00:02:55|0.0088218
00:02:55|0.0088165
00:02:57|0.0088165
00:02:57|0.00882
00:02:59|0.00882
00:03:00|0.00882
00:03:00|0.0088262
00:03:01|0.0088244
00:03:03|0.0088236
00:03:04|0.0088236
00:03:04|0.0088235
00:03:06|0.0088235
00:03:06|0.0088226
00:03:08|0.0088208
00:03:08|0.0088227
00:03:10|0.0088227
00:03:12|0.0088353
00:03:12|0.0088353
00:03:14|0.0088326
00:03:14|0.0088392
00:03:15|0.0088392
00:03:16|0.0088355
00:03:17|0.0088355
00:03:19|0.0088355
00:03:19|0.0088383
00:03:20|0.0088383
00:03:21|0.0088427
00:03:22|0.0088427
00:03:23|0.0088509
00:03:24|0.0088509
00:03:25|0.0088509
00:03:26|0.008846
00:03:27|0.0088536
00:03:28|0.0088536
00:03:29|0.008858
00:03:30|0.008858
00:03:31|0.008858
00:03:32|0.008858
00:03:34|0.008858
00:03:34|0.008858
00:03:36|0.008857
00:03:37|0.0088536
00:03:38|0.0088561
00:03:39|0.0088561
00:03:40|0.008849
00:03:41|0.0088479
00:03:42|0.0088391
00:03:43|0.0088391
00:03:45|0.0088536
00:03:46|0.0088115
00:03:47|0.0088507
00:03:48|0.0088507
00:03:49|0.0088507
00:03:50|0.0088506
00:03:51|0.0088498
00:03:52|0.0088535
00:03:53|0.0088535
00:03:55|0.0088574
00:03:55|0.008858
00:03:56|0.0088569
00:03:57|0.0088543
00:03:58|0.0088573
00:04:00|0.0088573
00:04:00|0.0088573
00:04:02|0.0088573
00:04:02|0.0088573
00:04:03|0.0088573
00:04:04|0.0088599
00:04:05|0.0088599
00:04:06|0.0088599
00:04:07|0.0088599
00:04:08|0.0088599
00:04:09|0.0088599
00:04:10|0.0088598
00:04:11|0.0088598
00:04:12|0.0088598
00:04:13|0.0088598
00:04:14|0.0088596
00:04:15|0.0088596
00:04:16|0.0088597
00:04:18|0.008859
00:04:18|0.0088579
00:04:19|0.0088579
00:04:20|0.008859
00:04:21|0.008859
00:04:22|0.00886
00:04:24|0.00886
00:04:24|0.0088656
00:04:26|0.0088656
00:04:26|0.00887
00:04:27|0.0088751
00:04:28|0.0088751
00:04:30|0.0088753
00:04:30|0.0088753
00:04:31|0.0088832
00:04:32|0.0088836
00:04:33|0.0088879
00:04:35|0.0088888
00:04:37|0.008925
00:04:37|0.0089299
00:04:39|0.0089175
00:04:40|0.0089175
00:04:41|0.0089369
00:04:42|0.0089385
00:04:43|0.0089327
00:04:44|0.0089327
00:04:46|0.0089249
00:04:46|0.0089249
00:04:48|0.0089138
00:04:48|0.0089044
00:04:49|0.0089184
00:04:51|0.0089205
00:04:51|0.008912
00:04:53|0.0089064
00:04:53|0.0089045
00:04:54|0.0089045
00:04:55|0.0089034
00:04:56|0.0089078
00:04:58|0.0089083
00:04:59|0.0089091
00:05:00|0.0089035
00:05:01|0.0089049
00:05:02|0.0088777
00:05:03|0.0088878
00:05:04|0.0088961
00:05:05|0.008888
00:05:06|0.008888
00:05:07|0.0088919
00:05:08|0.0088837
00:05:09|0.0088896
00:05:10|0.0088932
00:05:11|0.0088931
00:05:12|0.0088959
00:05:13|0.0088959
00:05:14|0.0088959
00:05:15|0.0088946
00:05:16|0.0088946
00:05:17|0.0088946
00:05:18|0.0088988
00:05:19|0.0089006
00:05:20|0.0089058
00:05:21|0.0089066
00:05:22|0.0089023
00:05:23|0.0089023
00:05:24|0.0089022
00:05:25|0.0088973
00:05:26|0.0088973
00:05:27|0.0089022
00:05:28|0.0089067
00:05:29|0.0089075
00:05:30|0.0088821
00:05:31|0.0088908
00:05:32|0.0088855
00:05:33|0.0088825
00:05:34|0.0088712
00:05:35|0.0088736
00:05:36|0.0088749
00:05:37|0.0088747
00:05:38|0.0088757
00:05:40|0.0088758
00:05:40|0.0088796
00:05:41|0.0088738
00:05:43|0.0088784
00:05:43|0.0088803
00:05:45|0.0088803
00:05:46|0.0088831
00:05:46|0.0088831
00:05:47|0.008882
00:05:49|0.008882
00:05:50|0.0088839
00:05:51|0.0088873
00:05:51|0.0088873
00:05:53|0.0088768
00:05:53|0.0088815
00:05:54|0.0088815
00:05:55|0.0088796
00:05:56|0.0088796
00:05:57|0.0088796
00:05:58|0.0088781
00:05:59|0.008878
00:06:01|0.008878
00:06:02|0.008878
00:06:02|0.0088832
00:06:03|0.0088837
00:06:05|0.0088829
00:06:05|0.0088829
00:06:07|0.0088829
00:06:08|0.0088829
00:06:09|0.0088829
00:06:09|0.008885
00:06:10|0.0088873
00:06:12|0.0088935
00:06:13|0.0088874
00:06:14|0.0088926
00:06:15|0.0088926
00:06:16|0.0088951
00:06:17|0.0088951
00:06:18|0.0088951
00:06:19|0.0088935
00:06:20|0.0088914
00:06:21|0.0088914
00:06:22|0.0088914
00:06:23|0.0088914
00:06:24|0.0088914
00:06:25|0.0088914
00:06:26|0.0088914
00:06:27|0.0088914
00:06:28|0.0088914
00:06:29|0.0088914
00:06:30|0.0088914
00:06:31|0.0088914
00:06:32|0.0088914
00:06:33|0.00889
00:06:34|0.00889
00:06:35|0.0088926
00:06:36|0.0088926
00:06:37|0.0088926
00:06:38|0.0088926
00:06:39|0.0088939
00:06:40|0.0088939
00:06:41|0.0089018
00:06:42|0.0089018
00:06:43|0.0089018
00:06:44|0.0089018
00:06:45|0.0089075
00:06:46|0.0089075
00:06:47|0.0089155
00:06:48|0.0089135
00:06:49|0.008913
00:06:50|0.008913
00:06:51|0.008913
00:06:52|0.008913
00:06:53|0.008913
00:06:54|0.0089156
00:06:55|0.0089156
00:06:56|0.0089156
00:06:57|0.0089154
00:06:58|0.0089154
00:06:59|0.0089156
00:07:00|0.0089156
00:07:01|0.0089156
00:07:03|0.0089156
00:07:03|0.0089156
00:07:04|0.0089174
00:07:05|0.0089183
00:07:06|0.0089236
00:07:07|0.0089268
00:07:08|0.008929
00:07:09|0.0089387
00:07:10|0.0089387
00:07:11|0.008949
00:07:12|0.0089489
00:07:13|0.0089483
00:07:14|0.0089483
00:07:15|0.0089509
00:07:16|0.0089516
00:07:17|0.0089507
00:07:18|0.0089483
00:07:19|0.0089483
00:07:21|0.0089486
00:07:21|0.0089491
00:07:22|0.0089491
00:07:23|0.0089465
00:07:25|0.0089508
00:07:25|0.0089508
00:07:26|0.0089483
00:07:27|0.0089483
00:07:28|0.0089442
00:07:29|0.0089491
00:07:30|0.0089474
00:07:31|0.0089482
00:07:32|0.0089482
00:07:33|0.0089482
00:07:34|0.0089482
00:07:35|0.0089499
00:07:36|0.0089499
00:07:37|0.0089495
00:07:39|0.00895
00:07:40|0.0089485
00:07:40|0.0089499
00:07:42|0.0089499
00:07:43|0.0089499
00:07:44|0.0089482
00:07:44|0.0089499
00:07:45|0.0089492
00:07:46|0.0089492
00:07:47|0.0089499
00:07:48|0.0089499
00:07:49|0.0089499
00:07:51|0.0089572
00:07:52|0.0089499
00:07:52|0.0089499
00:07:53|0.0089524
00:07:55|0.0089524
00:07:55|0.0089524
00:07:57|0.0089524
00:07:57|0.0089573
00:07:58|0.0089564
00:07:59|0.0089577
00:08:00|0.0089577
00:08:01|0.0089564
00:08:03|0.0089564
00:08:04|0.0089564
00:08:04|0.008904
00:08:06|0.0089218
00:08:07|0.0089147
00:08:08|0.0089241
00:08:09|0.0089241
00:08:10|0.0089234
00:08:11|0.0089233
00:08:12|0.0089233
00:08:13|0.0089238
00:08:14|0.0089228
00:08:15|0.0089228
00:08:16|0.0089157
00:08:17|0.0089211
00:08:18|0.0089226
00:08:19|0.0089226
00:08:20|0.0089246
00:08:21|0.0089246
00:08:22|0.0089247
00:08:23|0.0089301
00:08:24|0.008931
00:08:25|0.0089244
00:08:27|0.0089237
00:08:28|0.0089228
00:08:28|0.0089246
00:08:29|0.0089242
00:08:30|0.0089228
00:08:31|0.0089175
00:08:32|0.0089175
00:08:34|0.0089175
00:08:34|0.0089128
00:08:35|0.0089019
00:08:37|0.0088995
00:08:37|0.0089052
00:08:39|0.0089052
00:08:41|0.0089073
00:08:41|0.0089031
00:08:43|0.0089031
00:08:44|0.0089031
00:08:45|0.0089031
00:08:46|0.0089031
00:08:47|0.0089031
00:08:47|0.0089037
00:08:48|0.0089035
00:08:50|0.0089008
00:08:51|0.0089008
00:08:53|0.0089008
00:08:54|0.0089008
00:08:55|0.0089078
00:08:56|0.0089079
00:08:56|0.0089128
00:08:58|0.0089128
00:08:58|0.0089128
00:08:59|0.0089128
00:09:01|0.0089128
00:09:02|0.0089128
00:09:03|0.0089109
00:09:04|0.0089109
00:09:05|0.0089109
00:09:05|0.0089123
00:09:07|0.0089128
00:09:08|0.0089157
00:09:09|0.0089157
00:09:09|0.0089157
00:09:11|0.0089128
00:09:12|0.0089128
00:09:13|0.0089102
00:09:14|0.0089102
00:09:15|0.0089049
00:09:16|0.0089049
00:09:17|0.0089035
00:09:18|0.0089033
00:09:19|0.0088999
00:09:20|0.0089
00:09:21|0.0089011
00:09:22|0.008901
00:09:23|0.0088972
00:09:24|0.0089008
00:09:25|0.008902
00:09:26|0.008902
00:09:28|0.0089066
00:09:28|0.0089129
00:09:29|0.0089129
00:09:30|0.0089157
00:09:31|0.0089163
00:09:32|0.0089163
00:09:33|0.0089163
00:09:34|0.0089163
00:09:35|0.0089189
00:09:36|0.0089126
00:09:37|0.0089126
00:09:38|0.0089126
00:09:40|0.0089101
00:09:41|0.0089101
00:09:42|0.0089101
00:09:43|0.0089101
00:09:44|0.0089101
00:09:45|0.0089101
00:09:47|0.0088887
00:09:48|0.0088887
00:09:49|0.0088887
00:09:49|0.0088887
00:09:50|0.0089099
00:09:52|0.0089099
00:09:52|0.0089081
00:09:53|0.008908
00:09:55|0.00891
00:09:56|0.00891
00:09:56|0.00891
00:09:58|0.0089062
00:09:58|0.0089044
00:09:59|0.0089044
00:10:00|0.0089044
00:10:02|0.0089043
00:10:02|0.0089043
00:10:04|0.0089043
00:10:05|0.0089043
00:10:06|0.0088981
00:10:07|0.0088973
00:10:08|0.0088963
00:10:09|0.0088963
00:10:10|0.0088892
00:10:11|0.0088864
00:10:12|0.0088811
00:10:13|0.0088856
00:10:14|0.0088856
00:10:15|0.0088856
00:10:16|0.0088856
00:10:17|0.0088856
00:10:18|0.0088856
00:10:19|0.0088856
00:10:20|0.0088856
00:10:21|0.0088856
00:10:22|0.0088856
00:10:23|0.0088792
00:10:24|0.0088766
00:10:25|0.0088766
00:10:26|0.008875
00:10:27|0.0088693
00:10:28|0.0088693
00:10:29|0.0088696
00:10:30|0.0088667
00:10:31|0.0088667
00:10:32|0.0088649
00:10:33|0.0088649
00:10:34|0.0088603
00:10:35|0.0088696
00:10:36|0.0088668
00:10:37|0.0088693
00:10:38|0.0088692
00:10:39|0.0088692
00:10:40|0.0088692
00:10:41|0.0088692
00:10:42|0.0088692
00:10:43|0.0088692
00:10:44|0.0088575
00:10:45|0.0088575
00:10:46|0.0088696
00:10:47|0.0088696
00:10:48|0.0088771
00:10:49|0.0088712
00:10:50|0.0088712
00:10:51|0.0088712
00:10:52|0.0088752
00:10:53|0.0088752
00:10:54|0.0088741
00:10:55|0.0088805
00:10:56|0.0088805
00:10:57|0.0088757
00:10:58|0.0088757
00:10:59|0.0088757
00:11:00|0.0088785
00:11:01|0.0088785
00:11:02|0.0088713
00:11:03|0.0088713
00:11:05|0.0088713
00:11:05|0.0088696
00:11:06|0.0088696
00:11:07|0.0088696
00:11:08|0.0088696
00:11:09|0.008865
00:11:10|0.0088628
00:11:11|0.0088628
00:11:12|0.0088628
00:11:13|0.0088628
00:11:14|0.0088628
00:11:15|0.0088641
00:11:16|0.0088641
00:11:17|0.0088641
00:11:18|0.0088652
00:11:19|0.0088653
00:11:20|0.0088632
00:11:21|0.0088626
00:11:22|0.0088628
00:11:23|0.0088628
00:11:24|0.0088631
00:11:25|0.0088628
00:11:26|0.0088622
00:11:27|0.0088632
00:11:28|0.0088632
00:11:30|0.0088613
00:11:30|0.0088558
00:11:32|0.0088495
00:11:32|0.0088495
00:11:33|0.0088495
00:11:34|0.0088477
00:11:35|0.0088477
00:11:36|0.0088477
00:11:37|0.0088477
00:11:38|0.0088477
00:11:40|0.0088459
00:11:42|0.0088491
00:11:43|0.008849
00:11:43|0.0088491
00:11:44|0.0088491
00:11:45|0.0088477
00:11:46|0.0088497
00:11:48|0.0088497
00:11:48|0.0088497
00:11:50|0.0088538
00:11:51|0.0088599
00:11:52|0.0088599
00:11:53|0.0088599
00:11:54|0.0088599
00:11:55|0.0088599
00:11:56|0.0088599
00:11:57|0.0088599
00:11:58|0.0088599
00:11:59|0.0088406
00:12:00|0.0088406
00:12:01|0.0088406
00:12:02|0.0088406
00:12:03|0.0088406
00:12:04|0.0088406
00:12:05|0.0088406
00:12:06|0.0088465
00:12:07|0.0088465
00:12:08|0.0088465
00:12:09|0.0088397
00:12:10|0.0088397
00:12:11|0.0088397
00:12:12|0.0088397
00:12:13|0.0088397
00:12:14|0.0088397
00:12:15|0.0088468
00:12:16|0.0088468
00:12:17|0.0088462
00:12:18|0.0088468
00:12:20|0.0088518
00:12:21|0.0088495
00:12:22|0.0088495
00:12:23|0.0088545
00:12:24|0.0088545
00:12:24|0.0088545
00:12:26|0.0088545
00:12:26|0.0088599
00:12:28|0.0088599
00:12:29|0.0088599
00:12:29|0.0088599
00:12:31|0.0088599
00:12:32|0.0088599
00:12:32|0.0088599
00:12:34|0.0088599
00:12:35|0.0088564
00:12:35|0.0088599
00:12:36|0.0088599
00:12:38|0.0088599
00:12:38|0.0088599
00:12:40|0.0088599
00:12:40|0.0088599
00:12:42|0.0088547
00:12:43|0.0088581
00:12:44|0.0088581
00:12:46|0.0088563
00:12:47|0.0088545
00:12:48|0.0088545
00:12:48|0.0088545
00:12:50|0.0088545
00:12:50|0.0088545
00:12:52|0.008859
00:12:53|0.0088545
00:12:54|0.0088438
00:12:55|0.0088469
00:12:55|0.0088469
00:12:56|0.0088469
00:12:58|0.0088469
00:12:59|0.008843
00:13:00|0.008843
00:13:00|0.008843
00:13:02|0.0088455
00:13:02|0.0088455
00:13:04|0.0088455
00:13:04|0.0088461
00:13:06|0.0088461
00:13:07|0.0088466
00:13:08|0.0088466
00:13:09|0.0088466
00:13:09|0.0088466
00:13:11|0.0088466
00:13:12|0.008844
00:13:12|0.008844
00:13:13|0.008844
00:13:15|0.0088461
00:13:16|0.008845
00:13:17|0.0088427
00:13:18|0.0088427
00:13:19|0.0088427
00:13:20|0.0088427
00:13:21|0.0088427
00:13:22|0.0088427
00:13:23|0.0088427
00:13:24|0.0088427
00:13:25|0.0088427
00:13:26|0.0088427
00:13:27|0.0088416
00:13:28|0.0088414
00:13:29|0.0088427
00:13:30|0.0088427
00:13:31|0.0088427
00:13:32|0.0088405
00:13:33|0.0088405
00:13:34|0.0088405
00:13:35|0.0088405
00:13:36|0.0088405
00:13:37|0.00884
00:13:38|0.00884
00:13:39|0.00884
00:13:40|0.0088352
00:13:42|0.0088352
00:13:42|0.0088315
00:13:44|0.00883
00:13:45|0.00883
00:13:47|0.0088198
00:13:48|0.0088198
00:13:49|0.0088153
00:13:49|0.0088153
00:13:51|0.0088153
00:13:51|0.0088153
00:13:52|0.0088153
00:13:53|0.0088153
00:13:55|0.0088153
00:13:56|0.0088147
00:13:56|0.0088147
00:13:58|0.0088117
00:13:58|0.0088139
00:14:00|0.0088139
00:14:01|0.0088138
00:14:01|0.0088153
00:14:03|0.0088144
00:14:04|0.0088144
00:14:05|0.0088153
00:14:06|0.0088153
00:14:07|0.0088153
00:14:08|0.0088136
00:14:09|0.0088136
00:14:10|0.0088136
00:14:11|0.0088136
00:14:12|0.0088136
00:14:13|0.0088102
00:14:14|0.0088102
00:14:15|0.0088024
00:14:16|0.0088024
00:14:17|0.0088024
00:14:18|0.0088024
00:14:19|0.0088024
00:14:20|0.0088024
00:14:21|0.0088024
00:14:22|0.0088024
00:14:23|0.0088024
00:14:24|0.0088024
00:14:25|0.0088024
00:14:26|0.0088024
00:14:27|0.0087977
00:14:28|0.0087909
00:14:29|0.0087909
00:14:30|0.0087864
00:14:31|0.0087872
00:14:32|0.0087872
00:14:33|0.0087872
00:14:34|0.0087872
00:14:35|0.0087872
00:14:36|0.0087973
00:14:37|0.0087872
00:14:38|0.0087872
00:14:39|0.0087864
00:14:40|0.0087864
00:14:41|0.0087874
00:14:42|0.0087865
00:14:43|0.0087865
00:14:44|0.0087865
00:14:45|0.008791
00:14:46|0.008791
00:14:47|0.008792
00:14:48|0.008792
00:14:49|0.00879
00:14:50|0.0087919
00:14:51|0.0087919
00:14:52|0.0087919
00:14:53|0.0087882
00:14:54|0.0087882
00:14:55|0.0087882
00:14:56|0.0087882
00:14:57|0.0087864
00:14:59|0.0087864
00:14:59|0.0087864
00:15:01|0.0087864
00:15:01|0.0087852
00:15:02|0.008776
00:15:04|0.0087769
00:15:05|0.0087787
00:15:06|0.0087787
00:15:07|0.0087787
00:15:08|0.0087787
00:15:09|0.0087787
00:15:10|0.0087787
00:15:11|0.0087787
00:15:12|0.0087787
00:15:13|0.0087729
00:15:14|0.0087731
00:15:15|0.0087731
00:15:16|0.0087731
00:15:17|0.0087731
00:15:18|0.0087572
00:15:19|0.0087572
00:15:20|0.0087709
00:15:21|0.0087709
00:15:22|0.0087709
00:15:23|0.008764
00:15:24|0.008764
00:15:25|0.0087599
00:15:26|0.0087599
00:15:27|0.0087599
00:15:28|0.0087527
00:15:29|0.0087527
00:15:30|0.0087551
00:15:31|0.0087527
00:15:32|0.0087527
00:15:33|0.0087475
00:15:34|0.0087475
00:15:35|0.0087475
00:15:36|0.0087475
00:15:37|0.00875
00:15:38|0.0087475
00:15:39|0.0087475
00:15:40|0.0087475
00:15:41|0.0087475
00:15:42|0.0087475
00:15:44|0.0087382
00:15:44|0.008746
00:15:46|0.0087566
00:15:47|0.0087601
00:15:48|0.0087601
00:15:49|0.0087511
00:15:50|0.0087438
00:15:51|0.0087438
00:15:52|0.0087435
00:15:53|0.0087384
00:15:54|0.008743
00:15:55|0.008743
00:15:56|0.008743
00:15:57|0.008743
00:15:59|0.0087407
00:15:59|0.0087322
00:16:00|0.0087293
00:16:01|0.0087326
00:16:02|0.0087326
00:16:03|0.0087326
00:16:04|0.0087198
00:16:05|0.0087204
00:16:06|0.0087223
00:16:07|0.0087233
00:16:09|0.0087232
00:16:09|0.0087232
00:16:10|0.0087232
00:16:11|0.0087125
00:16:13|0.0087097
00:16:13|0.0087091
00:16:15|0.0087203
00:16:15|0.0087179
00:16:16|0.0087201
00:16:17|0.0087202
00:16:18|0.0087202
00:16:19|0.0087202
00:16:20|0.0087201
00:16:21|0.0087201
00:16:22|0.0087201
00:16:23|0.0087201
00:16:24|0.0087203
00:16:25|0.0087201
00:16:26|0.0087201
00:16:27|0.0087202
00:16:28|0.0087202
00:16:29|0.0087188
00:16:30|0.0087188
00:16:31|0.0087188
00:16:32|0.0087202
00:16:33|0.0087202
00:16:34|0.0087196
00:16:35|0.0087196
00:16:36|0.0087196
00:16:37|0.0087234
00:16:38|0.0087231
00:16:39|0.0087191
00:16:40|0.0087202
00:16:41|0.0087196
00:16:43|0.00871
00:16:44|0.0087107
00:16:45|0.0087107
00:16:46|0.0087113
00:16:47|0.0087113
00:16:49|0.0087113
00:16:49|0.0087106
00:16:51|0.0087099
00:16:52|0.0087099
00:16:53|0.0087099
00:16:54|0.0087099
00:16:56|0.0087126
00:16:57|0.0087143
00:16:57|0.008717
00:16:58|0.008717
00:17:00|0.008717
00:17:01|0.0087107
00:17:01|0.0087107
00:17:03|0.0087073
00:17:04|0.0087073
00:17:05|0.0087126
00:17:05|0.0087135
00:17:06|0.0087135
00:17:07|0.0087135
00:17:09|0.0087152
00:17:09|0.0087152
00:17:11|0.0087188
00:17:11|0.0087188
00:17:12|0.0087179
00:17:14|0.0087189
00:17:14|0.0087201
00:17:15|0.0087152
00:17:17|0.0087152
00:17:17|0.0087201
00:17:18|0.0087247
00:17:19|0.0087134
00:17:20|0.0087169
00:17:22|0.0087169
00:17:23|0.0087161
00:17:23|0.0087144
00:17:24|0.0087144
00:17:25|0.0087144
00:17:27|0.0087161
00:17:28|0.0087159
00:17:29|0.0087179
00:17:30|0.0087134
00:17:31|0.0087134
00:17:31|0.008715
00:17:33|0.008715
00:17:33|0.0087161
00:17:35|0.0087156
00:17:35|0.0087179
00:17:36|0.0087197
00:17:38|0.0087292
00:17:39|0.0087292
00:17:40|0.0087292
00:17:41|0.0087292
00:17:41|0.0087252
00:17:43|0.0087252
00:17:43|0.0087279
00:17:46|0.0087306
00:17:46|0.0087297
00:17:47|0.0087252
00:17:48|0.0087252
00:17:50|0.0087215
00:17:50|0.0087233
00:17:51|0.0087233
00:17:53|0.0087265
00:17:54|0.0087265
00:17:54|0.0087205
00:17:55|0.0087205
00:17:56|0.0087205
00:17:57|0.0087205
00:17:59|0.0087259
00:18:00|0.0087161
00:18:01|0.0087161
00:18:01|0.0087107
00:18:02|0.0087107
00:18:03|0.0087107
00:18:04|0.0087153
00:18:06|0.0087153
00:18:07|0.008718
00:18:08|0.008718
00:18:09|0.0087187
00:18:10|0.0087187
00:18:11|0.0087151
00:18:12|0.0087152
00:18:13|0.0087158
00:18:14|0.0087152
00:18:15|0.0087131
00:18:16|0.0087115
00:18:17|0.0087115
00:18:18|0.0087115
00:18:19|0.0087115
00:18:20|0.0087115
00:18:21|0.0087115
00:18:22|0.0087115
00:18:23|0.0087115
00:18:24|0.0087116
00:18:25|0.0087116
00:18:26|0.0087179
00:18:27|0.0087179
00:18:28|0.0087116
00:18:29|0.0087107
00:18:30|0.0087076
00:18:31|0.0087093
00:18:32|0.0087093
00:18:33|0.0087115
00:18:34|0.0087128
00:18:35|0.0087128
00:18:36|0.0087128
00:18:37|0.0087128
00:18:38|0.0087128
00:18:39|0.0087128
00:18:40|0.0087128
00:18:41|0.0087128
00:18:42|0.0087128
00:18:44|0.0087109
00:18:45|0.0087108
00:18:47|0.0087106
00:18:48|0.0087106
00:18:49|0.0087115
00:18:50|0.0087115
00:18:51|0.0087125
00:18:52|0.008712
00:18:53|0.0087122
00:18:54|0.0087152
00:18:55|0.0087107
00:18:56|0.0087107
00:18:57|0.0087107
00:18:58|0.0087107
00:18:59|0.0087106
00:19:00|0.0087106
00:19:01|0.0087085
00:19:02|0.0087107
00:19:03|0.0087107
00:19:04|0.0087107
00:19:05|0.0087008
00:19:06|0.0087
00:19:07|0.0087003
00:19:08|0.0087
00:19:09|0.0087
00:19:10|0.0087
00:19:11|0.0086977
00:19:12|0.0086897
00:19:13|0.0086897
00:19:14|0.0086897
00:19:15|0.0086894
00:19:16|0.0086898
00:19:17|0.0086946
00:19:18|0.0086945
00:19:20|0.0086964
00:19:20|0.0086964
00:19:22|0.0086964
00:19:22|0.0086964
00:19:23|0.0086998
00:19:24|0.0086998
00:19:25|0.0086998
00:19:26|0.0086963
00:19:28|0.0086963
00:19:28|0.0086963
00:19:29|0.0086963
00:19:31|0.0086987
00:19:31|0.0086987
00:19:32|0.0086987
00:19:33|0.0086987
00:19:34|0.0086987
00:19:35|0.0086998
00:19:36|0.0086998
00:19:37|0.0087028
00:19:39|0.0086998
00:19:39|0.0086998
00:19:40|0.0087017
00:19:42|0.0087044
00:19:43|0.0087004
00:19:45|0.0087036
00:19:46|0.0087036
00:19:47|0.0087039
00:19:47|0.0087039
00:19:48|0.0087039
00:19:49|0.0087039
00:19:50|0.0087039
00:19:52|0.0087077
00:19:53|0.0087077
00:19:54|0.0087134
00:19:55|0.008718
00:19:57|0.0087126
00:19:58|0.0087126
00:19:59|0.0087126
00:19:59|0.0087126
00:20:01|0.0087126
00:20:01|0.0087126
00:20:03|0.0087066
00:20:03|0.008707
00:20:04|0.0087067
00:20:06|0.0087067
00:20:06|0.0087099
00:20:07|0.0087099
00:20:08|0.0087099
00:20:09|0.0087099
00:20:11|0.0087093
00:20:11|0.0087107
00:20:12|0.0087096
00:20:14|0.0087096
00:20:14|0.0087096
00:20:15|0.0087071
00:20:16|0.0087081
00:20:17|0.0087081
00:20:18|0.0087081
00:20:19|0.0087081
00:20:20|0.0087107
00:20:22|0.008716
00:20:23|0.008716
00:20:24|0.008716
00:20:25|0.008718
00:20:26|0.0087179
00:20:27|0.0087179
00:20:28|0.0087179
00:20:29|0.0087179
00:20:30|0.0087179
00:20:31|0.008718
00:20:32|0.0087179
00:20:33|0.008718
00:20:34|0.0087261
00:20:35|0.0087269
00:20:36|0.0087269
00:20:37|0.0087269
00:20:38|0.0087233
00:20:39|0.0087233
00:20:40|0.0087229
00:20:41|0.0087227
00:20:42|0.0087252
00:20:43|0.0087279
00:20:45|0.0087279
00:20:45|0.0087333
00:20:46|0.0087335
00:20:48|0.0087384
00:20:49|0.0087384
00:20:49|0.0087384
00:20:51|0.0087384
00:20:52|0.0087385
00:20:53|0.0087384
00:20:55|0.0087384
00:20:56|0.0087384
00:20:56|0.008742
00:20:57|0.008742
00:20:59|0.008742
00:20:59|0.008742
00:21:01|0.008742
00:21:02|0.0087405
00:21:03|0.0087264
00:21:04|0.0087263
00:21:05|0.0087263
00:21:06|0.0087363
00:21:07|0.0087369
00:21:08|0.0087416
00:21:09|0.0087416
00:21:10|0.0087416
00:21:11|0.0087416
00:21:12|0.0087394
00:21:13|0.0087373
00:21:14|0.0087332
00:21:15|0.0087332
00:21:16|0.008731
00:21:17|0.0087375
00:21:18|0.0087375
00:21:19|0.0087315
00:21:20|0.0087315
00:21:21|0.0087335
00:21:22|0.0087346
00:21:23|0.0087388
00:21:24|0.0087388
00:21:26|0.0087388
00:21:26|0.0087388
00:21:27|0.0087388
00:21:28|0.0087388
00:21:29|0.0087415
00:21:30|0.0087415
00:21:31|0.0087455
00:21:32|0.0087513
00:21:34|0.0087481
00:21:34|0.0087481
00:21:35|0.0087533
00:21:36|0.0087533
00:21:37|0.0087533
00:21:38|0.008756
00:21:39|0.0087577
00:21:40|0.0087568
00:21:41|0.0087568
00:21:42|0.0087568
00:21:43|0.0087568
00:21:44|0.0087586
00:21:45|0.0087621
00:21:46|0.0087634
00:21:48|0.0087663
00:21:49|0.0087721
00:21:49|0.0087721
00:21:51|0.0087721
00:21:52|0.0087721
00:21:53|0.0087721
00:21:54|0.0087721
00:21:55|0.0087721
00:21:56|0.0087721
00:21:57|0.0087703
00:21:58|0.0087774
00:21:59|0.0087774
00:22:00|0.0087772
00:22:01|0.0087772
00:22:02|0.0087768
00:22:03|0.0087768
00:22:04|0.0087768
00:22:05|0.0087768
00:22:06|0.0087752
00:22:07|0.0087752
00:22:08|0.0087763
00:22:09|0.0087772
00:22:10|0.0087772
00:22:11|0.0087772
00:22:12|0.0087772
00:22:13|0.0087772
00:22:14|0.0087808
00:22:15|0.0087866
00:22:16|0.0087866
00:22:17|0.0087866
00:22:18|0.0087866
00:22:19|0.0087866
00:22:20|0.0087884
00:22:21|0.0087884
00:22:22|0.0087906
00:22:23|0.0087906
00:22:24|0.0087906
00:22:25|0.0087919
00:22:26|0.0087896
00:22:27|0.0087841
00:22:28|0.0087635
00:22:29|0.008769
00:22:30|0.008769
00:22:31|0.0087691
00:22:32|0.0087791
00:22:33|0.0087863
00:22:34|0.008782
00:22:35|0.008782
00:22:36|0.008782
00:22:37|0.0087807
00:22:38|0.0087807
00:22:39|0.0087807
00:22:40|0.0087807
00:22:41|0.0087807
00:22:42|0.0087807
00:22:43|0.0087807
00:22:44|0.0087807
00:22:45|0.0087807
00:22:47|0.0087824
00:22:48|0.0087837
00:22:49|0.0087837
00:22:49|0.008782
00:22:51|0.0087758
00:22:52|0.0087698
00:22:53|0.0087667
00:22:54|0.0087667
00:22:55|0.0087667
00:22:57|0.0087684
00:22:57|0.0087632
00:22:58|0.0087632
00:22:59|0.0087632
00:23:01|0.0087677
00:23:01|0.0087667
00:23:03|0.008765
00:23:03|0.008765
00:23:04|0.008765
00:23:06|0.0087631
00:23:06|0.0087631
00:23:08|0.0087631
00:23:08|0.0087634
00:23:10|0.0087613
00:23:11|0.0087613
00:23:11|0.0087613
00:23:12|0.0087768
00:23:13|0.0087768
00:23:14|0.0087721
00:23:15|0.0087687
00:23:16|0.0087779
00:23:17|0.0087779
00:23:18|0.0087748
00:23:19|0.0087731
00:23:20|0.0087712
00:23:21|0.0087712
00:23:22|0.0087685
00:23:23|0.0087668
00:23:24|0.0087668
00:23:25|0.0087668
00:23:26|0.0087668
00:23:27|0.0087668
00:23:28|0.0087741
00:23:30|0.0087741
00:23:30|0.0087741
00:23:31|0.0087724
00:23:33|0.0087724
00:23:33|0.0087724
00:23:34|0.0087741
00:23:35|0.0087741
00:23:37|0.0087741
00:23:37|0.0087741
00:23:38|0.0087741
00:23:40|0.0087741
00:23:40|0.0087741
00:23:41|0.0087779
00:23:43|0.0087779
00:23:44|0.0087769
00:23:45|0.008776
00:23:45|0.008776
00:23:47|0.0087784
00:23:48|0.0087831
00:23:49|0.0087831
00:23:50|0.0087793
00:23:51|0.0087793
00:23:52|0.0087793
00:23:54|0.0087766
00:23:54|0.0087766
00:23:56|0.0087766
00:23:57|0.0087766
00:23:58|0.0087766
00:23:58|0.0087766
00:24:00|0.0087766
00:24:00|0.008773
00:24:02|0.0087687
00:24:03|0.0087687
00:24:03|0.0087687
00:24:04|0.0087687
00:24:05|0.0087733
00:24:06|0.0087733
00:24:08|0.0087695
00:24:08|0.0087695
00:24:09|0.0087707
00:24:10|0.0087706
00:24:11|0.0087706
00:24:12|0.008765
00:24:13|0.008765
00:24:14|0.008765
00:24:16|0.0087622
00:24:16|0.0087622
00:24:18|0.0087572
00:24:19|0.0087572
00:24:19|0.0087619
00:24:20|0.0087619
00:24:22|0.0087619
00:24:23|0.0087619
00:24:23|0.0087619
00:24:25|0.0087619
00:24:26|0.0087619
00:24:26|0.0087619
00:24:27|0.0087644
00:24:28|0.0087648
00:24:29|0.0087648
00:24:31|0.0087648
00:24:32|0.0087648
00:24:33|0.0087648
00:24:34|0.0087648
00:24:34|0.0087648
00:24:36|0.0087648
00:24:37|0.0087643
00:24:38|0.0087643
00:24:38|0.0087643
00:24:39|0.0087642
00:24:40|0.0087642
00:24:41|0.0087642
00:24:42|0.0087642
00:24:43|0.0087648
00:24:44|0.0087648
00:24:45|0.0087707
00:24:47|0.0087742
00:24:49|0.0087738
00:24:50|0.0087641
00:24:50|0.0087641
00:24:52|0.0087641
00:24:53|0.0087624
00:24:54|0.0087631
00:24:54|0.0087631
00:24:55|0.0087631
00:24:57|0.0087631
00:24:58|0.0087631
00:25:00|0.0087631
00:25:00|0.0087631
00:25:02|0.0087615
00:25:02|0.0087615
00:25:03|0.0087615
00:25:04|0.0087615
00:25:05|0.0087615
00:25:07|0.0087615
00:25:07|0.0087541
00:25:08|0.0087541
00:25:09|0.0087541
00:25:10|0.0087533
00:25:11|0.0087533
00:25:12|0.0087533
00:25:13|0.0087533
00:25:14|0.0087533
00:25:15|0.0087533
00:25:16|0.0087451
00:25:17|0.0087451
00:25:18|0.0087451
00:25:19|0.0087451
00:25:20|0.0087451
00:25:21|0.0087451
00:25:22|0.0087451
00:25:23|0.0087451
00:25:24|0.0087451
00:25:25|0.0087451
00:25:26|0.0087451
00:25:27|0.0087451
00:25:28|0.0087416
00:25:29|0.0087416
00:25:30|0.0087416
00:25:31|0.0087416
00:25:32|0.0087416
00:25:33|0.0087393
00:25:34|0.0087393
00:25:35|0.0087393
00:25:36|0.0087393
00:25:37|0.0087413
00:25:38|0.0087413
00:25:39|0.0087408
00:25:40|0.008739
00:25:41|0.008739
00:25:43|0.0087335
00:25:44|0.0087335
00:25:45|0.0087278
00:25:46|0.0087278
00:25:47|0.0087346
00:25:48|0.0087325
00:25:50|0.0087319
00:25:51|0.0087319
00:25:52|0.0087319
00:25:53|0.0087319
00:25:54|0.0087319
00:25:55|0.0087319
00:25:56|0.0087319
00:25:57|0.0087265
00:25:58|0.0087238
00:25:59|0.0087238
00:26:00|0.0087238
00:26:01|0.0087256
00:26:02|0.008722
00:26:03|0.008722
00:26:05|0.008722
00:26:05|0.0087171
00:26:07|0.0087222
00:26:08|0.0087222
00:26:09|0.0087222
00:26:10|0.0087273
00:26:11|0.0087273
00:26:11|0.0087222
00:26:12|0.0087222
00:26:14|0.0087222
00:26:14|0.0087229
00:26:16|0.0087222
00:26:17|0.0087222
00:26:18|0.0087222
00:26:19|0.0087204
00:26:20|0.0087204
00:26:21|0.0087238
00:26:22|0.0087222
00:26:23|0.0087222
00:26:24|0.0087222
00:26:24|0.0087293
00:26:26|0.0087256
00:26:27|0.0087256
00:26:27|0.0087256
00:26:28|0.0087272
00:26:30|0.0087272
00:26:31|0.0087272
00:26:32|0.0087272
00:26:33|0.0087272
00:26:34|0.0087275
00:26:35|0.0087319
00:26:36|0.0087365
00:26:37|0.0087363
00:26:38|0.0087235
00:26:39|0.0087235
00:26:40|0.0087235
00:26:41|0.0087174
00:26:42|0.0087174
00:26:43|0.0087355
00:26:44|0.0087355
00:26:45|0.0087308
00:26:46|0.0087343
00:26:47|0.0087252
00:26:48|0.0087248
00:26:50|0.0087248
00:26:51|0.0087248
00:26:51|0.0087248
00:26:52|0.0087248
00:26:54|0.0087247
00:26:55|0.0087243
00:26:56|0.0087292
00:26:57|0.0087292
00:26:58|0.0087292
00:26:59|0.0087292
00:27:00|0.0087292
00:27:01|0.0087292
00:27:02|0.0087292
00:27:03|0.0087292
00:27:04|0.0087291
00:27:05|0.0087291
00:27:06|0.0087336
00:27:07|0.0087343
00:27:08|0.0087343
00:27:09|0.0087305
00:27:10|0.0087305
00:27:11|0.0087305
00:27:12|0.0087305
00:27:13|0.0087305
00:27:15|0.0087322
00:27:15|0.0087322
00:27:16|0.0087322
00:27:17|0.0087322
00:27:18|0.0087322
00:27:19|0.0087322
00:27:20|0.0087322
00:27:21|0.0087322
00:27:22|0.0087322
00:27:23|0.0087248
00:27:24|0.0087248
00:27:25|0.0087162
00:27:26|0.0087157
00:27:27|0.0087157
00:27:28|0.0087146
00:27:29|0.0087146
00:27:30|0.0087146
00:27:31|0.0087153
00:27:32|0.0087101
00:27:33|0.0087107
00:27:34|0.0087107
00:27:35|0.0087107
00:27:36|0.0087107
00:27:37|0.0087107
00:27:38|0.0087107
00:27:39|0.0087107
00:27:41|0.0087107
00:27:41|0.0087101
00:27:42|0.0087101
00:27:43|0.0087101
00:27:44|0.0087101
00:27:45|0.0087128
00:27:46|0.0087128
00:27:47|0.0087128
00:27:49|0.0087128
00:27:50|0.0087143
00:27:52|0.0087143
00:27:53|0.0087192
00:27:54|0.0087192
00:27:54|0.0087171
00:27:55|0.0087171
00:27:56|0.0087171
00:27:58|0.0087228
00:27:59|0.0087236
00:28:00|0.0087236
00:28:01|0.0087246
00:28:02|0.0087248
00:28:03|0.0087236
00:28:04|0.0087236
00:28:05|0.0087236
00:28:06|0.0087236
00:28:07|0.0087234
00:28:08|0.0087226
00:28:09|0.0087226
00:28:10|0.0087238
00:28:12|0.0087238
00:28:12|0.0087238
00:28:13|0.0087238
00:28:15|0.0087237
00:28:15|0.008723
00:28:16|0.0087143
00:28:17|0.0087143
00:28:18|0.0087143
00:28:19|0.0087143
00:28:20|0.0087143
00:28:22|0.0087143
00:28:22|0.0087143
00:28:23|0.0087143
00:28:25|0.0087143
00:28:25|0.0087143
00:28:27|0.0087226
00:28:27|0.0087252
00:28:28|0.0087252
00:28:30|0.0087252
00:28:30|0.0087252
00:28:31|0.0087236
00:28:32|0.0087236
00:28:34|0.008724
00:28:34|0.0087239
00:28:36|0.0087222
00:28:36|0.0087222
00:28:37|0.0087297
00:28:39|0.0087295
00:28:39|0.0087295
00:28:41|0.0087295
00:28:42|0.0087295
00:28:42|0.00873
00:28:43|0.00873
00:28:45|0.00873
00:28:45|0.0087295
00:28:47|0.0087143
00:28:48|0.0087243
00:28:48|0.0087262
00:28:50|0.008728
00:28:52|0.0087221
00:28:52|0.0087221
00:28:54|0.0087221
00:28:54|0.0087221
00:28:56|0.0087238
00:28:57|0.0087238
00:28:58|0.0087213
00:28:59|0.0087213
00:29:00|0.0087213
00:29:01|0.0087253
00:29:02|0.0087278
00:29:03|0.008728
00:29:04|0.0087286
00:29:05|0.0087257
00:29:06|0.0087257
00:29:07|0.0087231
00:29:08|0.0087231
00:29:09|0.0087261
00:29:10|0.008723
00:29:11|0.008725
00:29:12|0.008725
00:29:13|0.008725
00:29:14|0.0087256
00:29:15|0.008725
00:29:16|0.0087287
00:29:17|0.008727
00:29:18|0.0087271
00:29:19|0.0087286
00:29:20|0.0087286
00:29:21|0.0087286
00:29:22|0.0087251
00:29:23|0.008728
00:29:24|0.008728
00:29:25|0.008728
00:29:26|0.008728
00:29:27|0.0087295
00:29:28|0.00873
00:29:29|0.00873
00:29:30|0.0087298
00:29:32|0.0087298
00:29:32|0.0087343
00:29:33|0.0087379
00:29:34|0.0087379
00:29:35|0.0087379
00:29:37|0.0087379
00:29:37|0.0087324
00:29:38|0.008733
00:29:39|0.008733
00:29:40|0.008733
00:29:41|0.008733
00:29:42|0.008733
00:29:43|0.008733
00:29:44|0.008733
00:29:45|0.0087297
00:29:47|0.0087297
00:29:48|0.008735
00:29:48|0.008735
00:29:49|0.008735
00:29:50|0.008735
00:29:52|0.0087302
00:29:53|0.0087302
00:29:54|0.0087302
00:29:55|0.008736
00:29:56|0.0087351
00:29:57|0.0087351
00:29:58|0.008737
00:29:59|0.008737
00:30:00|0.008737
00:30:01|0.0087376
00:30:02|0.0087376
00:30:03|0.0087376
00:30:04|0.0087376
00:30:05|0.0087376
00:30:06|0.0087376
00:30:07|0.0087376
00:30:08|0.0087376
00:30:09|0.008742
00:30:10|0.008742
00:30:11|0.008742
00:30:12|0.008742
00:30:13|0.0087487
00:30:14|0.0087478
00:30:15|0.0087478
00:30:16|0.0087478
00:30:17|0.0087478
00:30:18|0.0087478
00:30:19|0.0087478
00:30:20|0.0087478
00:30:21|0.0087478
00:30:22|0.0087478
00:30:24|0.0087478
00:30:24|0.0087371
00:30:25|0.0087371
00:30:26|0.0087371
00:30:27|0.0087411
00:30:28|0.0087383
00:30:29|0.0087383
00:30:30|0.0087414
00:30:31|0.0087414
00:30:32|0.0087414
00:30:33|0.0087414
00:30:34|0.0087303
00:30:35|0.0087352
00:30:36|0.0087352
00:30:37|0.0087321
00:30:38|0.0087321
00:30:39|0.0087321
00:30:40|0.0087321
00:30:41|0.0087321
00:30:42|0.0087321
00:30:43|0.0087321
00:30:44|0.0087321
00:30:45|0.0087321
00:30:46|0.0087321
00:30:47|0.0087368
00:30:48|0.0087368
00:30:49|0.0087368
00:30:50|0.0087368
00:30:52|0.0087368
00:30:53|0.008732
00:30:54|0.008732
00:30:56|0.008732
00:30:57|0.008732
00:30:58|0.008732
00:30:58|0.00873
00:30:59|0.0087313
00:31:00|0.0087298
00:31:02|0.0087251
00:31:02|0.0087251
00:31:03|0.0087251
00:31:04|0.008725
00:31:06|0.0087269
00:31:06|0.0087244
00:31:07|0.0087252
00:31:08|0.0087252
00:31:10|0.0087221
00:31:11|0.0087279
00:31:11|0.0087279
00:31:13|0.0087279
00:31:14|0.0087307
00:31:14|0.008732
00:31:15|0.0087311
00:31:16|0.0087311
00:31:17|0.0087311
00:31:18|0.0087311
00:31:19|0.0087353
00:31:20|0.0087353
00:31:21|0.0087353
00:31:22|0.0087353
00:31:23|0.0087353
00:31:24|0.0087353
00:31:25|0.0087353
00:31:26|0.0087424
00:31:27|0.0087424
00:31:29|0.0087424
00:31:29|0.0087393
00:31:30|0.0087302
00:31:32|0.0087312
00:31:32|0.0087334
00:31:33|0.0087334
00:31:34|0.0087334
00:31:35|0.0087334
00:31:36|0.0087334
00:31:38|0.0087334
00:31:38|0.0087334
00:31:39|0.0087312
00:31:41|0.0087312
00:31:41|0.0087312
00:31:43|0.0087312
00:31:43|0.0087312
00:31:45|0.0087312
00:31:46|0.0087312
00:31:46|0.0087312
00:31:47|0.008723
00:31:48|0.0087279
00:31:50|0.0087352
00:31:51|0.0087422
00:31:51|0.0087422
00:31:53|0.0087422
00:31:55|0.0087422
00:31:56|0.0087399
00:31:58|0.0087451
00:31:59|0.0087451
00:31:59|0.0087451
00:32:00|0.0087451
00:32:02|0.0087379
00:32:03|0.0087387
00:32:04|0.0087387
00:32:04|0.0087387
00:32:06|0.0087387
00:32:07|0.0087387
00:32:08|0.0087387
00:32:08|0.0087334
00:32:09|0.0087334
00:32:10|0.0087314
00:32:11|0.0087314
00:32:13|0.0087314
00:32:13|0.0087314
00:32:15|0.0087314
00:32:15|0.0087314
00:32:17|0.0087314
00:32:17|0.0087314
00:32:19|0.0087219
00:32:19|0.0087219
00:32:21|0.0087219
00:32:22|0.0087219
00:32:22|0.0087219
00:32:24|0.0087208
00:32:25|0.0087208
00:32:25|0.0087208
00:32:26|0.0087208
00:32:28|0.0087208
00:32:28|0.0087208
00:32:30|0.0087208
00:32:31|0.0087179
00:32:32|0.0087179
00:32:32|0.0087179
00:32:34|0.0087179
00:32:35|0.0087179
00:32:35|0.0087179
00:32:37|0.0087179
00:32:37|0.0087179
00:32:38|0.0087207
00:32:40|0.0087214
00:32:41|0.0087214
00:32:42|0.0087214
00:32:43|0.0087214
00:32:44|0.0087214
00:32:45|0.0087209
00:32:46|0.0087209
00:32:47|0.0087209
00:32:48|0.0087209
00:32:49|0.0087209
00:32:50|0.0087209
00:32:51|0.0087209
00:32:52|0.0087209
00:32:53|0.0087203
00:32:54|0.0087203
00:32:55|0.0087217
00:32:56|0.0087217
00:32:57|0.0087195
00:32:58|0.0087195
00:32:59|0.0087195
00:33:00|0.0087195
00:33:01|0.0087195
00:33:02|0.0087195
00:33:03|0.0087122
00:33:04|0.00871
00:33:05|0.00871
00:33:06|0.00871
00:33:07|0.0087101
00:33:08|0.0087136
00:33:09|0.0087173
00:33:10|0.0087173
00:33:11|0.0087173
00:33:13|0.0087173
00:33:13|0.0087167
00:33:14|0.0087167
00:33:15|0.0087167
00:33:17|0.0087167
00:33:17|0.0087167
00:33:18|0.0087167
00:33:19|0.0087167
00:33:20|0.0087167
00:33:22|0.008718
00:33:22|0.008718
00:33:23|0.008718
00:33:24|0.008718
00:33:25|0.008718
00:33:26|0.0087226
00:33:27|0.0087226
00:33:28|0.0087226
00:33:29|0.0087266
00:33:30|0.0087266
00:33:32|0.0087266
00:33:32|0.0087266
00:33:34|0.0087222
00:33:35|0.0087186
00:33:35|0.0087186
00:33:36|0.0087186
00:33:38|0.0087186
00:33:38|0.0087186
00:33:39|0.0087102
00:33:40|0.0087102
00:33:41|0.0087102
00:33:42|0.0087102
00:33:43|0.0087102
00:33:44|0.00871
00:33:46|0.00871
00:33:46|0.00871
00:33:47|0.00871
00:33:48|0.0087077
00:33:49|0.0087077
00:33:50|0.0087077
00:33:51|0.0087077
00:33:52|0.0087002
00:33:54|0.0087002
00:33:55|0.0087044
00:33:56|0.0087044
00:33:57|0.0087044
00:33:58|0.0087032
00:33:59|0.0087032
00:34:00|0.0087032
00:34:01|0.0087032
00:34:02|0.0087032
00:34:03|0.0087086
00:34:04|0.0087144
00:34:06|0.0087144
00:34:06|0.008718
00:34:07|0.0087196
00:34:08|0.0087196
00:34:09|0.0087196
00:34:10|0.0087196
00:34:11|0.0087196
00:34:13|0.0087158
00:34:14|0.0087158
00:34:14|0.0087158
00:34:15|0.0087158
00:34:16|0.0087158
00:34:17|0.0087158
00:34:18|0.0087158
00:34:19|0.0087158
00:34:21|0.0087158
00:34:21|0.008717
00:34:22|0.0087105
00:34:23|0.0087113
00:34:24|0.0087113
00:34:26|0.0087154
00:34:27|0.0087154
00:34:27|0.008715
00:34:28|0.008715
00:34:30|0.008705
00:34:31|0.008705
00:34:31|0.008705
00:34:33|0.008705
00:34:34|0.0087073
00:34:35|0.0087054
00:34:36|0.0087054
00:34:36|0.0087054
00:34:37|0.0087054
00:34:38|0.0087054
00:34:39|0.0087054
00:34:40|0.0087054
00:34:41|0.0087054
00:34:42|0.0087054
00:34:43|0.0087054
00:34:45|0.0087025
00:34:46|0.0087052
00:34:47|0.0087052
00:34:47|0.0087052
00:34:49|0.0087052
00:34:50|0.0087052
00:34:51|0.0087052
00:34:51|0.0087052
00:34:53|0.0087052
00:34:54|0.0087052
00:34:55|0.0087002
00:34:57|0.0087028
00:34:58|0.0087044
00:35:00|0.0087044
00:35:01|0.0087026
00:35:02|0.0087026
00:35:02|0.0087005
00:35:03|0.0087005
00:35:04|0.0087005
00:35:05|0.0087005
00:35:06|0.0087005
00:35:07|0.0087005
00:35:08|0.0087005
00:35:10|0.0087005
00:35:10|0.0087
00:35:11|0.0087
00:35:12|0.0087
00:35:13|0.0087
00:35:14|0.0087
00:35:15|0.0087
00:35:16|0.0087
00:35:17|0.0086963
00:35:18|0.0086963
00:35:19|0.0086948
00:35:20|0.0086948
00:35:22|0.0086948
00:35:22|0.0086948
00:35:23|0.0086984
00:35:24|0.0086984
00:35:25|0.0086984
00:35:26|0.0086984
00:35:27|0.0086984
00:35:29|0.0086984
00:35:29|0.0086984
00:35:30|0.0086984
00:35:31|0.0087042
00:35:32|0.0087042
00:35:34|0.0087042
00:35:34|0.0087091
00:35:36|0.0087117
00:35:37|0.0087117
00:35:37|0.0087136
00:35:38|0.0087174
00:35:39|0.008718
00:35:41|0.008718
00:35:41|0.0087226
00:35:43|0.0087262
00:35:43|0.0087271
00:35:45|0.0087298
00:35:46|0.0087298
00:35:46|0.0087319
00:35:48|0.0087319
00:35:48|0.0087319
00:35:50|0.0087319
00:35:50|0.0087319
00:35:52|0.0087316
00:35:53|0.0087316
00:35:54|0.008735
00:35:55|0.008735
00:35:56|0.008735
00:35:57|0.008735
00:35:58|0.008735
00:36:00|0.008735
00:36:00|0.008735
00:36:02|0.0087316
00:36:03|0.0087316
00:36:05|0.0087316
00:36:05|0.0087316
00:36:06|0.0087361
00:36:07|0.0087388
00:36:08|0.0087388
00:36:09|0.0087239
00:36:10|0.0087301
00:36:12|0.0087301
00:36:12|0.0087301
00:36:13|0.0087316
00:36:15|0.0087316
00:36:15|0.0087316
00:36:16|0.0087316
00:36:18|0.0087248
00:36:19|0.0087212
00:36:19|0.0087141
00:36:21|0.0087141
00:36:21|0.0087178
00:36:22|0.0087178
00:36:23|0.0087178
00:36:24|0.0087233
00:36:25|0.0087233
00:36:27|0.0087233
00:36:27|0.0087233
00:36:28|0.0087233
00:36:29|0.0087233
00:36:30|0.0087233
00:36:31|0.0087233
00:36:32|0.0087233
00:36:33|0.0087233
00:36:34|0.0087233
00:36:36|0.0087233
00:36:36|0.0087233
00:36:38|0.0087158
00:36:39|0.0087158
00:36:39|0.0087158
00:36:40|0.0087158
00:36:41|0.0087158
00:36:42|0.0087158
00:36:44|0.0087158
00:36:44|0.0087158
00:36:45|0.0087158
00:36:46|0.0087158
00:36:48|0.0087158
00:36:49|0.0087158
00:36:49|0.0087174
00:36:50|0.0087174
00:36:51|0.0087174
00:36:52|0.0087181
00:36:53|0.0087181
00:36:55|0.0087181
00:36:56|0.0087181
00:36:57|0.0087157
00:36:58|0.0087157
00:37:00|0.0087158
00:37:01|0.0087091
00:37:02|0.0087091
00:37:02|0.0087091
00:37:04|0.0087091
00:37:05|0.0087091
00:37:05|0.0087091
00:37:08|0.008708
00:37:09|0.0087113
00:37:10|0.0087113
00:37:11|0.0087113
00:37:12|0.0087113
00:37:13|0.0087068
00:37:14|0.0087068
00:37:15|0.0087068
00:37:16|0.0087068
00:37:17|0.0087068
00:37:18|0.0086969
00:37:19|0.0086969
00:37:20|0.0087024
00:37:21|0.0087024
00:37:23|0.0087024
00:37:23|0.0087024
00:37:24|0.0087068
00:37:25|0.0087033
00:37:26|0.0087033
00:37:28|0.0087033
00:37:28|0.0087033
00:37:29|0.0087033
00:37:31|0.0087033
00:37:31|0.0087033
00:37:32|0.0087014
00:37:34|0.0087014
00:37:35|0.0087014
00:37:35|0.0087053
00:37:37|0.0087053
00:37:37|0.0087053
00:37:39|0.0087053
00:37:40|0.0087053
00:37:41|0.0087024
00:37:42|0.0087024
00:37:43|0.0087024
00:37:44|0.0087024
00:37:45|0.0087024
00:37:46|0.0087024
00:37:47|0.0087024
00:37:48|0.0087024
00:37:49|0.0086992
00:37:50|0.0086992
00:37:51|0.0086987
00:37:52|0.0086987
00:37:53|0.0086987
00:37:54|0.0086987
00:37:55|0.0086988
00:37:56|0.0086988
00:37:57|0.0086988
00:37:59|0.0086988
00:37:59|0.0086988
00:38:01|0.0086988
00:38:02|0.0086987
00:38:04|0.0086987
00:38:04|0.0086987
00:38:06|0.0086987
00:38:07|0.0086987
00:38:07|0.0087042
00:38:09|0.0087044
00:38:09|0.0087044
00:38:10|0.0087044
00:38:12|0.0087044
00:38:13|0.0087063
00:38:14|0.0087073
00:38:15|0.0087
00:38:16|0.0087
00:38:17|0.0086991
00:38:18|0.0086991
00:38:19|0.0087001
00:38:20|0.0087
00:38:21|0.0087
00:38:22|0.0087
00:38:23|0.0086981
00:38:24|0.0086992
00:38:25|0.0087008
00:38:26|0.008698
00:38:27|0.008698
00:38:28|0.008698
00:38:29|0.0086984
00:38:30|0.0086984
00:38:31|0.0086963
00:38:32|0.0086963
00:38:33|0.0086964
00:38:34|0.0086963
00:38:35|0.0086963
00:38:36|0.0086963
00:38:37|0.0086963
00:38:38|0.0086963
00:38:39|0.0086963
00:38:40|0.0086963
00:38:41|0.0086942
00:38:42|0.0086942
00:38:43|0.0086942
00:38:44|0.0086942
00:38:45|0.0086969
00:38:46|0.0087042
00:38:47|0.0087042
00:38:48|0.008696
00:38:50|0.008696
00:38:51|0.0086934
00:38:51|0.0086934
00:38:53|0.0086973
00:38:53|0.0086973
00:38:54|0.0086973
00:38:55|0.0086973
00:38:57|0.0086971
00:38:58|0.0086971
00:38:59|0.0086971
00:39:00|0.0086971
00:39:02|0.008704
00:39:02|0.0087051
00:39:03|0.0087051
00:39:05|0.0087051
00:39:06|0.0087051
00:39:07|0.0087015
00:39:08|0.0087015
00:39:09|0.0087015
00:39:09|0.0087015
00:39:11|0.0087015
00:39:12|0.0086952
00:39:12|0.0086948
00:39:14|0.0086947
00:39:15|0.0086947
00:39:16|0.0086882
00:39:17|0.0086882
00:39:18|0.0086943
00:39:20|0.0086915
00:39:20|0.0086915
00:39:21|0.0086915
00:39:22|0.0086915
00:39:24|0.0086915
00:39:24|0.0086915
00:39:25|0.0086915
00:39:26|0.0086915
00:39:27|0.0086915
00:39:28|0.0086915
00:39:29|0.0086945
00:39:30|0.0086956
00:39:31|0.0086956
00:39:32|0.0086956
00:39:33|0.0086982
00:39:34|0.0086982
00:39:36|0.0086974
00:39:36|0.0086974
00:39:37|0.0086974
00:39:39|0.0086974
00:39:39|0.0086974
00:39:40|0.0086974
00:39:41|0.0086974
00:39:42|0.0086974
00:39:44|0.0086974
00:39:44|0.0086843
00:39:46|0.0086862
00:39:46|0.0086881
00:39:47|0.0086881
00:39:49|0.0086881
00:39:49|0.0086872
00:39:50|0.0086872
00:39:51|0.0086872
00:39:53|0.0086898
00:39:53|0.0086888
00:39:55|0.0086888
00:39:55|0.0086862
00:39:57|0.0086892
00:39:58|0.0086892
00:39:59|0.0086892
00:40:00|0.0086892
00:40:01|0.0086892
00:40:02|0.0086892
00:40:03|0.0086892
00:40:04|0.0086892
00:40:05|0.0086892
00:40:06|0.00869
00:40:07|0.00869
00:40:09|0.00869
00:40:09|0.00869
00:40:10|0.00869
00:40:11|0.00869
00:40:12|0.0086936
00:40:14|0.00869
00:40:15|0.00869
00:40:15|0.0086908
00:40:17|0.0086908
00:40:18|0.0086937
00:40:19|0.0086937
00:40:19|0.0086937
00:40:21|0.0086937
00:40:22|0.0086937
00:40:23|0.0086952
00:40:24|0.0086952
00:40:25|0.0086952
00:40:26|0.0086952
00:40:27|0.0086952
00:40:28|0.0086952
00:40:29|0.0086952
00:40:30|0.0086963
00:40:31|0.0086963
00:40:32|0.0087001
00:40:33|0.0087001
00:40:34|0.0087001
00:40:35|0.0087001
00:40:36|0.0087001
00:40:37|0.0087001
00:40:38|0.0087001
00:40:39|0.0086905
00:40:40|0.0086905
00:40:41|0.0086905
00:40:42|0.0086905
00:40:43|0.0086905
00:40:44|0.0086905
00:40:45|0.0086905
00:40:46|0.0086905
00:40:47|0.0086905
00:40:48|0.0086905
00:40:49|0.0086984
00:40:50|0.0086943
00:40:51|0.0086943
00:40:52|0.0086943
00:40:53|0.0086943
00:40:54|0.0086943
00:40:55|0.0086943
00:40:56|0.0086905
00:40:57|0.0086905
00:40:58|0.0086905
00:40:59|0.0086905
00:41:01|0.0086905
00:41:02|0.0086905
00:41:03|0.0087001
00:41:04|0.0087027
00:41:05|0.0087027
00:41:06|0.0087023
00:41:07|0.0086924
00:41:08|0.0086953
00:41:09|0.0086905
00:41:10|0.0086905
00:41:11|0.0086905
00:41:12|0.0086905
00:41:14|0.0086905
00:41:15|0.0086905
00:41:15|0.0086904
00:41:16|0.0086904
00:41:17|0.0086904
00:41:18|0.0086904
00:41:19|0.0086904
00:41:20|0.00869
00:41:21|0.0086898
00:41:22|0.0086835
00:41:23|0.0086826
00:41:24|0.0086826
00:41:25|0.0086826
00:41:26|0.0086845
00:41:27|0.0086835
00:41:29|0.0086815
00:41:29|0.008683
00:41:30|0.008683
00:41:31|0.0086814
00:41:32|0.0086833
00:41:33|0.0086833
00:41:34|0.0086846
00:41:35|0.0086846
00:41:36|0.0086846
00:41:37|0.0086846
00:41:38|0.0086846
00:41:39|0.0086847
00:41:40|0.0086755
00:41:41|0.0086755
00:41:43|0.0086755
00:41:43|0.0086755
00:41:44|0.0086755
00:41:45|0.0086754
00:41:46|0.0086736
00:41:47|0.0086737
00:41:48|0.0086737
00:41:49|0.0086737
00:41:50|0.0086828
00:41:52|0.0086828
00:41:52|0.0086809
00:41:53|0.0086809
00:41:54|0.0086601
00:41:55|0.0086601
00:41:56|0.0086601
00:41:57|0.0086601
00:41:58|0.0086601
00:41:59|0.0086601
00:42:01|0.0086601
00:42:02|0.0086745
00:42:03|0.0086745
00:42:04|0.0086727
00:42:05|0.0086727
00:42:07|0.0086716
00:42:07|0.0086716
00:42:08|0.0086603
00:42:09|0.0086722
00:42:10|0.0086629
00:42:11|0.0086629
00:42:12|0.0086629
00:42:13|0.0086629
00:42:15|0.0086727
00:42:15|0.0086752
00:42:17|0.0086797
00:42:17|0.0086805
00:42:18|0.00867
00:42:20|0.0086646
00:42:21|0.0086696
00:42:22|0.0086696
00:42:23|0.0086696
00:42:24|0.0086696
00:42:25|0.0086696
00:42:25|0.0086696
00:42:27|0.008666
00:42:27|0.008666
00:42:29|0.008666
00:42:30|0.008666
00:42:30|0.008666
00:42:31|0.0086635
00:42:32|0.0086648
00:42:33|0.0086697
00:42:35|0.0086697
00:42:36|0.0086698
00:42:37|0.0086669
00:42:38|0.0086618
00:42:39|0.0086608
00:42:39|0.0086608
00:42:40|0.0086651
00:42:41|0.0086651
00:42:43|0.0086651
00:42:43|0.0086634
00:42:45|0.0086634
00:42:46|0.0086658
00:42:47|0.0086657
00:42:48|0.0086657
00:42:49|0.0086612
00:42:50|0.0086612
00:42:51|0.0086634
00:42:52|0.0086634
00:42:53|0.0086592
00:42:54|0.0086592
00:42:55|0.0086592
00:42:56|0.0086592
00:42:57|0.0086555
00:42:58|0.0086555
00:42:59|0.0086555
00:43:01|0.008655
00:43:02|0.0086706
00:43:03|0.0086596
00:43:04|0.0086596
00:43:05|0.0086596
00:43:06|0.0086596
00:43:07|0.0086596
00:43:08|0.0086596
00:43:09|0.0086555
00:43:10|0.008655
00:43:11|0.00865
00:43:12|0.00865
00:43:13|0.00865
00:43:14|0.00865
00:43:15|0.00865
00:43:16|0.008645
00:43:17|0.0086413
00:43:18|0.0086413
00:43:19|0.0086413
00:43:21|0.0086413
00:43:22|0.0086413
00:43:23|0.0086437
00:43:24|0.0086437
00:43:24|0.0086467
00:43:25|0.0086413
00:43:27|0.0086413
00:43:28|0.0086413
00:43:28|0.0086413
00:43:29|0.0086413
00:43:30|0.0086413
00:43:31|0.0086483
00:43:32|0.008642
00:43:34|0.008642
00:43:34|0.008642
00:43:35|0.0086416
00:43:37|0.0086416
00:43:38|0.0086448
00:43:39|0.0086448
00:43:40|0.0086448
00:43:41|0.0086483
00:43:42|0.0086496
00:43:43|0.0086451
00:43:44|0.0086451
00:43:45|0.0086486
00:43:46|0.0086486
00:43:47|0.0086549
00:43:48|0.0086505
00:43:49|0.0086432
00:43:50|0.0086432
00:43:51|0.0086432
00:43:52|0.0086422
00:43:53|0.0086455
00:43:54|0.0086455
00:43:55|0.0086433
00:43:56|0.0086433
00:43:57|0.0086433
00:43:58|0.0086433
00:43:59|0.0086433
00:44:00|0.0086433
00:44:01|0.0086401
00:44:03|0.00864
00:44:03|0.00864
00:44:04|0.008641
00:44:05|0.0086403
00:44:06|0.0086401
00:44:08|0.0086412
00:44:09|0.0086466
00:44:10|0.0086467
00:44:10|0.0086467
00:44:11|0.0086467
00:44:12|0.0086467
00:44:13|0.0086467
00:44:14|0.0086555
00:44:15|0.0086555
00:44:17|0.0086611
00:44:18|0.0086611
00:44:19|0.0086611
00:44:20|0.0086611
00:44:21|0.0086567
00:44:22|0.0086602
00:44:22|0.0086619
00:44:23|0.0086566
00:44:25|0.0086566
00:44:26|0.0086566
00:44:27|0.0086602
00:44:28|0.0086602
00:44:28|0.0086602
00:44:30|0.0086602
00:44:30|0.0086602
00:44:32|0.0086619
00:44:33|0.0086598
00:44:33|0.0086598
00:44:35|0.0086598
00:44:35|0.0086596
00:44:37|0.0086596
00:44:38|0.0086596
00:44:39|0.0086596
00:44:40|0.0086587
00:44:40|0.0086587
00:44:42|0.0086587
00:44:42|0.0086584
00:44:44|0.0086611
00:44:44|0.0086619
00:44:46|0.0086619
00:44:47|0.0086619
00:44:47|0.0086619
00:44:49|0.0086619
00:44:50|0.0086596
00:44:51|0.0086596
00:44:52|0.0086596
00:44:53|0.0086596
00:44:54|0.0086596
00:44:55|0.0086638
00:44:56|0.0086638
00:44:57|0.0086622
00:44:58|0.0086622
00:44:59|0.0086587
00:45:00|0.0086592
00:45:01|0.0086597
00:45:02|0.0086597
00:45:04|0.008662
00:45:05|0.008662
00:45:05|0.008662
00:45:06|0.008662
00:45:08|0.008662
00:45:08|0.0086592
00:45:09|0.0086646
00:45:11|0.0086646
00:45:11|0.0086577
00:45:12|0.0086577
00:45:13|0.008659
00:45:15|0.0086628
00:45:15|0.0086628
00:45:17|0.0086628
00:45:17|0.008662
00:45:19|0.0086637
00:45:19|0.0086637
00:45:20|0.0086637
00:45:22|0.0086692
00:45:23|0.0086692
00:45:24|0.0086692
00:45:25|0.0086701
00:45:26|0.0086674
00:45:26|0.0086674
00:45:28|0.0086674
00:45:28|0.0086674
00:45:29|0.0086674
00:45:30|0.0086674
00:45:32|0.0086674
00:45:32|0.0086674
00:45:34|0.0086674
00:45:35|0.0086674
00:45:35|0.0086674
00:45:36|0.0086674
00:45:37|0.0086674
00:45:39|0.0086674
00:45:40|0.0086674
00:45:41|0.0086674
00:45:42|0.0086674
00:45:43|0.0086674
00:45:44|0.0086674
00:45:45|0.0086674
00:45:46|0.0086674
00:45:47|0.0086835
00:45:48|0.0086899
00:45:49|0.0086899
00:45:50|0.0086899
00:45:51|0.0086899
00:45:52|0.0086899
00:45:53|0.0086953
00:45:54|0.0086938
00:45:55|0.0086938
00:45:56|0.0086938
00:45:57|0.0086938
00:45:58|0.0086938
00:45:59|0.0086938
00:46:00|0.0086938
00:46:01|0.0086938
00:46:02|0.0086938
00:46:04|0.0087061
00:46:04|0.0087061
00:46:05|0.0087061
00:46:06|0.0087124
00:46:08|0.0087142
00:46:09|0.0087142
00:46:10|0.0087169
00:46:11|0.0087169
00:46:12|0.0087159
00:46:12|0.0087159
00:46:13|0.0087159
00:46:15|0.0087159
00:46:15|0.0087146
00:46:16|0.0087146
00:46:18|0.0087146
00:46:19|0.0087146
00:46:20|0.0087146
00:46:21|0.0087146
00:46:22|0.0087146
00:46:23|0.0087295
00:46:24|0.0087286
00:46:25|0.0087286
00:46:26|0.00873
00:46:27|0.00873
00:46:28|0.0087277
00:46:29|0.0087277
00:46:30|0.0087277
00:46:31|0.0087277
00:46:32|0.0087263
00:46:33|0.0087263
00:46:34|0.0087263
00:46:35|0.0087263
00:46:36|0.0087277
00:46:37|0.0087286
00:46:38|0.0087304
00:46:39|0.0087307
00:46:40|0.0087291
00:46:41|0.0087291
00:46:42|0.008734
00:46:43|0.008734
00:46:44|0.008734
00:46:45|0.0087268
00:46:46|0.0087268
00:46:47|0.0087263
00:46:48|0.008722
00:46:49|0.008722
00:46:50|0.0087276
00:46:51|0.0087174
00:46:52|0.0087174
00:46:53|0.0087174
00:46:54|0.0087174
00:46:55|0.0087174
00:46:56|0.0087174
00:46:57|0.0087174
00:46:58|0.0087174
00:46:59|0.0087174
00:47:00|0.0087174
00:47:01|0.0087174
00:47:03|0.0087174
00:47:04|0.0087174
00:47:04|0.0087174
00:47:05|0.0087174
00:47:06|0.0087174
00:47:07|0.0087169
00:47:09|0.0087169
00:47:09|0.0087093
00:47:10|0.0087081
00:47:11|0.0087081
00:47:12|0.0087081
00:47:13|0.0087081
00:47:15|0.0087083
00:47:15|0.0087061
00:47:17|0.0086992
00:47:18|0.0087028
00:47:18|0.0086982
00:47:20|0.0086982
00:47:21|0.0086974
00:47:22|0.0086974
00:47:23|0.0086974
00:47:23|0.0086974
00:47:24|0.0086974
00:47:25|0.0086978
00:47:27|0.0086978
00:47:27|0.0086978
00:47:28|0.0086978
00:47:30|0.0086978
00:47:30|0.0086969
00:47:32|0.0086969
00:47:32|0.0086943
00:47:34|0.0086943
00:47:35|0.0086943
00:47:35|0.0086949
00:47:36|0.0086952
00:47:38|0.0086952
00:47:38|0.0086932
00:47:39|0.0086932
00:47:40|0.0086989
00:47:41|0.0086943
00:47:42|0.0086943
00:47:43|0.0087034
00:47:44|0.0087034
00:47:46|0.0087034
00:47:47|0.0087013
00:47:48|0.0087013
00:47:48|0.0087042
00:47:50|0.0087086
00:47:51|0.0087127
00:47:51|0.0087127
00:47:52|0.0087159
00:47:53|0.0087119
00:47:54|0.0087119
00:47:56|0.0087119
00:47:56|0.0087119
00:47:57|0.0087119
00:47:58|0.0087119
00:48:00|0.008719
00:48:00|0.0087177
00:48:01|0.0087177
00:48:02|0.0087177
00:48:04|0.0087177
00:48:05|0.0087246
00:48:06|0.0087246
00:48:07|0.0087246
00:48:08|0.0087248
00:48:08|0.0087258
00:48:10|0.0087258
00:48:11|0.0087212
00:48:12|0.0087249
00:48:13|0.0087249
00:48:14|0.0087249
00:48:15|0.0087199
00:48:16|0.0087201
00:48:17|0.008725
00:48:18|0.0087268
00:48:19|0.0087268
00:48:20|0.0087268
00:48:21|0.0087267
00:48:22|0.0087267
00:48:23|0.0087267
00:48:24|0.0087216
00:48:25|0.0087216
00:48:26|0.0087216
00:48:27|0.0087216
00:48:28|0.0087247
00:48:30|0.0087267
00:48:31|0.0087267
00:48:32|0.0087267
00:48:33|0.00873
00:48:34|0.0087293
00:48:34|0.0087286
00:48:35|0.0087261
00:48:36|0.0087261
00:48:37|0.0087261
00:48:38|0.0087253
00:48:39|0.0087199
00:48:41|0.0087245
00:48:41|0.0087235
00:48:42|0.0087278
00:48:43|0.0087321
00:48:44|0.0087321
00:48:45|0.0087321
00:48:46|0.0087321
00:48:47|0.0087321
00:48:48|0.0087322
00:48:49|0.0087322
00:48:50|0.0087315
00:48:51|0.0087315
00:48:52|0.0087315
00:48:54|0.0087315
00:48:54|0.0087315
00:48:55|0.0087315
00:48:57|0.0087324
00:48:57|0.0087324
00:48:58|0.0087144
00:48:59|0.0087147
00:49:01|0.0087072
00:49:02|0.0087064
00:49:02|0.0087073
00:49:03|0.0087118
00:49:04|0.0087118
00:49:06|0.0087118
00:49:07|0.0087118
00:49:08|0.0087118
00:49:09|0.0087
00:49:10|0.0087
00:49:11|0.0087
00:49:12|0.0087
00:49:13|0.0087
00:49:14|0.0087
00:49:15|0.0086973
00:49:16|0.0086973
00:49:17|0.0086974
00:49:18|0.0086991
00:49:19|0.0086969
00:49:20|0.0086969
00:49:21|0.0086947
00:49:22|0.0086947
00:49:23|0.0086947
00:49:24|0.0086947
00:49:25|0.0086982
00:49:26|0.0086982
00:49:27|0.0087028
00:49:28|0.0087028
00:49:29|0.0087045
00:49:30|0.0087016
00:49:31|0.0087005
00:49:33|0.0087027
00:49:33|0.0087027
00:49:34|0.0087027
00:49:35|0.0087027
00:49:36|0.0086971
00:49:38|0.0086971
00:49:39|0.0086971
00:49:39|0.0087155
00:49:40|0.008719
00:49:41|0.008719
00:49:42|0.008719
00:49:43|0.008719
00:49:44|0.008719
00:49:46|0.0087199
00:49:47|0.0087199
00:49:48|0.0087192
00:49:48|0.0087226
00:49:50|0.0087262
00:49:50|0.0087262
00:49:51|0.0087262
00:49:52|0.0087192
00:49:54|0.0087192
00:49:55|0.0087199
00:49:55|0.0087199
00:49:57|0.0087199
00:49:58|0.008719
00:49:58|0.0087145
00:49:59|0.0087139
00:50:01|0.0087173
00:50:02|0.0087182
00:50:03|0.008719
00:50:04|0.008719
00:50:04|0.008719
00:50:06|0.008719
00:50:08|0.008719
00:50:08|0.008719
00:50:09|0.008719
00:50:10|0.0087146
00:50:11|0.0087191
00:50:12|0.0087155
00:50:13|0.00872
00:50:14|0.0087157
00:50:16|0.0087157
00:50:17|0.0087157
00:50:17|0.0087157
00:50:19|0.0087157
00:50:19|0.0087145
00:50:20|0.0087145
00:50:22|0.0087145
00:50:23|0.0087145
00:50:24|0.0087145
00:50:24|0.0087145
00:50:25|0.0087145
00:50:26|0.0087136
00:50:27|0.008711
00:50:28|0.0087136
00:50:29|0.0087129
00:50:30|0.0087127
00:50:31|0.0087082
00:50:32|0.0087082
00:50:34|0.0087058
00:50:35|0.0087055
00:50:35|0.0087092
00:50:37|0.0087092
00:50:38|0.0087092
00:50:38|0.0087092
00:50:40|0.0087092
00:50:41|0.0087092
00:50:42|0.0087027
00:50:43|0.0087027
00:50:43|0.0087027
00:50:44|0.0087027
00:50:46|0.0087081
00:50:47|0.0087078
00:50:48|0.0087078
00:50:49|0.008709
00:50:50|0.008709
00:50:51|0.0087089
00:50:52|0.0087089
00:50:53|0.0087073
00:50:54|0.0087073
00:50:55|0.0087073
00:50:56|0.0087055
00:50:57|0.0087055
00:50:58|0.0087055
00:50:59|0.0087055
00:51:00|0.0087051
00:51:01|0.0087051
00:51:02|0.0087
00:51:03|0.0087
00:51:04|0.0087
00:51:05|0.0087015
00:51:07|0.0087034
00:51:07|0.0086974
00:51:08|0.0086974
00:51:10|0.0086974
00:51:11|0.0086974
00:51:12|0.0086974
00:51:13|0.008699
00:51:14|0.008699
00:51:15|0.008699
00:51:16|0.008699
00:51:17|0.008699
00:51:18|0.0086999
00:51:19|0.0086999
00:51:20|0.0086999
00:51:21|0.0086972
00:51:22|0.0086972
00:51:23|0.0087025
00:51:24|0.0087025
00:51:25|0.0087025
00:51:26|0.0087025
00:51:27|0.0086974
00:51:28|0.0086974
00:51:29|0.0086974
00:51:30|0.0087001
00:51:31|0.008702
00:51:32|0.008702
00:51:33|0.0087001
00:51:34|0.0086992
00:51:35|0.0087001
00:51:36|0.0087001
00:51:37|0.0087001
00:51:38|0.0087001
00:51:39|0.0087001
00:51:40|0.0087001
00:51:41|0.0087001
00:51:42|0.0087001
00:51:43|0.0087001
00:51:44|0.0087001
00:51:45|0.0087001
00:51:46|0.0087001
00:51:47|0.0087001
00:51:48|0.0087001
00:51:49|0.0087001
00:51:50|0.0087001
00:51:51|0.0087001
00:51:53|0.0087001
00:51:54|0.0087001
00:51:54|0.0086974
00:51:56|0.0087
00:51:56|0.0087
00:51:57|0.0087
00:51:58|0.0087
00:51:59|0.0086965
00:52:00|0.0086965
00:52:01|0.0086965
00:52:02|0.0086965
00:52:03|0.0086965
00:52:04|0.0086965
00:52:06|0.0086965
00:52:06|0.0086971
00:52:08|0.0086971
00:52:09|0.0086971
00:52:10|0.0086971
00:52:11|0.0086971
00:52:12|0.0086971
00:52:13|0.0086971
00:52:14|0.0086971
00:52:15|0.0086971
00:52:17|0.0086971
00:52:18|0.0086971
00:52:18|0.0086971
00:52:19|0.0086971
00:52:21|0.0086965
00:52:22|0.0086965
00:52:22|0.0086968
00:52:23|0.0086968
00:52:24|0.0086956
00:52:25|0.0086956
00:52:27|0.0086956
00:52:28|0.0086956
00:52:28|0.0086971
00:52:30|0.0087002
00:52:31|0.0087002
00:52:32|0.0087002
00:52:33|0.0087002
00:52:34|0.0087028
00:52:35|0.0087135
00:52:36|0.0087118
00:52:37|0.0087037
00:52:38|0.0087014
00:52:39|0.0087014
00:52:40|0.0087014
00:52:41|0.0087014
00:52:42|0.0087002
00:52:43|0.0087002
00:52:44|0.0086948
00:52:45|0.0086948
00:52:46|0.0086948
00:52:47|0.0086969
00:52:48|0.0086969
00:52:49|0.0086969
00:52:50|0.0086969
00:52:51|0.0086969
00:52:52|0.0086989
00:52:53|0.0086989
00:52:54|0.0087008
00:52:55|0.0087001
00:52:56|0.0087001
00:52:57|0.0087001
00:52:58|0.0087001
00:52:59|0.0087001
00:53:00|0.0086977
00:53:01|0.0086948
00:53:02|0.0086948
00:53:03|0.0086948
00:53:04|0.0086948
00:53:05|0.0086948
00:53:06|0.0086948
00:53:08|0.0086948
00:53:09|0.0086981
00:53:10|0.0086981
00:53:10|0.0086955
00:53:12|0.0086939
00:53:13|0.0086957
00:53:14|0.0086957
00:53:15|0.0086957
00:53:16|0.0086981
00:53:17|0.0086981
00:53:18|0.0086981
00:53:19|0.0086988
00:53:20|0.0086988
00:53:21|0.0087046
00:53:22|0.0087111
00:53:23|0.0087111
00:53:24|0.0087111
00:53:25|0.0087082
00:53:26|0.0087046
00:53:27|0.0087019
00:53:28|0.008701
00:53:29|0.0086983
00:53:31|0.0087022
00:53:31|0.0087043
00:53:32|0.0087043
00:53:33|0.0087043
00:53:34|0.0087043
00:53:36|0.0087046
00:53:36|0.0087083
00:53:37|0.0087083
00:53:38|0.0087083
00:53:39|0.0087083
00:53:40|0.0087072
00:53:41|0.0087072
00:53:42|0.0087072
00:53:44|0.0087072
00:53:44|0.0087072
00:53:45|0.0086991
00:53:46|0.0086991
00:53:47|0.0086991
00:53:49|0.0086991
00:53:49|0.0086974
00:53:51|0.0086974
00:53:51|0.0086974
00:53:52|0.0086974
00:53:53|0.0086974
00:53:55|0.0086974
00:53:56|0.0086974
00:53:56|0.0086974
00:53:57|0.0086966
00:53:58|0.0086966
00:53:59|0.0086966
00:54:00|0.0086974
00:54:01|0.0086974
00:54:02|0.0086974
00:54:03|0.0086981
00:54:04|0.008702
00:54:05|0.0087001
00:54:07|0.0087001
00:54:08|0.0087001
00:54:09|0.0087001
00:54:10|0.0087001
00:54:11|0.0087001
00:54:12|0.0087001
00:54:13|0.0087001
00:54:14|0.0087001
00:54:15|0.0087001
00:54:16|0.0087001
00:54:17|0.0087001
00:54:18|0.0087001
00:54:19|0.0087001
00:54:20|0.0087001
00:54:21|0.0087001
00:54:22|0.0086948
00:54:23|0.0086934
00:54:24|0.0086934
00:54:25|0.0086942
00:54:26|0.0086972
00:54:27|0.0086972
00:54:28|0.0086972
00:54:29|0.0086972
00:54:30|0.0086972
00:54:32|0.0086972
00:54:33|0.0086972
00:54:33|0.0086972
00:54:35|0.0086972
00:54:35|0.0086957
00:54:37|0.0086972
00:54:37|0.0086972
00:54:38|0.0086972
00:54:39|0.0086935
00:54:41|0.0086935
00:54:41|0.0086935
00:54:42|0.0086935
00:54:43|0.0086966
00:54:44|0.0086966
00:54:45|0.0086966
00:54:47|0.0086966
00:54:48|0.0086966
00:54:48|0.0086966
00:54:49|0.0086966
00:54:50|0.0086966
00:54:51|0.0086966
00:54:53|0.0086966
00:54:53|0.0086966
00:54:55|0.0086966
00:54:56|0.0086971
00:54:56|0.0086971
00:54:57|0.0086971
00:54:58|0.0086971
00:55:00|0.0087037
00:55:01|0.0087037
00:55:02|0.0087037
00:55:03|0.0086935
00:55:04|0.0086935
00:55:05|0.0086932
00:55:06|0.0086931
00:55:07|0.0086931
00:55:08|0.0086942
00:55:10|0.0086942
00:55:11|0.0086942
00:55:12|0.0086942
00:55:13|0.0086942
00:55:14|0.0086942
00:55:15|0.0086946
00:55:16|0.0086946
00:55:17|0.0086931
00:55:18|0.0086931
00:55:19|0.0086931
00:55:20|0.0086931
00:55:21|0.0086931
00:55:22|0.0086931
00:55:24|0.0086931
00:55:24|0.0086949
00:55:26|0.0086956
00:55:26|0.0086956
00:55:28|0.0086956
00:55:28|0.0086996
00:55:30|0.008697
00:55:30|0.0086965
00:55:31|0.0086956
00:55:33|0.0086956
00:55:33|0.0086956
00:55:34|0.0086951
00:55:35|0.0086931
00:55:36|0.0086931
00:55:38|0.0086911
00:55:38|0.0086911
00:55:40|0.0086922
00:55:41|0.0086922
00:55:41|0.0086919
00:55:42|0.0086921
00:55:44|0.0086905
00:55:44|0.0086917
00:55:45|0.0086917
00:55:46|0.0086917
00:55:47|0.0086917
00:55:48|0.0086917
00:55:49|0.0086922
00:55:50|0.0086922
00:55:52|0.0086922
00:55:52|0.0086922
00:55:54|0.0086903
00:55:54|0.008692
00:55:56|0.008692
00:55:56|0.008692
00:55:57|0.0086917
00:55:58|0.0086917
00:55:59|0.0086917
00:56:00|0.0086917
00:56:01|0.0086974
00:56:02|0.0087023
00:56:03|0.008712
00:56:04|0.008712
00:56:05|0.0087087
00:56:07|0.0087083
00:56:07|0.0087083
00:56:08|0.0087083
00:56:09|0.0087083
00:56:11|0.0087083
00:56:13|0.0087058
00:56:13|0.0087046
00:56:15|0.008701
00:56:16|0.0086974
00:56:17|0.0087002
00:56:18|0.0087002
00:56:19|0.0087051
00:56:20|0.0086966
00:56:21|0.0086974
00:56:22|0.0086974
00:56:23|0.0087042
00:56:24|0.0087104
00:56:25|0.0087064
00:56:26|0.0087064
00:56:27|0.0087064
00:56:28|0.0087064
00:56:29|0.0087064
00:56:30|0.0087064
00:56:31|0.0087064
00:56:32|0.0087064
00:56:33|0.0087064
00:56:34|0.0087064
00:56:35|0.0087064
00:56:36|0.0087064
00:56:38|0.0086997
00:56:39|0.0086997
00:56:39|0.0086997
00:56:41|0.0086997
00:56:42|0.008694
00:56:42|0.008694
00:56:43|0.0086961
00:56:45|0.0086961
00:56:46|0.0086961
00:56:47|0.0086961
00:56:48|0.0086961
00:56:48|0.008695
00:56:49|0.0086866
00:56:50|0.0086866
00:56:52|0.0086866
00:56:53|0.0086866
00:56:53|0.0086866
00:56:54|0.0086866
00:56:56|0.0086866
00:56:56|0.0086866
00:56:57|0.0086866
00:56:58|0.0086866
00:57:00|0.0086866
00:57:00|0.0086866
00:57:01|0.0086866
00:57:02|0.0086866
00:57:04|0.0086866
00:57:05|0.0086866
00:57:05|0.0086866
00:57:06|0.0086866
00:57:08|0.0086866
00:57:09|0.0086866
00:57:10|0.0086866
00:57:11|0.0086866
00:57:12|0.0086866
00:57:13|0.0086902
00:57:14|0.0086902
00:57:15|0.0086902
00:57:16|0.0086902
00:57:17|0.0086902
00:57:18|0.0086932
00:57:19|0.0086877
00:57:20|0.0086877
00:57:21|0.0086866
00:57:22|0.0086866
00:57:23|0.0086866
00:57:24|0.0086866
00:57:25|0.0086871
00:57:26|0.0086871
00:57:27|0.0086871
00:57:28|0.0086871
00:57:29|0.0086871
00:57:30|0.0086871
00:57:31|0.0086871
00:57:32|0.0086871
00:57:33|0.0086871
00:57:34|0.0086812
00:57:35|0.0086812
00:57:36|0.0086812
00:57:37|0.0086812
00:57:38|0.0086812
00:57:39|0.0086812
00:57:40|0.0086679
00:57:41|0.0086679
00:57:42|0.0086688
00:57:43|0.0086688
00:57:44|0.0086688
00:57:45|0.0086678
00:57:46|0.0086674
00:57:47|0.0086663
00:57:48|0.0086663
00:57:49|0.0086663
00:57:50|0.0086652
00:57:51|0.0086661
00:57:52|0.008666
00:57:54|0.008666
00:57:54|0.008666
00:57:55|0.008666
00:57:56|0.008666
00:57:57|0.008666
00:57:58|0.008666
00:57:59|0.008666
00:58:00|0.0086651
00:58:01|0.0086651
00:58:02|0.0086651
00:58:03|0.0086651
00:58:04|0.0086651
00:58:05|0.0086651
00:58:06|0.0086651
00:58:07|0.0086657
00:58:08|0.0086655
00:58:09|0.0086655
00:58:11|0.0086655
00:58:12|0.0086655
00:58:14|0.0086655
00:58:14|0.0086655
00:58:15|0.0086657
00:58:17|0.0086657
00:58:17|0.0086657
00:58:18|0.0086657
00:58:20|0.0086657
00:58:20|0.0086658
00:58:22|0.0086712
00:58:23|0.0086717
00:58:24|0.0086717
00:58:24|0.0086717
00:58:25|0.0086717
00:58:26|0.0086717
00:58:27|0.0086705
00:58:28|0.0086705
00:58:30|0.0086705
00:58:30|0.0086723
00:58:32|0.0086723
00:58:33|0.0086723
00:58:34|0.0086715
00:58:35|0.0086715
00:58:36|0.0086715
00:58:37|0.0086715
00:58:38|0.0086715
00:58:39|0.0086715
00:58:40|0.0086717
00:58:41|0.0086718
00:58:42|0.0086679
00:58:43|0.0086687
00:58:44|0.0086709
00:58:45|0.0086709
00:58:46|0.0086709
00:58:47|0.0086651
00:58:48|0.0086651
00:58:49|0.0086651
00:58:50|0.0086651
00:58:51|0.0086651
00:58:52|0.0086653
00:58:53|0.0086653
00:58:54|0.0086653
00:58:55|0.0086653
00:58:56|0.0086653
00:58:57|0.0086653
00:58:58|0.0086653
00:59:00|0.0086663
00:59:00|0.0086663
00:59:01|0.0086663
00:59:02|0.0086663
00:59:03|0.0086663
00:59:04|0.0086663
00:59:05|0.0086681
00:59:06|0.0086681
00:59:07|0.0086693
00:59:08|0.0086777
00:59:09|0.0086698
00:59:10|0.0086698
00:59:12|0.0086669
00:59:13|0.0086669
00:59:14|0.0086669
00:59:15|0.0086669
00:59:16|0.0086669
00:59:17|0.0086706
00:59:18|0.0086697
00:59:19|0.0086697
00:59:20|0.0086717
00:59:21|0.0086715
00:59:22|0.0086724
00:59:23|0.0086724
00:59:24|0.0086724
00:59:25|0.0086714
00:59:26|0.0086745
00:59:27|0.0086745
00:59:28|0.0086745
00:59:29|0.0086781
00:59:30|0.0086781
00:59:31|0.0086724
00:59:32|0.0086724
00:59:33|0.0086724
00:59:34|0.0086724
00:59:35|0.0086724
00:59:36|0.0086747
00:59:37|0.0086747
00:59:38|0.0086747
00:59:39|0.0086747
00:59:40|0.0086744
00:59:41|0.0086741
00:59:42|0.0086741
00:59:43|0.0086724
00:59:44|0.0086724
00:59:45|0.0086724
00:59:46|0.0086724
00:59:47|0.0086724
00:59:48|0.0086651
00:59:49|0.0086651
00:59:50|0.0086651
00:59:51|0.0086651
00:59:52|0.0086651
00:59:54|0.0086651
00:59:54|0.0086651
00:59:56|0.0086651
00:59:56|0.0086651
00:59:57|0.0086652
00:59:58|0.0086652
00:59:59|0.0086651
01:00:00|0.0086651
01:00:01|0.0086651
01:00:02|0.0086651
01:00:03|0.0086651
01:00:04|0.0086651
01:00:06|0.0086651
01:00:06|0.0086651
01:00:07|0.0086651
01:00:08|0.0086651
01:00:09|0.0086651
01:00:10|0.0086661
01:00:11|0.0086661
01:00:13|0.0086661
01:00:14|0.0086648
01:00:15|0.0086648
01:00:16|0.008666
01:00:18|0.008666
01:00:18|0.008666
01:00:19|0.0086642
01:00:20|0.0086642
01:00:22|0.0086642
01:00:22|0.0086661
01:00:23|0.0086661
01:00:24|0.0086661
01:00:26|0.0086661
01:00:27|0.0086655
01:00:28|0.0086655
01:00:29|0.0086635
01:00:30|0.0086635
01:00:31|0.0086635
01:00:32|0.0086635
01:00:33|0.0086545
01:00:34|0.0086535
01:00:35|0.008657
01:00:36|0.0086571
01:00:37|0.0086571
01:00:38|0.0086571
01:00:39|0.0086578
01:00:40|0.0086583
01:00:41|0.0086583
01:00:42|0.0086583
01:00:43|0.0086583
01:00:44|0.0086571
01:00:45|0.0086571
01:00:46|0.0086662
01:00:47|0.0086663
01:00:48|0.0086639
01:00:49|0.0086798
01:00:50|0.0086844
01:00:51|0.0086844
01:00:52|0.0086844
01:00:53|0.0086844
01:00:54|0.0086844
01:00:55|0.008682
01:00:56|0.0086843
01:00:57|0.0086912
01:00:58|0.0086951
01:00:59|0.0086951
01:01:00|0.0086951
01:01:01|0.0086951
01:01:02|0.0086942
01:01:03|0.0086958
01:01:04|0.0086958
01:01:05|0.0086665
01:01:06|0.0086665
01:01:07|0.0086784
01:01:08|0.0086829
01:01:09|0.0086829
01:01:10|0.0086877
01:01:11|0.0086877
01:01:12|0.008672
01:01:14|0.0086886
01:01:15|0.0086888
01:01:16|0.0086888
01:01:18|0.0086895
01:01:19|0.0086892
01:01:19|0.0086892
01:01:20|0.0087016
01:01:21|0.0087033
01:01:23|0.0087033
01:01:23|0.0087033
01:01:24|0.00871
01:01:26|0.0087196
01:01:26|0.0087196
01:01:27|0.0087196
01:01:29|0.0087196
01:01:30|0.0087196
01:01:30|0.0087194
01:01:31|0.0087194
01:01:33|0.00873
01:01:33|0.00873
01:01:34|0.00873
01:01:35|0.00873
01:01:36|0.0087432
01:01:37|0.0087415
01:01:38|0.0087424
01:01:39|0.0087424
01:01:40|0.0087399
01:01:41|0.0087459
01:01:42|0.0087488
01:01:44|0.0087488
01:01:44|0.00875
01:01:45|0.00875
01:01:46|0.00875
01:01:47|0.00875
01:01:48|0.0087707
01:01:49|0.0087621
01:01:50|0.0087619
01:01:51|0.0087645
01:01:52|0.0087645
01:01:53|0.0087645
01:01:54|0.0087645
01:01:55|0.0087622
01:01:56|0.0087618
01:01:57|0.008768
01:01:58|0.0087657
01:02:00|0.0087657
01:02:00|0.0087657
01:02:01|0.008769
01:02:02|0.008769
01:02:03|0.0087655
01:02:04|0.0087708
01:02:05|0.0087655
01:02:07|0.0087655
01:02:07|0.0087655
01:02:08|0.0087627
01:02:09|0.0087637
01:02:10|0.008768
01:02:11|0.0087621
01:02:13|0.0087621
01:02:13|0.008764
01:02:14|0.008764
01:02:16|0.0087665
01:02:17|0.0087627
01:02:17|0.0087627
01:02:19|0.0087591
01:02:20|0.0087518
01:02:21|0.0087518
01:02:22|0.0087474
01:02:23|0.0087367
01:02:23|0.0087367
01:02:25|0.0087456
01:02:26|0.0087462
01:02:27|0.008741
01:02:28|0.0087409
01:02:29|0.0087409
01:02:30|0.0087409
01:02:31|0.0087366
01:02:32|0.0087322
01:02:33|0.008732
01:02:34|0.008732
01:02:35|0.0087346
01:02:36|0.0087346
01:02:37|0.0087301
01:02:38|0.00873
01:02:39|0.0087256
01:02:40|0.0087256
01:02:41|0.0087238
01:02:42|0.008722
01:02:43|0.008722
01:02:44|0.0087264
01:02:45|0.0087264
01:02:46|0.0087264
01:02:47|0.0087208
01:02:49|0.0087208
01:02:50|0.0087208
01:02:51|0.0087265
01:02:51|0.0087283
01:02:52|0.0087283
01:02:54|0.0087283
01:02:55|0.0087283
01:02:55|0.0087283
01:02:56|0.0087371
01:02:57|0.0087416
01:02:59|0.0087428
01:02:59|0.0087334
01:03:00|0.0087356
01:03:01|0.0087356
01:03:02|0.008731
01:03:03|0.008731
01:03:04|0.008735
01:03:05|0.0087314
01:03:06|0.0087314
01:03:07|0.0087314
01:03:09|0.0087365
01:03:09|0.0087459
01:03:10|0.0087459
01:03:11|0.0087459
01:03:13|0.0087504
01:03:13|0.0087508
01:03:14|0.0087508
01:03:16|0.0087508
01:03:16|0.0087366
01:03:18|0.0087366
01:03:18|0.0087366
01:03:20|0.0087246
01:03:22|0.0087088
01:03:23|0.0087088
01:03:24|0.0087088
01:03:25|0.0087088
01:03:25|0.0087088
01:03:27|0.0087124
01:03:27|0.0087151
01:03:28|0.0087151
01:03:30|0.0087151
01:03:30|0.0087088
01:03:31|0.0087088
01:03:32|0.0087075
01:03:33|0.0087075
01:03:35|0.0087075
01:03:35|0.0087124
01:03:37|0.0087124
01:03:37|0.0087169
01:03:39|0.0087205
01:03:39|0.0087205
01:03:41|0.0087205
01:03:42|0.0087146
01:03:43|0.0087125
01:03:43|0.0087196
01:03:44|0.0087204
01:03:45|0.0087204
01:03:47|0.0087204
01:03:48|0.0087204
01:03:48|0.0087204
01:03:49|0.0087175
01:03:50|0.0087175
01:03:51|0.0087034
01:03:52|0.0087025
01:03:54|0.0087035
01:03:54|0.0087035
01:03:55|0.0087035
01:03:56|0.0087035
01:03:57|0.0087035
01:03:58|0.0087035
01:03:59|0.0087035
01:04:00|0.0087035
01:04:01|0.0087035
01:04:02|0.0087035
01:04:05|0.0087065
01:04:05|0.0087065
01:04:06|0.0087065
01:04:07|0.0086908
01:04:08|0.0086918
01:04:09|0.0086918
01:04:10|0.0086918
01:04:12|0.0086918
01:04:12|0.0086941
01:04:13|0.0086941
01:04:15|0.0086941
01:04:16|0.0086941
01:04:17|0.0086941
01:04:18|0.0086941
01:04:19|0.0086818
01:04:21|0.0086818
01:04:21|0.0086818
01:04:22|0.008681
01:04:24|0.0086801
01:04:24|0.008681
01:04:26|0.008681
01:04:27|0.008681
01:04:29|0.008681
01:04:29|0.0086791
01:04:30|0.0086791
01:04:31|0.0086791
01:04:32|0.0086791
01:04:33|0.0086791
01:04:34|0.0086791
01:04:35|0.0086791
01:04:36|0.0086791
01:04:38|0.0086791
01:04:38|0.0086791
01:04:39|0.0086791
01:04:41|0.0086791
01:04:42|0.0086512
01:04:42|0.0086512
01:04:43|0.0086512
01:04:44|0.0086512
01:04:45|0.0086512
01:04:47|0.0086634
01:04:48|0.0086634
01:04:49|0.0086634
01:04:49|0.0086634
01:04:51|0.0086634
01:04:52|0.0086634
01:04:53|0.0086634
01:04:53|0.0086634
01:04:54|0.0086634
01:04:56|0.0086634
01:04:57|0.0086591
01:04:57|0.0086501
01:04:59|0.00865
01:05:00|0.00865
01:05:01|0.00865
01:05:02|0.00865
01:05:03|0.00865
01:05:04|0.00865
01:05:05|0.00865
01:05:06|0.0086398
01:05:07|0.0086398
01:05:08|0.0086446
01:05:09|0.0086402
01:05:10|0.0086402
01:05:11|0.0086402
01:05:13|0.0086402
01:05:13|0.0086402
01:05:14|0.0086398
01:05:16|0.0086398
01:05:17|0.008641
01:05:18|0.008641
01:05:19|0.008641
01:05:20|0.008641
01:05:21|0.0086365
01:05:22|0.0086303
01:05:23|0.0086303
01:05:24|0.00863
01:05:25|0.00863
01:05:26|0.00863
01:05:27|0.00863
01:05:28|0.0086267
01:05:29|0.0086267
01:05:30|0.0086267
01:05:31|0.0086303
01:05:32|0.0086302
01:05:33|0.008628
01:05:34|0.008628
01:05:35|0.008628
01:05:37|0.0086294
01:05:37|0.0086286
01:05:38|0.0086276
01:05:40|0.0086276
01:05:40|0.0086276
01:05:42|0.0086276
01:05:42|0.0086276
01:05:43|0.0086268
01:05:44|0.0086274
01:05:45|0.008631
01:05:46|0.008631
01:05:47|0.008631
01:05:48|0.0086328
01:05:49|0.0086335
01:05:50|0.0086335
01:05:52|0.0086313
01:05:52|0.0086313
01:05:53|0.0086313
01:05:54|0.0086313
01:05:55|0.0086354
01:05:57|0.0086354
01:05:57|0.0086336
01:05:58|0.008644
01:06:00|0.008644
01:06:01|0.008644
01:06:02|0.0086428
01:06:03|0.0086365
01:06:04|0.0086365
01:06:05|0.0086365
01:06:06|0.0086401
01:06:07|0.0086401
01:06:08|0.0086398
01:06:09|0.0086396
01:06:10|0.0086396
01:06:11|0.0086396
01:06:12|0.00864
01:06:13|0.00864
01:06:14|0.00864
01:06:15|0.0086456
01:06:16|0.0086445
01:06:17|0.0086472
01:06:18|0.0086472
01:06:19|0.00865
01:06:20|0.0086492
01:06:21|0.0086465
01:06:22|0.0086465
01:06:23|0.0086472
01:06:25|0.0086472
01:06:25|0.0086472
01:06:26|0.0086472
01:06:28|0.0086472
01:06:28|0.0086472
01:06:29|0.0086402
01:06:30|0.0086402
01:06:31|0.0086411
01:06:33|0.0086411
01:06:33|0.0086427
01:06:34|0.0086427
01:06:36|0.0086436
01:06:37|0.0086436
01:06:37|0.0086436
01:06:38|0.0086436
01:06:40|0.0086436
01:06:41|0.0086464
01:06:42|0.0086464
01:06:42|0.0086464
01:06:43|0.0086465
01:06:44|0.0086465
01:06:45|0.0086518
01:06:46|0.0086518
01:06:47|0.0086533
01:06:49|0.0086544
01:06:50|0.0086544
01:06:51|0.0086544
01:06:51|0.0086544
01:06:53|0.0086544
01:06:53|0.0086544
01:06:55|0.0086544
01:06:55|0.0086544
01:06:57|0.0086544
01:06:57|0.00865
01:06:59|0.00865
01:07:00|0.00865
01:07:01|0.0086492
01:07:02|0.008644
01:07:03|0.0086419
01:07:03|0.0086419
01:07:06|0.0086428
01:07:06|0.0086428
01:07:07|0.0086428
01:07:08|0.0086428
01:07:10|0.0086428
01:07:10|0.0086428
01:07:11|0.0086428
01:07:13|0.008645
01:07:14|0.008645
01:07:15|0.008645
01:07:15|0.00864
01:07:16|0.00864
01:07:19|0.0086419
01:07:20|0.0086411
01:07:21|0.008645
01:07:22|0.0086432
01:07:22|0.0086432
01:07:24|0.0086432
01:07:24|0.0086432
01:07:26|0.0086432
01:07:27|0.0086432
01:07:28|0.0086432
01:07:29|0.0086432
01:07:30|0.0086432
01:07:31|0.0086432
01:07:32|0.0086432
01:07:33|0.0086432
01:07:34|0.0086432
01:07:35|0.0086432
01:07:36|0.0086432
01:07:37|0.0086452
01:07:38|0.0086452
01:07:39|0.0086452
01:07:40|0.0086432
01:07:41|0.0086432
01:07:42|0.0086432
01:07:43|0.0086432
01:07:44|0.0086452
01:07:45|0.0086452
01:07:46|0.0086452
01:07:47|0.0086452
01:07:48|0.0086438
01:07:49|0.0086438
01:07:50|0.0086438
01:07:51|0.0086438
01:07:52|0.0086365
01:07:53|0.0086365
01:07:54|0.0086365
01:07:55|0.0086407
01:07:56|0.0086407
01:07:57|0.0086407
01:07:58|0.0086383
01:07:59|0.0086383
01:08:00|0.0086383
01:08:01|0.0086395
01:08:02|0.0086395
01:08:03|0.0086395
01:08:04|0.008641
01:08:05|0.0086447
01:08:06|0.0086447
01:08:07|0.008642
01:08:08|0.0086456
01:08:09|0.0086446
01:08:10|0.0086446
01:08:11|0.0086456
01:08:12|0.0086456
01:08:13|0.0086423
01:08:14|0.0086446
01:08:15|0.0086446
01:08:16|0.008644
01:08:17|0.008644
01:08:18|0.008644
01:08:19|0.008644
01:08:21|0.008644
01:08:21|0.008644
01:08:23|0.008644
01:08:23|0.008644
01:08:25|0.0086502
01:08:26|0.0086527
01:08:27|0.0086544
01:08:27|0.008651
01:08:29|0.0086509
01:08:30|0.0086509
01:08:30|0.0086509
01:08:32|0.0086455
01:08:33|0.0086455
01:08:34|0.0086398
01:08:35|0.0086393
01:08:37|0.0086393
01:08:37|0.0086393
01:08:39|0.0086402
01:08:40|0.0086402
01:08:41|0.0086447
01:08:42|0.0086455
01:08:43|0.0086492
01:08:44|0.008642
01:08:45|0.0086465
01:08:46|0.0086465
01:08:47|0.0086465
01:08:48|0.0086465
01:08:49|0.0086464
01:08:50|0.0086463
01:08:51|0.0086463
01:08:52|0.0086438
01:08:53|0.0086438
01:08:54|0.0086438
01:08:55|0.0086438
01:08:56|0.0086438
01:08:57|0.0086418
01:08:58|0.0086418
01:08:59|0.0086418
01:09:01|0.0086418
01:09:01|0.0086418
01:09:02|0.0086418
01:09:03|0.0086391
01:09:04|0.0086391
01:09:05|0.0086392
01:09:06|0.0086365
01:09:07|0.0086365
01:09:08|0.0086408
01:09:09|0.0086408
01:09:10|0.0086408
01:09:12|0.0086408
01:09:12|0.0086408
01:09:13|0.0086355
01:09:14|0.0086355
01:09:16|0.0086355
01:09:17|0.0086383
01:09:17|0.0086383
01:09:18|0.0086383
01:09:20|0.0086463
01:09:21|0.0086464
01:09:22|0.0086537
01:09:23|0.0086537
01:09:24|0.0086537
01:09:25|0.0086537
01:09:26|0.0086537
01:09:27|0.0086528
01:09:28|0.0086528
01:09:29|0.0086528
01:09:30|0.0086528
01:09:31|0.0086528
01:09:32|0.0086528
01:09:33|0.0086528
01:09:34|0.0086528
01:09:35|0.0086528
01:09:36|0.00865
01:09:38|0.0086501
01:09:38|0.0086473
01:09:40|0.0086473
01:09:41|0.0086422
01:09:41|0.0086422
01:09:43|0.0086422
01:09:43|0.0086422
01:09:45|0.0086422
01:09:46|0.0086422
01:09:47|0.0086422
01:09:48|0.0086428
01:09:49|0.0086428
01:09:50|0.0086428
01:09:51|0.0086428
01:09:52|0.0086428
01:09:53|0.0086428
01:09:54|0.0086428
01:09:55|0.0086428
01:09:56|0.0086428
01:09:57|0.0086428
01:09:58|0.0086428
01:09:59|0.0086428
01:10:00|0.0086433
01:10:01|0.0086433
01:10:02|0.0086433
01:10:03|0.0086359
01:10:04|0.0086269
01:10:05|0.0086269
01:10:06|0.0086269
01:10:07|0.0086269
01:10:08|0.0086269
01:10:09|0.0086344
01:10:11|0.0086399
01:10:12|0.0086286
01:10:12|0.0086286
01:10:13|0.0086341
01:10:14|0.0086341
01:10:16|0.0086322
01:10:17|0.0086322
01:10:17|0.0086375
01:10:18|0.0086375
01:10:19|0.0086375
01:10:20|0.0086375
01:10:22|0.0086375
01:10:22|0.0086375
01:10:23|0.0086375
01:10:25|0.0086375
01:10:25|0.0086375
01:10:26|0.0086375
01:10:28|0.0086304
01:10:28|0.0086305
01:10:30|0.0086385
01:10:31|0.0086375
01:10:32|0.0086375
01:10:33|0.0086375
01:10:34|0.0086375
01:10:35|0.0086346
01:10:37|0.0086346
01:10:38|0.0086346
01:10:38|0.0086346
01:10:39|0.0086346
01:10:40|0.0086346
01:10:42|0.0086346
01:10:43|0.008632
01:10:44|0.008632
01:10:44|0.008632
01:10:46|0.008632
01:10:46|0.008632
01:10:48|0.008632
01:10:48|0.008632
01:10:50|0.0086395
01:10:50|0.0086395
01:10:52|0.0086436
01:10:53|0.0086476
01:10:53|0.0086547
01:10:55|0.0086491
01:10:55|0.0086509
01:10:57|0.0086509
01:10:58|0.0086509
01:10:59|0.0086509
01:11:00|0.0086537
01:11:01|0.0086526
01:11:02|0.0086509
01:11:03|0.0086509
01:11:04|0.0086509
01:11:05|0.008662
01:11:06|0.008662
01:11:07|0.008662
01:11:08|0.008662
01:11:09|0.008662
01:11:10|0.008662
01:11:11|0.008662
01:11:12|0.008662
01:11:13|0.0086608
01:11:14|0.0086608
01:11:15|0.0086608
01:11:16|0.0086608
01:11:17|0.0086608
01:11:18|0.0086608
01:11:19|0.008662
01:11:20|0.008662
01:11:21|0.008662
01:11:22|0.008662
01:11:23|0.008662
01:11:25|0.008662
01:11:26|0.008662
01:11:27|0.0086616
01:11:28|0.0086616
01:11:29|0.0086616
01:11:30|0.0086616
01:11:31|0.0086572
01:11:32|0.0086572
01:11:33|0.0086572
01:11:34|0.0086572
01:11:35|0.0086572
01:11:36|0.0086572
01:11:37|0.0086572
01:11:38|0.0086572
01:11:39|0.0086572
01:11:40|0.0086572
01:11:41|0.0086572
01:11:42|0.0086572
01:11:44|0.0086572
01:11:45|0.0086572
01:11:46|0.0086572
01:11:46|0.0086572
01:11:47|0.0086573
01:11:48|0.0086573
01:11:49|0.0086573
01:11:50|0.0086573
01:11:51|0.0086517
01:11:52|0.0086517
01:11:53|0.008649
01:11:54|0.0086472
01:11:55|0.0086472
01:11:56|0.0086472
01:11:57|0.0086472
01:11:58|0.0086472
01:12:00|0.0086472
01:12:00|0.0086472
01:12:01|0.0086472
01:12:02|0.0086472
01:12:03|0.0086384
01:12:04|0.0086384
01:12:06|0.0086472
01:12:07|0.0086472
01:12:08|0.0086536
01:12:09|0.0086431
01:12:09|0.0086431
01:12:10|0.0086431
01:12:11|0.0086431
01:12:12|0.0086431
01:12:14|0.0086431
01:12:14|0.0086362
01:12:15|0.0086362
01:12:16|0.0086362
01:12:17|0.0086362
01:12:19|0.0086362
01:12:19|0.00863
01:12:20|0.00863
01:12:22|0.008627
01:12:23|0.008636
01:12:24|0.008627
01:12:25|0.0086274
01:12:26|0.0086274
01:12:27|0.0086274
01:12:28|0.0086274
01:12:30|0.0086274
01:12:31|0.008632
01:12:31|0.0086291
01:12:32|0.0086359
01:12:34|0.0086359
01:12:34|0.0086359
01:12:36|0.0086359
01:12:36|0.00864
01:12:37|0.00864
01:12:38|0.00864
01:12:39|0.00864
01:12:40|0.00864
01:12:41|0.00864
01:12:43|0.00864
01:12:43|0.00864
01:12:45|0.0086318
01:12:45|0.0086318
01:12:47|0.0086318
01:12:48|0.0086373
01:12:49|0.0086373
01:12:50|0.0086339
01:12:50|0.0086358
01:12:51|0.0086359
01:12:52|0.0086359
01:12:54|0.0086359
01:12:54|0.0086378
01:12:55|0.0086378
01:12:56|0.0086379
01:12:57|0.0086379
01:12:58|0.0086379
01:12:59|0.0086379
01:13:00|0.0086379
01:13:01|0.0086379
01:13:02|0.0086379
01:13:03|0.0086379
01:13:04|0.0086379
01:13:05|0.0086407
01:13:07|0.0086407
01:13:07|0.0086407
01:13:08|0.0086407
01:13:09|0.0086407
01:13:10|0.0086407
01:13:12|0.0086407
01:13:12|0.0086407
01:13:14|0.0086407
01:13:15|0.0086326
01:13:15|0.0086326
01:13:16|0.0086326
01:13:18|0.0086326
01:13:19|0.0086326
01:13:20|0.0086326
01:13:20|0.0086372
01:13:21|0.0086372
01:13:23|0.0086372
01:13:24|0.0086372
01:13:25|0.0086372
01:13:27|0.0086372
01:13:28|0.0086372
01:13:28|0.0086372
01:13:30|0.008631
01:13:30|0.0086336
01:13:31|0.0086336
01:13:32|0.0086336
01:13:34|0.0086336
01:13:35|0.0086302
01:13:36|0.0086302
01:13:37|0.0086302
01:13:37|0.0086302
01:13:39|0.0086302
01:13:40|0.0086302
01:13:41|0.0086302
01:13:41|0.0086302
01:13:42|0.0086302
01:13:44|0.0086302
01:13:45|0.0086302
01:13:46|0.0086302
01:13:46|0.0086302
01:13:48|0.0086302
01:13:48|0.0086302
01:13:49|0.0086302
01:13:50|0.0086302
01:13:52|0.0086311
01:13:52|0.0086311
01:13:53|0.0086311
01:13:55|0.0086311
01:13:56|0.008639
01:13:57|0.008639
01:13:58|0.008639
01:13:59|0.008639
01:14:00|0.008639
01:14:01|0.0086354
01:14:02|0.0086354
01:14:02|0.0086354
01:14:04|0.0086354
01:14:04|0.0086354
01:14:06|0.0086354
01:14:06|0.0086354
01:14:07|0.0086354
01:14:08|0.0086354
01:14:10|0.0086354
01:14:11|0.0086354
01:14:11|0.008638
01:14:12|0.008638
01:14:14|0.008638
01:14:14|0.0086362
01:14:16|0.0086362
01:14:16|0.0086377
01:14:18|0.0086377
01:14:18|0.0086377
01:14:19|0.0086377
01:14:21|0.0086374
01:14:22|0.0086374
01:14:23|0.0086374
01:14:24|0.0086374
01:14:25|0.0086374
01:14:26|0.0086374
01:14:27|0.0086374
01:14:27|0.0086374
01:14:29|0.0086374
01:14:29|0.0086374
01:14:31|0.0086327
01:14:32|0.0086363
01:14:33|0.0086363
01:14:34|0.0086363
01:14:35|0.0086363
01:14:36|0.0086363
01:14:37|0.0086355
01:14:38|0.0086355
01:14:39|0.0086355
01:14:40|0.0086355
01:14:41|0.0086355
01:14:42|0.0086355
01:14:43|0.0086335
01:14:44|0.0086335
01:14:45|0.0086335
01:14:46|0.0086335
01:14:47|0.0086335
01:14:48|0.0086335
01:14:49|0.0086376
01:14:50|0.0086376
01:14:51|0.0086376
01:14:52|0.0086376
01:14:53|0.008638
01:14:54|0.0086418
01:14:55|0.0086418
01:14:56|0.008641
01:14:57|0.008641
01:14:58|0.008641
01:14:59|0.0086338
01:15:00|0.0086338
01:15:01|0.0086338
01:15:02|0.008634
01:15:03|0.008634
01:15:04|0.008634
01:15:05|0.008634
01:15:06|0.008634
01:15:07|0.008634
01:15:08|0.008634
01:15:09|0.008634
01:15:10|0.008637
01:15:11|0.0086363
01:15:12|0.0086363
01:15:13|0.0086371
01:15:14|0.0086371
01:15:15|0.0086371
01:15:16|0.0086371
01:15:17|0.0086371
01:15:18|0.0086371
01:15:19|0.008641
01:15:20|0.0086382
01:15:21|0.0086382
01:15:23|0.0086382
01:15:23|0.0086303
01:15:24|0.0086302
01:15:26|0.0086302
01:15:27|0.0086302
01:15:28|0.0086302
01:15:29|0.0086302
01:15:29|0.0086302
01:15:31|0.0086322
01:15:32|0.0086309
01:15:33|0.0086309
01:15:34|0.0086309
01:15:34|0.0086309
01:15:35|0.0086309
01:15:37|0.0086309
01:15:38|0.0086309
01:15:39|0.0086364
01:15:40|0.0086364
01:15:41|0.0086364
01:15:42|0.0086364
01:15:43|0.008639
01:15:44|0.008639
01:15:45|0.008639
01:15:46|0.008639
01:15:47|0.0086431
01:15:48|0.0086431
01:15:49|0.0086431
01:15:50|0.0086452
01:15:51|0.0086452
01:15:52|0.0086471
01:15:53|0.0086471
01:15:54|0.0086471
01:15:55|0.0086435
01:15:56|0.0086435
01:15:57|0.0086435
01:15:58|0.0086435
01:15:59|0.0086435
01:16:00|0.0086453
01:16:01|0.0086448
01:16:02|0.0086448
01:16:03|0.0086481
01:16:04|0.0086481
01:16:06|0.0086478
01:16:06|0.0086434
01:16:07|0.008641
01:16:09|0.008641
01:16:09|0.008641
01:16:10|0.008641
01:16:11|0.008641
01:16:12|0.008641
01:16:13|0.008641
01:16:14|0.0086435
01:16:15|0.0086435
01:16:16|0.0086435
01:16:17|0.0086435
01:16:19|0.0086464
01:16:19|0.0086498
01:16:20|0.0086453
01:16:21|0.0086453
01:16:22|0.0086453
01:16:24|0.0086398
01:16:24|0.0086398
01:16:25|0.0086398
01:16:27|0.0086445
01:16:27|0.0086454
01:16:29|0.0086454
01:16:30|0.0086454
01:16:31|0.0086454
01:16:32|0.0086454
01:16:33|0.0086454
01:16:34|0.0086482
01:16:35|0.0086482
01:16:36|0.0086482
01:16:37|0.0086482
01:16:38|0.0086482
01:16:39|0.0086482
01:16:41|0.0086482
01:16:42|0.0086482
01:16:42|0.0086482
01:16:43|0.0086482
01:16:45|0.0086499
01:16:45|0.0086499
01:16:47|0.0086499
01:16:47|0.0086499
01:16:48|0.0086499
01:16:50|0.0086499
01:16:50|0.0086499
01:16:51|0.0086499
01:16:52|0.0086499
01:16:53|0.0086499
01:16:55|0.0086499
01:16:56|0.0086499
01:16:57|0.0086499
01:16:57|0.0086499
01:16:59|0.0086499
01:16:59|0.0086499
01:17:01|0.0086499
01:17:01|0.0086499
01:17:02|0.0086499
01:17:03|0.0086499
01:17:04|0.0086499
01:17:06|0.0086499
01:17:07|0.0086499
01:17:07|0.008657
01:17:09|0.008657
01:17:10|0.008657
01:17:10|0.008657
01:17:11|0.008657
01:17:13|0.008657
01:17:14|0.008657
01:17:15|0.008657
01:17:15|0.008657
01:17:17|0.0086606
01:17:18|0.0086606
01:17:19|0.0086606
01:17:20|0.0086606
01:17:21|0.0086606
01:17:21|0.0086589
01:17:23|0.0086589
01:17:24|0.008657
01:17:24|0.008657
01:17:26|0.008657
01:17:27|0.008657
01:17:29|0.008657
01:17:30|0.008657
01:17:30|0.008657
01:17:31|0.008657
01:17:33|0.008657
01:17:34|0.008657
01:17:35|0.008657
01:17:36|0.0086606
01:17:37|0.0086606
01:17:37|0.0086606
01:17:39|0.0086606
01:17:40|0.0086606
01:17:41|0.0086606
01:17:42|0.0086577
01:17:43|0.0086577
01:17:44|0.0086577
01:17:45|0.0086577
01:17:46|0.0086577
01:17:48|0.0086577
01:17:48|0.0086577
01:17:49|0.0086515
01:17:50|0.0086407
01:17:51|0.0086371
01:17:52|0.0086371
01:17:53|0.0086371
01:17:55|0.0086461
01:17:55|0.0086461
01:17:57|0.0086409
01:17:58|0.0086409
01:17:59|0.0086409
01:18:00|0.0086409
01:18:01|0.0086409
01:18:02|0.0086409
01:18:03|0.0086409
01:18:04|0.0086446
01:18:05|0.0086446
01:18:06|0.0086446
01:18:07|0.0086446
01:18:08|0.0086446
01:18:09|0.0086446
01:18:10|0.0086419
01:18:11|0.0086419
01:18:13|0.0086425
01:18:14|0.0086458
01:18:14|0.0086458
01:18:15|0.0086464
01:18:16|0.0086464
01:18:17|0.0086464
01:18:19|0.0086464
01:18:19|0.0086464
01:18:20|0.0086464
01:18:21|0.0086464
01:18:23|0.0086464
01:18:24|0.0086464
01:18:25|0.0086464
01:18:26|0.0086414
01:18:27|0.0086414
01:18:28|0.0086414
01:18:30|0.0086459
01:18:30|0.0086461
01:18:32|0.0086461
01:18:32|0.0086461
01:18:34|0.0086451
01:18:34|0.0086451
01:18:35|0.0086451
01:18:36|0.0086451
01:18:37|0.008649
01:18:39|0.0086489
01:18:40|0.0086465
01:18:41|0.0086465
01:18:43|0.008649
01:18:43|0.008649
01:18:44|0.0086461
01:18:46|0.0086461
01:18:46|0.0086461
01:18:48|0.0086461
01:18:49|0.0086507
01:18:49|0.0086507
01:18:50|0.0086507
01:18:51|0.008647
01:18:52|0.008647
01:18:54|0.008647
01:18:55|0.008647
01:18:55|0.0086466
01:18:57|0.0086466
01:18:58|0.0086466
01:18:59|0.0086466
01:19:00|0.0086466
01:19:01|0.0086466
01:19:02|0.0086466
01:19:03|0.0086466
01:19:04|0.0086466
01:19:05|0.0086466
01:19:06|0.0086466
01:19:07|0.0086466
01:19:08|0.0086466
01:19:09|0.0086466
01:19:10|0.0086466
01:19:11|0.0086466
01:19:12|0.0086466
01:19:13|0.0086466
01:19:14|0.0086466
01:19:15|0.0086466
01:19:16|0.0086466
01:19:17|0.0086466
01:19:18|0.0086466
01:19:19|0.0086466
01:19:20|0.0086466
01:19:21|0.0086466
01:19:22|0.0086466
01:19:23|0.0086551
01:19:24|0.0086497
01:19:25|0.0086497
01:19:26|0.0086491
01:19:27|0.0086491
01:19:28|0.0086491
01:19:29|0.0086491
01:19:31|0.0086491
01:19:31|0.0086488
01:19:33|0.0086517
01:19:33|0.0086517
01:19:35|0.0086517
01:19:36|0.0086517
01:19:37|0.0086517
01:19:39|0.0086517
01:19:39|0.0086499
01:19:40|0.0086499
01:19:41|0.0086499
01:19:43|0.0086499
01:19:44|0.0086479
01:19:45|0.008647
01:19:45|0.0086466
01:19:47|0.0086466
01:19:48|0.0086466
01:19:49|0.0086466
01:19:50|0.0086481
01:19:50|0.0086481
01:19:52|0.0086481
01:19:53|0.008648
01:19:54|0.008648
01:19:55|0.008648
01:19:56|0.0086461
01:19:57|0.0086434
01:19:58|0.0086434
01:19:59|0.0086434
01:20:00|0.0086434
01:20:01|0.0086475
01:20:02|0.0086475
01:20:03|0.0086475
01:20:04|0.0086475
01:20:05|0.0086475
01:20:06|0.0086471
01:20:07|0.0086471
01:20:08|0.0086471
01:20:09|0.0086471
01:20:10|0.0086471
01:20:11|0.0086507
01:20:12|0.0086544
01:20:13|0.0086544
01:20:14|0.0086544
01:20:15|0.0086544
01:20:16|0.0086544
01:20:17|0.0086544
01:20:18|0.0086544
01:20:19|0.0086542
01:20:20|0.0086544
01:20:21|0.0086544
01:20:22|0.0086544
01:20:23|0.0086544
01:20:24|0.0086543
01:20:25|0.0086543
01:20:26|0.0086543
01:20:27|0.0086543
01:20:28|0.0086543
01:20:29|0.0086543
01:20:30|0.0086544
01:20:32|0.0086544
01:20:32|0.0086544
01:20:34|0.0086544
01:20:35|0.0086544
01:20:36|0.0086544
01:20:37|0.0086544
01:20:38|0.0086544
01:20:39|0.0086544
01:20:40|0.0086544
01:20:41|0.0086544
01:20:42|0.0086544
01:20:43|0.0086544
01:20:44|0.0086551
01:20:45|0.0086531
01:20:46|0.0086531
01:20:47|0.0086531
01:20:48|0.0086531
01:20:49|0.0086531
01:20:50|0.0086529
01:20:51|0.0086529
01:20:53|0.0086529
01:20:54|0.0086529
01:20:55|0.0086529
01:20:55|0.008648
01:20:56|0.008648
01:20:58|0.008648
01:20:59|0.0086479
01:20:59|0.0086479
01:21:00|0.0086479
01:21:01|0.0086449
01:21:02|0.0086449
01:21:03|0.0086449
01:21:04|0.0086449
01:21:05|0.0086449
01:21:07|0.0086449
01:21:08|0.0086416
01:21:09|0.0086416
01:21:10|0.0086373
01:21:10|0.0086373
01:21:11|0.0086373
01:21:13|0.0086373
01:21:13|0.0086379
01:21:14|0.0086379
01:21:15|0.008639
01:21:16|0.0086399
01:21:17|0.0086399
01:21:18|0.0086417
01:21:19|0.0086497
01:21:20|0.0086497
01:21:21|0.0086498
01:21:22|0.0086498
01:21:24|0.0086498
01:21:24|0.0086498
01:21:25|0.0086498
01:21:26|0.0086452
01:21:27|0.0086452
01:21:28|0.0086434
01:21:29|0.0086434
01:21:31|0.0086434
01:21:32|0.0086425
01:21:33|0.0086425
01:21:35|0.0086425
01:21:36|0.0086425
01:21:36|0.0086454
01:21:38|0.0086454
01:21:38|0.0086454
01:21:40|0.0086454
01:21:40|0.0086454
01:21:41|0.0086454
01:21:42|0.0086454
01:21:44|0.0086454
01:21:44|0.0086454
01:21:46|0.0086454
01:21:47|0.0086517
01:21:48|0.0086517
01:21:49|0.0086517
01:21:50|0.0086502
01:21:51|0.0086502
01:21:52|0.0086502
01:21:53|0.0086502
01:21:54|0.0086502
01:21:55|0.0086502
01:21:56|0.0086502
01:21:57|0.0086502
01:21:58|0.0086506
01:21:59|0.0086506
01:22:00|0.0086506
01:22:01|0.0086501
01:22:02|0.0086501
01:22:03|0.0086526
01:22:04|0.0086526
01:22:05|0.0086526
01:22:06|0.0086526
01:22:07|0.0086526
01:22:08|0.0086526
01:22:09|0.0086526
01:22:10|0.0086526
01:22:11|0.0086526
01:22:12|0.0086552
01:22:13|0.0086509
01:22:14|0.0086509
01:22:16|0.0086509
01:22:16|0.0086509
01:22:17|0.0086509
01:22:18|0.0086509
01:22:19|0.0086509
01:22:20|0.0086567
01:22:21|0.0086567
01:22:22|0.0086567
01:22:23|0.0086594
01:22:24|0.0086594
01:22:25|0.0086594
01:22:26|0.0086594
01:22:27|0.0086594
01:22:28|0.0086592
01:22:29|0.0086592
01:22:30|0.0086592
01:22:31|0.0086629
01:22:32|0.0086629
01:22:34|0.0086684
01:22:35|0.0086684
01:22:36|0.0086684
01:22:37|0.0086684
01:22:38|0.0086683
01:22:39|0.0086653
01:22:40|0.0086653
01:22:41|0.0086653
01:22:42|0.0086675
01:22:43|0.0086675
01:22:44|0.0086675
01:22:45|0.0086675
01:22:46|0.0086675
01:22:47|0.0086597
01:22:48|0.0086553
01:22:49|0.0086552
01:22:50|0.0086552
01:22:51|0.0086552
01:22:52|0.0086525
01:22:53|0.0086565
01:22:54|0.0086565
01:22:55|0.0086516
01:22:56|0.0086516
01:22:57|0.0086516
01:22:58|0.0086538
01:22:59|0.0086538
01:23:01|0.0086538
01:23:01|0.0086538
01:23:02|0.0086538
01:23:03|0.0086538
01:23:04|0.0086538
01:23:06|0.0086538
01:23:07|0.0086538
01:23:07|0.0086538
01:23:08|0.0086612
01:23:09|0.0086612
01:23:10|0.0086612
01:23:12|0.0086651
01:23:13|0.0086651
01:23:14|0.0086648
01:23:15|0.0086648
01:23:16|0.0086644
01:23:17|0.0086644
01:23:18|0.0086644
01:23:19|0.0086644
01:23:20|0.0086653
01:23:21|0.0086653
01:23:22|0.0086653
01:23:23|0.0086652
01:23:24|0.0086652
01:23:25|0.0086652
01:23:26|0.0086652
01:23:27|0.0086652
01:23:28|0.0086652
01:23:29|0.0086653
01:23:30|0.0086652
01:23:31|0.0086653
01:23:32|0.0086651
01:23:33|0.0086651
01:23:34|0.0086651
01:23:35|0.0086651
01:23:36|0.0086651
01:23:37|0.0086651
01:23:38|0.0086651
01:23:39|0.0086651
01:23:40|0.0086651
01:23:41|0.0086651
01:23:42|0.0086651
01:23:43|0.0086653
01:23:44|0.0086653
01:23:45|0.0086653
01:23:46|0.0086616
01:23:47|0.0086579
01:23:48|0.0086588
01:23:50|0.0086588
01:23:51|0.0086588
01:23:51|0.0086573
01:23:52|0.0086573
01:23:53|0.0086573
01:23:54|0.0086535
01:23:55|0.0086535
01:23:56|0.0086535
01:23:57|0.0086535
01:23:58|0.0086535
01:24:00|0.0086535
01:24:01|0.0086535
01:24:01|0.0086509
01:24:02|0.0086501
01:24:03|0.0086501
01:24:04|0.0086501
01:24:05|0.0086501
01:24:06|0.0086501
01:24:08|0.0086449
01:24:09|0.0086438
01:24:09|0.0086438
01:24:11|0.0086438
01:24:12|0.0086449
01:24:12|0.0086449
01:24:14|0.0086449
01:24:15|0.0086449
01:24:15|0.0086449
01:24:16|0.0086449
01:24:17|0.0086449
01:24:18|0.0086449
01:24:19|0.0086449
01:24:21|0.0086486
01:24:21|0.0086486
01:24:22|0.0086486
01:24:23|0.0086462
01:24:24|0.0086462
01:24:26|0.0086462
01:24:27|0.0086462
01:24:28|0.0086462
01:24:29|0.0086462
01:24:29|0.0086454
01:24:31|0.0086454
01:24:31|0.0086454
01:24:33|0.0086454
01:24:33|0.0086486
01:24:35|0.0086486
01:24:37|0.0086486
01:24:38|0.0086486
01:24:39|0.0086486
01:24:40|0.0086494
01:24:41|0.0086494
01:24:42|0.0086494
01:24:43|0.0086494
01:24:44|0.0086494
01:24:45|0.008648
01:24:46|0.0086459
01:24:47|0.0086459
01:24:48|0.0086459
01:24:49|0.0086459
01:24:50|0.0086459
01:24:51|0.0086459
01:24:52|0.0086459
01:24:53|0.0086459
01:24:55|0.0086499
01:24:55|0.00865
01:24:56|0.00865
01:24:58|0.00865
01:24:58|0.00865
01:24:59|0.00865
01:25:01|0.00865
01:25:02|0.00865
01:25:03|0.00865
01:25:04|0.00865
01:25:05|0.00865
01:25:06|0.00865
01:25:07|0.0086522
01:25:08|0.0086533
01:25:09|0.0086533
01:25:11|0.0086533
01:25:11|0.0086533
01:25:13|0.0086533
01:25:13|0.0086533
01:25:15|0.0086533
01:25:15|0.0086533
01:25:16|0.0086565
01:25:17|0.0086565
01:25:18|0.0086565
01:25:19|0.0086565
01:25:20|0.0086611
01:25:21|0.0086611
01:25:22|0.0086611
01:25:23|0.0086621
01:25:24|0.0086621
01:25:25|0.0086621
01:25:26|0.0086621
01:25:27|0.0086637
01:25:28|0.0086637
01:25:29|0.0086651
01:25:31|0.0086651
01:25:31|0.0086651
01:25:32|0.0086651
01:25:34|0.0086651
01:25:34|0.0086651
01:25:36|0.0086651
01:25:37|0.0086646
01:25:39|0.0086653
01:25:39|0.0086653
01:25:41|0.0086653
01:25:42|0.0086653
01:25:43|0.0086642
01:25:44|0.0086653
01:25:45|0.0086653
01:25:46|0.0086653
01:25:47|0.0086653
01:25:48|0.0086653
01:25:49|0.0086652
01:25:50|0.0086652
01:25:51|0.0086652
01:25:53|0.0086652
01:25:53|0.0086652
01:25:55|0.0086651
01:25:55|0.0086653
01:25:56|0.0086653
01:25:57|0.0086653
01:25:58|0.0086653
01:25:59|0.0086653
01:26:00|0.0086653
01:26:01|0.008662
01:26:02|0.008663
01:26:03|0.0086653
01:26:04|0.0086653
01:26:05|0.0086653
01:26:06|0.0086653
01:26:08|0.0086653
01:26:09|0.0086653
01:26:10|0.0086625
01:26:11|0.0086625
01:26:12|0.0086625
01:26:13|0.0086625
01:26:14|0.0086625
01:26:15|0.0086625
01:26:16|0.0086625
01:26:17|0.0086635
01:26:18|0.0086635
01:26:19|0.0086635
01:26:20|0.0086648
01:26:21|0.0086648
01:26:22|0.0086615
01:26:23|0.0086615
01:26:24|0.0086615
01:26:25|0.0086615
01:26:26|0.0086615
01:26:27|0.0086615
01:26:28|0.0086615
01:26:29|0.0086648
01:26:30|0.0086666
01:26:31|0.008668
01:26:32|0.0086653
01:26:33|0.0086653
01:26:34|0.0086682
01:26:35|0.0086683
01:26:36|0.0086683
01:26:38|0.0086703
01:26:39|0.0086678
01:26:40|0.0086678
01:26:41|0.0086692
01:26:42|0.0086692
01:26:43|0.0086643
01:26:44|0.0086693
01:26:45|0.008672
01:26:46|0.0086774
01:26:48|0.0086769
01:26:49|0.00868
01:26:50|0.0086827
01:26:51|0.0086827
01:26:52|0.0086827
01:26:52|0.0086909
01:26:53|0.0087
01:26:54|0.0087
01:26:56|0.0087123
01:26:57|0.0087123
01:26:57|0.0087123
01:26:58|0.0087123
01:27:00|0.0087123
01:27:00|0.0087009
01:27:01|0.008704
01:27:02|0.008704
01:27:03|0.008704
01:27:04|0.0086989
01:27:05|0.0087024
01:27:06|0.0087024
01:27:08|0.0087024
01:27:08|0.0087024
01:27:09|0.0087024
01:27:11|0.0086952
01:27:11|0.0086952
01:27:13|0.0086952
01:27:14|0.0086952
01:27:14|0.0086904
01:27:16|0.0086904
01:27:17|0.0086904
01:27:18|0.0086904
01:27:19|0.0086904
01:27:20|0.0086904
01:27:21|0.0086904
01:27:22|0.0086814
01:27:22|0.0086814
01:27:24|0.0086814
01:27:25|0.0086814
01:27:25|0.0086814
01:27:27|0.0086814
01:27:28|0.0086841
01:27:29|0.0086841
01:27:30|0.0086841
01:27:31|0.0086841
01:27:32|0.0086858
01:27:33|0.0086858
01:27:34|0.0086858
01:27:35|0.0086858
01:27:36|0.0086858
01:27:38|0.0086903
01:27:39|0.0086903
01:27:40|0.0086903
01:27:40|0.0086903
01:27:42|0.0086903
01:27:42|0.0086903
01:27:43|0.0086903
01:27:45|0.0086846
01:27:46|0.0086846
01:27:46|0.0086846
01:27:48|0.0086846
01:27:49|0.0086846
01:27:50|0.0086846
01:27:51|0.0086846
01:27:52|0.0086846
01:27:53|0.0086771
01:27:54|0.0086769
01:27:55|0.0086769
01:27:56|0.0086786
01:27:57|0.0086786
01:27:58|0.0086786
01:27:59|0.0086786
01:28:00|0.0086786
01:28:01|0.0086786
01:28:02|0.0086786
01:28:03|0.0086786
01:28:04|0.0086786
01:28:05|0.0086786
01:28:06|0.0086786
01:28:07|0.0086794
01:28:08|0.0086794
01:28:09|0.0086794
01:28:10|0.0086794
01:28:11|0.0086801
01:28:12|0.0086801
01:28:13|0.0086801
01:28:14|0.0086801
01:28:15|0.0086801
01:28:16|0.0086803
01:28:17|0.0086816
01:28:18|0.00868
01:28:19|0.00868
01:28:20|0.00868
01:28:21|0.00868
01:28:22|0.00868
01:28:23|0.00868
01:28:24|0.00868
01:28:25|0.0086768
01:28:26|0.0086768
01:28:27|0.008675
01:28:28|0.008675
01:28:29|0.008677
01:28:30|0.008677
01:28:31|0.0086773
01:28:32|0.0086773
01:28:33|0.0086773
01:28:35|0.0086773
01:28:35|0.0086773
01:28:36|0.0086773
01:28:38|0.0086773
01:28:38|0.0086773
01:28:40|0.0086773
01:28:42|0.0086773
01:28:43|0.0086773
01:28:44|0.0086773
01:28:44|0.0086773
01:28:45|0.0086773
01:28:47|0.0086773
01:28:47|0.0086773
01:28:48|0.0086773
01:28:49|0.0086773
01:28:50|0.0086773
01:28:51|0.0086773
01:28:52|0.0086773
01:28:53|0.0086798
01:28:54|0.0086798
01:28:55|0.0086798
01:28:56|0.0086798
01:28:57|0.0086798
01:28:59|0.0086798
01:28:59|0.0086786
01:29:00|0.0086799
01:29:01|0.0086799
01:29:02|0.0086799
01:29:03|0.0086799
01:29:04|0.0086799
01:29:05|0.0086799
01:29:06|0.0086799
01:29:08|0.00868
01:29:09|0.0086781
01:29:10|0.0086781
01:29:10|0.0086781
01:29:11|0.0086781
01:29:12|0.0086781
01:29:13|0.0086781
01:29:15|0.0086781
01:29:15|0.0086781
01:29:16|0.0086781
01:29:18|0.0086795
01:29:19|0.0086795
01:29:19|0.0086795
01:29:21|0.0086795
01:29:21|0.0086795
01:29:23|0.0086796
01:29:23|0.0086798
01:29:24|0.0086798
01:29:26|0.0086798
01:29:27|0.0086799
01:29:28|0.0086799
01:29:28|0.0086799
01:29:29|0.0086799
01:29:31|0.0086799
01:29:32|0.0086799
01:29:32|0.00868
01:29:33|0.00868
01:29:34|0.00868
01:29:36|0.00868
01:29:36|0.00868
01:29:37|0.00868
01:29:39|0.00868
01:29:41|0.0086839
01:29:42|0.0086838
01:29:43|0.0086838
01:29:43|0.0086838
01:29:46|0.0086877
01:29:47|0.0086881
01:29:48|0.0086881
01:29:49|0.0086868
01:29:49|0.0086868
01:29:51|0.0086849
01:29:52|0.0086849
01:29:52|0.0086876
01:29:54|0.0086876
01:29:54|0.0086924
01:29:56|0.0086924
01:29:56|0.0086876
01:29:57|0.0086871
01:29:58|0.0086871
01:30:00|0.0086871
01:30:00|0.0086992
01:30:01|0.0086992
01:30:03|0.0086992
01:30:04|0.0086988
01:30:04|0.0086988
01:30:06|0.0086992
01:30:06|0.0087024
01:30:08|0.0087024
01:30:09|0.0087024
01:30:09|0.008711
01:30:11|0.0087101
01:30:11|0.0087115
01:30:13|0.0087115
01:30:14|0.0087082
01:30:14|0.0087082
01:30:16|0.0087082
01:30:16|0.0087082
01:30:18|0.0087082
01:30:18|0.0087164
01:30:20|0.0087164
01:30:21|0.0087164
01:30:21|0.0087164
01:30:24|0.0087199
01:30:24|0.0087198
01:30:25|0.0087198
01:30:26|0.0087198
01:30:28|0.0087198
01:30:28|0.0087221
01:30:30|0.0087221
01:30:30|0.0087183
01:30:32|0.0087183
01:30:33|0.0087183
01:30:34|0.0087221
01:30:34|0.0087221
01:30:36|0.0087221
01:30:37|0.0087201
01:30:38|0.0087201
01:30:39|0.0087201
01:30:41|0.0087201
01:30:42|0.0087201
01:30:43|0.008714
01:30:44|0.0087159
01:30:45|0.0087107
01:30:46|0.0087163
01:30:47|0.0087144
01:30:48|0.0087191
01:30:49|0.0087191
01:30:50|0.0087221
01:30:51|0.0087221
01:30:52|0.0087308
01:30:53|0.0087308
01:30:54|0.0087308
01:30:55|0.0087308
01:30:56|0.0087308
01:30:57|0.0087308
01:30:58|0.0087308
01:31:00|0.0087308
01:31:00|0.0087308
01:31:02|0.0087308
01:31:03|0.0087326
01:31:03|0.0087378
01:31:04|0.0087378
01:31:05|0.0087356
01:31:06|0.0087322
01:31:07|0.008722
01:31:08|0.008722
01:31:09|0.008722
01:31:11|0.008722
01:31:12|0.008722
01:31:13|0.008722
01:31:13|0.008722
01:31:14|0.008722
01:31:15|0.0087311
01:31:16|0.0087324
01:31:17|0.0087326
01:31:18|0.0087326
01:31:19|0.0087316
01:31:20|0.0087316
01:31:21|0.0087316
01:31:22|0.0087371
01:31:23|0.0087416
01:31:25|0.0087345
01:31:25|0.0087345
01:31:26|0.0087425
01:31:27|0.0087425
01:31:29|0.0087425
01:31:30|0.0087425
01:31:30|0.0087425
01:31:32|0.0087425
01:31:32|0.0087425
01:31:33|0.0087425
01:31:34|0.0087425
01:31:35|0.0087425
01:31:37|0.0087425
01:31:37|0.0087362
01:31:38|0.0087362
01:31:39|0.0087362
01:31:41|0.0087362
01:31:43|0.0087362
01:31:44|0.0087362
01:31:44|0.0087362
01:31:45|0.0087362
01:31:47|0.0087362
01:31:48|0.0087416
01:31:49|0.0087373
01:31:50|0.0087373
01:31:50|0.0087373
01:31:52|0.0087373
01:31:53|0.0087381
01:31:54|0.0087381
01:31:55|0.0087381
01:31:56|0.0087381
01:31:56|0.0087381
01:31:57|0.0087381
01:31:59|0.0087364
01:31:59|0.0087364
01:32:00|0.0087364
01:32:01|0.0087364
01:32:02|0.0087364
01:32:03|0.0087364
01:32:05|0.0087361
01:32:05|0.0087361
01:32:07|0.0087361
01:32:07|0.0087327
01:32:09|0.0087327
01:32:09|0.008729
01:32:10|0.0087335
01:32:12|0.0087381
01:32:13|0.0087433
01:32:14|0.0087433
01:32:15|0.0087433
01:32:16|0.0087511
01:32:17|0.0087511
01:32:18|0.0087594
01:32:19|0.0087592
01:32:20|0.0087516
01:32:21|0.0087524
01:32:22|0.0087524
01:32:23|0.0087524
01:32:24|0.0087542
01:32:25|0.008756
01:32:26|0.0087542
01:32:27|0.0087542
01:32:28|0.0087542
01:32:29|0.0087542
01:32:30|0.0087575
01:32:31|0.0087594
01:32:32|0.0087594
01:32:33|0.0087594
01:32:34|0.0087594
01:32:35|0.0087569
01:32:36|0.0087569
01:32:37|0.0087569
01:32:38|0.0087569
01:32:39|0.0087533
01:32:40|0.0087623
01:32:41|0.0087569
01:32:43|0.0087569
01:32:43|0.0087627
01:32:44|0.0087628
01:32:46|0.0087616
01:32:47|0.0087698
01:32:48|0.0087698
01:32:49|0.0087698
01:32:50|0.0087698
01:32:51|0.0087698
01:32:53|0.0087782
01:32:53|0.0087799
01:32:54|0.00878
01:32:56|0.0087812
01:32:56|0.0087812
01:32:58|0.0087804
01:32:58|0.0087804
01:33:00|0.0087804
01:33:00|0.0087804
01:33:02|0.0087804
01:33:03|0.0087804
01:33:03|0.0087804
01:33:04|0.0087804
01:33:05|0.0087777
01:33:07|0.0087798
01:33:07|0.0087798
01:33:08|0.0087798
01:33:10|0.0087758
01:33:11|0.0087797
01:33:11|0.0087777
01:33:12|0.0087726
01:33:13|0.0087758
01:33:14|0.0087759
01:33:16|0.0087784
01:33:17|0.0087824
01:33:17|0.0087824
01:33:19|0.0087824
01:33:19|0.0087804
01:33:20|0.0087804
01:33:22|0.0087804
01:33:22|0.0087804
01:33:23|0.0087804
01:33:25|0.0087804
01:33:25|0.0087804
01:33:27|0.0087795
01:33:28|0.0087795
01:33:29|0.0087795
01:33:30|0.0087758
01:33:30|0.0087762
01:33:31|0.0087794
01:33:33|0.0087794
01:33:34|0.0087794
01:33:34|0.008775
01:33:36|0.008775
01:33:36|0.008775
01:33:37|0.008775
01:33:39|0.008775
01:33:40|0.008775
01:33:40|0.0087747
01:33:41|0.0087803
01:33:44|0.0087803
01:33:45|0.0087803
01:33:46|0.0087794
01:33:47|0.0087794
01:33:48|0.0087794
01:33:49|0.0087803
01:33:50|0.0087803
01:33:51|0.0087803
01:33:52|0.0087823
01:33:53|0.008787
01:33:54|0.008787
01:33:55|0.0087869
01:33:56|0.0087869
01:33:57|0.0087869
01:33:58|0.0087869
01:33:59|0.0087893
01:34:00|0.0087947
01:34:01|0.0087948
01:34:02|0.0087948
01:34:03|0.0087947
01:34:04|0.0087947
01:34:05|0.0087947
01:34:06|0.0087947
01:34:07|0.0087937
01:34:08|0.0087937
01:34:09|0.0087937
01:34:10|0.0087921
01:34:12|0.0087866
01:34:12|0.0087866
01:34:13|0.0087866
01:34:15|0.0087866
01:34:16|0.0087866
01:34:17|0.0087888
01:34:18|0.0087888
01:34:18|0.0087839
01:34:19|0.0087769
01:34:20|0.0087769
01:34:21|0.0087837
01:34:22|0.0087837
01:34:23|0.0087768
01:34:25|0.0087768
01:34:26|0.0087758
01:34:27|0.0087758
01:34:28|0.0087758
01:34:29|0.0087758
01:34:30|0.0087758
01:34:31|0.0087758
01:34:32|0.0087765
01:34:33|0.0087785
01:34:34|0.0087785
01:34:35|0.0087827
01:34:36|0.0087827
01:34:37|0.0087827
01:34:38|0.0087827
01:34:39|0.0087827
01:34:40|0.0087782
01:34:41|0.0087768
01:34:42|0.0087781
01:34:43|0.008774
01:34:44|0.0087714
01:34:46|0.0087721
01:34:46|0.0087721
01:34:47|0.0087686
01:34:49|0.0087695
01:34:50|0.0087695
01:34:50|0.0087695
01:34:51|0.0087713
01:34:53|0.0087731
01:34:54|0.0087695
01:34:55|0.0087695
01:34:56|0.0087659
01:34:57|0.0087659
01:34:58|0.008773
01:34:59|0.0087758
01:35:00|0.0087758
01:35:01|0.0087758
01:35:02|0.0087758
01:35:03|0.0087758
01:35:05|0.0087793
01:35:06|0.0087751
01:35:06|0.0087791
01:35:07|0.0087791
01:35:08|0.0087792
01:35:09|0.0087811
01:35:10|0.0087811
01:35:12|0.0087811
01:35:12|0.0087731
01:35:13|0.0087731
01:35:14|0.0087731
01:35:16|0.0087704
01:35:16|0.0087725
01:35:17|0.0087715
01:35:18|0.0087715
01:35:19|0.0087715
01:35:20|0.0087715
01:35:21|0.0087726
01:35:22|0.0087726
01:35:23|0.0087726
01:35:24|0.0087726
01:35:25|0.0087726
01:35:26|0.0087726
01:35:27|0.0087726
01:35:28|0.0087726
01:35:30|0.0087726
01:35:30|0.0087726
01:35:31|0.0087726
01:35:32|0.0087726
01:35:34|0.0087726
01:35:35|0.0087726
01:35:35|0.0087726
01:35:36|0.0087726
01:35:37|0.0087726
01:35:38|0.0087726
01:35:39|0.0087726
01:35:40|0.0087726
01:35:41|0.0087726
01:35:42|0.0087726
01:35:44|0.00875
01:35:45|0.0087559
01:35:46|0.0087599
01:35:47|0.0087599
01:35:48|0.0087661
01:35:49|0.0087661
01:35:51|0.0087613
01:35:52|0.0087613
01:35:52|0.0087578
01:35:54|0.0087541
01:35:55|0.0087541
01:35:56|0.0087541
01:35:56|0.0087541
01:35:57|0.0087541
01:35:59|0.0087612
01:36:00|0.0087661
01:36:00|0.0087643
01:36:02|0.0087643
01:36:03|0.0087652
01:36:04|0.0087622
01:36:04|0.0087622
01:36:06|0.0087622
01:36:07|0.0087559
01:36:08|0.0087559
01:36:09|0.0087559
01:36:10|0.0087559
01:36:11|0.0087559
01:36:12|0.0087706
01:36:13|0.0087658
01:36:14|0.0087658
01:36:15|0.0087658
01:36:16|0.0087658
01:36:17|0.0087658
01:36:18|0.0087658
01:36:19|0.0087658
01:36:20|0.0087658
01:36:21|0.0087658
01:36:22|0.0087726
01:36:23|0.0087726
01:36:24|0.0087726
01:36:25|0.0087726
01:36:26|0.0087726
01:36:27|0.0087726
01:36:28|0.0087726
01:36:29|0.0087726
01:36:30|0.0087767
01:36:31|0.0087814
01:36:32|0.0087814
01:36:33|0.0087814
01:36:34|0.0087814
01:36:35|0.0087814
01:36:36|0.0087814
01:36:37|0.0087814
01:36:38|0.0087814
01:36:39|0.0087814
01:36:40|0.0087747
01:36:41|0.0087731
01:36:42|0.0087731
01:36:43|0.0087731
01:36:44|0.008776
01:36:45|0.008776
01:36:46|0.008776
01:36:47|0.008776
01:36:48|0.008776
01:36:49|0.008776
01:36:50|0.008776
01:36:51|0.008776
01:36:52|0.008776
01:36:53|0.008776
01:36:54|0.0087875
01:36:55|0.0087875
01:36:56|0.0087875
01:36:57|0.0087875
01:36:58|0.0087791
01:36:59|0.0087791
01:37:00|0.0087821
01:37:01|0.0087821
01:37:02|0.0087836
01:37:03|0.0087868
01:37:04|0.0087868
01:37:05|0.0087969
01:37:06|0.0087969
01:37:07|0.0087969
01:37:08|0.0087969
01:37:09|0.0087969
01:37:11|0.0088048
01:37:11|0.0088131
01:37:13|0.0088131
01:37:14|0.0088109
01:37:15|0.0088109
01:37:16|0.0088046
01:37:17|0.0088099
01:37:18|0.0088056
01:37:19|0.0088056
01:37:20|0.0088092
01:37:21|0.0088038
01:37:22|0.0088038
01:37:23|0.008801
01:37:24|0.008801
01:37:25|0.008801
01:37:26|0.008801
01:37:28|0.0087934
01:37:29|0.0087945
01:37:30|0.0087964
01:37:31|0.0087964
01:37:31|0.0087973
01:37:32|0.0087973
01:37:33|0.0087999
01:37:34|0.0088054
01:37:35|0.0088054
01:37:36|0.0088054
01:37:37|0.0088054
01:37:38|0.0088072
01:37:39|0.0088081
01:37:40|0.0088081
01:37:42|0.0088081
01:37:42|0.0088081
01:37:43|0.008801
01:37:44|0.0087988
01:37:45|0.0087988
01:37:47|0.0087988
01:37:48|0.0087988
01:37:50|0.0087941
01:37:51|0.0087937
01:37:52|0.0087857
01:37:53|0.0087857
01:37:54|0.0087857
01:37:55|0.0087857
01:37:56|0.0087937
01:37:57|0.0087937
01:37:58|0.0087937
01:37:59|0.0087937
01:38:00|0.008791
01:38:01|0.008791
01:38:02|0.008791
01:38:03|0.008796
01:38:05|0.0088059
01:38:05|0.0088026
01:38:06|0.0088026
01:38:08|0.0088026
01:38:09|0.008801
01:38:09|0.008801
01:38:11|0.0088036
01:38:11|0.0088036
01:38:12|0.0088036
01:38:13|0.0088021
01:38:14|0.0088021
01:38:15|0.0088021
01:38:17|0.0088021
01:38:18|0.0088021
01:38:18|0.0087965
01:38:20|0.0087965
01:38:20|0.0087965
01:38:21|0.0087965
01:38:22|0.0087956
01:38:23|0.0087893
01:38:24|0.0087964
01:38:26|0.0087965
01:38:27|0.0087965
01:38:27|0.0087965
01:38:29|0.0087838
01:38:30|0.0087838
01:38:31|0.008789
01:38:32|0.0087849
01:38:33|0.0087865
01:38:34|0.0087883
01:38:35|0.0087927
01:38:36|0.0088009
01:38:37|0.0088027
01:38:38|0.008808
01:38:39|0.0088085
01:38:40|0.0088085
01:38:41|0.0088064
01:38:42|0.0088046
01:38:43|0.0088046
01:38:44|0.0088046
01:38:45|0.0088042
01:38:46|0.0088042
01:38:47|0.0088042
01:38:48|0.0088042
01:38:49|0.0088027
01:38:50|0.0088027
01:38:51|0.008806
01:38:52|0.008806
01:38:53|0.008806
01:38:55|0.008806
01:38:56|0.0088042
01:38:56|0.0088042
01:38:58|0.0088042
01:38:58|0.0088046
01:39:00|0.0088042
01:39:01|0.0087974
01:39:01|0.0087969
01:39:02|0.0087894
01:39:04|0.0087911
01:39:05|0.0087952
01:39:06|0.0087952
01:39:07|0.0087921
01:39:08|0.0087921
01:39:09|0.0087921
01:39:10|0.0087921
01:39:11|0.0087961
01:39:12|0.0087961
01:39:13|0.0087939
01:39:14|0.0087939
01:39:15|0.0087939
01:39:16|0.008798
01:39:17|0.0087961
01:39:18|0.0087938
01:39:19|0.0087876
01:39:20|0.0087855
01:39:21|0.0087831
01:39:22|0.0087831
01:39:23|0.0087831
01:39:24|0.0087815
01:39:25|0.0087815
01:39:26|0.0087815
01:39:27|0.0087834
01:39:28|0.0087834
01:39:29|0.0087776
01:39:30|0.0087776
01:39:31|0.0087776
01:39:33|0.0087749
01:39:34|0.0087749
01:39:34|0.0087768
01:39:36|0.0087768
01:39:36|0.0087798
01:39:37|0.0087798
01:39:38|0.0087798
01:39:39|0.008774
01:39:40|0.008774
01:39:41|0.008774
01:39:43|0.0087758
01:39:44|0.0087758
01:39:45|0.008774
01:39:45|0.008774
01:39:46|0.0087757
01:39:48|0.0087737
01:39:49|0.0087686
01:39:50|0.0087725
01:39:52|0.0087725
01:39:53|0.0087713
01:39:54|0.0087713
01:39:55|0.0087713
01:39:55|0.0087706
01:39:56|0.0087706
01:39:57|0.0087706
01:39:59|0.0087706
01:40:00|0.0087725
01:40:01|0.0087725
01:40:02|0.0087725
01:40:03|0.0087725
01:40:04|0.0087725
01:40:05|0.0087725
01:40:05|0.0087725
01:40:06|0.0087695
01:40:08|0.0087716
01:40:09|0.0087716
01:40:10|0.0087716
01:40:11|0.0087716
01:40:12|0.0087716
01:40:13|0.0087716
01:40:14|0.0087707
01:40:15|0.0087707
01:40:16|0.0087669
01:40:17|0.0087669
01:40:18|0.0087669
01:40:19|0.0087669
01:40:20|0.0087669
01:40:21|0.0087669
01:40:22|0.0087744
01:40:23|0.0087716
01:40:25|0.0087736
01:40:26|0.0087736
01:40:26|0.0087767
01:40:28|0.0087713
01:40:29|0.0087678
01:40:29|0.0087624
01:40:30|0.0087624
01:40:31|0.0087624
01:40:32|0.0087624
01:40:34|0.0087624
01:40:35|0.0087671
01:40:36|0.008766
01:40:37|0.008766
01:40:38|0.0087752
01:40:39|0.0087752
01:40:40|0.0087772
01:40:41|0.0087772
01:40:42|0.0087772
01:40:43|0.0087772
01:40:44|0.0087739
01:40:45|0.0087739
01:40:47|0.0087739
01:40:47|0.0087739
01:40:48|0.0087739
01:40:50|0.0087739
01:40:52|0.0087739
01:40:52|0.0087744
01:40:54|0.0087744
01:40:55|0.0087744
01:40:56|0.0087744
01:40:57|0.008787
01:40:58|0.0087786
01:40:58|0.0087786
01:41:00|0.0087786
01:41:01|0.008774
01:41:02|0.008774
01:41:02|0.008774
01:41:04|0.0087713
01:41:05|0.0087713
01:41:06|0.008766
01:41:07|0.008766
01:41:08|0.0087727
01:41:09|0.0087727
01:41:10|0.0087727
01:41:11|0.0087736
01:41:12|0.0087736
01:41:13|0.0087736
01:41:14|0.0087736
01:41:15|0.0087736
01:41:16|0.0087736
01:41:17|0.0087736
01:41:18|0.0087735
01:41:19|0.0087735
01:41:20|0.0087736
01:41:21|0.0087736
01:41:22|0.0087784
01:41:23|0.0087833
01:41:24|0.0087833
01:41:25|0.0087833
01:41:26|0.0087833
01:41:27|0.0087833
01:41:28|0.0087833
01:41:29|0.0087833
01:41:30|0.0087833
01:41:31|0.0087833
01:41:32|0.0087758
01:41:33|0.0087758
01:41:34|0.008774
01:41:35|0.008774
01:41:36|0.0087736
01:41:38|0.0087736
01:41:38|0.0087771
01:41:39|0.0087771
01:41:40|0.0087771
01:41:41|0.0087771
01:41:42|0.0087771
01:41:43|0.0087771
01:41:45|0.0087771
01:41:46|0.0087771
01:41:47|0.0087771
01:41:48|0.0087771
01:41:49|0.0087771
01:41:50|0.0087771
01:41:52|0.0087772
01:41:53|0.0087771
01:41:55|0.0087771
01:41:55|0.0087876
01:41:57|0.0087907
01:41:58|0.0087907
01:41:58|0.0087907
01:42:00|0.0087869
01:42:00|0.008783
01:42:02|0.0087822
01:42:02|0.0087894
01:42:03|0.0087894
01:42:05|0.0087894
01:42:06|0.0087898
01:42:07|0.0087849
01:42:08|0.0087849
01:42:09|0.0087849
01:42:11|0.0087849
01:42:11|0.0087849
01:42:12|0.0087849
01:42:14|0.0087804
01:42:14|0.0087849
01:42:15|0.0087849
01:42:16|0.0087799
01:42:17|0.0087799
01:42:18|0.008778
01:42:19|0.008778
01:42:21|0.008778
01:42:21|0.0087669
01:42:22|0.0087669
01:42:23|0.0087669
01:42:24|0.0087669
01:42:26|0.0087669
01:42:27|0.0087562
01:42:27|0.0087696
01:42:28|0.0087739
01:42:29|0.0087739
01:42:30|0.0087739
01:42:31|0.0087726
01:42:32|0.0087738
01:42:33|0.0087841
01:42:34|0.0087841
01:42:35|0.008786
01:42:37|0.0087817
01:42:37|0.0087817
01:42:38|0.0087817
01:42:39|0.0087817
01:42:40|0.0087817
01:42:41|0.0087817
01:42:42|0.0087817
01:42:43|0.0087817
01:42:44|0.0087833
01:42:45|0.0087833
01:42:46|0.0087833
01:42:47|0.0087833
01:42:48|0.0087833
01:42:49|0.0087833
01:42:50|0.0087833
01:42:52|0.0087833
01:42:53|0.0087833
01:42:54|0.0087817
01:42:55|0.0087861
01:42:57|0.0087861
01:42:57|0.0087861
01:42:59|0.0087861
01:42:59|0.0087861
01:43:01|0.0087825
01:43:02|0.0087825
01:43:02|0.0087825
01:43:04|0.0087825
01:43:05|0.0087825
01:43:06|0.0087888
01:43:07|0.0087897
01:43:08|0.0087915
01:43:09|0.0087915
01:43:10|0.0087915
01:43:10|0.0087915
01:43:12|0.0087888
01:43:12|0.0087888
01:43:13|0.008786
01:43:15|0.008786
01:43:15|0.008786
01:43:16|0.0087833
01:43:18|0.0087833
01:43:19|0.0087815
01:43:20|0.0087834
01:43:21|0.0087683
01:43:22|0.0087683
01:43:23|0.0087797
01:43:24|0.0087789
01:43:25|0.0087789
01:43:26|0.0087789
01:43:27|0.0087789
01:43:28|0.0087779
01:43:29|0.0087779
01:43:30|0.0087779
01:43:31|0.0087779
01:43:32|0.0087779
01:43:33|0.0087779
01:43:34|0.0087779
01:43:35|0.0087779
01:43:36|0.0087779
01:43:38|0.0087779
01:43:39|0.0087733
01:43:40|0.0087733
01:43:41|0.0087733
01:43:42|0.0087733
01:43:43|0.0087726
01:43:43|0.0087726
01:43:44|0.0087726
01:43:46|0.0087744
01:43:47|0.0087744
01:43:48|0.0087735
01:43:49|0.0087735
01:43:50|0.0087735
01:43:51|0.0087735
01:43:52|0.0087735
01:43:54|0.0087752
01:43:54|0.0087752
01:43:55|0.0087752
01:43:56|0.0087752
01:43:58|0.0087752
01:43:59|0.0087752
01:44:00|0.0087733
01:44:01|0.0087733
01:44:01|0.0087733
01:44:03|0.0087734
01:44:04|0.0087734
01:44:04|0.0087734
01:44:05|0.0087734
01:44:07|0.0087689
01:44:08|0.0087693
01:44:09|0.0087693
01:44:10|0.0087693
01:44:11|0.0087693
01:44:11|0.0087683
01:44:12|0.0087669
01:44:14|0.0087669
01:44:15|0.0087669
01:44:16|0.0087669
01:44:17|0.0087689
01:44:18|0.0087689
01:44:19|0.0087689
01:44:20|0.008773
01:44:20|0.008773
01:44:21|0.0087733
01:44:23|0.0087762
01:44:24|0.0087825
01:44:24|0.0087861
01:44:26|0.0087861
01:44:27|0.0087861
01:44:27|0.0087842
01:44:28|0.0087842
01:44:30|0.0087842
01:44:31|0.0087842
01:44:32|0.0087844
01:44:33|0.0087858
01:44:34|0.0087858
01:44:35|0.0087861
01:44:36|0.0087861
01:44:37|0.0087889
01:44:38|0.0087889
01:44:39|0.0087889
01:44:40|0.0087834
01:44:41|0.0087834
01:44:42|0.0087834
01:44:43|0.0087806
01:44:44|0.0087806
01:44:45|0.0087806
01:44:46|0.0087842
01:44:47|0.0087806
01:44:48|0.0087861
01:44:49|0.0087861
01:44:50|0.0087833
01:44:51|0.0087833
01:44:52|0.0087833
01:44:53|0.0087815
01:44:55|0.0087815
01:44:56|0.0087879
01:44:57|0.0087879
01:44:58|0.0087879
01:44:59|0.0087915
01:45:00|0.0087915
01:45:02|0.0087915
01:45:02|0.0087915
01:45:03|0.0087915
01:45:05|0.0087915
01:45:06|0.0087915
01:45:07|0.0088032
01:45:08|0.0088131
01:45:09|0.0088131
01:45:10|0.0088137
01:45:11|0.0088104
01:45:12|0.0088105
01:45:13|0.0088178
01:45:14|0.0088178
01:45:15|0.0088178
01:45:16|0.008818
01:45:17|0.008818
01:45:18|0.008818
01:45:19|0.008818
01:45:20|0.008818
01:45:22|0.0088197
01:45:22|0.0088197
01:45:23|0.0088197
01:45:24|0.0088197
01:45:25|0.0088225
01:45:26|0.0088225
01:45:27|0.008825
01:45:28|0.008825
01:45:29|0.008825
01:45:30|0.008825
01:45:31|0.0088241
01:45:32|0.0088241
01:45:33|0.0088134
01:45:34|0.0088134
01:45:35|0.0088134
01:45:36|0.00882
01:45:37|0.00882
01:45:38|0.0088189
01:45:39|0.0088185
01:45:41|0.0088185
01:45:41|0.008825
01:45:42|0.0088236
01:45:43|0.0088239
01:45:44|0.0088225
01:45:45|0.0088225
01:45:46|0.0088213
01:45:47|0.0088213
01:45:48|0.0088213
01:45:49|0.0088232
01:45:50|0.008822
01:45:51|0.0088234
01:45:52|0.0088234
01:45:53|0.0088234
01:45:54|0.0088234
01:45:56|0.0088234
01:45:57|0.0088209
01:45:59|0.0088204
01:45:59|0.0088232
01:46:00|0.0088232
01:46:01|0.0088285
01:46:02|0.0088285
01:46:04|0.0088285
01:46:04|0.0088285
01:46:05|0.008826
01:46:07|0.0088251
01:46:07|0.0088235
01:46:08|0.0088285
01:46:09|0.0088285
01:46:10|0.0088285
01:46:11|0.0088285
01:46:13|0.0088285
01:46:13|0.0088263
01:46:15|0.0088263
01:46:16|0.0088269
01:46:16|0.0088267
01:46:17|0.0088267
01:46:19|0.0088273
01:46:20|0.0088273
01:46:20|0.0088273
01:46:21|0.0088273
01:46:22|0.0088273
01:46:23|0.0088273
01:46:25|0.0088273
01:46:26|0.0088288
01:46:26|0.0088288
01:46:27|0.0088278
01:46:28|0.0088278
01:46:29|0.0088278
01:46:30|0.008827
01:46:31|0.008827
01:46:32|0.0088273
01:46:33|0.0088273
01:46:34|0.0088252
01:46:36|0.0088254
01:46:37|0.0088254
01:46:37|0.0088254
01:46:39|0.0088254
01:46:39|0.0088254
01:46:40|0.0088259
01:46:41|0.0088259
01:46:42|0.0088272
01:46:43|0.0088272
01:46:44|0.0088272
01:46:45|0.0088272
01:46:46|0.0088272
01:46:47|0.0088257
01:46:48|0.0088257
01:46:50|0.0088271
01:46:50|0.0088271
01:46:51|0.008826
01:46:52|0.008826
01:46:53|0.008826
01:46:54|0.008826
01:46:56|0.008826
01:46:58|0.0088257
01:46:58|0.0088273
01:46:59|0.0088272
01:47:01|0.0088272
01:47:01|0.0088272
01:47:03|0.0088272
01:47:03|0.0088272
01:47:04|0.0088272
01:47:06|0.0088272
01:47:06|0.0088272
01:47:07|0.0088273
01:47:09|0.0088273
01:47:10|0.0088273
01:47:11|0.00883
01:47:12|0.0088295
01:47:13|0.0088295
01:47:14|0.0088295
01:47:15|0.0088295
01:47:16|0.0088295
01:47:17|0.0088295
01:47:18|0.0088295
01:47:19|0.0088295
01:47:20|0.0088295
01:47:21|0.0088295
01:47:22|0.0088349
01:47:23|0.0088349
01:47:24|0.0088349
01:47:25|0.0088349
01:47:26|0.0088349
01:47:27|0.0088342
01:47:28|0.0088342
01:47:29|0.0088342
01:47:30|0.0088342
01:47:31|0.0088342
01:47:33|0.0088342
01:47:33|0.0088342
01:47:34|0.0088297
01:47:36|0.0088341
01:47:36|0.0088341
01:47:38|0.0088341
01:47:38|0.0088243
01:47:40|0.0088125
01:47:40|0.0088214
01:47:41|0.00883
01:47:42|0.0088342
01:47:43|0.0088329
01:47:44|0.0088295
01:47:45|0.008828
01:47:46|0.0088315
01:47:47|0.0088315
01:47:48|0.0088315
01:47:50|0.0088315
01:47:50|0.0088332
01:47:51|0.0088332
01:47:52|0.0088332
01:47:53|0.0088332
01:47:54|0.0088339
01:47:55|0.0088339
01:47:57|0.0088342
01:47:57|0.0088342
01:47:58|0.0088342
01:47:59|0.0088342
01:48:01|0.0088342
01:48:02|0.0088342
01:48:03|0.0088342
01:48:04|0.0088342
01:48:05|0.0088342
01:48:06|0.0088342
01:48:07|0.0088342
01:48:08|0.0088342
01:48:09|0.0088342
01:48:10|0.0088332
01:48:12|0.0088333
01:48:12|0.0088334
01:48:13|0.008835
01:48:14|0.008835
01:48:15|0.008835
01:48:17|0.008835
01:48:17|0.0088469
01:48:19|0.0088469
01:48:20|0.0088469
01:48:21|0.0088469
01:48:22|0.0088469
01:48:23|0.0088469
01:48:24|0.0088362
01:48:25|0.0088325
01:48:26|0.0088325
01:48:27|0.0088325
01:48:29|0.0088298
01:48:29|0.0088317
01:48:30|0.0088317
01:48:32|0.0088317
01:48:32|0.0088317
01:48:33|0.0088317
01:48:34|0.0088317
01:48:35|0.0088317
01:48:36|0.0088313
01:48:37|0.0088313
01:48:39|0.0088272
01:48:39|0.0088272
01:48:40|0.0088272
01:48:42|0.0088272
01:48:42|0.008825
01:48:44|0.008825
01:48:44|0.008825
01:48:45|0.008825
01:48:46|0.0088
01:48:47|0.0088
01:48:48|0.0088
01:48:50|0.0088085
01:48:50|0.0088085
01:48:51|0.0088085
01:48:52|0.0088085
01:48:53|0.0088085
01:48:54|0.0088085
01:48:55|0.0088085
01:48:56|0.0088067
01:48:58|0.0088093
01:49:00|0.0088085
01:49:01|0.0088149
01:49:02|0.0088113
01:49:03|0.0088113
01:49:04|0.0088171
01:49:05|0.0088044
01:49:06|0.0087997
01:49:07|0.0087997
01:49:08|0.0087994
01:49:09|0.008795
01:49:10|0.0087972
01:49:11|0.0087972
01:49:12|0.0087972
01:49:13|0.0087972
01:49:14|0.0087972
01:49:16|0.008811
01:49:17|0.008811
01:49:17|0.008811
01:49:18|0.008811
01:49:20|0.0088075
01:49:21|0.0088075
01:49:21|0.0088058
01:49:22|0.0088126
01:49:24|0.008811
01:49:25|0.008811
01:49:25|0.008811
01:49:27|0.008811
01:49:27|0.008811
01:49:29|0.008811
01:49:29|0.008811
01:49:30|0.0088067
01:49:31|0.0088067
01:49:32|0.0088067
01:49:33|0.0088093
01:49:34|0.0088093
01:49:35|0.0088075
01:49:36|0.0088074
01:49:37|0.0088074
01:49:38|0.0088089
01:49:39|0.0088093
01:49:40|0.0088093
01:49:42|0.0088097
01:49:43|0.0088021
01:49:43|0.0088056
01:49:44|0.0088056
01:49:45|0.0088056
01:49:46|0.0088056
01:49:47|0.0088056
01:49:48|0.0088056
01:49:49|0.0088056
01:49:51|0.0088056
01:49:52|0.0088056
01:49:52|0.0088056
01:49:53|0.0088057
01:49:54|0.0088057
01:49:55|0.0088066
01:49:57|0.0088066
01:49:58|0.0088066
01:49:59|0.0088066
01:50:01|0.0088066
01:50:02|0.0088047
01:50:04|0.0088057
01:50:04|0.0088057
01:50:06|0.0088057
01:50:06|0.0088057
01:50:07|0.0088
01:50:08|0.0088
01:50:09|0.0087971
01:50:10|0.0087971
01:50:12|0.0087971
01:50:13|0.0087971
01:50:14|0.0087971
01:50:14|0.0087971
01:50:15|0.0087971
01:50:16|0.0087971
01:50:18|0.0087971
01:50:18|0.0087971
01:50:20|0.0087971
01:50:20|0.0087971
01:50:22|0.0087971
01:50:23|0.0087952
01:50:23|0.0087952
01:50:24|0.0087769
01:50:26|0.0087769
01:50:26|0.0087769
01:50:28|0.0087769
01:50:28|0.0087769
01:50:29|0.0087769
01:50:31|0.0087728
01:50:32|0.0087728
01:50:32|0.0087728
01:50:33|0.0087728
01:50:35|0.0087728
01:50:35|0.0087728
01:50:36|0.0087728
01:50:38|0.0087728
01:50:39|0.0087728
01:50:40|0.0087728
01:50:41|0.0087809
01:50:42|0.0087809
01:50:43|0.0087809
01:50:44|0.0087793
01:50:45|0.0087791
01:50:46|0.0087791
01:50:47|0.0087791
01:50:48|0.0087837
01:50:49|0.0087793
01:50:50|0.0087793
01:50:51|0.0087769
01:50:52|0.0087769
01:50:53|0.0087769
01:50:54|0.00878
01:50:55|0.0087785
01:50:56|0.0087837
01:50:57|0.0087813
01:50:58|0.0087813
01:50:59|0.0087813
01:51:00|0.0087808
01:51:01|0.0087808
01:51:02|0.0087809
01:51:03|0.0087809
01:51:04|0.0087809
01:51:05|0.0087765
01:51:06|0.0087765
01:51:07|0.0087765
01:51:08|0.0087737
01:51:09|0.0087719
01:51:10|0.0087948
01:51:11|0.0087948
01:51:12|0.0087902
01:51:13|0.0087784
01:51:14|0.0087784
01:51:15|0.0087772
01:51:16|0.0087767
01:51:17|0.0087785
01:51:18|0.0087785
01:51:20|0.0087776
01:51:21|0.0087776
01:51:21|0.0087736
01:51:22|0.0087712
01:51:24|0.0087712
01:51:24|0.0087712
01:51:25|0.0087718
01:51:26|0.0087718
01:51:28|0.0087718
01:51:28|0.0087718
01:51:29|0.0087808
01:51:31|0.0087808
01:51:31|0.0087808
01:51:33|0.0087808
01:51:33|0.0087809
01:51:34|0.0087809
01:51:36|0.0087809
01:51:37|0.0087809
01:51:37|0.0087809
01:51:38|0.0087806
01:51:39|0.0087806
01:51:40|0.0087839
01:51:41|0.0087857
01:51:42|0.0087857
01:51:43|0.0087892
01:51:44|0.0087892
01:51:46|0.0087892
01:51:46|0.0087892
01:51:47|0.0087892
01:51:48|0.0087892
01:51:49|0.0087892
01:51:50|0.0087892
01:51:51|0.0087926
01:51:52|0.0087904
01:51:53|0.0087904
01:51:54|0.0087904
01:51:55|0.0087904
01:51:56|0.0087931
01:51:57|0.0087931
01:51:58|0.0087931
01:51:59|0.0087931
01:52:01|0.0087945
01:52:02|0.0087945
01:52:03|0.0087972
01:52:04|0.0087972
01:52:06|0.0087972
01:52:06|0.008777
01:52:07|0.0087663
01:52:09|0.0087654
01:52:09|0.0087702
01:52:11|0.0087707
01:52:12|0.0087726
01:52:13|0.0087743
01:52:13|0.0087743
01:52:15|0.0087743
01:52:16|0.0087743
01:52:17|0.0087753
01:52:18|0.0087734
01:52:19|0.0087671
01:52:20|0.0087671
01:52:21|0.0087663
01:52:22|0.0087681
01:52:23|0.0087681
01:52:24|0.0087681
01:52:25|0.0087681
01:52:26|0.0087689
01:52:27|0.0087703
01:52:28|0.0087725
01:52:29|0.0087716
01:52:30|0.0087725
01:52:31|0.0087725
01:52:32|0.0087725
01:52:33|0.0087725
01:52:34|0.0087703
01:52:35|0.0087703
01:52:36|0.0087703
01:52:37|0.008776
01:52:38|0.008776
01:52:39|0.008776
01:52:40|0.008776
01:52:41|0.008776
01:52:42|0.008776
01:52:43|0.008776
01:52:44|0.008776
01:52:45|0.008776
01:52:46|0.008777
01:52:47|0.008776
01:52:48|0.008777
01:52:49|0.008777
01:52:50|0.0087725
01:52:51|0.0087725
01:52:52|0.0087725
01:52:53|0.0087725
01:52:54|0.0087747
01:52:55|0.0087747
01:52:56|0.0087747
01:52:57|0.0087747
01:52:58|0.0087747
01:52:59|0.0087747
01:53:00|0.0087747
01:53:02|0.0087703
01:53:03|0.0087703
01:53:04|0.0087671
01:53:06|0.0087671
01:53:06|0.0087671
01:53:08|0.0087671
01:53:09|0.0087671
01:53:09|0.0087671
01:53:10|0.0087668
01:53:11|0.0087668
01:53:12|0.0087668
01:53:13|0.008759
01:53:14|0.0087582
01:53:16|0.0087599
01:53:17|0.0087599
01:53:18|0.0087599
01:53:19|0.0087599
01:53:21|0.0087599
01:53:21|0.0087599
01:53:22|0.0087599
01:53:23|0.0087627
01:53:24|0.0087627
01:53:25|0.0087627
01:53:26|0.0087636
01:53:28|0.0087635
01:53:28|0.0087635
01:53:29|0.0087635
01:53:30|0.0087635
01:53:31|0.0087636
01:53:32|0.0087645
01:53:34|0.0087614
01:53:34|0.0087582
01:53:35|0.0087563
01:53:36|0.0087582
01:53:37|0.0087573
01:53:38|0.0087573
01:53:39|0.0087573
01:53:41|0.0087573
01:53:42|0.008759
01:53:43|0.008759
01:53:43|0.0087496
01:53:45|0.0087496
01:53:45|0.0087496
01:53:46|0.0087496
01:53:47|0.0087496
01:53:48|0.0087496
01:53:49|0.0087496
01:53:51|0.0087496
01:53:51|0.0087456
01:53:52|0.0087456
01:53:53|0.0087456
01:53:54|0.0087456
01:53:55|0.0087499
01:53:57|0.0087499
01:53:57|0.0087499
01:53:59|0.0087455
01:53:59|0.0087455
01:54:00|0.0087455
01:54:02|0.0087509
01:54:03|0.0087509
01:54:05|0.0087481
01:54:06|0.0087481
01:54:07|0.0087481
01:54:08|0.0087481
01:54:09|0.0087481
01:54:09|0.0087526
01:54:10|0.0087526
01:54:11|0.0087526
01:54:12|0.0087526
01:54:13|0.0087526
01:54:14|0.0087526
01:54:15|0.0087526
01:54:17|0.0087526
01:54:18|0.0087526
01:54:18|0.0087526
01:54:19|0.0087526
01:54:20|0.0087526
01:54:22|0.0087526
01:54:22|0.0087526
01:54:24|0.0087526
01:54:25|0.0087526
01:54:26|0.0087526
01:54:27|0.0087526
01:54:28|0.0087526
01:54:29|0.0087526
01:54:30|0.0087526
01:54:31|0.0087623
01:54:32|0.0087623
01:54:33|0.0087659
01:54:34|0.0087659
01:54:35|0.0087659
01:54:36|0.0087637
01:54:37|0.0087637
01:54:38|0.0087637
01:54:39|0.0087661
01:54:40|0.0087651
01:54:41|0.0087651
01:54:42|0.0087651
01:54:43|0.0087651
01:54:44|0.0087651
01:54:45|0.0087651
01:54:46|0.0087675
01:54:47|0.0087675
01:54:48|0.0087675
01:54:49|0.0087675
01:54:50|0.0087675
01:54:51|0.0087675
01:54:52|0.0087675
01:54:53|0.0087675
01:54:54|0.0087675
01:54:55|0.0087675
01:54:56|0.0087687
01:54:57|0.008775
01:54:58|0.0087743
01:54:59|0.0087743
01:55:00|0.008776
01:55:01|0.008776
01:55:02|0.008776
01:55:03|0.008776
01:55:05|0.0087769
01:55:06|0.0087769
01:55:07|0.0087769
01:55:08|0.0087769
01:55:09|0.0087769
01:55:10|0.0087769
01:55:11|0.0087769
01:55:12|0.0087769
01:55:13|0.0087769
01:55:14|0.0087742
01:55:15|0.0087742
01:55:16|0.0087742
01:55:17|0.0087742
01:55:18|0.0087769
01:55:19|0.0087695
01:55:20|0.0087671
01:55:21|0.0087651
01:55:22|0.0087651
01:55:23|0.0087651
01:55:24|0.0087653
01:55:25|0.0087696
01:55:26|0.0087696
01:55:27|0.0087651
01:55:28|0.0087563
01:55:29|0.0087528
01:55:30|0.0087527
01:55:31|0.0087527
01:55:32|0.0087527
01:55:33|0.0087527
01:55:34|0.0087597
01:55:35|0.0087597
01:55:36|0.0087597
01:55:37|0.0087597
01:55:38|0.0087597
01:55:39|0.0087597
01:55:40|0.0087597
01:55:41|0.0087597
01:55:42|0.0087635
01:55:43|0.0087669
01:55:44|0.00876
01:55:45|0.00876
01:55:46|0.00876
01:55:47|0.00876
01:55:48|0.00876
01:55:49|0.00876
01:55:50|0.00876
01:55:51|0.00876
01:55:52|0.00876
01:55:53|0.00876
01:55:54|0.0087669
01:55:55|0.0087669
01:55:56|0.0087669
01:55:57|0.0087701
01:55:58|0.0087701
01:55:59|0.0087701
01:56:00|0.0087701
01:56:01|0.0087769
01:56:02|0.0087769
01:56:04|0.0087745
01:56:04|0.008768
01:56:05|0.0087651
01:56:07|0.0087626
01:56:08|0.0087626
01:56:09|0.0087671
01:56:10|0.0087671
01:56:11|0.0087597
01:56:12|0.0087597
01:56:14|0.0087597
01:56:14|0.0087586
01:56:15|0.0087586
01:56:16|0.0087569
01:56:17|0.0087569
01:56:18|0.0087569
01:56:19|0.0087569
01:56:20|0.0087569
01:56:22|0.0087569
01:56:22|0.0087569
01:56:23|0.0087569
01:56:24|0.0087605
01:56:25|0.0087605
01:56:26|0.0087605
01:56:27|0.0087605
01:56:28|0.0087605
01:56:29|0.0087605
01:56:30|0.0087605
01:56:32|0.0087669
01:56:32|0.0087669
01:56:33|0.0087669
01:56:34|0.0087668
01:56:35|0.0087668
01:56:36|0.0087668
01:56:37|0.0087679
01:56:38|0.0087669
01:56:39|0.0087669
01:56:40|0.0087669
01:56:42|0.0087669
01:56:42|0.0087669
01:56:43|0.0087669
01:56:44|0.0087689
01:56:45|0.0087689
01:56:46|0.0087689
01:56:47|0.0087689
01:56:48|0.0087689
01:56:50|0.0087689
01:56:50|0.0087689
01:56:51|0.0087671
01:56:52|0.0087671
01:56:53|0.0087671
01:56:55|0.0087661
01:56:55|0.0087661
01:56:56|0.0087723
01:56:57|0.0087742
01:56:58|0.0087769
01:56:59|0.0087769
01:57:00|0.0087769
01:57:01|0.0087769
01:57:02|0.0087769
01:57:04|0.0087739
01:57:06|0.0087742
01:57:07|0.0087742
01:57:08|0.0087742
01:57:09|0.008776
01:57:10|0.008776
01:57:11|0.0087753
01:57:12|0.0087753
01:57:13|0.0087753
01:57:14|0.0087671
01:57:15|0.0087671
01:57:16|0.0087671
01:57:17|0.0087671
01:57:18|0.0087671
01:57:19|0.0087671
01:57:20|0.0087671
01:57:21|0.0087671
01:57:22|0.0087671
01:57:23|0.0087671
01:57:24|0.0087671
01:57:25|0.0087671
01:57:26|0.0087671
01:57:27|0.0087706
01:57:28|0.0087732
01:57:29|0.0087732
01:57:30|0.0087732
01:57:31|0.0087732
01:57:32|0.0087732
01:57:34|0.0087732
01:57:35|0.0087732
01:57:35|0.0087732
01:57:37|0.0087768
01:57:38|0.0087768
01:57:38|0.0087768
01:57:39|0.0087753
01:57:41|0.0087753
01:57:41|0.0087753
01:57:42|0.0087805
01:57:43|0.0087805
01:57:45|0.0087805
01:57:45|0.0087805
01:57:46|0.0087805
01:57:47|0.0087805
01:57:48|0.0087805
01:57:50|0.0087815
01:57:50|0.0087797
01:57:51|0.0087748
01:57:52|0.0087748
01:57:54|0.0087716
01:57:54|0.0087754
01:57:55|0.0087716
01:57:57|0.0087698
01:57:57|0.0087698
01:57:58|0.0087696
01:57:59|0.0087722
01:58:01|0.0087722
01:58:01|0.0087695
01:58:02|0.0087695
01:58:03|0.0087695
01:58:04|0.0087695
01:58:05|0.0087695
01:58:06|0.0087695
01:58:07|0.0087695
01:58:08|0.0087695
01:58:09|0.0087695
01:58:10|0.008769
01:58:12|0.0087681
01:58:13|0.0087681
01:58:14|0.0087671
01:58:14|0.0087671
01:58:15|0.0087671
01:58:17|0.0087671
01:58:17|0.0087671
01:58:19|0.0087671
01:58:19|0.0087671
01:58:21|0.0087707
01:58:22|0.0087754
01:58:23|0.0087754
01:58:23|0.0087689
01:58:24|0.0087689
01:58:25|0.008776
01:58:27|0.008776
01:58:28|0.008776
01:58:29|0.0087797
01:58:30|0.0087797
01:58:31|0.0087797
01:58:32|0.0087797
01:58:33|0.0087823
01:58:34|0.0087823
01:58:35|0.0087823
01:58:36|0.0087823
01:58:37|0.0087805
01:58:38|0.0087805
01:58:39|0.0087805
01:58:40|0.0087798
01:58:41|0.0087812
01:58:42|0.0087812
01:58:43|0.0087812
01:58:44|0.0087833
01:58:45|0.0087833
01:58:46|0.008781
01:58:47|0.0087809
01:58:48|0.0087809
01:58:50|0.0087808
01:58:50|0.0087808
01:58:52|0.0087808
01:58:52|0.0087808
01:58:53|0.0087828
01:58:54|0.0087827
01:58:56|0.0087827
01:58:57|0.0087809
01:58:58|0.0087809
01:58:59|0.0087809
01:59:00|0.0087809
01:59:01|0.0087809
01:59:02|0.0087809
01:59:02|0.0087809
01:59:05|0.0087809
01:59:05|0.0087797
01:59:07|0.0087797
01:59:08|0.0087797
01:59:08|0.0087752
01:59:09|0.0087752
01:59:10|0.0087752
01:59:11|0.0087752
01:59:13|0.0087753
01:59:14|0.0087752
01:59:14|0.0087752
01:59:16|0.0087752
01:59:16|0.0087752
01:59:17|0.0087752
01:59:18|0.0087752
01:59:20|0.0087778
01:59:21|0.0087778
01:59:22|0.0087778
01:59:22|0.0087835
01:59:23|0.0087835
01:59:24|0.0087841
01:59:26|0.0087841
01:59:26|0.0087841
01:59:28|0.0087841
01:59:29|0.0087841
01:59:30|0.0087843
01:59:31|0.0087843
01:59:32|0.0087843
01:59:32|0.0087843
01:59:34|0.0087912
01:59:35|0.0087912
01:59:36|0.0087912
01:59:36|0.0087912
01:59:37|0.0087912
01:59:39|0.0087904
01:59:39|0.0087922
01:59:40|0.0087922
01:59:41|0.0087922
01:59:42|0.0087922
01:59:44|0.0087922
01:59:44|0.0087922
01:59:46|0.0087922
01:59:46|0.0087888
01:59:48|0.0087888
01:59:48|0.0087888
01:59:50|0.008786
01:59:51|0.008786
01:59:51|0.0087824
01:59:52|0.0087824
01:59:53|0.0087806
01:59:55|0.0087783
01:59:56|0.0087783
01:59:56|0.0087783
01:59:58|0.0087761
01:59:59|0.0087761
02:00:00|0.0087752
02:00:01|0.0087716
02:00:02|0.0087716
02:00:03|0.0087716
02:00:04|0.0087716
02:00:05|0.0087654
02:00:06|0.0087688
02:00:08|0.0087688
02:00:09|0.0087769
02:00:10|0.0087769
02:00:11|0.0087769
02:00:12|0.0087769
02:00:13|0.0087791
02:00:14|0.0087791
02:00:15|0.0087814
02:00:16|0.008785
02:00:17|0.0087859
02:00:18|0.0087851
02:00:19|0.0087877
02:00:20|0.0087879
02:00:21|0.0087879
02:00:22|0.0087879
02:00:23|0.0087844
02:00:24|0.0087844
02:00:25|0.0087844
02:00:26|0.008785
02:00:27|0.008785
02:00:28|0.008785
02:00:29|0.008785
02:00:30|0.0087762
02:00:31|0.0087762
02:00:32|0.0087762
02:00:33|0.0087762
02:00:34|0.0087762
02:00:35|0.0087716
02:00:36|0.0087716
02:00:37|0.0087684
02:00:38|0.0087697
02:00:39|0.008774
02:00:40|0.008774
02:00:41|0.0087791
02:00:42|0.0087805
02:00:43|0.0087834
02:00:44|0.0087834
02:00:45|0.0087835
02:00:46|0.0087835
02:00:47|0.0087886
02:00:48|0.0087886
02:00:49|0.0087886
02:00:50|0.0087886
02:00:51|0.0087886
02:00:52|0.0087869
02:00:53|0.0087863
02:00:54|0.0087863
02:00:55|0.0087863
02:00:56|0.0087876
02:00:57|0.0087866
02:00:58|0.0087866
02:00:59|0.0087861
02:01:00|0.0087762
02:01:01|0.0087762
02:01:02|0.0087805
02:01:03|0.0087805
02:01:04|0.0087761
02:01:06|0.0087734
02:01:07|0.0087734
02:01:08|0.0087734
02:01:09|0.0087734
02:01:10|0.0087751
02:01:11|0.0087751
02:01:12|0.0087751
02:01:14|0.0087751
02:01:14|0.0087726
02:01:16|0.0087716
02:01:17|0.0087653
02:01:17|0.0087635
02:01:19|0.0087635
02:01:20|0.008767
02:01:21|0.008767
02:01:22|0.008767
02:01:23|0.008767
02:01:24|0.0087595
02:01:25|0.0087595
02:01:26|0.0087595
02:01:27|0.0087595
02:01:28|0.0087595
02:01:29|0.0087595
02:01:30|0.0087595
02:01:31|0.0087595
02:01:33|0.0087595
02:01:33|0.0087595
02:01:34|0.0087595
02:01:35|0.0087595
02:01:37|0.0087595
02:01:38|0.0087595
02:01:38|0.0087595
02:01:40|0.0087595
02:01:40|0.0087595
02:01:41|0.0087679
02:01:43|0.0087679
02:01:44|0.0087703
02:01:45|0.0087703
02:01:46|0.0087778
02:01:47|0.0087791
02:01:48|0.0087791
02:01:49|0.0087791
02:01:50|0.0087791
02:01:50|0.0087791
02:01:51|0.0087791
02:01:53|0.0087791
02:01:53|0.0087791
02:01:54|0.0087791
02:01:56|0.0087791
02:01:56|0.0087791
02:01:57|0.0087791
02:01:59|0.0087791
02:01:59|0.0087529
02:02:00|0.0087542
02:02:02|0.0087542
02:02:03|0.0087542
02:02:03|0.0087536
02:02:05|0.0087536
02:02:06|0.0087536
02:02:08|0.0087473
02:02:09|0.0087473
02:02:09|0.0087473
02:02:10|0.0087375
02:02:12|0.0087375
02:02:13|0.0087443
02:02:15|0.0087417
02:02:15|0.0087425
02:02:16|0.0087425
02:02:17|0.0087425
02:02:19|0.0087425
02:02:19|0.0087425
02:02:21|0.0087444
02:02:22|0.0087471
02:02:22|0.0087461
02:02:23|0.0087425
02:02:25|0.0087425
02:02:25|0.0087419
02:02:26|0.0087419
02:02:27|0.0087437
02:02:28|0.0087437
02:02:30|0.0087437
02:02:30|0.0087437
02:02:31|0.0087437
02:02:32|0.0087449
02:02:33|0.0087449
02:02:34|0.0087449
02:02:35|0.0087449
02:02:36|0.0087438
02:02:37|0.0087438
02:02:38|0.0087437
02:02:40|0.0087437
02:02:41|0.0087437
02:02:42|0.0087437
02:02:42|0.0087437
02:02:43|0.0087437
02:02:44|0.0087437
02:02:46|0.0087437
02:02:46|0.0087437
02:02:48|0.0087441
02:02:49|0.0087441
02:02:50|0.0087449
02:02:51|0.0087414
02:02:52|0.0087437
02:02:53|0.0087449
02:02:54|0.0087437
02:02:55|0.0087429
02:02:56|0.0087429
02:02:57|0.0087429
02:02:58|0.0087429
02:02:59|0.0087448
02:03:00|0.0087448
02:03:01|0.0087448
02:03:02|0.0087448
02:03:03|0.0087447
02:03:04|0.0087447
02:03:05|0.0087447
02:03:06|0.0087447
02:03:07|0.0087447
02:03:08|0.0087384
02:03:09|0.0087366
02:03:10|0.0087366
02:03:11|0.0087366
02:03:12|0.0087366
02:03:13|0.0087366
02:03:14|0.0087366
02:03:15|0.0087366
02:03:16|0.0087366
02:03:17|0.0087366
02:03:18|0.0087408
02:03:19|0.0087379
02:03:20|0.0087379
02:03:21|0.0087379
02:03:22|0.0087379
02:03:23|0.0087379
02:03:24|0.0087379
02:03:25|0.0087379
02:03:26|0.0087379
02:03:27|0.0087379
02:03:28|0.0087379
02:03:29|0.0087379
02:03:30|0.0087379
02:03:31|0.0087426
02:03:32|0.0087426
02:03:33|0.0087426
02:03:34|0.0087426
02:03:35|0.0087426
02:03:36|0.0087426
02:03:37|0.0087449
02:03:38|0.0087449
02:03:40|0.0087449
02:03:40|0.0087449
02:03:41|0.0087449
02:03:42|0.0087449
02:03:43|0.008742
02:03:44|0.008742
02:03:45|0.008742
02:03:46|0.0087449
02:03:47|0.0087449
02:03:48|0.0087449
02:03:49|0.0087449
02:03:50|0.0087448
02:03:51|0.0087449
02:03:52|0.0087449
02:03:53|0.0087432
02:03:54|0.008743
02:03:55|0.008743
02:03:56|0.0087449
02:03:57|0.0087449
02:03:59|0.0087449
02:03:59|0.0087449
02:04:01|0.0087429
02:04:02|0.0087449
02:04:02|0.0087449
02:04:03|0.0087449
02:04:04|0.0087449
02:04:06|0.0087449
02:04:07|0.0087449
02:04:08|0.0087449
02:04:09|0.0087422
02:04:10|0.0087422
02:04:11|0.0087422
02:04:12|0.0087422
02:04:13|0.0087428
02:04:14|0.0087427
02:04:15|0.0087427
02:04:16|0.0087427
02:04:17|0.0087427
02:04:18|0.0087427
02:04:19|0.0087427
02:04:20|0.0087427
02:04:21|0.0087403
02:04:22|0.0087448
02:04:23|0.0087449
02:04:24|0.0087448
02:04:25|0.0087447
02:04:26|0.0087422
02:04:27|0.0087422
02:04:28|0.0087422
02:04:29|0.0087422
02:04:30|0.0087422
02:04:31|0.0087449
02:04:32|0.0087448
02:04:33|0.0087427
02:04:34|0.0087439
02:04:35|0.0087439
02:04:36|0.0087439
02:04:37|0.0087439
02:04:38|0.0087439
02:04:39|0.0087414
02:04:41|0.0087414
02:04:41|0.0087414
02:04:42|0.0087414
02:04:43|0.0087414
02:04:44|0.0087396
02:04:45|0.0087394
02:04:46|0.0087394
02:04:47|0.0087394
02:04:48|0.0087394
02:04:49|0.0087394
02:04:50|0.0087394
02:04:51|0.0087394
02:04:52|0.0087394
02:04:53|0.0087394
02:04:54|0.0087394
02:04:55|0.0087394
02:04:56|0.0087449
02:04:57|0.0087402
02:04:58|0.0087402
02:04:59|0.0087394
02:05:00|0.0087394
02:05:01|0.0087394
02:05:02|0.0087394
02:05:03|0.0087394
02:05:04|0.0087394
02:05:06|0.0087394
02:05:07|0.0087394
02:05:07|0.008747
02:05:08|0.0087433
02:05:10|0.0087433
02:05:10|0.008745
02:05:11|0.008745
02:05:14|0.008745
02:05:14|0.0087474
02:05:15|0.0087391
02:05:16|0.0087391
02:05:17|0.0087376
02:05:18|0.0087376
02:05:20|0.0087376
02:05:21|0.0087376
02:05:21|0.0087376
02:05:23|0.0087392
02:05:23|0.0087392
02:05:25|0.0087392
02:05:26|0.0087379
02:05:27|0.0087379
02:05:27|0.008738
02:05:28|0.008738
02:05:29|0.008738
02:05:30|0.0087331
02:05:32|0.0087376
02:05:33|0.0087376
02:05:33|0.0087376
02:05:35|0.0087376
02:05:35|0.008738
02:05:37|0.0087394
02:05:37|0.0087394
02:05:39|0.0087394
02:05:40|0.0087385
02:05:40|0.0087385
02:05:41|0.0087385
02:05:42|0.0087385
02:05:44|0.0087385
02:05:45|0.0087348
02:05:46|0.0087348
02:05:46|0.0087348
02:05:49|0.008738
02:05:49|0.008738
02:05:50|0.008738
02:05:51|0.008738
02:05:52|0.008738
02:05:53|0.008738
02:05:54|0.0087303
02:05:55|0.0087303
02:05:56|0.0087303
02:05:57|0.008732
02:05:58|0.008732
02:05:59|0.008732
02:06:01|0.0087331
02:06:02|0.0087331
02:06:02|0.0087331
02:06:03|0.0087331
02:06:04|0.0087331
02:06:06|0.0087294
02:06:06|0.0087264
02:06:07|0.0087272
02:06:08|0.0087272
02:06:09|0.0087272
02:06:11|0.0087272
02:06:13|0.0087272
02:06:14|0.0087272
02:06:14|0.0087258
02:06:16|0.0087258
02:06:17|0.0087268
02:06:18|0.0087277
02:06:19|0.0087272
02:06:20|0.0087272
02:06:21|0.0087272
02:06:22|0.0087313
02:06:23|0.0087285
02:06:24|0.0087277
02:06:25|0.0087277
02:06:26|0.0087322
02:06:27|0.0087322
02:06:28|0.0087322
02:06:29|0.0087322
02:06:31|0.0087376
02:06:31|0.0087385
02:06:32|0.0087385
02:06:33|0.0087401
02:06:35|0.0087385
02:06:35|0.0087349
02:06:37|0.0087349
02:06:38|0.0087359
02:06:38|0.0087359
02:06:40|0.0087362
02:06:40|0.0087397
02:06:41|0.0087397
02:06:42|0.0087397
02:06:43|0.0087397
02:06:44|0.0087397
02:06:45|0.0087397
02:06:46|0.0087364
02:06:48|0.0087364
02:06:48|0.0087404
02:06:49|0.0087421
02:06:50|0.0087396
02:06:51|0.0087396
02:06:52|0.0087396
02:06:53|0.0087421
02:06:55|0.0087421
02:06:55|0.0087421
02:06:57|0.0087421
02:06:57|0.0087421
02:06:59|0.0087421
02:06:59|0.0087421
02:07:00|0.0087447
02:07:02|0.0087447
02:07:02|0.0087447
02:07:04|0.0087447
02:07:05|0.0087472
02:07:05|0.0087493
02:07:06|0.0087493
02:07:07|0.0087509
02:07:09|0.0087509
02:07:10|0.0087492
02:07:11|0.0087492
02:07:13|0.0087491
02:07:13|0.0087491
02:07:15|0.0087509
02:07:16|0.0087509
02:07:17|0.0087509
02:07:18|0.0087491
02:07:20|0.0087509
02:07:21|0.0087509
02:07:22|0.0087509
02:07:23|0.0087499
02:07:24|0.0087499
02:07:25|0.0087499
02:07:26|0.008752
02:07:27|0.008752
02:07:28|0.008752
02:07:29|0.008752
02:07:31|0.008752
02:07:31|0.008752
02:07:33|0.008752
02:07:33|0.008752
02:07:34|0.008752
02:07:35|0.0087521
02:07:36|0.0087553
02:07:37|0.0087554
02:07:38|0.0087554
02:07:39|0.0087554
02:07:40|0.0087549
02:07:41|0.0087547
02:07:42|0.0087565
02:07:43|0.0087565
02:07:45|0.0087592
02:07:46|0.0087601
02:07:46|0.0087596
02:07:47|0.0087596
02:07:48|0.0087574
02:07:50|0.0087546
02:07:50|0.0087515
02:07:51|0.0087515
02:07:53|0.0087529
02:07:54|0.0087502
02:07:54|0.0087502
02:07:55|0.0087502
02:07:57|0.0087502
02:07:58|0.0087529
02:07:59|0.0087492
02:08:00|0.0087538
02:08:01|0.0087538
02:08:02|0.0087538
02:08:03|0.0087538
02:08:04|0.0087538
02:08:05|0.0087538
02:08:06|0.0087538
02:08:07|0.0087538
02:08:08|0.0087519
02:08:09|0.0087519
02:08:10|0.0087528
02:08:12|0.0087528
02:08:12|0.0087528
02:08:14|0.0087528
02:08:14|0.0087528
02:08:15|0.0087528
02:08:17|0.0087528
02:08:18|0.0087528
02:08:19|0.0087511
02:08:20|0.0087547
02:08:21|0.0087554
02:08:22|0.0087608
02:08:23|0.0087608
02:08:24|0.0087608
02:08:25|0.0087608
02:08:27|0.0087591
02:08:27|0.0087547
02:08:28|0.0087547
02:08:29|0.0087547
02:08:31|0.0087547
02:08:31|0.008761
02:08:33|0.0087645
02:08:34|0.0087645
02:08:35|0.0087579
02:08:35|0.0087579
02:08:36|0.0087564
02:08:37|0.0087582
02:08:39|0.0087582
02:08:39|0.008761
02:08:40|0.008761
02:08:42|0.0087609
02:08:43|0.0087536
02:08:44|0.0087536
02:08:45|0.0087536
02:08:46|0.0087537
02:08:46|0.0087537
02:08:48|0.0087501
02:08:49|0.0087493
02:08:49|0.0087493
02:08:51|0.0087493
02:08:52|0.0087475
02:08:53|0.0087475
02:08:54|0.0087475
02:08:55|0.0087475
02:08:56|0.0087475
02:08:57|0.0087475
02:08:58|0.0087475
02:08:59|0.0087475
02:09:00|0.0087475
02:09:01|0.0087475
02:09:02|0.0087475
02:09:03|0.0087479
02:09:04|0.008752
02:09:05|0.008752
02:09:06|0.008752
02:09:07|0.008752
02:09:08|0.008752
02:09:09|0.008752
02:09:10|0.008752
02:09:11|0.008752
02:09:12|0.008752
02:09:13|0.008752
02:09:14|0.0087544
02:09:15|0.0087549
02:09:16|0.0087549
02:09:17|0.0087549
02:09:18|0.008758
02:09:19|0.008758
02:09:20|0.008758
02:09:21|0.0087584
02:09:22|0.0087584
02:09:23|0.0087588
02:09:24|0.0087588
02:09:25|0.0087588
02:09:26|0.0087588
02:09:27|0.0087588
02:09:28|0.0087588
02:09:29|0.0087588
02:09:30|0.0087588
02:09:31|0.0087588
02:09:32|0.0087615
02:09:34|0.0087615
02:09:35|0.0087615
02:09:36|0.0087582
02:09:36|0.0087582
02:09:38|0.00876
02:09:39|0.0087619
02:09:39|0.0087644
02:09:41|0.0087644
02:09:42|0.0087632
02:09:43|0.0087632
02:09:43|0.0087637
02:09:45|0.0087794
02:09:46|0.0087794
02:09:46|0.0087794
02:09:48|0.0087717
02:09:49|0.0087717
02:09:49|0.0087643
02:09:51|0.0087681
02:09:52|0.0087681
02:09:53|0.0087681
02:09:54|0.0087641
02:09:55|0.0087628
02:09:56|0.00876
02:09:57|0.00876
02:09:58|0.008763
02:09:59|0.008763
02:10:01|0.008763
02:10:01|0.0087599
02:10:02|0.0087589
02:10:03|0.0087588
02:10:04|0.0087565
02:10:06|0.0087565
02:10:06|0.0087565
02:10:08|0.0087565
02:10:09|0.0087539
02:10:10|0.0087539
02:10:10|0.0087491
02:10:12|0.0087491
02:10:13|0.0087475
02:10:14|0.0087475
02:10:16|0.0087466
02:10:17|0.0087466
02:10:18|0.0087466
02:10:19|0.0087466
02:10:20|0.0087456
02:10:21|0.0087456
02:10:22|0.0087456
02:10:23|0.0087456
02:10:24|0.0087467
02:10:25|0.0087467
02:10:26|0.0087467
02:10:27|0.0087467
02:10:28|0.0087467
02:10:29|0.0087467
02:10:30|0.0087463
02:10:32|0.0087463
02:10:32|0.0087463
02:10:34|0.0087463
02:10:34|0.0087463
02:10:36|0.0087463
02:10:36|0.0087473
02:10:37|0.0087473
02:10:39|0.0087472
02:10:39|0.0087472
02:10:40|0.0087493
02:10:42|0.0087487
02:10:43|0.0087487
02:10:43|0.0087403
02:10:45|0.0087403
02:10:46|0.0087403
02:10:46|0.0087403
02:10:48|0.0087403
02:10:49|0.0087485
02:10:50|0.0087485
02:10:52|0.0087475
02:10:53|0.0087456
02:10:53|0.0087456
02:10:54|0.0087456
02:10:55|0.0087456
02:10:57|0.0087456
02:10:57|0.0087456
02:10:58|0.0087456
02:11:00|0.0087456
02:11:01|0.0087456
02:11:02|0.0087456
02:11:03|0.0087456
02:11:04|0.0087456
02:11:05|0.0087456
02:11:06|0.0087456
02:11:07|0.008749
02:11:08|0.008749
02:11:09|0.008749
02:11:10|0.008749
02:11:11|0.0087456
02:11:12|0.0087456
02:11:13|0.0087456
02:11:14|0.0087456
02:11:15|0.0087456
02:11:16|0.0087456
02:11:17|0.0087456
02:11:18|0.0087456
02:11:19|0.0087456
02:11:20|0.0087483
02:11:21|0.0087483
02:11:22|0.0087483
02:11:23|0.0087483
02:11:24|0.0087483
02:11:25|0.0087483
02:11:26|0.0087483
02:11:27|0.0087483
02:11:28|0.0087483
02:11:29|0.0087483
02:11:30|0.0087483
02:11:31|0.0087483
02:11:32|0.0087483
02:11:33|0.0087483
02:11:34|0.0087483
02:11:36|0.0087483
02:11:37|0.0087589
02:11:38|0.0087659
02:11:39|0.0087659
02:11:40|0.0087659
02:11:41|0.0087659
02:11:41|0.0087659
02:11:43|0.0087667
02:11:44|0.0087667
02:11:45|0.0087674
02:11:47|0.0087674
02:11:47|0.0087635
02:11:49|0.0087623
02:11:49|0.0087623
02:11:50|0.008762
02:11:52|0.008762
02:11:53|0.008762
02:11:53|0.008762
02:11:55|0.008762
02:11:55|0.0087636
02:11:56|0.0087636
02:11:58|0.0087657
02:11:59|0.0087657
02:11:59|0.0087657
02:12:01|0.0087626
02:12:02|0.0087626
02:12:03|0.0087599
02:12:04|0.0087554
02:12:05|0.0087519
02:12:06|0.0087519
02:12:06|0.0087519
02:12:08|0.0087519
02:12:09|0.0087519
02:12:10|0.0087572
02:12:11|0.0087572
02:12:12|0.0087572
02:12:13|0.0087572
02:12:14|0.0087572
02:12:15|0.0087572
02:12:17|0.0087572
02:12:18|0.0087572
02:12:19|0.0087572
02:12:20|0.0087491
02:12:20|0.0087491
02:12:22|0.0087509
02:12:23|0.0087509
02:12:24|0.0087509
02:12:25|0.0087508
02:12:26|0.008749
02:12:27|0.008749
02:12:28|0.008749
02:12:29|0.008749
02:12:30|0.0087509
02:12:31|0.0087511
02:12:33|0.0087554
02:12:33|0.0087554
02:12:35|0.0087554
02:12:36|0.0087554
02:12:37|0.0087554
02:12:39|0.008752
02:12:40|0.008752
02:12:41|0.008752
02:12:41|0.008752
02:12:42|0.008752
02:12:43|0.0087506
02:12:45|0.0087506
02:12:46|0.0087506
02:12:47|0.0087506
02:12:48|0.0087506
02:12:49|0.0087506
02:12:50|0.0087506
02:12:51|0.0087521
02:12:52|0.0087521
02:12:53|0.0087521
02:12:54|0.0087521
02:12:55|0.0087521
02:12:56|0.0087521
02:12:57|0.0087536
02:12:58|0.0087536
02:12:59|0.0087536
02:13:00|0.0087536
02:13:01|0.0087536
02:13:02|0.0087536
02:13:04|0.0087536
02:13:05|0.0087536
02:13:06|0.0087536
02:13:06|0.0087545
02:13:07|0.0087545
02:13:08|0.0087545
02:13:10|0.0087545
02:13:11|0.0087545
02:13:11|0.0087545
02:13:12|0.0087545
02:13:13|0.0087521
02:13:15|0.0087521
02:13:16|0.0087521
02:13:16|0.0087521
02:13:17|0.0087521
02:13:18|0.0087521
02:13:20|0.0087521
02:13:20|0.0087521
02:13:22|0.0087521
02:13:22|0.0087496
02:13:24|0.0087512
02:13:25|0.0087512
02:13:25|0.0087512
02:13:27|0.0087517
02:13:27|0.0087517
02:13:29|0.0087517
02:13:30|0.0087517
02:13:31|0.0087517
02:13:32|0.0087517
02:13:33|0.0087473
02:13:34|0.0087473
02:13:35|0.0087473
02:13:36|0.0087473
02:13:38|0.0087473
02:13:39|0.0087473
02:13:39|0.0087473
02:13:41|0.0087473
02:13:41|0.0087473
02:13:42|0.0087473
02:13:43|0.0087473
02:13:44|0.0087473
02:13:46|0.0087466
02:13:47|0.0087466
02:13:47|0.0087464
02:13:49|0.0087464
02:13:50|0.0087456
02:13:52|0.0087456
02:13:52|0.0087456
02:13:53|0.0087456
02:13:54|0.0087456
02:13:55|0.0087456
02:13:57|0.0087456
02:13:58|0.0087456
02:13:58|0.0087456
02:14:00|0.0087456
02:14:01|0.0087456
02:14:02|0.0087456
02:14:03|0.0087456
02:14:04|0.0087473
02:14:05|0.008758
02:14:06|0.008758
02:14:07|0.008758
02:14:08|0.008758
02:14:09|0.008758
02:14:10|0.008758
02:14:12|0.008758
02:14:13|0.0087511
02:14:13|0.0087511
02:14:14|0.0087482
02:14:15|0.0087447
02:14:16|0.0087447
02:14:17|0.0087447
02:14:18|0.0087446
02:14:20|0.0087446
02:14:20|0.00875
02:14:21|0.00875
02:14:22|0.00875
02:14:24|0.0087499
02:14:24|0.0087499
02:14:25|0.0087499
02:14:26|0.0087499
02:14:27|0.0087499
02:14:28|0.00875
02:14:29|0.00875
02:14:30|0.0087482
02:14:31|0.0087491
02:14:32|0.0087491
02:14:33|0.0087491
02:14:34|0.0087491
02:14:35|0.0087451
02:14:36|0.0087451
02:14:38|0.0087518
02:14:40|0.0087518
02:14:40|0.0087523
02:14:42|0.0087522
02:14:42|0.0087522
02:14:43|0.0087522
02:14:45|0.0087522
02:14:46|0.0087522
02:14:47|0.0087473
02:14:48|0.0087491
02:14:49|0.0087491
02:14:50|0.0087491
02:14:52|0.0087491
02:14:52|0.0087469
02:14:53|0.0087469
02:14:55|0.0087469
02:14:56|0.0087469
02:14:56|0.0087469
02:14:57|0.0087469
02:14:59|0.0087469
02:15:00|0.0087469
02:15:01|0.0087509
02:15:03|0.0087509
02:15:04|0.0087509
02:15:05|0.0087537
02:15:06|0.0087537
02:15:07|0.008765
02:15:08|0.0087681
02:15:08|0.0087681
02:15:10|0.0087755
02:15:11|0.0087755
02:15:12|0.0087755
02:15:13|0.0087755
02:15:14|0.0087755
02:15:15|0.0087674
02:15:17|0.0087655
02:15:17|0.0087696
02:15:19|0.0087696
02:15:20|0.0087696
02:15:21|0.0087696
02:15:22|0.0087696
02:15:23|0.0087696
02:15:24|0.0087696
02:15:25|0.0087696
02:15:27|0.0087832
02:15:28|0.0087766
02:15:28|0.0087813
02:15:30|0.0087813
02:15:31|0.0087813
02:15:31|0.0087813
02:15:32|0.0087813
02:15:33|0.0087813
02:15:35|0.0087813
02:15:35|0.0087813
02:15:36|0.0087813
02:15:38|0.0087813
02:15:39|0.0087813
02:15:40|0.0087813
02:15:41|0.0087813
02:15:42|0.0087813
02:15:43|0.0087813
02:15:44|0.0087813
02:15:45|0.0087843
02:15:47|0.0087843
02:15:48|0.0087843
02:15:49|0.0087843
02:15:50|0.0087843
02:15:51|0.0087843
02:15:51|0.0087893
02:15:53|0.0087893
02:15:54|0.0087893
02:15:55|0.0087813
02:15:55|0.0087772
02:15:57|0.0087772
02:15:58|0.0087746
02:15:59|0.0087746
02:16:00|0.0087746
02:16:01|0.008774
02:16:02|0.0087673
02:16:03|0.0087673
02:16:04|0.00877
02:16:05|0.0087668
02:16:06|0.0087668
02:16:07|0.0087668
02:16:08|0.0087668
02:16:09|0.0087668
02:16:10|0.0087688
02:16:11|0.0087696
02:16:12|0.00877
02:16:13|0.00877
02:16:14|0.0087655
02:16:15|0.0087655
02:16:16|0.0087655
02:16:18|0.0087648
02:16:19|0.0087652
02:16:21|0.0087667
02:16:22|0.008758
02:16:23|0.008758
02:16:24|0.008758
02:16:25|0.008758
02:16:27|0.0087655
02:16:28|0.0087655
02:16:29|0.0087574
02:16:30|0.0087574
02:16:31|0.0087574
02:16:32|0.0087611
02:16:33|0.0087623
02:16:34|0.0087625
02:16:35|0.0087625
02:16:36|0.0087625
02:16:37|0.0087627
02:16:38|0.0087627
02:16:39|0.0087627
02:16:41|0.0087574
02:16:42|0.0087574
02:16:43|0.0087574
02:16:44|0.0087592
02:16:45|0.0087592
02:16:46|0.0087592
02:16:47|0.0087592
02:16:48|0.0087679
02:16:49|0.0087732
02:16:50|0.0087715
02:16:51|0.0087674
02:16:52|0.0087674
02:16:54|0.0087674
02:16:54|0.0087715
02:16:55|0.0087715
02:16:56|0.0087759
02:16:58|0.008775
02:16:58|0.008775
02:16:59|0.008775
02:17:00|0.0087674
02:17:01|0.0087745
02:17:02|0.0087745
02:17:03|0.0087745
02:17:05|0.0087745
02:17:06|0.0087745
02:17:06|0.0087745
02:17:07|0.0087745
02:17:08|0.0087686
02:17:10|0.0087686
02:17:10|0.0087665
02:17:13|0.0087665
02:17:14|0.0087688
02:17:14|0.0087688
02:17:16|0.0087688
02:17:16|0.0087688
02:17:17|0.0087688
02:17:18|0.0087688
02:17:19|0.0087688
02:17:21|0.0087666
02:17:22|0.0087666
02:17:23|0.0087646
02:17:24|0.0087638
02:17:25|0.0087638
02:17:26|0.0087638
02:17:27|0.0087613
02:17:28|0.0087613
02:17:29|0.0087613
02:17:30|0.0087613
02:17:31|0.0087613
02:17:33|0.0087617
02:17:34|0.0087617
02:17:35|0.0087617
02:17:36|0.0087613
02:17:36|0.0087613
02:17:37|0.0087613
02:17:38|0.0087613
02:17:39|0.0087613
02:17:40|0.0087613
02:17:41|0.0087613
02:17:42|0.0087613
02:17:44|0.0087613
02:17:44|0.0087613
02:17:45|0.0087613
02:17:46|0.0087613
02:17:47|0.0087613
02:17:48|0.0087529
02:17:50|0.0087491
02:17:50|0.0087473
02:17:51|0.0087473
02:17:52|0.0087473
02:17:54|0.0087505
02:17:54|0.0087505
02:17:55|0.0087505
02:17:56|0.0087505
02:17:58|0.0087482
02:17:58|0.0087508
02:17:59|0.0087472
02:18:01|0.0087472
02:18:02|0.0087462
02:18:03|0.0087462
02:18:04|0.0087462
02:18:04|0.0087427
02:18:05|0.0087427
02:18:06|0.0087444
02:18:08|0.0087444
02:18:09|0.0087444
02:18:09|0.0087444
02:18:10|0.0087444
02:18:12|0.0087517
02:18:13|0.0087526
02:18:13|0.0087527
02:18:14|0.0087534
02:18:15|0.008749
02:18:17|0.008749
02:18:17|0.0087554
02:18:19|0.0087554
02:18:20|0.0087554
02:18:21|0.0087554
02:18:22|0.0087554
02:18:23|0.0087888
02:18:24|0.0087938
02:18:25|0.0087844
02:18:27|0.0087845
02:18:28|0.0087863
02:18:29|0.0087863
02:18:30|0.0087863
02:18:31|0.0087826
02:18:31|0.0087867
02:18:32|0.0087809
02:18:34|0.0087809
02:18:34|0.0087809
02:18:36|0.0087809
02:18:37|0.0087809
02:18:37|0.0087809
02:18:39|0.0087826
02:18:39|0.0088105
02:18:41|0.0088105
02:18:42|0.0088105
02:18:43|0.0088112
02:18:44|0.0088112
02:18:45|0.0088112
02:18:46|0.0088112
02:18:47|0.0088112
02:18:48|0.0088112
02:18:49|0.0088157
02:18:50|0.0088157
02:18:51|0.008813
02:18:52|0.008813
02:18:53|0.008813
02:18:54|0.0088138
02:18:55|0.0088138
02:18:56|0.0088166
02:18:57|0.0088166
02:18:58|0.0088166
02:18:59|0.0088147
02:19:00|0.0088147
02:19:02|0.0088111
02:19:02|0.0088112
02:19:04|0.0088137
02:19:05|0.00881
02:19:06|0.00881
02:19:07|0.0088103
02:19:08|0.0088085
02:19:09|0.0088076
02:19:10|0.0088076
02:19:11|0.0088076
02:19:12|0.0088094
02:19:13|0.0088094
02:19:14|0.0088094
02:19:15|0.0088094
02:19:16|0.0088094
02:19:17|0.0088094
02:19:18|0.0088068
02:19:20|0.0088068
02:19:20|0.0088068
02:19:22|0.0088083
02:19:23|0.0088084
02:19:24|0.0088084
02:19:25|0.0088048
02:19:27|0.0088085
02:19:27|0.0088108
02:19:29|0.0088125
02:19:29|0.0088125
02:19:31|0.0088125
02:19:32|0.0088125
02:19:32|0.0088129
02:19:34|0.0088129
02:19:35|0.0088129
02:19:35|0.0088103
02:19:36|0.0088103
02:19:38|0.0088103
02:19:38|0.0088281
02:19:39|0.0088281
02:19:41|0.0088281
02:19:41|0.0088281
02:19:42|0.0088281
02:19:43|0.0088204
02:19:45|0.0088204
02:19:46|0.0088204
02:19:47|0.0088267
02:19:48|0.0088267
02:19:48|0.0088196
02:19:50|0.0088196
02:19:51|0.0088152
02:19:52|0.0088152
02:19:53|0.0088152
02:19:54|0.0088152
02:19:55|0.0088177
02:19:56|0.0088177
02:19:58|0.0088177
02:19:58|0.0088177
02:19:59|0.0088159
02:20:01|0.0088184
02:20:02|0.0088163
02:20:03|0.0088163
02:20:04|0.0088172
02:20:05|0.0088172
02:20:06|0.0088152
02:20:07|0.0088152
02:20:08|0.0088152
02:20:09|0.0088144
02:20:10|0.008813
02:20:11|0.0088091
02:20:12|0.0088093
02:20:13|0.0088093
02:20:14|0.0088093
02:20:15|0.0088093
02:20:17|0.0088093
02:20:17|0.0088093
02:20:19|0.0088093
02:20:20|0.0088144
02:20:21|0.0088144
02:20:22|0.0088144
02:20:23|0.0088144
02:20:24|0.0088144
02:20:25|0.0088144
02:20:26|0.0088144
02:20:27|0.0088144
02:20:29|0.0088114
02:20:29|0.0088114
02:20:31|0.0088142
02:20:32|0.0088142
02:20:33|0.0088142
02:20:34|0.0088142
02:20:35|0.0088142
02:20:36|0.0088142
02:20:37|0.0088144
02:20:38|0.0088144
02:20:39|0.0088144
02:20:41|0.0088144
02:20:41|0.0088144
02:20:43|0.0088144
02:20:44|0.0088144
02:20:45|0.0088143
02:20:47|0.0088133
02:20:48|0.0088134
02:20:48|0.0088133
02:20:50|0.0088093
02:20:51|0.0088093
02:20:52|0.0088093
02:20:53|0.0088093
02:20:55|0.0088093
02:20:56|0.0088093
02:20:57|0.0088093
02:20:58|0.0088093
02:20:59|0.0088093
02:21:00|0.0088099
02:21:01|0.0088099
02:21:02|0.0088093
02:21:03|0.0088093
02:21:04|0.0088093
02:21:05|0.0088079
02:21:06|0.0088079
02:21:07|0.0088079
02:21:08|0.0088079
02:21:09|0.0088043
02:21:10|0.0088076
02:21:11|0.0088076
02:21:12|0.008801
02:21:13|0.008801
02:21:14|0.008801
02:21:15|0.008801
02:21:16|0.008801
02:21:17|0.008801
02:21:18|0.008801
02:21:19|0.008801
02:21:20|0.0088044
02:21:22|0.0088044
02:21:22|0.0088044
02:21:23|0.0088065
02:21:24|0.0088065
02:21:25|0.0088065
02:21:26|0.0088065
02:21:27|0.0088065
02:21:29|0.0088065
02:21:29|0.0088065
02:21:30|0.0088065
02:21:31|0.0088065
02:21:32|0.0088065
02:21:34|0.0088065
02:21:34|0.0088065
02:21:35|0.0088065
02:21:36|0.0088065
02:21:37|0.0088065
02:21:39|0.0088065
02:21:41|0.0088065
02:21:42|0.0088065
02:21:43|0.0088065
02:21:43|0.0088065
02:21:45|0.0088065
02:21:46|0.0088065
02:21:47|0.0088065
02:21:48|0.0088047
02:21:49|0.0088047
02:21:50|0.008804
02:21:51|0.008804
02:21:52|0.008804
02:21:53|0.008804
02:21:54|0.008804
02:21:55|0.008804
02:21:56|0.008804
02:21:57|0.008804
02:21:58|0.008804
02:22:00|0.0088043
02:22:01|0.0088043
02:22:02|0.0088043
02:22:03|0.0088043
02:22:04|0.0088043
02:22:06|0.0088048
02:22:06|0.0088048
02:22:08|0.008804
02:22:08|0.008804
02:22:09|0.008804
02:22:11|0.0088011
02:22:12|0.0088011
02:22:12|0.0088011
02:22:14|0.0088011
02:22:15|0.0088011
02:22:15|0.0088011
02:22:17|0.0088011
02:22:18|0.0088011
02:22:18|0.0088011
02:22:19|0.0088011
02:22:21|0.0088011
02:22:22|0.0088011
02:22:23|0.0088034
02:22:24|0.0088034
02:22:24|0.0088064
02:22:26|0.0088064
02:22:27|0.0088064
02:22:28|0.0088064
02:22:29|0.0088064
02:22:30|0.0088064
02:22:31|0.0088048
02:22:33|0.0088048
02:22:33|0.0088048
02:22:35|0.0088048
02:22:35|0.0088048
02:22:36|0.0088048
02:22:37|0.0088048
02:22:38|0.0088048
02:22:40|0.0088048
02:22:41|0.0088056
02:22:42|0.0088056
02:22:44|0.0088056
02:22:45|0.0088058
02:22:46|0.0088033
02:22:46|0.0088033
02:22:48|0.0088033
02:22:49|0.0088033
02:22:50|0.0088033
02:22:51|0.0088033
02:22:52|0.0088056
02:22:53|0.0088056
02:22:54|0.0088056
02:22:56|0.0088055
02:22:57|0.0088055
02:22:57|0.0088055
02:22:58|0.0088048
02:22:59|0.0088055
02:23:01|0.0088056
02:23:01|0.0088056
02:23:02|0.0088056
02:23:03|0.0088056
02:23:04|0.0088056
02:23:06|0.0088056
02:23:06|0.0088056
02:23:07|0.0088056
02:23:09|0.0088056
02:23:10|0.0088056
02:23:10|0.0088047
02:23:11|0.0088047
02:23:12|0.0088047
02:23:13|0.0088056
02:23:15|0.0088056
02:23:16|0.0088056
02:23:16|0.0088055
02:23:18|0.0088055
02:23:19|0.0088055
02:23:20|0.0088055
02:23:21|0.0088055
02:23:22|0.0088055
02:23:23|0.0088053
02:23:24|0.0088053
02:23:26|0.0088053
02:23:26|0.0088053
02:23:28|0.0088053
02:23:28|0.0088053
02:23:30|0.0088053
02:23:30|0.008803
02:23:31|0.0088065
02:23:32|0.008822
02:23:33|0.0088111
02:23:34|0.0088069
02:23:35|0.0088069
02:23:37|0.0088131
02:23:38|0.0088131
02:23:38|0.0088131
02:23:39|0.0088131
02:23:41|0.0088217
02:23:42|0.0088107
02:23:43|0.0088099
02:23:44|0.0088153
02:23:45|0.0088207
02:23:47|0.0088137
02:23:48|0.0088137
02:23:49|0.0088128
02:23:50|0.0088128
02:23:51|0.0088109
02:23:52|0.0088109
02:23:53|0.0088109
02:23:55|0.0088109
02:23:55|0.0088101
02:23:57|0.0088111
02:23:58|0.0088117
02:23:58|0.0088117
02:23:59|0.0088117
02:24:00|0.0088117
02:24:01|0.0088135
02:24:02|0.0088119
02:24:04|0.0088109
02:24:04|0.0088109
02:24:06|0.0088108
02:24:07|0.0088108
02:24:08|0.0088108
02:24:09|0.0088108
02:24:09|0.0088108
02:24:10|0.0088111
02:24:11|0.0088111
02:24:12|0.0088111
02:24:14|0.0088111
02:24:14|0.0088111
02:24:15|0.0088111
02:24:17|0.0088125
02:24:17|0.0088125
02:24:18|0.0088125
02:24:20|0.0088125
02:24:21|0.0088125
02:24:22|0.0088125
02:24:24|0.0088134
02:24:24|0.0088134
02:24:25|0.0088134
02:24:26|0.0088134
02:24:28|0.0088134
02:24:28|0.0088134
02:24:30|0.0088134
02:24:31|0.0088108
02:24:31|0.0088108
02:24:33|0.0088108
02:24:33|0.0088108
02:24:35|0.0088108
02:24:36|0.0088108
02:24:37|0.0088106
02:24:38|0.0088106
02:24:38|0.0088106
02:24:40|0.0088106
02:24:41|0.0088106
02:24:42|0.0088106
02:24:44|0.0088106
02:24:44|0.0088106
02:24:46|0.0088073
02:24:47|0.0088073
02:24:48|0.0088073
02:24:49|0.0088073
02:24:50|0.0088073
02:24:51|0.008801
02:24:53|0.0088
02:24:53|0.0088
02:24:55|0.0088
02:24:56|0.0088
02:24:57|0.0088
02:24:57|0.0087983
02:24:59|0.0087983
02:25:00|0.0087965
02:25:01|0.0087947
02:25:02|0.0087947
02:25:03|0.0087947
02:25:04|0.0087947
02:25:05|0.0087887
02:25:06|0.0087887
02:25:07|0.0087887
02:25:08|0.0087887
02:25:09|0.0087859
02:25:10|0.0087857
02:25:12|0.0087822
02:25:12|0.008775
02:25:13|0.008775
02:25:14|0.008775
02:25:15|0.008775
02:25:16|0.008775
02:25:18|0.008775
02:25:18|0.008775
02:25:20|0.008775
02:25:20|0.0087785
02:25:21|0.008775
02:25:22|0.008775
02:25:23|0.008775
02:25:25|0.008775
02:25:26|0.008775
02:25:26|0.008775
02:25:27|0.0087759
02:25:28|0.0087759
02:25:30|0.0087793
02:25:31|0.0087767
02:25:32|0.0087759
02:25:32|0.0087759
02:25:33|0.008775
02:25:35|0.0087749
02:25:36|0.0087749
02:25:38|0.0087749
02:25:38|0.0087749
02:25:40|0.0087749
02:25:41|0.0087749
02:25:41|0.008775
02:25:43|0.008775
02:25:43|0.008775
02:25:44|0.008775
02:25:46|0.0087751
02:25:46|0.0087751
02:25:48|0.008775
02:25:48|0.008775
02:25:49|0.008775
02:25:50|0.0087749
02:25:52|0.0087749
02:25:53|0.0087749
02:25:54|0.0087749
02:25:55|0.0087749
02:25:56|0.0087749
02:25:57|0.0087766
02:25:58|0.0087766
02:25:59|0.0087766
02:26:00|0.0087766
02:26:01|0.0087766
02:26:02|0.0087766
02:26:04|0.0087766
02:26:04|0.0087667
02:26:06|0.0087667
02:26:07|0.0087667
02:26:07|0.0087667
02:26:09|0.0087662
02:26:10|0.0087662
02:26:10|0.008758
02:26:12|0.0087534
02:26:13|0.008757
02:26:13|0.0087575
02:26:15|0.0087575
02:26:15|0.0087623
02:26:17|0.0087623
02:26:18|0.0087623
02:26:18|0.0087623
02:26:19|0.0087623
02:26:20|0.0087623
02:26:22|0.0087623
02:26:23|0.0087623
02:26:25|0.0087623
02:26:26|0.0087668
02:26:28|0.0087678
02:26:29|0.0087658
02:26:30|0.0087658
02:26:31|0.0087658
02:26:32|0.0087658
02:26:33|0.0087658
02:26:33|0.0087658
02:26:35|0.0087658
02:26:35|0.0087669
02:26:37|0.0087669
02:26:38|0.0087669
02:26:38|0.0087669
02:26:39|0.0087669
02:26:41|0.0087669
02:26:42|0.0087669
02:26:43|0.0087669
02:26:44|0.0087708
02:26:45|0.0087708
02:26:46|0.0087708
02:26:47|0.0087708
02:26:49|0.0087708
02:26:50|0.0087708
02:26:51|0.0087708
02:26:52|0.0087708
02:26:53|0.0087708
02:26:54|0.0087708
02:26:55|0.0087708
02:26:56|0.0087708
02:26:57|0.0087708
02:26:58|0.0087786
02:26:59|0.0087734
02:27:00|0.0087921
02:27:01|0.0087932
02:27:02|0.0087932
02:27:03|0.0087976
02:27:04|0.0087977
02:27:05|0.0087977
02:27:06|0.0087941
02:27:07|0.0087941
02:27:08|0.0087941
02:27:09|0.0087887
02:27:11|0.0087887
02:27:12|0.0087887
02:27:12|0.0087887
02:27:14|0.0087887
02:27:15|0.0087758
02:27:15|0.0087713
02:27:16|0.0087717
02:27:18|0.0087717
02:27:18|0.0087711
02:27:19|0.0087711
02:27:20|0.0087711
02:27:22|0.0087711
02:27:22|0.0087711
02:27:24|0.0087711
02:27:26|0.0087711
02:27:27|0.0087711
02:27:27|0.0087743
02:27:29|0.0087743
02:27:30|0.0087761
02:27:31|0.0087761
02:27:32|0.0087761
02:27:33|0.0087761
02:27:34|0.0087749
02:27:35|0.0087749
02:27:36|0.0087749
02:27:37|0.0087749
02:27:38|0.0087885
02:27:39|0.0087885
02:27:40|0.0087885
02:27:41|0.0087885
02:27:43|0.0087885
02:27:43|0.0087885
02:27:45|0.0087885
02:27:45|0.0087885
02:27:46|0.0087885
02:27:47|0.0087885
02:27:48|0.0087885
02:27:49|0.0087885
02:27:51|0.0087885
02:27:51|0.0087885
02:27:53|0.0087885
02:27:54|0.0087885
02:27:55|0.0087885
02:27:55|0.0087885
02:27:56|0.0087885
02:27:57|0.0087885
02:27:58|0.0087885
02:27:59|0.0087885
02:28:00|0.0087885
02:28:01|0.0087885
02:28:03|0.0087867
02:28:04|0.0087867
02:28:05|0.0087817
02:28:06|0.0087837
02:28:07|0.0087837
02:28:08|0.0087847
02:28:09|0.0087834
02:28:10|0.0087834
02:28:11|0.0087834
02:28:12|0.0087834
02:28:13|0.0087808
02:28:14|0.0087808
02:28:15|0.0087808
02:28:16|0.0087808
02:28:17|0.0087791
02:28:18|0.0087791
02:28:19|0.0087791
02:28:20|0.0087791
02:28:21|0.0087791
02:28:22|0.0087718
02:28:23|0.0087718
02:28:24|0.0087691
02:28:26|0.0087691
02:28:27|0.0087691
02:28:28|0.0087691
02:28:29|0.0087695
02:28:31|0.0087695
02:28:31|0.0087695
02:28:33|0.0087695
02:28:34|0.0087673
02:28:35|0.0087669
02:28:36|0.0087669
02:28:37|0.0087669
02:28:38|0.0087669
02:28:39|0.0087669
02:28:40|0.0087669
02:28:41|0.0087659
02:28:42|0.0087659
02:28:43|0.0087659
02:28:44|0.0087659
02:28:45|0.0087659
02:28:46|0.0087646
02:28:47|0.0087646
02:28:48|0.0087646
02:28:49|0.0087646
02:28:50|0.0087646
02:28:51|0.0087667
02:28:52|0.0087667
02:28:53|0.0087667
02:28:54|0.0087667
02:28:55|0.0087667
02:28:56|0.0087667
02:28:57|0.0087592
02:28:58|0.0087639
02:28:59|0.0087639
02:29:00|0.0087639
02:29:01|0.0087639
02:29:02|0.0087639
02:29:03|0.0087639
02:29:04|0.0087639
02:29:05|0.0087642
02:29:06|0.0087642
02:29:07|0.0087642
02:29:08|0.0087642
02:29:09|0.0087642
02:29:10|0.0087642
02:29:11|0.0087642
02:29:12|0.0087642
02:29:13|0.0087642
02:29:14|0.0087642
02:29:15|0.0087584
02:29:16|0.0087584
02:29:17|0.0087589
02:29:18|0.0087612
02:29:19|0.0087612
02:29:20|0.0087612
02:29:21|0.0087612
02:29:22|0.0087612
02:29:23|0.0087612
02:29:25|0.0087612
02:29:26|0.0087612
02:29:26|0.008757
02:29:27|0.008757
02:29:29|0.008757
02:29:30|0.008757
02:29:31|0.008757
02:29:31|0.008757
02:29:33|0.008757
02:29:34|0.0087535
02:29:35|0.0087503
02:29:36|0.0087503
02:29:37|0.0087503
02:29:38|0.008815
02:29:39|0.0088071
02:29:40|0.0088062
02:29:41|0.0087971
02:29:42|0.0087986
02:29:44|0.0087931
02:29:44|0.0087931
02:29:46|0.0088121
02:29:46|0.0088182
02:29:47|0.0088109
02:29:48|0.0088135
02:29:49|0.0088135
02:29:51|0.0088135
02:29:52|0.0088154
02:29:52|0.0088154
02:29:54|0.0088358
02:29:55|0.0088306
02:29:56|0.0088306
02:29:57|0.00883
02:29:58|0.00883
02:29:59|0.00883
02:30:00|0.00883
02:30:01|0.0088268
02:30:02|0.0088268
02:30:03|0.0088261
02:30:05|0.0088261
02:30:06|0.0088284
02:30:06|0.0088115
02:30:08|0.0088115
02:30:09|0.0088107
02:30:11|0.0088092
02:30:12|0.0088168
02:30:13|0.0088168
02:30:14|0.0088168
02:30:15|0.0088168
02:30:16|0.0088168
02:30:17|0.0088168
02:30:18|0.0088168
02:30:19|0.0088283
02:30:20|0.0088327
02:30:21|0.0088345
02:30:22|0.0088344
02:30:23|0.0088344
02:30:25|0.0088344
02:30:26|0.0088284
02:30:27|0.0088284
02:30:28|0.0088284
02:30:30|0.0088341
02:30:30|0.0088341
02:30:31|0.0088341
02:30:32|0.0088345
02:30:34|0.0088345
02:30:34|0.0088345
02:30:35|0.0088345
02:30:37|0.0088345
02:30:38|0.0088345
02:30:39|0.0088345
02:30:40|0.0088345
02:30:41|0.0088345
02:30:42|0.0088345
02:30:44|0.0088344
02:30:45|0.0088358
02:30:45|0.0088358
02:30:47|0.0088358
02:30:48|0.0088358
02:30:49|0.0088358
02:30:50|0.0088377
02:30:51|0.0088377
02:30:52|0.0088385
02:30:53|0.0088341
02:30:54|0.0088341
02:30:55|0.0088341
02:30:56|0.0088305
02:30:57|0.008827
02:30:58|0.008827
02:30:59|0.008827
02:31:00|0.008827
02:31:01|0.008827
02:31:03|0.008827
02:31:04|0.0088216
02:31:04|0.0088216
02:31:06|0.0088162
02:31:06|0.0088162
02:31:08|0.0088162
02:31:09|0.0088251
02:31:10|0.0088251
02:31:11|0.0088251
02:31:12|0.0088251
02:31:13|0.0088251
02:31:14|0.0088251
02:31:15|0.0088251
02:31:16|0.0088251
02:31:17|0.0088251
02:31:18|0.0088188
02:31:19|0.0088188
02:31:20|0.0088188
02:31:21|0.008817
02:31:22|0.008817
02:31:23|0.008817
02:31:24|0.008817
02:31:25|0.0088385
02:31:26|0.0088385
02:31:27|0.0088385
02:31:28|0.0088448
02:31:29|0.0088439
02:31:30|0.0088439
02:31:31|0.0088387
02:31:32|0.0088387
02:31:33|0.0088387
02:31:34|0.0088387
02:31:35|0.0088387
02:31:36|0.0088387
02:31:37|0.0088378
02:31:38|0.0088378
02:31:40|0.0088378
02:31:40|0.0088378
02:31:41|0.0088375
02:31:43|0.0088375
02:31:44|0.0088375
02:31:45|0.008836
02:31:46|0.008836
02:31:47|0.008836
02:31:49|0.0088328
02:31:49|0.0088358
02:31:51|0.0088358
02:31:52|0.0088358
02:31:52|0.0088367
02:31:54|0.0088367
02:31:55|0.0088367
02:31:56|0.0088367
02:31:57|0.0088375
02:31:58|0.0088375
02:32:00|0.0088375
02:32:00|0.0088375
02:32:02|0.0088374
02:32:03|0.0088402
02:32:04|0.0088416
02:32:05|0.0088416
02:32:05|0.0088416
02:32:07|0.0088416
02:32:08|0.0088425
02:32:08|0.0088425
02:32:10|0.0088412
02:32:11|0.0088412
02:32:12|0.0088416
02:32:13|0.0088416
02:32:14|0.0088416
02:32:16|0.0088416
02:32:16|0.008841
02:32:17|0.0088377
02:32:19|0.008841
02:32:20|0.0088378
02:32:20|0.0088368
02:32:21|0.0088368
02:32:22|0.0088358
02:32:23|0.0088358
02:32:24|0.0088358
02:32:25|0.0088358
02:32:26|0.0088358
02:32:27|0.0088358
02:32:28|0.0088358
02:32:29|0.008839
02:32:31|0.0088376
02:32:32|0.0088376
02:32:32|0.008839
02:32:33|0.008839
02:32:35|0.0088269
02:32:35|0.0088242
02:32:37|0.0088151
02:32:37|0.0088107
02:32:39|0.0088082
02:32:39|0.0088119
02:32:41|0.0088063
02:32:42|0.0088063
02:32:43|0.0088082
02:32:44|0.0088082
02:32:45|0.0088082
02:32:46|0.0088082
02:32:47|0.0088082
02:32:48|0.0088071
02:32:49|0.0088071
02:32:50|0.0088071
02:32:51|0.0088071
02:32:52|0.0088062
02:32:53|0.0088062
02:32:54|0.0088062
02:32:55|0.0088062
02:32:56|0.0088062
02:32:58|0.0088019
02:32:59|0.0088007
02:33:00|0.0088007
02:33:01|0.0088007
02:33:02|0.0087975
02:33:03|0.0087975
02:33:04|0.0087975
02:33:05|0.0087975
02:33:06|0.0087975
02:33:07|0.0087993
02:33:08|0.0087993
02:33:09|0.0087993
02:33:10|0.0088098
02:33:11|0.0088098
02:33:12|0.0088098
02:33:13|0.0088008
02:33:14|0.0088008
02:33:15|0.0088008
02:33:16|0.0087946
02:33:17|0.0087946
02:33:18|0.0087946
02:33:19|0.008808
02:33:20|0.00881
02:33:21|0.00881
02:33:22|0.0088098
02:33:23|0.0088045
02:33:24|0.0088069
02:33:25|0.0088069
02:33:26|0.0088069
02:33:27|0.0088069
02:33:28|0.0088069
02:33:29|0.0088069
02:33:30|0.0088069
02:33:31|0.0088069
02:33:32|0.0088069
02:33:34|0.0088069
02:33:35|0.0088069
02:33:35|0.0088069
02:33:37|0.0088069
02:33:37|0.0088069
02:33:39|0.0088069
02:33:40|0.0088069
02:33:42|0.0088026
02:33:43|0.0088026
02:33:44|0.0087919
02:33:45|0.0087919
02:33:46|0.0087919
02:33:47|0.0087901
02:33:48|0.0087901
02:33:49|0.0087873
02:33:50|0.0087865
02:33:51|0.0087865
02:33:52|0.0087865
02:33:53|0.0087911
02:33:54|0.0087911
02:33:55|0.0087911
02:33:56|0.0087911
02:33:57|0.0087883
02:33:58|0.0087883
02:33:59|0.0087883
02:34:00|0.0087956
02:34:01|0.0087956
02:34:02|0.0087976
02:34:03|0.0087946
02:34:04|0.0087946
02:34:05|0.0087946
02:34:06|0.0087946
02:34:07|0.0087955
02:34:08|0.0087976
02:34:09|0.0088027
02:34:10|0.0088027
02:34:11|0.0088027
02:34:12|0.0088027
02:34:13|0.0088027
02:34:14|0.0088027
02:34:15|0.0088027
02:34:16|0.0088027
02:34:17|0.0088027
02:34:18|0.0088027
02:34:19|0.0088027
02:34:20|0.0088027
02:34:21|0.0088027
02:34:22|0.0088013
02:34:23|0.0087983
02:34:24|0.0087983
02:34:26|0.0087983
02:34:26|0.0087983
02:34:27|0.0087954
02:34:29|0.0087954
02:34:29|0.0087954
02:34:30|0.0087954
02:34:31|0.0087954
02:34:32|0.0087954
02:34:34|0.0087954
02:34:34|0.0088018
02:34:35|0.0088018
02:34:37|0.0088018
02:34:38|0.0088237
02:34:39|0.0088232
02:34:40|0.0088232
02:34:41|0.0088232
02:34:42|0.0088232
02:34:43|0.0088268
02:34:44|0.008828
02:34:45|0.0088234
02:34:46|0.0088231
02:34:47|0.0088231
02:34:48|0.0088212
02:34:49|0.0088212
02:34:50|0.0088212
02:34:51|0.0088183
02:34:52|0.0088183
02:34:53|0.0088183
02:34:54|0.0088183
02:34:55|0.0088183
02:34:56|0.0088178
02:34:57|0.008816
02:34:58|0.008816
02:35:00|0.008816
02:35:01|0.008819
02:35:02|0.008819
02:35:03|0.008819
02:35:04|0.008819
02:35:05|0.008819
02:35:06|0.008819
02:35:07|0.0088183
02:35:08|0.0088173
02:35:09|0.0088173
02:35:11|0.0088173
02:35:11|0.0088173
02:35:12|0.0088176
02:35:14|0.0088135
02:35:14|0.0088135
02:35:15|0.0088105
02:35:17|0.0088105
02:35:17|0.0088105
02:35:18|0.0088105
02:35:20|0.0088105
02:35:21|0.0088064
02:35:22|0.0088183
02:35:22|0.0088183
02:35:24|0.0088183
02:35:24|0.0088168
02:35:25|0.0088168
02:35:27|0.0088168
02:35:27|0.0088231
02:35:29|0.008828
02:35:29|0.0088267
02:35:31|0.0088231
02:35:31|0.0088231
02:35:33|0.0088231
02:35:34|0.0088186
02:35:34|0.0088132
02:35:36|0.0088132
02:35:37|0.0088132
02:35:37|0.0088132
02:35:39|0.0088123
02:35:40|0.0088123
02:35:41|0.0088096
02:35:42|0.0088096
02:35:42|0.0088078
02:35:44|0.008806
02:35:45|0.008806
02:35:46|0.008806
02:35:47|0.0088006
02:35:48|0.0088006
02:35:49|0.0088006
02:35:50|0.0088006
02:35:52|0.0088006
02:35:53|0.0088006
02:35:54|0.0088051
02:35:55|0.0088025
02:35:57|0.0088025
02:35:58|0.0088025
02:35:58|0.0088025
02:35:59|0.0088025
02:36:01|0.0088025
02:36:02|0.0088025
02:36:03|0.0088043
02:36:04|0.0088043
02:36:05|0.0088043
02:36:06|0.0088043
02:36:07|0.0087971
02:36:08|0.0087856
02:36:09|0.0087856
02:36:10|0.0087856
02:36:11|0.0087856
02:36:12|0.0087856
02:36:13|0.0087956
02:36:14|0.0087956
02:36:15|0.0087856
02:36:17|0.0087856
02:36:17|0.0087856
02:36:18|0.0087856
02:36:19|0.0087856
02:36:20|0.0087856
02:36:22|0.0087856
02:36:22|0.0087856
02:36:23|0.0087856
02:36:25|0.0087856
02:36:26|0.0087856
02:36:28|0.0087856
02:36:29|0.0087856
02:36:29|0.0087856
02:36:30|0.0087856
02:36:31|0.0087992
02:36:33|0.0087992
02:36:34|0.0087992
02:36:35|0.0087992
02:36:36|0.0087992
02:36:37|0.0087992
02:36:38|0.0087992
02:36:39|0.0087992
02:36:40|0.0087992
02:36:41|0.0087992
02:36:43|0.0087992
02:36:44|0.0087992
02:36:44|0.0087857
02:36:45|0.0087857
02:36:46|0.0087857
02:36:47|0.0087856
02:36:49|0.0087856
02:36:50|0.0087827
02:36:50|0.0087827
02:36:51|0.0087827
02:36:52|0.0087847
02:36:54|0.0087847
02:36:55|0.0087965
02:36:55|0.0087976
02:36:57|0.0087994
02:36:58|0.0087994
02:36:58|0.0087994
02:36:59|0.0087994
02:37:00|0.00879
02:37:02|0.00879
02:37:03|0.00879
02:37:04|0.00879
02:37:05|0.0087902
02:37:06|0.0087902
02:37:07|0.0087902
02:37:08|0.0087956
02:37:09|0.0087948
02:37:10|0.0087948
02:37:12|0.0087957
02:37:12|0.0087957
02:37:13|0.0088
02:37:14|0.0088
02:37:15|0.0088
02:37:16|0.0088
02:37:17|0.0088
02:37:18|0.0088
02:37:20|0.0088
02:37:20|0.0088
02:37:21|0.0088
02:37:22|0.0088
02:37:24|0.0088
02:37:24|0.0088
02:37:25|0.0088
02:37:27|0.0088
02:37:28|0.0088
02:37:29|0.0088
02:37:30|0.0088
02:37:31|0.0088
02:37:33|0.0088
02:37:34|0.0088
02:37:34|0.0088
02:37:35|0.0088
02:37:36|0.0088
02:37:38|0.0088
02:37:38|0.0088
02:37:40|0.0088
02:37:41|0.0088
02:37:41|0.0088
02:37:42|0.0088
02:37:44|0.0088
02:37:44|0.0088
02:37:46|0.0088044
02:37:46|0.0088044
02:37:48|0.0088044
02:37:49|0.0088044
02:37:50|0.0088044
02:37:50|0.0088044
02:37:51|0.00881
02:37:53|0.00881
02:37:54|0.00881
02:37:55|0.00881
02:37:56|0.00881
02:37:57|0.00881
02:37:58|0.00881
02:37:59|0.00881
02:38:00|0.00881
02:38:01|0.00881
02:38:02|0.00881
02:38:03|0.00881
02:38:04|0.0088095
02:38:05|0.00881
02:38:06|0.00881
02:38:07|0.00881
02:38:08|0.00881
02:38:09|0.0088194
02:38:10|0.008815
02:38:11|0.008815
02:38:12|0.008815
02:38:13|0.008815
02:38:14|0.008815
02:38:15|0.008815
02:38:16|0.0088113
02:38:17|0.0088113
02:38:18|0.0088113
02:38:19|0.0088113
02:38:20|0.0088113
02:38:21|0.0088113
02:38:22|0.0088181
02:38:23|0.0088181
02:38:24|0.0088206
02:38:25|0.0088206
02:38:26|0.0088206
02:38:27|0.008819
02:38:28|0.008819
02:38:29|0.008819
02:38:30|0.008819
02:38:31|0.008819
02:38:32|0.008819
02:38:33|0.008819
02:38:34|0.008819
02:38:35|0.008819
02:38:36|0.0088206
02:38:37|0.0088196
02:38:38|0.0088196
02:38:39|0.0088169
02:38:41|0.0088169
02:38:41|0.0088169
02:38:42|0.0088203
02:38:43|0.0088192
02:38:44|0.0088114
02:38:45|0.0088114
02:38:46|0.0088114
02:38:47|0.0088114
02:38:49|0.0088114
02:38:49|0.0088114
02:38:51|0.0088114
02:38:52|0.008819
02:38:53|0.008819
02:38:54|0.008819
02:38:55|0.008819
02:38:56|0.008819
02:38:57|0.008819
02:38:58|0.0088208
02:38:59|0.0088208
02:39:00|0.0088208
02:39:01|0.0088158
02:39:02|0.0088158
02:39:03|0.0088159
02:39:04|0.0088159
02:39:05|0.0088038
02:39:07|0.0088038
02:39:07|0.0088038
02:39:08|0.0088038
02:39:10|0.0088038
02:39:11|0.0088038
02:39:12|0.0088038
02:39:13|0.0088038
02:39:14|0.0088118
02:39:15|0.0088118
02:39:16|0.0088118
02:39:17|0.0088118
02:39:18|0.0088118
02:39:19|0.0088118
02:39:20|0.0088208
02:39:21|0.0088208
02:39:22|0.0088208
02:39:23|0.0088208
02:39:24|0.0088208
02:39:25|0.0088208
02:39:26|0.0088207
02:39:27|0.0088198
02:39:28|0.0088198
02:39:29|0.0088198
02:39:30|0.0088198
02:39:31|0.008823
02:39:32|0.008823
02:39:33|0.008823
02:39:34|0.0088174
02:39:36|0.0088208
02:39:36|0.0088208
02:39:37|0.0088208
02:39:39|0.0088208
02:39:39|0.0088174
02:39:40|0.0088174
02:39:41|0.0088187
02:39:42|0.0088187
02:39:44|0.0088187
02:39:44|0.0088235
02:39:45|0.0088235
02:39:46|0.0088235
02:39:48|0.0088235
02:39:48|0.0088261
02:39:49|0.0088261
02:39:50|0.0088261
02:39:52|0.0088261
02:39:52|0.0088149
02:39:53|0.0088149
02:39:54|0.0088149
02:39:55|0.0088118
02:39:56|0.0088118
02:39:57|0.0088118
02:39:59|0.0088117
02:40:00|0.0088117
02:40:01|0.0088136
02:40:02|0.0088136
02:40:03|0.0088136
02:40:04|0.0088136
02:40:05|0.0088181
02:40:06|0.0088181
02:40:07|0.0088181
02:40:08|0.0088199
02:40:09|0.0088199
02:40:10|0.0088199
02:40:11|0.0088199
02:40:12|0.0088199
02:40:13|0.0088217
02:40:14|0.0088217
02:40:15|0.0088217
02:40:16|0.0088217
02:40:17|0.0088217
02:40:18|0.0088217
02:40:19|0.0088225
02:40:20|0.0088225
02:40:21|0.0088225
02:40:22|0.0088225
02:40:23|0.0088225
02:40:24|0.0088225
02:40:25|0.0088225
02:40:26|0.0088225
02:40:27|0.0088225
02:40:28|0.0088225
02:40:29|0.0088225
02:40:30|0.0088225
02:40:31|0.0088225
02:40:33|0.0088225
02:40:33|0.0088225
02:40:34|0.0088225
02:40:36|0.0088225
02:40:37|0.0088225
02:40:39|0.0088225
02:40:39|0.0088251
02:40:41|0.0088251
02:40:41|0.0088243
02:40:42|0.0088243
02:40:43|0.0088243
02:40:44|0.0088243
02:40:45|0.0088243
02:40:46|0.0088243
02:40:47|0.0088243
02:40:48|0.0088243
02:40:49|0.0088243
02:40:50|0.0088243
02:40:51|0.0088243
02:40:52|0.0088243
02:40:54|0.0088243
02:40:54|0.0088243
02:40:56|0.0088216
02:40:56|0.0088239
02:40:58|0.0088239
02:40:58|0.0088239
02:40:59|0.0088239
02:41:00|0.0088239
02:41:01|0.008824
02:41:03|0.008824
02:41:04|0.008824
02:41:05|0.008824
02:41:05|0.008824
02:41:06|0.008824
02:41:08|0.008824
02:41:09|0.0088239
02:41:09|0.0088239
02:41:11|0.008826
02:41:12|0.008826
02:41:13|0.008826
02:41:14|0.008826
02:41:15|0.008826
02:41:16|0.008826
02:41:17|0.008826
02:41:18|0.008826
02:41:19|0.0088245
02:41:20|0.0088245
02:41:21|0.0088244
02:41:22|0.0088244
02:41:23|0.0088244
02:41:24|0.008819
02:41:25|0.0088141
02:41:26|0.0088141
02:41:27|0.0088141
02:41:28|0.0088141
02:41:29|0.0088141
02:41:30|0.0088141
02:41:31|0.0088141
02:41:32|0.0088141
02:41:33|0.0088197
02:41:34|0.0088197
02:41:35|0.0088197
02:41:36|0.0088197
02:41:37|0.0088197
02:41:38|0.0088197
02:41:39|0.0088197
02:41:40|0.0088197
02:41:41|0.0088197
02:41:43|0.0088197
02:41:43|0.0088197
02:41:44|0.0088197
02:41:46|0.0088197
02:41:46|0.0088197
02:41:47|0.0088197
02:41:48|0.0088197
02:41:49|0.0088197
02:41:50|0.0088197
02:41:51|0.0088197
02:41:53|0.0088197
02:41:54|0.0088144
02:41:54|0.0088142
02:41:55|0.0088142
02:41:56|0.0088226
02:41:57|0.0088216
02:41:58|0.0088216
02:41:59|0.0088216
02:42:01|0.0088209
02:42:01|0.0088201
02:42:02|0.0088201
02:42:03|0.0088269
02:42:04|0.0088388
02:42:05|0.0088388
02:42:07|0.0088388
02:42:08|0.0088388
02:42:08|0.0088388
02:42:09|0.0088388
02:42:10|0.0088388
02:42:12|0.0088388
02:42:13|0.0088388
02:42:14|0.0088388
02:42:15|0.0088388
02:42:16|0.0088353
02:42:17|0.0088353
02:42:18|0.0088353
02:42:19|0.0088352
02:42:20|0.008845
02:42:21|0.00885
02:42:22|0.0088516
02:42:23|0.0088525
02:42:24|0.0088525
02:42:25|0.008857
02:42:26|0.008857
02:42:27|0.008857
02:42:28|0.008857
02:42:29|0.008857
02:42:30|0.0088518
02:42:32|0.0088498
02:42:33|0.0088791
02:42:34|0.0088813
02:42:36|0.0088813
02:42:36|0.0088813
02:42:38|0.0088813
02:42:38|0.0088813
02:42:40|0.0088768
02:42:40|0.0088768
02:42:41|0.0088563
02:42:42|0.0088563
02:42:44|0.0088545
02:42:44|0.0088545
02:42:46|0.0088545
02:42:46|0.0088545
02:42:48|0.0088545
02:42:48|0.0088545
02:42:50|0.00885
02:42:51|0.00885
02:42:52|0.00885
02:42:53|0.00885
02:42:54|0.00885
02:42:55|0.00885
02:42:56|0.00885
02:42:57|0.00885
02:42:58|0.00885
02:42:59|0.00885
02:43:00|0.00885
02:43:01|0.00885
02:43:02|0.00885
02:43:03|0.00885
02:43:04|0.00885
02:43:05|0.00885
02:43:06|0.00885
02:43:07|0.00885
02:43:08|0.00885
02:43:09|0.00885
02:43:10|0.0088596
02:43:11|0.0088596
02:43:12|0.0088658
02:43:13|0.0088667
02:43:14|0.008864
02:43:15|0.008864
02:43:16|0.0088708
02:43:17|0.0088708
02:43:18|0.0088694
02:43:19|0.0088694
02:43:20|0.0088645
02:43:21|0.008855
02:43:22|0.0088556
02:43:23|0.0088556
02:43:24|0.0088556
02:43:25|0.0088654
02:43:26|0.0088654
02:43:27|0.0088586
02:43:28|0.0088568
02:43:29|0.0088568
02:43:30|0.0088568
02:43:32|0.0088655
02:43:33|0.0088613
02:43:33|0.0088613
02:43:34|0.0088595
02:43:36|0.0088654
02:43:37|0.0088587
02:43:38|0.0088587
02:43:38|0.0088556
02:43:39|0.0088556
02:43:41|0.0088556
02:43:41|0.0088556
02:43:43|0.0088514
02:43:43|0.0088514
02:43:45|0.008846
02:43:46|0.008846
02:43:47|0.008846
02:43:48|0.0088556
02:43:49|0.0088556
02:43:50|0.0088556
02:43:51|0.0088556
02:43:52|0.0088514
02:43:54|0.0088487
02:43:54|0.0088487
02:43:55|0.0088487
02:43:56|0.0088442
02:43:57|0.0088442
02:43:58|0.0088483
02:44:00|0.0088407
02:44:00|0.0088407
02:44:01|0.0088407
02:44:02|0.0088415
02:44:04|0.0088415
02:44:04|0.0088415
02:44:05|0.0088415
02:44:07|0.0088415
02:44:08|0.0088415
02:44:09|0.0088465
02:44:10|0.0088465
02:44:11|0.0088465
02:44:11|0.0088465
02:44:13|0.0088415
02:44:14|0.0088415
02:44:14|0.008843
02:44:16|0.008843
02:44:16|0.008843
02:44:17|0.008843
02:44:19|0.008843
02:44:20|0.008843
02:44:21|0.008843
02:44:22|0.008843
02:44:23|0.0088447
02:44:24|0.0088456
02:44:24|0.0088456
02:44:26|0.0088456
02:44:26|0.0088456
02:44:28|0.0088456
02:44:28|0.0088456
02:44:30|0.0088456
02:44:31|0.0088456
02:44:33|0.0088456
02:44:34|0.0088456
02:44:35|0.0088456
02:44:37|0.0088456
02:44:38|0.0088456
02:44:39|0.008842
02:44:40|0.008842
02:44:41|0.008842
02:44:42|0.0088388
02:44:43|0.0088335
02:44:44|0.0088335
02:44:45|0.0088374
02:44:46|0.0088374
02:44:47|0.0088434
02:44:48|0.0088434
02:44:49|0.0088499
02:44:50|0.0088499
02:44:51|0.0088499
02:44:52|0.0088502
02:44:53|0.0088502
02:44:54|0.0088502
02:44:55|0.0088502
02:44:56|0.0088502
02:44:57|0.0088502
02:44:58|0.0088502
02:44:59|0.0088502
02:45:00|0.0088587
02:45:01|0.0088673
02:45:02|0.00887
02:45:03|0.00887
02:45:04|0.0088593
02:45:05|0.0088596
02:45:06|0.0088596
02:45:07|0.0088596
02:45:08|0.0088596
02:45:09|0.0088565
02:45:10|0.0088565
02:45:11|0.0088565
02:45:12|0.0088565
02:45:13|0.0088565
02:45:14|0.0088546
02:45:15|0.0088545
02:45:17|0.0088545
02:45:18|0.0088502
02:45:19|0.0088502
02:45:20|0.0088502
02:45:20|0.0088502
02:45:21|0.0088465
02:45:22|0.0088472
02:45:23|0.0088472
02:45:25|0.0088472
02:45:25|0.0088472
02:45:26|0.0088472
02:45:28|0.0088471
02:45:29|0.0088471
02:45:29|0.0088471
02:45:30|0.0088471
02:45:31|0.0088471
02:45:33|0.0088469
02:45:35|0.0088518
02:45:35|0.0088518
02:45:36|0.0088518
02:45:38|0.0088472
02:45:39|0.0088472
02:45:40|0.0088472
02:45:41|0.0088428
02:45:42|0.0088428
02:45:44|0.0088428
02:45:44|0.0088428
02:45:46|0.0088428
02:45:46|0.0088428
02:45:48|0.0088418
02:45:49|0.0088418
02:45:49|0.0088418
02:45:50|0.0088418
02:45:52|0.0088372
02:45:53|0.0088372
02:45:53|0.0088372
02:45:55|0.0088372
02:45:55|0.0088397
02:45:57|0.0088397
02:45:58|0.0088415
02:45:59|0.0088415
02:46:00|0.0088415
02:46:01|0.0088415
02:46:02|0.0088415
02:46:03|0.0088415
02:46:04|0.0088481
02:46:05|0.0088547
02:46:06|0.0088547
02:46:07|0.0088547
02:46:08|0.0088542
02:46:09|0.0088584
02:46:10|0.0088584
02:46:11|0.0088584
02:46:12|0.0088584
02:46:13|0.0088584
02:46:14|0.0088584
02:46:15|0.0088671
02:46:16|0.0088671
02:46:17|0.0088671
02:46:18|0.0088622
02:46:19|0.0088622
02:46:20|0.0088622
02:46:21|0.0088622
02:46:22|0.0088622
02:46:23|0.00887
02:46:24|0.00887
02:46:25|0.00887
02:46:26|0.00887
02:46:27|0.00887
02:46:28|0.00887
02:46:29|0.00887
02:46:30|0.00887
02:46:31|0.00887
02:46:33|0.00887
02:46:33|0.00887
02:46:35|0.00887
02:46:36|0.00887
02:46:37|0.00887
02:46:38|0.00887
02:46:39|0.0088577
02:46:40|0.0088577
02:46:41|0.00887
02:46:42|0.00887
02:46:43|0.0088718
02:46:44|0.0088718
02:46:45|0.0088718
02:46:47|0.00887
02:46:48|0.00887
02:46:48|0.00887
02:46:49|0.00887
02:46:51|0.00887
02:46:51|0.00887
02:46:52|0.00887
02:46:54|0.00887
02:46:54|0.00887
02:46:55|0.00887
02:46:56|0.00887
02:46:57|0.00887
02:46:59|0.00887
02:46:59|0.00887
02:47:00|0.00887
02:47:02|0.00887
02:47:03|0.00887
02:47:03|0.0088813
02:47:05|0.0088813
02:47:05|0.0088813
02:47:06|0.0088819
02:47:08|0.0088819
02:47:08|0.0088819
02:47:10|0.0088819
02:47:11|0.0088785
02:47:12|0.0088785
02:47:13|0.0088825
02:47:13|0.0088825
02:47:16|0.0088825
02:47:16|0.0088817
02:47:17|0.0088817
02:47:19|0.0088817
02:47:19|0.0088817
02:47:21|0.0088806
02:47:21|0.0088806
02:47:22|0.0088806
02:47:23|0.0088806
02:47:24|0.0088806
02:47:25|0.0088806
02:47:26|0.0088806
02:47:28|0.0088806
02:47:28|0.0088806
02:47:30|0.0088806
02:47:30|0.0088806
02:47:31|0.0088806
02:47:32|0.0088806
02:47:34|0.0088806
02:47:35|0.0088806
02:47:35|0.0088806
02:47:37|0.0088794
02:47:38|0.0088794
02:47:39|0.0088794
02:47:40|0.0088794
02:47:42|0.0088794
02:47:42|0.0088727
02:47:44|0.0088727
02:47:45|0.0088727
02:47:45|0.0088727
02:47:47|0.0088727
02:47:47|0.0088709
02:47:48|0.0088709
02:47:50|0.0088709
02:47:50|0.0088794
02:47:51|0.0088794
02:47:53|0.0088794
02:47:54|0.0088794
02:47:55|0.0088711
02:47:56|0.0088711
02:47:56|0.0088744
02:47:57|0.0088744
02:47:58|0.0088744
02:47:59|0.0088744
02:48:00|0.0088744
02:48:02|0.0088794
02:48:03|0.0088794
02:48:03|0.0088775
02:48:04|0.0088775
02:48:06|0.0088794
02:48:06|0.0088819
02:48:08|0.0088818
02:48:09|0.0088818
02:48:10|0.0088818
02:48:11|0.0088818
02:48:11|0.0088818
02:48:13|0.0088887
02:48:14|0.0088887
02:48:15|0.0088866
02:48:16|0.0088866
02:48:17|0.0088866
02:48:18|0.0088924
02:48:19|0.0088924
02:48:20|0.0088924
02:48:21|0.0088924
02:48:22|0.0088949
02:48:23|0.0088948
02:48:24|0.008898
02:48:25|0.008898
02:48:27|0.0088956
02:48:27|0.0088956
02:48:28|0.0088956
02:48:29|0.0088956
02:48:31|0.0088988
02:48:31|0.0088988
02:48:32|0.0088988
02:48:33|0.0088988
02:48:35|0.0088988
02:48:36|0.0088988
02:48:37|0.0088988
02:48:37|0.0088956
02:48:40|0.0089
02:48:41|0.0089032
02:48:41|0.0089032
02:48:42|0.0089065
02:48:43|0.0089065
02:48:45|0.0089065
02:48:46|0.0089065
02:48:46|0.0089032
02:48:47|0.0089032
02:48:49|0.0089032
02:48:50|0.0089032
02:48:51|0.0089039
02:48:53|0.0089039
02:48:54|0.0089039
02:48:55|0.0089039
02:48:56|0.0089039
02:48:56|0.0089039
02:48:58|0.0089039
02:48:58|0.0088991
02:49:00|0.0088991
02:49:00|0.0089039
02:49:01|0.0089039
02:49:02|0.0089177
02:49:04|0.0089167
02:49:05|0.0089165
02:49:05|0.0089165
02:49:06|0.0089165
02:49:07|0.0089165
02:49:09|0.0089166
02:49:10|0.0089166
02:49:11|0.0089309
02:49:12|0.0089177
02:49:13|0.0089177
02:49:13|0.0089177
02:49:15|0.0089177
02:49:15|0.0089177
02:49:16|0.0089177
02:49:18|0.0089177
02:49:19|0.0089177
02:49:20|0.0089177
02:49:21|0.0089177
02:49:22|0.0089177
02:49:23|0.0089179
02:49:24|0.0089179
02:49:25|0.0089179
02:49:26|0.0089243
02:49:27|0.0089245
02:49:28|0.0089245
02:49:29|0.0089245
02:49:30|0.0089245
02:49:31|0.0089245
02:49:32|0.0089167
02:49:34|0.0089167
02:49:35|0.0089167
02:49:36|0.0089167
02:49:37|0.0089135
02:49:38|0.0089135
02:49:39|0.0089193
02:49:40|0.0089193
02:49:41|0.0089193
02:49:42|0.0089193
02:49:43|0.0089193
02:49:44|0.008901
02:49:45|0.008901
02:49:46|0.008901
02:49:47|0.008901
02:49:48|0.0088956
02:49:49|0.0089003
02:49:50|0.0089003
02:49:51|0.0088874
02:49:52|0.0088874
02:49:53|0.0088931
02:49:54|0.0088931
02:49:55|0.0089024
02:49:57|0.0089023
02:49:58|0.0089121
02:49:58|0.0089139
02:49:59|0.0089139
02:50:00|0.0089139
02:50:01|0.0089139
02:50:02|0.0089139
02:50:03|0.0089139
02:50:04|0.0089202
02:50:05|0.0089202
02:50:06|0.0089135
02:50:08|0.0089135
02:50:08|0.0089135
02:50:09|0.0089135
02:50:10|0.0089135
02:50:11|0.0089135
02:50:12|0.0089135
02:50:14|0.0089104
02:50:15|0.0089104
02:50:15|0.0089104
02:50:16|0.0089104
02:50:17|0.0089104
02:50:19|0.0089104
02:50:19|0.0089104
02:50:21|0.0089104
02:50:21|0.0089119
02:50:22|0.0089119
02:50:23|0.0089119
02:50:28|0.0089119
02:50:28|0.0089137
02:50:30|0.0089068
02:50:31|0.0089068
02:50:31|0.0089068
02:50:33|0.0089068
02:50:35|0.0089012
02:50:35|0.0089012
02:50:37|0.0089012
02:50:37|0.0089012
02:50:39|0.0089012
02:50:40|0.0089012
02:50:41|0.0089012
02:50:42|0.0089012
02:50:43|0.0089012
02:50:44|0.0088892
02:50:45|0.0088892
02:50:46|0.0088892
02:50:47|0.0088892
02:50:48|0.0088892
02:50:49|0.0088874
02:50:50|0.0088874
02:50:51|0.0088874
02:50:52|0.0088837
02:50:53|0.0088837
02:50:54|0.0088837
02:50:56|0.0088837
02:50:57|0.0088837
02:50:58|0.0088837
02:50:59|0.0088882
02:51:00|0.0088858
02:51:02|0.0088858
02:51:03|0.0088858
02:51:05|0.0088831
02:51:06|0.0088831
02:51:06|0.0088831
02:51:07|0.0088831
02:51:09|0.008879
02:51:10|0.008879
02:51:11|0.008879
02:51:13|0.0088832
02:51:13|0.0088779
02:51:15|0.0088779
02:51:16|0.0088794
02:51:17|0.0088794
02:51:17|0.0088789
02:51:18|0.0088789
02:51:20|0.0088789
02:51:21|0.0088808
02:51:21|0.0088831
02:51:23|0.0088831
02:51:24|0.0088831
02:51:25|0.0088831
02:51:26|0.0088831
02:51:27|0.0088896
02:51:28|0.0088896
02:51:29|0.0088896
02:51:30|0.0088896
02:51:31|0.0088896
02:51:31|0.0088896
02:51:33|0.0088875
02:51:34|0.0088875
02:51:34|0.0089
02:51:36|0.0089065
02:51:36|0.0089065
02:51:37|0.0088955
02:51:38|0.0088955
02:51:40|0.0088991
02:51:41|0.0088991
02:51:42|0.0088982
02:51:42|0.0088982
02:51:44|0.0088982
02:51:45|0.0088912
02:51:46|0.0089022
02:51:47|0.0089031
02:51:48|0.0089031
02:51:49|0.0089031
02:51:50|0.0089031
02:51:51|0.0089031
02:51:52|0.0089031
02:51:53|0.0089031
02:51:54|0.0089031
02:51:55|0.0089031
02:51:56|0.0089031
02:51:57|0.0089031
02:51:58|0.0089031
02:51:59|0.0089031
02:52:00|0.0089031
02:52:01|0.0089031
02:52:03|0.0089031
02:52:03|0.0089072
02:52:04|0.0089054
02:52:06|0.0089054
02:52:07|0.0089031
02:52:08|0.0089031
02:52:09|0.0089031
02:52:10|0.0089031
02:52:11|0.0089031
02:52:12|0.0089031
02:52:13|0.0089031
02:52:14|0.0088991
02:52:15|0.0089031
02:52:16|0.0089031
02:52:17|0.0089043
02:52:18|0.0089031
02:52:19|0.0089031
02:52:20|0.0089056
02:52:21|0.0089056
02:52:22|0.0089056
02:52:23|0.0089036
02:52:24|0.0089036
02:52:25|0.0089028
02:52:26|0.0089047
02:52:27|0.0089046
02:52:29|0.0089057
02:52:29|0.0089057
02:52:30|0.0089057
02:52:31|0.0089057
02:52:32|0.0089057
02:52:33|0.0089057
02:52:34|0.0089057
02:52:35|0.0089057
02:52:36|0.0089057
02:52:38|0.0089057
02:52:38|0.0089057
02:52:39|0.0089057
02:52:40|0.0089057
02:52:41|0.0089119
02:52:42|0.0089092
02:52:44|0.0089092
02:52:44|0.0089184
02:52:46|0.0089184
02:52:46|0.0089192
02:52:48|0.0089189
02:52:49|0.0089184
02:52:49|0.0089184
02:52:51|0.0089184
02:52:52|0.0089256
02:52:53|0.0089241
02:52:54|0.0089241
02:52:55|0.0089254
02:52:57|0.00893
02:52:58|0.00893
02:52:59|0.0089328
02:53:00|0.0089328
02:53:01|0.0089283
02:53:02|0.0089292
02:53:03|0.00893
02:53:04|0.00893
02:53:05|0.0089247
02:53:06|0.0089208
02:53:07|0.0089208
02:53:08|0.0089208
02:53:10|0.0089208
02:53:11|0.0089256
02:53:11|0.0089256
02:53:12|0.0089256
02:53:14|0.0089256
02:53:15|0.0089256
02:53:16|0.0089256
02:53:17|0.008928
02:53:18|0.0089308
02:53:18|0.0089274
02:53:19|0.0089292
02:53:21|0.0089292
02:53:22|0.0089292
02:53:23|0.0089292
02:53:23|0.0089292
02:53:25|0.0089292
02:53:25|0.0089225
02:53:26|0.0089225
02:53:27|0.0089225
02:53:29|0.0089225
02:53:30|0.0089122
02:53:31|0.0089051
02:53:32|0.0089051
02:53:33|0.0089051
02:53:34|0.0089051
02:53:35|0.0088936
02:53:36|0.0088936
02:53:37|0.0088865
02:53:38|0.0088922
02:53:39|0.0088922
02:53:40|0.0088922
02:53:41|0.0088922
02:53:42|0.0088922
02:53:43|0.0088922
02:53:44|0.0088922
02:53:45|0.0088922
02:53:46|0.0088922
02:53:47|0.0088875
02:53:48|0.0088875
02:53:49|0.0088875
02:53:50|0.0088875
02:53:51|0.0088895
02:53:52|0.0088895
02:53:53|0.0089001
02:53:54|0.0089001
02:53:55|0.008899
02:53:56|0.008899
02:53:58|0.008899
02:53:58|0.008899
02:53:59|0.008899
02:54:00|0.008899
02:54:01|0.0088977
02:54:02|0.0089007
02:54:04|0.0088968
02:54:04|0.0088968
02:54:06|0.0088968
02:54:07|0.0088968
02:54:08|0.0088968
02:54:09|0.0088965
02:54:10|0.0088965
02:54:11|0.0088965
02:54:12|0.0088965
02:54:13|0.0088965
02:54:15|0.0088967
02:54:15|0.0088901
02:54:17|0.0088901
02:54:17|0.0088901
02:54:18|0.00889
02:54:19|0.00889
02:54:20|0.00889
02:54:21|0.0088943
02:54:22|0.0088943
02:54:24|0.0088943
02:54:25|0.0088943
02:54:26|0.0088943
02:54:28|0.0088929
02:54:28|0.0088929
02:54:29|0.0088956
02:54:30|0.0088956
02:54:31|0.0088956
02:54:33|0.0088956
02:54:33|0.0088956
02:54:34|0.0088956
02:54:35|0.0088947
02:54:36|0.0088947
02:54:38|0.0088947
02:54:38|0.0088947
02:54:39|0.0088947
02:54:40|0.0088947
02:54:41|0.0088947
02:54:42|0.0088947
02:54:43|0.0088908
02:54:44|0.0088958
02:54:45|0.0088958
02:54:46|0.0088958
02:54:47|0.0088958
02:54:49|0.0088958
02:54:49|0.0088958
02:54:50|0.0088958
02:54:51|0.0088958
02:54:52|0.0088958
02:54:53|0.0088958
02:54:55|0.0088958
02:54:56|0.0088958
02:54:57|0.0088958
02:54:58|0.0088958
02:54:59|0.0088958
02:55:00|0.0088958
02:55:01|0.0088958
02:55:02|0.0088954
02:55:03|0.0088954
02:55:04|0.0088954
02:55:05|0.0088954
02:55:06|0.0088954
02:55:07|0.0088954
02:55:08|0.0088954
02:55:09|0.0088954
02:55:10|0.0088895
02:55:11|0.0088952
02:55:12|0.008895
02:55:14|0.008895
02:55:14|0.008895
02:55:16|0.0088918
02:55:17|0.0088918
02:55:17|0.0088918
02:55:19|0.0088918
02:55:20|0.0088937
02:55:21|0.0088937
02:55:22|0.0088937
02:55:22|0.0088937
02:55:24|0.0088937
02:55:25|0.0088937
02:55:26|0.0088937
02:55:27|0.0088937
02:55:28|0.0088937
02:55:29|0.0088937
02:55:30|0.0088937
02:55:31|0.0088937
02:55:32|0.0088937
02:55:33|0.0088937
02:55:34|0.0088937
02:55:35|0.0088937
02:55:36|0.0088937
02:55:37|0.0088937
02:55:38|0.0088937
02:55:39|0.0088983
02:55:40|0.0088983
02:55:42|0.0089
02:55:43|0.008899
02:55:45|0.0088937
02:55:46|0.0088937
02:55:48|0.0088937
02:55:49|0.0088937
02:55:50|0.0088937
02:55:51|0.0088937
02:55:52|0.0088937
02:55:54|0.0088937
02:55:55|0.0088937
02:55:56|0.0088937
02:55:57|0.0088937
02:55:58|0.0088937
02:56:00|0.0088937
02:56:00|0.0088937
02:56:01|0.0088937
02:56:03|0.0088937
02:56:04|0.0089008
02:56:06|0.0089008
02:56:07|0.0089008
02:56:08|0.0089008
02:56:10|0.0088957
02:56:11|0.0088957
02:56:11|0.0088957
02:56:12|0.0088957
02:56:14|0.0088957
02:56:15|0.0088957
02:56:16|0.0089001
02:56:16|0.0089001
02:56:18|0.0089001
02:56:19|0.0089001
02:56:19|0.0089001
02:56:21|0.0089001
02:56:22|0.0089001
02:56:23|0.0089029
02:56:24|0.0089029
02:56:25|0.0089029
02:56:26|0.0089029
02:56:27|0.0089029
02:56:28|0.0089029
02:56:29|0.0089029
02:56:30|0.0089029
02:56:31|0.0089088
02:56:32|0.0089089
02:56:33|0.0089089
02:56:34|0.0089089
02:56:35|0.0089089
02:56:36|0.0089059
02:56:37|0.0089059
02:56:39|0.0088981
02:56:39|0.0088981
02:56:42|0.0088981
02:56:43|0.0088981
02:56:43|0.0089013
02:56:46|0.0089013
02:56:46|0.0089063
02:56:47|0.0089063
02:56:49|0.0089063
02:56:49|0.0089063
02:56:51|0.0089063
02:56:51|0.0089063
02:56:53|0.0089063
02:56:54|0.0089013
02:56:55|0.0089013
02:56:57|0.0089013
02:56:58|0.0089013
02:56:59|0.0089013
02:57:00|0.0089009
02:57:01|0.0089009
02:57:02|0.0088957
02:57:03|0.0088957
02:57:05|0.0088957
02:57:06|0.0088957
02:57:06|0.0088957
02:57:08|0.0088957
02:57:09|0.0088957
02:57:09|0.0088957
02:57:11|0.0088957
02:57:12|0.0088958
02:57:13|0.0089001
02:57:14|0.0089001
02:57:16|0.0089001
02:57:16|0.0089001
02:57:17|0.008907
02:57:18|0.008907
02:57:19|0.008907
02:57:20|0.008907
02:57:21|0.008907
02:57:23|0.008907
02:57:24|0.008907
02:57:24|0.008907
02:57:25|0.0088963
02:57:27|0.0088963
02:57:27|0.0088963
02:57:28|0.0088963
02:57:30|0.008907
02:57:31|0.008899
02:57:31|0.008899
02:57:32|0.008899
02:57:34|0.0088936
02:57:34|0.0088988
02:57:36|0.0088988
02:57:36|0.0088988
02:57:37|0.0088988
02:57:38|0.0088928
02:57:39|0.0088928
02:57:40|0.0088928
02:57:42|0.0088928
02:57:44|0.0088961
02:57:45|0.0088961
02:57:45|0.0088961
02:57:47|0.0088961
02:57:48|0.0088988
02:57:49|0.0088988
02:57:50|0.0088983
02:57:51|0.0088954
02:57:52|0.0088954
02:57:53|0.0088954
02:57:54|0.0088945
02:57:55|0.0088946
02:57:56|0.0088946
02:57:57|0.0088946
02:57:58|0.0088945
02:57:59|0.0088946
02:58:00|0.0088946
02:58:01|0.0088946
02:58:02|0.0088946
02:58:04|0.0088945
02:58:04|0.0088864
02:58:05|0.0088842
02:58:06|0.0088908
02:58:07|0.0088908
02:58:08|0.0088908
02:58:10|0.0088866
02:58:11|0.0088866
02:58:11|0.0088866
02:58:12|0.0088866
02:58:14|0.0088866
02:58:15|0.0088829
02:58:16|0.0088829
02:58:17|0.0088829
02:58:18|0.0088828
02:58:19|0.0088828
02:58:20|0.0088828
02:58:21|0.0088812
02:58:22|0.0088812
02:58:23|0.0088812
02:58:24|0.0088812
02:58:25|0.0088784
02:58:27|0.0088784
02:58:27|0.0088784
02:58:28|0.0088784
02:58:29|0.0088784
02:58:30|0.0088784
02:58:31|0.0088784
02:58:32|0.0088784
02:58:33|0.0088784
02:58:35|0.0088838
02:58:35|0.0088838
02:58:36|0.0088838
02:58:37|0.0088838
02:58:38|0.0088838
02:58:39|0.0088886
02:58:40|0.0088886
02:58:43|0.0088946
02:58:43|0.0088946
02:58:44|0.0088946
02:58:46|0.0088946
02:58:47|0.0088946
02:58:48|0.0088946
02:58:49|0.0088946
02:58:50|0.0088946
02:58:51|0.0088946
02:58:52|0.0088946
02:58:53|0.0088946
02:58:54|0.0088946
02:58:55|0.008901
02:58:56|0.008901
02:58:57|0.008901
02:58:58|0.008901
02:58:59|0.008901
02:59:01|0.008901
02:59:02|0.008901
02:59:03|0.008901
02:59:04|0.0089063
02:59:04|0.008901
02:59:06|0.008901
02:59:07|0.008901
02:59:08|0.008901
02:59:09|0.008901
02:59:09|0.008901
02:59:11|0.008901
02:59:11|0.008901
02:59:13|0.0089063
02:59:14|0.0089063
02:59:15|0.0089037
02:59:16|0.0088973
02:59:17|0.0088973
02:59:18|0.0088973
02:59:20|0.0088973
02:59:20|0.0088973
02:59:21|0.0088973
02:59:22|0.008892
02:59:23|0.0088924
02:59:24|0.0088924
02:59:26|0.0088924
02:59:26|0.0088924
02:59:27|0.0088924
02:59:28|0.0088924
02:59:29|0.0088924
02:59:30|0.0088924
02:59:31|0.0088924
02:59:32|0.0088912
02:59:34|0.0088912
02:59:35|0.0088912
02:59:35|0.0088912
02:59:36|0.0088912
02:59:37|0.0088912
02:59:38|0.0088912
02:59:39|0.0088912
02:59:40|0.0088912
02:59:41|0.0088912
02:59:43|0.0088912
02:59:43|0.0088912
02:59:46|0.0088912
02:59:47|0.0088912
02:59:48|0.0088912
02:59:50|0.0088973
02:59:50|0.0088973
02:59:51|0.0088973
02:59:52|0.0088973
02:59:53|0.0089009
02:59:54|0.0089009
02:59:56|0.0088973
02:59:57|0.0088989
02:59:58|0.0088973
02:59:59|0.0088973
03:00:00|0.0088973
03:00:01|0.0088973
03:00:02|0.0088973
03:00:03|0.0088955
03:00:04|0.0088929
03:00:06|0.0088929
03:00:06|0.0088929
03:00:08|0.0088929
03:00:08|0.0088929
03:00:10|0.0088929
03:00:11|0.0088929
03:00:12|0.0088929
03:00:13|0.0088929
03:00:14|0.0088929
03:00:14|0.0088929
03:00:15|0.0088929
03:00:17|0.0088929
03:00:18|0.0088819
03:00:19|0.0088792
03:00:20|0.0088792
03:00:21|0.0088792
03:00:21|0.0088792
03:00:23|0.0088792
03:00:24|0.0088819
03:00:24|0.0088819
03:00:26|0.0088819
03:00:27|0.008882
03:00:28|0.008882
03:00:29|0.008882
03:00:30|0.008882
03:00:31|0.0088856
03:00:32|0.0088856
03:00:33|0.0088856
03:00:34|0.0088856
03:00:35|0.0088856
03:00:36|0.008882
03:00:38|0.008882
03:00:38|0.008875
03:00:39|0.008875
03:00:40|0.0088765
03:00:41|0.0088765
03:00:42|0.0088765
03:00:46|0.0088765
03:00:47|0.008875
03:00:48|0.008871
03:00:49|0.008871
03:00:50|0.008871
03:00:51|0.0088708
03:00:52|0.0088708
03:00:54|0.0088708
03:00:54|0.0088708
03:00:56|0.0088708
03:00:57|0.0088708
03:00:58|0.0088639
03:00:58|0.0088576
03:00:59|0.0088489
03:01:01|0.0088489
03:01:01|0.0088548
03:01:02|0.0088509
03:01:03|0.0088509
03:01:04|0.0088509
03:01:05|0.0088505
03:01:07|0.0088463
03:01:08|0.0088391
03:01:08|0.0088372
03:01:09|0.0088372
03:01:10|0.0088372
03:01:11|0.0088372
03:01:13|0.0088353
03:01:14|0.0088379
03:01:14|0.0088353
03:01:16|0.0088353
03:01:17|0.0088325
03:01:17|0.0088325
03:01:18|0.0088325
03:01:19|0.0088325
03:01:20|0.0088325
03:01:21|0.0088325
03:01:22|0.0088325
03:01:24|0.0088353
03:01:24|0.0088384
03:01:25|0.0088384
03:01:26|0.0088384
03:01:27|0.0088506
03:01:29|0.0088416
03:01:29|0.0088416
03:01:31|0.0088416
03:01:31|0.0088416
03:01:32|0.0088416
03:01:33|0.0088443
03:01:34|0.0088443
03:01:36|0.0088443
03:01:36|0.0088645
03:01:37|0.008869
03:01:38|0.0088654
03:01:40|0.0088509
03:01:40|0.0088509
03:01:42|0.0088582
03:01:42|0.0088539
03:01:43|0.0088533
03:01:45|0.0088533
03:01:46|0.0088533
03:01:47|0.0088533
03:01:48|0.0088533
03:01:49|0.0088533
03:01:51|0.0088545
03:01:51|0.0088545
03:01:53|0.0088545
03:01:53|0.0088545
03:01:55|0.0088587
03:01:55|0.0088587
03:01:56|0.0088587
03:01:58|0.0088596
03:01:59|0.0088551
03:02:00|0.0088462
03:02:01|0.0088462
03:02:02|0.0088443
03:02:03|0.0088443
03:02:04|0.0088443
03:02:05|0.0088434
03:02:06|0.0088434
03:02:07|0.0088434
03:02:08|0.0088434
03:02:09|0.0088434
03:02:10|0.0088421
03:02:11|0.0088421
03:02:12|0.0088421
03:02:13|0.0088421
03:02:14|0.0088412
03:02:15|0.0088403
03:02:16|0.0088403
03:02:17|0.0088403
03:02:18|0.0088403
03:02:20|0.0088403
03:02:20|0.0088373
03:02:21|0.0088409
03:02:23|0.0088372
03:02:23|0.0088372
03:02:24|0.0088372
03:02:26|0.0088372
03:02:27|0.0088372
03:02:27|0.0088393
03:02:29|0.0088393
03:02:30|0.0088393
03:02:30|0.0088393
03:02:32|0.0088393
03:02:33|0.0088393
03:02:34|0.0088393
03:02:35|0.0088393
03:02:35|0.0088393
03:02:37|0.0088393
03:02:38|0.0088393
03:02:39|0.0088393
03:02:40|0.0088412
03:02:41|0.0088412
03:02:42|0.0088412
03:02:43|0.0088412
03:02:44|0.0088489
03:02:45|0.0088489
03:02:46|0.0088489
03:02:47|0.0088489
03:02:48|0.0088489
03:02:49|0.0088489
03:02:50|0.0088541
03:02:51|0.0088541
03:02:52|0.0088588
03:02:54|0.0088606
03:02:54|0.0088606
03:02:56|0.0088606
03:02:57|0.0088555
03:02:57|0.0088555
03:02:58|0.0088664
03:02:59|0.0088664
03:03:00|0.0088699
03:03:01|0.0088651
03:03:03|0.0088651
03:03:03|0.0088651
03:03:04|0.0088651
03:03:05|0.0088597
03:03:06|0.0088597
03:03:07|0.0088664
03:03:08|0.0088664
03:03:09|0.0088686
03:03:10|0.008865
03:03:11|0.008865
03:03:13|0.008871
03:03:13|0.008871
03:03:15|0.0088718
03:03:16|0.0088718
03:03:16|0.0088754
03:03:18|0.0088782
03:03:18|0.0088782
03:03:19|0.0088833
03:03:21|0.0088833
03:03:22|0.0088833
03:03:22|0.0088871
03:03:23|0.0088889
03:03:25|0.0088898
03:03:26|0.0088898
03:03:26|0.0088898
03:03:28|0.0088898
03:03:29|0.0088912
03:03:30|0.0088912
03:03:31|0.0088912
03:03:32|0.0088912
03:03:32|0.0088912
03:03:34|0.0088912
03:03:34|0.0088912
03:03:36|0.0088912
03:03:36|0.0088912
03:03:37|0.0088912
03:03:39|0.0088912
03:03:40|0.0088912
03:03:41|0.0088912
03:03:42|0.0088912
03:03:43|0.0088912
03:03:44|0.0088912
03:03:45|0.0088961
03:03:47|0.0088961
03:03:48|0.0088961
03:03:49|0.0088961
03:03:50|0.0088961
03:03:51|0.0088961
03:03:53|0.0088961
03:03:53|0.0088961
03:03:54|0.008899
03:03:55|0.008899
03:03:57|0.008899
03:03:58|0.0088999
03:03:58|0.0089
03:03:59|0.0089
03:04:00|0.0089
03:04:01|0.0088985
03:04:02|0.0088985
03:04:04|0.0088985
03:04:04|0.0088939
03:04:05|0.0088939
03:04:07|0.0088939
03:04:07|0.0088939
03:04:08|0.0088967
03:04:09|0.0088998
03:04:10|0.0088952
03:04:12|0.0088952
03:04:13|0.0088952
03:04:14|0.0089006
03:04:15|0.0089006
03:04:16|0.0089006
03:04:17|0.0089006
03:04:18|0.0088957
03:04:19|0.0088957
03:04:20|0.0088957
03:04:21|0.008897
03:04:22|0.008897
03:04:23|0.008897
03:04:24|0.008897
03:04:25|0.0088857
03:04:26|0.0088857
03:04:27|0.0088812
03:04:28|0.008887
03:04:29|0.008887
03:04:30|0.0088768
03:04:31|0.0088768
03:04:32|0.0088768
03:04:33|0.008881
03:04:34|0.008881
03:04:35|0.0088776
03:04:36|0.0088776
03:04:37|0.0088793
03:04:38|0.0088799
03:04:39|0.0088799
03:04:40|0.0088799
03:04:41|0.0088799
03:04:42|0.0088799
03:04:44|0.0088799
03:04:44|0.0088799
03:04:45|0.0088868
03:04:47|0.0088868
03:04:49|0.0088868
03:04:50|0.0088868
03:04:50|0.0088868
03:04:52|0.0088868
03:04:53|0.0088868
03:04:54|0.0088868
03:04:55|0.0088868
03:04:56|0.0088868
03:04:58|0.0088868
03:04:58|0.0088868
03:05:00|0.0088868
03:05:01|0.0088868
03:05:02|0.0088868
03:05:03|0.0088868
03:05:04|0.0088868
03:05:05|0.0088868
03:05:06|0.008897
03:05:07|0.008897
03:05:08|0.008897
03:05:09|0.0089006
03:05:10|0.008903
03:05:14|0.008903
03:05:14|0.0089002
03:05:15|0.0089002
03:05:17|0.0088956
03:05:17|0.0088956
03:05:18|0.0088956
03:05:19|0.0088956
03:05:20|0.0088956
03:05:21|0.0088956
03:05:23|0.0088956
03:05:23|0.0088956
03:05:24|0.0088956
03:05:25|0.0088956
03:05:27|0.0088956
03:05:28|0.0088956
03:05:30|0.0088956
03:05:30|0.0088956
03:05:32|0.008901
03:05:33|0.008901
03:05:34|0.008901
03:05:35|0.008901
03:05:36|0.008901
03:05:37|0.008901
03:05:39|0.0089023
03:05:40|0.0089023
03:05:40|0.008931
03:05:41|0.0089325
03:05:43|0.0089304
03:05:43|0.0089298
03:05:45|0.0089298
03:05:45|0.0089298
03:05:46|0.0089449
03:05:47|0.008945
03:05:49|0.0089148
03:05:49|0.0089148
03:05:51|0.0089253
03:05:52|0.0089198
03:05:53|0.0089198
03:05:54|0.0089198
03:05:55|0.0089198
03:05:56|0.0089232
03:05:57|0.0089232
03:05:58|0.0089324
03:05:59|0.0089322
03:06:00|0.0089322
03:06:01|0.008937
03:06:02|0.0089423
03:06:03|0.0089441
03:06:04|0.008937
03:06:06|0.0089411
03:06:07|0.0089495
03:06:07|0.0089496
03:06:08|0.0089496
03:06:10|0.0089496
03:06:11|0.0089497
03:06:12|0.0089497
03:06:13|0.0089497
03:06:14|0.0089497
03:06:15|0.0089492
03:06:16|0.0089451
03:06:17|0.0089486
03:06:18|0.0089486
03:06:19|0.0089497
03:06:21|0.0089451
03:06:22|0.00895
03:06:23|0.00895
03:06:23|0.0089512
03:06:24|0.00896
03:06:25|0.00896
03:06:27|0.00896
03:06:27|0.0089617
03:06:29|0.0089617
03:06:30|0.0089617
03:06:30|0.0089617
03:06:32|0.0089602
03:06:34|0.0089617
03:06:35|0.0089617
03:06:36|0.0089617
03:06:37|0.0089609
03:06:39|0.0089528
03:06:39|0.0089573
03:06:41|0.008957
03:06:42|0.0089545
03:06:43|0.00895
03:06:44|0.00895
03:06:45|0.0089473
03:06:46|0.0089453
03:06:47|0.0089453
03:06:48|0.0089453
03:06:49|0.0089453
03:06:50|0.0089453
03:06:51|0.0089674
03:06:52|0.0089686
03:06:53|0.0089644
03:06:54|0.008966
03:06:55|0.0089623
03:06:56|0.0089623
03:06:57|0.0089589
03:06:58|0.0089669
03:06:59|0.0089613
03:07:00|0.0089613
03:07:01|0.0089613
03:07:02|0.0089652
03:07:03|0.0089652
03:07:04|0.0089652
03:07:05|0.0089652
03:07:06|0.0089652
03:07:07|0.0089652
03:07:08|0.0089642
03:07:09|0.0089642
03:07:10|0.0089642
03:07:11|0.0089634
03:07:12|0.0089634
03:07:14|0.0089634
03:07:15|0.0089633
03:07:15|0.0089633
03:07:17|0.0089652
03:07:18|0.0089685
03:07:19|0.0089685
03:07:20|0.0089678
03:07:21|0.0089678
03:07:22|0.008967
03:07:23|0.008967
03:07:24|0.008967
03:07:25|0.0089674
03:07:26|0.0089674
03:07:27|0.0089674
03:07:28|0.0089675
03:07:29|0.00897
03:07:30|0.00897
03:07:31|0.0089642
03:07:32|0.0089642
03:07:33|0.0089642
03:07:35|0.0089642
03:07:36|0.0089642
03:07:37|0.0089652
03:07:39|0.0089925
03:07:40|0.0089988
03:07:41|0.009
03:07:42|0.009
03:07:42|0.008998
03:07:43|0.0089997
03:07:44|0.0089997
03:07:45|0.008993
03:07:47|0.009
03:07:48|0.009
03:07:49|0.0089957
03:07:50|0.0089957
03:07:51|0.0089957
03:07:51|0.0089861
03:07:52|0.0089911
03:07:54|0.0089873
03:07:55|0.0089764
03:07:56|0.0089846
03:07:57|0.0089846
03:07:59|0.0089792
03:08:00|0.0089792
03:08:00|0.00898
03:08:01|0.0089995
03:08:02|0.009
03:08:03|0.0089999
03:08:05|0.0090046
03:08:05|0.0090001
03:08:06|0.0090046
03:08:07|0.0090046
03:08:09|0.0089985
03:08:10|0.0089941
03:08:11|0.0089944
03:08:11|0.0090007
03:08:14|0.0090029
03:08:14|0.0090029
03:08:15|0.0090029
03:08:17|0.0090061
03:08:18|0.009025
03:08:18|0.0090191
03:08:19|0.0090167
03:08:21|0.0090254
03:08:21|0.0090192
03:08:22|0.0090178
03:08:23|0.0090178
03:08:24|0.0090178
03:08:25|0.0090178
03:08:26|0.0090178
03:08:27|0.0090255
03:08:29|0.0090255
03:08:29|0.0090255
03:08:30|0.0090255
03:08:31|0.0090255
03:08:32|0.0090245
03:08:33|0.0090245
03:08:35|0.0090255
03:08:36|0.0090312
03:08:37|0.0090312
03:08:38|0.0090312
03:08:39|0.0090233
03:08:40|0.0090257
03:08:41|0.0090255
03:08:42|0.0090304
03:08:43|0.0090304
03:08:44|0.0090304
03:08:45|0.0090295
03:08:46|0.0090293
03:08:47|0.0090293
03:08:49|0.009023
03:08:49|0.009023
03:08:50|0.0090177
03:08:52|0.0090113
03:08:53|0.0090141
03:08:53|0.0090028
03:08:55|0.009009
03:08:55|0.009009
03:08:57|0.0090086
03:08:57|0.0090138
03:08:58|0.0090062
03:09:00|0.0090062
03:09:01|0.0090062
03:09:02|0.009003
03:09:03|0.009003
03:09:05|0.0089958
03:09:05|0.0089867
03:09:06|0.0089867
03:09:08|0.0089867
03:09:08|0.0089765
03:09:09|0.00898
03:09:10|0.0089839
03:09:12|0.0089839
03:09:12|0.0089835
03:09:13|0.0089835
03:09:15|0.0089835
03:09:16|0.00898
03:09:16|0.0089838
03:09:18|0.0089832
03:09:18|0.0089832
03:09:20|0.0089799
03:09:20|0.0089799
03:09:22|0.0089799
03:09:22|0.0089799
03:09:23|0.0089799
03:09:24|0.0089799
03:09:25|0.00898
03:09:26|0.0090111
03:09:27|0.009018
03:09:28|0.009018
03:09:29|0.0090114
03:09:31|0.0090114
03:09:31|0.0090073
03:09:33|0.0090035
03:09:33|0.0089972
03:09:35|0.0089968
03:09:36|0.0089968
03:09:38|0.0089964
03:09:39|0.0090007
03:09:40|0.0089946
03:09:41|0.0090454
03:09:42|0.0090319
03:09:43|0.0090292
03:09:44|0.0090292
03:09:45|0.0090446
03:09:46|0.0090371
03:09:47|0.0090299
03:09:48|0.0090324
03:09:49|0.009034
03:09:50|0.009034
03:09:51|0.0090331
03:09:52|0.009041
03:09:54|0.0090414
03:09:54|0.0090414
03:09:55|0.0090596
03:09:56|0.0090596
03:09:57|0.0090594
03:09:58|0.0090554
03:09:59|0.00906
03:10:01|0.00906
03:10:01|0.00906
03:10:02|0.00906
03:10:03|0.0090512
03:10:05|0.0090462
03:10:05|0.0090462
03:10:08|0.0090462
03:10:08|0.0090462
03:10:09|0.009041
03:10:10|0.009041
03:10:11|0.009036
03:10:12|0.009036
03:10:14|0.009036
03:10:14|0.0090368
03:10:15|0.0090359
03:10:16|0.0090356
03:10:17|0.0090356
03:10:18|0.0090356
03:10:19|0.0090398
03:10:20|0.0090396
03:10:21|0.0090396
03:10:22|0.0090396
03:10:23|0.0090356
03:10:24|0.0090321
03:10:25|0.0090321
03:10:27|0.0090357
03:10:27|0.0090401
03:10:28|0.0090401
03:10:29|0.0090401
03:10:30|0.0090382
03:10:31|0.0090382
03:10:32|0.0090382
03:10:34|0.0090382
03:10:34|0.0090356
03:10:35|0.00904
03:10:36|0.00904
03:10:38|0.00904
03:10:39|0.0090462
03:10:40|0.0090462
03:10:42|0.009044
03:10:42|0.009044
03:10:43|0.009044
03:10:44|0.009044
03:10:46|0.009044
03:10:47|0.009044
03:10:47|0.0090449
03:10:49|0.0090449
03:10:50|0.0090496
03:10:50|0.0090496
03:10:51|0.0090542
03:10:53|0.0090542
03:10:53|0.0090542
03:10:54|0.0090542
03:10:56|0.0090431
03:10:56|0.0090417
03:10:57|0.0090398
03:10:58|0.0090456
03:10:59|0.0090456
03:11:00|0.0090467
03:11:02|0.0090502
03:11:03|0.0090502
03:11:04|0.0090502
03:11:05|0.0090457
03:11:06|0.0090496
03:11:06|0.0090439
03:11:07|0.0090376
03:11:09|0.0090368
03:11:10|0.0090394
03:11:10|0.0090394
03:11:11|0.0090394
03:11:12|0.0090394
03:11:14|0.0090321
03:11:14|0.0090393
03:11:16|0.0090393
03:11:17|0.0090393
03:11:18|0.0090377
03:11:18|0.0090386
03:11:19|0.0090386
03:11:21|0.0090386
03:11:21|0.0090386
03:11:23|0.0090402
03:11:23|0.0090402
03:11:24|0.0090402
03:11:26|0.0090402
03:11:27|0.0090402
03:11:27|0.0090402
03:11:29|0.0090409
03:11:29|0.0090331
03:11:31|0.0090358
03:11:32|0.0090358
03:11:33|0.0090358
03:11:34|0.0090358
03:11:36|0.009041
03:11:37|0.009025
03:11:38|0.0090316
03:11:39|0.0090393
03:11:40|0.0090386
03:11:41|0.0090386
03:11:42|0.0090629
03:11:43|0.0090706
03:11:45|0.0090601
03:11:46|0.0090601
03:11:48|0.0090601
03:11:48|0.0090601
03:11:49|0.0090632
03:11:50|0.0090632
03:11:51|0.0090601
03:11:52|0.0090601
03:11:53|0.0090601
03:11:54|0.0090623
03:11:56|0.0090632
03:11:57|0.0090632
03:11:58|0.0090694
03:11:59|0.0090805
03:12:00|0.009082
03:12:01|0.009082
03:12:02|0.009082
03:12:04|0.009074
03:12:05|0.0090821
03:12:05|0.009076
03:12:07|0.009076
03:12:08|0.0090753
03:12:09|0.0090753
03:12:09|0.0090742
03:12:10|0.0090724
03:12:12|0.0090667
03:12:12|0.0090706
03:12:13|0.0090706
03:12:15|0.0090696
03:12:16|0.0090586
03:12:17|0.0090595
03:12:17|0.0090595
03:12:18|0.0090608
03:12:20|0.0090608
03:12:21|0.0090608
03:12:22|0.0090748
03:12:23|0.0090747
03:12:24|0.0090747
03:12:25|0.0090747
03:12:26|0.009075
03:12:27|0.009075
03:12:28|0.009075
03:12:29|0.009075
03:12:30|0.009075
03:12:31|0.009075
03:12:32|0.009075
03:12:33|0.0090693
03:12:34|0.0090665
03:12:35|0.009062
03:12:36|0.009062
03:12:37|0.009062
03:12:38|0.0090539
03:12:39|0.009053
03:12:40|0.0090564
03:12:41|0.0090583
03:12:42|0.0090583
03:12:43|0.0090747
03:12:44|0.009075
03:12:45|0.009075
03:12:46|0.009075
03:12:47|0.009075
03:12:48|0.009075
03:12:49|0.009075
03:12:51|0.0090699
03:12:52|0.0090849
03:12:53|0.00909
03:12:54|0.00909
03:12:55|0.0090959
03:12:56|0.0091
03:12:57|0.0090997
03:12:58|0.0090997
03:12:59|0.0090983
03:13:00|0.009088
03:13:01|0.009088
03:13:03|0.0090845
03:13:03|0.00909
03:13:04|0.0090844
03:13:05|0.0090844
03:13:07|0.0090845
03:13:07|0.0090799
03:13:08|0.0090799
03:13:09|0.009088
03:13:11|0.0090799
03:13:12|0.0090718
03:13:12|0.0090799
03:13:13|0.0090799
03:13:14|0.0090799
03:13:15|0.0090687
03:13:17|0.009074
03:13:18|0.0090759
03:13:19|0.0090759
03:13:20|0.0090759
03:13:20|0.0090741
03:13:22|0.0090732
03:13:23|0.0090732
03:13:24|0.00908
03:13:24|0.0090746
03:13:25|0.0090742
03:13:26|0.0090742
03:13:28|0.0090742
03:13:29|0.0090742
03:13:30|0.0090732
03:13:31|0.0090814
03:13:31|0.0090654
03:13:33|0.0090697
03:13:34|0.0090653
03:13:35|0.0090608
03:13:37|0.009058
03:13:38|0.009053
03:13:39|0.009053
03:13:40|0.009053
03:13:41|0.0090608
03:13:41|0.0090608
03:13:43|0.0090573
03:13:43|0.0090573
03:13:45|0.0090573
03:13:46|0.0090573
03:13:46|0.0090573
03:13:48|0.0090573
03:13:49|0.0090573
03:13:49|0.0090573
03:13:50|0.0090573
03:13:52|0.0090594
03:13:53|0.0090594
03:13:53|0.0090594
03:13:54|0.0090594
03:13:55|0.0090573
03:13:56|0.0090573
03:13:58|0.0090573
03:13:59|0.009056
03:14:00|0.009056
03:14:01|0.009056
03:14:02|0.009053
03:14:03|0.0090604
03:14:04|0.0090604
03:14:05|0.0090604
03:14:06|0.0090604
03:14:07|0.00906
03:14:08|0.00906
03:14:09|0.00906
03:14:10|0.00905
03:14:11|0.0090367
03:14:12|0.0090338
03:14:13|0.0090261
03:14:14|0.0090253
03:14:15|0.0090253
03:14:16|0.0090253
03:14:17|0.0090266
03:14:18|0.0090266
03:14:19|0.0090266
03:14:20|0.0090353
03:14:21|0.0090353
03:14:23|0.0090919
03:14:23|0.0090852
03:14:24|0.0090853
03:14:25|0.0090835
03:14:26|0.0090668
03:14:27|0.0090673
03:14:29|0.0090673
03:14:29|0.0090673
03:14:30|0.0090673
03:14:32|0.0090673
03:14:32|0.0090644
03:14:33|0.0090644
03:14:34|0.0090673
03:14:35|0.0090708
03:14:36|0.0090708
03:14:38|0.0090779
03:14:39|0.0090731
03:14:40|0.0090732
03:14:41|0.0090732
03:14:42|0.0090725
03:14:43|0.0090708
03:14:44|0.0090708
03:14:46|0.0090732
03:14:46|0.0090732
03:14:48|0.0090732
03:14:49|0.0090732
03:14:49|0.0090732
03:14:51|0.0090736
03:14:52|0.009078
03:14:52|0.009078
03:14:54|0.009078
03:14:55|0.00908
03:14:56|0.0090748
03:14:57|0.0090748
03:14:58|0.009079
03:14:59|0.0090772
03:15:00|0.0090772
03:15:01|0.0090772
03:15:02|0.0090772
03:15:03|0.0090772
03:15:04|0.0090754
03:15:06|0.0090646
03:15:06|0.0090649
03:15:08|0.0090649
03:15:09|0.0090641
03:15:09|0.0090641
03:15:10|0.0090641
03:15:11|0.0090641
03:15:12|0.0090641
03:15:13|0.0090641
03:15:14|0.0090641
03:15:16|0.0090641
03:15:17|0.0090641
03:15:17|0.0090676
03:15:19|0.0090677
03:15:20|0.0090677
03:15:21|0.009072
03:15:21|0.0090728
03:15:22|0.0090727
03:15:24|0.0090727
03:15:24|0.0090727
03:15:26|0.0090682
03:15:26|0.0090664
03:15:27|0.0090664
03:15:28|0.0090671
03:15:29|0.0090728
03:15:30|0.0090862
03:15:32|0.0090862
03:15:32|0.0090817
03:15:34|0.0090817
03:15:35|0.0090817
03:15:36|0.0090774
03:15:36|0.0090671
03:15:38|0.0090671
03:15:39|0.0090671
03:15:40|0.0090671
03:15:41|0.0090671
03:15:42|0.0090671
03:15:44|0.0090671
03:15:45|0.0090671
03:15:46|0.0090753
03:15:47|0.0090753
03:15:47|0.0090753
03:15:48|0.0090753
03:15:49|0.0090753
03:15:50|0.0090753
03:15:52|0.0090753
03:15:52|0.0090753
03:15:53|0.0090753
03:15:54|0.0090753
03:15:55|0.0090753
03:15:56|0.0090809
03:15:57|0.0090809
03:15:58|0.0090809
03:15:59|0.0090809
03:16:00|0.0090809
03:16:02|0.0090809
03:16:03|0.0090821
03:16:03|0.0090821
03:16:04|0.0090849
03:16:06|0.0090866
03:16:07|0.0090943
03:16:07|0.0090821
03:16:09|0.0090894
03:16:09|0.0090892
03:16:10|0.0090981
03:16:11|0.0090981
03:16:12|0.0090981
03:16:13|0.0090981
03:16:14|0.0090957
03:16:15|0.0090957
03:16:16|0.0090957
03:16:17|0.0091
03:16:19|0.0091114
03:16:20|0.0091166
03:16:20|0.0091084
03:16:22|0.0091134
03:16:22|0.0091412
03:16:23|0.00915
03:16:24|0.00915
03:16:26|0.0091462
03:16:26|0.0091488
03:16:28|0.0091488
03:16:28|0.00915
03:16:30|0.0091287
03:16:31|0.0091248
03:16:31|0.0091087
03:16:33|0.0091245
03:16:34|0.0091245
03:16:34|0.0091443
03:16:36|0.0091441
03:16:36|0.0091441
03:16:38|0.0091441
03:16:40|0.0091441
03:16:41|0.0091441
03:16:42|0.0091441
03:16:43|0.0091441
03:16:44|0.0091441
03:16:45|0.0091441
03:16:47|0.0091441
03:16:48|0.0091442
03:16:49|0.0091442
03:16:50|0.0091442
03:16:50|0.0091442
03:16:52|0.0091469
03:16:53|0.0091471
03:16:54|0.0091471
03:16:55|0.0091471
03:16:55|0.0091464
03:16:56|0.0091442
03:16:58|0.00915
03:16:59|0.0091496
03:16:59|0.0091496
03:17:01|0.0091496
03:17:02|0.0091494
03:17:03|0.0091494
03:17:04|0.0091496
03:17:05|0.0091496
03:17:06|0.0091434
03:17:07|0.0091437
03:17:09|0.0091448
03:17:09|0.0091428
03:17:10|0.0091428
03:17:12|0.0091428
03:17:12|0.0091448
03:17:13|0.0091484
03:17:15|0.0091484
03:17:15|0.0091484
03:17:16|0.0091484
03:17:17|0.0091484
03:17:18|0.0091484
03:17:19|0.0091567
03:17:20|0.0091567
03:17:21|0.0091567
03:17:23|0.0091527
03:17:23|0.0091536
03:17:24|0.0091448
03:17:25|0.0091448
03:17:26|0.0091509
03:17:27|0.0091509
03:17:28|0.0091509
03:17:29|0.0091509
03:17:31|0.0091509
03:17:31|0.0091509
03:17:32|0.0091509
03:17:33|0.0091509
03:17:34|0.0091509
03:17:35|0.009151
03:17:36|0.0091457
03:17:37|0.009141
03:17:38|0.009141
03:17:39|0.0091347
03:17:41|0.0091255
03:17:43|0.0091347
03:17:44|0.0091347
03:17:45|0.0091387
03:17:46|0.0091387
03:17:47|0.0091387
03:17:47|0.0091387
03:17:49|0.0091363
03:17:50|0.0091363
03:17:51|0.0091363
03:17:52|0.0091386
03:17:53|0.0091387
03:17:54|0.00913
03:17:55|0.00913
03:17:56|0.00913
03:17:57|0.00913
03:17:58|0.00913
03:17:59|0.00913
03:18:00|0.00913
03:18:01|0.0091203
03:18:02|0.0091203
03:18:03|0.0091203
03:18:04|0.0091068
03:18:05|0.009108
03:18:07|0.0091071
03:18:07|0.0090982
03:18:09|0.0091062
03:18:09|0.0091062
03:18:11|0.0091062
03:18:12|0.0090998
03:18:12|0.0091057
03:18:14|0.0091057
03:18:15|0.0090865
03:18:15|0.0090931
03:18:17|0.0090931
03:18:18|0.0090931
03:18:18|0.0090934
03:18:20|0.0090914
03:18:20|0.0090914
03:18:21|0.0090914
03:18:22|0.0090914
03:18:24|0.0091111
03:18:25|0.0091111
03:18:26|0.0091075
03:18:27|0.009104
03:18:27|0.0091336
03:18:29|0.0091316
03:18:30|0.0091554
03:18:31|0.0091495
03:18:32|0.0091462
03:18:33|0.0091404
03:18:34|0.0091336
03:18:35|0.0091336
03:18:36|0.0091365
03:18:37|0.0091245
03:18:38|0.0091244
03:18:39|0.0091163
03:18:41|0.0091181
03:18:42|0.0091121
03:18:43|0.0091465
03:18:44|0.0091463
03:18:45|0.0091463
03:18:46|0.0091463
03:18:47|0.0091463
03:18:48|0.009126
03:18:49|0.00912
03:18:50|0.00912
03:18:51|0.0091174
03:18:52|0.0091174
03:18:54|0.0091165
03:18:55|0.0091165
03:18:56|0.0091205
03:18:56|0.0091121
03:18:57|0.0091121
03:18:58|0.0091121
03:18:59|0.0091121
03:19:00|0.0091121
03:19:01|0.0091231
03:19:02|0.0091231
03:19:04|0.0091231
03:19:05|0.0091121
03:19:05|0.0091121
03:19:06|0.0091121
03:19:08|0.0091068
03:19:08|0.0091066
03:19:09|0.0091066
03:19:10|0.0091
03:19:11|0.0091
03:19:12|0.0091013
03:19:14|0.0091
03:19:14|0.0091
03:19:15|0.0091012
03:19:17|0.0090959
03:19:18|0.0090959
03:19:18|0.0090959
03:19:19|0.0090959
03:19:21|0.0090959
03:19:21|0.0090959
03:19:23|0.0090959
03:19:24|0.0090959
03:19:25|0.0090959
03:19:25|0.0090959
03:19:26|0.0090973
03:19:27|0.0090973
03:19:28|0.0090959
03:19:30|0.0090959
03:19:30|0.0090959
03:19:32|0.0090959
03:19:33|0.0090976
03:19:34|0.0090976
03:19:35|0.0090976
03:19:35|0.0090976
03:19:37|0.0090959
03:19:38|0.0090959
03:19:38|0.0090959
03:19:39|0.0090959
03:19:40|0.0090959
03:19:42|0.0090959
03:19:43|0.0090959
03:19:44|0.0090959
03:19:46|0.0090892
03:19:47|0.0090857
03:19:48|0.0090835
03:19:49|0.0090835
03:19:49|0.0090835
03:19:51|0.0090835
03:19:52|0.0090835
03:19:53|0.0090778
03:19:54|0.0090867
03:19:55|0.0090921
03:19:57|0.0090921
03:19:58|0.0090921
03:19:59|0.0090921
03:19:59|0.0090837
03:20:00|0.0090833
03:20:02|0.0090833
03:20:03|0.0090796
03:20:04|0.0090796
03:20:05|0.0090796
03:20:06|0.0090796
03:20:06|0.0090796
03:20:07|0.0090796
03:20:09|0.0090796
03:20:10|0.0090796
03:20:11|0.0090796
03:20:12|0.0090796
03:20:13|0.0090784
03:20:14|0.0090784
03:20:15|0.0090784
03:20:16|0.0090784
03:20:17|0.0090784
03:20:18|0.0090644
03:20:19|0.0090644
03:20:20|0.0090657
03:20:21|0.0090657
03:20:22|0.0090657
03:20:23|0.0090611
03:20:24|0.0090611
03:20:25|0.0090611
03:20:26|0.0090611
03:20:27|0.00906
03:20:28|0.00906
03:20:29|0.0090594
03:20:30|0.0090594
03:20:31|0.0090594
03:20:32|0.0090594
03:20:33|0.0090594
03:20:34|0.0090594
03:20:35|0.0090489
03:20:36|0.0090489
03:20:37|0.0090489
03:20:38|0.0090489
03:20:39|0.0090489
03:20:40|0.0090489
03:20:41|0.0090516
03:20:43|0.0090516
03:20:44|0.0090487
03:20:45|0.0090487
03:20:46|0.0090418
03:20:48|0.0090462
03:20:49|0.0090374
03:20:50|0.0090329
03:20:51|0.0090329
03:20:51|0.0090329
03:20:52|0.0090329
03:20:53|0.0090329
03:20:55|0.009039
03:20:56|0.0090329
03:20:57|0.0090302
03:20:58|0.0090302
03:20:59|0.0090249
03:21:00|0.0090329
03:21:01|0.0090329
03:21:02|0.009034
03:21:03|0.009034
03:21:04|0.0090364
03:21:05|0.0090418
03:21:06|0.0090418
03:21:07|0.0090418
03:21:08|0.0090418
03:21:09|0.0090418
03:21:10|0.009055
03:21:11|0.0090492
03:21:12|0.0090761
03:21:13|0.0090761
03:21:14|0.0090761
03:21:15|0.009058
03:21:17|0.009058
03:21:17|0.009058
03:21:18|0.0090425
03:21:19|0.0090425
03:21:20|0.0090425
03:21:21|0.0090425
03:21:22|0.0090425
03:21:23|0.0090595
03:21:24|0.0090595
03:21:25|0.0090595
03:21:27|0.0090595
03:21:28|0.0090386
03:21:29|0.0090439
03:21:30|0.0090444
03:21:31|0.0090502
03:21:31|0.0090547
03:21:32|0.0090547
03:21:34|0.0090547
03:21:34|0.0090489
03:21:36|0.0090474
03:21:36|0.0090539
03:21:38|0.0090539
03:21:38|0.0090595
03:21:40|0.009056
03:21:41|0.009056
03:21:41|0.009056
03:21:43|0.0090571
03:21:44|0.0090597
03:21:45|0.0090597
03:21:46|0.0090597
03:21:47|0.0090597
03:21:48|0.0090597
03:21:49|0.0090597
03:21:51|0.0090598
03:21:52|0.0090655
03:21:53|0.0090655
03:21:54|0.0090655
03:21:54|0.0090655
03:21:55|0.0090655
03:21:57|0.0090655
03:21:57|0.0090761
03:21:59|0.0090706
03:21:59|0.0090706
03:22:01|0.0090706
03:22:02|0.0090706
03:22:02|0.0090706
03:22:03|0.009077
03:22:04|0.009077
03:22:05|0.009085
03:22:06|0.009085
03:22:08|0.0090934
03:22:08|0.0090934
03:22:10|0.0090952
03:22:11|0.0090952
03:22:11|0.0090952
03:22:13|0.0090952
03:22:14|0.0090952
03:22:15|0.0090924
03:22:16|0.0090859
03:22:17|0.0090859
03:22:19|0.0090904
03:22:19|0.00909
03:22:20|0.00909
03:22:21|0.00909
03:22:23|0.00909
03:22:23|0.00909
03:22:24|0.00909
03:22:25|0.00909
03:22:26|0.009077
03:22:27|0.009077
03:22:28|0.009077
03:22:29|0.0090579
03:22:30|0.0090579
03:22:32|0.0090579
03:22:32|0.0090527
03:22:33|0.009057
03:22:34|0.0090539
03:22:36|0.0090572
03:22:36|0.0090572
03:22:37|0.0090521
03:22:38|0.009065
03:22:39|0.0090704
03:22:40|0.0090634
03:22:41|0.0090634
03:22:42|0.0090599
03:22:44|0.0090546
03:22:44|0.0090546
03:22:47|0.0090666
03:22:48|0.0090666
03:22:48|0.0090666
03:22:49|0.0090666
03:22:51|0.0090517
03:22:52|0.0090535
03:22:53|0.0090535
03:22:54|0.0090535
03:22:55|0.0090535
03:22:56|0.00905
03:22:57|0.00905
03:22:58|0.0090394
03:22:59|0.0090394
03:23:00|0.0090405
03:23:02|0.0090405
03:23:02|0.0090472
03:23:03|0.0090472
03:23:05|0.00905
03:23:06|0.009054
03:23:06|0.009052
03:23:07|0.009052
03:23:08|0.009052
03:23:09|0.009052
03:23:10|0.009052
03:23:11|0.0090576
03:23:13|0.0090576
03:23:13|0.0090576
03:23:14|0.0090576
03:23:15|0.0090576
03:23:16|0.0090576
03:23:17|0.0090691
03:23:18|0.009085
03:23:20|0.0090853
03:23:21|0.0091
03:23:21|0.0091
03:23:23|0.009098
03:23:23|0.0090948
03:23:25|0.0090948
03:23:26|0.0091198
03:23:27|0.0091169
03:23:28|0.00912
03:23:29|0.00912
03:23:30|0.00912
03:23:31|0.00912
03:23:32|0.0091229
03:23:33|0.0091229
03:23:34|0.0091238
03:23:35|0.0091205
03:23:36|0.0091205
03:23:37|0.009121
03:23:38|0.009121
03:23:39|0.0091187
03:23:40|0.0091187
03:23:41|0.0091187
03:23:42|0.0091187
03:23:43|0.0091233
03:23:44|0.0091233
03:23:45|0.0091233
03:23:47|0.00913
03:23:48|0.00913
03:23:49|0.00913
03:23:50|0.0091376
03:23:51|0.0091376
03:23:52|0.0091376
03:23:53|0.0091371
03:23:54|0.0091376
03:23:55|0.0091376
03:23:56|0.0091312
03:23:57|0.0091312
03:23:58|0.0091312
03:23:59|0.0091312
03:24:00|0.0091312
03:24:01|0.0091312
03:24:03|0.0091312
03:24:04|0.0091262
03:24:05|0.0091262
03:24:05|0.0091299
03:24:06|0.0091299
03:24:08|0.0091299
03:24:08|0.0091444
03:24:09|0.0091469
03:24:10|0.0091428
03:24:12|0.0091428
03:24:12|0.0091428
03:24:13|0.0091428
03:24:14|0.0091428
03:24:15|0.0091324
03:24:16|0.0091353
03:24:17|0.0091352
03:24:19|0.0091416
03:24:19|0.0091305
03:24:20|0.0091305
03:24:21|0.0091305
03:24:22|0.0091582
03:24:23|0.0091582
03:24:25|0.0091562
03:24:25|0.0091562
03:24:27|0.009148
03:24:27|0.0091418
03:24:28|0.0091418
03:24:29|0.0091418
03:24:31|0.0091418
03:24:31|0.0091418
03:24:33|0.0091418
03:24:34|0.0091371
03:24:35|0.0091342
03:24:35|0.0091597
03:24:37|0.0091597
03:24:38|0.0091597
03:24:39|0.0091287
03:24:40|0.0091287
03:24:41|0.0091321
03:24:42|0.0091321
03:24:42|0.0091445
03:24:44|0.0091445
03:24:45|0.0091445
03:24:45|0.0091445
03:24:48|0.0091445
03:24:48|0.0091427
03:24:50|0.0091371
03:24:51|0.009133
03:24:52|0.009133
03:24:53|0.009133
03:24:55|0.009133
03:24:56|0.009133
03:24:56|0.009133
03:24:58|0.009133
03:24:58|0.009133
03:24:59|0.009133
03:25:00|0.0091278
03:25:01|0.009133
03:25:03|0.009133
03:25:04|0.009133
03:25:05|0.0091113
03:25:06|0.0091224
03:25:07|0.009121
03:25:08|0.0091213
03:25:09|0.0091213
03:25:10|0.0091213
03:25:11|0.0091213
03:25:13|0.0091213
03:25:13|0.0091213
03:25:14|0.0091213
03:25:16|0.0091031
03:25:17|0.0091031
03:25:18|0.0091022
03:25:19|0.0091022
03:25:19|0.0091022
03:25:21|0.0091022
03:25:21|0.0091
03:25:22|0.0091
03:25:24|0.0091052
03:25:25|0.0091085
03:25:25|0.0091085
03:25:26|0.0091152
03:25:28|0.0091152
03:25:29|0.0091058
03:25:30|0.0091058
03:25:31|0.0091157
03:25:32|0.0091157
03:25:33|0.0091157
03:25:34|0.0091157
03:25:35|0.0091049
03:25:36|0.0091085
03:25:37|0.0091085
03:25:38|0.0091085
03:25:39|0.0091085
03:25:40|0.0091085
03:25:41|0.0091085
03:25:42|0.0091085
03:25:43|0.0091085
03:25:44|0.0091085
03:25:45|0.0091156
03:25:46|0.0091212
03:25:47|0.00912
03:25:49|0.0091138
03:25:50|0.0091138
03:25:51|0.0091138
03:25:52|0.0091138
03:25:53|0.0091138
03:25:54|0.0091138
03:25:55|0.0091138
03:25:56|0.0091081
03:25:57|0.0091081
03:25:58|0.0091081
03:25:59|0.0091081
03:26:00|0.0091081
03:26:01|0.0090996
03:26:02|0.0090996
03:26:03|0.0090996
03:26:04|0.0090996
03:26:05|0.0090956
03:26:06|0.0090956
03:26:07|0.0090956
03:26:08|0.0090948
03:26:09|0.0090948
03:26:10|0.0090948
03:26:12|0.0090948
03:26:13|0.0090867
03:26:14|0.0090867
03:26:15|0.0090867
03:26:16|0.0090867
03:26:16|0.0090867
03:26:18|0.0090867
03:26:19|0.0090925
03:26:20|0.0090947
03:26:21|0.0090947
03:26:21|0.0090947
03:26:23|0.0090784
03:26:24|0.0090784
03:26:25|0.0090784
03:26:25|0.0090761
03:26:26|0.0090744
03:26:27|0.0090756
03:26:29|0.0090756
03:26:29|0.0090756
03:26:30|0.0090756
03:26:31|0.009085
03:26:32|0.0090784
03:26:34|0.0090784
03:26:34|0.0090816
03:26:35|0.0090816
03:26:37|0.0090823
03:26:38|0.0090762
03:26:39|0.009082
03:26:40|0.009082
03:26:41|0.0090816
03:26:41|0.0090802
03:26:43|0.0090733
03:26:44|0.0090733
03:26:45|0.0090773
03:26:46|0.0090816
03:26:47|0.0090802
03:26:48|0.0090802
03:26:49|0.0090948
03:26:50|0.0090948
03:26:52|0.0090914
03:26:52|0.0090914
03:26:53|0.0090914
03:26:54|0.0090981
03:26:56|0.0090981
03:26:57|0.009094
03:26:58|0.009094
03:26:59|0.009094
03:27:00|0.009094
03:27:01|0.0090916
03:27:02|0.0090916
03:27:03|0.0090916
03:27:04|0.0090916
03:27:05|0.009094
03:27:06|0.009094
03:27:07|0.009094
03:27:08|0.009094
03:27:09|0.0091016
03:27:10|0.0091016
03:27:11|0.0091057
03:27:12|0.0091057
03:27:13|0.009108
03:27:14|0.0091096
03:27:15|0.0091096
03:27:16|0.0091087
03:27:18|0.0091087
03:27:18|0.0091052
03:27:19|0.0091099
03:27:20|0.0091099
03:27:21|0.0091057
03:27:22|0.0091134
03:27:23|0.0091134
03:27:24|0.0091236
03:27:25|0.0091236
03:27:26|0.0091269
03:27:28|0.0091269
03:27:28|0.0091264
03:27:30|0.0091202
03:27:31|0.0091278
03:27:32|0.0091255
03:27:32|0.0091315
03:27:33|0.0091316
03:27:34|0.0091316
03:27:35|0.0091349
03:27:36|0.0091264
03:27:37|0.0091264
03:27:38|0.0091264
03:27:39|0.0091264
03:27:40|0.0091264
03:27:41|0.0091264
03:27:42|0.0091264
03:27:43|0.0091264
03:27:44|0.0091264
03:27:45|0.0091264
03:27:46|0.0091264
03:27:47|0.0091264
03:27:48|0.0091264
03:27:50|0.0091264
03:27:51|0.0091121
03:27:53|0.0091255
03:27:53|0.0091255
03:27:55|0.0091254
03:27:55|0.0091233
03:27:57|0.0091233
03:27:59|0.0091301
03:27:59|0.0091301
03:28:01|0.0091301
03:28:02|0.0091204
03:28:02|0.0091204
03:28:03|0.0091204
03:28:04|0.0091204
03:28:05|0.0091301
03:28:07|0.0091301
03:28:07|0.0091301
03:28:08|0.0091349
03:28:09|0.0091349
03:28:11|0.00914
03:28:11|0.0091408
03:28:13|0.0091467
03:28:14|0.0091353
03:28:14|0.009141
03:28:16|0.009141
03:28:16|0.009141
03:28:18|0.00916
03:28:19|0.0091624
03:28:20|0.0091625
03:28:21|0.0091625
03:28:22|0.0091533
03:28:23|0.009148
03:28:24|0.009148
03:28:25|0.009148
03:28:26|0.00914
03:28:27|0.00914
03:28:28|0.0091348
03:28:29|0.0091434
03:28:30|0.0091446
03:28:31|0.0091446
03:28:32|0.0091446
03:28:33|0.0091547
03:28:34|0.009155
03:28:35|0.009155
03:28:36|0.0091529
03:28:37|0.0091529
03:28:38|0.009149
03:28:39|0.009149
03:28:40|0.009149
03:28:41|0.0091552
03:28:42|0.0091552
03:28:43|0.0091554
03:28:44|0.0091554
03:28:45|0.0091554
03:28:46|0.0091554
03:28:47|0.0091627
03:28:48|0.0091634
03:28:49|0.0091634
03:28:50|0.0091634
03:28:52|0.0091634
03:28:53|0.0091611
03:28:53|0.009168
03:28:55|0.009168
03:28:56|0.009168
03:28:57|0.009168
03:28:58|0.00917
03:28:59|0.00917
03:29:00|0.00917
03:29:01|0.009175
03:29:02|0.00918
03:29:03|0.00918
03:29:04|0.00918
03:29:05|0.00918
03:29:06|0.0091834
03:29:07|0.0091834
03:29:08|0.0091845
03:29:09|0.0091859
03:29:10|0.00922
03:29:11|0.0092181
03:29:12|0.0092186
03:29:13|0.0092186
03:29:14|0.0092105
03:29:15|0.0092097
03:29:16|0.0092097
03:29:17|0.0092151
03:29:18|0.0092151
03:29:19|0.0092151
03:29:20|0.0092152
03:29:21|0.0092247
03:29:23|0.0092174
03:29:23|0.0092289
03:29:24|0.0092289
03:29:26|0.0092298
03:29:27|0.00923
03:29:28|0.00923
03:29:28|0.0092321
03:29:30|0.0092337
03:29:31|0.0092337
03:29:32|0.0092444
03:29:33|0.00925
03:29:34|0.00925
03:29:35|0.0092592
03:29:36|0.0092598
03:29:37|0.0092619
03:29:38|0.0092496
03:29:39|0.0092513
03:29:40|0.0092513
03:29:41|0.0092503
03:29:42|0.0092585
03:29:43|0.0092585
03:29:44|0.0092585
03:29:45|0.0092585
03:29:46|0.0092637
03:29:47|0.0092693
03:29:48|0.0092668
03:29:49|0.0092787
03:29:50|0.0092787
03:29:52|0.0092787
03:29:53|0.0092668
03:29:54|0.0092769
03:29:55|0.0092769
03:29:56|0.0092783
03:29:57|0.0092816
03:29:58|0.0092831
03:29:59|0.0092815
03:30:00|0.0092815
03:30:01|0.0092693
03:30:02|0.00928
03:30:03|0.0092697
03:30:04|0.00926
03:30:06|0.00926
03:30:06|0.009225
03:30:08|0.009225
03:30:09|0.009225
03:30:10|0.0092327
03:30:11|0.0092326
03:30:12|0.0092393
03:30:13|0.0092568
03:30:14|0.0092568
03:30:15|0.0092535
03:30:16|0.0092535
03:30:17|0.0092544
03:30:18|0.0092544
03:30:19|0.0092659
03:30:20|0.0092793
03:30:21|0.0092715
03:30:22|0.0092715
03:30:23|0.0092413
03:30:24|0.0092431
03:30:25|0.0092431
03:30:26|0.0092431
03:30:27|0.0092431
03:30:28|0.0092385
03:30:29|0.0092385
03:30:30|0.0092385
03:30:31|0.0092211
03:30:32|0.0092126
03:30:33|0.0092126
03:30:34|0.009208
03:30:36|0.009208
03:30:36|0.0092094
03:30:37|0.00919
03:30:39|0.00919
03:30:39|0.00919
03:30:40|0.00919
03:30:41|0.00919
03:30:43|0.0091889
03:30:43|0.0091889
03:30:45|0.0091887
03:30:45|0.0091887
03:30:46|0.0091734
03:30:47|0.0091734
03:30:48|0.0091734
03:30:49|0.0091734
03:30:52|0.0091635
03:30:52|0.0091574
03:30:54|0.0091546
03:30:54|0.0091449
03:30:56|0.0091449
03:30:57|0.0091499
03:30:58|0.0091459
03:30:59|0.0091459
03:31:00|0.0091455
03:31:01|0.0091455
03:31:02|0.0091455
03:31:03|0.0091455
03:31:04|0.0091459
03:31:06|0.0091459
03:31:07|0.0091459
03:31:08|0.0091459
03:31:09|0.0091459
03:31:09|0.0091459
03:31:11|0.0091459
03:31:11|0.0091398
03:31:13|0.009145
03:31:14|0.009145
03:31:15|0.009145
03:31:15|0.009145
03:31:17|0.0091458
03:31:17|0.0091458
03:31:19|0.0091458
03:31:20|0.0091458
03:31:21|0.0091458
03:31:22|0.00914
03:31:23|0.0091356
03:31:24|0.0091333
03:31:24|0.009132
03:31:26|0.0091321
03:31:26|0.0091321
03:31:27|0.0091321
03:31:28|0.0091321
03:31:30|0.0091321
03:31:30|0.0091321
03:31:32|0.0091321
03:31:33|0.0091158
03:31:34|0.0091182
03:31:35|0.0091162
03:31:36|0.0090957
03:31:37|0.0091
03:31:38|0.0091029
03:31:39|0.0091029
03:31:40|0.0091157
03:31:41|0.00912
03:31:42|0.0091226
03:31:43|0.0091226
03:31:44|0.0091131
03:31:45|0.0091131
03:31:46|0.0091001
03:31:47|0.0091123
03:31:48|0.0091073
03:31:49|0.0091073
03:31:50|0.0091073
03:31:51|0.0091073
03:31:52|0.0091073
03:31:53|0.0091011
03:31:54|0.0091168
03:31:55|0.0091146
03:31:56|0.0091146
03:31:58|0.0091001
03:31:59|0.0091073
03:32:00|0.0091124
03:32:01|0.0091102
03:32:02|0.0090992
03:32:03|0.0090922
03:32:05|0.0090887
03:32:05|0.0090833
03:32:06|0.0090844
03:32:07|0.0090844
03:32:08|0.0090783
03:32:09|0.0090783
03:32:11|0.0090852
03:32:12|0.0090861
03:32:12|0.0090861
03:32:13|0.0090831
03:32:14|0.0090831
03:32:15|0.0090831
03:32:16|0.0090771
03:32:17|0.0090458
03:32:18|0.0090659
03:32:20|0.0090659
03:32:21|0.0090659
03:32:21|0.0090585
03:32:22|0.0090642
03:32:23|0.0090542
03:32:24|0.009053
03:32:25|0.009053
03:32:26|0.0090544
03:32:27|0.0090555
03:32:28|0.0090602
03:32:29|0.0090569
03:32:31|0.0090569
03:32:31|0.009053
03:32:32|0.0090531
03:32:34|0.0090531
03:32:34|0.009053
03:32:35|0.009048
03:32:36|0.009048
03:32:37|0.0090476
03:32:38|0.009035
03:32:39|0.009048
03:32:40|0.0090506
03:32:42|0.0090506
03:32:42|0.0090519
03:32:44|0.0090585
03:32:44|0.0090585
03:32:46|0.0090637
03:32:47|0.009064
03:32:47|0.0090737
03:32:48|0.0090818
03:32:49|0.0090845
03:32:50|0.0090897
03:32:51|0.0091024
03:32:52|0.009096
03:32:53|0.009096
03:32:54|0.009096
03:32:55|0.0090991
03:32:56|0.009107
03:32:58|0.0091054
03:32:59|0.0091054
03:33:00|0.0091103
03:33:01|0.0091103
03:33:02|0.0090983
03:33:03|0.0091093
03:33:04|0.0091093
03:33:05|0.0091121
03:33:06|0.0091063
03:33:07|0.0090991
03:33:08|0.0090991
03:33:09|0.009105
03:33:10|0.0090991
03:33:12|0.009082
03:33:12|0.0090741
03:33:13|0.0090741
03:33:15|0.0090701
03:33:16|0.009074
03:33:17|0.0090654
03:33:17|0.0090654
03:33:19|0.0090654
03:33:20|0.0090695
03:33:20|0.0090695
03:33:22|0.0090695
03:33:22|0.0090701
03:33:24|0.0090785
03:33:24|0.0090695
03:33:26|0.0090766
03:33:26|0.0090766
03:33:28|0.0090766
03:33:29|0.0090766
03:33:30|0.0090843
03:33:31|0.0090843
03:33:32|0.0090843
03:33:33|0.0090843
03:33:34|0.0090791
03:33:35|0.0090767
03:33:36|0.0090806
03:33:37|0.0090803
03:33:38|0.0090769
03:33:39|0.0090769
03:33:40|0.0090769
03:33:41|0.0090843
03:33:42|0.0090826
03:33:43|0.0090826
03:33:44|0.0090826
03:33:45|0.0090888
03:33:46|0.0090888
03:33:47|0.0090888
03:33:48|0.0090888
03:33:49|0.009083
03:33:50|0.009083
03:33:51|0.0090933
03:33:52|0.0090933
03:33:53|0.0090933
03:33:54|0.0090951
03:33:56|0.0090951
03:33:57|0.0090951
03:33:59|0.0090951
03:33:59|0.0090951
03:34:00|0.0090951
03:34:01|0.0090951
03:34:03|0.0090951
03:34:03|0.0091005
03:34:04|0.0091059
03:34:06|0.0091059
03:34:07|0.0091125
03:34:08|0.0091183
03:34:08|0.0091177
03:34:09|0.0091177
03:34:10|0.0091131
03:34:12|0.0091233
03:34:12|0.0091233
03:34:14|0.0091233
03:34:15|0.0091239
03:34:15|0.0091239
03:34:17|0.0091239
03:34:18|0.0091239
03:34:18|0.0091273
03:34:20|0.0091268
03:34:20|0.0091225
03:34:21|0.0091212
03:34:23|0.0091194
03:34:24|0.0091221
03:34:25|0.0091295
03:34:26|0.0091295
03:34:27|0.0091342
03:34:28|0.0091342
03:34:29|0.00913
03:34:30|0.00913
03:34:31|0.0091316
03:34:32|0.0091316
03:34:33|0.0091316
03:34:34|0.0091316
03:34:35|0.0091316
03:34:36|0.0091316
03:34:37|0.0091253
03:34:38|0.0091316
03:34:39|0.0091234
03:34:40|0.0091233
03:34:41|0.0091195
03:34:42|0.0091195
03:34:43|0.0091199
03:34:44|0.0091237
03:34:45|0.0091295
03:34:46|0.0091316
03:34:47|0.0091316
03:34:48|0.0091316
03:34:49|0.0091332
03:34:50|0.0091329
03:34:51|0.0091329
03:34:52|0.0091329
03:34:53|0.0091329
03:34:55|0.0091319
03:34:55|0.0091319
03:34:57|0.0091298
03:34:58|0.0091324
03:34:59|0.0091324
03:35:00|0.0091363
03:35:02|0.0091363
03:35:03|0.009143
03:35:04|0.0091474
03:35:05|0.0091498
03:35:06|0.0091339
03:35:07|0.0091316
03:35:08|0.0091316
03:35:08|0.0091299
03:35:10|0.0091299
03:35:11|0.0091294
03:35:12|0.0091294
03:35:13|0.0091287
03:35:14|0.0091287
03:35:15|0.0091287
03:35:16|0.0091287
03:35:17|0.009128
03:35:18|0.009128
03:35:19|0.009128
03:35:20|0.0091276
03:35:21|0.0091276
03:35:22|0.0091276
03:35:23|0.009117
03:35:24|0.009117
03:35:25|0.009117
03:35:26|0.009117
03:35:27|0.0091185
03:35:28|0.0091185
03:35:29|0.0091127
03:35:30|0.0091107
03:35:31|0.00911
03:35:32|0.00911
03:35:33|0.00911
03:35:34|0.0091055
03:35:35|0.0090974
03:35:36|0.0090719
03:35:37|0.0090719
03:35:38|0.0090802
03:35:39|0.0090802
03:35:40|0.0090973
03:35:41|0.009084
03:35:42|0.009084
03:35:43|0.0090793
03:35:44|0.009079
03:35:45|0.009079
03:35:46|0.009079
03:35:47|0.009079
03:35:48|0.009079
03:35:49|0.009079
03:35:50|0.009079
03:35:51|0.0090842
03:35:52|0.0090842
03:35:53|0.0090852
03:35:54|0.0090852
03:35:56|0.0090852
03:35:56|0.0090852
03:35:57|0.0090841
03:35:58|0.0090841
03:35:59|0.0090841
03:36:00|0.0090841
03:36:01|0.0090841
03:36:02|0.0090841
03:36:04|0.0090751
03:36:04|0.0090798
03:36:05|0.0090798
03:36:07|0.0090798
03:36:08|0.0090798
03:36:09|0.0090707
03:36:09|0.0090734
03:36:10|0.0090706
03:36:11|0.0090706
03:36:13|0.0090706
03:36:13|0.0090735
03:36:14|0.0090749
03:36:15|0.0090749
03:36:16|0.0090833
03:36:18|0.0090869
03:36:18|0.0090904
03:36:19|0.0090904
03:36:20|0.0090862
03:36:21|0.0090862
03:36:23|0.0090862
03:36:23|0.0091025
03:36:24|0.0091185
03:36:25|0.0091092
03:36:27|0.0091126
03:36:27|0.0091105
03:36:28|0.0091126
03:36:29|0.0091126
03:36:30|0.0091126
03:36:32|0.0091187
03:36:33|0.0091248
03:36:34|0.0091248
03:36:35|0.0091181
03:36:35|0.0091124
03:36:36|0.0091102
03:36:38|0.0091083
03:36:39|0.0091126
03:36:40|0.0091126
03:36:40|0.0091105
03:36:41|0.0091058
03:36:43|0.0091077
03:36:44|0.0091029
03:36:45|0.0091029
03:36:45|0.0091118
03:36:48|0.0091118
03:36:48|0.0091118
03:36:49|0.0091118
03:36:50|0.0091118
03:36:51|0.0091126
03:36:52|0.0091158
03:36:53|0.0091172
03:36:55|0.0091215
03:36:56|0.0091215
03:36:58|0.0091196
03:36:58|0.0091196
03:36:59|0.0091196
03:37:00|0.0091144
03:37:02|0.0091164
03:37:03|0.0091235
03:37:04|0.0091281
03:37:05|0.0091281
03:37:06|0.0091291
03:37:07|0.0091267
03:37:08|0.0091235
03:37:09|0.0091236
03:37:10|0.0091077
03:37:11|0.0091109
03:37:12|0.0091125
03:37:13|0.0091077
03:37:14|0.0091077
03:37:15|0.0091191
03:37:16|0.0091191
03:37:17|0.0091191
03:37:18|0.009125
03:37:19|0.009125
03:37:20|0.009125
03:37:21|0.0091284
03:37:22|0.0091284
03:37:23|0.0091284
03:37:24|0.0091284
03:37:25|0.0091284
03:37:26|0.0091215
03:37:27|0.0091215
03:37:28|0.0091215
03:37:29|0.0091215
03:37:30|0.0091248
03:37:31|0.0091227
03:37:32|0.00912
03:37:33|0.00912
03:37:34|0.00912
03:37:35|0.00912
03:37:36|0.00912
03:37:37|0.00912
03:37:38|0.00912
03:37:39|0.00912
03:37:40|0.00912
03:37:41|0.0091297
03:37:42|0.0091297
03:37:43|0.0091297
03:37:44|0.009125
03:37:45|0.0091249
03:37:46|0.0091297
03:37:47|0.0091297
03:37:48|0.0091296
03:37:49|0.0091296
03:37:50|0.009128
03:37:51|0.0091176
03:37:52|0.0091077
03:37:53|0.0091077
03:37:54|0.0091077
03:37:56|0.0091006
03:37:57|0.0090887
03:37:58|0.0090993
03:37:59|0.0090993
03:38:01|0.0090899
03:38:01|0.0090899
03:38:03|0.0090807
03:38:04|0.0090807
03:38:06|0.0090807
03:38:06|0.0090807
03:38:07|0.0090807
03:38:09|0.0090807
03:38:09|0.0090807
03:38:10|0.0090887
03:38:11|0.0090852
03:38:12|0.0090852
03:38:14|0.00909
03:38:15|0.00909
03:38:15|0.0090591
03:38:17|0.0090591
03:38:17|0.009053
03:38:18|0.009053
03:38:19|0.009053
03:38:20|0.009053
03:38:21|0.0090589
03:38:22|0.0090589
03:38:23|0.0090681
03:38:25|0.0090681
03:38:26|0.0090681
03:38:26|0.0090681
03:38:27|0.0090681
03:38:28|0.0090681
03:38:29|0.0090681
03:38:30|0.0090681
03:38:32|0.0090681
03:38:33|0.009054
03:38:34|0.0090562
03:38:35|0.0090562
03:38:35|0.0090562
03:38:37|0.0090661
03:38:37|0.0090661
03:38:39|0.0090661
03:38:39|0.0090661
03:38:40|0.0090604
03:38:42|0.0090605
03:38:43|0.0090575
03:38:44|0.0090575
03:38:45|0.0090738
03:38:46|0.0090781
03:38:47|0.0090865
03:38:48|0.0090865
03:38:49|0.009079
03:38:50|0.0090738
03:38:51|0.009062
03:38:52|0.009062
03:38:53|0.0090674
03:38:54|0.009029
03:38:55|0.0090481
03:38:56|0.0090491
03:38:57|0.0090504
03:38:59|0.0090574
03:38:59|0.0090656
03:39:00|0.0090656
03:39:01|0.0090656
03:39:02|0.0090657
03:39:04|0.0090657
03:39:05|0.0090449
03:39:06|0.0090427
03:39:07|0.009036
03:39:09|0.0090427
03:39:09|0.0090427
03:39:11|0.0090427
03:39:11|0.0090485
03:39:13|0.0090429
03:39:13|0.0090437
03:39:14|0.009053
03:39:16|0.009053
03:39:17|0.0090524
03:39:18|0.0090484
03:39:19|0.0090484
03:39:20|0.0090437
03:39:21|0.0090437
03:39:22|0.0090437
03:39:23|0.0090437
03:39:24|0.009041
03:39:24|0.009041
03:39:26|0.009041
03:39:27|0.0090515
03:39:28|0.0090447
03:39:28|0.0090446
03:39:30|0.0090446
03:39:31|0.0090488
03:39:31|0.0090488
03:39:33|0.0090494
03:39:34|0.0090497
03:39:35|0.009049
03:39:36|0.009049
03:39:37|0.009049
03:39:38|0.009049
03:39:39|0.0090559
03:39:40|0.0090605
03:39:41|0.0090605
03:39:42|0.0090605
03:39:43|0.0090631
03:39:44|0.0090658
03:39:45|0.0090686
03:39:46|0.0090686
03:39:47|0.0090748
03:39:48|0.0090755
03:39:49|0.0090755
03:39:50|0.0090755
03:39:51|0.0090755
03:39:52|0.0090755
03:39:53|0.0090755
03:39:54|0.0090765
03:39:55|0.0090784
03:39:56|0.0090979
03:39:57|0.0090979
03:39:59|0.0090979
03:40:00|0.009092
03:40:01|0.0090855
03:40:01|0.0090855
03:40:02|0.0090801
03:40:04|0.0090801
03:40:05|0.0090801
03:40:06|0.0090694
03:40:12|0.0090703
03:40:12|0.0090703
03:40:14|0.0090703
03:40:15|0.0090757
03:40:16|0.0090757
03:40:17|0.0090784
03:40:17|0.0090793
03:40:19|0.0090651
03:40:19|0.0090636
03:40:21|0.00905
03:40:22|0.0090543
03:40:23|0.0090499
03:40:23|0.0090427
03:40:25|0.0090427
03:40:26|0.0090427
03:40:27|0.0090427
03:40:27|0.0090427
03:40:29|0.0090427
03:40:29|0.0090427
03:40:31|0.0090493
03:40:32|0.0090493
03:40:33|0.0090493
03:40:34|0.0090493
03:40:35|0.0090392
03:40:36|0.0090374
03:40:36|0.0090374
03:40:37|0.0090301
03:40:39|0.0090301
03:40:39|0.0090136
03:40:40|0.0090136
03:40:42|0.009024
03:40:43|0.009024
03:40:43|0.009024
03:40:44|0.009024
03:40:45|0.0090211
03:40:47|0.0090211
03:40:48|0.0090172
03:40:49|0.0090177
03:40:50|0.0090116
03:40:51|0.0090106
03:40:52|0.0090056
03:40:53|0.0090029
03:40:54|0.0090029
03:40:55|0.0090101
03:40:56|0.0090054
03:40:57|0.0090058
03:40:58|0.0090058
03:41:00|0.0090058
03:41:01|0.0090038
03:41:02|0.0090038
03:41:03|0.0089944
03:41:04|0.0090064
03:41:05|0.0090125
03:41:06|0.0090182
03:41:07|0.0090182
03:41:09|0.0090183
03:41:09|0.0090183
03:41:11|0.0090183
03:41:11|0.0090183
03:41:13|0.0090173
03:41:13|0.0090092
03:41:14|0.0090092
03:41:16|0.0090023
03:41:17|0.009
03:41:18|0.0089861
03:41:19|0.008979
03:41:20|0.008979
03:41:21|0.0089799
03:41:22|0.0089799
03:41:23|0.0089832
03:41:24|0.0089808
03:41:25|0.0089808
03:41:26|0.0089808
03:41:27|0.0089877
03:41:28|0.008988
03:41:29|0.0089889
03:41:30|0.0089889
03:41:31|0.0089889
03:41:32|0.0089889
03:41:33|0.0089889
03:41:34|0.0089889
03:41:35|0.0089889
03:41:36|0.0089889
03:41:37|0.0089907
03:41:38|0.0089948
03:41:39|0.0089919
03:41:40|0.0089919
03:41:41|0.0089919
03:41:42|0.0089836
03:41:43|0.0089836
03:41:44|0.0089892
03:41:45|0.0089892
03:41:46|0.0089846
03:41:47|0.0089799
03:41:48|0.0089835
03:41:49|0.0089835
03:41:50|0.0089835
03:41:51|0.0089835
03:41:52|0.0089836
03:41:53|0.0089835
03:41:54|0.0089835
03:41:55|0.0089835
03:41:56|0.0089835
03:41:58|0.0089835
03:41:58|0.0089835
03:41:59|0.0089835
03:42:01|0.0089835
03:42:01|0.0089835
03:42:03|0.0089857
03:42:04|0.0089866
03:42:05|0.0089866
03:42:06|0.0089866
03:42:07|0.0089835
03:42:08|0.0089835
03:42:09|0.0089835
03:42:10|0.0089835
03:42:11|0.009008
03:42:12|0.0090089
03:42:13|0.0089988
03:42:14|0.0089999
03:42:15|0.0089999
03:42:17|0.0089999
03:42:18|0.0089999
03:42:18|0.0089999
03:42:19|0.0089999
03:42:21|0.0090071
03:42:21|0.0090071
03:42:22|0.0090071
03:42:23|0.0090071
03:42:24|0.0090071
03:42:25|0.0090071
03:42:26|0.0090071
03:42:27|0.009006
03:42:28|0.009006
03:42:29|0.0090071
03:42:30|0.0090105
03:42:32|0.0090105
03:42:33|0.0090105
03:42:33|0.0090111
03:42:35|0.0090111
03:42:35|0.0090111
03:42:36|0.0090111
03:42:38|0.0090211
03:42:39|0.0090211
03:42:39|0.0090319
03:42:41|0.0090339
03:42:41|0.0090258
03:42:42|0.0090258
03:42:44|0.0090317
03:42:45|0.0090317
03:42:46|0.0090317
03:42:47|0.0090375
03:42:48|0.0090375
03:42:49|0.0090375
03:42:50|0.0090299
03:42:51|0.009027
03:42:52|0.0090303
03:42:53|0.0090335
03:42:54|0.0090349
03:42:55|0.0090349
03:42:56|0.0090336
03:42:57|0.009029
03:42:58|0.009029
03:42:59|0.009029
03:43:00|0.009029
03:43:01|0.009029
03:43:03|0.009029
03:43:04|0.0090224
03:43:05|0.0090224
03:43:07|0.0090274
03:43:08|0.0090274
03:43:09|0.0090219
03:43:10|0.0090219
03:43:10|0.0090219
03:43:11|0.0090219
03:43:12|0.009029
03:43:14|0.009029
03:43:15|0.0090179
03:43:16|0.0090179
03:43:16|0.0090172
03:43:17|0.009011
03:43:18|0.009011
03:43:19|0.009011
03:43:20|0.0090179
03:43:22|0.0090179
03:43:22|0.0090141
03:43:23|0.0089603
03:43:24|0.0089713
03:43:26|0.0089712
03:43:26|0.0089712
03:43:27|0.0089685
03:43:29|0.008983
03:43:30|0.008983
03:43:30|0.0089736
03:43:32|0.0089736
03:43:32|0.0089736
03:43:33|0.0089736
03:43:35|0.008983
03:43:36|0.008983
03:43:37|0.00897
03:43:37|0.00897
03:43:38|0.0089796
03:43:40|0.0089796
03:43:41|0.0089796
03:43:42|0.0089715
03:43:43|0.0089989
03:43:44|0.0089989
03:43:45|0.0089965
03:43:46|0.0089965
03:43:47|0.0089965
03:43:48|0.0090001
03:43:49|0.0090135
03:43:50|0.0090135
03:43:51|0.0090091
03:43:52|0.0090091
03:43:53|0.0090091
03:43:54|0.0090091
03:43:56|0.0090091
03:43:56|0.0090091
03:43:57|0.0090094
03:43:58|0.0090167
03:44:00|0.0090167
03:44:01|0.0090069
03:44:01|0.0090074
03:44:03|0.009002
03:44:04|0.009002
03:44:05|0.0090012
03:44:06|0.0090038
03:44:07|0.0090038
03:44:08|0.0089656
03:44:09|0.0089665
03:44:10|0.0089711
03:44:11|0.0089806
03:44:12|0.0089806
03:44:14|0.0089806
03:44:14|0.0089806
03:44:15|0.0089806
03:44:17|0.0089806
03:44:17|0.0089807
03:44:19|0.0089807
03:44:19|0.0089806
03:44:21|0.0089806
03:44:22|0.0089806
03:44:22|0.0089806
03:44:23|0.0089806
03:44:25|0.0089851
03:44:26|0.0089851
03:44:26|0.0089873
03:44:27|0.008986
03:44:28|0.008986
03:44:30|0.008986
03:44:31|0.008986
03:44:32|0.008986
03:44:33|0.0089877
03:44:34|0.0089877
03:44:35|0.0089877
03:44:36|0.0089877
03:44:37|0.0089877
03:44:38|0.0089877
03:44:39|0.0089372
03:44:40|0.0089372
03:44:41|0.0089389
03:44:42|0.0089389
03:44:43|0.0089434
03:44:44|0.0089434
03:44:45|0.0089387
03:44:46|0.008955
03:44:47|0.008955
03:44:48|0.009
03:44:49|0.0089729
03:44:50|0.0089598
03:44:52|0.0089598
03:44:52|0.008962
03:44:53|0.008962
03:44:54|0.0089641
03:44:55|0.0089569
03:44:57|0.0089735
03:44:57|0.0089715
03:44:58|0.0089804
03:44:59|0.0089714
03:45:00|0.0089714
03:45:01|0.0089714
03:45:03|0.0089737
03:45:04|0.00898
03:45:05|0.0089998
03:45:06|0.0089998
03:45:08|0.0089998
03:45:09|0.0089998
03:45:10|0.0089961
03:45:11|0.0090051
03:45:12|0.009006
03:45:13|0.009013
03:45:14|0.009013
03:45:15|0.0090131
03:45:16|0.009011
03:45:17|0.0090041
03:45:18|0.0089962
03:45:19|0.0090027
03:45:20|0.0090027
03:45:21|0.0090209
03:45:22|0.0090175
03:45:23|0.0090232
03:45:24|0.0090349
03:45:25|0.0090349
03:45:26|0.0090349
03:45:27|0.0090409
03:45:28|0.0090409
03:45:29|0.0090498
03:45:30|0.009035
03:45:31|0.0090494
03:45:32|0.009065
03:45:33|0.009065
03:45:34|0.0090644
03:45:35|0.0090644
03:45:36|0.0090644
03:45:37|0.0090644
03:45:38|0.0090644
03:45:39|0.0090644
03:45:40|0.009068
03:45:41|0.0090709
03:45:42|0.0090591
03:45:43|0.0090536
03:45:44|0.0090536
03:45:45|0.0090536
03:45:46|0.0090616
03:45:47|0.0090638
03:45:48|0.0090638
03:45:49|0.0090638
03:45:50|0.0090663
03:45:51|0.0090751
03:45:52|0.0090755
03:45:53|0.009073
03:45:54|0.009073
03:45:55|0.0090755
03:45:56|0.0090755
03:45:57|0.0090812
03:45:58|0.0090818
03:45:59|0.0090878
03:46:00|0.0090878
03:46:01|0.0090878
03:46:02|0.0090903
03:46:03|0.0090987
03:46:04|0.0091012
03:46:05|0.0090851
03:46:06|0.0090764
03:46:07|0.0090983
03:46:09|0.0090983
03:46:10|0.0091051
03:46:10|0.0091108
03:46:11|0.0091256
03:46:12|0.0091166
03:46:13|0.0091166
03:46:15|0.0091166
03:46:16|0.00912
03:46:17|0.0091122
03:46:18|0.00912
03:46:19|0.009127
03:46:20|0.0091253
03:46:21|0.0091286
03:46:22|0.0091286
03:46:23|0.0091119
03:46:24|0.0091126
03:46:25|0.009112
03:46:26|0.009112
03:46:27|0.0091247
03:46:28|0.009118
03:46:29|0.009118
03:46:30|0.009127
03:46:31|0.0091248
03:46:32|0.0091247
03:46:33|0.0091139
03:46:34|0.0091139
03:46:35|0.0091083
03:46:36|0.0091201
03:46:37|0.00912
03:46:38|0.00912
03:46:39|0.00912
03:46:40|0.0091178
03:46:41|0.0091167
03:46:42|0.0091245
03:46:43|0.0091216
03:46:44|0.0091216
03:46:45|0.0091216
03:46:46|0.0091247
03:46:47|0.0091211
03:46:48|0.0091211
03:46:50|0.0091211
03:46:50|0.0091284
03:46:52|0.0091284
03:46:52|0.00913
03:46:53|0.0091287
03:46:54|0.0091287
03:46:55|0.0091287
03:46:56|0.0091293
03:46:57|0.0091293
03:46:58|0.0091283
03:46:59|0.0091255
03:47:01|0.0091253
03:47:01|0.0091253
03:47:03|0.0091314
03:47:05|0.0091374
03:47:05|0.0091258
03:47:07|0.0091258
03:47:07|0.0091416
03:47:08|0.0091344
03:47:09|0.0091344
03:47:10|0.0091344
03:47:11|0.0091359
03:47:12|0.0091359
03:47:13|0.009133
03:47:14|0.0091414
03:47:16|0.0091317
03:47:16|0.0091317
03:47:17|0.0091317
03:47:19|0.0091317
03:47:20|0.0091328
03:47:21|0.0091328
03:47:22|0.0091244
03:47:23|0.0091075
03:47:24|0.0091075
03:47:25|0.0091142
03:47:26|0.0091142
03:47:27|0.0091092
03:47:28|0.0091
03:47:29|0.0090947
03:47:30|0.0091005
03:47:31|0.0090982
03:47:32|0.0090982
03:47:33|0.0090982
03:47:34|0.0090982
03:47:35|0.0090982
03:47:36|0.0090982
03:47:37|0.0090982
03:47:38|0.0090982
03:47:39|0.0090982
03:47:40|0.0090954
03:47:41|0.0090954
03:47:42|0.0090982
03:47:43|0.0090982
03:47:44|0.0090954
03:47:46|0.0090954
03:47:46|0.0090954
03:47:47|0.0090954
03:47:49|0.0090954
03:47:49|0.0090982
03:47:50|0.0090982
03:47:51|0.0090984
03:47:52|0.0091278
03:47:53|0.0091328
03:47:54|0.009122
03:47:55|0.009122
03:47:57|0.0091119
03:47:58|0.0091119
03:47:58|0.0091119
03:48:00|0.009109
03:48:00|0.009109
03:48:01|0.0091075
03:48:02|0.0091075
03:48:04|0.009109
03:48:05|0.009115
03:48:06|0.009115
03:48:07|0.0091223
03:48:08|0.0091228
03:48:09|0.0091123
03:48:10|0.0091162
03:48:11|0.0091162
03:48:12|0.0091066
03:48:13|0.0091066
03:48:14|0.0091066
03:48:15|0.0090958
03:48:16|0.0090954
03:48:18|0.009089
03:48:18|0.0090831
03:48:20|0.0090771
03:48:20|0.0090824
03:48:22|0.0090784
03:48:22|0.0090784
03:48:24|0.0090636
03:48:25|0.0090935
03:48:25|0.0090935
03:48:26|0.0090653
03:48:28|0.0090574
03:48:29|0.0090574
03:48:29|0.0090574
03:48:31|0.0090584
03:48:31|0.0090525
03:48:33|0.0090525
03:48:34|0.0090525
03:48:35|0.0090531
03:48:35|0.0090535
03:48:37|0.0090535
03:48:38|0.0090535
03:48:38|0.0090535
03:48:40|0.0090553
03:48:41|0.0090553
03:48:42|0.0090479
03:48:43|0.0090479
03:48:44|0.0090479
03:48:45|0.0090479
03:48:46|0.0090479
03:48:47|0.0090479
03:48:47|0.0090479
03:48:48|0.0090479
03:48:50|0.0090479
03:48:50|0.0090479
03:48:52|0.0090516
03:48:53|0.0090549
03:48:55|0.0090549
03:48:55|0.0090549
03:48:56|0.0090549
03:48:58|0.0090549
03:48:59|0.0090549
03:48:59|0.0090462
03:49:00|0.0090462
03:49:01|0.0090462
03:49:03|0.0090462
03:49:03|0.0090462
03:49:04|0.0090462
03:49:06|0.0090426
03:49:07|0.0090548
03:49:07|0.0090548
03:49:09|0.0090548
03:49:10|0.0090497
03:49:11|0.0090548
03:49:12|0.0090575
03:49:13|0.0090575
03:49:14|0.0090597
03:49:15|0.0090596
03:49:16|0.0090642
03:49:17|0.0090642
03:49:18|0.0090642
03:49:19|0.0090597
03:49:20|0.0090597
03:49:21|0.0090597
03:49:22|0.0090597
03:49:23|0.0090597
03:49:25|0.0090597
03:49:26|0.0090597
03:49:26|0.0090597
03:49:27|0.0090597
03:49:28|0.0090597
03:49:29|0.0090502
03:49:31|0.0090516
03:49:31|0.0090516
03:49:32|0.009048
03:49:33|0.009048
03:49:34|0.009048
03:49:35|0.0090467
03:49:37|0.0090373
03:49:37|0.0090373
03:49:39|0.0090299
03:49:39|0.0090299
03:49:40|0.0090299
03:49:41|0.0090299
03:49:42|0.0090299
03:49:43|0.0090299
03:49:44|0.0090271
03:49:45|0.0090271
03:49:47|0.0090271
03:49:47|0.0090271
03:49:49|0.0090271
03:49:49|0.0090271
03:49:51|0.00904
03:49:52|0.0090375
03:49:52|0.0090364
03:49:53|0.0090364
03:49:55|0.0090364
03:49:56|0.0090364
03:49:57|0.0090375
03:49:57|0.0090375
03:49:59|0.0090375
03:50:00|0.0090375
03:50:01|0.0090375
03:50:02|0.0090375
03:50:03|0.0090375
03:50:04|0.0090375
03:50:06|0.0090271
03:50:07|0.0090271
03:50:08|0.009023
03:50:09|0.0090345
03:50:10|0.0090345
03:50:11|0.0090345
03:50:11|0.0090345
03:50:13|0.0090345
03:50:14|0.009039
03:50:15|0.0090345
03:50:16|0.0090382
03:50:17|0.0090382
03:50:18|0.0090645
03:50:19|0.0090721
03:50:20|0.009069
03:50:21|0.009069
03:50:22|0.009069
03:50:24|0.0090719
03:50:24|0.0090647
03:50:25|0.0090647
03:50:26|0.0090644
03:50:28|0.0090557
03:50:28|0.0090557
03:50:29|0.0090558
03:50:30|0.0090645
03:50:32|0.0090645
03:50:32|0.0090645
03:50:34|0.0090645
03:50:34|0.0090625
03:50:35|0.0090625
03:50:36|0.0090625
03:50:37|0.0090625
03:50:38|0.0090625
03:50:39|0.0090611
03:50:40|0.0090611
03:50:41|0.0090611
03:50:42|0.0090611
03:50:44|0.0090611
03:50:44|0.0090611
03:50:46|0.0090611
03:50:46|0.0090678
03:50:47|0.0090678
03:50:48|0.0090678
03:50:49|0.0090658
03:50:50|0.0090585
03:50:51|0.0090585
03:50:52|0.0090585
03:50:53|0.0090585
03:50:55|0.0090585
03:50:55|0.0090585
03:50:56|0.0090585
03:50:57|0.0090585
03:50:58|0.0090585
03:50:59|0.0090585
03:51:01|0.0090615
03:51:02|0.0090626
03:51:02|0.0090626
03:51:04|0.0090725
03:51:05|0.0090725
03:51:06|0.0090725
03:51:07|0.0090725
03:51:08|0.0090725
03:51:09|0.0090725
03:51:10|0.0090725
03:51:10|0.0090725
03:51:12|0.0090725
03:51:13|0.0090725
03:51:14|0.0090725
03:51:15|0.0090725
03:51:16|0.0090725
03:51:17|0.0090723
03:51:18|0.0090725
03:51:19|0.0090686
03:51:20|0.0090688
03:51:21|0.0090688
03:51:22|0.0090768
03:51:23|0.0090851
03:51:24|0.0090783
03:51:25|0.0090783
03:51:26|0.0090783
03:51:27|0.0090783
03:51:29|0.0090783
03:51:29|0.0090783
03:51:30|0.0090783
03:51:31|0.0090783
03:51:33|0.0090715
03:51:34|0.0090715
03:51:35|0.0090715
03:51:36|0.0090723
03:51:37|0.0090723
03:51:38|0.0090723
03:51:39|0.0090737
03:51:40|0.0090737
03:51:40|0.0090737
03:51:42|0.0090737
03:51:43|0.0090737
03:51:44|0.0090737
03:51:45|0.0090737
03:51:46|0.0090737
03:51:46|0.0090737
03:51:47|0.0090759
03:51:48|0.0090759
03:51:49|0.0090737
03:51:50|0.0090737
03:51:51|0.0090717
03:51:52|0.0090717
03:51:53|0.0090717
03:51:55|0.0090717
03:51:56|0.0090575
03:51:57|0.0090575
03:51:58|0.0090575
03:51:59|0.0090575
03:52:00|0.0090575
03:52:01|0.0090575
03:52:02|0.0090575
03:52:03|0.0090575
03:52:05|0.00905
03:52:05|0.00905
03:52:06|0.00905
03:52:07|0.00905
03:52:08|0.00905
03:52:10|0.00905
03:52:11|0.00905
03:52:13|0.00905
03:52:13|0.0090407
03:52:14|0.0090407
03:52:16|0.0090407
03:52:16|0.0090446
03:52:17|0.0090446
03:52:19|0.00905
03:52:20|0.0090501
03:52:20|0.0090501
03:52:22|0.0090368
03:52:23|0.0090327
03:52:24|0.0090327
03:52:25|0.0090327
03:52:26|0.0090288
03:52:27|0.0090288
03:52:28|0.0090357
03:52:29|0.0090357
03:52:30|0.0090357
03:52:31|0.0090357
03:52:32|0.0090428
03:52:33|0.0090428
03:52:34|0.0090414
03:52:35|0.0090414
03:52:36|0.0090414
03:52:37|0.0090509
03:52:38|0.0090509
03:52:39|0.0090509
03:52:40|0.0090509
03:52:41|0.0090483
03:52:42|0.00904
03:52:43|0.00904
03:52:44|0.0090393
03:52:45|0.0090387
03:52:47|0.0090387
03:52:47|0.0090387
03:52:48|0.0090435
03:52:50|0.0090572
03:52:50|0.0090572
03:52:51|0.0090534
03:52:52|0.0090626
03:52:53|0.0090626
03:52:55|0.0090626
03:52:56|0.0090626
03:52:56|0.0090743
03:52:57|0.0090743
03:52:58|0.0090743
03:52:59|0.0090743
03:53:00|0.009049
03:53:01|0.009049
03:53:02|0.0090507
03:53:03|0.0090515
03:53:05|0.0090514
03:53:07|0.0090514
03:53:08|0.0090516
03:53:09|0.0090516
03:53:10|0.0090423
03:53:11|0.0090267
03:53:11|0.0090267
03:53:12|0.0090267
03:53:13|0.0090267
03:53:15|0.0090318
03:53:15|0.0090318
03:53:16|0.0090318
03:53:18|0.0090318
03:53:19|0.0090318
03:53:20|0.0090324
03:53:21|0.0090324
03:53:21|0.0090324
03:53:23|0.0090318
03:53:24|0.0090318
03:53:24|0.0090318
03:53:26|0.0090354
03:53:27|0.0090354
03:53:28|0.0090354
03:53:28|0.0090354
03:53:30|0.0090359
03:53:30|0.0090267
03:53:32|0.0090267
03:53:33|0.0090354
03:53:34|0.0090354
03:53:34|0.0090354
03:53:36|0.0090354
03:53:36|0.0090354
03:53:38|0.0090354
03:53:39|0.0090354
03:53:39|0.0090354
03:53:41|0.0090354
03:53:42|0.0090354
03:53:43|0.0090325
03:53:44|0.0090325
03:53:45|0.0090325
03:53:46|0.0090325
03:53:47|0.0090325
03:53:48|0.0090325
03:53:49|0.0090325
03:53:50|0.0090325
03:53:51|0.0090325
03:53:52|0.0090325
03:53:53|0.0090325
03:53:54|0.0090325
03:53:55|0.0090325
03:53:56|0.0090325
03:53:57|0.0090325
03:53:58|0.0090325
03:53:59|0.0090495
03:54:00|0.0090495
03:54:01|0.0090495
03:54:02|0.0090495
03:54:03|0.0090495
03:54:04|0.0090495
03:54:06|0.0090422
03:54:07|0.0090422
03:54:08|0.0090422
03:54:09|0.0090422
03:54:10|0.0090422
03:54:11|0.0090542
03:54:13|0.0090542
03:54:13|0.0090542
03:54:15|0.0090542
03:54:15|0.0090542
03:54:16|0.0090583
03:54:18|0.0090549
03:54:19|0.0090549
03:54:20|0.0090549
03:54:21|0.0090549
03:54:22|0.0090549
03:54:23|0.0090598
03:54:25|0.0090611
03:54:26|0.0090679
03:54:26|0.0090725
03:54:27|0.0090757
03:54:29|0.0090757
03:54:30|0.0090757
03:54:30|0.0090757
03:54:31|0.0090757
03:54:33|0.0090757
03:54:34|0.0090757
03:54:34|0.0090757
03:54:35|0.0090757
03:54:36|0.0090757
03:54:37|0.0090757
03:54:38|0.0090757
03:54:40|0.0090757
03:54:40|0.0090757
03:54:42|0.0090822
03:54:43|0.0090822
03:54:43|0.0090822
03:54:45|0.0090773
03:54:46|0.0090773
03:54:47|0.0090811
03:54:48|0.0090812
03:54:49|0.0090887
03:54:50|0.0090951
03:54:51|0.0090869
03:54:52|0.0090869
03:54:52|0.0090869
03:54:54|0.0090869
03:54:54|0.0090805
03:54:56|0.0090805
03:54:57|0.0090805
03:54:58|0.0090805
03:54:59|0.0090805
03:55:00|0.0090916
03:55:01|0.009092
03:55:01|0.009092
03:55:03|0.009092
03:55:03|0.009092
03:55:04|0.009092
03:55:06|0.009092
03:55:08|0.0090969
03:55:09|0.0090969
03:55:09|0.0090969
03:55:10|0.0090974
03:55:12|0.0090974
03:55:12|0.0090974
03:55:14|0.0090974
03:55:14|0.0090974
03:55:16|0.0091116
03:55:17|0.0091098
03:55:18|0.0091108
03:55:19|0.0091108
03:55:20|0.0091086
03:55:21|0.0091129
03:55:22|0.0091186
03:55:23|0.0091179
03:55:24|0.0091179
03:55:25|0.0091179
03:55:26|0.0091179
03:55:27|0.0091179
03:55:28|0.0091096
03:55:30|0.009104
03:55:31|0.0091105
03:55:31|0.0091105
03:55:32|0.0091105
03:55:34|0.0091105
03:55:34|0.0091041
03:55:35|0.0091041
03:55:36|0.0091041
03:55:38|0.0091088
03:55:38|0.0091132
03:55:40|0.0091132
03:55:40|0.0091132
03:55:41|0.0091079
03:55:42|0.0091079
03:55:43|0.0091079
03:55:45|0.0091079
03:55:45|0.0091132
03:55:46|0.0091132
03:55:47|0.0091132
03:55:48|0.0091079
03:55:49|0.0091079
03:55:50|0.0091079
03:55:51|0.0091076
03:55:52|0.0091114
03:55:53|0.0091114
03:55:54|0.0091114
03:55:56|0.0091088
03:55:57|0.0091119
03:55:57|0.0091119
03:55:59|0.0091119
03:56:00|0.0091114
03:56:01|0.0091114
03:56:01|0.00911
03:56:02|0.00911
03:56:04|0.00911
03:56:04|0.0091148
03:56:06|0.0091231
03:56:07|0.00913
03:56:08|0.0091325
03:56:10|0.0091325
03:56:11|0.0091325
03:56:12|0.0091325
03:56:13|0.0091337
03:56:13|0.0091337
03:56:14|0.0091321
03:56:16|0.0091337
03:56:17|0.0091337
03:56:18|0.0091337
03:56:19|0.0091337
03:56:20|0.0091299
03:56:21|0.0091299
03:56:22|0.009121
03:56:23|0.009121
03:56:24|0.009121
03:56:25|0.0091222
03:56:26|0.0091215
03:56:27|0.0091253
03:56:28|0.0091253
03:56:29|0.0091253
03:56:30|0.0091253
03:56:31|0.0091253
03:56:32|0.0091253
03:56:33|0.0091286
03:56:34|0.009126
03:56:35|0.009126
03:56:36|0.009126
03:56:37|0.009126
03:56:38|0.009126
03:56:39|0.009126
03:56:40|0.0091261
03:56:41|0.0091253
03:56:42|0.0091253
03:56:43|0.0091284
03:56:44|0.0091263
03:56:46|0.009126
03:56:46|0.009126
03:56:47|0.009126
03:56:49|0.009126
03:56:49|0.0091225
03:56:51|0.0091028
03:56:51|0.0091028
03:56:52|0.0091115
03:56:54|0.0091081
03:56:54|0.0091081
03:56:56|0.0091081
03:56:57|0.0091015
03:56:58|0.0091015
03:56:59|0.0091015
03:57:00|0.0091045
03:57:01|0.0090992
03:57:02|0.0090992
03:57:03|0.0090992
03:57:04|0.0090992
03:57:05|0.0090992
03:57:06|0.0090929
03:57:07|0.0090929
03:57:08|0.0090971
03:57:09|0.0090992
03:57:10|0.0090992
03:57:11|0.0090965
03:57:12|0.0090965
03:57:13|0.0090965
03:57:14|0.0090965
03:57:15|0.0090992
03:57:16|0.0090991
03:57:18|0.0090971
03:57:18|0.0090971
03:57:20|0.0090971
03:57:20|0.0090971
03:57:21|0.0090971
03:57:23|0.009092
03:57:24|0.0090946
03:57:25|0.0090946
03:57:26|0.0090946
03:57:27|0.0090946
03:57:28|0.0090978
03:57:29|0.0090994
03:57:30|0.0090994
03:57:31|0.0090994
03:57:32|0.0091006
03:57:33|0.0091033
03:57:34|0.0091033
03:57:35|0.0091084
03:57:36|0.0091095
03:57:37|0.0091097
03:57:38|0.0091052
03:57:39|0.0091043
03:57:40|0.0091055
03:57:41|0.0091077
03:57:42|0.0091095
03:57:43|0.0091095
03:57:45|0.0091157
03:57:45|0.0091196
03:57:47|0.0091196
03:57:47|0.0091196
03:57:48|0.0091187
03:57:49|0.0091115
03:57:50|0.00911
03:57:52|0.00911
03:57:52|0.00911
03:57:54|0.009107
03:57:54|0.009107
03:57:56|0.009107
03:57:56|0.009107
03:57:57|0.0091084
03:57:58|0.0091084
03:57:59|0.0091061
03:58:00|0.0091079
03:58:01|0.0091049
03:58:02|0.0091049
03:58:03|0.0091118
03:58:04|0.0091133
03:58:05|0.0091133
03:58:06|0.0091133
03:58:07|0.0091159
03:58:09|0.0091159
03:58:11|0.0091159
03:58:12|0.0091159
03:58:13|0.0091159
03:58:14|0.0091159
03:58:15|0.0091201
03:58:16|0.0091159
03:58:17|0.0091159
03:58:18|0.0091159
03:58:19|0.0091159
03:58:20|0.009123
03:58:21|0.009123
03:58:23|0.0091223
03:58:24|0.0091294
03:58:25|0.0091294
03:58:26|0.0091294
03:58:27|0.0091294
03:58:28|0.0091275
03:58:29|0.0091275
03:58:30|0.0091318
03:58:31|0.0091318
03:58:32|0.0091318
03:58:33|0.0091269
03:58:34|0.0091269
03:58:35|0.009125
03:58:36|0.009125
03:58:37|0.0091178
03:58:39|0.0091178
03:58:39|0.0091007
03:58:41|0.0091007
03:58:41|0.0091005
03:58:42|0.0091005
03:58:44|0.0091005
03:58:44|0.0091005
03:58:45|0.0091005
03:58:46|0.0091005
03:58:47|0.0091005
03:58:48|0.0091005
03:58:49|0.0091005
03:58:50|0.0091082
03:58:51|0.0091082
03:58:53|0.0091043
03:58:53|0.0091014
03:58:55|0.0091006
03:58:55|0.0091034
03:58:56|0.0091034
03:58:57|0.0091034
03:58:58|0.0091043
03:58:59|0.0091043
03:59:00|0.0091018
03:59:01|0.0091018
03:59:03|0.0091018
03:59:04|0.0091018
03:59:04|0.0091018
03:59:05|0.0091019
03:59:06|0.0091019
03:59:07|0.0091006
03:59:08|0.0091006
03:59:10|0.0091
03:59:11|0.0091
03:59:12|0.0090965
03:59:14|0.009094
03:59:14|0.009094
03:59:15|0.009094
03:59:17|0.009094
03:59:18|0.009094
03:59:19|0.009094
03:59:20|0.009089
03:59:20|0.009089
03:59:21|0.0090993
03:59:23|0.0090993
03:59:24|0.0090938
03:59:25|0.0090938
03:59:26|0.0091038
03:59:27|0.0091038
03:59:28|0.0091038
03:59:29|0.0091038
03:59:30|0.0091082
03:59:31|0.0091141
03:59:32|0.0091141
03:59:33|0.009109
03:59:35|0.009109
03:59:36|0.0091096
03:59:37|0.0091096
03:59:37|0.0091034
03:59:38|0.0091034
03:59:39|0.0091034
03:59:40|0.0091034
03:59:41|0.0091034
03:59:42|0.0091034
03:59:44|0.0091034
03:59:44|0.0091034
03:59:45|0.0091034
03:59:47|0.0091034
03:59:47|0.0091034
03:59:48|0.0090989
03:59:49|0.009098
03:59:50|0.009098
03:59:52|0.0090934
03:59:53|0.0090934
03:59:54|0.0090934
03:59:55|0.009093
03:59:56|0.0090855
03:59:57|0.0090855
03:59:58|0.0091034
03:59:59|0.0091034
04:00:00|0.0091034
04:00:01|0.0091026
04:00:02|0.0091
04:00:03|0.0090947
04:00:04|0.0090947
04:00:05|0.0090974
04:00:06|0.0090974
04:00:07|0.0090974
04:00:08|0.0090876
04:00:09|0.0090831
04:00:11|0.0090831
04:00:12|0.0090757
04:00:13|0.0090757
04:00:14|0.0090757
04:00:15|0.0090757
04:00:16|0.0090757
04:00:17|0.0090757
04:00:18|0.0090757
04:00:19|0.0090757
04:00:20|0.0090757
04:00:21|0.0090757
04:00:22|0.0090757
04:00:23|0.0090784
04:00:25|0.0090784
04:00:26|0.0090784
04:00:26|0.0090739
04:00:28|0.0090739
04:00:28|0.0090739
04:00:30|0.0090739
04:00:30|0.0090739
04:00:31|0.0090725
04:00:32|0.0090725
04:00:33|0.0090725
04:00:34|0.0090725
04:00:36|0.0090725
04:00:36|0.0090725
04:00:38|0.0090725
04:00:38|0.0090725
04:00:39|0.0090725
04:00:40|0.0090667
04:00:41|0.0090667
04:00:42|0.0090632
04:00:43|0.0090632
04:00:44|0.009065
04:00:45|0.0090589
04:00:46|0.0090589
04:00:47|0.0090589
04:00:48|0.0090632
04:00:49|0.0090632
04:00:50|0.0090632
04:00:51|0.0090632
04:00:52|0.0090632
04:00:54|0.0090632
04:00:54|0.0090632
04:00:55|0.0090661
04:00:56|0.0090876
04:00:58|0.0090876
04:00:58|0.0090792
04:00:59|0.0090792
04:01:00|0.0090755
04:01:01|0.009059
04:01:02|0.009059
04:01:03|0.0090592
04:01:04|0.0090589
04:01:05|0.0090584
04:01:06|0.0090521
04:01:08|0.0090521
04:01:08|0.0090521
04:01:09|0.0090521
04:01:11|0.0090528
04:01:12|0.0090458
04:01:13|0.0090458
04:01:14|0.0090477
04:01:15|0.0090404
04:01:16|0.0090404
04:01:17|0.0090452
04:01:19|0.0090452
04:01:19|0.0090443
04:01:20|0.0090443
04:01:21|0.0090581
04:01:22|0.0090532
04:01:23|0.0090526
04:01:24|0.0090416
04:01:25|0.0090416
04:01:26|0.0090512
04:01:27|0.0090512
04:01:28|0.0090512
04:01:30|0.0090512
04:01:30|0.0090616
04:01:32|0.0090616
04:01:32|0.0090665
04:01:33|0.0090719
04:01:34|0.0090719
04:01:36|0.00907
04:01:36|0.0090745
04:01:38|0.0090689
04:01:38|0.0090689
04:01:39|0.0090689
04:01:41|0.0090689
04:01:41|0.0090689
04:01:43|0.0090689
04:01:43|0.0090917
04:01:44|0.0090917
04:01:46|0.0090953
04:01:46|0.0090953
04:01:47|0.0091
04:01:49|0.0090999
04:01:50|0.0090999
04:01:51|0.0090999
04:01:52|0.0090999
04:01:53|0.0090999
04:01:54|0.0090996
04:01:54|0.009096
04:01:56|0.0090908
04:01:56|0.0090749
04:01:58|0.0090726
04:01:59|0.0090726
04:01:59|0.0090726
04:02:01|0.0090726
04:02:02|0.0090634
04:02:03|0.0090625
04:02:04|0.0090624
04:02:05|0.0090624
04:02:06|0.0090561
04:02:07|0.0090561
04:02:08|0.0090459
04:02:09|0.0090387
04:02:10|0.0090438
04:02:11|0.0090438
04:02:12|0.0090387
04:02:14|0.0090342
04:02:15|0.0090382
04:02:15|0.0090382
04:02:17|0.0090417
04:02:18|0.009045
04:02:19|0.0090435
04:02:20|0.0090435
04:02:21|0.0090412
04:02:23|0.0090346
04:02:24|0.0090375
04:02:24|0.0090402
04:02:26|0.0090402
04:02:27|0.0090394
04:02:28|0.0090376
04:02:29|0.0090376
04:02:30|0.0090376
04:02:31|0.0090583
04:02:32|0.0090583
04:02:33|0.009056
04:02:34|0.0090521
04:02:36|0.0090492
04:02:37|0.0090492
04:02:38|0.009055
04:02:39|0.0090577
04:02:40|0.0090577
04:02:40|0.0090577
04:02:41|0.0090479
04:02:42|0.0090551
04:02:43|0.0090531
04:02:45|0.0090531
04:02:46|0.0090531
04:02:46|0.0090531
04:02:48|0.0090576
04:02:48|0.0090577
04:02:50|0.0090476
04:02:51|0.0090476
04:02:51|0.0090476
04:02:53|0.009047
04:02:54|0.0090471
04:02:55|0.009044
04:02:56|0.0090448
04:02:57|0.0090478
04:02:59|0.0090442
04:02:59|0.0090407
04:03:00|0.0090377
04:03:01|0.0090297
04:03:02|0.0090334
04:03:04|0.0090354
04:03:04|0.0090413
04:03:05|0.0090413
04:03:07|0.0090414
04:03:07|0.0090447
04:03:08|0.0090447
04:03:09|0.0090447
04:03:10|0.0090447
04:03:11|0.0090447
04:03:13|0.0090461
04:03:13|0.0090521
04:03:15|0.0090521
04:03:16|0.0090521
04:03:17|0.0090576
04:03:18|0.0090572
04:03:19|0.0090512
04:03:20|0.0090512
04:03:21|0.0090512
04:03:22|0.0090452
04:03:23|0.0090538
04:03:24|0.0090443
04:03:25|0.0090516
04:03:26|0.0090505
04:03:27|0.0090505
04:03:29|0.0090637
04:03:29|0.0090645
04:03:31|0.0090597
04:03:32|0.0090597
04:03:33|0.0090597
04:03:34|0.0090597
04:03:35|0.0090578
04:03:36|0.0090545
04:03:37|0.0090545
04:03:38|0.0090545
04:03:39|0.0090545
04:03:40|0.0090489
04:03:41|0.0090489
04:03:42|0.0090517
04:03:43|0.0090543
04:03:44|0.0090545
04:03:45|0.0090545
04:03:46|0.0090545
04:03:47|0.0090545
04:03:48|0.0090526
04:03:49|0.0090545
04:03:50|0.0090545
04:03:51|0.0090598
04:03:52|0.0090598
04:03:53|0.0090114
04:03:54|0.0090271
04:03:55|0.0090245
04:03:56|0.0090226
04:03:57|0.0090316
04:03:58|0.0090333
04:03:59|0.0090264
04:04:00|0.0090264
04:04:01|0.0090264
04:04:02|0.0090264
04:04:03|0.0090264
04:04:04|0.0090264
04:04:05|0.0090264
04:04:06|0.0090331
04:04:07|0.0090331
04:04:08|0.0090331
04:04:09|0.0090331
04:04:10|0.0090298
04:04:11|0.0090246
04:04:13|0.0090291
04:04:13|0.0090296
04:04:15|0.0090328
04:04:16|0.0090342
04:04:17|0.0090342
04:04:18|0.0090342
04:04:19|0.0090336
04:04:21|0.0090352
04:04:21|0.0090352
04:04:22|0.0090337
04:04:23|0.0090345
04:04:25|0.0090337
04:04:25|0.0090227
04:04:27|0.0090248
04:04:28|0.0090248
04:04:28|0.0090248
04:04:29|0.0090248
04:04:30|0.00902
04:04:32|0.00901
04:04:32|0.0090182
04:04:34|0.0090043
04:04:35|0.0090098
04:04:35|0.0090122
04:04:37|0.0090122
04:04:38|0.0090122
04:04:38|0.0090122
04:04:40|0.0090122
04:04:40|0.0090122
04:04:41|0.0090122
04:04:43|0.0090194
04:04:43|0.0090204
04:04:45|0.0090204
04:04:45|0.0090174
04:04:46|0.0090174
04:04:48|0.0090189
04:04:50|0.0090285
04:04:50|0.0090216
04:04:52|0.0090216
04:04:53|0.0090235
04:04:53|0.0090235
04:04:54|0.0090235
04:04:55|0.0090235
04:04:56|0.0090236
04:04:57|0.0090273
04:04:58|0.0090251
04:05:00|0.0090233
04:05:00|0.0090233
04:05:01|0.0090216
04:05:02|0.0090216
04:05:03|0.0090216
04:05:04|0.0090216
04:05:05|0.0090216
04:05:07|0.0090217
04:05:07|0.0090154
04:05:08|0.0090122
04:05:09|0.0090122
04:05:10|0.0090122
04:05:11|0.0090039
04:05:12|0.0090039
04:05:14|0.0090012
04:05:15|0.0090012
04:05:16|0.0090012
04:05:17|0.0090025
04:05:18|0.009
04:05:19|0.0089982
04:05:20|0.0090002
04:05:21|0.0090002
04:05:22|0.0089988
04:05:23|0.0089988
04:05:24|0.0089988
04:05:25|0.0089988
04:05:27|0.0089988
04:05:27|0.0089959
04:05:28|0.0089988
04:05:30|0.0089988
04:05:31|0.0089983
04:05:32|0.0089996
04:05:33|0.0089996
04:05:34|0.0089877
04:05:35|0.0089912
04:05:36|0.0090002
04:05:37|0.0090012
04:05:38|0.0090012
04:05:39|0.0090012
04:05:40|0.0090012
04:05:41|0.0090012
04:05:42|0.0090012
04:05:43|0.0090012
04:05:44|0.0090012
04:05:45|0.0089996
04:05:46|0.0089928
04:05:47|0.0089844
04:05:49|0.0089844
04:05:49|0.0089844
04:05:50|0.0089844
04:05:51|0.0089844
04:05:53|0.0089844
04:05:53|0.0089844
04:05:54|0.0089854
04:05:55|0.0089855
04:05:57|0.0089862
04:05:57|0.0089929
04:05:58|0.0089929
04:06:00|0.0089929
04:06:01|0.0090057
04:06:01|0.0090053
04:06:02|0.0090076
04:06:04|0.0090076
04:06:05|0.0089988
04:06:06|0.0089983
04:06:07|0.0089997
04:06:08|0.0089997
04:06:09|0.0090053
04:06:10|0.0090053
04:06:12|0.0090053
04:06:12|0.0090053
04:06:13|0.009
04:06:15|0.0090047
04:06:16|0.0090091
04:06:17|0.0090096
04:06:18|0.0090053
04:06:19|0.0090053
04:06:20|0.0089988
04:06:21|0.0089988
04:06:22|0.0089988
04:06:23|0.0089988
04:06:24|0.0089988
04:06:25|0.0089988
04:06:26|0.009005
04:06:28|0.009005
04:06:29|0.009005
04:06:29|0.009005
04:06:31|0.009005
04:06:31|0.009005
04:06:33|0.009005
04:06:34|0.009005
04:06:34|0.009005
04:06:35|0.0090053
04:06:36|0.0090037
04:06:37|0.0090051
04:06:38|0.0090051
04:06:39|0.0090051
04:06:41|0.0090051
04:06:42|0.009003
04:06:42|0.0090053
04:06:44|0.00898
04:06:45|0.0089758
04:06:45|0.0089758
04:06:47|0.0089789
04:06:48|0.0089754
04:06:48|0.0089818
04:06:49|0.0089818
04:06:50|0.0089818
04:06:52|0.0089818
04:06:53|0.0089818
04:06:54|0.0089818
04:06:55|0.0089818
04:06:55|0.0089818
04:06:56|0.0089818
04:06:59|0.0089818
04:06:59|0.0089818
04:07:00|0.0089818
04:07:01|0.0089818
04:07:03|0.0089812
04:07:03|0.0089812
04:07:05|0.0089812
04:07:05|0.0089812
04:07:07|0.0089445
04:07:07|0.0089308
04:07:08|0.0089308
04:07:09|0.0089308
04:07:10|0.0089406
04:07:11|0.0089406
04:07:12|0.0089459
04:07:13|0.008943
04:07:15|0.0089426
04:07:17|0.0089369
04:07:18|0.0089375
04:07:19|0.0089406
04:07:20|0.0089038
04:07:21|0.0089038
04:07:22|0.0089302
04:07:23|0.0089378
04:07:24|0.0089378
04:07:25|0.0089378
04:07:26|0.0089371
04:07:27|0.0089316
04:07:28|0.0089316
04:07:29|0.0089082
04:07:30|0.0089082
04:07:31|0.0089072
04:07:32|0.0089102
04:07:33|0.0089102
04:07:34|0.0089102
04:07:35|0.0089102
04:07:36|0.0089146
04:07:37|0.0089146
04:07:38|0.0089146
04:07:39|0.0089146
04:07:40|0.0089146
04:07:41|0.0089103
04:07:42|0.0089103
04:07:43|0.0089128
04:07:45|0.0089125
04:07:46|0.0089125
04:07:47|0.0089155
04:07:47|0.0089147
04:07:49|0.008912
04:07:49|0.0089126
04:07:51|0.0089126
04:07:51|0.0089137
04:07:52|0.0089138
04:07:53|0.0089103
04:07:54|0.0089129
04:07:55|0.0089126
04:07:56|0.0089126
04:07:57|0.0089126
04:07:59|0.0089087
04:07:59|0.0089118
04:08:01|0.0089001
04:08:01|0.0088767
04:08:03|0.0088846
04:08:03|0.0088908
04:08:04|0.0089027
04:08:06|0.0089015
04:08:06|0.008897
04:08:07|0.0089027
04:08:08|0.0089047
04:08:09|0.0089126
04:08:10|0.008904
04:08:11|0.0089063
04:08:12|0.0089015
04:08:13|0.0089081
04:08:15|0.0089146
04:08:17|0.0089145
04:08:17|0.0089145
04:08:18|0.0089109
04:08:19|0.0089109
04:08:20|0.0089137
04:08:22|0.0089137
04:08:22|0.0089137
04:08:24|0.0089137
04:08:25|0.0089155
04:08:25|0.0089155
04:08:26|0.0089155
04:08:28|0.0089204
04:08:29|0.0089204
04:08:30|0.0089204
04:08:30|0.0089176
04:08:31|0.0089176
04:08:32|0.0089157
04:08:35|0.0089157
04:08:35|0.0089156
04:08:37|0.0089157
04:08:38|0.008914
04:08:39|0.0089185
04:08:39|0.0089185
04:08:41|0.0089194
04:08:42|0.0089083
04:08:43|0.0089083
04:08:44|0.0089083
04:08:45|0.0089115
04:08:46|0.0089115
04:08:47|0.0089115
04:08:48|0.0089106
04:08:49|0.0089047
04:08:50|0.0089104
04:08:51|0.0089082
04:08:52|0.0089055
04:08:53|0.0089055
04:08:54|0.0089055
04:08:55|0.0089055
04:08:56|0.0089109
04:08:57|0.0089109
04:08:58|0.0089126
04:08:59|0.0089126
04:09:00|0.008915
04:09:01|0.0089104
04:09:02|0.0089133
04:09:03|0.0089133
04:09:04|0.0089133
04:09:05|0.0089176
04:09:06|0.0089176
04:09:07|0.0089176
04:09:08|0.0089176
04:09:09|0.0089276
04:09:10|0.0089082
04:09:11|0.0089082
04:09:12|0.0089082
04:09:13|0.0089116
04:09:14|0.0089116
04:09:15|0.0089116
04:09:17|0.0089173
04:09:17|0.0089109
04:09:19|0.0089109
04:09:20|0.0089082
04:09:21|0.0089082
04:09:22|0.0089131
04:09:23|0.0089131
04:09:25|0.0089235
04:09:26|0.0089083
04:09:28|0.0089083
04:09:29|0.0089083
04:09:30|0.0089083
04:09:31|0.0089131
04:09:32|0.0089175
04:09:33|0.0089175
04:09:34|0.0089175
04:09:35|0.0089141
04:09:36|0.0089141
04:09:37|0.0089229
04:09:38|0.0089229
04:09:39|0.0089203
04:09:40|0.0089203
04:09:41|0.0089274
04:09:42|0.0089353
04:09:43|0.0089353
04:09:44|0.0089353
04:09:45|0.0089353
04:09:46|0.0089353
04:09:47|0.0089353
04:09:48|0.0089379
04:09:49|0.0089398
04:09:50|0.0089434
04:09:52|0.0089443
04:09:52|0.0089443
04:09:54|0.008954
04:09:54|0.0089378
04:09:55|0.0089378
04:09:56|0.0089374
04:09:57|0.0089379
04:09:58|0.0089379
04:09:59|0.0089391
04:10:00|0.0089391
04:10:01|0.0089393
04:10:03|0.0089417
04:10:04|0.0089517
04:10:04|0.0089517
04:10:05|0.0089536
04:10:06|0.0089536
04:10:07|0.0089524
04:10:09|0.0089524
04:10:09|0.0089513
04:10:10|0.0089528
04:10:11|0.0089528
04:10:12|0.0089528
04:10:14|0.0089528
04:10:14|0.0089528
04:10:15|0.0089443
04:10:17|0.0089443
04:10:19|0.0089443
04:10:19|0.0089443
04:10:20|0.0089421
04:10:22|0.0089528
04:10:23|0.0089563
04:10:24|0.0089563
04:10:25|0.0089563
04:10:26|0.0089563
04:10:27|0.0089563
04:10:28|0.008952
04:10:29|0.008952
04:10:30|0.0089561
04:10:31|0.0089561
04:10:32|0.0089561
04:10:33|0.0089561
04:10:34|0.0089561
04:10:36|0.0089561
04:10:37|0.008952
04:10:38|0.008952
04:10:38|0.0089601
04:10:40|0.0089607
04:10:41|0.0089607
04:10:42|0.0089607
04:10:42|0.0089621
04:10:43|0.0089621
04:10:45|0.0089621
04:10:46|0.0089627
04:10:47|0.0089653
04:10:48|0.0089637
04:10:48|0.0089637
04:10:49|0.0089637
04:10:51|0.0089725
04:10:52|0.0089725
04:10:53|0.0089664
04:10:54|0.0089646
04:10:55|0.0089639
04:10:56|0.0089673
04:10:57|0.0089573
04:10:58|0.0089573
04:10:59|0.0089502
04:11:00|0.0089502
04:11:01|0.0089502
04:11:02|0.0089502
04:11:03|0.0089502
04:11:04|0.0089502
04:11:05|0.0089547
04:11:06|0.0089547
04:11:07|0.0089547
04:11:08|0.0089501
04:11:09|0.00895
04:11:10|0.00895
04:11:11|0.0089331
04:11:12|0.0089331
04:11:13|0.0089331
04:11:14|0.0089331
04:11:15|0.0089331
04:11:16|0.0089332
04:11:17|0.0089332
04:11:18|0.0089332
04:11:20|0.0089294
04:11:21|0.0089294
04:11:22|0.0089252
04:11:23|0.0089252
04:11:24|0.0089244
04:11:25|0.0089244
04:11:27|0.0089244
04:11:27|0.0089252
04:11:28|0.00893
04:11:30|0.00893
04:11:30|0.00893
04:11:32|0.00893
04:11:34|0.00893
04:11:35|0.00893
04:11:36|0.00893
04:11:37|0.00893
04:11:38|0.0089182
04:11:39|0.0089182
04:11:40|0.0089182
04:11:41|0.0089201
04:11:42|0.0089201
04:11:43|0.0089244
04:11:44|0.0089244
04:11:45|0.0089272
04:11:46|0.0089272
04:11:47|0.0089272
04:11:48|0.00893
04:11:49|0.00893
04:11:50|0.00893
04:11:51|0.00893
04:11:52|0.00893
04:11:53|0.0089357
04:11:54|0.00893
04:11:55|0.00893
04:11:56|0.0089186
04:11:57|0.0089186
04:11:58|0.0089186
04:12:00|0.0089213
04:12:01|0.0089213
04:12:02|0.0089213
04:12:02|0.0089194
04:12:04|0.0089194
04:12:05|0.0089194
04:12:06|0.0089194
04:12:07|0.0089218
04:12:08|0.0089218
04:12:09|0.0089207
04:12:10|0.0089207
04:12:11|0.0089207
04:12:12|0.0089207
04:12:13|0.0089258
04:12:14|0.0089258
04:12:15|0.0089277
04:12:16|0.0089277
04:12:17|0.0089277
04:12:18|0.0089277
04:12:19|0.0089277
04:12:21|0.0089277
04:12:22|0.0089313
04:12:23|0.0089313
04:12:24|0.0089313
04:12:26|0.0089333
04:12:27|0.0089205
04:12:28|0.0089206
04:12:29|0.0089183
04:12:30|0.0089183
04:12:31|0.00892
04:12:32|0.00892
04:12:33|0.0089209
04:12:34|0.0089209
04:12:35|0.0089209
04:12:36|0.0089182
04:12:37|0.0089182
04:12:38|0.0089182
04:12:39|0.0089182
04:12:40|0.0089182
04:12:41|0.0089182
04:12:43|0.0089261
04:12:43|0.008921
04:12:44|0.0089209
04:12:46|0.0089209
04:12:47|0.0089209
04:12:47|0.0089209
04:12:49|0.0089281
04:12:50|0.0089209
04:12:51|0.0089209
04:12:52|0.0089209
04:12:53|0.0089209
04:12:54|0.0089209
04:12:55|0.0089209
04:12:56|0.0089209
04:12:57|0.0089209
04:12:58|0.0089209
04:12:59|0.0089154
04:13:00|0.0089154
04:13:01|0.0089154
04:13:02|0.0089154
04:13:03|0.0089154
04:13:04|0.0089154
04:13:05|0.0089154
04:13:06|0.0089176
04:13:07|0.0089176
04:13:08|0.0089176
04:13:09|0.0089116
04:13:10|0.0089116
04:13:11|0.0089116
04:13:12|0.0089116
04:13:13|0.0089116
04:13:14|0.008917
04:13:15|0.0089241
04:13:16|0.0089241
04:13:17|0.0089241
04:13:18|0.0089241
04:13:19|0.008924
04:13:20|0.008924
04:13:21|0.0089261
04:13:23|0.0089366
04:13:24|0.0089366
04:13:24|0.0089342
04:13:26|0.0089342
04:13:27|0.0089342
04:13:28|0.0089342
04:13:29|0.0089342
04:13:30|0.0089342
04:13:31|0.0089299
04:13:32|0.0089299
04:13:33|0.0089299
04:13:34|0.0089299
04:13:35|0.0089299
04:13:37|0.0089299
04:13:37|0.0089299
04:13:38|0.0089299
04:13:40|0.0089299
04:13:40|0.0089299
04:13:41|0.0089299
04:13:42|0.0089358
04:13:44|0.0089358
04:13:45|0.0089358
04:13:45|0.0089282
04:13:46|0.0089342
04:13:47|0.0089342
04:13:49|0.0089342
04:13:49|0.0089342
04:13:51|0.0089277
04:13:51|0.008922
04:13:52|0.008922
04:13:53|0.0089264
04:13:54|0.0089278
04:13:56|0.0089277
04:13:56|0.0089277
04:13:57|0.008934
04:13:58|0.008934
04:13:59|0.008934
04:14:01|0.008934
04:14:01|0.0089277
04:14:02|0.0089277
04:14:03|0.0089259
04:14:04|0.0089272
04:14:05|0.0089273
04:14:07|0.0089342
04:14:08|0.0089415
04:14:08|0.0089415
04:14:10|0.0089426
04:14:10|0.0089359
04:14:12|0.0089359
04:14:13|0.0089359
04:14:13|0.0089359
04:14:15|0.0089359
04:14:15|0.0089359
04:14:16|0.0089359
04:14:17|0.0089359
04:14:19|0.008934
04:14:20|0.008934
04:14:20|0.008934
04:14:21|0.008934
04:14:22|0.008934
04:14:23|0.0089254
04:14:26|0.0089254
04:14:26|0.0089254
04:14:27|0.0089217
04:14:28|0.0089217
04:14:29|0.0089217
04:14:30|0.0089217
04:14:31|0.0089217
04:14:32|0.0089217
04:14:34|0.0089217
04:14:34|0.0089098
04:14:35|0.0089138
04:14:36|0.0089138
04:14:37|0.0089138
04:14:38|0.0089138
04:14:40|0.0089147
04:14:40|0.0089133
04:14:42|0.0089183
04:14:43|0.0089025
04:14:44|0.0089025
04:14:45|0.0089025
04:14:46|0.0089116
04:14:47|0.0089116
04:14:48|0.0089116
04:14:49|0.0089147
04:14:50|0.0089145
04:14:51|0.0089145
04:14:52|0.0089145
04:14:53|0.0089145
04:14:54|0.0089145
04:14:55|0.0089145
04:14:56|0.0089145
04:14:57|0.008911
04:14:58|0.008924
04:14:59|0.0089303
04:15:00|0.0089177
04:15:01|0.0089177
04:15:02|0.0089177
04:15:04|0.0089354
04:15:04|0.0089354
04:15:06|0.0089112
04:15:06|0.0089172
04:15:08|0.0089172
04:15:08|0.0089172
04:15:09|0.0089172
04:15:10|0.0089148
04:15:11|0.0089103
04:15:13|0.0089131
04:15:13|0.0089098
04:15:14|0.0089132
04:15:15|0.0089131
04:15:16|0.0089141
04:15:17|0.0089141
04:15:19|0.0089141
04:15:20|0.0089141
04:15:21|0.0089141
04:15:21|0.0089141
04:15:23|0.0089148
04:15:23|0.008915
04:15:25|0.008915
04:15:27|0.0089126
04:15:27|0.0089111
04:15:29|0.0089132
04:15:29|0.0089122
04:15:31|0.0089122
04:15:31|0.0089122
04:15:33|0.0089107
04:15:33|0.0089078
04:15:35|0.008904
04:15:36|0.0089019
04:15:37|0.0089058
04:15:38|0.0089058
04:15:39|0.0089058
04:15:40|0.0089058
04:15:41|0.0089058
04:15:42|0.0089111
04:15:43|0.008905
04:15:44|0.008905
04:15:45|0.008905
04:15:47|0.008905
04:15:47|0.0089058
04:15:48|0.0089059
04:15:49|0.0089058
04:15:50|0.0089058
04:15:51|0.0089001
04:15:52|0.0089001
04:15:53|0.0089005
04:15:55|0.0089005
04:15:55|0.0089005
04:15:56|0.0089005
04:15:57|0.0089011
04:15:59|0.0089011
04:15:59|0.0089011
04:16:00|0.0089011
04:16:01|0.0089011
04:16:03|0.0089011
04:16:04|0.0089173
04:16:05|0.0089158
04:16:06|0.0089163
04:16:07|0.0089163
04:16:08|0.0089163
04:16:09|0.0089058
04:16:10|0.0089058
04:16:11|0.0089153
04:16:12|0.0089153
04:16:13|0.0089153
04:16:14|0.0089153
04:16:15|0.0089153
04:16:16|0.0089153
04:16:17|0.0089288
04:16:18|0.0089333
04:16:19|0.0089333
04:16:20|0.0089333
04:16:21|0.0089333
04:16:22|0.0089342
04:16:23|0.0089342
04:16:24|0.0089342
04:16:26|0.0089342
04:16:27|0.0089342
04:16:27|0.0089342
04:16:29|0.0089342
04:16:30|0.0089342
04:16:31|0.0089342
04:16:32|0.0089445
04:16:33|0.0089445
04:16:34|0.0089445
04:16:36|0.0089575
04:16:36|0.0089521
04:16:38|0.0089538
04:16:38|0.0089538
04:16:39|0.0089538
04:16:40|0.0089547
04:16:41|0.0089547
04:16:42|0.0089547
04:16:43|0.0089547
04:16:44|0.0089547
04:16:45|0.0089547
04:16:47|0.0089547
04:16:47|0.0089547
04:16:49|0.0089547
04:16:49|0.0089558
04:16:50|0.0089558
04:16:51|0.0089558
04:16:52|0.0089558
04:16:53|0.0089558
04:16:54|0.0089538
04:16:56|0.0089538
04:16:56|0.0089502
04:16:57|0.0089502
04:16:58|0.0089503
04:16:59|0.0089536
04:17:01|0.0089536
04:17:02|0.0089536
04:17:02|0.0089536
04:17:04|0.0089547
04:17:04|0.0089547
04:17:05|0.0089597
04:17:06|0.00896
04:17:07|0.00896
04:17:08|0.0089649
04:17:09|0.0089618
04:17:11|0.0089618
04:17:13|0.0089619
04:17:13|0.0089619
04:17:14|0.0089619
04:17:15|0.0089619
04:17:17|0.0089619
04:17:17|0.0089619
04:17:19|0.0089619
04:17:20|0.0089619
04:17:21|0.0089615
04:17:21|0.0089615
04:17:23|0.0089618
04:17:25|0.0089618
04:17:26|0.0089618
04:17:26|0.0089619
04:17:28|0.008964
04:17:30|0.008964
04:17:31|0.0089738
04:17:31|0.0089738
04:17:33|0.008968
04:17:33|0.008968
04:17:35|0.0089703
04:17:36|0.0089747
04:17:37|0.0089728
04:17:37|0.0089745
04:17:38|0.0089745
04:17:40|0.0089745
04:17:41|0.0089745
04:17:41|0.0089745
04:17:43|0.0089828
04:17:43|0.0089828
04:17:45|0.0089828
04:17:46|0.0089914
04:17:46|0.0089914
04:17:48|0.0089985
04:17:48|0.0089985
04:17:50|0.0089985
04:17:51|0.0089985
04:17:52|0.0089985
04:17:53|0.0089985
04:17:54|0.0089985
04:17:54|0.0089961
04:17:56|0.0089981
04:17:57|0.0089981
04:17:57|0.0089981
04:17:58|0.0089981
04:18:00|0.0089933
04:18:01|0.0089997
04:18:01|0.0089925
04:18:03|0.0089924
04:18:04|0.0089953
04:18:05|0.0089925
04:18:06|0.0089897
04:18:07|0.0089897
04:18:08|0.0089897
04:18:09|0.0089897
04:18:10|0.0089897
04:18:11|0.0089897
04:18:12|0.0089953
04:18:13|0.0089917
04:18:14|0.009
04:18:15|0.009
04:18:16|0.009
04:18:17|0.0089982
04:18:18|0.009005
04:18:19|0.0089994
04:18:20|0.0089994
04:18:21|0.0090031
04:18:23|0.0089978
04:18:23|0.0090023
04:18:25|0.0090041
04:18:27|0.0090006
04:18:28|0.0090065
04:18:28|0.0090065
04:18:30|0.0090065
04:18:31|0.0090095
04:18:31|0.0090095
04:18:32|0.0090132
04:18:34|0.009017
04:18:34|0.0090121
04:18:35|0.0090158
04:18:37|0.0090158
04:18:37|0.0090158
04:18:39|0.0090158
04:18:40|0.0090158
04:18:41|0.0090158
04:18:42|0.0090158
04:18:43|0.0090158
04:18:44|0.0090158
04:18:45|0.0090275
04:18:46|0.0090275
04:18:47|0.0090275
04:18:48|0.0090385
04:18:50|0.0090385
04:18:50|0.0090385
04:18:51|0.0090385
04:18:52|0.0090385
04:18:53|0.0090385
04:18:54|0.0090385
04:18:55|0.0090385
04:18:56|0.0090385
04:18:57|0.0090328
04:18:58|0.0090328
04:19:00|0.0090402
04:19:00|0.0090493
04:19:01|0.0090483
04:19:02|0.0090538
04:19:03|0.0090534
04:19:04|0.0090534
04:19:05|0.009051
04:19:07|0.009051
04:19:07|0.009051
04:19:08|0.0090506
04:19:09|0.009047
04:19:10|0.0090539
04:19:11|0.0090539
04:19:12|0.009057
04:19:13|0.0090571
04:19:14|0.0090571
04:19:15|0.009065
04:19:16|0.009065
04:19:17|0.0090697
04:19:18|0.0090697
04:19:19|0.0090705
04:19:20|0.0090705
04:19:21|0.0090705
04:19:22|0.0090705
04:19:23|0.0090725
04:19:24|0.0090725
04:19:25|0.0090668
04:19:26|0.0090692
04:19:27|0.0090692
04:19:29|0.0090692
04:19:30|0.0090661
04:19:31|0.0090661
04:19:32|0.0090724
04:19:33|0.00908
04:19:34|0.00908
04:19:35|0.0090786
04:19:36|0.0090786
04:19:37|0.0090785
04:19:38|0.0090834
04:19:39|0.0090834
04:19:40|0.0090834
04:19:41|0.0090834
04:19:42|0.0090835
04:19:44|0.0090835
04:19:44|0.0090696
04:19:45|0.0090677
04:19:46|0.0090581
04:19:47|0.0090581
04:19:48|0.009058
04:19:49|0.009058
04:19:50|0.009058
04:19:51|0.009058
04:19:52|0.0090676
04:19:53|0.009073
04:19:54|0.009073
04:19:56|0.0090696
04:19:57|0.0090731
04:19:57|0.0090812
04:19:58|0.0090833
04:19:59|0.0090785
04:20:00|0.0090744
04:20:01|0.0090794
04:20:03|0.0090794
04:20:03|0.0090794
04:20:04|0.0090794
04:20:05|0.0090706
04:20:06|0.0090706
04:20:08|0.009066
04:20:08|0.009066
04:20:09|0.0090717
04:20:10|0.0090718
04:20:11|0.0090758
04:20:12|0.0090758
04:20:13|0.0090758
04:20:14|0.0090758
04:20:16|0.0090758
04:20:16|0.0090877
04:20:17|0.0090862
04:20:19|0.009089
04:20:19|0.0091053
04:20:20|0.0091053
04:20:21|0.009113
04:20:22|0.009113
04:20:23|0.0091198
04:20:24|0.0091198
04:20:25|0.0091177
04:20:27|0.0091077
04:20:28|0.0091028
04:20:29|0.0091077
04:20:30|0.0091077
04:20:31|0.0091122
04:20:32|0.0091127
04:20:33|0.0091168
04:20:34|0.0091168
04:20:35|0.0091168
04:20:37|0.0091143
04:20:38|0.0091142
04:20:38|0.0091122
04:20:39|0.0091122
04:20:40|0.0091096
04:20:42|0.0091096
04:20:43|0.009105
04:20:44|0.009097
04:20:45|0.009097
04:20:46|0.0091041
04:20:47|0.0091041
04:20:48|0.0091095
04:20:49|0.0091095
04:20:50|0.0091122
04:20:51|0.0091143
04:20:52|0.0091163
04:20:53|0.0091163
04:20:54|0.0091177
04:20:55|0.0091077
04:20:56|0.0091077
04:20:57|0.0091148
04:20:58|0.0091148
04:20:59|0.0091113
04:21:00|0.0091149
04:21:01|0.0091149
04:21:02|0.0091077
04:21:03|0.0091077
04:21:04|0.0090958
04:21:05|0.0090994
04:21:06|0.0091109
04:21:07|0.0091021
04:21:08|0.0091021
04:21:09|0.0091021
04:21:10|0.0091073
04:21:11|0.0091122
04:21:12|0.0091122
04:21:13|0.0091107
04:21:14|0.009125
04:21:15|0.009125
04:21:16|0.0091241
04:21:17|0.0091203
04:21:18|0.0091122
04:21:19|0.0091118
04:21:20|0.0091079
04:21:22|0.0091216
04:21:23|0.009122
04:21:23|0.0091188
04:21:24|0.00913
04:21:25|0.0091256
04:21:26|0.0091307
04:21:27|0.0091306
04:21:29|0.009124
04:21:31|0.009124
04:21:32|0.009124
04:21:33|0.0091232
04:21:33|0.0091243
04:21:35|0.0091355
04:21:35|0.0091386
04:21:36|0.0091549
04:21:38|0.0091548
04:21:38|0.0091549
04:21:40|0.0091549
04:21:41|0.0091549
04:21:41|0.0091548
04:21:43|0.0091548
04:21:43|0.0091545
04:21:44|0.0091545
04:21:46|0.0091506
04:21:47|0.0091548
04:21:48|0.00915
04:21:50|0.00915
04:21:50|0.0091469
04:21:52|0.0091469
04:21:52|0.0091469
04:21:53|0.0091469
04:21:54|0.0091483
04:21:56|0.0091531
04:21:56|0.0091419
04:21:57|0.0091419
04:21:58|0.0091422
04:22:00|0.0091422
04:22:00|0.009133
04:22:02|0.0091271
04:22:02|0.0091271
04:22:04|0.0091013
04:22:05|0.0091
04:22:06|0.0091222
04:22:07|0.0091222
04:22:08|0.0091222
04:22:09|0.0091222
04:22:09|0.0091122
04:22:11|0.0091122
04:22:12|0.0091108
04:22:12|0.0091108
04:22:14|0.0090991
04:22:15|0.0090991
04:22:16|0.0091039
04:22:17|0.0090963
04:22:18|0.0090946
04:22:19|0.0090962
04:22:20|0.0090962
04:22:21|0.0090962
04:22:22|0.0090962
04:22:23|0.0090836
04:22:24|0.0090938
04:22:25|0.0090788
04:22:26|0.0090788
04:22:27|0.0090756
04:22:28|0.0090738
04:22:29|0.0090768
04:22:30|0.0090768
04:22:31|0.0090768
04:22:32|0.0090784
04:22:33|0.0090784
04:22:34|0.0090761
04:22:35|0.0090761
04:22:37|0.0090761
04:22:37|0.0090761
04:22:39|0.0090726
04:22:40|0.009075
04:22:41|0.009075
04:22:42|0.009081
04:22:43|0.0090752
04:22:44|0.0090752
04:22:45|0.0090781
04:22:46|0.0090836
04:22:47|0.0090803
04:22:48|0.009095
04:22:49|0.009095
04:22:50|0.0090828
04:22:51|0.0090828
04:22:52|0.0090828
04:22:54|0.0090789
04:22:54|0.0090789
04:22:55|0.0090789
04:22:56|0.0090805
04:22:57|0.0090805
04:22:59|0.0090805
04:22:59|0.0090789
04:23:00|0.0090789
04:23:02|0.0090791
04:23:02|0.0090791
04:23:04|0.0090791
04:23:05|0.0090791
04:23:06|0.0090791
04:23:07|0.0090791
04:23:08|0.0090791
04:23:09|0.0090792
04:23:10|0.0090792
04:23:11|0.0090792
04:23:12|0.0090856
04:23:13|0.0090851
04:23:14|0.0090851
04:23:15|0.0090851
04:23:16|0.009074
04:23:17|0.009074
04:23:18|0.0090976
04:23:19|0.0090923
04:23:20|0.0090923
04:23:21|0.0090924
04:23:22|0.0090924
04:23:23|0.0090959
04:23:24|0.0090959
04:23:25|0.0090959
04:23:26|0.0090951
04:23:27|0.0090982
04:23:28|0.0090982
04:23:30|0.009105
04:23:31|0.009105
04:23:32|0.0091094
04:23:33|0.0091094
04:23:34|0.0091094
04:23:35|0.0091085
04:23:36|0.0091104
04:23:37|0.0091104
04:23:38|0.0091104
04:23:39|0.0091104
04:23:41|0.0091062
04:23:41|0.0091095
04:23:43|0.0091104
04:23:43|0.0091166
04:23:44|0.0091096
04:23:45|0.0091049
04:23:47|0.0091049
04:23:47|0.009093
04:23:49|0.0090893
04:23:49|0.0090966
04:23:50|0.0090966
04:23:51|0.0090931
04:23:52|0.0090931
04:23:53|0.0090948
04:23:54|0.0090966
04:23:55|0.0090966
04:23:56|0.0090966
04:23:58|0.0090966
04:23:59|0.0090893
04:24:00|0.0090893
04:24:00|0.0090893
04:24:02|0.0090919
04:24:02|0.0090965
04:24:03|0.0090965
04:24:05|0.0090965
04:24:05|0.0090965
04:24:06|0.0090923
04:24:07|0.0090856
04:24:09|0.0090879
04:24:09|0.0090879
04:24:11|0.0090837
04:24:11|0.0090884
04:24:13|0.0090919
04:24:14|0.0090919
04:24:14|0.0090924
04:24:15|0.00909
04:24:16|0.00909
04:24:17|0.00909
04:24:19|0.0090966
04:24:20|0.0090966
04:24:20|0.0091029
04:24:22|0.0091029
04:24:23|0.0090954
04:24:24|0.009096
04:24:25|0.0090969
04:24:26|0.0091027
04:24:27|0.0091027
04:24:28|0.0090915
04:24:29|0.0090915
04:24:30|0.0090906
04:24:32|0.0090966
04:24:33|0.0090966
04:24:34|0.0090966
04:24:34|0.0090983
04:24:35|0.0090983
04:24:37|0.0090789
04:24:38|0.0090645
04:24:39|0.0090651
04:24:39|0.0090624
04:24:41|0.009057
04:24:42|0.0090504
04:24:43|0.0090504
04:24:44|0.0090443
04:24:46|0.0090443
04:24:47|0.0090443
04:24:47|0.0090443
04:24:48|0.0090443
04:24:49|0.0090443
04:24:50|0.0090443
04:24:51|0.009048
04:24:52|0.0090516
04:24:53|0.0090505
04:24:54|0.0090505
04:24:56|0.0090424
04:24:56|0.0090424
04:24:58|0.0090424
04:24:58|0.00903
04:25:00|0.00903
04:25:00|0.0090371
04:25:01|0.0090328
04:25:03|0.0090424
04:25:04|0.0090507
04:25:04|0.0090435
04:25:06|0.0090424
04:25:07|0.0090424
04:25:07|0.0090424
04:25:08|0.0090424
04:25:10|0.0090544
04:25:10|0.0090524
04:25:12|0.0090524
04:25:14|0.009049
04:25:14|0.009049
04:25:15|0.0090636
04:25:16|0.0090636
04:25:17|0.0090636
04:25:19|0.009068
04:25:19|0.0090571
04:25:21|0.0090571
04:25:21|0.0090572
04:25:22|0.0090571
04:25:23|0.009057
04:25:25|0.009057
04:25:25|0.0090638
04:25:27|0.0090545
04:25:27|0.0090545
04:25:28|0.0090545
04:25:30|0.0090392
04:25:31|0.0090445
04:25:32|0.0090351
04:25:33|0.0090351
04:25:35|0.0090385
04:25:35|0.009036
04:25:36|0.0090446
04:25:37|0.0090379
04:25:39|0.0090436
04:25:40|0.0090436
04:25:40|0.0090464
04:25:42|0.0090464
04:25:43|0.0090464
04:25:43|0.0090471
04:25:45|0.009054
04:25:46|0.0090436
04:25:47|0.0090375
04:25:48|0.0090375
04:25:49|0.0090375
04:25:50|0.0090375
04:25:51|0.0090375
04:25:52|0.0090375
04:25:53|0.0090375
04:25:55|0.0090375
04:25:56|0.0090419
04:25:57|0.0090419
04:25:57|0.0090436
04:25:58|0.0090468
04:25:59|0.009044
04:26:00|0.009044
04:26:01|0.0090476
04:26:03|0.0090476
04:26:03|0.0090521
04:26:05|0.0090558
04:26:06|0.00905
04:26:06|0.00905
04:26:08|0.0090524
04:26:09|0.0090469
04:26:10|0.0090469
04:26:11|0.0090469
04:26:12|0.0090469
04:26:13|0.0090469
04:26:14|0.0090566
04:26:15|0.0090471
04:26:16|0.0090522
04:26:17|0.0090522
04:26:18|0.0090522
04:26:19|0.0090522
04:26:20|0.0090522
04:26:21|0.0090522
04:26:22|0.0090562
04:26:23|0.0090518
04:26:24|0.00905
04:26:25|0.00905
04:26:26|0.0090527
04:26:27|0.0090527
04:26:28|0.0090527
04:26:29|0.0090527
04:26:30|0.0090527
04:26:31|0.0090527
04:26:33|0.0090765
04:26:33|0.0090741
04:26:34|0.0090819
04:26:35|0.0090819
04:26:37|0.0091016
04:26:37|0.0091016
04:26:38|0.0091021
04:26:39|0.0091021
04:26:41|0.0091021
04:26:41|0.0091021
04:26:42|0.0091027
04:26:43|0.0090998
04:26:44|0.0091028
04:26:45|0.0091028
04:26:46|0.0091028
04:26:48|0.0091067
04:26:48|0.0091067
04:26:49|0.0091067
04:26:50|0.0091067
04:26:51|0.0091067
04:26:53|0.0091104
04:26:53|0.0091104
04:26:54|0.0091104
04:26:56|0.009112
04:26:57|0.00912
04:26:58|0.00912
04:26:58|0.00912
04:26:59|0.009114
04:27:01|0.0091304
04:27:01|0.0091304
04:27:02|0.0091644
04:27:04|0.0091599
04:27:04|0.00916
04:27:05|0.0091714
04:27:06|0.0091715
04:27:07|0.0091724
04:27:09|0.0091731
04:27:09|0.0091731
04:27:10|0.0091677
04:27:11|0.0091679
04:27:13|0.0091662
04:27:14|0.0091731
04:27:15|0.0091714
04:27:16|0.0091745
04:27:17|0.0091746
04:27:18|0.0091755
04:27:19|0.0091755
04:27:20|0.0091733
04:27:21|0.0091821
04:27:22|0.0091821
04:27:23|0.0091774
04:27:24|0.0091725
04:27:25|0.0091725
04:27:26|0.0091761
04:27:28|0.0091769
04:27:29|0.0091751
04:27:29|0.0091754
04:27:31|0.0091774
04:27:31|0.0091774
04:27:33|0.0091723
04:27:34|0.0091723
04:27:35|0.0091723
04:27:37|0.0091769
04:27:37|0.0091772
04:27:39|0.0091769
04:27:40|0.0091833
04:27:41|0.0091778
04:27:42|0.0091778
04:27:44|0.0091815
04:27:44|0.0091778
04:27:46|0.0091778
04:27:46|0.0091778
04:27:48|0.0091778
04:27:49|0.0091778
04:27:50|0.0091778
04:27:50|0.00918
04:27:52|0.00918
04:27:53|0.0091723
04:27:54|0.0091723
04:27:55|0.0091723
04:27:56|0.009161
04:27:57|0.0091538
04:27:58|0.0091697
04:27:59|0.0091697
04:28:00|0.0091895
04:28:01|0.0091999
04:28:02|0.0092129
04:28:03|0.0092159
04:28:04|0.009221
04:28:05|0.009214
04:28:06|0.0092248
04:28:07|0.0092293
04:28:08|0.0092293
04:28:09|0.0092308
04:28:10|0.0092454
04:28:11|0.0092456
04:28:12|0.0092495
04:28:13|0.0092319
04:28:14|0.0092375
04:28:15|0.0092499
04:28:16|0.0092521
04:28:17|0.009256
04:28:18|0.0092553
04:28:19|0.0092553
04:28:20|0.009256
04:28:21|0.009256
04:28:22|0.0092319
04:28:23|0.0092411
04:28:25|0.0092423
04:28:25|0.0092379
04:28:27|0.0092379
04:28:27|0.0092433
04:28:28|0.0092433
04:28:29|0.0092433
04:28:31|0.0092523
04:28:31|0.0092506
04:28:32|0.0092403
04:28:34|0.0092524
04:28:35|0.0092503
04:28:36|0.0092497
04:28:37|0.0092533
04:28:38|0.0092512
04:28:39|0.0092743
04:28:40|0.0092743
04:28:41|0.0092743
04:28:42|0.009265
04:28:43|0.0092566
04:28:44|0.0092678
04:28:45|0.0092562
04:28:46|0.0092562
04:28:47|0.0092501
04:28:49|0.0092615
04:28:51|0.0092619
04:28:52|0.0092527
04:28:53|0.0092527
04:28:54|0.0092527
04:28:56|0.0092649
04:28:56|0.009265
04:28:57|0.009265
04:28:58|0.0092649
04:29:00|0.0092614
04:29:01|0.0092614
04:29:01|0.0092614
04:29:02|0.0092611
04:29:03|0.0092589
04:29:05|0.009245
04:29:06|0.0092419
04:29:07|0.0092419
04:29:08|0.0092419
04:29:09|0.0092649
04:29:10|0.0092493
04:29:11|0.0092526
04:29:12|0.0092222
04:29:13|0.009232
04:29:14|0.009232
04:29:15|0.0092419
04:29:16|0.0092524
04:29:17|0.0092417
04:29:18|0.0092417
04:29:19|0.0092381
04:29:20|0.0092381
04:29:21|0.0092381
04:29:22|0.0092381
04:29:23|0.0092381
04:29:24|0.0092485
04:29:25|0.0092485
04:29:26|0.009244
04:29:27|0.009244
04:29:28|0.009247
04:29:29|0.0092484
04:29:30|0.0092366
04:29:31|0.0092363
04:29:32|0.0092398
04:29:33|0.0092398
04:29:34|0.0092266
04:29:36|0.0092266
04:29:37|0.0092266
04:29:38|0.0092138
04:29:39|0.0091903
04:29:39|0.0091903
04:29:41|0.0091879
04:29:41|0.0091874
04:29:42|0.0091874
04:29:43|0.0091853
04:29:44|0.0091853
04:29:46|0.0091853
04:29:46|0.0091853
04:29:48|0.0091984
04:29:49|0.0091984
04:29:49|0.0092015
04:29:51|0.0091965
04:29:52|0.0092048
04:29:53|0.0092398
04:29:54|0.009248
04:29:54|0.00925
04:29:56|0.0092259
04:29:57|0.0092326
04:29:58|0.0092327
04:29:59|0.0092391
04:30:00|0.0092362
04:30:01|0.0092381
04:30:02|0.0092344
04:30:02|0.0092363
04:30:03|0.0092456
04:30:05|0.0092197
04:30:05|0.0092436
04:30:07|0.0092393
04:30:08|0.0092522
04:30:08|0.0092566
04:30:10|0.0092487
04:30:10|0.0092535
04:30:12|0.0092536
04:30:13|0.0092485
04:30:13|0.0092511
04:30:15|0.0092511
04:30:16|0.0092566
04:30:17|0.0092647
04:30:18|0.0092688
04:30:19|0.0092687
04:30:20|0.0092687
04:30:21|0.0092514
04:30:22|0.0092655
04:30:23|0.0092726
04:30:24|0.0092527
04:30:25|0.0092527
04:30:26|0.0092527
04:30:27|0.0092527
04:30:28|0.0092556
04:30:29|0.009259
04:30:30|0.0092591
04:30:31|0.0092535
04:30:32|0.0092509
04:30:33|0.0092509
04:30:34|0.0092486
04:30:35|0.009245
04:30:37|0.0092353
04:30:38|0.0092395
04:30:39|0.009232
04:30:40|0.009232
04:30:41|0.0092239
04:30:43|0.0092317
04:30:44|0.0092309
04:30:44|0.0092266
04:30:45|0.0092356
04:30:46|0.0092356
04:30:48|0.009233
04:30:48|0.0092304
04:30:50|0.0092302
04:30:50|0.0092313
04:30:51|0.0092303
04:30:52|0.0092209
04:30:54|0.0092203
04:30:55|0.0092207
04:30:56|0.0092189
04:30:57|0.0091982
04:30:58|0.0091982
04:30:59|0.0091723
04:31:00|0.009166
04:31:01|0.0091924
04:31:02|0.0091924
04:31:03|0.0091956
04:31:04|0.0091979
04:31:06|0.0091901
04:31:06|0.0091854
04:31:07|0.0091836
04:31:08|0.0092733
04:31:09|0.00928
04:31:11|0.0093
04:31:11|0.0092692
04:31:13|0.0092926
04:31:13|0.0093051
04:31:14|0.0092862
04:31:15|0.0092929
04:31:16|0.0093039
04:31:17|0.009306
04:31:18|0.0093004
04:31:20|0.0093
04:31:20|0.0093
04:31:21|0.0093089
04:31:22|0.0093054
04:31:23|0.009309
04:31:25|0.0092862
04:31:25|0.0093092
04:31:26|0.0093141
04:31:27|0.0093219
04:31:28|0.009322
04:31:30|0.0093227
04:31:30|0.0093259
04:31:31|0.0093255
04:31:33|0.0093256
04:31:34|0.0093256
04:31:34|0.0093299
04:31:35|0.00933
04:31:37|0.0093258
04:31:38|0.0093456
04:31:39|0.0093482
04:31:40|0.0093538
04:31:41|0.0093665
04:31:43|0.0093665
04:31:44|0.0093665
04:31:45|0.009375
04:31:46|0.0093787
04:31:47|0.0093863
04:31:48|0.0093998
04:31:49|0.0093813
04:31:50|0.0093873
04:31:51|0.0093863
04:31:52|0.0093863
04:31:54|0.0093939
04:31:54|0.0093972
04:31:55|0.0093972
04:31:57|0.0093909
04:31:57|0.0093863
04:31:58|0.0093931
04:31:59|0.009392
04:32:00|0.0093931
04:32:01|0.0093931
04:32:02|0.0093995
04:32:03|0.0094552
04:32:04|0.009442
04:32:06|0.0094472
04:32:06|0.009447
04:32:08|0.0094539
04:32:08|0.0094538
04:32:09|0.0094539
04:32:11|0.0094538
04:32:11|0.0094552
04:32:12|0.0094546
04:32:13|0.0094501
04:32:14|0.0094504
04:32:16|0.0094212
04:32:17|0.0093999
04:32:18|0.0094021
04:32:19|0.0094247
04:32:20|0.0094272
04:32:21|0.0094141
04:32:22|0.009413
04:32:23|0.0094166
04:32:24|0.009409
04:32:25|0.0094172
04:32:26|0.009403
04:32:28|0.0094069
04:32:28|0.0094142
04:32:29|0.0094103
04:32:30|0.0093934
04:32:31|0.0094
04:32:32|0.009427
04:32:33|0.0094163
04:32:34|0.0094204
04:32:35|0.0094666
04:32:36|0.0094613
04:32:38|0.0094541
04:32:39|0.0093934
04:32:40|0.0094018
04:32:41|0.009485
04:32:43|0.0094541
04:32:43|0.0094269
04:32:44|0.0094497
04:32:46|0.0094641
04:32:47|0.0094241
04:32:47|0.0094404
04:32:49|0.0094327
04:32:50|0.0094314
04:32:50|0.0094337
04:32:52|0.0094344
04:32:53|0.0094405
04:32:54|0.0094374
04:32:55|0.0094272
04:32:56|0.0094272
04:32:57|0.0094215
04:32:58|0.0094215
04:32:59|0.0094143
04:33:00|0.0094169
04:33:01|0.0094256
04:33:02|0.0094334
04:33:03|0.0094234
04:33:04|0.0094299
04:33:05|0.0094472
04:33:06|0.009438
04:33:08|0.0094338
04:33:08|0.0094355
04:33:09|0.0094479
04:33:10|0.0094436
04:33:11|0.0094371
04:33:13|0.0094306
04:33:13|0.0094567
04:33:14|0.0094574
04:33:15|0.0094498
04:33:16|0.0094491
04:33:17|0.0094342
04:33:18|0.0094559
04:33:19|0.0094339
04:33:20|0.0094425
04:33:22|0.0094348
04:33:22|0.0094536
04:33:23|0.0094536
04:33:24|0.0094444
04:33:25|0.0094434
04:33:27|0.0094517
04:33:27|0.0094523
04:33:28|0.0094536
04:33:29|0.0094557
04:33:30|0.0094529
04:33:31|0.0094532
04:33:32|0.0094443
04:33:33|0.0094302
04:33:34|0.0094457
04:33:36|0.0094186
04:33:36|0.009427
04:33:38|0.0094339
04:33:38|0.0094276
04:33:39|0.0094274
04:33:41|0.0094212
04:33:42|0.0094311
04:33:43|0.0094404
04:33:43|0.0094291
04:33:45|0.0094574
04:33:46|0.0094403
04:33:47|0.0094589
04:33:48|0.0094444
04:33:49|0.0094401
04:33:49|0.0094457
04:33:51|0.0094432
04:33:51|0.0094385
04:33:52|0.0094442
04:33:53|0.0094471
04:33:55|0.0094465
04:33:56|0.0094432
04:33:57|0.009453
04:33:58|0.0094214
04:33:59|0.0094201
04:34:01|0.0094068
04:34:02|0.0093997
04:34:03|0.0093956
04:34:03|0.0094416
04:34:05|0.0094353
04:34:06|0.0094329
04:34:06|0.0094479
04:34:07|0.0094471
04:34:09|0.0094428
04:34:09|0.009445
04:34:11|0.0094358
04:34:12|0.0094331
04:34:12|0.0094237
04:34:14|0.00943
04:34:15|0.0094202
04:34:16|0.0094181
04:34:17|0.0094165
04:34:18|0.0094165
04:34:19|0.0094204
04:34:20|0.0094258
04:34:21|0.0094239
04:34:22|0.0094194
04:34:23|0.0094165
04:34:24|0.0094038
04:34:25|0.0094001
04:34:26|0.0093969
04:34:28|0.0093948
04:34:29|0.0094032
04:34:30|0.0093954
04:34:30|0.0094073
04:34:32|0.0094002
04:34:33|0.0094005
04:34:34|0.0094008
04:34:34|0.0094097
04:34:37|0.0094097
04:34:37|0.0094165
04:34:38|0.0094092
04:34:39|0.0094025
04:34:41|0.0093956
04:34:43|0.0093974
04:34:43|0.0093971
04:34:44|0.0094035
04:34:46|0.0094085
04:34:47|0.009401
04:34:48|0.0094019
04:34:49|0.009401
04:34:50|0.0093997
04:34:51|0.0093981
04:34:52|0.009414
04:34:53|0.0094007
04:34:54|0.0093956
04:34:55|0.00939
04:34:56|0.00939
04:34:57|0.00939
04:34:59|0.0093903
04:35:00|0.0094101
04:35:01|0.0093944
04:35:02|0.009371
04:35:03|0.0093797
04:35:04|0.0093912
04:35:05|0.0093804
04:35:06|0.0093868
04:35:07|0.0093941
04:35:08|0.0093869
04:35:09|0.0093825
04:35:11|0.0093756
04:35:12|0.0093779
04:35:13|0.0093779
04:35:13|0.0093769
04:35:15|0.0093741
04:35:16|0.0093773
04:35:16|0.0093662
04:35:17|0.0093615
04:35:18|0.0093657
04:35:20|0.0093476
04:35:21|0.0093499
04:35:22|0.0093405
04:35:22|0.0093405
04:35:23|0.0093339
04:35:25|0.0093286
04:35:27|0.009307
04:35:28|0.0093085
04:35:29|0.0093233
04:35:29|0.0093371
04:35:31|0.0093367
04:35:32|0.0093362
04:35:33|0.0093318
04:35:34|0.0093136
04:35:35|0.0093157
04:35:36|0.009332
04:35:37|0.0093304
04:35:37|0.00932
04:35:39|0.00932
04:35:39|0.0093262
04:35:41|0.0093291
04:35:42|0.0093427
04:35:43|0.00934
04:35:44|0.0093401
04:35:46|0.0093331
04:35:47|0.0093332
04:35:48|0.0093392
04:35:49|0.0093497
04:35:50|0.009338
04:35:50|0.0093292
04:35:52|0.0093377
04:35:53|0.009348
04:35:54|0.0093445
04:35:55|0.0093445
04:35:56|0.009338
04:35:56|0.0093347
04:35:58|0.0093274
04:36:00|0.009335
04:36:00|0.0093361
04:36:01|0.0093372
04:36:02|0.0093372
04:36:04|0.0093439
04:36:04|0.0093398
04:36:05|0.0093398
04:36:07|0.0093404
04:36:07|0.0093298
04:36:09|0.0093279
04:36:09|0.0093052
04:36:11|0.0093022
04:36:12|0.0093022
04:36:12|0.0093051
04:36:13|0.0093011
04:36:15|0.0093011
04:36:15|0.0093052
04:36:17|0.0093
04:36:18|0.0092915
04:36:19|0.0092995
04:36:20|0.0092995
04:36:21|0.0092629
04:36:22|0.0092927
04:36:23|0.0093147
04:36:24|0.0093121
04:36:26|0.0093081
04:36:27|0.0093081
04:36:27|0.0093081
04:36:28|0.0093081
04:36:29|0.0093125
04:36:30|0.0093118
04:36:31|0.0093152
04:36:33|0.0093152
04:36:33|0.0093182
04:36:34|0.0093182
04:36:36|0.0093182
04:36:37|0.0093182
04:36:38|0.0093182
04:36:39|0.0093182
04:36:40|0.0093138
04:36:41|0.0093135
04:36:41|0.0093143
04:36:42|0.0093143
04:36:44|0.0093143
04:36:44|0.0093143
04:36:45|0.0093145
04:36:46|0.0093006
04:36:47|0.0093001
04:36:49|0.0093069
04:36:49|0.0093076
04:36:51|0.0093076
04:36:52|0.00931
04:36:52|0.00931
04:36:53|0.00931
04:36:54|0.0093069
04:36:56|0.0093006
04:36:56|0.0093006
04:36:58|0.0093006
04:36:59|0.0093
04:36:59|0.0093005
04:37:01|0.0092996
04:37:02|0.0093005
04:37:02|0.0092975
04:37:03|0.0093006
04:37:05|0.0092902
04:37:05|0.009289
04:37:06|0.0092969
04:37:08|0.0092896
04:37:09|0.0092888
04:37:10|0.0092888
04:37:11|0.0092888
04:37:11|0.009285
04:37:13|0.0092898
04:37:14|0.0092776
04:37:15|0.0092805
04:37:16|0.0092814
04:37:17|0.0092883
04:37:19|0.0092888
04:37:20|0.0092833
04:37:20|0.0092955
04:37:21|0.0092934
04:37:22|0.0092928
04:37:24|0.009289
04:37:26|0.0092802
04:37:26|0.0092802
04:37:27|0.0092802
04:37:28|0.0092833
04:37:30|0.0092884
04:37:31|0.0092884
04:37:31|0.0092918
04:37:32|0.0092884
04:37:34|0.0092884
04:37:35|0.0092892
04:37:36|0.0092892
04:37:37|0.0092892
04:37:38|0.0092892
04:37:39|0.009289
04:37:41|0.009289
04:37:41|0.009289
04:37:42|0.0092938
04:37:43|0.0092875
04:37:44|0.0092875
04:37:45|0.0092875
04:37:47|0.0092883
04:37:47|0.0092918
04:37:49|0.0092918
04:37:50|0.009289
04:37:51|0.0092867
04:37:51|0.0092918
04:37:52|0.0092918
04:37:54|0.0092918
04:37:55|0.0092883
04:37:55|0.0092917
04:37:56|0.0092884
04:37:58|0.0092883
04:37:58|0.0092875
04:38:00|0.00928
04:38:00|0.0092777
04:38:02|0.0092777
04:38:03|0.0092839
04:38:04|0.0092862
04:38:04|0.0092883
04:38:05|0.0092862
04:38:07|0.0092862
04:38:07|0.0092777
04:38:08|0.0092777
04:38:09|0.0092877
04:38:10|0.0092791
04:38:11|0.0092799
04:38:13|0.0092799
04:38:14|0.0092799
04:38:15|0.0092799
04:38:16|0.0092799
04:38:17|0.0092799
04:38:18|0.0092814
04:38:20|0.0092815
04:38:21|0.0092814
04:38:22|0.0092814
04:38:23|0.0092814
04:38:24|0.0092814
04:38:26|0.0092814
04:38:26|0.0092814
04:38:27|0.0092745
04:38:28|0.0092745
04:38:30|0.0092773
04:38:30|0.0092809
04:38:32|0.0092812
04:38:33|0.0092812
04:38:35|0.009277
04:38:35|0.00926
04:38:37|0.00926
04:38:38|0.00926
04:38:39|0.0092527
04:38:40|0.0092527
04:38:41|0.0092527
04:38:42|0.00925
04:38:43|0.0092496
04:38:44|0.0092496
04:38:45|0.0092496
04:38:45|0.00925
04:38:47|0.0092482
04:38:48|0.0092482
04:38:49|0.0092482
04:38:50|0.0092482
04:38:51|0.00925
04:38:52|0.00925
04:38:53|0.00925
04:38:54|0.00925
04:38:55|0.0092511
04:38:56|0.0092524
04:38:57|0.0092529
04:38:58|0.0092529
04:38:59|0.0092529
04:39:00|0.00924
04:39:01|0.00924
04:39:02|0.00924
04:39:03|0.0092443
04:39:04|0.0092449
04:39:05|0.0092359
04:39:06|0.0092299
04:39:08|0.0092192
04:39:09|0.0092192
04:39:10|0.0092192
04:39:10|0.0092192
04:39:11|0.0092256
04:39:12|0.0092256
04:39:13|0.0092273
04:39:14|0.0092263
04:39:15|0.0092242
04:39:17|0.0092209
04:39:18|0.0092209
04:39:18|0.0092208
04:39:19|0.0092172
04:39:20|0.0092111
04:39:22|0.0092001
04:39:23|0.0092105
04:39:23|0.0092001
04:39:24|0.0092055
04:39:26|0.0091953
04:39:27|0.0091921
04:39:28|0.0091921
04:39:29|0.0091831
04:39:29|0.0091806
04:39:30|0.0091877
04:39:32|0.009183
04:39:33|0.0091875
04:39:33|0.0091851
04:39:34|0.009198
04:39:35|0.0091944
04:39:37|0.0092006
04:39:38|0.0091972
04:39:40|0.0091936
04:39:41|0.0091887
04:39:42|0.0091887
04:39:43|0.0091917
04:39:44|0.0091914
04:39:45|0.0091915
04:39:46|0.0091915
04:39:47|0.0091878
04:39:48|0.0091852
04:39:49|0.0091876
04:39:51|0.0091876
04:39:52|0.0091835
04:39:52|0.0091792
04:39:53|0.009179
04:39:54|0.009183
04:39:55|0.009183
04:39:56|0.009179
04:39:58|0.009179
04:39:59|0.009179
04:40:00|0.009179
04:40:01|0.009179
04:40:02|0.0091827
04:40:03|0.0091827
04:40:04|0.0091844
04:40:05|0.009183
04:40:07|0.0091804
04:40:07|0.0091759
04:40:08|0.009176
04:40:09|0.009176
04:40:10|0.009176
04:40:12|0.0091782
04:40:13|0.009176
04:40:14|0.009176
04:40:15|0.0091525
04:40:16|0.0091525
04:40:17|0.0091525
04:40:18|0.0091773
04:40:18|0.0091729
04:40:19|0.0091729
04:40:21|0.0091714
04:40:22|0.0091656
04:40:23|0.009169
04:40:23|0.009169
04:40:24|0.0091656
04:40:26|0.0091701
04:40:26|0.0091821
04:40:28|0.0091657
04:40:29|0.0091657
04:40:30|0.0091657
04:40:31|0.0091749
04:40:32|0.0091756
04:40:33|0.0091756
04:40:35|0.0091756
04:40:35|0.0091746
04:40:36|0.0091746
04:40:37|0.0091746
04:40:39|0.0091779
04:40:39|0.0091737
04:40:41|0.0091739
04:40:42|0.009172
04:40:43|0.0091748
04:40:44|0.0091772
04:40:45|0.0091833
04:40:46|0.0091833
04:40:48|0.0091871
04:40:49|0.0091871
04:40:50|0.0091828
04:40:51|0.0091828
04:40:52|0.00917
04:40:53|0.00917
04:40:54|0.00917
04:40:55|0.0091779
04:40:56|0.0091715
04:40:57|0.0091715
04:40:58|0.0091716
04:40:59|0.0091779
04:41:00|0.0091853
04:41:01|0.0091853
04:41:02|0.0091828
04:41:03|0.0091913
04:41:04|0.0092063
04:41:05|0.0091856
04:41:06|0.0091856
04:41:07|0.0091818
04:41:09|0.0091828
04:41:09|0.0091823
04:41:10|0.0091823
04:41:11|0.0091818
04:41:12|0.0091857
04:41:13|0.0091857
04:41:14|0.0091828
04:41:15|0.0091833
04:41:16|0.0091853
04:41:17|0.0091839
04:41:18|0.0091856
04:41:20|0.0091856
04:41:20|0.0091931
04:41:21|0.0091974
04:41:23|0.0092018
04:41:24|0.0092044
04:41:24|0.0092044
04:41:25|0.0092044
04:41:27|0.0092044
04:41:27|0.0092123
04:41:29|0.0092
04:41:30|0.0091929
04:41:31|0.0091915
04:41:31|0.0091968
04:41:33|0.0091968
04:41:33|0.0091937
04:41:34|0.0092
04:41:35|0.0092
04:41:36|0.0092044
04:41:37|0.0092044
04:41:38|0.0092132
04:41:39|0.0092134
04:41:41|0.0092092
04:41:41|0.0091999
04:41:43|0.0091999
04:41:44|0.0092101
04:41:44|0.0092101
04:41:45|0.0092101
04:41:47|0.0092148
04:41:49|0.0092095
04:41:49|0.0092083
04:41:51|0.0092083
04:41:52|0.0092099
04:41:53|0.0092099
04:41:54|0.0091957
04:41:55|0.0091983
04:41:56|0.0091983
04:41:57|0.009193
04:41:57|0.009193
04:41:59|0.009193
04:42:00|0.009187
04:42:01|0.0091761
04:42:02|0.0091775
04:42:03|0.0091712
04:42:04|0.0091726
04:42:05|0.0091726
04:42:06|0.0091705
04:42:08|0.0091705
04:42:08|0.0091651
04:42:09|0.0091658
04:42:11|0.0091688
04:42:11|0.0091752
04:42:13|0.0091717
04:42:14|0.0091717
04:42:15|0.0091682
04:42:16|0.0091644
04:42:17|0.0091644
04:42:17|0.0091688
04:42:19|0.0091688
04:42:20|0.0091688
04:42:21|0.0091688
04:42:21|0.0091688
04:42:23|0.0091688
04:42:24|0.0091688
04:42:24|0.0091688
04:42:25|0.0091688
04:42:27|0.00917
04:42:28|0.0091738
04:42:28|0.0091737
04:42:30|0.0091715
04:42:31|0.0091715
04:42:32|0.0091629
04:42:33|0.0091674
04:42:34|0.0091681
04:42:35|0.0091654
04:42:36|0.009164
04:42:37|0.0091575
04:42:38|0.0091575
04:42:39|0.0091644
04:42:40|0.0091644
04:42:41|0.0091644
04:42:42|0.0091672
04:42:43|0.0091672
04:42:44|0.0091672
04:42:45|0.0091644
04:42:46|0.0091656
04:42:47|0.009162
04:42:49|0.009161
04:42:50|0.0091672
04:42:51|0.0091735
04:42:52|0.0091761
04:42:53|0.0091695
04:42:54|0.0091751
04:42:55|0.0091751
04:42:56|0.0091751
04:42:58|0.0091702
04:42:59|0.0091702
04:43:00|0.009168
04:43:01|0.009168
04:43:01|0.0091712
04:43:03|0.0091769
04:43:04|0.0091769
04:43:05|0.0091847
04:43:06|0.0091811
04:43:07|0.0091811
04:43:08|0.00918
04:43:09|0.00918
04:43:11|0.00918
04:43:11|0.00918
04:43:12|0.0091923
04:43:14|0.0091923
04:43:14|0.0091923
04:43:15|0.0091923
04:43:17|0.0091844
04:43:17|0.0091847
04:43:18|0.0091858
04:43:19|0.0091924
04:43:20|0.0091924
04:43:21|0.0091924
04:43:22|0.0091915
04:43:23|0.0091915
04:43:24|0.0091915
04:43:25|0.0091936
04:43:26|0.0091936
04:43:28|0.0091951
04:43:28|0.0091951
04:43:30|0.0091891
04:43:30|0.0091867
04:43:31|0.009181
04:43:33|0.0091819
04:43:34|0.0091815
04:43:35|0.00918
04:43:35|0.0091969
04:43:37|0.009186
04:43:38|0.009186
04:43:39|0.0091796
04:43:40|0.009177
04:43:41|0.0091833
04:43:42|0.0091881
04:43:43|0.0091886
04:43:44|0.0091886
04:43:45|0.0091886
04:43:46|0.0091886
04:43:47|0.0091886
04:43:48|0.0091886
04:43:50|0.009191
04:43:51|0.009191
04:43:53|0.0091886
04:43:53|0.009185
04:43:55|0.009185
04:43:56|0.009185
04:43:56|0.0091787
04:43:57|0.0091787
04:43:58|0.0091787
04:44:00|0.0091802
04:44:01|0.0091802
04:44:01|0.009177
04:44:03|0.009177
04:44:03|0.0091783
04:44:05|0.0091783
04:44:06|0.0091785
04:44:07|0.0091785
04:44:08|0.0091812
04:44:09|0.0091812
04:44:10|0.0091796
04:44:11|0.0091796
04:44:13|0.0091796
04:44:13|0.0091796
04:44:15|0.0091744
04:44:15|0.0091732
04:44:16|0.0091732
04:44:17|0.00917
04:44:19|0.0091757
04:44:19|0.0091816
04:44:20|0.0091802
04:44:21|0.0091802
04:44:22|0.0091775
04:44:23|0.0091775
04:44:24|0.0091775
04:44:25|0.0091775
04:44:27|0.0091766
04:44:28|0.0091814
04:44:29|0.0091823
04:44:30|0.0091814
04:44:31|0.0091814
04:44:32|0.0091761
04:44:33|0.0091761
04:44:34|0.0091761
04:44:35|0.0091812
04:44:36|0.0091812
04:44:37|0.0091812
04:44:38|0.0091865
04:44:39|0.0091865
04:44:40|0.0091812
04:44:41|0.0091812
04:44:42|0.0091756
04:44:43|0.0091756
04:44:44|0.0091756
04:44:45|0.0091756
04:44:46|0.0091756
04:44:47|0.0091756
04:44:48|0.0091778
04:44:50|0.0091778
04:44:51|0.0091768
04:44:53|0.0091768
04:44:54|0.0091782
04:44:55|0.0091782
04:44:56|0.0091782
04:44:57|0.0091782
04:44:57|0.0091808
04:44:58|0.0091808
04:44:59|0.0091832
04:45:01|0.0091832
04:45:02|0.0091866
04:45:04|0.0091892
04:45:04|0.0091892
04:45:05|0.0091892
04:45:06|0.0091833
04:45:08|0.0091833
04:45:08|0.0091833
04:45:09|0.0091833
04:45:11|0.0091904
04:45:11|0.0091904
04:45:12|0.0091904
04:45:13|0.0091879
04:45:14|0.0091879
04:45:15|0.0091879
04:45:16|0.0091892
04:45:17|0.0091892
04:45:19|0.0091892
04:45:19|0.0091949
04:45:21|0.0091973
04:45:22|0.0091973
04:45:22|0.0091973
04:45:24|0.0091755
04:45:25|0.0091764
04:45:26|0.0091764
04:45:27|0.0091764
04:45:28|0.0091768
04:45:29|0.0091768
04:45:30|0.0091699
04:45:31|0.0091681
04:45:32|0.0091681
04:45:33|0.0091727
04:45:34|0.0091775
04:45:35|0.0091826
04:45:36|0.0091826
04:45:37|0.00918
04:45:38|0.0091706
04:45:39|0.0091706
04:45:40|0.0091706
04:45:41|0.0091704
04:45:42|0.009172
04:45:43|0.009172
04:45:44|0.009172
04:45:45|0.0091681
04:45:46|0.0091684
04:45:48|0.0091669
04:45:49|0.0091669
04:45:50|0.0091671
04:45:51|0.00916
04:45:53|0.0091575
04:45:53|0.0091585
04:45:55|0.0091585
04:45:56|0.0091566
04:45:56|0.0091566
04:45:57|0.0091459
04:45:59|0.0091468
04:46:00|0.0091441
04:46:00|0.0091361
04:46:01|0.0091278
04:46:02|0.0091278
04:46:03|0.0091278
04:46:04|0.0091324
04:46:06|0.0091278
04:46:07|0.0091275
04:46:08|0.0091275
04:46:09|0.0091271
04:46:10|0.0091271
04:46:11|0.0091271
04:46:12|0.0091229
04:46:13|0.00912
04:46:14|0.00912
04:46:15|0.0091061
04:46:17|0.0091055
04:46:18|0.0091066
04:46:19|0.0091118
04:46:20|0.0091119
04:46:21|0.0091
04:46:22|0.0091061
04:46:24|0.0091
04:46:25|0.0091062
04:46:26|0.0090985
04:46:26|0.0090928
04:46:27|0.009092
04:46:29|0.0090913
04:46:30|0.009092
04:46:31|0.009095
04:46:32|0.0090976
04:46:33|0.0090921
04:46:34|0.0090952
04:46:36|0.0090978
04:46:37|0.0090978
04:46:38|0.0090978
04:46:38|0.0090978
04:46:40|0.0090978
04:46:41|0.0090978
04:46:42|0.0090987
04:46:43|0.0091003
04:46:44|0.0090978
04:46:45|0.0091
04:46:46|0.0091
04:46:47|0.0091
04:46:48|0.0090951
04:46:49|0.0090951
04:46:50|0.0090951
04:46:50|0.0090951
04:46:52|0.0091014
04:46:53|0.0090997
04:46:53|0.0090997
04:46:55|0.0090997
04:46:56|0.0090997
04:46:57|0.0091015
04:46:58|0.0091103
04:46:58|0.0091103
04:47:00|0.0091126
04:47:01|0.0091114
04:47:02|0.0091114
04:47:03|0.0091155
04:47:04|0.0091084
04:47:05|0.0091077
04:47:06|0.0091077
04:47:07|0.0091015
04:47:08|0.0091077
04:47:09|0.0091077
04:47:11|0.0091178
04:47:11|0.0091177
04:47:12|0.0091177
04:47:14|0.0091099
04:47:14|0.0091099
04:47:15|0.0091099
04:47:17|0.0091099
04:47:18|0.0091068
04:47:19|0.0091068
04:47:20|0.0091068
04:47:22|0.0091107
04:47:23|0.0091077
04:47:23|0.0091077
04:47:24|0.0091077
04:47:25|0.0091015
04:47:27|0.009107
04:47:28|0.009107
04:47:28|0.009107
04:47:29|0.0091015
04:47:31|0.0091
04:47:31|0.0091
04:47:32|0.0090997
04:47:34|0.0091044
04:47:34|0.0091009
04:47:36|0.0091037
04:47:36|0.0091027
04:47:37|0.0091032
04:47:39|0.0091032
04:47:39|0.0091032
04:47:41|0.0090951
04:47:42|0.0090951
04:47:42|0.009095
04:47:44|0.009095
04:47:45|0.009095
04:47:46|0.0090932
04:47:47|0.0091159
04:47:48|0.0091071
04:47:49|0.0091046
04:47:50|0.0091046
04:47:51|0.0091046
04:47:52|0.0091052
04:47:53|0.0091071
04:47:54|0.0091225
04:47:55|0.0091225
04:47:56|0.0091207
04:47:57|0.009112
04:47:58|0.009112
04:47:59|0.0091118
04:48:00|0.0091118
04:48:01|0.009117
04:48:02|0.009117
04:48:03|0.009117
04:48:04|0.009117
04:48:05|0.0091173
04:48:06|0.0091173
04:48:07|0.0091194
04:48:08|0.0091132
04:48:09|0.0091168
04:48:10|0.0091168
04:48:11|0.0091118
04:48:12|0.0091119
04:48:13|0.0091119
04:48:14|0.0091119
04:48:15|0.0091087
04:48:16|0.0091087
04:48:17|0.0091118
04:48:19|0.009113
04:48:20|0.009113
04:48:21|0.009114
04:48:22|0.0091187
04:48:23|0.0091209
04:48:24|0.0091225
04:48:26|0.009131
04:48:26|0.0091306
04:48:27|0.0091306
04:48:29|0.0091306
04:48:30|0.0091216
04:48:30|0.0091216
04:48:32|0.0091216
04:48:33|0.0091229
04:48:34|0.0091256
04:48:35|0.0091256
04:48:35|0.0091246
04:48:37|0.0091225
04:48:38|0.0091225
04:48:39|0.0091248
04:48:40|0.0091415
04:48:41|0.0091475
04:48:42|0.0091391
04:48:43|0.0091391
04:48:44|0.009143
04:48:45|0.0091516
04:48:46|0.009165
04:48:48|0.009165
04:48:49|0.0091517
04:48:50|0.0091392
04:48:51|0.0091491
04:48:51|0.0091491
04:48:53|0.0091474
04:48:54|0.0091474
04:48:55|0.0091517
04:48:56|0.0091639
04:48:57|0.0091639
04:48:58|0.0091557
04:48:59|0.0091557
04:49:00|0.0091557
04:49:01|0.0091517
04:49:02|0.0091517
04:49:03|0.0091517
04:49:04|0.0091421
04:49:05|0.0091421
04:49:06|0.0091359
04:49:07|0.0091327
04:49:08|0.0091327
04:49:09|0.0091329
04:49:10|0.0091309
04:49:11|0.0091301
04:49:12|0.0091301
04:49:13|0.0091301
04:49:14|0.0091285
04:49:15|0.0091285
04:49:16|0.0091285
04:49:17|0.0091285
04:49:18|0.0091285
04:49:19|0.0091187
04:49:21|0.0091187
04:49:22|0.0091187
04:49:24|0.0091187
04:49:24|0.0091187
04:49:26|0.0091187
04:49:28|0.0091132
04:49:28|0.0091132
04:49:30|0.0091132
04:49:30|0.0091132
04:49:32|0.0091132
04:49:33|0.0091132
04:49:34|0.0091173
04:49:35|0.0091173
04:49:36|0.0091173
04:49:37|0.0091173
04:49:38|0.0091173
04:49:39|0.0091078
04:49:40|0.0091046
04:49:41|0.0091055
04:49:42|0.0091055
04:49:43|0.009101
04:49:44|0.009101
04:49:45|0.0091035
04:49:46|0.0091035
04:49:47|0.0091035
04:49:48|0.0091012
04:49:49|0.0091
04:49:50|0.0090852
04:49:51|0.0090998
04:49:52|0.0090998
04:49:54|0.0090944
04:49:54|0.0091008
04:49:55|0.0091008
04:49:56|0.0091008
04:49:57|0.0091008
04:49:58|0.0091008
04:49:59|0.0091008
04:50:00|0.0091008
04:50:01|0.0091008
04:50:02|0.0090998
04:50:03|0.0090999
04:50:04|0.0090998
04:50:06|0.0090998
04:50:07|0.0090998
04:50:07|0.0090998
04:50:08|0.0090998
04:50:09|0.0090953
04:50:10|0.0090953
04:50:11|0.0090952
04:50:12|0.0090937
04:50:13|0.0090937
04:50:15|0.0090796
04:50:15|0.0090796
04:50:17|0.009084
04:50:17|0.0090846
04:50:18|0.0090876
04:50:20|0.0090849
04:50:21|0.0090849
04:50:22|0.0090849
04:50:23|0.0090849
04:50:25|0.0090876
04:50:26|0.0090991
04:50:27|0.0090999
04:50:28|0.0090963
04:50:29|0.009097
04:50:30|0.009097
04:50:31|0.0090942
04:50:32|0.0090942
04:50:33|0.0090942
04:50:34|0.0090942
04:50:35|0.0090997
04:50:36|0.009111
04:50:37|0.0091085
04:50:38|0.0091112
04:50:39|0.0091098
04:50:40|0.0091115
04:50:41|0.0091143
04:50:42|0.0090983
04:50:43|0.0090983
04:50:44|0.0090943
04:50:45|0.009085
04:50:46|0.009085
04:50:47|0.009085
04:50:48|0.0090848
04:50:49|0.0090848
04:50:50|0.0090868
04:50:52|0.0090868
04:50:52|0.009086
04:50:53|0.0090862
04:50:54|0.0090862
04:50:55|0.0090808
04:50:56|0.0090808
04:50:57|0.0090808
04:50:59|0.0090832
04:51:00|0.0090844
04:51:01|0.009081
04:51:01|0.0090802
04:51:02|0.0090737
04:51:03|0.0090737
04:51:04|0.0090737
04:51:05|0.0090737
04:51:06|0.0090737
04:51:08|0.0090719
04:51:09|0.0090666
04:51:10|0.0090647
04:51:10|0.009066
04:51:11|0.009066
04:51:12|0.0090657
04:51:14|0.0090659
04:51:14|0.00906
04:51:16|0.0090618
04:51:17|0.00905
04:51:18|0.00905
04:51:19|0.00906
04:51:21|0.0090578
04:51:22|0.0090578
04:51:24|0.0090578
04:51:25|0.0090372
04:51:26|0.0090582
04:51:27|0.0090521
04:51:28|0.0090578
04:51:30|0.0090372
04:51:31|0.0090379
04:51:32|0.0090424
04:51:32|0.0090424
04:51:33|0.009025
04:51:35|0.009038
04:51:36|0.009038
04:51:37|0.009045
04:51:38|0.0090462
04:51:39|0.0090478
04:51:40|0.0090529
04:51:42|0.0090529
04:51:43|0.0090529
04:51:43|0.00905
04:51:45|0.0090468
04:51:45|0.0090468
04:51:46|0.0090413
04:51:48|0.0090359
04:51:49|0.0090448
04:51:49|0.0090359
04:51:51|0.0090343
04:51:52|0.0090343
04:51:53|0.0090344
04:51:54|0.0090343
04:51:55|0.0090343
04:51:56|0.0090449
04:51:57|0.0090499
04:51:59|0.00905
04:51:59|0.0090547
04:52:01|0.0090443
04:52:01|0.0090459
04:52:02|0.0090459
04:52:03|0.0090513
04:52:05|0.0090583
04:52:06|0.0090548
04:52:07|0.0090145
04:52:08|0.0090186
04:52:09|0.0090236
04:52:10|0.0090249
04:52:11|0.0090249
04:52:12|0.0090249
04:52:13|0.0090464
04:52:14|0.0090464
04:52:15|0.0090464
04:52:16|0.0090464
04:52:17|0.0090464
04:52:18|0.0090453
04:52:19|0.0090346
04:52:20|0.0090346
04:52:21|0.0090346
04:52:22|0.0090346
04:52:24|0.0090346
04:52:24|0.0090346
04:52:27|0.0090317
04:52:27|0.0090317
04:52:28|0.0090231
04:52:30|0.0090271
04:52:31|0.0090271
04:52:31|0.0090271
04:52:33|0.0090271
04:52:34|0.0090271
04:52:35|0.0090127
04:52:36|0.0090008
04:52:36|0.0090013
04:52:38|0.0090011
04:52:39|0.0090011
04:52:40|0.0090057
04:52:40|0.0090057
04:52:41|0.0090076
04:52:43|0.0090048
04:52:44|0.0090048
04:52:44|0.0090028
04:52:46|0.0090057
04:52:47|0.0090057
04:52:48|0.0090012
04:52:49|0.0090012
04:52:51|0.0090012
04:52:52|0.0090118
04:52:52|0.0090118
04:52:53|0.0090077
04:52:55|0.0089999
04:52:56|0.0089999
04:52:56|0.009001
04:52:57|0.0090164
04:52:58|0.0090217
04:53:00|0.009024
04:53:00|0.009024
04:53:01|0.009024
04:53:02|0.009024
04:53:03|0.009024
04:53:05|0.0090234
04:53:06|0.0090194
04:53:07|0.009024
04:53:08|0.009024
04:53:09|0.009024
04:53:10|0.0090448
04:53:11|0.0090448
04:53:12|0.0090519
04:53:13|0.0090548
04:53:14|0.0090548
04:53:15|0.0090627
04:53:16|0.0090726
04:53:17|0.0090764
04:53:18|0.0090719
04:53:19|0.0090719
04:53:21|0.0090678
04:53:22|0.0090678
04:53:23|0.0090745
04:53:24|0.0090751
04:53:26|0.0090778
04:53:27|0.0090713
04:53:28|0.0090659
04:53:29|0.0090678
04:53:30|0.0090758
04:53:31|0.0090758
04:53:33|0.0090758
04:53:34|0.0090758
04:53:35|0.0090723
04:53:36|0.0090723
04:53:37|0.009069
04:53:38|0.0090815
04:53:39|0.0090897
04:53:40|0.0090897
04:53:41|0.0090836
04:53:43|0.0090836
04:53:43|0.009088
04:53:44|0.0090875
04:53:46|0.0090875
04:53:46|0.0090875
04:53:47|0.0090875
04:53:49|0.0090836
04:53:49|0.0090836
04:53:50|0.0090791
04:53:51|0.0090791
04:53:52|0.0090791
04:53:54|0.0090791
04:53:55|0.0090791
04:53:56|0.0090791
04:53:57|0.009045
04:53:57|0.009045
04:53:59|0.009045
04:54:00|0.00905
04:54:01|0.0090471
04:54:02|0.0090458
04:54:03|0.0090199
04:54:04|0.0090234
04:54:05|0.0090185
04:54:06|0.0090235
04:54:07|0.0090286
04:54:08|0.0090283
04:54:09|0.0090283
04:54:10|0.0090283
04:54:11|0.0090283
04:54:12|0.0090185
04:54:13|0.0090185
04:54:14|0.0090185
04:54:15|0.0090171
04:54:17|0.0090171
04:54:17|0.0090185
04:54:18|0.0090228
04:54:19|0.0090228
04:54:20|0.0090228
04:54:22|0.0090208
04:54:22|0.009032
04:54:23|0.009032
04:54:25|0.0090306
04:54:26|0.0090306
04:54:27|0.0090352
04:54:28|0.0090331
04:54:30|0.0090331
04:54:30|0.0090331
04:54:32|0.0090331
04:54:33|0.0090331
04:54:34|0.0090373
04:54:35|0.0090373
04:54:36|0.0090373
04:54:38|0.0090373
04:54:39|0.0090373
04:54:39|0.0090402
04:54:41|0.0090402
04:54:42|0.0090373
04:54:43|0.0090373
04:54:44|0.0090373
04:54:45|0.0090373
04:54:46|0.0090373
04:54:47|0.0090402
04:54:48|0.0090402
04:54:49|0.00904
04:54:50|0.0090331
04:54:51|0.0090331
04:54:53|0.0090331
04:54:53|0.0090331
04:54:54|0.0090331
04:54:55|0.0090331
04:54:56|0.0090202
04:54:57|0.0090202
04:54:58|0.0090202
04:55:00|0.009018
04:55:00|0.0090185
04:55:01|0.00901
04:55:02|0.0089999
04:55:03|0.009004
04:55:06|0.0090001
04:55:06|0.0090008
04:55:08|0.008992
04:55:09|0.0089959
04:55:09|0.0089954
04:55:10|0.0089954
04:55:11|0.0090199
04:55:13|0.0090199
04:55:14|0.0090199
04:55:14|0.009016
04:55:16|0.009016
04:55:17|0.009016
04:55:18|0.0090019
04:55:19|0.0090019
04:55:20|0.0090167
04:55:22|0.0090073
04:55:23|0.0090073
04:55:24|0.009016
04:55:25|0.009016
04:55:26|0.0090155
04:55:27|0.0090046
04:55:28|0.0090063
04:55:30|0.00901
04:55:30|0.0090071
04:55:31|0.0090113
04:55:33|0.0090113
04:55:33|0.0090113
04:55:34|0.0090155
04:55:36|0.0090155
04:55:37|0.0090155
04:55:38|0.0090209
04:55:39|0.0090218
04:55:40|0.0090224
04:55:41|0.009028
04:55:42|0.009028
04:55:43|0.0090194
04:55:45|0.0090194
04:55:46|0.0090194
04:55:47|0.0090162
04:55:49|0.0090217
04:55:49|0.0090217
04:55:51|0.0090263
04:55:52|0.0090271
04:55:53|0.0090271
04:55:54|0.0090271
04:55:55|0.0090224
04:55:56|0.0090209
04:55:57|0.0090209
04:55:58|0.0090209
04:55:59|0.0090218
04:56:00|0.0090209
04:56:01|0.0090071
04:56:02|0.0090058
04:56:03|0.009
04:56:04|0.009
04:56:06|0.0089965
04:56:07|0.0089965
04:56:08|0.009001
04:56:08|0.009001
04:56:10|0.0090026
04:56:10|0.0090026
04:56:12|0.0090026
04:56:13|0.0090087
04:56:13|0.0090087
04:56:15|0.0090026
04:56:16|0.0090026
04:56:16|0.0090026
04:56:18|0.0090026
04:56:18|0.0090026
04:56:19|0.0090026
04:56:21|0.0090051
04:56:21|0.0090051
04:56:23|0.0090051
04:56:23|0.0090026
04:56:25|0.009
04:56:25|0.009
04:56:27|0.009
04:56:28|0.009
04:56:29|0.0090034
04:56:30|0.0090034
04:56:31|0.009
04:56:32|0.009
04:56:34|0.0090016
04:56:34|0.0089965
04:56:35|0.0089965
04:56:37|0.0089965
04:56:37|0.0089965
04:56:38|0.0089965
04:56:40|0.0089965
04:56:41|0.0089965
04:56:42|0.008997
04:56:43|0.008997
04:56:44|0.008997
04:56:45|0.0089972
04:56:46|0.0089978
04:56:47|0.0089978
04:56:48|0.0089978
04:56:49|0.0089967
04:56:50|0.0089967
04:56:51|0.008997
04:56:52|0.008997
04:56:53|0.008997
04:56:54|0.008999
04:56:55|0.008999
04:56:56|0.0089965
04:56:57|0.0089965
04:56:58|0.0089965
04:56:59|0.0089965
04:57:00|0.0089971
04:57:01|0.0089937
04:57:02|0.0090016
04:57:03|0.0090035
04:57:04|0.009007
04:57:05|0.009007
04:57:06|0.009007
04:57:07|0.0090012
04:57:08|0.0090012
04:57:09|0.0090012
04:57:10|0.0090012
04:57:11|0.008962
04:57:12|0.0089513
04:57:13|0.0089508
04:57:14|0.0089573
04:57:15|0.0089575
04:57:16|0.0089613
04:57:17|0.0089534
04:57:18|0.0089534
04:57:19|0.0089534
04:57:20|0.0089534
04:57:21|0.0089534
04:57:22|0.0089561
04:57:23|0.0089561
04:57:24|0.0089563
04:57:25|0.0089563
04:57:26|0.0089722
04:57:27|0.008991
04:57:28|0.0089688
04:57:29|0.0089768
04:57:30|0.0089768
04:57:31|0.008979
04:57:32|0.0089808
04:57:33|0.0089762
04:57:35|0.0089808
04:57:35|0.0089808
04:57:36|0.0089803
04:57:37|0.0089643
04:57:38|0.0089517
04:57:40|0.0089517
04:57:40|0.0089646
04:57:41|0.0089646
04:57:42|0.0089615
04:57:44|0.0089615
04:57:45|0.0089641
04:57:47|0.0089634
04:57:47|0.0089634
04:57:49|0.0089634
04:57:50|0.0089757
04:57:51|0.0089759
04:57:52|0.0089759
04:57:53|0.0089759
04:57:53|0.0089907
04:57:55|0.0089861
04:57:57|0.0089849
04:57:57|0.008984
04:57:59|0.0089822
04:58:00|0.0089861
04:58:01|0.0089861
04:58:01|0.0089914
04:58:03|0.0089958
04:58:03|0.0089958
04:58:04|0.0089958
04:58:05|0.0089979
04:58:07|0.0089895
04:58:07|0.0089895
04:58:09|0.0089895
04:58:09|0.0089946
04:58:10|0.0089946
04:58:11|0.0089566
04:58:12|0.008951
04:58:14|0.0089577
04:58:15|0.0089573
04:58:15|0.0089599
04:58:17|0.0089711
04:58:17|0.0089745
04:58:18|0.0089745
04:58:19|0.0089745
04:58:20|0.0089691
04:58:22|0.0089719
04:58:22|0.0089719
04:58:23|0.0089749
04:58:24|0.0089799
04:58:25|0.0089802
04:58:26|0.0089746
04:58:28|0.0089746
04:58:28|0.0089657
04:58:29|0.0089641
04:58:30|0.008964
04:58:31|0.0089696
04:58:32|0.0089621
04:58:33|0.0089573
04:58:34|0.0089545
04:58:35|0.0089597
04:58:37|0.0089597
04:58:37|0.0089597
04:58:38|0.0089545
04:58:40|0.0089545
04:58:41|0.0089545
04:58:41|0.0089592
04:58:42|0.0089549
04:58:43|0.0089547
04:58:44|0.0089586
04:58:46|0.0089605
04:58:46|0.0089631
04:58:48|0.0089588
04:58:49|0.0089638
04:58:50|0.0089626
04:58:51|0.0089659
04:58:52|0.0089644
04:58:53|0.0089644
04:58:54|0.0089644
04:58:55|0.0089644
04:58:56|0.0089644
04:58:57|0.0089635
04:58:58|0.0089678
04:58:59|0.008967
04:59:00|0.008967
04:59:01|0.008967
04:59:02|0.0089648
04:59:03|0.0089691
04:59:04|0.0089691
04:59:05|0.0089691
04:59:07|0.0089691
04:59:07|0.0089693
04:59:08|0.0089693
04:59:09|0.0089693
04:59:11|0.0089695
04:59:12|0.0089778
04:59:12|0.0089778
04:59:13|0.0089778
04:59:14|0.0089715
04:59:15|0.0089757
04:59:17|0.0089757
04:59:18|0.0089758
04:59:19|0.0089685
04:59:20|0.0089696
04:59:21|0.008972
04:59:22|0.008972
04:59:22|0.008972
04:59:23|0.0089779
04:59:24|0.0089779
04:59:26|0.0089779
04:59:27|0.0089779
04:59:28|0.0089812
04:59:29|0.0089812
04:59:30|0.0089698
04:59:31|0.0089716
04:59:32|0.0089716
04:59:34|0.0089716
04:59:34|0.0089767
04:59:35|0.0089766
04:59:36|0.0089766
04:59:38|0.0089766
04:59:39|0.0089707
04:59:39|0.0089719
04:59:41|0.0089719
04:59:41|0.0089719
04:59:43|0.0089719
04:59:44|0.0089774
04:59:45|0.0089743
04:59:46|0.0089743
04:59:47|0.0089743
04:59:48|0.0089743
04:59:49|0.0089717
04:59:51|0.0089717
04:59:51|0.0089662
04:59:53|0.0089671
04:59:54|0.0089659
04:59:56|0.0089659
04:59:57|0.0089659
04:59:57|0.0089659
04:59:58|0.0089659
05:00:00|0.0089686
05:00:01|0.0089686
05:00:02|0.0089686
05:00:02|0.0089686
05:00:03|0.008966
05:00:04|0.0089588
05:00:06|0.0089588
05:00:06|0.0089536
05:00:07|0.0089584
05:00:08|0.0089582
05:00:10|0.0089536
05:00:10|0.0089564
05:00:11|0.0089562
05:00:12|0.0089581
05:00:13|0.0089581
05:00:14|0.0089651
05:00:15|0.0089651
05:00:17|0.0089651
05:00:17|0.0089651
05:00:18|0.0089651
05:00:19|0.0089686
05:00:20|0.0089686
05:00:22|0.0089686
05:00:23|0.0089686
05:00:24|0.0089686
05:00:24|0.0089654
05:00:26|0.00897
05:00:27|0.0089692
05:00:28|0.0089692
05:00:29|0.0089692
05:00:30|0.0089692
05:00:31|0.0089546
05:00:32|0.0089519
05:00:33|0.0089519
05:00:34|0.0089511
05:00:35|0.008951
05:00:36|0.0089518
05:00:37|0.008956
05:00:38|0.008956
05:00:39|0.008956
05:00:40|0.0089547
05:00:41|0.0089547
05:00:42|0.0089547
05:00:43|0.0089547
05:00:44|0.0089547
05:00:45|0.0089582
05:00:46|0.0089597
05:00:48|0.0089593
05:00:49|0.0089593
05:00:50|0.0089613
05:00:51|0.0089613
05:00:53|0.0089613
05:00:54|0.0089613
05:00:54|0.0089613
05:00:56|0.0089613
05:00:57|0.008956
05:00:58|0.008956
05:00:59|0.008956
05:01:00|0.008956
05:01:01|0.0089605
05:01:02|0.008955
05:01:03|0.0089519
05:01:04|0.00895
05:01:05|0.00895
05:01:07|0.00895
05:01:07|0.00895
05:01:09|0.0089455
05:01:09|0.0089433
05:01:11|0.0089433
05:01:12|0.0089401
05:01:12|0.0089401
05:01:14|0.00894
05:01:15|0.00894
05:01:16|0.00894
05:01:17|0.0089419
05:01:18|0.0089419
05:01:19|0.0089419
05:01:20|0.0089419
05:01:21|0.0089419
05:01:22|0.0089419
05:01:23|0.0089419
05:01:24|0.0089495
05:01:26|0.0089505
05:01:26|0.0089505
05:01:27|0.0089446
05:01:29|0.0089392
05:01:29|0.0089437
05:01:30|0.0089437
05:01:31|0.0089498
05:01:32|0.0089456
05:01:33|0.0089497
05:01:34|0.0089466
05:01:35|0.0089466
05:01:37|0.0089527
05:01:37|0.0089527
05:01:39|0.0089479
05:01:40|0.0089446
05:01:41|0.0089446
05:01:42|0.0089446
05:01:43|0.0089446
05:01:44|0.0089446
05:01:45|0.0089446
05:01:46|0.0089476
05:01:47|0.0089476
05:01:49|0.0089476
05:01:49|0.0089476
05:01:51|0.0089476
05:01:51|0.0089476
05:01:53|0.0089476
05:01:53|0.0089474
05:01:55|0.0089458
05:01:56|0.0089458
05:01:57|0.0089458
05:01:58|0.0089458
05:01:59|0.008944
05:02:00|0.008944
05:02:01|0.0089411
05:02:02|0.008944
05:02:03|0.008944
05:02:04|0.0089457
05:02:05|0.0089497
05:02:06|0.008947
05:02:07|0.0089421
05:02:08|0.0089483
05:02:09|0.0089483
05:02:10|0.0089483
05:02:12|0.0089483
05:02:12|0.0089455
05:02:13|0.0089455
05:02:15|0.0089458
05:02:15|0.0089429
05:02:16|0.0089429
05:02:17|0.0089455
05:02:19|0.0089455
05:02:19|0.0089455
05:02:20|0.0089455
05:02:22|0.0089455
05:02:22|0.0089455
05:02:23|0.0089455
05:02:24|0.0089474
05:02:25|0.0089474
05:02:26|0.0089561
05:02:27|0.0089561
05:02:28|0.0089561
05:02:30|0.0089538
05:02:30|0.0089538
05:02:31|0.0089538
05:02:32|0.0089507
05:02:34|0.0089503
05:02:34|0.0089503
05:02:36|0.008951
05:02:36|0.0089507
05:02:38|0.0089507
05:02:38|0.0089638
05:02:39|0.0089666
05:02:40|0.0089666
05:02:42|0.0089666
05:02:42|0.0089714
05:02:44|0.0089696
05:02:44|0.0089696
05:02:46|0.0089696
05:02:47|0.0089731
05:02:48|0.0089731
05:02:49|0.0089731
05:02:50|0.0089777
05:02:51|0.0089777
05:02:52|0.0089858
05:02:53|0.00899
05:02:54|0.0089928
05:02:56|0.0089956
05:02:57|0.0089956
05:02:58|0.0089956
05:02:59|0.009
05:03:00|0.009
05:03:01|0.0090021
05:03:03|0.0090005
05:03:04|0.0090047
05:03:04|0.0090066
05:03:06|0.0090085
05:03:07|0.0090093
05:03:08|0.0090112
05:03:09|0.0090118
05:03:10|0.0090118
05:03:10|0.0090146
05:03:12|0.0090146
05:03:13|0.0090212
05:03:14|0.0090212
05:03:14|0.0090212
05:03:16|0.0090212
05:03:16|0.0090153
05:03:18|0.0090214
05:03:19|0.0090146
05:03:19|0.0090146
05:03:21|0.0090173
05:03:22|0.0090143
05:03:23|0.0090047
05:03:23|0.0090047
05:03:25|0.009008
05:03:25|0.0089884
05:03:26|0.0089884
05:03:28|0.008983
05:03:29|0.008983
05:03:30|0.008983
05:03:31|0.0089844
05:03:32|0.0089843
05:03:33|0.0089777
05:03:34|0.008983
05:03:35|0.008983
05:03:36|0.0089762
05:03:37|0.0089799
05:03:38|0.0089782
05:03:39|0.0089782
05:03:40|0.0089782
05:03:41|0.0089782
05:03:42|0.0089714
05:03:43|0.0089714
05:03:44|0.0089714
05:03:45|0.0089714
05:03:46|0.0089686
05:03:47|0.008971
05:03:48|0.0089845
05:03:49|0.0089853
05:03:50|0.008991
05:03:51|0.0089925
05:03:52|0.0089949
05:03:53|0.0089841
05:03:54|0.0089831
05:03:55|0.0089861
05:03:57|0.008986
05:03:57|0.0089889
05:03:58|0.0089897
05:04:00|0.0089897
05:04:01|0.0089861
05:04:01|0.0089784
05:04:03|0.008983
05:04:03|0.008983
05:04:05|0.008983
05:04:06|0.008983
05:04:07|0.0089739
05:04:08|0.0089736
05:04:09|0.0089761
05:04:10|0.0089741
05:04:11|0.0089741
05:04:12|0.0089741
05:04:13|0.0089791
05:04:14|0.0089773
05:04:15|0.0089773
05:04:16|0.0089802
05:04:17|0.0089784
05:04:18|0.0089816
05:04:19|0.0089816
05:04:20|0.0089816
05:04:21|0.0089816
05:04:22|0.0089816
05:04:23|0.0089816
05:04:24|0.008982
05:04:25|0.0089778
05:04:26|0.0089777
05:04:27|0.0089777
05:04:28|0.0089801
05:04:29|0.0089801
05:04:30|0.0089801
05:04:31|0.0089801
05:04:32|0.0089753
05:04:33|0.0089788
05:04:34|0.0089751
05:04:35|0.0089742
05:04:36|0.0089735
05:04:37|0.0089732
05:04:38|0.0089723
05:04:39|0.0089734
05:04:40|0.0089734
05:04:41|0.0089734
05:04:43|0.0089697
05:04:43|0.0089697
05:04:44|0.0089697
05:04:45|0.0089697
05:04:46|0.0089754
05:04:47|0.008979
05:04:48|0.008979
05:04:49|0.008979
05:04:51|0.0089791
05:04:51|0.0089811
05:04:53|0.0089811
05:04:54|0.0089732
05:04:55|0.0089732
05:04:55|0.0089705
05:04:57|0.0089705
05:04:58|0.0089651
05:04:59|0.008967
05:05:00|0.0089685
05:05:01|0.0089685
05:05:02|0.0089685
05:05:03|0.0089658
05:05:04|0.0089658
05:05:05|0.0089658
05:05:06|0.0089677
05:05:07|0.0089708
05:05:08|0.0089708
05:05:09|0.0089708
05:05:10|0.0089708
05:05:11|0.0089699
05:05:12|0.0089747
05:05:13|0.0089766
05:05:14|0.0089748
05:05:15|0.0089748
05:05:16|0.0089696
05:05:17|0.0089748
05:05:18|0.0089782
05:05:19|0.0089782
05:05:20|0.0089706
05:05:21|0.0089706
05:05:22|0.0089703
05:05:23|0.0089732
05:05:24|0.0089668
05:05:25|0.0089658
05:05:26|0.0089658
05:05:27|0.0089658
05:05:28|0.0089659
05:05:29|0.0089659
05:05:30|0.0089659
05:05:31|0.0089658
05:05:32|0.0089659
05:05:33|0.0089658
05:05:34|0.0089658
05:05:35|0.0089658
05:05:37|0.0089659
05:05:37|0.00897
05:05:38|0.008966
05:05:39|0.0089689
05:05:40|0.0089689
05:05:41|0.0089686
05:05:42|0.0089645
05:05:43|0.0089677
05:05:44|0.0089677
05:05:45|0.0089648
05:05:46|0.0089633
05:05:47|0.0089517
05:05:48|0.0089542
05:05:49|0.0089508
05:05:50|0.00895
05:05:51|0.00895
05:05:53|0.0089496
05:05:54|0.0089496
05:05:55|0.0089471
05:05:56|0.0089471
05:05:57|0.0089471
05:05:58|0.0089492
05:05:59|0.008948
05:06:01|0.0089501
05:06:01|0.0089485
05:06:03|0.008948
05:06:04|0.0089532
05:06:04|0.0089573
05:06:06|0.0089576
05:06:08|0.0089675
05:06:09|0.0089695
05:06:09|0.00897
05:06:10|0.008972
05:06:12|0.0089746
05:06:12|0.008962
05:06:13|0.0089664
05:06:14|0.0089673
05:06:15|0.0089658
05:06:17|0.0089612
05:06:17|0.0089603
05:06:19|0.0089559
05:06:20|0.0089531
05:06:21|0.0089534
05:06:21|0.0089523
05:06:22|0.0089558
05:06:23|0.0089513
05:06:24|0.0089571
05:06:25|0.0089571
05:06:26|0.0089624
05:06:27|0.0089594
05:06:28|0.0089594
05:06:29|0.0089594
05:06:30|0.0089594
05:06:31|0.0089594
05:06:32|0.0089594
05:06:33|0.0089745
05:06:35|0.00898
05:06:36|0.0089911
05:06:36|0.0090005
05:06:38|0.0090016
05:06:38|0.0089995
05:06:39|0.008995
05:06:40|0.0089893
05:06:42|0.0089862
05:06:42|0.0089844
05:06:43|0.0089802
05:06:44|0.0089729
05:06:45|0.008982
05:06:46|0.0089726
05:06:47|0.0089752
05:06:48|0.0089729
05:06:50|0.0089704
05:06:51|0.0089704
05:06:52|0.0089789
05:06:52|0.0089842
05:06:54|0.0089842
05:06:55|0.0089828
05:06:57|0.0089689
05:06:57|0.0089731
05:06:59|0.0089754
05:06:59|0.0089761
05:07:01|0.0089753
05:07:02|0.0089779
05:07:02|0.0089779
05:07:04|0.0089853
05:07:05|0.0089853
05:07:06|0.0089853
05:07:07|0.0089853
05:07:08|0.0089853
05:07:09|0.0089853
05:07:10|0.0089943
05:07:11|0.0089943
05:07:13|0.0090014
05:07:14|0.0090014
05:07:15|0.0090015
05:07:15|0.0089985
05:07:16|0.0089888
05:07:17|0.0089952
05:07:18|0.0089905
05:07:19|0.0089905
05:07:20|0.0089865
05:07:21|0.0089952
05:07:22|0.0089944
05:07:23|0.008999
05:07:25|0.0090012
05:07:25|0.0090012
05:07:26|0.0089976
05:07:28|0.0089976
05:07:28|0.0089954
05:07:29|0.0089954
05:07:30|0.0089953
05:07:32|0.0089953
05:07:32|0.0089989
05:07:34|0.009
05:07:34|0.009
05:07:35|0.009
05:07:37|0.009
05:07:37|0.008997
05:07:38|0.008997
05:07:39|0.0089902
05:07:41|0.0089917
05:07:41|0.0089973
05:07:42|0.0089987
05:07:43|0.0089965
05:07:45|0.0090012
05:07:45|0.0090011
05:07:47|0.0090143
05:07:47|0.0090143
05:07:48|0.0090143
05:07:50|0.0090143
05:07:50|0.0090116
05:07:52|0.0090116
05:07:52|0.009013
05:07:54|0.0090081
05:07:55|0.0090081
05:07:56|0.0090138
05:07:57|0.0090138
05:07:59|0.0090138
05:08:00|0.0090126
05:08:02|0.0090199
05:08:02|0.0090209
05:08:03|0.0090236
05:08:05|0.0090236
05:08:06|0.0090382
05:08:06|0.0090382
05:08:08|0.009038
05:08:08|0.0090198
05:08:09|0.0090246
05:08:10|0.0090246
05:08:11|0.0090246
05:08:13|0.0090259
05:08:14|0.0090253
05:08:15|0.0090276
05:08:15|0.0090276
05:08:17|0.0090334
05:08:18|0.0090334
05:08:18|0.0090359
05:08:19|0.0090377
05:08:20|0.0090377
05:08:22|0.0090361
05:08:22|0.0090376
05:08:23|0.0090315
05:08:25|0.0090332
05:08:25|0.0090346
05:08:27|0.0090395
05:08:28|0.0090395
05:08:29|0.0090394
05:08:30|0.0090394
05:08:31|0.0090379
05:08:32|0.00904
05:08:33|0.00904
05:08:34|0.00904
05:08:35|0.0090415
05:08:36|0.0090415
05:08:37|0.0090415
05:08:38|0.009051
05:08:39|0.0090478
05:08:40|0.0090478
05:08:41|0.0090574
05:08:42|0.0090662
05:08:43|0.009071
05:08:44|0.0090606
05:08:45|0.0090582
05:08:46|0.0090571
05:08:47|0.0090554
05:08:48|0.0090574
05:08:49|0.0090527
05:08:50|0.00906
05:08:51|0.0090395
05:08:52|0.0090282
05:08:54|0.0090282
05:08:56|0.0090398
05:08:56|0.009044
05:08:57|0.0090515
05:08:58|0.0090451
05:08:59|0.0090408
05:09:01|0.0090381
05:09:02|0.0090398
05:09:03|0.0090398
05:09:04|0.0090398
05:09:05|0.0090354
05:09:07|0.0090376
05:09:07|0.0090364
05:09:08|0.00903
05:09:10|0.0090282
05:09:10|0.0090211
05:09:12|0.0090247
05:09:13|0.0090247
05:09:14|0.0090247
05:09:15|0.0090238
05:09:16|0.0090238
05:09:17|0.0090239
05:09:18|0.0090239
05:09:19|0.0090239
05:09:20|0.0090201
05:09:21|0.0090082
05:09:22|0.0090127
05:09:24|0.009014
05:09:25|0.0090141
05:09:25|0.009018
05:09:27|0.009018
05:09:27|0.0090224
05:09:28|0.0090252
05:09:29|0.0090258
05:09:30|0.0090183
05:09:31|0.009013
05:09:32|0.009013
05:09:33|0.009019
05:09:34|0.0090238
05:09:36|0.0090238
05:09:36|0.0090276
05:09:37|0.0090339
05:09:38|0.0090212
05:09:39|0.0090184
05:09:40|0.0090186
05:09:42|0.0090186
05:09:42|0.0090185
05:09:43|0.0090184
05:09:45|0.0090203
05:09:45|0.0090184
05:09:46|0.0090184
05:09:47|0.0090137
05:09:48|0.009018
05:09:50|0.0090202
05:09:50|0.0090202
05:09:51|0.0090202
05:09:52|0.0090316
05:09:53|0.009038
05:09:55|0.0090366
05:09:57|0.0090366
05:09:57|0.009044
05:09:59|0.0090382
05:10:00|0.0090325
05:10:00|0.0090325
05:10:02|0.0090366
05:10:02|0.0090366
05:10:03|0.0090285
05:10:04|0.0090285
05:10:05|0.0090285
05:10:06|0.0090324
05:10:08|0.0090324
05:10:08|0.0090324
05:10:10|0.0090324
05:10:10|0.0090308
05:10:11|0.0090308
05:10:12|0.0090308
05:10:14|0.0090308
05:10:14|0.0090308
05:10:15|0.0090308
05:10:16|0.0090308
05:10:17|0.0090255
05:10:19|0.0090255
05:10:19|0.0090255
05:10:20|0.0090255
05:10:22|0.0090308
05:10:23|0.0090308
05:10:23|0.0090308
05:10:25|0.0090308
05:10:25|0.0090308
05:10:26|0.0090308
05:10:27|0.0090267
05:10:29|0.0090317
05:10:30|0.0090317
05:10:31|0.0090317
05:10:32|0.0090488
05:10:32|0.0090504
05:10:33|0.0090541
05:10:35|0.0090541
05:10:36|0.0090601
05:10:37|0.0090638
05:10:38|0.0090591
05:10:38|0.0090591
05:10:40|0.0090591
05:10:41|0.0090647
05:10:41|0.0090782
05:10:42|0.0090873
05:10:44|0.0090822
05:10:45|0.009079
05:10:45|0.0090803
05:10:46|0.0090796
05:10:47|0.0090796
05:10:49|0.0090796
05:10:49|0.0090796
05:10:51|0.0090796
05:10:52|0.0090796
05:10:53|0.0090796
05:10:54|0.0090608
05:10:54|0.0090608
05:10:56|0.0090608
05:10:57|0.0090715
05:10:57|0.0090796
05:10:58|0.0090793
05:11:00|0.009063
05:11:01|0.0090569
05:11:02|0.0090569
05:11:03|0.0090569
05:11:04|0.0090569
05:11:05|0.0090533
05:11:06|0.0090496
05:11:07|0.0090496
05:11:08|0.0090455
05:11:10|0.0090455
05:11:11|0.0090455
05:11:11|0.0090455
05:11:13|0.0090405
05:11:14|0.0090405
05:11:14|0.0090405
05:11:15|0.0090471
05:11:16|0.0090471
05:11:17|0.0090504
05:11:18|0.0090504
05:11:20|0.0090504
05:11:20|0.0090504
05:11:21|0.0090504
05:11:23|0.0090543
05:11:24|0.0090543
05:11:25|0.0090504
05:11:25|0.0090504
05:11:27|0.0090562
05:11:27|0.0090562
05:11:29|0.0090569
05:11:30|0.0090569
05:11:30|0.0090534
05:11:31|0.0090534
05:11:33|0.0090534
05:11:33|0.0090488
05:11:35|0.009053
05:11:35|0.009053
05:11:36|0.0090534
05:11:37|0.0090455
05:11:38|0.0090478
05:11:39|0.0090382
05:11:40|0.0090382
05:11:41|0.0090382
05:11:42|0.0090209
05:11:43|0.0090209
05:11:44|0.0090217
05:11:46|0.0090176
05:11:46|0.0090176
05:11:47|0.0090165
05:11:48|0.0090194
05:11:49|0.009023
05:11:51|0.0090381
05:11:51|0.009038
05:11:53|0.0090462
05:11:54|0.0090462
05:11:55|0.0090462
05:11:56|0.0090462
05:11:58|0.0090462
05:11:58|0.0090462
05:12:00|0.0090326
05:12:00|0.0090326
05:12:02|0.0090325
05:12:03|0.009026
05:12:05|0.0090327
05:12:05|0.0090373
05:12:07|0.0090373
05:12:08|0.0090373
05:12:09|0.0090373
05:12:10|0.009038
05:12:11|0.0090354
05:12:13|0.0090354
05:12:13|0.0090354
05:12:14|0.0090353
05:12:16|0.0090353
05:12:16|0.0090353
05:12:18|0.0090431
05:12:18|0.0090387
05:12:20|0.0090321
05:12:20|0.0090331
05:12:22|0.0090331
05:12:22|0.0090266
05:12:23|0.009032
05:12:25|0.009032
05:12:26|0.0090286
05:12:26|0.0090288
05:12:27|0.0090295
05:12:28|0.0090311
05:12:29|0.0090357
05:12:31|0.0090305
05:12:32|0.0090305
05:12:33|0.0090305
05:12:33|0.0090295
05:12:35|0.0090295
05:12:36|0.0090318
05:12:36|0.0090318
05:12:38|0.0090318
05:12:38|0.0090301
05:12:39|0.0090296
05:12:40|0.0090297
05:12:42|0.0090297
05:12:42|0.0090242
05:12:43|0.0090224
05:12:44|0.0090197
05:12:45|0.0090357
05:12:47|0.0090357
05:12:48|0.0090357
05:12:49|0.0090357
05:12:50|0.0090357
05:12:51|0.0090388
05:12:52|0.0090388
05:12:53|0.0090388
05:12:54|0.0090395
05:12:55|0.0090409
05:12:56|0.0090451
05:12:57|0.0090451
05:12:59|0.0090451
05:12:59|0.0090451
05:13:01|0.0090389
05:13:02|0.0090389
05:13:03|0.0090352
05:13:03|0.0090352
05:13:05|0.0090352
05:13:05|0.0090182
05:13:07|0.0090364
05:13:08|0.0090269
05:13:09|0.0090312
05:13:11|0.0090312
05:13:12|0.0090312
05:13:12|0.00903
05:13:14|0.00903
05:13:14|0.00903
05:13:15|0.0090184
05:13:16|0.0090185
05:13:17|0.0090185
05:13:18|0.009014
05:13:20|0.0090164
05:13:20|0.0090173
05:13:21|0.0090173
05:13:22|0.0090091
05:13:24|0.0090091
05:13:24|0.0090091
05:13:26|0.0090091
05:13:26|0.0090091
05:13:27|0.0090091
05:13:28|0.0090137
05:13:29|0.0090096
05:13:30|0.0090096
05:13:31|0.0090096
05:13:32|0.0090096
05:13:34|0.0090096
05:13:35|0.0090096
05:13:36|0.0090096
05:13:37|0.0090131
05:13:39|0.0090131
05:13:39|0.0090131
05:13:40|0.0090149
05:13:41|0.0090149
05:13:42|0.0090162
05:13:43|0.0090162
05:13:44|0.0090199
05:13:45|0.0090199
05:13:47|0.0090177
05:13:47|0.0090177
05:13:48|0.0090177
05:13:49|0.0090177
05:13:50|0.0090177
05:13:51|0.0090162
05:13:53|0.0090162
05:13:53|0.0090162
05:13:54|0.0090162
05:13:55|0.0090162
05:13:56|0.0090162
05:13:57|0.0090162
05:13:59|0.0090162
05:14:00|0.0090166
05:14:02|0.0090162
05:14:03|0.0090162
05:14:04|0.0090162
05:14:05|0.0090162
05:14:06|0.0090162
05:14:07|0.0090113
05:14:08|0.0090096
05:14:09|0.0090096
05:14:10|0.0090096
05:14:11|0.0090096
05:14:12|0.0090096
05:14:13|0.0090096
05:14:14|0.0090162
05:14:15|0.0090162
05:14:16|0.0090202
05:14:17|0.0090158
05:14:18|0.0090219
05:14:19|0.0090195
05:14:20|0.0090195
05:14:21|0.0090195
05:14:22|0.0090195
05:14:23|0.0090236
05:14:24|0.0090202
05:14:25|0.0090272
05:14:26|0.0090299
05:14:27|0.0090299
05:14:28|0.0090299
05:14:29|0.0090299
05:14:30|0.0090346
05:14:31|0.0090346
05:14:33|0.0090378
05:14:33|0.0090378
05:14:34|0.0090338
05:14:35|0.0090338
05:14:36|0.0090329
05:14:37|0.0090329
05:14:38|0.0090291
05:14:39|0.00903
05:14:40|0.0090293
05:14:41|0.0090293
05:14:42|0.0090284
05:14:43|0.0090239
05:14:45|0.0090239
05:14:46|0.0090239
05:14:46|0.0090235
05:14:48|0.0090235
05:14:48|0.0090235
05:14:50|0.0090175
05:14:50|0.0090175
05:14:52|0.0090175
05:14:53|0.0090175
05:14:53|0.0090175
05:14:54|0.0090175
05:14:56|0.0090263
05:14:57|0.0090316
05:14:58|0.0090326
05:14:59|0.0090335
05:15:00|0.0090298
05:15:02|0.0090298
05:15:03|0.0090298
05:15:04|0.0090362
05:15:05|0.0090407
05:15:06|0.0090424
05:15:08|0.009046
05:15:08|0.0090407
05:15:09|0.0090346
05:15:10|0.0090346
05:15:12|0.0090346
05:15:12|0.00902
05:15:13|0.0090224
05:15:15|0.0090236
05:15:15|0.0090402
05:15:16|0.0090407
05:15:17|0.0090407
05:15:18|0.0090407
05:15:19|0.00905
05:15:20|0.0090407
05:15:21|0.0090493
05:15:22|0.0090493
05:15:23|0.0090493
05:15:24|0.0090493
05:15:25|0.0090493
05:15:27|0.0090493
05:15:28|0.0090538
05:15:29|0.0090538
05:15:30|0.0090502
05:15:31|0.0090389
05:15:32|0.0090389
05:15:33|0.0090352
05:15:34|0.0090316
05:15:35|0.0090264
05:15:36|0.0090264
05:15:37|0.0090264
05:15:38|0.0090264
05:15:39|0.0090264
05:15:40|0.0090263
05:15:41|0.0090177
05:15:42|0.0090175
05:15:43|0.0090308
05:15:44|0.0090307
05:15:45|0.0090316
05:15:46|0.0090232
05:15:47|0.0090186
05:15:48|0.0090179
05:15:49|0.0090179
05:15:50|0.0090245
05:15:51|0.0090271
05:15:52|0.0090271
05:15:53|0.0090281
05:15:54|0.0090297
05:15:55|0.0090297
05:15:56|0.0090297
05:15:57|0.0090268
05:15:58|0.0090268
05:15:59|0.0090268
05:16:01|0.0090175
05:16:01|0.0090091
05:16:03|0.009005
05:16:04|0.0090057
05:16:05|0.0090042
05:16:06|0.009
05:16:07|0.0090044
05:16:08|0.0090044
05:16:09|0.0090044
05:16:10|0.0090044
05:16:11|0.0089984
05:16:12|0.0089834
05:16:13|0.0089834
05:16:14|0.0089831
05:16:15|0.0089831
05:16:16|0.0089878
05:16:17|0.0089878
05:16:18|0.0089874
05:16:19|0.0089808
05:16:20|0.0089808
05:16:21|0.00894
05:16:23|0.0089646
05:16:23|0.0089646
05:16:25|0.0089577
05:16:25|0.0089532
05:16:26|0.0089643
05:16:28|0.0089643
05:16:28|0.0089507
05:16:29|0.0089535
05:16:30|0.0089484
05:16:32|0.0089486
05:16:32|0.0089486
05:16:33|0.008948
05:16:34|0.0089527
05:16:35|0.0089681
05:16:37|0.0089722
05:16:37|0.0089783
05:16:39|0.0089783
05:16:39|0.0089668
05:16:40|0.0089697
05:16:42|0.0089784
05:16:43|0.0089777
05:16:44|0.0089777
05:16:45|0.0089777
05:16:46|0.0089801
05:16:47|0.0089759
05:16:48|0.0089759
05:16:49|0.0089629
05:16:50|0.008962
05:16:51|0.0089605
05:16:52|0.0089605
05:16:53|0.0089609
05:16:54|0.00896
05:16:55|0.00896
05:16:56|0.0089642
05:16:57|0.00896
05:16:58|0.00896
05:16:59|0.00896
05:17:00|0.00896
05:17:01|0.00896
05:17:02|0.00896
05:17:03|0.0089726
05:17:04|0.0089726
05:17:05|0.0089627
05:17:06|0.0089627
05:17:07|0.0089627
05:17:08|0.0089589
05:17:09|0.0089529
05:17:10|0.0089529
05:17:11|0.0089529
05:17:12|0.0089529
05:17:13|0.0089694
05:17:14|0.0089817
05:17:15|0.0089755
05:17:16|0.0089807
05:17:17|0.0089924
05:17:18|0.0089952
05:17:19|0.0089927
05:17:20|0.0089927
05:17:21|0.00899
05:17:22|0.00899
05:17:23|0.0089931
05:17:24|0.0089931
05:17:25|0.0089931
05:17:26|0.0089931
05:17:28|0.0089931
05:17:29|0.0089931
05:17:30|0.0089931
05:17:30|0.0089931
05:17:32|0.0089931
05:17:33|0.0089951
05:17:34|0.0089951
05:17:35|0.0089951
05:17:35|0.0089945
05:17:37|0.0089945
05:17:37|0.0089951
05:17:39|0.0089951
05:17:39|0.0089951
05:17:41|0.0090111
05:17:41|0.0090111
05:17:43|0.0090144
05:17:43|0.0090173
05:17:44|0.009016
05:17:46|0.0090219
05:17:47|0.0090253
05:17:48|0.0090253
05:17:48|0.0090272
05:17:49|0.0090282
05:17:51|0.0090282
05:17:52|0.0090237
05:17:52|0.0090191
05:17:54|0.0090173
05:17:54|0.0090144
05:17:56|0.0090109
05:17:56|0.0090109
05:17:57|0.0090109
05:17:58|0.0090109
05:18:00|0.0090109
05:18:01|0.0090109
05:18:01|0.0090145
05:18:04|0.0090145
05:18:04|0.0090145
05:18:05|0.0090043
05:18:07|0.0090209
05:18:08|0.0090219
05:18:08|0.0090158
05:18:10|0.0090197
05:18:10|0.009038
05:18:11|0.009038
05:18:13|0.0090404
05:18:13|0.0090336
05:18:14|0.0090336
05:18:16|0.0090336
05:18:16|0.0090254
05:18:18|0.0090254
05:18:18|0.0090239
05:18:20|0.0090179
05:18:20|0.0090179
05:18:22|0.0090179
05:18:23|0.0090179
05:18:24|0.0090179
05:18:25|0.0090179
05:18:26|0.0090104
05:18:27|0.0090104
05:18:28|0.0090104
05:18:29|0.0090148
05:18:30|0.0090148
05:18:31|0.0090148
05:18:32|0.0090148
05:18:33|0.0090148
05:18:34|0.0090148
05:18:35|0.0090148
05:18:36|0.0090148
05:18:37|0.0090148
05:18:38|0.0090148
05:18:39|0.0090148
05:18:40|0.0090148
05:18:41|0.0090167
05:18:42|0.0090167
05:18:43|0.0090167
05:18:44|0.0090167
05:18:45|0.0090167
05:18:46|0.0090228
05:18:47|0.0090228
05:18:48|0.0090225
05:18:49|0.0090239
05:18:50|0.0090204
05:18:51|0.0090148
05:18:52|0.0090148
05:18:53|0.0090194
05:18:55|0.0090194
05:18:55|0.0090231
05:18:56|0.0090229
05:18:58|0.0090148
05:18:58|0.0090148
05:18:59|0.0090148
05:19:00|0.0090148
05:19:01|0.0090148
05:19:02|0.0090254
05:19:03|0.0090254
05:19:04|0.0090254
05:19:06|0.0090311
05:19:08|0.0090311
05:19:08|0.0090357
05:19:10|0.0090357
05:19:10|0.0090357
05:19:11|0.0090234
05:19:13|0.0090234
05:19:14|0.0090234
05:19:15|0.0090293
05:19:16|0.0090262
05:19:16|0.0090303
05:19:18|0.0090234
05:19:18|0.0090234
05:19:20|0.0090235
05:19:21|0.0090242
05:19:21|0.0090195
05:19:22|0.0090195
05:19:24|0.0090138
05:19:25|0.0090143
05:19:26|0.0090183
05:19:27|0.0090183
05:19:28|0.0090183
05:19:28|0.0090183
05:19:29|0.0090167
05:19:31|0.0090167
05:19:31|0.0090216
05:19:33|0.0090216
05:19:33|0.0090216
05:19:34|0.0090216
05:19:35|0.0090216
05:19:37|0.0090216
05:19:37|0.0090216
05:19:40|0.0090216
05:19:40|0.0090321
05:19:41|0.0090321
05:19:42|0.009038
05:19:43|0.009038
05:19:45|0.0090365
05:19:45|0.0090357
05:19:46|0.0090357
05:19:47|0.0090379
05:19:48|0.0090379
05:19:49|0.0090379
05:19:50|0.0090379
05:19:51|0.0090379
05:19:52|0.0090379
05:19:54|0.0090448
05:19:54|0.0090447
05:19:56|0.009043
05:19:56|0.0090468
05:19:57|0.0090468
05:19:58|0.009048
05:19:59|0.0090485
05:20:01|0.0090515
05:20:02|0.0090515
05:20:02|0.0090677
05:20:04|0.0090677
05:20:06|0.0090677
05:20:06|0.0090677
05:20:08|0.0090677
05:20:08|0.0090677
05:20:09|0.0090677
05:20:10|0.0090677
05:20:12|0.0090669
05:20:13|0.0090678
05:20:14|0.0090679
05:20:15|0.0090716
05:20:16|0.0090716
05:20:17|0.0090754
05:20:18|0.0090677
05:20:19|0.0090677
05:20:20|0.0090693
05:20:21|0.0090693
05:20:23|0.0090693
05:20:23|0.0090626
05:20:24|0.0090626
05:20:25|0.0090626
05:20:26|0.009061
05:20:27|0.009061
05:20:29|0.0090485
05:20:30|0.0090521
05:20:30|0.0090521
05:20:31|0.0090521
05:20:32|0.0090521
05:20:34|0.0090454
05:20:34|0.0090454
05:20:36|0.0090454
05:20:37|0.0090454
05:20:38|0.0090508
05:20:39|0.0090453
05:20:40|0.0090454
05:20:40|0.0090492
05:20:41|0.0090538
05:20:43|0.0090538
05:20:43|0.0090538
05:20:44|0.009056
05:20:46|0.009056
05:20:47|0.0090533
05:20:48|0.009063
05:20:48|0.0090534
05:20:50|0.0090534
05:20:51|0.0090534
05:20:52|0.0090534
05:20:52|0.0090534
05:20:54|0.0090534
05:20:54|0.0090534
05:20:55|0.0090534
05:20:57|0.0090534
05:20:58|0.0090534
05:20:59|0.0090534
05:20:59|0.0090534
05:21:01|0.0090437
05:21:02|0.0090437
05:21:02|0.0090437
05:21:03|0.0090468
05:21:04|0.0090468
05:21:06|0.0090447
05:21:07|0.0090447
05:21:08|0.0090473
05:21:09|0.0090473
05:21:11|0.0090473
05:21:12|0.0090336
05:21:13|0.0090336
05:21:14|0.0090414
05:21:14|0.0090414
05:21:16|0.0090414
05:21:17|0.0090414
05:21:17|0.0090414
05:21:19|0.0090414
05:21:19|0.0090414
05:21:20|0.0090538
05:21:21|0.0090466
05:21:22|0.0090466
05:21:23|0.0090466
05:21:25|0.0090466
05:21:26|0.0090466
05:21:26|0.0090466
05:21:27|0.0090417
05:21:29|0.0090417
05:21:29|0.0090373
05:21:31|0.0090373
05:21:32|0.0090373
05:21:33|0.0090389
05:21:34|0.0090389
05:21:35|0.0090389
05:21:36|0.0090389
05:21:37|0.0090478
05:21:38|0.0090478
05:21:39|0.0090541
05:21:40|0.0090472
05:21:41|0.0090453
05:21:42|0.0090405
05:21:43|0.0090403
05:21:44|0.0090315
05:21:45|0.0090315
05:21:46|0.0090315
05:21:47|0.0090315
05:21:48|0.0090394
05:21:49|0.0090355
05:21:50|0.0090355
05:21:51|0.0090313
05:21:52|0.0090313
05:21:53|0.0090313
05:21:54|0.0090313
05:21:55|0.0090313
05:21:56|0.0090313
05:21:57|0.0090255
05:21:58|0.0090246
05:21:59|0.0090246
05:22:00|0.0090257
05:22:01|0.0090257
05:22:02|0.0090222
05:22:03|0.0090222
05:22:04|0.0090222
05:22:05|0.0090222
05:22:06|0.0090222
05:22:08|0.0090222
05:22:10|0.00902
05:22:11|0.0090224
05:22:12|0.0090224
05:22:13|0.0090224
05:22:14|0.0090224
05:22:15|0.00902
05:22:16|0.0090222
05:22:17|0.00902
05:22:18|0.00902
05:22:19|0.00902
05:22:20|0.00902
05:22:21|0.009024
05:22:22|0.009024
05:22:23|0.0090312
05:22:24|0.0090294
05:22:25|0.0090258
05:22:26|0.0090228
05:22:27|0.0090228
05:22:28|0.009024
05:22:29|0.0090219
05:22:30|0.009021
05:22:31|0.009021
05:22:33|0.009021
05:22:33|0.009021
05:22:35|0.009021
05:22:35|0.009021
05:22:36|0.0090221
05:22:38|0.0090202
05:22:38|0.00902
05:22:39|0.0090203
05:22:40|0.009022
05:22:41|0.009022
05:22:43|0.009022
05:22:43|0.009022
05:22:44|0.0090229
05:22:46|0.0090229
05:22:47|0.0090229
05:22:48|0.0090229
05:22:48|0.0090223
05:22:49|0.0090223
05:22:50|0.0090226
05:22:51|0.0090327
05:22:53|0.0090344
05:22:53|0.009028
05:22:54|0.009028
05:22:55|0.009028
05:22:56|0.009028
05:22:57|0.009028
05:22:58|0.0090307
05:22:59|0.0090307
05:23:00|0.0090296
05:23:01|0.0090296
05:23:02|0.0090373
05:23:03|0.0090373
05:23:04|0.0090537
05:23:06|0.0090537
05:23:06|0.0090537
05:23:09|0.0090538
05:23:09|0.0090529
05:23:11|0.0090529
05:23:12|0.0090476
05:23:13|0.0090425
05:23:14|0.0090496
05:23:14|0.0090523
05:23:15|0.0090556
05:23:16|0.0090569
05:23:18|0.0090569
05:23:19|0.0090569
05:23:19|0.0090466
05:23:20|0.0090419
05:23:21|0.0090415
05:23:22|0.0090454
05:23:23|0.0090425
05:23:25|0.0090425
05:23:26|0.00904
05:23:27|0.00904
05:23:28|0.0090412
05:23:29|0.0090361
05:23:30|0.0090361
05:23:31|0.0090361
05:23:33|0.0090361
05:23:33|0.0090361
05:23:34|0.0090499
05:23:36|0.0090469
05:23:37|0.0090463
05:23:38|0.0090442
05:23:39|0.0090442
05:23:40|0.0090442
05:23:41|0.0090372
05:23:42|0.0090409
05:23:43|0.0090433
05:23:44|0.0090433
05:23:45|0.009037
05:23:46|0.0090391
05:23:47|0.0090377
05:23:48|0.0090377
05:23:49|0.0090391
05:23:50|0.0090344
05:23:51|0.009036
05:23:52|0.0090345
05:23:53|0.0090343
05:23:54|0.0090343
05:23:55|0.0090343
05:23:56|0.0090343
05:23:57|0.0090343
05:23:59|0.0090316
05:23:59|0.0090343
05:24:00|0.0090347
05:24:01|0.0090347
05:24:02|0.0090347
05:24:03|0.0090347
05:24:04|0.0090347
05:24:05|0.0090361
05:24:06|0.0090401
05:24:07|0.0090353
05:24:08|0.0090498
05:24:09|0.0090498
05:24:11|0.0090468
05:24:12|0.0090544
05:24:13|0.0090535
05:24:14|0.0090535
05:24:15|0.0090535
05:24:16|0.0090435
05:24:17|0.009048
05:24:19|0.0090457
05:24:20|0.0090459
05:24:20|0.0090459
05:24:22|0.0090459
05:24:22|0.0090421
05:24:23|0.0090421
05:24:24|0.0090454
05:24:25|0.0090421
05:24:27|0.0090421
05:24:27|0.0090421
05:24:29|0.0090421
05:24:29|0.0090448
05:24:31|0.0090448
05:24:32|0.0090435
05:24:33|0.0090435
05:24:34|0.0090435
05:24:35|0.0090421
05:24:36|0.0090417
05:24:37|0.0090417
05:24:38|0.0090417
05:24:39|0.0090417
05:24:40|0.0090417
05:24:41|0.0090417
05:24:42|0.0090417
05:24:43|0.0090363
05:24:44|0.0090334
05:24:45|0.0090334
05:24:46|0.0090334
05:24:47|0.0090359
05:24:48|0.0090359
05:24:49|0.0090359
05:24:50|0.00903
05:24:51|0.00903
05:24:52|0.0090249
05:24:53|0.0090249
05:24:54|0.0090249
05:24:55|0.0090249
05:24:56|0.0090326
05:24:57|0.0090326
05:24:58|0.0090326
05:24:59|0.0090326
05:25:00|0.0090228
05:25:01|0.0090228
05:25:02|0.0090228
05:25:03|0.0090228
05:25:04|0.0090228
05:25:05|0.0090226
05:25:06|0.0090226
05:25:07|0.0090226
05:25:08|0.0090226
05:25:09|0.0090312
05:25:10|0.0090312
05:25:12|0.0090228
05:25:13|0.0090226
05:25:14|0.0090226
05:25:15|0.0090201
05:25:16|0.0090201
05:25:17|0.0090201
05:25:18|0.0090201
05:25:19|0.009018
05:25:20|0.009018
05:25:21|0.009015
05:25:22|0.0090198
05:25:23|0.0090198
05:25:24|0.0090181
05:25:25|0.0090101
05:25:26|0.009008
05:25:27|0.009013
05:25:28|0.009013
05:25:29|0.009013
05:25:30|0.0090131
05:25:31|0.0090131
05:25:32|0.009018
05:25:33|0.0090201
05:25:34|0.0090201
05:25:35|0.0090201
05:25:36|0.0090201
05:25:37|0.0090252
05:25:38|0.0090252
05:25:39|0.0090252
05:25:40|0.0090252
05:25:41|0.0090252
05:25:42|0.0090184
05:25:43|0.0090184
05:25:44|0.0090184
05:25:45|0.0090184
05:25:46|0.0090311
05:25:47|0.0090353
05:25:48|0.0090353
05:25:49|0.0090353
05:25:50|0.0090353
05:25:51|0.0090353
05:25:52|0.0090332
05:25:53|0.0090332
05:25:54|0.0090368
05:25:55|0.0090373
05:25:56|0.0090373
05:25:58|0.0090373
05:25:58|0.0090373
05:25:59|0.0090373
05:26:00|0.0090373
05:26:01|0.0090373
05:26:02|0.0090373
05:26:03|0.0090373
05:26:05|0.0090373
05:26:05|0.0090327
05:26:06|0.0090327
05:26:07|0.0090315
05:26:08|0.0090347
05:26:09|0.0090373
05:26:11|0.0090436
05:26:12|0.0090377
05:26:14|0.0090377
05:26:15|0.0090377
05:26:15|0.0090278
05:26:17|0.0090269
05:26:18|0.0090269
05:26:19|0.0090269
05:26:19|0.0090269
05:26:20|0.0090269
05:26:21|0.0090269
05:26:22|0.0090269
05:26:24|0.0090252
05:26:24|0.0090252
05:26:25|0.0090139
05:26:26|0.0090126
05:26:28|0.0090215
05:26:28|0.0090215
05:26:30|0.0090097
05:26:31|0.0090097
05:26:32|0.0090097
05:26:33|0.0090097
05:26:34|0.0090097
05:26:35|0.009015
05:26:36|0.009015
05:26:37|0.009015
05:26:38|0.009015
05:26:39|0.009015
05:26:40|0.009015
05:26:41|0.009015
05:26:42|0.009015
05:26:43|0.009019
05:26:44|0.0090172
05:26:45|0.0090172
05:26:46|0.0090172
05:26:47|0.0090172
05:26:48|0.009015
05:26:49|0.009015
05:26:50|0.009015
05:26:51|0.00901
05:26:52|0.00901
05:26:54|0.0090095
05:26:54|0.0090077
05:26:56|0.0090077
05:26:56|0.0090077
05:26:57|0.0090077
05:26:58|0.0090077
05:26:59|0.0090077
05:27:00|0.0090077
05:27:01|0.0090077
05:27:02|0.0090077
05:27:03|0.0090077
05:27:04|0.0090077
05:27:05|0.0090077
05:27:07|0.0090111
05:27:07|0.0090111
05:27:08|0.0090111
05:27:09|0.0090208
05:27:11|0.0090208
05:27:12|0.009004
05:27:13|0.0090092
05:27:14|0.0090092
05:27:15|0.0090128
05:27:16|0.0090155
05:27:17|0.0090155
05:27:18|0.0090164
05:27:19|0.0090164
05:27:20|0.0090192
05:27:22|0.009026
05:27:22|0.0090258
05:27:24|0.0090258
05:27:24|0.0090258
05:27:25|0.0090258
05:27:27|0.0090163
05:27:27|0.0090163
05:27:28|0.0090163
05:27:29|0.0090163
05:27:31|0.0090163
05:27:32|0.0090163
05:27:33|0.0090125
05:27:34|0.0090108
05:27:35|0.0090071
05:27:36|0.0090051
05:27:37|0.0090036
05:27:38|0.0090016
05:27:39|0.0090016
05:27:40|0.0090016
05:27:41|0.0090016
05:27:42|0.0090016
05:27:43|0.0090063
05:27:44|0.0090063
05:27:45|0.0090015
05:27:46|0.0090015
05:27:47|0.0090015
05:27:48|0.0090015
05:27:49|0.0090015
05:27:50|0.0090015
05:27:51|0.0090015
05:27:52|0.0090005
05:27:53|0.0090001
05:27:54|0.0090015
05:27:55|0.0090012
05:27:56|0.0090012
05:27:57|0.009
05:27:58|0.009
05:27:59|0.009
05:28:00|0.0090015
05:28:01|0.009013
05:28:02|0.009013
05:28:03|0.009013
05:28:04|0.009013
05:28:05|0.009013
05:28:06|0.009013
05:28:07|0.009013
05:28:08|0.009013
05:28:09|0.0090116
05:28:10|0.0090116
05:28:11|0.0090116
05:28:13|0.0090218
05:28:14|0.0090218
05:28:15|0.0090218
05:28:16|0.0090175
05:28:17|0.0090175
05:28:18|0.0090175
05:28:19|0.0090175
05:28:20|0.0090175
05:28:21|0.0090175
05:28:22|0.0090199
05:28:23|0.009022
05:28:25|0.009022
05:28:26|0.009022
05:28:27|0.009022
05:28:28|0.0090259
05:28:29|0.0090259
05:28:30|0.0090262
05:28:31|0.0090377
05:28:32|0.0090267
05:28:33|0.0090267
05:28:34|0.0090267
05:28:35|0.0090267
05:28:36|0.0090267
05:28:37|0.0090194
05:28:38|0.0090194
05:28:39|0.0090222
05:28:40|0.0090212
05:28:41|0.0090212
05:28:43|0.0090212
05:28:43|0.0090212
05:28:44|0.0090212
05:28:45|0.0090212
05:28:46|0.0090267
05:28:47|0.009027
05:28:48|0.009027
05:28:49|0.009027
05:28:50|0.009027
05:28:51|0.009027
05:28:52|0.009027
05:28:54|0.0090249
05:28:54|0.0090249
05:28:55|0.0090314
05:28:56|0.0090314
05:28:57|0.0090314
05:28:58|0.0090304
05:28:59|0.0090304
05:29:00|0.0090304
05:29:01|0.0090368
05:29:02|0.0090368
05:29:03|0.0090368
05:29:04|0.0090386
05:29:05|0.0090386
05:29:06|0.0090482
05:29:07|0.0090477
05:29:08|0.009042
05:29:09|0.009042
05:29:10|0.009042
05:29:11|0.0090428
05:29:13|0.0090428
05:29:14|0.0090372
05:29:16|0.0090328
05:29:17|0.0090328
05:29:17|0.009032
05:29:19|0.0090383
05:29:20|0.0090383
05:29:21|0.0090337
05:29:22|0.0090331
05:29:22|0.009033
05:29:24|0.009033
05:29:25|0.009033
05:29:26|0.0090337
05:29:27|0.0090338
05:29:28|0.0090338
05:29:29|0.0090338
05:29:30|0.0090338
05:29:31|0.0090338
05:29:32|0.0090338
05:29:33|0.0090338
05:29:34|0.0090348
05:29:35|0.0090348
05:29:36|0.0090348
05:29:37|0.0090348
05:29:38|0.0090373
05:29:39|0.0090376
05:29:40|0.0090376
05:29:41|0.0090376
05:29:42|0.0090376
05:29:43|0.0090292
05:29:44|0.0090258
05:29:45|0.0090258
05:29:46|0.0090258
05:29:47|0.009026
05:29:48|0.009026
05:29:49|0.009026
05:29:50|0.0090245
05:29:51|0.0090218
05:29:52|0.0090218
05:29:53|0.0090218
05:29:54|0.0090218
05:29:55|0.0090218
05:29:56|0.0090204
05:29:57|0.0090204
05:29:58|0.0090204
05:29:59|0.0090204
05:30:00|0.009022
05:30:01|0.009022
05:30:02|0.009022
05:30:04|0.009022
05:30:04|0.009022
05:30:05|0.009022
05:30:07|0.0090214
05:30:08|0.009009
05:30:09|0.009009
05:30:10|0.0090016
05:30:10|0.0090028
05:30:12|0.0090007
05:30:13|0.0090021
05:30:14|0.0090021
05:30:15|0.0090021
05:30:17|0.0090021
05:30:18|0.0089995
05:30:20|0.0089927
05:30:21|0.0089892
05:30:21|0.0089857
05:30:23|0.0089857
05:30:23|0.0089857
05:30:25|0.0089859
05:30:26|0.0089857
05:30:27|0.0089857
05:30:28|0.0089857
05:30:28|0.0089857
05:30:29|0.0089857
05:30:30|0.0089857
05:30:32|0.0089857
05:30:32|0.0089857
05:30:33|0.0089857
05:30:35|0.0089857
05:30:36|0.0089857
05:30:37|0.0089857
05:30:37|0.0089857
05:30:38|0.0089857
05:30:39|0.0089957
05:30:41|0.0089957
05:30:41|0.0089943
05:30:43|0.0089995
05:30:44|0.0089995
05:30:45|0.0089973
05:30:46|0.0089999
05:30:47|0.0089999
05:30:48|0.0089999
05:30:49|0.0089999
05:30:50|0.0090027
05:30:51|0.0090012
05:30:52|0.0089973
05:30:53|0.0089956
05:30:54|0.0089973
05:30:55|0.0089973
05:30:56|0.0089978
05:30:57|0.0089978
05:30:58|0.0089902
05:30:59|0.0089902
05:31:00|0.0089902
05:31:01|0.0089902
05:31:02|0.0089902
05:31:03|0.0089928
05:31:04|0.0089892
05:31:05|0.0089889
05:31:06|0.0089958
05:31:07|0.0089986
05:31:08|0.0089986
05:31:09|0.0089898
05:31:10|0.0089958
05:31:11|0.0089959
05:31:12|0.0089959
05:31:13|0.0089959
05:31:14|0.0089903
05:31:16|0.0089903
05:31:17|0.0089875
05:31:18|0.0089875
05:31:19|0.0089875
05:31:20|0.0089914
05:31:21|0.0089922
05:31:22|0.0089922
05:31:24|0.0089922
05:31:25|0.0089923
05:31:26|0.0089923
05:31:27|0.0089923
05:31:28|0.0089923
05:31:29|0.0089884
05:31:29|0.008987
05:31:31|0.0089855
05:31:32|0.0089889
05:31:33|0.0089889
05:31:34|0.0089889
05:31:35|0.0089889
05:31:36|0.0089959
05:31:37|0.0089884
05:31:38|0.0089884
05:31:39|0.0089884
05:31:40|0.0089884
05:31:42|0.0089884
05:31:42|0.0089884
05:31:44|0.0089884
05:31:45|0.0089939
05:31:45|0.0089939
05:31:46|0.0089939
05:31:47|0.0089939
05:31:49|0.0089939
05:31:50|0.0089939
05:31:51|0.0089939
05:31:52|0.0089939
05:31:53|0.008996
05:31:54|0.008996
05:31:55|0.008996
05:31:56|0.008996
05:31:57|0.008996
05:31:58|0.008996
05:31:59|0.0090027
05:32:00|0.0090093
05:32:01|0.0090099
05:32:02|0.0090122
05:32:03|0.0090122
05:32:04|0.0090059
05:32:05|0.0090014
05:32:06|0.0090017
05:32:07|0.0090043
05:32:08|0.0090043
05:32:09|0.0090122
05:32:10|0.0090122
05:32:11|0.0090122
05:32:12|0.0090099
05:32:13|0.0090099
05:32:14|0.0090099
05:32:15|0.0090099
05:32:16|0.0090069
05:32:17|0.0090069
05:32:18|0.0090014
05:32:19|0.0089996
05:32:20|0.0089996
05:32:21|0.0089996
05:32:22|0.0090108
05:32:24|0.0090108
05:32:25|0.0090108
05:32:25|0.0090108
05:32:27|0.0090099
05:32:28|0.0090062
05:32:28|0.0090059
05:32:30|0.0090059
05:32:30|0.0090059
05:32:31|0.0090052
05:32:33|0.0090052
05:32:33|0.0090052
05:32:35|0.0090052
05:32:36|0.0090052
05:32:37|0.0090108
05:32:38|0.0090108
05:32:38|0.0090193
05:32:39|0.0090206
05:32:40|0.0090206
05:32:42|0.0090206
05:32:43|0.0090219
05:32:44|0.0090219
05:32:45|0.0090219
05:32:47|0.0090155
05:32:48|0.0090155
05:32:48|0.0090155
05:32:49|0.0090116
05:32:50|0.0090099
05:32:51|0.0090099
05:32:53|0.0090099
05:32:53|0.0090049
05:32:54|0.0089969
05:32:55|0.0089986
05:32:56|0.0089986
05:32:57|0.008996
05:32:58|0.008996
05:32:59|0.008996
05:33:00|0.0089979
05:33:01|0.0089979
05:33:02|0.0089979
05:33:03|0.0089987
05:33:04|0.0089987
05:33:05|0.00899
05:33:06|0.0089909
05:33:07|0.0089909
05:33:09|0.0089909
05:33:09|0.0089909
05:33:10|0.0089909
05:33:11|0.0089909
05:33:12|0.008992
05:33:14|0.0089974
05:33:14|0.0089974
05:33:15|0.00899
05:33:16|0.00899
05:33:18|0.00899
05:33:20|0.0089896
05:33:21|0.008988
05:33:22|0.008988
05:33:22|0.008988
05:33:24|0.008988
05:33:25|0.008988
05:33:25|0.008988
05:33:27|0.008988
05:33:28|0.008988
05:33:29|0.008988
05:33:30|0.008988
05:33:31|0.0089879
05:33:32|0.0089937
05:33:33|0.0089937
05:33:35|0.0089898
05:33:36|0.0089855
05:33:37|0.008986
05:33:38|0.008986
05:33:39|0.008986
05:33:40|0.0089874
05:33:41|0.0089874
05:33:42|0.0089874
05:33:43|0.0089874
05:33:44|0.0089904
05:33:45|0.0089904
05:33:47|0.0089904
05:33:47|0.0089982
05:33:48|0.0089915
05:33:49|0.0089915
05:33:50|0.0089915
05:33:51|0.0089915
05:33:52|0.0089915
05:33:53|0.0090017
05:33:54|0.0090017
05:33:55|0.0089969
05:33:56|0.009005
05:33:57|0.009005
05:33:59|0.009005
05:33:59|0.009005
05:34:00|0.009005
05:34:02|0.0090099
05:34:02|0.0090116
05:34:03|0.0090116
05:34:04|0.0090097
05:34:05|0.0090144
05:34:06|0.0090144
05:34:08|0.0090144
05:34:08|0.0090144
05:34:10|0.0090171
05:34:10|0.0090171
05:34:11|0.0090198
05:34:13|0.0090175
05:34:13|0.0090167
05:34:14|0.0090131
05:34:16|0.0090131
05:34:16|0.0090085
05:34:17|0.0090085
05:34:18|0.0090085
05:34:20|0.0090085
05:34:21|0.0090085
05:34:22|0.0090085
05:34:23|0.009009
05:34:25|0.0090085
05:34:26|0.0090085
05:34:26|0.0090085
05:34:28|0.0089998
05:34:29|0.0089998
05:34:30|0.0090041
05:34:31|0.0090037
05:34:32|0.0090037
05:34:33|0.009016
05:34:34|0.0090169
05:34:35|0.0090169
05:34:36|0.0090169
05:34:37|0.0090169
05:34:38|0.0090169
05:34:39|0.0090117
05:34:41|0.0090117
05:34:41|0.0090117
05:34:42|0.0090117
05:34:44|0.0090144
05:34:45|0.0090141
05:34:45|0.009018
05:34:46|0.009018
05:34:48|0.0090182
05:34:48|0.0090182
05:34:49|0.0090158
05:34:50|0.0090198
05:34:51|0.0090198
05:34:53|0.0090198
05:34:53|0.0090198
05:34:55|0.0090202
05:34:55|0.0090202
05:34:56|0.0090162
05:34:57|0.0090124
05:34:58|0.0090124
05:34:59|0.0090124
05:35:00|0.0090124
05:35:02|0.0090068
05:35:02|0.0090068
05:35:03|0.0090068
05:35:04|0.0090013
05:35:06|0.0089984
05:35:06|0.0089984
05:35:07|0.0089927
05:35:08|0.0089937
05:35:10|0.0090003
05:35:10|0.0090052
05:35:11|0.0090052
05:35:12|0.0090081
05:35:13|0.0090081
05:35:14|0.0090077
05:35:15|0.0090077
05:35:16|0.0090126
05:35:17|0.0090113
05:35:18|0.0090098
05:35:20|0.0090079
05:35:21|0.0090079
05:35:21|0.0090079
05:35:22|0.0090106
05:35:23|0.0090113
05:35:25|0.0090105
05:35:26|0.0090105
05:35:27|0.0090105
05:35:27|0.0090105
05:35:29|0.0090205
05:35:30|0.0090205
05:35:31|0.0090202
05:35:32|0.0090205
05:35:33|0.0090205
05:35:34|0.0090205
05:35:35|0.0090205
05:35:36|0.0090205
05:35:37|0.0090205
05:35:38|0.0090217
05:35:39|0.0090198
05:35:40|0.0090188
05:35:41|0.0090188
05:35:42|0.0090197
05:35:43|0.0090197
05:35:44|0.0090232
05:35:45|0.0090232
05:35:46|0.0090232
05:35:47|0.0090232
05:35:48|0.0090232
05:35:49|0.0090232
05:35:50|0.0090232
05:35:51|0.0090232
05:35:52|0.0090232
05:35:53|0.0090232
05:35:54|0.0090169
05:35:55|0.0090169
05:35:56|0.0090169
05:35:58|0.0090169
05:35:59|0.0090169
05:35:59|0.0090232
05:36:01|0.0090206
05:36:03|0.009026
05:36:03|0.009026
05:36:04|0.0090306
05:36:05|0.0090315
05:36:06|0.0090315
05:36:08|0.0090286
05:36:08|0.009025
05:36:09|0.009025
05:36:10|0.009025
05:36:11|0.009025
05:36:12|0.0090252
05:36:13|0.0090231
05:36:14|0.0090243
05:36:15|0.0090243
05:36:16|0.0090243
05:36:17|0.009025
05:36:18|0.0090214
05:36:20|0.0090214
05:36:21|0.0090247
05:36:23|0.0090219
05:36:24|0.009021
05:36:26|0.009021
05:36:27|0.0090195
05:36:27|0.0090195
05:36:29|0.0090195
05:36:30|0.0090135
05:36:31|0.0090182
05:36:32|0.0090182
05:36:33|0.009021
05:36:35|0.009021
05:36:36|0.009021
05:36:36|0.009021
05:36:38|0.009021
05:36:39|0.009021
05:36:40|0.0090168
05:36:41|0.0090168
05:36:42|0.0090168
05:36:43|0.0090168
05:36:44|0.0090161
05:36:45|0.0090161
05:36:46|0.0090161
05:36:47|0.0090161
05:36:48|0.0090161
05:36:49|0.0090161
05:36:51|0.0090161
05:37:00|0.0090161
05:37:01|0.0090162
05:37:01|0.0090162
05:37:03|0.0090062
05:37:04|0.0090062
05:37:05|0.0090075
05:37:06|0.0090075
05:37:07|0.0090075
05:37:08|0.0090053
05:37:10|0.0090053
05:37:10|0.0090053
05:37:11|0.0090053
05:37:12|0.0090053
05:37:13|0.0090053
05:37:14|0.0090053
05:37:15|0.0090053
05:37:18|0.0090053
05:37:18|0.0090008
05:37:19|0.0090008
05:37:20|0.0090008
05:37:22|0.009009
05:37:23|0.0090115
05:37:25|0.0090115
05:37:26|0.0090115
05:37:26|0.0090115
05:37:29|0.0090115
05:37:29|0.0090115
05:37:30|0.0090115
05:37:31|0.0090115
05:37:32|0.0090115
05:37:34|0.0090115
05:37:34|0.0090025
05:37:36|0.0090025
05:37:37|0.0090025
05:37:37|0.0090025
05:37:39|0.0090025
05:37:40|0.0090025
05:37:41|0.0090025
05:37:42|0.0090025
05:37:43|0.0090025
05:37:44|0.0090115
05:37:45|0.0090205
05:37:46|0.0090171
05:37:47|0.0090171
05:37:48|0.0090243
05:37:49|0.0090243
05:37:50|0.0090206
05:37:51|0.0090206
05:37:52|0.009016
05:37:53|0.0090149
05:37:54|0.009017
05:37:55|0.0090206
05:37:56|0.0090206
05:37:57|0.0090206
05:37:58|0.0090206
05:37:59|0.0090196
05:38:00|0.0090196
05:38:02|0.0090196
05:38:02|0.0090196
05:38:03|0.009025
05:38:04|0.0090315
05:38:06|0.0090315
05:38:07|0.0090315
05:38:07|0.0090314
05:38:09|0.009026
05:38:09|0.0090151
05:38:10|0.0090151
05:38:12|0.0090125
05:38:12|0.009008
05:38:14|0.009008
05:38:15|0.009008
05:38:16|0.009008
05:38:17|0.009008
05:38:17|0.009008
05:38:19|0.0090079
05:38:19|0.0090044
05:38:20|0.0090044
05:38:21|0.0090044
05:38:22|0.0090044
05:38:24|0.0090048
05:38:26|0.0090048
05:38:26|0.0090048
05:38:28|0.0090048
05:38:28|0.0090048
05:38:30|0.0090065
05:38:30|0.0090065
05:38:31|0.0090065
05:38:33|0.0090065
05:38:34|0.0090065
05:38:35|0.009
05:38:36|0.0090073
05:38:37|0.0090073
05:38:38|0.0090073
05:38:39|0.0090073
05:38:40|0.0090041
05:38:41|0.0090041
05:38:43|0.0090041
05:38:44|0.0090041
05:38:44|0.0090041
05:38:45|0.0090041
05:38:46|0.0090043
05:38:47|0.0089971
05:38:49|0.0089992
05:38:50|0.0089992
05:38:50|0.0089992
05:38:51|0.0089992
05:38:53|0.0089992
05:38:53|0.0089992
05:38:54|0.0089992
05:38:55|0.0089992
05:38:56|0.0089992
05:38:57|0.0090041
05:38:58|0.0089986
05:38:59|0.0089986
05:39:01|0.0089986
05:39:02|0.0089986
05:39:02|0.0089986
05:39:03|0.0089986
05:39:05|0.0089986
05:39:06|0.0089986
05:39:06|0.0089986
05:39:07|0.0089986
05:39:08|0.0089986
05:39:09|0.0089996
05:39:10|0.0089996
05:39:11|0.0089996
05:39:12|0.0089996
05:39:13|0.0089996
05:39:14|0.0089996
05:39:15|0.0089996
05:39:16|0.0089996
05:39:17|0.0089996
05:39:19|0.008991
05:39:19|0.008991
05:39:21|0.0089899
05:39:21|0.0089899
05:39:23|0.0089923
05:39:24|0.0089899
05:39:26|0.0089899
05:39:26|0.0089899
05:39:28|0.0089985
05:39:29|0.009
05:39:30|0.0090041
05:39:32|0.0090146
05:39:33|0.0090146
05:39:34|0.0090175
05:39:35|0.009011
05:39:35|0.009011
05:39:37|0.009014
05:39:38|0.009014
05:39:40|0.0090129
05:39:40|0.0090063
05:39:42|0.0090042
05:39:42|0.0090074
05:39:43|0.0090041
05:39:45|0.0090041
05:39:46|0.0090006
05:39:47|0.0090003
05:39:48|0.0090003
05:39:49|0.0090003
05:39:50|0.0090003
05:39:51|0.0090003
05:39:52|0.0090003
05:39:53|0.0090003
05:39:54|0.0090003
05:39:55|0.0090003
05:39:56|0.0089987
05:39:57|0.0089987
05:39:58|0.0089987
05:39:59|0.0089987
05:40:00|0.0089987
05:40:01|0.0089987
05:40:02|0.0089987
05:40:03|0.0089987
05:40:04|0.0089987
05:40:05|0.0089959
05:40:06|0.0089958
05:40:07|0.0089958
05:40:08|0.0089943
05:40:09|0.008995
05:40:10|0.0089921
05:40:11|0.0089949
05:40:12|0.0089998
05:40:13|0.0089998
05:40:14|0.0089948
05:40:15|0.0089921
05:40:16|0.0089921
05:40:17|0.0089921
05:40:18|0.0089886
05:40:19|0.00898
05:40:20|0.00898
05:40:21|0.00898
05:40:22|0.008977
05:40:23|0.008977
05:40:24|0.0089796
05:40:25|0.0089796
05:40:27|0.0089745
05:40:28|0.0089745
05:40:29|0.0089745
05:40:30|0.0089753
05:40:30|0.0089762
05:40:32|0.0089674
05:40:33|0.0089706
05:40:34|0.0089706
05:40:35|0.0089706
05:40:35|0.0089706
05:40:37|0.0089706
05:40:38|0.0089848
05:40:38|0.0089755
05:40:40|0.0089755
05:40:42|0.0089755
05:40:42|0.0089755
05:40:43|0.0089755
05:40:44|0.0089755
05:40:46|0.008985
05:40:47|0.008985
05:40:47|0.008985
05:40:49|0.0089844
05:40:50|0.0089844
05:40:50|0.0089844
05:40:51|0.0089844
05:40:52|0.0089844
05:40:53|0.008985
05:40:54|0.008985
05:40:55|0.008985
05:40:56|0.008985
05:40:57|0.0089842
05:40:58|0.0089816
05:41:00|0.0089816
05:41:00|0.0089816
05:41:01|0.008981
05:41:03|0.008981
05:41:03|0.008981
05:41:04|0.0090004
05:41:05|0.0090004
05:41:07|0.008987
05:41:07|0.0089969
05:41:09|0.008996
05:41:10|0.008996
05:41:10|0.0089985
05:41:11|0.0089985
05:41:12|0.0089985
05:41:13|0.0089961
05:41:15|0.0090004
05:41:16|0.0090004
05:41:16|0.0089994
05:41:17|0.0089994
05:41:19|0.0089957
05:41:20|0.0089957
05:41:21|0.0089957
05:41:21|0.0089861
05:41:23|0.0089798
05:41:23|0.0089797
05:41:24|0.0089797
05:41:27|0.0089796
05:41:27|0.0089782
05:41:29|0.0089782
05:41:30|0.0089782
05:41:30|0.0089782
05:41:32|0.0089782
05:41:32|0.0089782
05:41:34|0.0089782
05:41:35|0.0089796
05:41:36|0.0089894
05:41:37|0.0089892
05:41:37|0.0089892
05:41:38|0.0089843
05:41:39|0.0089843
05:41:41|0.0089822
05:41:42|0.0089833
05:41:43|0.0089833
05:41:44|0.0089745
05:41:45|0.0089744
05:41:45|0.0089716
05:41:46|0.0089716
05:41:47|0.0089721
05:41:49|0.008977
05:41:50|0.008977
05:41:50|0.0089839
05:41:51|0.0089796
05:41:52|0.0089796
05:41:54|0.0089788
05:41:55|0.0089816
05:41:56|0.0089816
05:41:57|0.0089763
05:41:58|0.0089763
05:41:59|0.0089751
05:42:00|0.0089743
05:42:01|0.0089743
05:42:02|0.0089763
05:42:03|0.0089781
05:42:04|0.0089781
05:42:05|0.0089781
05:42:06|0.0089863
05:42:07|0.0089863
05:42:08|0.0089788
05:42:09|0.008977
05:42:10|0.0089835
05:42:11|0.0089835
05:42:12|0.0089835
05:42:13|0.0089806
05:42:14|0.0089806
05:42:15|0.0089806
05:42:16|0.0089806
05:42:17|0.0089806
05:42:18|0.0089806
05:42:19|0.0089806
05:42:20|0.0089806
05:42:21|0.0089806
05:42:22|0.008982
05:42:23|0.008982
05:42:24|0.008982
05:42:25|0.008982
05:42:26|0.008982
05:42:28|0.0089862
05:42:29|0.0089876
05:42:30|0.0089876
05:42:32|0.0089876
05:42:32|0.0089878
05:42:33|0.0089878
05:42:35|0.0089878
05:42:35|0.0089878
05:42:37|0.0089878
05:42:37|0.0089907
05:42:38|0.0089907
05:42:39|0.0089907
05:42:40|0.0089842
05:42:41|0.0089861
05:42:42|0.0089842
05:42:43|0.0089862
05:42:45|0.0089862
05:42:46|0.0089868
05:42:47|0.0089868
05:42:48|0.008985
05:42:49|0.0089851
05:42:50|0.0089868
05:42:51|0.0089868
05:42:52|0.0089869
05:42:53|0.0089869
05:42:54|0.0089869
05:42:55|0.0089869
05:42:56|0.0089869
05:42:57|0.008995
05:42:58|0.008995
05:42:59|0.008995
05:43:00|0.008995
05:43:01|0.0089956
05:43:02|0.0089956
05:43:03|0.0089956
05:43:04|0.0089976
05:43:05|0.008996
05:43:06|0.008996
05:43:07|0.0089956
05:43:08|0.0089956
05:43:09|0.0089956
05:43:10|0.0089956
05:43:11|0.0089956
05:43:12|0.008995
05:43:13|0.008995
05:43:14|0.008995
05:43:15|0.0089889
05:43:16|0.0089915
05:43:17|0.0089915
05:43:18|0.0089915
05:43:19|0.0089888
05:43:20|0.0089868
05:43:21|0.0089888
05:43:22|0.0089888
05:43:23|0.0089888
05:43:24|0.0089955
05:43:25|0.0089978
05:43:26|0.0090097
05:43:27|0.0090059
05:43:28|0.0090098
05:43:29|0.0090052
05:43:31|0.0089998
05:43:31|0.0089982
05:43:33|0.0089982
05:43:34|0.0089935
05:43:35|0.0089992
05:43:36|0.0089992
05:43:36|0.0089955
05:43:38|0.0089955
05:43:39|0.0090015
05:43:40|0.0090015
05:43:41|0.0090015
05:43:42|0.0090015
05:43:43|0.0090029
05:43:44|0.0090015
05:43:45|0.0090025
05:43:46|0.0090025
05:43:47|0.0090025
05:43:48|0.0090025
05:43:49|0.0090025
05:43:50|0.0090025
05:43:51|0.0090025
05:43:52|0.0090025
05:43:53|0.0090025
05:43:54|0.0090025
05:43:55|0.0090099
05:43:56|0.0090128
05:43:57|0.0090128
05:43:58|0.0090128
05:44:00|0.0090079
05:44:00|0.0090053
05:44:02|0.0090053
05:44:03|0.0090053
05:44:04|0.0090053
05:44:05|0.0090075
05:44:06|0.0090075
05:44:07|0.0090075
05:44:08|0.0090075
05:44:09|0.0090075
05:44:10|0.0090062
05:44:11|0.0090066
05:44:12|0.0090045
05:44:13|0.009007
05:44:14|0.009007
05:44:15|0.009007
05:44:16|0.009007
05:44:17|0.009007
05:44:18|0.009007
05:44:19|0.0090052
05:44:20|0.0090052
05:44:21|0.0090052
05:44:22|0.0090052
05:44:23|0.0090052
05:44:24|0.0090053
05:44:25|0.009007
05:44:26|0.009007
05:44:27|0.009007
05:44:28|0.0090069
05:44:29|0.0090069
05:44:30|0.009007
05:44:31|0.009007
05:44:32|0.0090083
05:44:33|0.0090083
05:44:34|0.0090083
05:44:36|0.0090083
05:44:37|0.0090083
05:44:37|0.0090083
05:44:38|0.0090083
05:44:39|0.0090083
05:44:40|0.009006
05:44:41|0.009006
05:44:42|0.009006
05:44:43|0.009006
05:44:44|0.0090074
05:44:46|0.0090074
05:44:47|0.0090064
05:44:47|0.009002
05:44:48|0.009002
05:44:50|0.009003
05:44:51|0.008998
05:44:51|0.008998
05:44:52|0.0089981
05:44:54|0.0089981
05:44:54|0.0089981
05:44:56|0.0089981
05:44:56|0.0089981
05:44:58|0.0089981
05:44:58|0.0089981
05:44:59|0.0089954
05:45:00|0.0089954
05:45:01|0.0089954
05:45:03|0.0090057
05:45:04|0.0090074
05:45:05|0.0090074
05:45:06|0.0090074
05:45:07|0.0090126
05:45:08|0.0090146
05:45:09|0.0090182
05:45:10|0.0090451
05:45:12|0.0090281
05:45:12|0.009028
05:45:13|0.009028
05:45:14|0.0090265
05:45:15|0.0090265
05:45:16|0.0090265
05:45:17|0.0090265
05:45:18|0.0090265
05:45:19|0.0090265
05:45:20|0.0090183
05:45:21|0.0090138
05:45:22|0.0090138
05:45:24|0.0090178
05:45:24|0.0090178
05:45:25|0.0090191
05:45:26|0.0090132
05:45:27|0.0090132
05:45:28|0.0090114
05:45:30|0.0090085
05:45:31|0.0090116
05:45:32|0.0090153
05:45:33|0.0090133
05:45:34|0.0090133
05:45:35|0.0090193
05:45:37|0.0090193
05:45:37|0.0090286
05:45:39|0.0090286
05:45:39|0.0090286
05:45:40|0.0090286
05:45:41|0.0090287
05:45:42|0.0090218
05:45:44|0.0090236
05:45:44|0.0090263
05:45:46|0.0090263
05:45:46|0.0090263
05:45:48|0.0090263
05:45:49|0.0090262
05:45:49|0.0090262
05:45:51|0.0090262
05:45:51|0.009032
05:45:53|0.0090297
05:45:53|0.0090297
05:45:55|0.0090297
05:45:56|0.0090347
05:45:56|0.0090347
05:45:57|0.0090383
05:45:59|0.0090374
05:46:00|0.0090374
05:46:01|0.0090374
05:46:02|0.0090429
05:46:03|0.009045
05:46:03|0.009045
05:46:05|0.009045
05:46:06|0.009045
05:46:06|0.009045
05:46:08|0.0090459
05:46:08|0.0090459
05:46:10|0.0090392
05:46:11|0.0090392
05:46:11|0.0090392
05:46:13|0.0090411
05:46:13|0.0090392
05:46:15|0.0090392
05:46:15|0.0090392
05:46:17|0.0090384
05:46:17|0.0090384
05:46:19|0.0090384
05:46:20|0.0090384
05:46:20|0.0090445
05:46:21|0.0090445
05:46:23|0.0090445
05:46:23|0.0090467
05:46:25|0.0090467
05:46:25|0.0090467
05:46:26|0.0090467
05:46:28|0.0090467
05:46:28|0.0090467
05:46:29|0.0090467
05:46:31|0.0090483
05:46:33|0.0090483
05:46:33|0.0090486
05:46:35|0.0090486
05:46:36|0.0090486
05:46:37|0.0090469
05:46:38|0.0090499
05:46:39|0.0090499
05:46:40|0.0090483
05:46:42|0.0090491
05:46:42|0.0090491
05:46:44|0.0090495
05:46:44|0.0090515
05:46:45|0.0090515
05:46:47|0.0090515
05:46:47|0.0090515
05:46:49|0.009052
05:46:49|0.0090508
05:46:50|0.0090437
05:46:51|0.0090437
05:46:52|0.0090437
05:46:53|0.0090411
05:46:54|0.0090411
05:46:55|0.0090411
05:46:57|0.0090411
05:46:57|0.0090416
05:46:58|0.0090416
05:46:59|0.0090416
05:47:00|0.0090416
05:47:02|0.0090479
05:47:02|0.0090479
05:47:03|0.0090479
05:47:04|0.0090479
05:47:05|0.0090455
05:47:06|0.0090505
05:47:08|0.0090505
05:47:09|0.0090507
05:47:10|0.0090507
05:47:11|0.0090515
05:47:12|0.0090515
05:47:13|0.0090515
05:47:14|0.0090515
05:47:15|0.0090515
05:47:16|0.0090515
05:47:17|0.0090515
05:47:18|0.0090515
05:47:19|0.0090504
05:47:20|0.0090504
05:47:21|0.0090473
05:47:22|0.0090473
05:47:23|0.0090465
05:47:24|0.0090519
05:47:25|0.0090455
05:47:26|0.0090348
05:47:27|0.0090348
05:47:28|0.0090321
05:47:29|0.0090321
05:47:30|0.0090321
05:47:31|0.0090321
05:47:33|0.0090321
05:47:33|0.0090321
05:47:35|0.0090352
05:47:37|0.0090352
05:47:38|0.0090321
05:47:39|0.0090321
05:47:40|0.0090266
05:47:41|0.0090276
05:47:43|0.0090213
05:47:43|0.0090185
05:47:44|0.0090185
05:47:45|0.0090185
05:47:46|0.0090185
05:47:47|0.0090149
05:47:49|0.0090141
05:47:49|0.0090105
05:47:50|0.0090156
05:47:52|0.0090181
05:47:52|0.0090077
05:47:53|0.0090077
05:47:55|0.0090077
05:47:55|0.0090133
05:47:56|0.0090115
05:47:58|0.0090132
05:47:58|0.0090136
05:47:59|0.0090118
05:48:01|0.0090157
05:48:02|0.0090157
05:48:03|0.0090157
05:48:04|0.0090156
05:48:04|0.0090118
05:48:06|0.0090118
05:48:07|0.0090118
05:48:07|0.0090118
05:48:09|0.0090118
05:48:09|0.0090118
05:48:11|0.0090118
05:48:12|0.0090118
05:48:13|0.0090118
05:48:14|0.0090123
05:48:15|0.0090123
05:48:16|0.0090155
05:48:17|0.0090155
05:48:18|0.0090155
05:48:19|0.00902
05:48:20|0.009019
05:48:21|0.009019
05:48:22|0.009019
05:48:23|0.009019
05:48:24|0.009019
05:48:25|0.0090286
05:48:26|0.0090286
05:48:27|0.0090194
05:48:28|0.0090159
05:48:29|0.0090131
05:48:30|0.0090244
05:48:31|0.0090212
05:48:32|0.0090212
05:48:34|0.0090252
05:48:35|0.0090286
05:48:36|0.0090286
05:48:37|0.0090286
05:48:39|0.0090286
05:48:40|0.0090286
05:48:41|0.0090286
05:48:41|0.0090286
05:48:42|0.0090286
05:48:44|0.0090185
05:48:45|0.0090184
05:48:46|0.0090184
05:48:47|0.0090167
05:48:47|0.0090146
05:48:48|0.0090146
05:48:50|0.009015
05:48:50|0.009015
05:48:52|0.009015
05:48:52|0.009015
05:48:54|0.009015
05:48:55|0.009019
05:48:56|0.0090271
05:48:57|0.009021
05:48:57|0.009029
05:48:59|0.0090332
05:49:00|0.0090332
05:49:01|0.0090332
05:49:02|0.0090332
05:49:03|0.0090332
05:49:04|0.0090332
05:49:05|0.0090332
05:49:06|0.00905
05:49:07|0.0090483
05:49:08|0.0090483
05:49:09|0.0090462
05:49:10|0.0090462
05:49:11|0.0090499
05:49:12|0.0090502
05:49:13|0.0090502
05:49:14|0.0090502
05:49:15|0.0090435
05:49:16|0.0090427
05:49:17|0.0090419
05:49:18|0.0090462
05:49:19|0.0090462
05:49:20|0.0090462
05:49:21|0.0090462
05:49:22|0.0090462
05:49:23|0.0090462
05:49:24|0.0090462
05:49:25|0.0090462
05:49:26|0.0090505
05:49:27|0.0090547
05:49:28|0.0090515
05:49:29|0.009055
05:49:30|0.0090605
05:49:31|0.0090661
05:49:32|0.0090654
05:49:33|0.0090654
05:49:35|0.0090544
05:49:36|0.0090638
05:49:37|0.0090679
05:49:38|0.0090679
05:49:39|0.0090679
05:49:40|0.0090642
05:49:42|0.0090642
05:49:43|0.0090649
05:49:44|0.0090651
05:49:45|0.0090679
05:49:46|0.0090739
05:49:47|0.0090739
05:49:49|0.0090739
05:49:50|0.0090788
05:49:50|0.00908
05:49:51|0.0090806
05:49:52|0.0090806
05:49:54|0.0090809
05:49:54|0.0090804
05:49:56|0.0090786
05:49:57|0.0090786
05:49:58|0.0090689
05:49:59|0.0090723
05:50:00|0.0090723
05:50:01|0.0090723
05:50:02|0.009065
05:50:03|0.009065
05:50:04|0.0090678
05:50:05|0.0090678
05:50:06|0.0090678
05:50:08|0.009076
05:50:09|0.0090722
05:50:10|0.0090722
05:50:10|0.0090722
05:50:12|0.0090722
05:50:12|0.0090722
05:50:14|0.0090705
05:50:15|0.0090831
05:50:16|0.0090859
05:50:17|0.0090851
05:50:17|0.0090877
05:50:18|0.0090823
05:50:20|0.0090911
05:50:20|0.0090911
05:50:21|0.0090833
05:50:23|0.0090868
05:50:23|0.0090876
05:50:25|0.0090867
05:50:25|0.0090831
05:50:27|0.0090832
05:50:27|0.0090832
05:50:28|0.0090741
05:50:30|0.0090739
05:50:31|0.0090739
05:50:31|0.0090714
05:50:33|0.0090703
05:50:34|0.0090759
05:50:36|0.0090759
05:50:37|0.0090759
05:50:37|0.009066
05:50:39|0.0090695
05:50:39|0.0090695
05:50:40|0.0090695
05:50:41|0.0090695
05:50:43|0.0090695
05:50:43|0.0090741
05:50:45|0.0090741
05:50:46|0.0090758
05:50:46|0.0090733
05:50:48|0.0090733
05:50:49|0.0090733
05:50:49|0.0090733
05:50:51|0.0090723
05:50:51|0.0090723
05:50:53|0.0090723
05:50:54|0.0090723
05:50:54|0.0090703
05:50:56|0.0090703
05:50:57|0.0090703
05:50:57|0.0090703
05:50:58|0.0090703
05:50:59|0.0090733
05:51:00|0.0090733
05:51:01|0.0090799
05:51:02|0.0090831
05:51:04|0.0090866
05:51:04|0.0090866
05:51:05|0.0090846
05:51:07|0.0090846
05:51:08|0.0090846
05:51:09|0.0090822
05:51:10|0.0090822
05:51:11|0.0090752
05:51:12|0.0090741
05:51:13|0.0090741
05:51:14|0.0090741
05:51:15|0.0090741
05:51:16|0.0090741
05:51:17|0.0090741
05:51:18|0.0090786
05:51:19|0.0090731
05:51:20|0.0090731
05:51:21|0.0090701
05:51:22|0.0090728
05:51:23|0.0090728
05:51:24|0.0090751
05:51:25|0.0090751
05:51:26|0.0090751
05:51:27|0.0090751
05:51:28|0.0090768
05:51:29|0.0090791
05:51:30|0.0090825
05:51:31|0.0090825
05:51:32|0.0090841
05:51:33|0.0090867
05:51:34|0.0090943
05:51:35|0.0090987
05:51:37|0.0090939
05:51:38|0.0090939
05:51:39|0.0091176
05:51:40|0.0090999
05:51:41|0.0090976
05:51:42|0.0091044
05:51:43|0.0090944
05:51:44|0.0091017
05:51:46|0.0091053
05:51:47|0.0091036
05:51:48|0.0090981
05:51:49|0.009094
05:51:50|0.0091006
05:51:51|0.0090933
05:51:52|0.0090933
05:51:53|0.0090933
05:51:54|0.0090933
05:51:56|0.0090982
05:51:56|0.0090982
05:51:57|0.0090982
05:51:58|0.009097
05:51:59|0.009097
05:52:00|0.009097
05:52:01|0.009097
05:52:03|0.009097
05:52:03|0.009097
05:52:04|0.0090999
05:52:06|0.0090999
05:52:06|0.0091045
05:52:07|0.009097
05:52:08|0.009097
05:52:10|0.0090974
05:52:10|0.0090968
05:52:11|0.0090998
05:52:12|0.0090998
05:52:13|0.0090998
05:52:15|0.009097
05:52:15|0.009097
05:52:16|0.009097
05:52:17|0.009097
05:52:18|0.0090963
05:52:20|0.0090963
05:52:20|0.0090982
05:52:21|0.0090966
05:52:22|0.009097
05:52:24|0.0090961
05:52:24|0.0090964
05:52:25|0.0090934
05:52:27|0.0090934
05:52:28|0.0090967
05:52:28|0.0090967
05:52:29|0.0090886
05:52:31|0.0090805
05:52:31|0.0090851
05:52:33|0.0090877
05:52:34|0.0090941
05:52:35|0.0090941
05:52:36|0.0090978
05:52:37|0.0090978
05:52:37|0.0091014
05:52:40|0.0091014
05:52:41|0.0091006
05:52:41|0.0091006
05:52:42|0.0090978
05:52:43|0.0090978
05:52:45|0.0090978
05:52:46|0.0090956
05:52:47|0.009099
05:52:48|0.0090928
05:52:49|0.0090928
05:52:50|0.0090917
05:52:51|0.0090917
05:52:52|0.0090917
05:52:53|0.0090923
05:52:54|0.0090924
05:52:55|0.0090924
05:52:56|0.0090919
05:52:57|0.0090919
05:52:58|0.0090894
05:52:59|0.0090894
05:53:00|0.0090873
05:53:01|0.0090914
05:53:02|0.0090923
05:53:03|0.0090999
05:53:04|0.0090954
05:53:05|0.0090954
05:53:06|0.0090954
05:53:07|0.0091031
05:53:08|0.0091031
05:53:09|0.0091031
05:53:11|0.0090954
05:53:11|0.0090954
05:53:12|0.0090958
05:53:13|0.0090983
05:53:14|0.0090983
05:53:15|0.0090945
05:53:16|0.0090937
05:53:17|0.0090937
05:53:18|0.0091
05:53:19|0.0090937
05:53:20|0.0090956
05:53:22|0.0090956
05:53:22|0.0090966
05:53:23|0.0090966
05:53:24|0.0090989
05:53:25|0.0090989
05:53:26|0.0090989
05:53:27|0.0090971
05:53:28|0.0091015
05:53:30|0.0091015
05:53:30|0.0091015
05:53:31|0.0091015
05:53:32|0.0091015
05:53:33|0.0091031
05:53:34|0.0091031
05:53:36|0.0091031
05:53:36|0.0091031
05:53:37|0.0091031
05:53:39|0.0091031
05:53:39|0.009103
05:53:41|0.009103
05:53:42|0.0091167
05:53:43|0.0091197
05:53:44|0.0091197
05:53:45|0.0091197
05:53:46|0.0091182
05:53:47|0.0091299
05:53:48|0.0091256
05:53:49|0.0091351
05:53:50|0.0091321
05:53:52|0.0091362
05:53:52|0.0091392
05:53:54|0.0091392
05:53:55|0.0091392
05:53:55|0.0091338
05:53:57|0.0091395
05:53:58|0.0091392
05:53:58|0.0091394
05:53:59|0.0091475
05:54:00|0.0091465
05:54:01|0.0091465
05:54:03|0.0091465
05:54:04|0.0091477
05:54:05|0.0091477
05:54:05|0.0091477
05:54:06|0.0091499
05:54:08|0.0091477
05:54:09|0.0091476
05:54:10|0.0091383
05:54:11|0.0091398
05:54:12|0.009136
05:54:13|0.0091392
05:54:14|0.0091392
05:54:15|0.009141
05:54:16|0.0091496
05:54:17|0.0091496
05:54:18|0.009145
05:54:20|0.00915
05:54:20|0.0091588
05:54:22|0.0091577
05:54:22|0.0091577
05:54:23|0.0091564
05:54:24|0.0091564
05:54:25|0.0091599
05:54:27|0.0091578
05:54:27|0.0091578
05:54:28|0.009157
05:54:29|0.0091599
05:54:31|0.0091597
05:54:32|0.00916
05:54:33|0.0091627
05:54:33|0.0091628
05:54:35|0.0091621
05:54:35|0.0091523
05:54:36|0.0091548
05:54:38|0.0091588
05:54:38|0.0091593
05:54:40|0.0091629
05:54:41|0.0091604
05:54:43|0.009171
05:54:44|0.0091716
05:54:44|0.0091719
05:54:45|0.0091712
05:54:47|0.0091712
05:54:48|0.0091712
05:54:49|0.0091712
05:54:50|0.0091745
05:54:51|0.0091734
05:54:52|0.0091734
05:54:53|0.0091734
05:54:54|0.0091734
05:54:56|0.0091734
05:54:56|0.0091734
05:54:58|0.0091733
05:54:59|0.0091736
05:54:59|0.0091758
05:55:00|0.0091766
05:55:01|0.0091766
05:55:02|0.0091809
05:55:04|0.0091735
05:55:05|0.0091652
05:55:06|0.0091521
05:55:07|0.0091466
05:55:08|0.0091466
05:55:09|0.0091466
05:55:10|0.009151
05:55:11|0.00915
05:55:12|0.00915
05:55:13|0.0091497
05:55:14|0.0091532
05:55:16|0.0091532
05:55:16|0.0091511
05:55:17|0.0091466
05:55:18|0.0091501
05:55:19|0.0091501
05:55:20|0.0091544
05:55:21|0.0091504
05:55:22|0.0091469
05:55:23|0.0091486
05:55:24|0.0091486
05:55:25|0.009151
05:55:26|0.009151
05:55:27|0.009151
05:55:28|0.009151
05:55:29|0.009151
05:55:30|0.009151
05:55:31|0.0091509
05:55:32|0.009151
05:55:34|0.009151
05:55:34|0.0091468
05:55:35|0.0091452
05:55:36|0.0091452
05:55:37|0.0091452
05:55:39|0.0091452
05:55:39|0.0091297
05:55:41|0.0091225
05:55:41|0.0091225
05:55:43|0.0091244
05:55:43|0.0091261
05:55:45|0.0091215
05:55:46|0.0091208
05:55:46|0.0091279
05:55:47|0.0091287
05:55:49|0.0091285
05:55:50|0.0091285
05:55:50|0.0091262
05:55:51|0.0091262
05:55:52|0.0091226
05:55:54|0.0091226
05:55:54|0.0091226
05:55:55|0.00912
05:55:56|0.0091189
05:55:57|0.0091165
05:55:59|0.00911
05:55:59|0.00911
05:56:01|0.0091117
05:56:01|0.0091126
05:56:02|0.0091093
05:56:03|0.0091093
05:56:04|0.0090879
05:56:05|0.0090808
05:56:06|0.0090895
05:56:08|0.0090652
05:56:09|0.0090819
05:56:10|0.0090819
05:56:10|0.0090759
05:56:12|0.0090783
05:56:13|0.0090783
05:56:13|0.0090783
05:56:15|0.0090783
05:56:16|0.0090827
05:56:16|0.0090827
05:56:18|0.0090775
05:56:19|0.0090802
05:56:21|0.0090739
05:56:21|0.0090739
05:56:22|0.009072
05:56:23|0.009075
05:56:25|0.009075
05:56:25|0.009075
05:56:26|0.0090711
05:56:27|0.0090711
05:56:28|0.0090712
05:56:30|0.0090712
05:56:30|0.0090712
05:56:31|0.0090712
05:56:33|0.0090734
05:56:33|0.009075
05:56:34|0.0090752
05:56:35|0.0090811
05:56:36|0.0090774
05:56:37|0.0090774
05:56:38|0.0090758
05:56:39|0.009083
05:56:41|0.009083
05:56:42|0.0090822
05:56:43|0.0090841
05:56:44|0.0090826
05:56:45|0.0090651
05:56:46|0.0090668
05:56:48|0.0090602
05:56:49|0.0090601
05:56:49|0.0090601
05:56:50|0.0090656
05:56:53|0.0090664
05:56:54|0.0090701
05:56:54|0.0090696
05:56:55|0.0090696
05:56:57|0.0090656
05:56:57|0.0090692
05:56:58|0.0090696
05:56:59|0.0090737
05:57:01|0.0090763
05:57:02|0.0090691
05:57:03|0.0090687
05:57:03|0.0090682
05:57:05|0.0090659
05:57:06|0.0090653
05:57:07|0.0090637
05:57:07|0.0090682
05:57:09|0.0090629
05:57:10|0.0090617
05:57:11|0.0090666
05:57:11|0.0090757
05:57:13|0.0090757
05:57:14|0.0090757
05:57:15|0.0090757
05:57:16|0.009082
05:57:17|0.0090749
05:57:18|0.0090772
05:57:19|0.0090772
05:57:20|0.0090873
05:57:21|0.0090944
05:57:22|0.0090944
05:57:23|0.0090849
05:57:24|0.0090849
05:57:25|0.0090958
05:57:26|0.0090958
05:57:27|0.0090911
05:57:28|0.0090873
05:57:29|0.0090864
05:57:30|0.0090921
05:57:31|0.0090921
05:57:32|0.0090953
05:57:33|0.009099
05:57:34|0.0090976
05:57:35|0.0090945
05:57:36|0.0090945
05:57:37|0.0090963
05:57:38|0.0090963
05:57:39|0.0090972
05:57:40|0.0090966
05:57:42|0.0090958
05:57:42|0.0090958
05:57:43|0.0090972
05:57:44|0.0090997
05:57:45|0.0090963
05:57:47|0.0090945
05:57:47|0.0090945
05:57:49|0.0090945
05:57:49|0.0090855
05:57:51|0.0090855
05:57:51|0.0090859
05:57:52|0.0090859
05:57:54|0.0090936
05:57:55|0.0090936
05:57:55|0.0090935
05:57:56|0.0090945
05:57:58|0.0090918
05:57:59|0.0090918
05:58:00|0.0090918
05:58:01|0.0090918
05:58:02|0.0090958
05:58:03|0.0090958
05:58:04|0.0090958
05:58:05|0.0090958
05:58:06|0.0090956
05:58:07|0.0090956
05:58:08|0.0090956
05:58:09|0.0091016
05:58:10|0.0091016
05:58:11|0.0091014
05:58:12|0.0091014
05:58:13|0.0091008
05:58:14|0.0091016
05:58:15|0.0090956
05:58:16|0.0090959
05:58:17|0.0090918
05:58:18|0.0090848
05:58:19|0.0090773
05:58:20|0.0090754
05:58:21|0.0090754
05:58:22|0.009081
05:58:23|0.0090785
05:58:24|0.0090785
05:58:25|0.0090767
05:58:26|0.0090742
05:58:27|0.0090742
05:58:28|0.009076
05:58:29|0.009076
05:58:30|0.0090756
05:58:31|0.009076
05:58:32|0.0090767
05:58:33|0.0090707
05:58:34|0.0090707
05:58:35|0.0090707
05:58:37|0.0090715
05:58:37|0.0090715
05:58:38|0.0090715
05:58:39|0.0090758
05:58:40|0.0090877
05:58:42|0.0090862
05:58:43|0.0090877
05:58:44|0.0090849
05:58:45|0.009087
05:58:46|0.0090865
05:58:47|0.0090865
05:58:48|0.0090855
05:58:49|0.0090824
05:58:50|0.0090814
05:58:51|0.0090814
05:58:53|0.0090814
05:58:53|0.0090893
05:58:54|0.0090939
05:58:55|0.0090937
05:58:57|0.0090853
05:58:57|0.0090853
05:58:59|0.0090877
05:58:59|0.0090877
05:59:00|0.0090877
05:59:01|0.0090877
05:59:02|0.0090877
05:59:04|0.0090817
05:59:04|0.0090817
05:59:06|0.0090804
05:59:07|0.0090804
05:59:08|0.0090804
05:59:09|0.0090754
05:59:10|0.0090756
05:59:11|0.0090745
05:59:12|0.0090728
05:59:13|0.0090728
05:59:14|0.0090728
05:59:15|0.0090728
05:59:16|0.0090723
05:59:17|0.0090723
05:59:18|0.0090723
05:59:19|0.0090728
05:59:20|0.0090728
05:59:21|0.0090777
05:59:22|0.0090794
05:59:23|0.0090794
05:59:24|0.0090794
05:59:25|0.0090798
05:59:26|0.0090798
05:59:27|0.0090817
05:59:28|0.0090817
05:59:29|0.0090831
05:59:30|0.009085
05:59:31|0.0090862
05:59:32|0.0090862
05:59:33|0.0090789
05:59:35|0.0090789
05:59:35|0.0090805
05:59:36|0.0090774
05:59:38|0.0090774
05:59:38|0.0090774
05:59:39|0.0090763
05:59:40|0.0090763
05:59:41|0.0090867
05:59:42|0.0090867
05:59:44|0.0090947
05:59:44|0.0090958
05:59:46|0.0090958
05:59:47|0.0090958
05:59:48|0.0090994
05:59:50|0.0091021
05:59:51|0.0090977
05:59:51|0.0090977
05:59:53|0.0090977
05:59:54|0.0090917
05:59:55|0.0090917
05:59:56|0.0090905
05:59:57|0.0090905
05:59:58|0.0090905
05:59:59|0.0090905
06:00:00|0.0090905
06:00:01|0.009085
06:00:02|0.0090885
06:00:04|0.0090885
06:00:05|0.0090885
06:00:06|0.0090885
06:00:07|0.0090917
06:00:08|0.0091039
06:00:09|0.0091048
06:00:10|0.0091155
06:00:11|0.0091069
06:00:12|0.0091138
06:00:13|0.0091138
06:00:14|0.0091112
06:00:15|0.0091112
06:00:16|0.0091128
06:00:17|0.0091183
06:00:18|0.0091183
06:00:19|0.009099
06:00:20|0.009099
06:00:21|0.009099
06:00:22|0.009099
06:00:23|0.009099
06:00:24|0.009099
06:00:25|0.009099
06:00:26|0.0090996
06:00:27|0.0091023
06:00:28|0.0090957
06:00:29|0.0090891
06:00:30|0.0090888
06:00:31|0.0090888
06:00:32|0.0090888
06:00:33|0.0090897
06:00:34|0.0090897
06:00:35|0.0090897
06:00:36|0.0090906
06:00:37|0.0090906
06:00:38|0.0090906
06:00:39|0.0090906
06:00:40|0.0090946
06:00:41|0.0090946
06:00:42|0.009096
06:00:43|0.009096
06:00:44|0.0090933
06:00:45|0.0090919
06:00:46|0.0090875
06:00:48|0.0090875
06:00:49|0.0090895
06:00:49|0.0090895
06:00:51|0.0090895
06:00:52|0.0090895
06:00:53|0.0090897
06:00:54|0.0090897
06:00:55|0.0090897
06:00:56|0.0090933
06:00:56|0.0090942
06:00:58|0.009095
06:00:59|0.009092
06:01:00|0.0090921
06:01:01|0.0090921
06:01:02|0.0090921
06:01:03|0.0090921
06:01:04|0.0091022
06:01:05|0.0091014
06:01:06|0.0091014
06:01:07|0.0090983
06:01:08|0.0090983
06:01:10|0.0090983
06:01:11|0.0090973
06:01:12|0.0090972
06:01:13|0.0090972
06:01:14|0.0090857
06:01:15|0.0090863
06:01:16|0.009092
06:01:17|0.009092
06:01:18|0.0090955
06:01:19|0.0090897
06:01:21|0.0090884
06:01:21|0.0090909
06:01:22|0.0090909
06:01:24|0.0090884
06:01:24|0.0090884
06:01:26|0.0090884
06:01:27|0.0090884
06:01:27|0.0090856
06:01:28|0.0090864
06:01:30|0.0090886
06:01:31|0.0090856
06:01:31|0.0090856
06:01:33|0.0090856
06:01:34|0.0090893
06:01:35|0.0090872
06:01:35|0.0090848
06:01:37|0.0090848
06:01:37|0.0090848
06:01:39|0.0090848
06:01:39|0.0090829
06:01:41|0.0090829
06:01:41|0.009083
06:01:43|0.009083
06:01:44|0.0090856
06:01:45|0.0090856
06:01:46|0.0090856
06:01:47|0.0090856
06:01:49|0.0090856
06:01:50|0.0090856
06:01:51|0.0090856
06:01:51|0.0090856
06:01:52|0.0090856
06:01:53|0.0090856
06:01:55|0.0090856
06:01:55|0.0090856
06:01:56|0.0090856
06:01:57|0.0090821
06:01:59|0.0090806
06:02:00|0.0090806
06:02:01|0.0090794
06:02:02|0.0090797
06:02:02|0.0090767
06:02:03|0.0090758
06:02:04|0.0090728
06:02:05|0.0090707
06:02:07|0.0090707
06:02:07|0.0090707
06:02:08|0.0090777
06:02:09|0.0090776
06:02:10|0.0090776
06:02:11|0.0090776
06:02:12|0.0090776
06:02:13|0.0090776
06:02:15|0.0090776
06:02:15|0.0090776
06:02:16|0.0090776
06:02:17|0.0090776
06:02:19|0.0090776
06:02:19|0.00907
06:02:20|0.00907
06:02:22|0.00907
06:02:22|0.00907
06:02:23|0.00907
06:02:24|0.0090701
06:02:25|0.0090623
06:02:26|0.0090676
06:02:27|0.0090676
06:02:28|0.0090676
06:02:29|0.0090676
06:02:30|0.0090602
06:02:31|0.0090602
06:02:33|0.0090602
06:02:33|0.0090602
06:02:34|0.0090695
06:02:35|0.0090677
06:02:36|0.0090677
06:02:37|0.0090677
06:02:38|0.0090676
06:02:40|0.00907
06:02:41|0.0090776
06:02:42|0.0090856
06:02:42|0.0090856
06:02:43|0.009076
06:02:45|0.009076
06:02:45|0.0090897
06:02:47|0.0090897
06:02:48|0.0090897
06:02:50|0.0090897
06:02:50|0.0090891
06:02:52|0.0091017
06:02:53|0.0091044
06:02:54|0.0091009
06:02:55|0.0091009
06:02:56|0.0091009
06:02:57|0.0091009
06:02:58|0.0091009
06:02:59|0.0090973
06:03:00|0.00909
06:03:01|0.0090898
06:03:02|0.0090909
06:03:03|0.0090926
06:03:05|0.009082
06:03:06|0.0090843
06:03:07|0.0090762
06:03:07|0.0090763
06:03:08|0.0090789
06:03:09|0.0090801
06:03:11|0.0090801
06:03:11|0.0090801
06:03:13|0.0090789
06:03:14|0.0090789
06:03:14|0.0090789
06:03:15|0.0090789
06:03:17|0.0090851
06:03:18|0.0090851
06:03:19|0.0090854
06:03:19|0.0090863
06:03:20|0.0090854
06:03:22|0.0090854
06:03:23|0.0090854
06:03:24|0.0090854
06:03:25|0.0090854
06:03:26|0.0090854
06:03:27|0.0090854
06:03:28|0.0090854
06:03:29|0.0090854
06:03:30|0.0090854
06:03:31|0.0090854
06:03:32|0.0090854
06:03:33|0.0090854
06:03:34|0.0090902
06:03:35|0.0090902
06:03:36|0.0090902
06:03:37|0.0090902
06:03:38|0.0090902
06:03:39|0.0090902
06:03:40|0.0090902
06:03:41|0.0090902
06:03:42|0.0090902
06:03:43|0.0090913
06:03:44|0.0090913
06:03:45|0.0090913
06:03:46|0.0090913
06:03:48|0.0090913
06:03:50|0.0090764
06:03:50|0.0090796
06:03:51|0.0090796
06:03:52|0.0090796
06:03:53|0.0090855
06:03:54|0.0090855
06:03:55|0.0090855
06:03:57|0.0090855
06:03:57|0.0090855
06:03:59|0.0090855
06:04:00|0.0090855
06:04:01|0.0090835
06:04:02|0.0090855
06:04:03|0.0090855
06:04:04|0.0090855
06:04:06|0.0090855
06:04:06|0.0090902
06:04:07|0.009098
06:04:08|0.009098
06:04:09|0.009098
06:04:10|0.009098
06:04:12|0.009098
06:04:13|0.009098
06:04:14|0.0090964
06:04:15|0.0090925
06:04:16|0.0090863
06:04:17|0.0090863
06:04:18|0.0090863
06:04:19|0.0090878
06:04:20|0.0090878
06:04:21|0.0090917
06:04:22|0.0090917
06:04:23|0.0090917
06:04:24|0.0090925
06:04:25|0.0090925
06:04:26|0.0090925
06:04:27|0.0090925
06:04:28|0.0090925
06:04:29|0.0090925
06:04:30|0.0090925
06:04:31|0.0090936
06:04:32|0.0090936
06:04:33|0.0090936
06:04:34|0.0090873
06:04:35|0.0090916
06:04:36|0.0090916
06:04:37|0.0090855
06:04:38|0.0090855
06:04:39|0.0090855
06:04:40|0.0090855
06:04:41|0.0090855
06:04:42|0.0090855
06:04:43|0.0090855
06:04:44|0.0090855
06:04:45|0.0090855
06:04:46|0.0090855
06:04:47|0.0090925
06:04:48|0.0090925
06:04:49|0.0090927
06:04:50|0.0090927
06:04:51|0.0090927
06:04:52|0.0090992
06:04:53|0.0090992
06:04:54|0.0090999
06:04:55|0.0090999
06:04:56|0.0090999
06:04:57|0.0091
06:04:58|0.0091
06:04:59|0.0090977
06:05:00|0.0090975
06:05:02|0.0091049
06:05:02|0.009105
06:05:03|0.0091088
06:05:04|0.0091088
06:05:06|0.0091088
06:05:07|0.0091088
06:05:07|0.0091071
06:05:09|0.0091071
06:05:09|0.0091106
06:05:10|0.0091152
06:05:11|0.0091197
06:05:13|0.0091197
06:05:13|0.009117
06:05:14|0.0091162
06:05:15|0.0091144
06:05:17|0.0091144
06:05:17|0.0091144
06:05:19|0.0091144
06:05:20|0.0091144
06:05:20|0.0091254
06:05:21|0.0091281
06:05:22|0.0091281
06:05:24|0.0091281
06:05:24|0.0091397
06:05:26|0.0091397
06:05:27|0.0091397
06:05:28|0.0091347
06:05:29|0.0091347
06:05:30|0.0091347
06:05:31|0.0091315
06:05:32|0.0091315
06:05:33|0.0091374
06:05:34|0.0091251
06:05:35|0.0091249
06:05:36|0.0091236
06:05:37|0.0091235
06:05:38|0.0091261
06:05:39|0.0091261
06:05:40|0.0091261
06:05:41|0.009124
06:05:42|0.009124
06:05:43|0.009124
06:05:44|0.009124
06:05:45|0.0091258
06:05:46|0.0091241
06:05:47|0.0091241
06:05:48|0.0091241
06:05:49|0.0091241
06:05:50|0.0091241
06:05:52|0.0091241
06:05:52|0.0091241
06:05:53|0.0091241
06:05:54|0.009123
06:05:55|0.009123
06:05:56|0.009123
06:05:57|0.009123
06:05:58|0.0091197
06:05:59|0.0091229
06:06:01|0.0091229
06:06:01|0.0091337
06:06:02|0.0091395
06:06:03|0.009139
06:06:05|0.009139
06:06:06|0.0091388
06:06:07|0.0091388
06:06:07|0.0091388
06:06:09|0.0091388
06:06:10|0.0091388
06:06:10|0.0091388
06:06:12|0.0091388
06:06:13|0.0091522
06:06:14|0.0091379
06:06:14|0.0091379
06:06:16|0.0091379
06:06:17|0.0091414
06:06:18|0.0091414
06:06:19|0.0091408
06:06:20|0.0091388
06:06:21|0.0091388
06:06:23|0.0091388
06:06:24|0.0091388
06:06:24|0.0091388
06:06:25|0.0091467
06:06:26|0.009143
06:06:27|0.0091471
06:06:28|0.0091471
06:06:29|0.0091455
06:06:31|0.0091431
06:06:31|0.0091431
06:06:32|0.0091388
06:06:33|0.0091388
06:06:35|0.0091426
06:06:35|0.0091451
06:06:36|0.0091525
06:06:37|0.009155
06:06:38|0.009155
06:06:39|0.0091569
06:06:40|0.0091576
06:06:41|0.009152
06:06:42|0.009152
06:06:44|0.009155
06:06:44|0.009155
06:06:46|0.009155
06:06:46|0.0091517
06:06:47|0.0091492
06:06:48|0.0091471
06:06:49|0.0091469
06:06:50|0.0091471
06:06:52|0.0091471
06:06:53|0.0091448
06:06:54|0.0091469
06:06:56|0.0091469
06:06:57|0.0091461
06:06:58|0.0091389
06:06:58|0.0091413
06:06:59|0.0091331
06:07:01|0.0091331
06:07:02|0.0091248
06:07:03|0.0091224
06:07:04|0.0091197
06:07:05|0.0091197
06:07:05|0.0091193
06:07:06|0.0091193
06:07:07|0.0091214
06:07:08|0.0091229
06:07:09|0.0091295
06:07:11|0.0091295
06:07:12|0.0091295
06:07:13|0.0091242
06:07:14|0.0091321
06:07:15|0.0091321
06:07:16|0.0091321
06:07:17|0.0091321
06:07:18|0.0091321
06:07:19|0.0091327
06:07:20|0.0091327
06:07:21|0.0091332
06:07:22|0.0091358
06:07:23|0.0091358
06:07:24|0.0091366
06:07:25|0.0091359
06:07:26|0.0091337
06:07:27|0.0091331
06:07:28|0.0091366
06:07:29|0.0091366
06:07:30|0.0091366
06:07:31|0.0091366
06:07:32|0.0091366
06:07:33|0.0091366
06:07:35|0.0091366
06:07:35|0.0091366
06:07:36|0.0091342
06:07:37|0.0091342
06:07:39|0.0091342
06:07:39|0.0091366
06:07:40|0.0091327
06:07:41|0.00913
06:07:42|0.00913
06:07:43|0.0091277
06:07:44|0.0091277
06:07:45|0.0091277
06:07:46|0.0091241
06:07:47|0.0091248
06:07:48|0.0091248
06:07:49|0.0091248
06:07:51|0.0091248
06:07:52|0.0091253
06:07:53|0.0091253
06:07:54|0.0091249
06:07:55|0.0091169
06:07:56|0.009117
06:07:57|0.0091196
06:07:58|0.0091168
06:07:59|0.0091214
06:08:00|0.0091214
06:08:02|0.0091223
06:08:02|0.0091142
06:08:03|0.009114
06:08:04|0.0091196
06:08:06|0.009122
06:08:06|0.0091241
06:08:07|0.0091233
06:08:08|0.0091233
06:08:09|0.0091233
06:08:10|0.0091233
06:08:11|0.0091196
06:08:13|0.0091196
06:08:13|0.0091196
06:08:14|0.0091196
06:08:15|0.0091196
06:08:16|0.0091195
06:08:17|0.0091195
06:08:18|0.0091195
06:08:19|0.0091186
06:08:21|0.0091196
06:08:21|0.0091294
06:08:23|0.0091294
06:08:23|0.0091198
06:08:25|0.0091157
06:08:25|0.0091152
06:08:26|0.0091159
06:08:27|0.0091098
06:08:28|0.0091098
06:08:30|0.0091131
06:08:30|0.0091115
06:08:31|0.0091107
06:08:32|0.0091107
06:08:33|0.009109
06:08:34|0.0091093
06:08:35|0.0091114
06:08:37|0.0091114
06:08:37|0.009114
06:08:38|0.009114
06:08:39|0.0091091
06:08:40|0.0091091
06:08:42|0.0091091
06:08:42|0.0091091
06:08:43|0.0091091
06:08:45|0.0091095
06:08:45|0.0091095
06:08:46|0.009114
06:08:47|0.0091136
06:08:48|0.0091136
06:08:49|0.0091136
06:08:50|0.0091136
06:08:51|0.0091136
06:08:52|0.009126
06:08:54|0.0091148
06:08:55|0.0091148
06:08:56|0.0091261
06:08:57|0.0091261
06:08:59|0.0091261
06:08:59|0.0091256
06:09:01|0.0091256
06:09:02|0.0091382
06:09:02|0.0091382
06:09:04|0.0091418
06:09:04|0.0091418
06:09:06|0.0091435
06:09:07|0.0091435
06:09:08|0.0091468
06:09:09|0.0091512
06:09:10|0.0091451
06:09:11|0.0091451
06:09:12|0.0091451
06:09:13|0.0091451
06:09:14|0.0091461
06:09:15|0.0091448
06:09:16|0.0091448
06:09:17|0.0091398
06:09:18|0.0091446
06:09:19|0.0091414
06:09:20|0.0091449
06:09:22|0.0091449
06:09:23|0.0091444
06:09:23|0.0091426
06:09:24|0.0091387
06:09:25|0.0091387
06:09:26|0.0091407
06:09:27|0.0091407
06:09:28|0.0091384
06:09:29|0.0091348
06:09:30|0.0091348
06:09:31|0.0091348
06:09:32|0.0091348
06:09:33|0.0091348
06:09:35|0.0091348
06:09:35|0.0091261
06:09:36|0.009126
06:09:37|0.0091252
06:09:38|0.00913
06:09:39|0.00913
06:09:41|0.00913
06:09:41|0.0091292
06:09:42|0.0091277
06:09:43|0.0091277
06:09:44|0.0091253
06:09:45|0.0091228
06:09:46|0.0091251
06:09:47|0.0091264
06:09:48|0.0091264
06:09:49|0.00914
06:09:51|0.00914
06:09:51|0.009144
06:09:52|0.009138
06:09:54|0.009144
06:09:55|0.0091498
06:09:56|0.0091498
06:09:58|0.0091549
06:09:58|0.0091549
06:09:59|0.0091504
06:10:01|0.0091549
06:10:02|0.0091525
06:10:03|0.0091552
06:10:04|0.0091549
06:10:05|0.0091661
06:10:06|0.0091661
06:10:07|0.0091661
06:10:08|0.0091602
06:10:09|0.009161
06:10:10|0.009161
06:10:11|0.009161
06:10:12|0.0091594
06:10:13|0.0091587
06:10:14|0.0091587
06:10:15|0.0091583
06:10:16|0.0091583
06:10:17|0.0091582
06:10:18|0.0091603
06:10:19|0.0091656
06:10:21|0.0091656
06:10:21|0.0091623
06:10:22|0.009159
06:10:23|0.009159
06:10:24|0.0091661
06:10:25|0.0091661
06:10:27|0.0091661
06:10:27|0.0091661
06:10:28|0.0091661
06:10:29|0.0091661
06:10:30|0.0091698
06:10:31|0.0091698
06:10:32|0.0091661
06:10:33|0.0091661
06:10:34|0.0091657
06:10:35|0.00917
06:10:36|0.00917
06:10:37|0.0091749
06:10:38|0.0091669
06:10:40|0.0091615
06:10:40|0.0091614
06:10:41|0.0091517
06:10:42|0.0091524
06:10:43|0.0091523
06:10:44|0.0091498
06:10:45|0.0091498
06:10:46|0.0091493
06:10:48|0.0091493
06:10:49|0.0091493
06:10:50|0.0091493
06:10:51|0.0091574
06:10:52|0.0091589
06:10:53|0.0091607
06:10:54|0.0091569
06:10:55|0.0091513
06:10:57|0.00915
06:10:57|0.00915
06:10:59|0.0091536
06:11:00|0.0091516
06:11:01|0.0091493
06:11:03|0.0091433
06:11:03|0.0091414
06:11:04|0.0091414
06:11:05|0.0091414
06:11:06|0.0091442
06:11:08|0.0091442
06:11:08|0.0091453
06:11:10|0.0091453
06:11:10|0.0091532
06:11:11|0.0091531
06:11:13|0.0091531
06:11:14|0.0091542
06:11:15|0.0091532
06:11:16|0.0091508
06:11:17|0.0091508
06:11:18|0.0091455
06:11:19|0.0091494
06:11:20|0.0091423
06:11:21|0.0091382
06:11:22|0.0091455
06:11:23|0.0091455
06:11:24|0.0091455
06:11:25|0.0091507
06:11:26|0.0091467
06:11:27|0.0091467
06:11:28|0.009144
06:11:29|0.0091472
06:11:30|0.0091487
06:11:31|0.0091404
06:11:32|0.009135
06:11:33|0.0091401
06:11:34|0.0091401
06:11:35|0.00914
06:11:36|0.00914
06:11:37|0.00914
06:11:38|0.0091402
06:11:39|0.0091423
06:11:40|0.0091423
06:11:41|0.0091423
06:11:42|0.0091421
06:11:43|0.0091421
06:11:44|0.0091511
06:11:45|0.0091516
06:11:46|0.009146
06:11:47|0.0091432
06:11:48|0.0091432
06:11:49|0.0091439
06:11:51|0.0091442
06:11:51|0.0091442
06:11:52|0.0091442
06:11:54|0.0091442
06:11:54|0.0091445
06:11:56|0.0091438
06:11:58|0.0091459
06:11:58|0.0091452
06:12:00|0.0091452
06:12:00|0.009145
06:12:02|0.0091423
06:12:02|0.0091428
06:12:03|0.0091428
06:12:05|0.0091428
06:12:06|0.0091498
06:12:07|0.0091532
06:12:08|0.0091517
06:12:10|0.0091517
06:12:11|0.0091517
06:12:12|0.0091449
06:12:13|0.0091423
06:12:14|0.0091436
06:12:15|0.0091436
06:12:16|0.0091436
06:12:17|0.0091436
06:12:18|0.0091421
06:12:19|0.0091382
06:12:20|0.0091382
06:12:21|0.0091423
06:12:22|0.0091526
06:12:23|0.0091488
06:12:24|0.0091488
06:12:25|0.0091488
06:12:27|0.0091462
06:12:28|0.0091462
06:12:29|0.0091462
06:12:30|0.0091462
06:12:31|0.0091423
06:12:32|0.0091417
06:12:33|0.0091369
06:12:33|0.0091337
06:12:34|0.0091333
06:12:35|0.0091333
06:12:37|0.0091333
06:12:38|0.0091333
06:12:39|0.0091304
06:12:40|0.0091304
06:12:41|0.0091304
06:12:42|0.0091305
06:12:43|0.009131
06:12:44|0.009141
06:12:45|0.0091418
06:12:46|0.0091418
06:12:47|0.0091418
06:12:48|0.0091356
06:12:49|0.0091365
06:12:50|0.0091362
06:12:51|0.0091349
06:12:52|0.0091349
06:12:53|0.0091364
06:12:54|0.0091474
06:12:55|0.0091474
06:12:56|0.0091474
06:12:58|0.0091472
06:12:59|0.0091473
06:13:00|0.0091473
06:13:01|0.0091539
06:13:02|0.0091516
06:13:03|0.0091516
06:13:04|0.0091516
06:13:05|0.0091324
06:13:06|0.009127
06:13:07|0.0091309
06:13:09|0.0091313
06:13:09|0.0091297
06:13:10|0.0091319
06:13:11|0.0091319
06:13:12|0.0091319
06:13:14|0.0091319
06:13:15|0.0091347
06:13:16|0.0091409
06:13:17|0.0091386
06:13:18|0.0091303
06:13:19|0.009128
06:13:20|0.009128
06:13:21|0.0091299
06:13:22|0.0091299
06:13:23|0.0091319
06:13:24|0.0091424
06:13:25|0.0091424
06:13:26|0.0091424
06:13:27|0.0091424
06:13:28|0.0091424
06:13:29|0.0091424
06:13:30|0.0091388
06:13:31|0.0091388
06:13:32|0.0091392
06:13:33|0.0091401
06:13:34|0.0091401
06:13:35|0.0091144
06:13:36|0.0091144
06:13:37|0.0091373
06:13:38|0.0091373
06:13:39|0.0091319
06:13:40|0.0091319
06:13:41|0.0091319
06:13:42|0.0091272
06:13:43|0.0091272
06:13:44|0.0091202
06:13:45|0.0091239
06:13:46|0.0091311
06:13:47|0.0091312
06:13:48|0.009132
06:13:49|0.009132
06:13:50|0.009132
06:13:51|0.009132
06:13:52|0.0091319
06:13:53|0.0091367
06:13:54|0.0091363
06:13:55|0.0091363
06:13:56|0.0091346
06:13:58|0.0091346
06:13:59|0.0091346
06:14:01|0.0091346
06:14:02|0.0091346
06:14:03|0.0091346
06:14:04|0.0091358
06:14:05|0.0091358
06:14:06|0.0091427
06:14:07|0.0091321
06:14:08|0.0091321
06:14:08|0.00914
06:14:10|0.0091327
06:14:11|0.0091321
06:14:12|0.0091321
06:14:13|0.0091319
06:14:14|0.0091146
06:14:15|0.0091212
06:14:16|0.0091212
06:14:17|0.0091249
06:14:18|0.0091249
06:14:19|0.0091249
06:14:20|0.0091212
06:14:21|0.0091239
06:14:22|0.0091239
06:14:23|0.0091239
06:14:24|0.0091239
06:14:25|0.0091268
06:14:26|0.0091257
06:14:27|0.0091276
06:14:28|0.0091276
06:14:29|0.0091276
06:14:30|0.0091276
06:14:31|0.0091276
06:14:32|0.0091276
06:14:33|0.0091239
06:14:35|0.0091239
06:14:35|0.0091239
06:14:36|0.0091311
06:14:37|0.0091276
06:14:38|0.0091304
06:14:39|0.0091304
06:14:40|0.0091248
06:14:41|0.0091268
06:14:43|0.0091268
06:14:43|0.0091268
06:14:44|0.0091268
06:14:45|0.0091268
06:14:46|0.009126
06:14:47|0.0091244
06:14:48|0.0091233
06:14:49|0.0091233
06:14:50|0.0091184
06:14:52|0.009114
06:14:52|0.0091184
06:14:53|0.0091187
06:14:54|0.0091187
06:14:55|0.0091187
06:14:57|0.0091187
06:14:58|0.0091187
06:14:59|0.0091211
06:15:01|0.009125
06:15:02|0.0091167
06:15:03|0.0091196
06:15:04|0.0091196
06:15:05|0.0091215
06:15:06|0.0091232
06:15:07|0.0091232
06:15:08|0.0091232
06:15:09|0.0091232
06:15:10|0.0091232
06:15:11|0.0091232
06:15:12|0.0091232
06:15:13|0.0091232
06:15:14|0.0091232
06:15:15|0.0091377
06:15:16|0.0091377
06:15:17|0.0091386
06:15:18|0.0091386
06:15:19|0.0091386
06:15:20|0.0091386
06:15:21|0.0091422
06:15:22|0.0091422
06:15:23|0.0091499
06:15:24|0.00915
06:15:25|0.00915
06:15:26|0.00915
06:15:27|0.00915
06:15:28|0.0091485
06:15:29|0.0091543
06:15:30|0.0091543
06:15:32|0.0091482
06:15:32|0.0091482
06:15:33|0.0091482
06:15:34|0.0091482
06:15:35|0.0091482
06:15:36|0.0091482
06:15:37|0.009155
06:15:39|0.009155
06:15:39|0.0091546
06:15:40|0.0091546
06:15:41|0.009151
06:15:42|0.009151
06:15:43|0.0091555
06:15:44|0.0091555
06:15:46|0.0091555
06:15:47|0.0091555
06:15:47|0.0091555
06:15:49|0.0091555
06:15:49|0.0091555
06:15:50|0.0091555
06:15:51|0.0091555
06:15:53|0.0091555
06:15:54|0.0091555
06:15:54|0.0091528
06:15:55|0.0091555
06:15:56|0.009155
06:15:57|0.009155
06:15:58|0.009155
06:15:59|0.009155
06:16:01|0.0091485
06:16:02|0.0091485
06:16:03|0.0091502
06:16:04|0.0091502
06:16:05|0.0091512
06:16:06|0.0091509
06:16:07|0.0091565
06:16:08|0.0091565
06:16:09|0.0091447
06:16:10|0.0091428
06:16:11|0.0091416
06:16:12|0.0091383
06:16:13|0.0091425
06:16:14|0.0091426
06:16:15|0.0091417
06:16:16|0.0091417
06:16:17|0.0091417
06:16:18|0.0091417
06:16:19|0.0091417
06:16:20|0.0091417
06:16:21|0.0091336
06:16:22|0.0091362
06:16:23|0.0091342
06:16:24|0.0091342
06:16:25|0.0091332
06:16:26|0.0091342
06:16:27|0.0091312
06:16:28|0.0091312
06:16:29|0.0091312
06:16:30|0.0091312
06:16:31|0.0091312
06:16:32|0.0091276
06:16:33|0.0091276
06:16:34|0.0091276
06:16:35|0.0091276
06:16:36|0.0091276
06:16:37|0.0091276
06:16:38|0.0091276
06:16:39|0.0091276
06:16:40|0.0091432
06:16:41|0.0091432
06:16:42|0.0091453
06:16:43|0.0091461
06:16:44|0.0091461
06:16:45|0.0091471
06:16:46|0.0091423
06:16:47|0.0091423
06:16:48|0.0091387
06:16:49|0.0091453
06:16:50|0.0091509
06:16:51|0.0091509
06:16:52|0.0091534
06:16:53|0.0091477
06:16:54|0.0091495
06:16:55|0.0091495
06:16:56|0.0091495
06:16:57|0.0091495
06:16:58|0.0091512
06:16:59|0.0091512
06:17:00|0.0091512
06:17:01|0.0091454
06:17:02|0.0091455
06:17:03|0.0091453
06:17:04|0.0091453
06:17:05|0.0091468
06:17:06|0.0091507
06:17:09|0.0091497
06:17:10|0.0091486
06:17:11|0.0091524
06:17:12|0.0091495
06:17:14|0.0091512
06:17:14|0.0091512
06:17:15|0.0091495
06:17:16|0.0091495
06:17:17|0.0091389
06:17:19|0.0091389
06:17:19|0.0091389
06:17:21|0.0091389
06:17:22|0.0091389
06:17:23|0.0091494
06:17:23|0.0091494
06:17:24|0.0091494
06:17:25|0.0091494
06:17:26|0.0091387
06:17:27|0.0091387
06:17:28|0.0091534
06:17:30|0.0091534
06:17:30|0.0091534
06:17:31|0.0091534
06:17:33|0.0091532
06:17:33|0.0091532
06:17:35|0.0091531
06:17:36|0.0091531
06:17:36|0.0091531
06:17:38|0.0091531
06:17:38|0.0091531
06:17:39|0.0091531
06:17:40|0.0091507
06:17:42|0.0091507
06:17:43|0.0091516
06:17:44|0.0091534
06:17:44|0.0091528
06:17:46|0.0091543
06:17:47|0.0091543
06:17:47|0.0091543
06:17:48|0.0091543
06:17:49|0.009153
06:17:51|0.009153
06:17:51|0.009153
06:17:52|0.0091521
06:17:54|0.0091521
06:17:55|0.0091483
06:17:56|0.0091483
06:17:57|0.0091516
06:17:58|0.0091516
06:17:59|0.0091516
06:18:00|0.0091498
06:18:01|0.0091428
06:18:03|0.0091432
06:18:04|0.0091432
06:18:04|0.0091483
06:18:05|0.0091489
06:18:07|0.0091489
06:18:08|0.0091489
06:18:09|0.0091503
06:18:10|0.0091503
06:18:11|0.0091503
06:18:12|0.0091516
06:18:13|0.0091516
06:18:14|0.0091516
06:18:15|0.0091516
06:18:16|0.0091516
06:18:17|0.0091503
06:18:18|0.00915
06:18:19|0.00915
06:18:20|0.0091543
06:18:21|0.009155
06:18:22|0.009155
06:18:23|0.009155
06:18:24|0.0091516
06:18:25|0.0091516
06:18:26|0.0091516
06:18:27|0.0091516
06:18:28|0.0091526
06:18:29|0.009161
06:18:30|0.0091582
06:18:31|0.0091582
06:18:32|0.009161
06:18:34|0.009161
06:18:34|0.009161
06:18:35|0.0091584
06:18:36|0.009175
06:18:38|0.0091811
06:18:39|0.009182
06:18:40|0.0091788
06:18:41|0.009175
06:18:42|0.009175
06:18:43|0.009175
06:18:44|0.0091758
06:18:45|0.0091758
06:18:46|0.0091719
06:18:47|0.0091748
06:18:48|0.0091748
06:18:50|0.0091748
06:18:50|0.0091748
06:18:51|0.0091788
06:18:52|0.0091772
06:18:53|0.0091748
06:18:54|0.0091748
06:18:55|0.0091747
06:18:56|0.0091748
06:18:57|0.0091748
06:18:58|0.0091772
06:18:59|0.0091782
06:19:00|0.0091782
06:19:01|0.0091714
06:19:03|0.0091714
06:19:04|0.0091714
06:19:04|0.0091786
06:19:05|0.0091788
06:19:07|0.0091847
06:19:08|0.0091832
06:19:08|0.0091847
06:19:10|0.0091804
06:19:11|0.0091788
06:19:12|0.0091788
06:19:13|0.0091787
06:19:14|0.0091782
06:19:15|0.0091785
06:19:16|0.0091785
06:19:17|0.0091786
06:19:18|0.0091786
06:19:19|0.0091788
06:19:20|0.0091788
06:19:21|0.0091815
06:19:22|0.0091815
06:19:23|0.0091815
06:19:24|0.0091829
06:19:25|0.0091838
06:19:26|0.0091837
06:19:27|0.0091864
06:19:28|0.009187
06:19:29|0.0091866
06:19:30|0.0091849
06:19:31|0.0091874
06:19:32|0.0091874
06:19:33|0.0091874
06:19:34|0.0091874
06:19:35|0.0091872
06:19:36|0.0091872
06:19:37|0.0091872
06:19:38|0.0091855
06:19:39|0.0091862
06:19:40|0.0091845
06:19:41|0.0091863
06:19:42|0.0091862
06:19:43|0.0091862
06:19:44|0.0091835
06:19:45|0.0091835
06:19:46|0.0091837
06:19:47|0.0091847
06:19:48|0.009185
06:19:49|0.0091833
06:19:50|0.0091833
06:19:51|0.0091823
06:19:52|0.0091954
06:19:53|0.0091947
06:19:54|0.0091932
06:19:55|0.0091887
06:19:56|0.0091916
06:19:58|0.0091917
06:19:59|0.0091899
06:19:59|0.0091988
06:20:00|0.0092
06:20:01|0.0091999
06:20:02|0.0092012
06:20:04|0.0092186
06:20:05|0.0092186
06:20:07|0.0092197
06:20:08|0.0092196
06:20:09|0.00922
06:20:10|0.0092399
06:20:11|0.00924
06:20:11|0.0092464
06:20:13|0.0092382
06:20:14|0.009258
06:20:15|0.0092493
06:20:16|0.0092544
06:20:17|0.0092627
06:20:18|0.0092569
06:20:19|0.0092558
06:20:20|0.0092698
06:20:21|0.0092728
06:20:22|0.0092708
06:20:23|0.0092708
06:20:24|0.0092727
06:20:25|0.0092727
06:20:26|0.0092728
06:20:27|0.0092836
06:20:28|0.0092732
06:20:29|0.0092757
06:20:30|0.0092826
06:20:31|0.0092728
06:20:32|0.0092836
06:20:33|0.0092836
06:20:34|0.0092714
06:20:35|0.0092643
06:20:36|0.0092754
06:20:37|0.00927
06:20:38|0.0092607
06:20:39|0.0092607
06:20:40|0.0092578
06:20:41|0.0092576
06:20:42|0.0092475
06:20:43|0.0092348
06:20:44|0.0092405
06:20:45|0.0092405
06:20:46|0.0092103
06:20:47|0.0092253
06:20:48|0.009219
06:20:49|0.0092007
06:20:50|0.0092189
06:20:51|0.0092012
06:20:52|0.0092058
06:20:53|0.0092081
06:20:54|0.0092019
06:20:55|0.00921
06:20:56|0.0092202
06:20:57|0.0092176
06:20:58|0.0092176
06:20:59|0.0092258
06:21:00|0.00922
06:21:01|0.00922
06:21:02|0.009218
06:21:03|0.0092176
06:21:04|0.0092162
06:21:05|0.0092167
06:21:07|0.0092054
06:21:07|0.0092121
06:21:09|0.0092121
06:21:09|0.0092002
06:21:11|0.0092001
06:21:12|0.0092001
06:21:12|0.0092001
06:21:13|0.0092001
06:21:15|0.0092056
06:21:16|0.0092008
06:21:17|0.0092028
06:21:18|0.0092053
06:21:19|0.0092065
06:21:20|0.0092065
06:21:21|0.0092065
06:21:22|0.0092065
06:21:23|0.0092065
06:21:24|0.0092065
06:21:25|0.0092065
06:21:26|0.0092073
06:21:27|0.0092046
06:21:28|0.0092074
06:21:29|0.0092083
06:21:30|0.0092083
06:21:31|0.009211
06:21:32|0.009211
06:21:33|0.009211
06:21:34|0.009211
06:21:35|0.0092115
06:21:36|0.0092112
06:21:37|0.0092112
06:21:38|0.0092089
06:21:39|0.0092108
06:21:41|0.0092083
06:21:42|0.0092055
06:21:42|0.0092055
06:21:43|0.0092077
06:21:44|0.0092077
06:21:45|0.0092055
06:21:46|0.0092
06:21:47|0.0092
06:21:48|0.0092176
06:21:49|0.0092176
06:21:50|0.0092176
06:21:52|0.0092176
06:21:52|0.0092176
06:21:53|0.0092176
06:21:54|0.0092147
06:21:55|0.0092146
06:21:56|0.0092146
06:21:57|0.0092131
06:21:58|0.0092106
06:21:59|0.0092106
06:22:01|0.0092147
06:22:01|0.009215
06:22:03|0.0092095
06:22:03|0.0092095
06:22:05|0.0092095
06:22:06|0.009213
06:22:07|0.0092156
06:22:08|0.0092156
06:22:09|0.0092156
06:22:10|0.0092141
06:22:11|0.0092099
06:22:12|0.0092105
06:22:13|0.0092156
06:22:14|0.0092156
06:22:15|0.00922
06:22:16|0.00922
06:22:17|0.0092133
06:22:18|0.0092133
06:22:19|0.0092156
06:22:20|0.0092179
06:22:21|0.00922
06:22:22|0.00922
06:22:23|0.0092156
06:22:24|0.0092142
06:22:25|0.0092134
06:22:26|0.0092134
06:22:27|0.0092134
06:22:28|0.0092134
06:22:30|0.0092055
06:22:31|0.0092156
06:22:31|0.0092097
06:22:33|0.0092158
06:22:33|0.0092155
06:22:34|0.0092155
06:22:35|0.0092134
06:22:37|0.0092158
06:22:37|0.0092084
06:22:39|0.009208
06:22:39|0.0092101
06:22:40|0.0092107
06:22:41|0.0092068
06:22:43|0.0092068
06:22:44|0.009208
06:22:45|0.0092082
06:22:46|0.0092083
06:22:47|0.0092048
06:22:48|0.009203
06:22:48|0.0092043
06:22:49|0.0092062
06:22:51|0.0092047
06:22:52|0.009203
06:22:52|0.009203
06:22:53|0.009203
06:22:54|0.0092071
06:22:56|0.0092088
06:22:57|0.00921
06:22:58|0.0092025
06:22:59|0.0092015
06:23:00|0.0092086
06:23:01|0.0092012
06:23:02|0.0092047
06:23:03|0.0092033
06:23:04|0.0092043
06:23:05|0.0092043
06:23:06|0.0092039
06:23:08|0.0092037
06:23:09|0.0092086
06:23:10|0.0092085
06:23:11|0.0092085
06:23:12|0.009204
06:23:13|0.0092045
06:23:14|0.0092072
06:23:15|0.0092079
06:23:16|0.0092079
06:23:17|0.0092079
06:23:18|0.009194
06:23:19|0.0091895
06:23:20|0.0091887
06:23:21|0.009192
06:23:22|0.0091947
06:23:23|0.0091944
06:23:24|0.0091941
06:23:25|0.0091977
06:23:27|0.0092052
06:23:28|0.0092033
06:23:29|0.0092033
06:23:30|0.0091996
06:23:31|0.0092004
06:23:32|0.0092052
06:23:33|0.0092
06:23:34|0.0091958
06:23:35|0.0092
06:23:36|0.0092011
06:23:37|0.0091941
06:23:38|0.0091977
06:23:39|0.0091977
06:23:40|0.009195
06:23:41|0.0091924
06:23:42|0.0091842
06:23:43|0.0091842
06:23:44|0.009186
06:23:45|0.0091882
06:23:46|0.0091956
06:23:47|0.0091938
06:23:48|0.0091984
06:23:49|0.0091984
06:23:50|0.0091918
06:23:51|0.0091988
06:23:52|0.0091988
06:23:53|0.0091994
06:23:54|0.0091979
06:23:55|0.0092189
06:23:56|0.00922
06:23:57|0.00922
06:23:58|0.00922
06:24:00|0.0092005
06:24:00|0.0091976
06:24:01|0.0091967
06:24:03|0.0091967
06:24:03|0.0091978
06:24:04|0.0091979
06:24:06|0.0091971
06:24:06|0.0091971
06:24:08|0.0091849
06:24:10|0.0091831
06:24:11|0.009184
06:24:11|0.0091822
06:24:13|0.0091876
06:24:13|0.0091881
06:24:15|0.0091884
06:24:16|0.0091902
06:24:17|0.0091902
06:24:18|0.0091893
06:24:18|0.0091893
06:24:20|0.0091909
06:24:21|0.0091909
06:24:22|0.0091909
06:24:23|0.0091767
06:24:24|0.0091767
06:24:25|0.0091752
06:24:26|0.0091724
06:24:27|0.0091724
06:24:28|0.0091705
06:24:29|0.0091701
06:24:30|0.0091705
06:24:31|0.0091705
06:24:32|0.0091704
06:24:33|0.0091704
06:24:34|0.00917
06:24:35|0.00917
06:24:36|0.0091701
06:24:37|0.00917
06:24:38|0.0091651
06:24:39|0.0091665
06:24:40|0.0091665
06:24:41|0.0091712
06:24:43|0.0091712
06:24:43|0.0091712
06:24:45|0.0091705
06:24:45|0.0091705
06:24:46|0.0091686
06:24:47|0.0091634
06:24:48|0.0091642
06:24:49|0.0091644
06:24:50|0.0091608
06:24:51|0.0091653
06:24:53|0.0091653
06:24:53|0.0091622
06:24:54|0.0091622
06:24:55|0.0091647
06:24:56|0.0091647
06:24:57|0.0091642
06:24:58|0.0091652
06:24:59|0.0091652
06:25:00|0.0091652
06:25:01|0.0091644
06:25:02|0.0091644
06:25:03|0.0091644
06:25:04|0.0091626
06:25:06|0.0091626
06:25:06|0.0091651
06:25:07|0.0091651
06:25:08|0.0091627
06:25:10|0.0091597
06:25:11|0.0091651
06:25:13|0.0091556
06:25:14|0.0091576
06:25:14|0.0091576
06:25:15|0.0091576
06:25:16|0.0091576
06:25:17|0.0091576
06:25:18|0.0091444
06:25:19|0.009139
06:25:20|0.0091448
06:25:21|0.0091448
06:25:22|0.0091448
06:25:23|0.0091448
06:25:24|0.0091412
06:25:25|0.0091412
06:25:27|0.0091412
06:25:27|0.0091402
06:25:29|0.0091327
06:25:30|0.0091327
06:25:30|0.0091327
06:25:31|0.0091355
06:25:32|0.0091355
06:25:33|0.0091355
06:25:34|0.0091355
06:25:35|0.0091355
06:25:36|0.0091337
06:25:37|0.0091258
06:25:39|0.0091217
06:25:39|0.009124
06:25:41|0.009127
06:25:41|0.009127
06:25:42|0.009127
06:25:44|0.009127
06:25:44|0.009127
06:25:45|0.0091317
06:25:46|0.0091341
06:25:48|0.00913
06:25:48|0.0091243
06:25:49|0.0091243
06:25:50|0.0091243
06:25:52|0.0091291
06:25:52|0.0091291
06:25:53|0.0091291
06:25:55|0.0091292
06:25:55|0.0091292
06:25:57|0.0091292
06:25:57|0.00913
06:25:58|0.00913
06:25:59|0.00913
06:26:01|0.0091352
06:26:01|0.0091326
06:26:02|0.0091305
06:26:03|0.0091321
06:26:04|0.009132
06:26:05|0.0091355
06:26:07|0.0091341
06:26:07|0.0091341
06:26:08|0.009135
06:26:10|0.009135
06:26:11|0.009135
06:26:12|0.0091337
06:26:14|0.0091337
06:26:14|0.0091337
06:26:15|0.0091448
06:26:16|0.0091486
06:26:18|0.0091499
06:26:19|0.009147
06:26:19|0.0091526
06:26:21|0.0091497
06:26:22|0.0091495
06:26:22|0.0091495
06:26:23|0.0091504
06:26:24|0.0091504
06:26:26|0.0091526
06:26:26|0.0091603
06:26:28|0.0091603
06:26:29|0.0091603
06:26:30|0.0091648
06:26:30|0.0091648
06:26:31|0.0091648
06:26:33|0.0091592
06:26:34|0.0091602
06:26:35|0.0091665
06:26:35|0.0091683
06:26:36|0.0091649
06:26:38|0.0091608
06:26:39|0.0091692
06:26:40|0.0091669
06:26:41|0.0091669
06:26:42|0.0091669
06:26:42|0.0091549
06:26:44|0.0091549
06:26:45|0.0091522
06:26:46|0.0091593
06:26:47|0.0091593
06:26:48|0.0091585
06:26:49|0.0091551
06:26:50|0.0091495
06:26:51|0.0091495
06:26:51|0.0091495
06:26:53|0.0091495
06:26:54|0.0091495
06:26:55|0.0091495
06:26:56|0.0091495
06:26:57|0.0091495
06:26:58|0.0091495
06:26:59|0.0091495
06:27:00|0.0091495
06:27:01|0.0091495
06:27:02|0.0091495
06:27:03|0.0091522
06:27:04|0.0091515
06:27:05|0.00915
06:27:06|0.00915
06:27:07|0.00915
06:27:09|0.00915
06:27:09|0.0091438
06:27:11|0.0091422
06:27:12|0.0091422
06:27:13|0.0091422
06:27:14|0.0091422
06:27:15|0.0091422
06:27:16|0.0091422
06:27:17|0.0091444
06:27:18|0.00915
06:27:20|0.00915
06:27:20|0.00915
06:27:22|0.00915
06:27:22|0.0091551
06:27:23|0.0091568
06:27:24|0.0091496
06:27:25|0.0091496
06:27:27|0.0091495
06:27:27|0.0091467
06:27:28|0.0091467
06:27:30|0.0091467
06:27:31|0.0091467
06:27:32|0.0091504
06:27:33|0.0091568
06:27:34|0.0091567
06:27:35|0.009153
06:27:36|0.0091561
06:27:37|0.0091568
06:27:38|0.0091568
06:27:39|0.0091528
06:27:40|0.0091504
06:27:41|0.0091504
06:27:42|0.0091504
06:27:43|0.0091605
06:27:44|0.0091553
06:27:45|0.0091553
06:27:46|0.0091553
06:27:47|0.0091606
06:27:48|0.0091585
06:27:49|0.0091642
06:27:50|0.0091648
06:27:51|0.0091648
06:27:52|0.0091648
06:27:53|0.009151
06:27:54|0.0091558
06:27:55|0.0091558
06:27:56|0.0091654
06:27:57|0.0091654
06:27:58|0.0091653
06:28:00|0.0091653
06:28:00|0.0091626
06:28:01|0.0091626
06:28:02|0.0091608
06:28:04|0.0091549
06:28:05|0.0091616
06:28:05|0.0091541
06:28:07|0.0091541
06:28:07|0.0091541
06:28:09|0.0091541
06:28:10|0.0091598
06:28:11|0.0091581
06:28:12|0.0091478
06:28:13|0.0091478
06:28:15|0.0091478
06:28:16|0.0091478
06:28:17|0.0091458
06:28:18|0.009142
06:28:19|0.0091453
06:28:20|0.0091453
06:28:21|0.0091434
06:28:22|0.0091434
06:28:23|0.0091428
06:28:24|0.0091428
06:28:26|0.0091428
06:28:26|0.0091426
06:28:27|0.0091426
06:28:28|0.0091426
06:28:29|0.0091381
06:28:30|0.0091381
06:28:32|0.0091426
06:28:32|0.0091426
06:28:33|0.0091426
06:28:35|0.009135
06:28:36|0.009135
06:28:36|0.009135
06:28:37|0.0091355
06:28:39|0.0091355
06:28:39|0.0091387
06:28:40|0.009137
06:28:42|0.009137
06:28:43|0.009137
06:28:43|0.009137
06:28:45|0.0091353
06:28:46|0.0091353
06:28:47|0.0091353
06:28:47|0.0091353
06:28:48|0.0091353
06:28:49|0.0091353
06:28:50|0.0091461
06:28:52|0.0091461
06:28:53|0.0091461
06:28:54|0.0091461
06:28:54|0.0091461
06:28:55|0.0091461
06:28:57|0.0091461
06:28:57|0.0091461
06:28:58|0.0091408
06:29:00|0.0091408
06:29:00|0.0091371
06:29:01|0.0091371
06:29:03|0.0091377
06:29:04|0.0091369
06:29:05|0.0091353
06:29:06|0.0091353
06:29:07|0.0091353
06:29:08|0.0091243
06:29:08|0.0091265
06:29:09|0.0091265
06:29:10|0.0091265
06:29:11|0.0091269
06:29:13|0.0091274
06:29:14|0.0091204
06:29:15|0.0091204
06:29:16|0.0091204
06:29:17|0.0091225
06:29:18|0.0091262
06:29:20|0.0091262
06:29:20|0.0091262
06:29:22|0.0091233
06:29:23|0.0091233
06:29:24|0.0091224
06:29:24|0.0091224
06:29:25|0.0091224
06:29:27|0.0091225
06:29:28|0.0091216
06:29:28|0.0091054
06:29:30|0.0091022
06:29:31|0.0091003
06:29:32|0.0091061
06:29:33|0.0091019
06:29:34|0.0091019
06:29:35|0.0091001
06:29:36|0.0091019
06:29:37|0.0091067
06:29:38|0.0091125
06:29:39|0.0091093
06:29:40|0.0091057
06:29:41|0.0091053
06:29:42|0.0091119
06:29:43|0.0091119
06:29:44|0.009122
06:29:45|0.0091112
06:29:46|0.0091112
06:29:47|0.0091162
06:29:48|0.0091092
06:29:49|0.0091108
06:29:50|0.0091141
06:29:51|0.0091196
06:29:52|0.0091211
06:29:53|0.0091211
06:29:54|0.0091211
06:29:55|0.0091182
06:29:56|0.0091108
06:29:57|0.0091179
06:29:58|0.0091187
06:29:59|0.0091187
06:30:00|0.0091198
06:30:01|0.0091162
06:30:02|0.0091125
06:30:03|0.0091125
06:30:04|0.0091162
06:30:05|0.009121
06:30:06|0.009117
06:30:07|0.0091166
06:30:08|0.0091225
06:30:09|0.0091225
06:30:11|0.0091233
06:30:11|0.0091283
06:30:12|0.00913
06:30:13|0.0091331
06:30:14|0.009134
06:30:15|0.0091349
06:30:16|0.0091349
06:30:17|0.0091323
06:30:18|0.0091297
06:30:19|0.0091233
06:30:21|0.0091233
06:30:21|0.0091224
06:30:22|0.0091224
06:30:24|0.0091235
06:30:24|0.0091278
06:30:25|0.0091233
06:30:26|0.0091188
06:30:27|0.0091188
06:30:28|0.0091188
06:30:30|0.0091286
06:30:30|0.0091253
06:30:32|0.0091188
06:30:32|0.0091188
06:30:34|0.0091183
06:30:34|0.0091233
06:30:36|0.0091233
06:30:36|0.0091233
06:30:37|0.009125
06:30:38|0.0091233
06:30:39|0.0091233
06:30:40|0.0091233
06:30:41|0.0091188
06:30:43|0.0091188
06:30:43|0.0091188
06:30:44|0.0091188
06:30:45|0.0091188
06:30:46|0.0091215
06:30:48|0.0091197
06:30:48|0.0091175
06:30:50|0.0091175
06:30:51|0.0091215
06:30:51|0.0091215
06:30:52|0.0091217
06:30:53|0.0091217
06:30:55|0.0091215
06:30:56|0.009134
06:30:56|0.0091353
06:30:57|0.0091385
06:30:59|0.0091318
06:30:59|0.0091261
06:31:01|0.0091233
06:31:01|0.0091152
06:31:03|0.0091143
06:31:04|0.0091143
06:31:05|0.0091143
06:31:06|0.0091152
06:31:06|0.0091144
06:31:07|0.0091178
06:31:09|0.0091178
06:31:10|0.0091178
06:31:10|0.0091178
06:31:11|0.0091178
06:31:13|0.0091178
06:31:13|0.0091101
06:31:15|0.0091101
06:31:16|0.00911
06:31:18|0.0091101
06:31:19|0.0091101
06:31:20|0.00911
06:31:21|0.00911
06:31:21|0.0091101
06:31:23|0.0091101
06:31:24|0.0091101
06:31:25|0.0091101
06:31:26|0.0091101
06:31:27|0.0091035
06:31:28|0.0091035
06:31:29|0.0091035
06:31:30|0.0091035
06:31:31|0.0091036
06:31:32|0.0091035
06:31:33|0.0091035
06:31:34|0.0091035
06:31:35|0.0091
06:31:36|0.0090873
06:31:38|0.0090873
06:31:39|0.0090925
06:31:39|0.0090925
06:31:41|0.0090925
06:31:42|0.0090925
06:31:43|0.0090925
06:31:44|0.0090925
06:31:45|0.0090925
06:31:46|0.0090855
06:31:47|0.0090856
06:31:48|0.0090864
06:31:49|0.0090917
06:31:50|0.0090913
06:31:51|0.0090913
06:31:52|0.0090925
06:31:53|0.0090981
06:31:54|0.0090981
06:31:55|0.0090981
06:31:56|0.0090981
06:31:57|0.0090983
06:31:58|0.009091
06:31:59|0.009096
06:32:00|0.0090948
06:32:01|0.0090948
06:32:02|0.0090948
06:32:03|0.00909
06:32:04|0.00909
06:32:05|0.00909
06:32:06|0.0090887
06:32:07|0.0090899
06:32:08|0.0090848
06:32:09|0.0090848
06:32:10|0.0090831
06:32:12|0.0090727
06:32:12|0.0090736
06:32:13|0.0090708
06:32:14|0.0090708
06:32:16|0.0090701
06:32:17|0.0090781
06:32:18|0.0090747
06:32:19|0.0090747
06:32:20|0.0090765
06:32:21|0.0090721
06:32:22|0.0090737
06:32:23|0.0090778
06:32:24|0.0090738
06:32:25|0.00907
06:32:26|0.0090727
06:32:28|0.0090727
06:32:29|0.0090727
06:32:29|0.0090777
06:32:31|0.0090756
06:32:32|0.0090756
06:32:32|0.0090756
06:32:34|0.0090778
06:32:34|0.0090765
06:32:35|0.0090721
06:32:36|0.0090721
06:32:37|0.0090721
06:32:39|0.0090729
06:32:39|0.0090747
06:32:40|0.0090747
06:32:41|0.0090721
06:32:42|0.0090703
06:32:43|0.0090721
06:32:44|0.0090721
06:32:46|0.0090721
06:32:47|0.0090721
06:32:48|0.0090721
06:32:48|0.0090659
06:32:50|0.0090676
06:32:51|0.0090676
06:32:52|0.0090612
06:32:52|0.0090604
06:32:54|0.0090621
06:32:55|0.0090621
06:32:56|0.00906
06:32:56|0.0090449
06:32:57|0.0090466
06:32:59|0.0090414
06:33:00|0.0090447
06:33:01|0.0090447
06:33:02|0.0090447
06:33:03|0.0090455
06:33:04|0.0090455
06:33:05|0.0090452
06:33:06|0.0090417
06:33:07|0.0090436
06:33:08|0.0090438
06:33:09|0.0090438
06:33:10|0.0090438
06:33:11|0.0090446
06:33:12|0.0090446
06:33:13|0.0090446
06:33:14|0.0090377
06:33:15|0.0090369
06:33:16|0.0090369
06:33:17|0.0090369
06:33:18|0.0090369
06:33:20|0.0090396
06:33:21|0.0090434
06:33:22|0.0090434
06:33:23|0.009038
06:33:24|0.009038
06:33:25|0.009038
06:33:26|0.00904
06:33:27|0.00904
06:33:28|0.0090369
06:33:29|0.0090369
06:33:30|0.0090369
06:33:31|0.0090369
06:33:33|0.0090369
06:33:33|0.0090335
06:33:34|0.0090336
06:33:35|0.0090336
06:33:36|0.0090369
06:33:37|0.0090369
06:33:39|0.0090369
06:33:40|0.0090369
06:33:40|0.0090342
06:33:41|0.0090322
06:33:43|0.0090322
06:33:43|0.0090322
06:33:44|0.0090333
06:33:46|0.0090333
06:33:46|0.0090333
06:33:47|0.0090302
06:33:49|0.0090302
06:33:49|0.0090323
06:33:51|0.0090301
06:33:51|0.0090301
06:33:52|0.0090333
06:33:53|0.0090398
06:33:55|0.0090351
06:33:55|0.0090302
06:33:56|0.0090325
06:33:58|0.0090325
06:33:58|0.0090325
06:34:00|0.0090325
06:34:01|0.0090497
06:34:02|0.0090497
06:34:03|0.0090524
06:34:04|0.0090524
06:34:05|0.0090524
06:34:06|0.0090541
06:34:07|0.0090541
06:34:08|0.0090541
06:34:09|0.0090477
06:34:10|0.0090423
06:34:11|0.009047
06:34:12|0.009047
06:34:13|0.0090395
06:34:14|0.0090442
06:34:16|0.0090451
06:34:16|0.0090386
06:34:18|0.0090434
06:34:20|0.0090434
06:34:21|0.0090434
06:34:22|0.0090434
06:34:22|0.0090434
06:34:23|0.0090434
06:34:25|0.0090431
06:34:25|0.009046
06:34:26|0.0090442
06:34:28|0.0090431
06:34:29|0.0090431
06:34:30|0.0090431
06:34:31|0.0090431
06:34:32|0.0090443
06:34:33|0.0090443
06:34:34|0.0090443
06:34:35|0.0090488
06:34:36|0.0090533
06:34:37|0.0090533
06:34:38|0.0090533
06:34:39|0.0090533
06:34:40|0.0090506
06:34:41|0.0090542
06:34:42|0.0090542
06:34:43|0.0090512
06:34:44|0.0090464
06:34:45|0.0090517
06:34:46|0.0090542
06:34:47|0.0090542
06:34:48|0.0090542
06:34:49|0.0090542
06:34:50|0.0090579
06:34:51|0.0090542
06:34:52|0.0090542
06:34:53|0.009063
06:34:55|0.009063
06:34:56|0.0090686
06:34:57|0.0090654
06:34:57|0.0090645
06:34:59|0.0090618
06:34:59|0.0090632
06:35:00|0.0090632
06:35:01|0.0090632
06:35:03|0.0090632
06:35:04|0.0090632
06:35:05|0.0090582
06:35:06|0.0090544
06:35:06|0.0090578
06:35:08|0.0090577
06:35:08|0.0090577
06:35:10|0.0090577
06:35:11|0.0090542
06:35:11|0.0090542
06:35:13|0.0090542
06:35:14|0.0090542
06:35:15|0.009051
06:35:16|0.009051
06:35:16|0.009051
06:35:17|0.0090538
06:35:20|0.0090576
06:35:20|0.0090576
06:35:21|0.0090573
06:35:23|0.0090475
06:35:23|0.0090579
06:35:24|0.009058
06:35:25|0.009058
06:35:26|0.009058
06:35:27|0.0090498
06:35:28|0.0090499
06:35:29|0.0090499
06:35:31|0.0090465
06:35:31|0.0090465
06:35:32|0.0090481
06:35:33|0.0090481
06:35:35|0.0090481
06:35:35|0.0090512
06:35:36|0.0090465
06:35:38|0.0090502
06:35:38|0.0090473
06:35:39|0.0090473
06:35:40|0.0090473
06:35:41|0.0090473
06:35:43|0.0090469
06:35:43|0.0090497
06:35:45|0.0090497
06:35:46|0.0090497
06:35:46|0.0090497
06:35:47|0.0090497
06:35:48|0.0090497
06:35:49|0.0090497
06:35:50|0.009056
06:35:51|0.009056
06:35:52|0.00904
06:35:54|0.00904
06:35:55|0.0090554
06:35:56|0.0090497
06:35:57|0.0090486
06:35:58|0.0090486
06:35:59|0.0090486
06:36:00|0.0090486
06:36:00|0.0090486
06:36:02|0.0090486
06:36:02|0.0090486
06:36:04|0.0090437
06:36:05|0.0090402
06:36:05|0.0090402
06:36:06|0.0090402
06:36:08|0.0090402
06:36:09|0.0090402
06:36:10|0.0090422
06:36:10|0.0090401
06:36:11|0.0090401
06:36:12|0.0090418
06:36:13|0.00904
06:36:14|0.009042
06:36:16|0.0090422
06:36:17|0.0090422
06:36:18|0.0090402
06:36:19|0.00904
06:36:20|0.00904
06:36:22|0.00904
06:36:23|0.00904
06:36:24|0.0090401
06:36:25|0.0090416
06:36:26|0.0090416
06:36:27|0.009042
06:36:27|0.0090422
06:36:28|0.0090422
06:36:30|0.0090422
06:36:30|0.009044
06:36:31|0.0090424
06:36:33|0.0090424
06:36:33|0.0090424
06:36:35|0.0090424
06:36:36|0.0090437
06:36:37|0.0090408
06:36:38|0.0090408
06:36:38|0.0090428
06:36:40|0.0090418
06:36:40|0.0090418
06:36:41|0.0090408
06:36:42|0.0090408
06:36:44|0.0090408
06:36:44|0.0090407
06:36:45|0.0090407
06:36:46|0.0090406
06:36:48|0.0090406
06:36:49|0.009042
06:36:49|0.009042
06:36:51|0.0090419
06:36:51|0.0090401
06:36:53|0.0090401
06:36:54|0.0090401
06:36:55|0.00904
06:36:56|0.00904
06:36:57|0.00904
06:36:58|0.00904
06:36:59|0.00904
06:37:00|0.00904
06:37:01|0.0090411
06:37:02|0.0090388
06:37:03|0.0090388
06:37:05|0.0090362
06:37:05|0.0090394
06:37:06|0.0090393
06:37:07|0.0090417
06:37:09|0.0090398
06:37:09|0.00904
06:37:10|0.0090403
06:37:11|0.009042
06:37:12|0.0090419
06:37:13|0.0090407
06:37:14|0.0090406
06:37:16|0.0090417
06:37:16|0.0090415
06:37:17|0.00904
06:37:18|0.0090411
06:37:19|0.00904
06:37:20|0.00904
06:37:21|0.0090385
06:37:23|0.0090371
06:37:25|0.0090371
06:37:25|0.0090371
06:37:26|0.0090413
06:37:27|0.009039
06:37:28|0.0090389
06:37:29|0.0090391
06:37:31|0.0090391
06:37:32|0.0090395
06:37:33|0.0090394
06:37:34|0.0090394
06:37:34|0.0090407
06:37:35|0.0090442
06:37:37|0.0090399
06:37:38|0.0090399
06:37:39|0.0090399
06:37:40|0.0090408
06:37:41|0.0090415
06:37:43|0.0090421
06:37:43|0.0090415
06:37:44|0.0090415
06:37:46|0.0090423
06:37:46|0.0090392
06:37:47|0.0090384
06:37:48|0.0090383
06:37:49|0.0090383
06:37:50|0.0090371
06:37:52|0.0090371
06:37:52|0.0090381
06:37:53|0.0090381
06:37:54|0.0090415
06:37:55|0.0090489
06:37:56|0.0090489
06:37:57|0.0090499
06:37:58|0.0090499
06:37:59|0.009047
06:38:00|0.0090397
06:38:01|0.009038
06:38:02|0.009041
06:38:03|0.0090394
06:38:04|0.0090394
06:38:05|0.0090413
06:38:06|0.0090395
06:38:07|0.0090395
06:38:09|0.0090395
06:38:09|0.0090376
06:38:10|0.0090376
06:38:11|0.0090395
06:38:12|0.0090391
06:38:13|0.0090391
06:38:14|0.0090413
06:38:15|0.0090413
06:38:16|0.0090383
06:38:17|0.0090383
06:38:18|0.0090383
06:38:19|0.0090382
06:38:20|0.0090385
06:38:22|0.009037
06:38:24|0.0090388
06:38:24|0.0090369
06:38:25|0.009042
06:38:26|0.0090388
06:38:28|0.0090388
06:38:29|0.0090388
06:38:30|0.0090386
06:38:31|0.0090386
06:38:32|0.0090384
06:38:33|0.0090374
06:38:34|0.0090374
06:38:34|0.0090374
06:38:36|0.0090374
06:38:36|0.0090371
06:38:37|0.0090382
06:38:38|0.0090382
06:38:39|0.0090373
06:38:41|0.0090371
06:38:42|0.0090372
06:38:43|0.0090372
06:38:44|0.0090372
06:38:45|0.0090372
06:38:46|0.0090372
06:38:47|0.0090372
06:38:48|0.0090372
06:38:49|0.0090374
06:38:50|0.0090373
06:38:52|0.0090373
06:38:52|0.0090373
06:38:53|0.0090376
06:38:54|0.009035
06:38:55|0.009035
06:38:56|0.0090373
06:38:57|0.0090373
06:38:58|0.0090373
06:38:59|0.0090357
06:39:00|0.0090359
06:39:01|0.0090359
06:39:02|0.0090357
06:39:03|0.0090344
06:39:04|0.0090366
06:39:06|0.0090366
06:39:07|0.0090388
06:39:08|0.0090388
06:39:09|0.0090362
06:39:10|0.0090362
06:39:11|0.0090362
06:39:12|0.0090362
06:39:13|0.0090362
06:39:14|0.0090375
06:39:15|0.0090375
06:39:16|0.00904
06:39:17|0.0090548
06:39:18|0.0090548
06:39:19|0.0090497
06:39:20|0.0090478
06:39:21|0.0090434
06:39:22|0.0090493
06:39:24|0.009048
06:39:25|0.0090471
06:39:26|0.0090471
06:39:27|0.0090477
06:39:28|0.0090477
06:39:29|0.0090477
06:39:31|0.009051
06:39:31|0.0090471
06:39:32|0.0090458
06:39:33|0.0090458
06:39:34|0.0090458
06:39:36|0.0090421
06:39:36|0.0090421
06:39:37|0.0090421
06:39:38|0.0090421
06:39:40|0.0090385
06:39:41|0.0090385
06:39:42|0.0090385
06:39:42|0.0090385
06:39:44|0.0090386
06:39:45|0.0090385
06:39:46|0.0090386
06:39:47|0.0090386
06:39:48|0.0090386
06:39:49|0.0090386
06:39:50|0.0090386
06:39:51|0.0090402
06:39:52|0.0090402
06:39:53|0.0090402
06:39:54|0.0090402
06:39:55|0.0090402
06:39:56|0.0090402
06:39:58|0.0090402
06:39:58|0.0090348
06:39:59|0.0090341
06:40:00|0.0090366
06:40:02|0.0090374
06:40:02|0.0090374
06:40:03|0.0090416
06:40:04|0.0090385
06:40:05|0.0090385
06:40:06|0.0090385
06:40:07|0.0090385
06:40:08|0.0090385
06:40:09|0.0090385
06:40:10|0.0090385
06:40:12|0.0090327
06:40:12|0.0090327
06:40:14|0.00903
06:40:15|0.0090286
06:40:16|0.0090294
06:40:17|0.0090294
06:40:18|0.0090323
06:40:19|0.009035
06:40:20|0.009035
06:40:21|0.00902
06:40:22|0.0090203
06:40:23|0.0090203
06:40:24|0.0090127
06:40:25|0.0090127
06:40:26|0.0090172
06:40:27|0.0090172
06:40:29|0.0090076
06:40:29|0.0090076
06:40:30|0.0090076
06:40:32|0.0090076
06:40:32|0.0090116
06:40:34|0.0090116
06:40:35|0.009013
06:40:36|0.009013
06:40:36|0.009013
06:40:38|0.009013
06:40:39|0.009013
06:40:40|0.0090128
06:40:41|0.0090128
06:40:42|0.009013
06:40:43|0.009015
06:40:43|0.009015
06:40:44|0.009015
06:40:45|0.009013
06:40:47|0.0090169
06:40:47|0.0090169
06:40:49|0.009015
06:40:50|0.0090195
06:40:51|0.0090193
06:40:51|0.0090193
06:40:53|0.009015
06:40:53|0.0090144
06:40:55|0.0090144
06:40:56|0.0090144
06:40:57|0.0090144
06:40:58|0.0090137
06:40:59|0.0090137
06:41:00|0.0090119
06:41:01|0.0090119
06:41:01|0.0090122
06:41:02|0.0090122
06:41:04|0.0090144
06:41:05|0.0090144
06:41:05|0.0090122
06:41:07|0.0090116
06:41:08|0.0090116
06:41:08|0.0090082
06:41:09|0.0090044
06:41:11|0.0090097
06:41:11|0.0090049
06:41:12|0.0090052
06:41:13|0.0090047
06:41:14|0.0090047
06:41:15|0.0090087
06:41:17|0.0090087
06:41:17|0.0090087
06:41:18|0.0090044
06:41:20|0.0090044
06:41:21|0.0090044
06:41:22|0.0090058
06:41:23|0.0090058
06:41:24|0.009002
06:41:25|0.009002
06:41:26|0.0090088
06:41:27|0.0090044
06:41:28|0.0090044
06:41:29|0.0090044
06:41:30|0.0090044
06:41:31|0.0090025
06:41:32|0.0090052
06:41:33|0.009002
06:41:34|0.0090052
06:41:35|0.0090045
06:41:36|0.0090052
06:41:37|0.0090079
06:41:38|0.0090087
06:41:39|0.0090087
06:41:40|0.0090087
06:41:41|0.0090087
06:41:42|0.0090142
06:41:43|0.0090142
06:41:44|0.0090194
06:41:45|0.0090193
06:41:47|0.0090172
06:41:47|0.0090172
06:41:48|0.0090172
06:41:50|0.0090172
06:41:51|0.0090172
06:41:51|0.0090172
06:41:52|0.0090156
06:41:54|0.0090156
06:41:54|0.0090156
06:41:56|0.0090186
06:41:56|0.0090186
06:41:57|0.0090164
06:41:58|0.0090151
06:41:59|0.0090151
06:42:01|0.0090119
06:42:02|0.0090086
06:42:02|0.0090086
06:42:04|0.0090038
06:42:05|0.0090038
06:42:05|0.0090038
06:42:06|0.0090051
06:42:07|0.0090088
06:42:08|0.0090088
06:42:10|0.0090088
06:42:10|0.0090088
06:42:11|0.0090088
06:42:13|0.0090055
06:42:13|0.0090055
06:42:14|0.0090055
06:42:15|0.0090055
06:42:17|0.0090079
06:42:17|0.0090055
06:42:19|0.0090055
06:42:19|0.0090104
06:42:20|0.009013
06:42:21|0.0090136
06:42:22|0.0090002
06:42:23|0.0090002
06:42:24|0.0090002
06:42:26|0.009
06:42:28|0.009
06:42:28|0.009
06:42:30|0.009
06:42:31|0.009
06:42:32|0.0089949
06:42:33|0.0089949
06:42:34|0.0089992
06:42:35|0.0089992
06:42:36|0.0089992
06:42:37|0.0090023
06:42:38|0.0090015
06:42:40|0.0089901
06:42:41|0.008993
06:42:41|0.008993
06:42:42|0.008993
06:42:43|0.008993
06:42:45|0.008993
06:42:45|0.008993
06:42:46|0.0089929
06:42:47|0.0089929
06:42:48|0.0089929
06:42:49|0.0089929
06:42:51|0.00899
06:42:52|0.0089923
06:42:53|0.0089923
06:42:53|0.0089923
06:42:54|0.0089923
06:42:55|0.0089923
06:42:56|0.0089939
06:42:58|0.0089974
06:42:59|0.0089974
06:42:59|0.0089974
06:43:01|0.0089982
06:43:02|0.008998
06:43:02|0.0090037
06:43:04|0.0090065
06:43:05|0.0090065
06:43:05|0.0090065
06:43:06|0.0090056
06:43:08|0.0090035
06:43:09|0.0090035
06:43:09|0.0090035
06:43:10|0.009001
06:43:12|0.0090035
06:43:12|0.0090035
06:43:13|0.0090035
06:43:15|0.0090013
06:43:15|0.0090031
06:43:16|0.0090031
06:43:17|0.0090027
06:43:19|0.009003
06:43:19|0.009003
06:43:20|0.009003
06:43:22|0.009003
06:43:22|0.009003
06:43:24|0.009003
06:43:24|0.009003
06:43:26|0.009003
06:43:26|0.009003
06:43:28|0.009003
06:43:29|0.009002
06:43:29|0.0090084
06:43:31|0.0090101
06:43:32|0.009004
06:43:33|0.009004
06:43:34|0.0090045
06:43:34|0.0090045
06:43:35|0.0090091
06:43:37|0.0090091
06:43:38|0.0090091
06:43:38|0.0090091
06:43:40|0.0090091
06:43:41|0.0090051
06:43:42|0.0090051
06:43:43|0.0090051
06:43:44|0.0090035
06:43:45|0.0090012
06:43:46|0.0090011
06:43:47|0.0089984
06:43:48|0.0089974
06:43:49|0.0089993
06:43:50|0.0090011
06:43:51|0.0090002
06:43:52|0.0089975
06:43:53|0.0089995
06:43:54|0.0089995
06:43:55|0.0089995
06:43:56|0.0090011
06:43:57|0.0090011
06:43:58|0.0090101
06:43:59|0.0090101
06:44:00|0.0090101
06:44:01|0.0090101
06:44:02|0.0090101
06:44:03|0.0090083
06:44:05|0.0090074
06:44:05|0.0090069
06:44:06|0.0090079
06:44:07|0.0090079
06:44:08|0.0090089
06:44:09|0.0090089
06:44:11|0.0089975
06:44:11|0.0089975
06:44:12|0.0089975
06:44:14|0.0089916
06:44:14|0.0090005
06:44:16|0.0090006
06:44:16|0.0089934
06:44:17|0.0089987
06:44:18|0.0089981
06:44:20|0.0089924
06:44:20|0.0089927
06:44:21|0.0089927
06:44:22|0.0089995
06:44:23|0.0089995
06:44:25|0.0089979
06:44:26|0.0089979
06:44:26|0.0089952
06:44:28|0.0089916
06:44:29|0.008988
06:44:30|0.0089947
06:44:32|0.0089947
06:44:33|0.0089947
06:44:34|0.0090004
06:44:35|0.0089981
06:44:36|0.0089981
06:44:37|0.0089981
06:44:38|0.0089981
06:44:39|0.0089986
06:44:40|0.0090005
06:44:41|0.0090007
06:44:42|0.0090028
06:44:43|0.0090156
06:44:44|0.0090217
06:44:45|0.0090102
06:44:46|0.0090102
06:44:47|0.0090129
06:44:48|0.0090132
06:44:49|0.0090101
06:44:50|0.0090101
06:44:51|0.009013
06:44:52|0.0090123
06:44:53|0.0090141
06:44:54|0.0090141
06:44:55|0.0090141
06:44:56|0.0090141
06:44:58|0.00902
06:44:59|0.00902
06:44:59|0.00902
06:45:01|0.0090132
06:45:02|0.0090132
06:45:03|0.0090132
06:45:04|0.0090132
06:45:05|0.0090132
06:45:06|0.0090141
06:45:08|0.0090078
06:45:08|0.0090078
06:45:09|0.0090078
06:45:10|0.0090024
06:45:11|0.0090076
06:45:12|0.0090086
06:45:13|0.0090085
06:45:14|0.0090171
06:45:15|0.0090167
06:45:16|0.0090171
06:45:17|0.0090171
06:45:18|0.0090128
06:45:19|0.0090092
06:45:20|0.0090092
06:45:21|0.0090092
06:45:22|0.0090131
06:45:23|0.0090134
06:45:24|0.0090134
06:45:25|0.0090129
06:45:26|0.0090138
06:45:27|0.0090138
06:45:29|0.0090138
06:45:31|0.0090157
06:45:32|0.0090121
06:45:32|0.0090121
06:45:33|0.0090121
06:45:35|0.0090166
06:45:35|0.0090166
06:45:36|0.0090166
06:45:37|0.0090149
06:45:38|0.0090149
06:45:39|0.0090077
06:45:40|0.0090077
06:45:41|0.0090147
06:45:43|0.0090077
06:45:43|0.0090095
06:45:45|0.0090121
06:45:45|0.0090121
06:45:46|0.0090121
06:45:48|0.0090104
06:45:49|0.0090103
06:45:50|0.0090077
06:45:50|0.0090077
06:45:51|0.0090074
06:45:52|0.0090129
06:45:53|0.0090129
06:45:54|0.0090129
06:45:55|0.0090129
06:45:56|0.0090129
06:45:58|0.0090183
06:45:58|0.0090157
06:46:00|0.0090157
06:46:00|0.0090157
06:46:01|0.0090183
06:46:02|0.0090183
06:46:03|0.0090183
06:46:05|0.009026
06:46:05|0.009026
06:46:07|0.0090245
06:46:08|0.0090245
06:46:08|0.0090247
06:46:09|0.0090226
06:46:10|0.0090226
06:46:12|0.0090226
06:46:12|0.0090226
06:46:14|0.0090226
06:46:15|0.0090226
06:46:15|0.0090226
06:46:16|0.0090281
06:46:17|0.0090281
06:46:19|0.0090258
06:46:20|0.0090258
06:46:20|0.0090258
06:46:21|0.0090281
06:46:23|0.0090281
06:46:24|0.0090281
06:46:25|0.0090281
06:46:26|0.0090281
06:46:27|0.0090321
06:46:27|0.0090321
06:46:29|0.0090321
06:46:30|0.0090344
06:46:31|0.0090371
06:46:33|0.009037
06:46:34|0.0090339
06:46:35|0.0090339
06:46:37|0.0090345
06:46:37|0.0090353
06:46:38|0.0090399
06:46:39|0.0090348
06:46:40|0.0090348
06:46:41|0.0090291
06:46:43|0.009028
06:46:44|0.0090259
06:46:45|0.0090273
06:46:46|0.0090273
06:46:46|0.0090273
06:46:48|0.0090336
06:46:48|0.0090336
06:46:49|0.0090341
06:46:51|0.0090362
06:46:52|0.0090362
06:46:53|0.0090362
06:46:54|0.0090345
06:46:55|0.0090348
06:46:56|0.0090348
06:46:57|0.0090363
06:46:58|0.009037
06:46:59|0.009037
06:47:00|0.009037
06:47:01|0.0090417
06:47:03|0.0090417
06:47:03|0.0090422
06:47:04|0.0090422
06:47:05|0.0090422
06:47:06|0.0090387
06:47:07|0.0090387
06:47:08|0.0090405
06:47:10|0.0090405
06:47:10|0.0090405
06:47:11|0.0090408
06:47:12|0.0090419
06:47:14|0.0090426
06:47:14|0.0090426
06:47:16|0.0090426
06:47:17|0.0090426
06:47:17|0.0090426
06:47:19|0.0090497
06:47:19|0.0090497
06:47:21|0.0090515
06:47:21|0.0090559
06:47:23|0.0090559
06:47:23|0.0090559
06:47:24|0.0090578
06:47:26|0.0090531
06:47:27|0.0090531
06:47:28|0.0090531
06:47:29|0.0090547
06:47:31|0.0090537
06:47:32|0.0090551
06:47:33|0.0090551
06:47:35|0.0090551
06:47:36|0.0090549
06:47:36|0.0090531
06:47:37|0.0090483
06:47:38|0.0090493
06:47:40|0.0090542
06:47:41|0.0090542
06:47:41|0.0090542
06:47:43|0.0090542
06:47:44|0.0090531
06:47:45|0.0090426
06:47:46|0.0090318
06:47:47|0.0090441
06:47:48|0.0090438
06:47:49|0.0090438
06:47:50|0.0090438
06:47:51|0.0090438
06:47:52|0.0090376
06:47:53|0.0090392
06:47:54|0.0090392
06:47:55|0.0090392
06:47:56|0.0090368
06:47:57|0.0090321
06:47:58|0.0090321
06:47:59|0.0090321
06:48:00|0.0090346
06:48:01|0.0090346
06:48:02|0.009038
06:48:03|0.009038
06:48:04|0.009038
06:48:05|0.0090397
06:48:06|0.0090397
06:48:07|0.0090362
06:48:08|0.0090362
06:48:09|0.0090407
06:48:10|0.0090426
06:48:11|0.0090426
06:48:12|0.0090426
06:48:13|0.0090525
06:48:15|0.0090525
06:48:16|0.0090525
06:48:16|0.0090434
06:48:17|0.0090466
06:48:18|0.0090424
06:48:19|0.0090424
06:48:20|0.0090461
06:48:21|0.0090461
06:48:23|0.0090496
06:48:23|0.0090415
06:48:24|0.0090415
06:48:25|0.0090435
06:48:26|0.0090435
06:48:27|0.0090415
06:48:28|0.0090406
06:48:29|0.0090434
06:48:30|0.0090424
06:48:32|0.0090424
06:48:33|0.0090473
06:48:34|0.0090473
06:48:36|0.0090473
06:48:36|0.0090473
06:48:38|0.0090426
06:48:39|0.0090426
06:48:40|0.0090426
06:48:40|0.0090443
06:48:41|0.0090443
06:48:42|0.0090475
06:48:43|0.0090499
06:48:45|0.009049
06:48:46|0.0090444
06:48:46|0.0090444
06:48:48|0.009045
06:48:49|0.009045
06:48:50|0.009045
06:48:52|0.0090451
06:48:52|0.0090451
06:48:54|0.0090451
06:48:54|0.0090451
06:48:56|0.0090451
06:48:56|0.0090451
06:48:58|0.0090498
06:48:59|0.009049
06:49:00|0.0090481
06:49:01|0.009048
06:49:02|0.009048
06:49:03|0.009048
06:49:05|0.0090424
06:49:05|0.0090401
06:49:06|0.0090442
06:49:08|0.0090442
06:49:09|0.0090417
06:49:10|0.0090417
06:49:11|0.0090417
06:49:12|0.0090441
06:49:13|0.0090442
06:49:14|0.0090442
06:49:15|0.0090442
06:49:16|0.0090442
06:49:17|0.0090442
06:49:18|0.009045
06:49:19|0.0090453
06:49:20|0.0090453
06:49:21|0.0090453
06:49:22|0.0090453
06:49:23|0.0090452
06:49:24|0.0090434
06:49:25|0.0090434
06:49:26|0.0090372
06:49:27|0.0090372
06:49:28|0.0090399
06:49:29|0.0090399
06:49:30|0.0090399
06:49:31|0.0090381
06:49:32|0.0090381
06:49:34|0.0090343
06:49:35|0.0090343
06:49:36|0.0090344
06:49:37|0.0090344
06:49:38|0.0090344
06:49:39|0.0090344
06:49:40|0.009033
06:49:41|0.009033
06:49:42|0.009033
06:49:43|0.009033
06:49:45|0.0090227
06:49:45|0.0090227
06:49:46|0.0090227
06:49:47|0.0090227
06:49:49|0.0090227
06:49:49|0.0090227
06:49:50|0.0090227
06:49:52|0.0090227
06:49:52|0.0090227
06:49:53|0.0090227
06:49:55|0.0090227
06:49:56|0.0090309
06:49:56|0.0090281
06:49:57|0.0090263
06:49:59|0.0090263
06:49:59|0.0090263
06:50:00|0.0090263
06:50:02|0.0090261
06:50:02|0.0090261
06:50:03|0.0090291
06:50:04|0.0090291
06:50:05|0.0090291
06:50:07|0.0090291
06:50:08|0.0090245
06:50:09|0.0090245
06:50:10|0.0090245
06:50:11|0.0090245
06:50:12|0.0090216
06:50:13|0.0090235
06:50:14|0.0090235
06:50:15|0.0090235
06:50:16|0.0090235
06:50:17|0.0090235
06:50:18|0.0090211
06:50:19|0.0090216
06:50:20|0.0090216
06:50:21|0.0090216
06:50:22|0.0090216
06:50:23|0.0090216
06:50:24|0.0090216
06:50:25|0.0090242
06:50:26|0.0090263
06:50:27|0.0090263
06:50:28|0.0090263
06:50:29|0.0090263
06:50:30|0.0090263
06:50:31|0.0090263
06:50:32|0.0090263
06:50:33|0.0090263
06:50:35|0.0090234
06:50:36|0.009024
06:50:37|0.009024
06:50:38|0.0090246
06:50:39|0.0090246
06:50:40|0.0090246
06:50:41|0.0090246
06:50:41|0.0090209
06:50:43|0.0090246
06:50:44|0.0090246
06:50:45|0.0090246
06:50:46|0.0090246
06:50:47|0.0090246
06:50:48|0.0090227
06:50:49|0.0090243
06:50:50|0.0090243
06:50:51|0.0090209
06:50:52|0.0090209
06:50:53|0.0090209
06:50:54|0.00902
06:50:55|0.00902
06:50:56|0.00902
06:50:57|0.00902
06:50:58|0.0090198
06:50:59|0.0090199
06:51:00|0.0090164
06:51:01|0.0090246
06:51:02|0.0090367
06:51:03|0.0090297
06:51:04|0.0090297
06:51:05|0.0090297
06:51:06|0.0090272
06:51:07|0.00902
06:51:08|0.0090259
06:51:09|0.0090259
06:51:10|0.0090254
06:51:11|0.0090254
06:51:12|0.0090218
06:51:13|0.0090218
06:51:14|0.0090209
06:51:15|0.0090164
06:51:16|0.0090156
06:51:17|0.0090156
06:51:18|0.0090156
06:51:19|0.0090101
06:51:20|0.0090102
06:51:21|0.0090102
06:51:22|0.0090102
06:51:23|0.0090102
06:51:25|0.0090102
06:51:25|0.0090083
06:51:26|0.0090165
06:51:27|0.0090146
06:51:28|0.0090102
06:51:29|0.0090102
06:51:30|0.0090102
06:51:31|0.0090102
06:51:32|0.0090128
06:51:33|0.0090128
06:51:34|0.0090128
06:51:35|0.0090128
06:51:36|0.0090156
06:51:37|0.009011
06:51:39|0.009011
06:51:39|0.0090126
06:51:40|0.0090128
06:51:41|0.0090228
06:51:43|0.0090282
06:51:44|0.0090347
06:51:45|0.0090281
06:51:46|0.0090281
06:51:46|0.0090281
06:51:47|0.0090354
06:51:48|0.0090359
06:51:49|0.009035
06:51:51|0.0090377
06:51:52|0.0090377
06:51:53|0.0090377
06:51:54|0.0090304
06:51:55|0.0090304
06:51:56|0.0090304
06:51:57|0.0090304
06:51:58|0.0090304
06:51:59|0.0090304
06:52:00|0.0090296
06:52:01|0.0090346
06:52:02|0.0090346
06:52:03|0.0090346
06:52:04|0.0090354
06:52:05|0.0090377
06:52:06|0.0090377
06:52:07|0.0090376
06:52:08|0.0090376
06:52:09|0.0090376
06:52:10|0.0090349
06:52:11|0.0090346
06:52:12|0.0090346
06:52:13|0.0090346
06:52:14|0.0090346
06:52:15|0.0090346
06:52:16|0.0090346
06:52:17|0.0090346
06:52:18|0.0090376
06:52:19|0.0090353
06:52:20|0.0090353
06:52:21|0.0090353
06:52:22|0.0090397
06:52:23|0.0090352
06:52:24|0.0090352
06:52:25|0.0090304
06:52:26|0.009025
06:52:27|0.009025
06:52:28|0.0090305
06:52:29|0.0090305
06:52:30|0.0090305
06:52:31|0.0090305
06:52:32|0.0090305
06:52:33|0.0090268
06:52:34|0.0090242
06:52:35|0.0090242
06:52:36|0.009026
06:52:37|0.009026
06:52:39|0.009026
06:52:40|0.009026
06:52:41|0.009026
06:52:42|0.0090268
06:52:43|0.0090268
06:52:44|0.0090252
06:52:45|0.0090285
06:52:47|0.0090285
06:52:48|0.0090296
06:52:49|0.0090277
06:52:49|0.0090277
06:52:50|0.0090277
06:52:51|0.0090277
06:52:52|0.0090277
06:52:53|0.0090277
06:52:54|0.0090277
06:52:55|0.0090277
06:52:57|0.0090277
06:52:57|0.0090309
06:52:59|0.0090309
06:52:59|0.0090309
06:53:01|0.0090295
06:53:01|0.0090295
06:53:02|0.0090295
06:53:04|0.009035
06:53:04|0.009035
06:53:05|0.009035
06:53:06|0.009035
06:53:07|0.009035
06:53:08|0.009035
06:53:09|0.009035
06:53:10|0.009035
06:53:12|0.0090313
06:53:12|0.0090322
06:53:13|0.0090322
06:53:14|0.0090322
06:53:16|0.0090322
06:53:17|0.0090322
06:53:18|0.0090314
06:53:19|0.009026
06:53:20|0.0090278
06:53:21|0.0090287
06:53:22|0.0090314
06:53:23|0.0090314
06:53:24|0.0090314
06:53:25|0.0090314
06:53:26|0.0090314
06:53:27|0.0090277
06:53:28|0.009027
06:53:29|0.009027
06:53:30|0.009027
06:53:31|0.0090232
06:53:32|0.0090232
06:53:33|0.0090232
06:53:34|0.0090232
06:53:35|0.0090218
06:53:36|0.0090218
06:53:37|0.0090233
06:53:38|0.0090233
06:53:40|0.0090146
06:53:41|0.0090163
06:53:41|0.0090149
06:53:43|0.0090149
06:53:44|0.0090149
06:53:45|0.0090161
06:53:46|0.0090146
06:53:47|0.0090146
06:53:48|0.0090139
06:53:49|0.0090131
06:53:50|0.00901
06:53:51|0.0090101
06:53:53|0.0090116
06:53:53|0.0090116
06:53:55|0.00901
06:53:56|0.00901
06:53:57|0.00901
06:53:58|0.00901
06:53:59|0.00901
06:54:00|0.00901
06:54:01|0.0090099
06:54:02|0.00901
06:54:03|0.00901
06:54:04|0.00901
06:54:05|0.00901
06:54:07|0.00901
06:54:07|0.00901
06:54:08|0.00901
06:54:10|0.0090095
06:54:11|0.0090095
06:54:11|0.0090095
06:54:12|0.00901
06:54:14|0.00901
06:54:14|0.00901
06:54:15|0.00901
06:54:17|0.0090011
06:54:17|0.0090011
06:54:18|0.0090036
06:54:20|0.0090053
06:54:20|0.0090053
06:54:21|0.0090053
06:54:22|0.0090033
06:54:24|0.0090034
06:54:24|0.0090034
06:54:25|0.0090068
06:54:26|0.00901
06:54:27|0.00901
06:54:28|0.00901
06:54:29|0.00901
06:54:30|0.0090099
06:54:31|0.0090099
06:54:33|0.0090099
06:54:33|0.0090079
06:54:34|0.0090002
06:54:36|0.00901
06:54:36|0.00901
06:54:38|0.00901
06:54:40|0.0090095
06:54:40|0.0090116
06:54:41|0.0090116
06:54:42|0.0090116
06:54:44|0.0090095
06:54:45|0.0090095
06:54:46|0.0090095
06:54:47|0.0090095
06:54:47|0.0090095
06:54:49|0.0090096
06:54:49|0.0090116
06:54:51|0.0090116
06:54:52|0.0090116
06:54:53|0.0090104
06:54:54|0.0090125
06:54:55|0.0090114
06:54:56|0.0090114
06:54:57|0.0090114
06:54:58|0.0090114
06:54:59|0.0090151
06:55:00|0.0090151
06:55:01|0.0090151
06:55:02|0.0090233
06:55:03|0.0090094
06:55:04|0.0090223
06:55:05|0.0090251
06:55:06|0.0090258
06:55:07|0.0090224
06:55:08|0.0090224
06:55:09|0.0090224
06:55:10|0.0090192
06:55:11|0.0090192
06:55:12|0.0090192
06:55:13|0.0090224
06:55:14|0.0090251
06:55:15|0.0090236
06:55:16|0.0090236
06:55:17|0.0090236
06:55:18|0.0090219
06:55:19|0.0090255
06:55:20|0.0090255
06:55:21|0.0090256
06:55:22|0.0090269
06:55:23|0.0090269
06:55:24|0.0090269
06:55:25|0.0090269
06:55:26|0.0090269
06:55:27|0.0090269
06:55:28|0.0090129
06:55:29|0.0090129
06:55:30|0.009011
06:55:31|0.0090215
06:55:32|0.0090252
06:55:33|0.0090252
06:55:34|0.0090252
06:55:35|0.0090252
06:55:36|0.0090252
06:55:37|0.0090252
06:55:38|0.0090252
06:55:40|0.0090252
06:55:41|0.0090224
06:55:41|0.0090224
06:55:43|0.0090224
06:55:44|0.0090224
06:55:45|0.009024
06:55:47|0.0090214
06:55:47|0.0090169
06:55:49|0.0090169
06:55:50|0.0090169
06:55:50|0.0090169
06:55:53|0.0090169
06:55:54|0.0090149
06:55:54|0.0090129
06:55:55|0.0090129
06:55:56|0.0090122
06:55:58|0.0090133
06:55:59|0.0090133
06:56:00|0.0090133
06:56:00|0.00901
06:56:01|0.00901
06:56:02|0.00901
06:56:04|0.00901
06:56:05|0.00901
06:56:06|0.0090071
06:56:06|0.0090071
06:56:07|0.0090067
06:56:09|0.0090088
06:56:09|0.0090076
06:56:10|0.0090089
06:56:11|0.0090089
06:56:13|0.0090089
06:56:14|0.0090046
06:56:14|0.0090071
06:56:16|0.0090071
06:56:16|0.0090071
06:56:17|0.0090071
06:56:18|0.0090071
06:56:20|0.0090071
06:56:21|0.0090071
06:56:21|0.0090061
06:56:22|0.0090061
06:56:24|0.0090042
06:56:25|0.0090058
06:56:26|0.0090058
06:56:27|0.0090043
06:56:28|0.0090043
06:56:29|0.0090025
06:56:30|0.0090025
06:56:31|0.0090025
06:56:32|0.0090025
06:56:33|0.0090025
06:56:34|0.0090044
06:56:35|0.0090034
06:56:36|0.0090008
06:56:38|0.0090008
06:56:38|0.0090008
06:56:39|0.0090008
06:56:40|0.0090008
06:56:42|0.0090035
06:56:42|0.0090025
06:56:43|0.0090025
06:56:44|0.0090021
06:56:46|0.0090017
06:56:47|0.0090017
06:56:48|0.0090017
06:56:48|0.0090017
06:56:50|0.0090025
06:56:51|0.0090025
06:56:52|0.0090025
06:56:53|0.0090019
06:56:54|0.0090032
06:56:55|0.0090021
06:56:56|0.0090035
06:56:57|0.0090051
06:56:58|0.0090048
06:56:59|0.0090035
06:57:01|0.0090035
06:57:01|0.0090035
06:57:02|0.0090035
06:57:03|0.0090031
06:57:04|0.0090031
06:57:06|0.0090017
06:57:07|0.0090017
06:57:08|0.0090024
06:57:08|0.0090018
06:57:10|0.0090032
06:57:11|0.0090026
06:57:11|0.0090027
06:57:13|0.0090032
06:57:13|0.0090032
06:57:15|0.0090043
06:57:16|0.0090058
06:57:17|0.0090058
06:57:18|0.0090058
06:57:18|0.0090058
06:57:20|0.0090044
06:57:21|0.0090017
06:57:21|0.0090017
06:57:22|0.0090017
06:57:23|0.0090036
06:57:24|0.0090019
06:57:26|0.0090058
06:57:27|0.0090079
06:57:27|0.0090044
06:57:29|0.009
06:57:30|0.009
06:57:30|0.009
06:57:32|0.009
06:57:33|0.0090039
06:57:33|0.0090027
06:57:35|0.0090027
06:57:36|0.0090028
06:57:36|0.0090028
06:57:37|0.0090028
06:57:39|0.0090028
06:57:39|0.0090028
06:57:41|0.0090034
06:57:42|0.0090034
06:57:43|0.0089845
06:57:44|0.0089845
06:57:46|0.0089896
06:57:46|0.0089889
06:57:47|0.0089891
06:57:48|0.0089891
06:57:49|0.008995
06:57:50|0.0089973
06:57:51|0.0089875
06:57:52|0.008994
06:57:53|0.0089931
06:57:55|0.0089903
06:57:56|0.0089885
06:57:57|0.0089885
06:57:58|0.0089885
06:57:59|0.0089885
06:58:00|0.0089867
06:58:01|0.0089875
06:58:02|0.0089875
06:58:02|0.0089875
06:58:03|0.0089875
06:58:05|0.0089875
06:58:06|0.0089875
06:58:06|0.0089875
06:58:08|0.0089891
06:58:08|0.008989
06:58:10|0.008989
06:58:11|0.0089891
06:58:11|0.0089891
06:58:12|0.0089891
06:58:14|0.0089878
06:58:15|0.0089875
06:58:16|0.0089875
06:58:16|0.0089867
06:58:18|0.008986
06:58:19|0.008986
06:58:20|0.008986
06:58:21|0.008986
06:58:22|0.008986
06:58:23|0.008986
06:58:24|0.008984
06:58:25|0.008986
06:58:26|0.0089875
06:58:27|0.0089839
06:58:28|0.0089839
06:58:29|0.0089839
06:58:30|0.0089839
06:58:31|0.0089839
06:58:32|0.008986
06:58:33|0.0089848
06:58:35|0.0089857
06:58:35|0.0089857
06:58:36|0.0089857
06:58:37|0.0089887
06:58:38|0.0089879
06:58:39|0.0089877
06:58:40|0.0089878
06:58:42|0.0089878
06:58:44|0.0089891
06:58:44|0.0089891
06:58:46|0.0089894
06:58:47|0.0089875
06:58:48|0.0089875
06:58:48|0.0089913
06:58:49|0.0089913
06:58:51|0.0089894
06:58:52|0.0089894
06:58:53|0.0089894
06:58:54|0.0089914
06:58:55|0.0089914
06:58:56|0.0089914
06:58:58|0.0089902
06:58:58|0.0089894
06:59:00|0.0089894
06:59:01|0.0089894
06:59:02|0.0089959
06:59:02|0.0089999
06:59:04|0.0089999
06:59:05|0.009
06:59:05|0.009
06:59:06|0.009
06:59:07|0.0090001
06:59:09|0.0090001
06:59:09|0.0090001
06:59:10|0.0090001
06:59:11|0.0090011
06:59:12|0.0090028
06:59:13|0.0090049
06:59:14|0.0090033
06:59:15|0.0090076
06:59:17|0.009013
06:59:17|0.009013
06:59:18|0.009013
06:59:20|0.0090083
06:59:20|0.0090103
06:59:21|0.0090103
06:59:22|0.0090112
06:59:24|0.0090169
06:59:24|0.0090169
06:59:25|0.009011
06:59:27|0.0090101
06:59:27|0.0090088
06:59:28|0.009013
06:59:30|0.009013
06:59:31|0.009013
06:59:31|0.0090166
06:59:32|0.0090169
06:59:33|0.0090184
06:59:35|0.0090184
06:59:36|0.0090149
06:59:36|0.0090157
06:59:38|0.0090157
06:59:38|0.0090157
06:59:40|0.0090193
06:59:41|0.0090173
06:59:41|0.0090184
06:59:43|0.0090091
06:59:44|0.0090064
06:59:45|0.0090001
06:59:46|0.0090085
06:59:47|0.0090111
06:59:48|0.009013
06:59:50|0.009013
06:59:51|0.009013
06:59:51|0.009013
06:59:52|0.0090136
06:59:54|0.009019
06:59:54|0.0090191
06:59:55|0.0090208
06:59:56|0.0090208
06:59:57|0.0090163
06:59:59|0.0090145
07:00:00|0.0090145
07:00:01|0.0090145
07:00:02|0.0090174
07:00:03|0.0090174
07:00:04|0.0090174
07:00:05|0.0090145
07:00:06|0.0090156
07:00:07|0.0090208
07:00:08|0.0090208
07:00:09|0.0090208
07:00:10|0.0090208
07:00:11|0.0090208
07:00:12|0.0090208
07:00:13|0.0090217
07:00:14|0.0090217
07:00:15|0.0090217
07:00:16|0.0090208
07:00:17|0.0090217
07:00:18|0.0090217
07:00:19|0.0090211
07:00:20|0.0090226
07:00:21|0.0090226
07:00:22|0.0090245
07:00:23|0.0090245
07:00:24|0.0090182
07:00:25|0.0090171
07:00:26|0.0090274
07:00:27|0.0090261
07:00:28|0.0090273
07:00:29|0.0090273
07:00:31|0.0090216
07:00:32|0.0090216
07:00:32|0.009019
07:00:33|0.0090075
07:00:34|0.0090073
07:00:35|0.0090073
07:00:36|0.0090044
07:00:37|0.0090044
07:00:38|0.009006
07:00:39|0.0090035
07:00:40|0.0090002
07:00:42|0.0089945
07:00:42|0.0089941
07:00:44|0.0089955
07:00:46|0.0089955
07:00:47|0.0089936
07:00:48|0.008991
07:00:48|0.008991
07:00:49|0.0089971
07:00:50|0.0089971
07:00:52|0.0089971
07:00:53|0.0089971
07:00:54|0.0089915
07:00:55|0.0089977
07:00:56|0.009004
07:00:57|0.0090025
07:00:58|0.0090089
07:00:59|0.0089969
07:01:00|0.0089935
07:01:02|0.0089935
07:01:02|0.0089948
07:01:03|0.0089935
07:01:04|0.0089974
07:01:05|0.0089974
07:01:06|0.0089982
07:01:08|0.0090081
07:01:08|0.0090087
07:01:09|0.0090052
07:01:10|0.0089947
07:01:11|0.0089947
07:01:12|0.0090006
07:01:13|0.009007
07:01:15|0.0090018
07:01:15|0.0090018
07:01:16|0.0090018
07:01:17|0.0089978
07:01:18|0.0089978
07:01:19|0.0089964
07:01:20|0.0089964
07:01:21|0.0089964
07:01:22|0.0089958
07:01:23|0.0089958
07:01:24|0.0089958
07:01:25|0.008998
07:01:26|0.008998
07:01:27|0.008997
07:01:29|0.008997
07:01:29|0.008997
07:01:30|0.008997
07:01:32|0.008997
07:01:32|0.0089919
07:01:33|0.0089882
07:01:35|0.0089899
07:01:35|0.0089899
07:01:36|0.0089873
07:01:38|0.0089873
07:01:38|0.0089925
07:01:40|0.0089901
07:01:40|0.0089925
07:01:41|0.0089878
07:01:43|0.0089878
07:01:44|0.008988
07:01:45|0.0089897
07:01:46|0.0089898
07:01:47|0.0089898
07:01:48|0.0089897
07:01:49|0.008989
07:01:50|0.008989
07:01:51|0.008989
07:01:52|0.0089897
07:01:53|0.0089897
07:01:54|0.0089897
07:01:55|0.0089897
07:01:57|0.0089877
07:01:58|0.008988
07:01:59|0.008988
07:02:00|0.0089918
07:02:00|0.0089961
07:02:02|0.0089961
07:02:03|0.0089961
07:02:03|0.0089961
07:02:04|0.0089947
07:02:05|0.0089933
07:02:07|0.0089933
07:02:07|0.0089964
07:02:08|0.0089964
07:02:09|0.0090025
07:02:11|0.0089998
07:02:12|0.0089928
07:02:12|0.0089903
07:02:14|0.0089903
07:02:15|0.0089903
07:02:16|0.0089902
07:02:16|0.0089919
07:02:17|0.0089897
07:02:19|0.0089897
07:02:19|0.0089987
07:02:21|0.0090024
07:02:22|0.0090024
07:02:23|0.0090024
07:02:24|0.0090024
07:02:24|0.0089982
07:02:25|0.0089982
07:02:27|0.0089982
07:02:27|0.0090006
07:02:28|0.0090006
07:02:29|0.0090006
07:02:31|0.0089981
07:02:32|0.0089973
07:02:33|0.0089985
07:02:34|0.0089985
07:02:34|0.0089979
07:02:36|0.0089979
07:02:36|0.0089979
07:02:38|0.008997
07:02:39|0.008997
07:02:40|0.0090012
07:02:41|0.0089988
07:02:42|0.008995
07:02:43|0.008995
07:02:44|0.0089992
07:02:45|0.0089998
07:02:46|0.0090006
07:02:48|0.0090023
07:02:48|0.0090023
07:02:50|0.0090023
07:02:51|0.0089917
07:02:52|0.0089917
07:02:53|0.0089917
07:02:54|0.008998
07:02:54|0.0089961
07:02:55|0.0089961
07:02:56|0.0089961
07:02:57|0.0089999
07:02:58|0.0089999
07:03:00|0.0089999
07:03:00|0.0089999
07:03:01|0.0089999
07:03:03|0.0089999
07:03:04|0.0089999
07:03:05|0.0089999
07:03:06|0.0089999
07:03:07|0.0089988
07:03:08|0.0089988
07:03:09|0.0090024
07:03:10|0.0090024
07:03:11|0.0090006
07:03:12|0.0090006
07:03:13|0.0090023
07:03:14|0.0090023
07:03:16|0.0090023
07:03:16|0.0090023
07:03:17|0.0090024
07:03:18|0.0090061
07:03:19|0.0090041
07:03:21|0.0090041
07:03:21|0.0090024
07:03:22|0.0090024
07:03:24|0.0090024
07:03:25|0.0090024
07:03:25|0.0090024
07:03:26|0.0090051
07:03:28|0.0090089
07:03:28|0.0090089
07:03:29|0.0090089
07:03:31|0.0090078
07:03:32|0.0090062
07:03:32|0.0090062
07:03:33|0.0090142
07:03:35|0.0090138
07:03:35|0.0090138
07:03:36|0.0090111
07:03:38|0.0090111
07:03:39|0.0090111
07:03:39|0.0090123
07:03:40|0.009012
07:03:41|0.0090089
07:03:43|0.0090089
07:03:43|0.0090089
07:03:44|0.0090089
07:03:46|0.0090089
07:03:47|0.0090089
07:03:48|0.0090089
07:03:50|0.0090089
07:03:50|0.0090089
07:03:52|0.0090089
07:03:52|0.0090089
07:03:53|0.0090026
07:03:54|0.0090023
07:03:56|0.0090024
07:03:57|0.0090024
07:03:58|0.0090024
07:03:58|0.0090024
07:04:00|0.0090037
07:04:01|0.009004
07:04:02|0.0090039
07:04:03|0.0090039
07:04:04|0.0090039
07:04:04|0.0090039
07:04:06|0.0090039
07:04:07|0.0090052
07:04:08|0.0090052
07:04:09|0.0090034
07:04:10|0.0090034
07:04:11|0.0090034
07:04:12|0.0090019
07:04:13|0.0090039
07:04:14|0.0090039
07:04:15|0.0090039
07:04:16|0.009
07:04:17|0.0090015
07:04:18|0.0089979
07:04:19|0.0089979
07:04:20|0.0089979
07:04:21|0.0089979
07:04:22|0.0089979
07:04:23|0.0090052
07:04:24|0.0090024
07:04:25|0.0090024
07:04:26|0.0090024
07:04:27|0.0090049
07:04:28|0.0090061
07:04:29|0.0090079
07:04:30|0.0090099
07:04:31|0.0090099
07:04:32|0.0090099
07:04:33|0.0090099
07:04:34|0.0090099
07:04:35|0.0090099
07:04:36|0.0090099
07:04:37|0.0090095
07:04:38|0.0090055
07:04:39|0.0090106
07:04:40|0.0090106
07:04:41|0.00901
07:04:42|0.0090095
07:04:43|0.0090095
07:04:44|0.0090095
07:04:45|0.0090095
07:04:46|0.0090077
07:04:47|0.0090077
07:04:48|0.0090077
07:04:50|0.0090095
07:04:51|0.0090095
07:04:52|0.0090099
07:04:53|0.0090099
07:04:54|0.0090099
07:04:55|0.0090099
07:04:56|0.0090099
07:04:57|0.0090099
07:04:59|0.0090099
07:04:59|0.0090106
07:05:00|0.0090095
07:05:02|0.0090042
07:05:02|0.0090042
07:05:03|0.0090065
07:05:05|0.0090065
07:05:05|0.0090062
07:05:06|0.0090062
07:05:07|0.0090061
07:05:09|0.0090097
07:05:09|0.0090141
07:05:10|0.0090132
07:05:12|0.0090132
07:05:13|0.0090123
07:05:14|0.0090109
07:05:14|0.0090109
07:05:16|0.0090115
07:05:17|0.0090141
07:05:18|0.0090141
07:05:19|0.009015
07:05:20|0.0090177
07:05:21|0.0090177
07:05:21|0.0090177
07:05:23|0.0090159
07:05:24|0.0090159
07:05:25|0.0090141
07:05:26|0.0090178
07:05:27|0.0090178
07:05:27|0.0090195
07:05:28|0.0090195
07:05:29|0.0090195
07:05:31|0.0090195
07:05:31|0.0090195
07:05:33|0.0090195
07:05:34|0.0090179
07:05:35|0.0090216
07:05:36|0.0090216
07:05:37|0.0090216
07:05:38|0.0090216
07:05:39|0.0090398
07:05:40|0.0090418
07:05:41|0.0090418
07:05:42|0.0090413
07:05:43|0.0090413
07:05:44|0.0090413
07:05:45|0.0090414
07:05:46|0.0090498
07:05:47|0.0090498
07:05:48|0.0090498
07:05:50|0.0090533
07:05:50|0.0090533
07:05:52|0.0090495
07:05:52|0.0090495
07:05:54|0.0090495
07:05:54|0.0090495
07:05:55|0.0090495
07:05:56|0.0090495
07:05:57|0.0090495
07:05:59|0.009052
07:06:00|0.009052
07:06:00|0.009056
07:06:02|0.0090651
07:06:03|0.0090651
07:06:04|0.009061
07:06:05|0.0090671
07:06:06|0.0090684
07:06:07|0.0090684
07:06:08|0.0090753
07:06:10|0.009077
07:06:10|0.009077
07:06:11|0.009077
07:06:12|0.00908
07:06:13|0.0090848
07:06:14|0.0090848
07:06:15|0.0090852
07:06:16|0.0090852
07:06:17|0.0090865
07:06:18|0.0090939
07:06:20|0.0090952
07:06:20|0.0090955
07:06:21|0.0090928
07:06:22|0.0090866
07:06:23|0.0090934
07:06:24|0.0090959
07:06:26|0.0090984
07:06:26|0.0090963
07:06:27|0.0090963
07:06:28|0.0090986
07:06:29|0.0090986
07:06:30|0.0091
07:06:31|0.0091069
07:06:32|0.0091086
07:06:33|0.0091061
07:06:34|0.0091047
07:06:35|0.0091047
07:06:37|0.0091113
07:06:37|0.0091113
07:06:38|0.0091113
07:06:39|0.0091104
07:06:40|0.0091118
07:06:41|0.0091118
07:06:42|0.0091104
07:06:43|0.0091104
07:06:44|0.0091104
07:06:45|0.0091082
07:06:47|0.009111
07:06:47|0.0091069
07:06:48|0.0091034
07:06:50|0.0091
07:06:51|0.0090977
07:06:52|0.009087
07:06:54|0.0090866
07:06:55|0.0090866
07:06:56|0.0090865
07:06:58|0.009086
07:06:59|0.009086
07:07:00|0.009086
07:07:01|0.0090777
07:07:02|0.0090787
07:07:03|0.0090787
07:07:03|0.0090791
07:07:04|0.0090791
07:07:06|0.0090738
07:07:06|0.0090734
07:07:07|0.0090825
07:07:08|0.0090825
07:07:10|0.0090825
07:07:12|0.0090825
07:07:13|0.0090825
07:07:13|0.0090862
07:07:14|0.0090818
07:07:15|0.0090818
07:07:16|0.0090759
07:07:17|0.0090714
07:07:19|0.0090722
07:07:19|0.009067
07:07:20|0.0090633
07:07:22|0.0090682
07:07:22|0.0090682
07:07:23|0.0090682
07:07:24|0.0090682
07:07:25|0.0090724
07:07:27|0.009076
07:07:28|0.0090818
07:07:28|0.0090892
07:07:29|0.0090907
07:07:30|0.0090911
07:07:31|0.0090911
07:07:33|0.0090911
07:07:34|0.0090911
07:07:34|0.0090911
07:07:35|0.0090955
07:07:36|0.0090986
07:07:37|0.0090986
07:07:38|0.0090937
07:07:39|0.0090937
07:07:40|0.0090995
07:07:41|0.0090995
07:07:43|0.0090995
07:07:44|0.0090838
07:07:44|0.0090862
07:07:45|0.0090887
07:07:46|0.0090912
07:07:47|0.0090912
07:07:49|0.0090938
07:07:49|0.0090938
07:07:51|0.0090938
07:07:52|0.0090913
07:07:53|0.0090846
07:07:54|0.0090839
07:07:55|0.0090839
07:07:56|0.0090905
07:07:57|0.00909
07:07:58|0.00909
07:08:00|0.00909
07:08:01|0.00909
07:08:02|0.00909
07:08:03|0.0090838
07:08:04|0.0090838
07:08:05|0.0090867
07:08:06|0.0090922
07:08:07|0.0090922
07:08:08|0.0090995
07:08:09|0.0090977
07:08:10|0.009099
07:08:11|0.0090976
07:08:12|0.0090947
07:08:13|0.0090947
07:08:14|0.0090947
07:08:15|0.0090898
07:08:16|0.0090898
07:08:17|0.0090912
07:08:18|0.0090912
07:08:19|0.0090937
07:08:20|0.0090937
07:08:21|0.0090937
07:08:22|0.0090937
07:08:23|0.0090918
07:08:24|0.0090918
07:08:26|0.0090921
07:08:26|0.0090922
07:08:27|0.0090922
07:08:29|0.0090922
07:08:29|0.0090922
07:08:30|0.0090922
07:08:31|0.0090922
07:08:32|0.0090919
07:08:33|0.0090941
07:08:34|0.0090936
07:08:35|0.0090936
07:08:36|0.0090945
07:08:37|0.0090945
07:08:38|0.0090945
07:08:39|0.0091031
07:08:40|0.0090946
07:08:41|0.0090891
07:08:42|0.0090885
07:08:43|0.0090944
07:08:44|0.0090944
07:08:45|0.0090944
07:08:46|0.0090944
07:08:47|0.0090944
07:08:48|0.009092
07:08:49|0.0090954
07:08:50|0.0090927
07:08:52|0.0090955
07:08:54|0.0091033
07:08:54|0.0090963
07:08:56|0.0090956
07:08:57|0.0090956
07:08:58|0.0090956
07:08:59|0.0090847
07:09:00|0.0090955
07:09:01|0.0091013
07:09:02|0.0091003
07:09:03|0.0090944
07:09:05|0.0090869
07:09:05|0.0090869
07:09:07|0.0090867
07:09:07|0.0090893
07:09:09|0.009093
07:09:10|0.0090871
07:09:10|0.0090861
07:09:12|0.0090867
07:09:13|0.0090867
07:09:14|0.0090877
07:09:15|0.0090868
07:09:16|0.0090868
07:09:17|0.0090856
07:09:18|0.0090783
07:09:19|0.00908
07:09:20|0.00908
07:09:21|0.0090846
07:09:22|0.0090811
07:09:24|0.0090808
07:09:24|0.0090745
07:09:25|0.0090777
07:09:27|0.0090777
07:09:27|0.0090777
07:09:28|0.0090777
07:09:29|0.0090777
07:09:30|0.0090777
07:09:32|0.0090779
07:09:32|0.0090782
07:09:33|0.009099
07:09:34|0.009099
07:09:35|0.0091003
07:09:36|0.0090923
07:09:37|0.0090934
07:09:39|0.0090934
07:09:40|0.0090969
07:09:40|0.0090969
07:09:42|0.0090974
07:09:43|0.0090933
07:09:43|0.0090959
07:09:44|0.0090959
07:09:45|0.009098
07:09:46|0.0091007
07:09:47|0.0091007
07:09:48|0.0091007
07:09:49|0.0090914
07:09:50|0.0090914
07:09:51|0.0090914
07:09:54|0.0090879
07:09:55|0.0090888
07:09:55|0.0090815
07:09:56|0.0090815
07:09:58|0.0090868
07:09:59|0.009087
07:10:00|0.009087
07:10:00|0.009087
07:10:01|0.0090852
07:10:03|0.0090852
07:10:03|0.009087
07:10:05|0.0090859
07:10:06|0.0090868
07:10:07|0.0090868
07:10:08|0.0090868
07:10:09|0.0090868
07:10:09|0.0090868
07:10:11|0.0090868
07:10:12|0.0090833
07:10:13|0.0090841
07:10:14|0.009084
07:10:15|0.009082
07:10:16|0.009087
07:10:17|0.009087
07:10:18|0.0090844
07:10:19|0.0090844
07:10:20|0.009087
07:10:21|0.0090893
07:10:22|0.0090893
07:10:23|0.0090892
07:10:24|0.0090892
07:10:25|0.0090907
07:10:26|0.009087
07:10:27|0.009087
07:10:28|0.009087
07:10:29|0.0090834
07:10:30|0.0090861
07:10:31|0.0090861
07:10:32|0.0090776
07:10:33|0.0090776
07:10:34|0.0090776
07:10:35|0.0090779
07:10:36|0.0090798
07:10:37|0.0090843
07:10:38|0.0090862
07:10:39|0.0090853
07:10:40|0.009084
07:10:41|0.009084
07:10:42|0.0090827
07:10:43|0.0090842
07:10:44|0.0090831
07:10:45|0.0090827
07:10:46|0.0090827
07:10:47|0.0090797
07:10:48|0.0090797
07:10:49|0.0090797
07:10:50|0.009081
07:10:51|0.009081
07:10:53|0.0090843
07:10:54|0.0090851
07:10:56|0.0090892
07:10:56|0.0090906
07:10:58|0.0090889
07:10:59|0.0090897
07:11:00|0.0090872
07:11:01|0.0090872
07:11:02|0.0090844
07:11:03|0.0090871
07:11:04|0.0090872
07:11:05|0.009087
07:11:06|0.0090888
07:11:07|0.0090888
07:11:08|0.0090889
07:11:10|0.0090889
07:11:10|0.0090901
07:11:11|0.0090901
07:11:12|0.0090901
07:11:14|0.0090901
07:11:14|0.0090852
07:11:15|0.0090852
07:11:16|0.0090797
07:11:17|0.0090797
07:11:18|0.0090797
07:11:19|0.0090797
07:11:21|0.0090776
07:11:21|0.0090791
07:11:22|0.0090815
07:11:23|0.0090782
07:11:24|0.009078
07:11:25|0.009078
07:11:26|0.009078
07:11:27|0.009077
07:11:28|0.009077
07:11:29|0.009077
07:11:30|0.009078
07:11:32|0.0090797
07:11:33|0.0090794
07:11:33|0.0090794
07:11:34|0.0090769
07:11:35|0.0090744
07:11:37|0.009074
07:11:38|0.009074
07:11:39|0.009074
07:11:39|0.0090725
07:11:41|0.0090725
07:11:42|0.0090725
07:11:42|0.0090725
07:11:43|0.0090736
07:11:44|0.0090736
07:11:45|0.0090736
07:11:48|0.0090736
07:11:48|0.0090736
07:11:49|0.0090736
07:11:50|0.0090686
07:11:51|0.0090681
07:11:52|0.0090672
07:11:53|0.0090662
07:11:55|0.0090689
07:11:57|0.0090686
07:11:58|0.0090686
07:11:58|0.0090681
07:11:59|0.0090681
07:12:01|0.0090681
07:12:02|0.0090689
07:12:02|0.0090689
07:12:04|0.0090707
07:12:05|0.0090707
07:12:05|0.0090707
07:12:06|0.0090707
07:12:08|0.0090707
07:12:08|0.0090726
07:12:10|0.0090759
07:12:11|0.0090759
07:12:11|0.0090727
07:12:13|0.0090725
07:12:14|0.0090725
07:12:15|0.0090768
07:12:15|0.0090737
07:12:16|0.0090725
07:12:18|0.0090725
07:12:19|0.0090725
07:12:20|0.0090725
07:12:21|0.0090725
07:12:22|0.0090755
07:12:24|0.0090725
07:12:25|0.009073
07:12:25|0.0090739
07:12:26|0.0090734
07:12:27|0.0090672
07:12:28|0.0090672
07:12:30|0.0090672
07:12:31|0.0090663
07:12:31|0.009071
07:12:32|0.0090653
07:12:33|0.0090653
07:12:34|0.0090676
07:12:35|0.0090715
07:12:36|0.0090715
07:12:38|0.0090694
07:12:38|0.0090675
07:12:39|0.0090675
07:12:40|0.0090675
07:12:41|0.0090675
07:12:42|0.0090694
07:12:44|0.0090681
07:12:44|0.0090681
07:12:45|0.0090653
07:12:47|0.0090653
07:12:47|0.0090587
07:12:49|0.0090587
07:12:50|0.0090555
07:12:51|0.0090555
07:12:52|0.0090556
07:12:53|0.0090557
07:12:53|0.0090557
07:12:54|0.0090557
07:12:55|0.0090557
07:12:57|0.00906
07:12:58|0.0090573
07:12:59|0.0090618
07:13:00|0.0090607
07:13:01|0.0090607
07:13:02|0.0090607
07:13:03|0.0090607
07:13:04|0.0090555
07:13:05|0.0090563
07:13:06|0.0090523
07:13:07|0.0090573
07:13:08|0.0090591
07:13:09|0.0090591
07:13:10|0.0090591
07:13:11|0.0090591
07:13:12|0.0090519
07:13:13|0.0090585
07:13:14|0.0090225
07:13:15|0.0090517
07:13:16|0.0090517
07:13:17|0.0090482
07:13:18|0.0090537
07:13:19|0.00906
07:13:20|0.00906
07:13:21|0.00906
07:13:22|0.0090249
07:13:23|0.0090257
07:13:24|0.0090246
07:13:25|0.00902
07:13:26|0.00902
07:13:27|0.009017
07:13:28|0.0090254
07:13:29|0.0090252
07:13:30|0.009023
07:13:31|0.0090212
07:13:32|0.0090212
07:13:33|0.0090212
07:13:34|0.0090212
07:13:35|0.0090212
07:13:36|0.0090212
07:13:37|0.0090231
07:13:39|0.0090231
07:13:39|0.0090231
07:13:40|0.0090231
07:13:41|0.0090231
07:13:43|0.0090231
07:13:43|0.0090231
07:13:44|0.0090231
07:13:45|0.0090231
07:13:46|0.0090231
07:13:47|0.0090231
07:13:48|0.0090307
07:13:49|0.0090284
07:13:50|0.0090284
07:13:51|0.0090284
07:13:52|0.0090284
07:13:53|0.0090284
07:13:55|0.0090232
07:13:55|0.0090232
07:13:56|0.0090312
07:13:57|0.0090321
07:13:59|0.0090309
07:14:01|0.0090294
07:14:01|0.0090294
07:14:02|0.0090294
07:14:04|0.0090294
07:14:05|0.0090284
07:14:07|0.0090284
07:14:07|0.0090294
07:14:08|0.0090294
07:14:10|0.009035
07:14:10|0.009035
07:14:11|0.009035
07:14:13|0.0090439
07:14:13|0.0090425
07:14:14|0.0090351
07:14:16|0.0090323
07:14:17|0.009033
07:14:17|0.009033
07:14:19|0.0090377
07:14:19|0.0090422
07:14:21|0.0090439
07:14:21|0.0090439
07:14:22|0.0090441
07:14:24|0.0090441
07:14:24|0.0090441
07:14:25|0.0090441
07:14:27|0.0090465
07:14:27|0.0090465
07:14:28|0.0090465
07:14:29|0.009047
07:14:30|0.0090477
07:14:31|0.0090449
07:14:32|0.0090442
07:14:33|0.0090476
07:14:35|0.0090476
07:14:35|0.0090476
07:14:36|0.0090476
07:14:38|0.0090462
07:14:39|0.0090459
07:14:39|0.0090459
07:14:40|0.0090424
07:14:41|0.009043
07:14:42|0.0090444
07:14:44|0.0090447
07:14:44|0.0090447
07:14:45|0.0090395
07:14:46|0.0090423
07:14:47|0.0090436
07:14:49|0.0090436
07:14:49|0.0090408
07:14:50|0.0090432
07:14:51|0.0090769
07:14:52|0.0090872
07:14:54|0.0090855
07:14:54|0.0090935
07:14:55|0.0090843
07:14:57|0.0090922
07:14:58|0.0090841
07:15:00|0.0090821
07:15:01|0.0090948
07:15:01|0.0090948
07:15:02|0.0090964
07:15:03|0.0090776
07:15:05|0.0090876
07:15:06|0.0090808
07:15:06|0.0090967
07:15:08|0.0090929
07:15:09|0.0091044
07:15:10|0.0091044
07:15:10|0.0091075
07:15:12|0.00911
07:15:12|0.0091106
07:15:13|0.0091082
07:15:15|0.0091082
07:15:16|0.0090957
07:15:17|0.0090957
07:15:17|0.0091158
07:15:19|0.0091198
07:15:20|0.0091198
07:15:21|0.0091162
07:15:21|0.0091174
07:15:22|0.0091199
07:15:23|0.0091177
07:15:25|0.0091177
07:15:26|0.0091177
07:15:27|0.0091114
07:15:27|0.0091114
07:15:30|0.0090919
07:15:30|0.009112
07:15:31|0.0091109
07:15:33|0.0091037
07:15:33|0.0091072
07:15:34|0.0091199
07:15:35|0.0091176
07:15:36|0.0091176
07:15:37|0.0091176
07:15:38|0.0091188
07:15:39|0.0091188
07:15:40|0.0091155
07:15:41|0.0091155
07:15:42|0.0091046
07:15:43|0.0091046
07:15:44|0.0091025
07:15:45|0.0091083
07:15:46|0.0091057
07:15:48|0.0091055
07:15:48|0.0091119
07:15:49|0.009116
07:15:50|0.009116
07:15:52|0.009116
07:15:52|0.0091122
07:15:53|0.0091106
07:15:54|0.0091098
07:15:55|0.0091149
07:15:56|0.009116
07:15:57|0.009116
07:15:58|0.009116
07:15:59|0.0091112
07:16:00|0.0091112
07:16:01|0.00911
07:16:03|0.00911
07:16:03|0.00911
07:16:04|0.0091121
07:16:06|0.00911
07:16:07|0.0091108
07:16:08|0.0091108
07:16:09|0.0091108
07:16:09|0.0091045
07:16:11|0.0091045
07:16:11|0.0091045
07:16:13|0.0091045
07:16:13|0.0091088
07:16:14|0.0091087
07:16:15|0.0091087
07:16:16|0.0091098
07:16:18|0.0091136
07:16:18|0.0091124
07:16:20|0.0091124
07:16:20|0.0091108
07:16:22|0.0091108
07:16:22|0.0091047
07:16:23|0.0091047
07:16:24|0.0091041
07:16:25|0.0091041
07:16:27|0.0091016
07:16:27|0.0090866
07:16:28|0.0090889
07:16:29|0.0090889
07:16:31|0.0090889
07:16:31|0.0090967
07:16:32|0.0090967
07:16:33|0.0090967
07:16:35|0.0090917
07:16:36|0.0090917
07:16:36|0.00909
07:16:38|0.00909
07:16:38|0.0090953
07:16:40|0.0090953
07:16:41|0.0090917
07:16:42|0.0090891
07:16:43|0.0090911
07:16:44|0.0090948
07:16:45|0.0090931
07:16:46|0.0091042
07:16:47|0.0090953
07:16:48|0.0090953
07:16:49|0.0090953
07:16:50|0.0090928
07:16:51|0.0090928
07:16:52|0.0090928
07:16:53|0.0090953
07:16:54|0.009091
07:16:55|0.0090909
07:16:56|0.0090901
07:16:57|0.0090883
07:16:58|0.0090866
07:16:59|0.0090859
07:17:00|0.0090859
07:17:01|0.0090859
07:17:02|0.0090887
07:17:03|0.0090887
07:17:04|0.0090881
07:17:05|0.0090953
07:17:07|0.0090814
07:17:07|0.0090953
07:17:09|0.0090948
07:17:10|0.0090865
07:17:11|0.0090865
07:17:12|0.0090865
07:17:14|0.00909
07:17:15|0.00909
07:17:15|0.00909
07:17:16|0.0090953
07:17:18|0.0090976
07:17:19|0.0090941
07:17:20|0.009096
07:17:21|0.009096
07:17:21|0.009096
07:17:23|0.0090917
07:17:23|0.0090802
07:17:25|0.0090801
07:17:25|0.0090849
07:17:27|0.0090849
07:17:28|0.00908
07:17:30|0.00908
07:17:30|0.0090687
07:17:32|0.0090689
07:17:32|0.0090726
07:17:33|0.0090662
07:17:35|0.0090662
07:17:35|0.0090656
07:17:36|0.0090656
07:17:37|0.0090662
07:17:38|0.0090662
07:17:39|0.0090653
07:17:40|0.0090653
07:17:41|0.0090653
07:17:42|0.0090653
07:17:43|0.0090653
07:17:45|0.009065
07:17:45|0.0090665
07:17:46|0.009069
07:17:47|0.0090653
07:17:49|0.0090715
07:17:50|0.0090715
07:17:51|0.0090715
07:17:52|0.0090704
07:17:53|0.0090704
07:17:54|0.0090704
07:17:55|0.0090704
07:17:56|0.0090764
07:17:57|0.0090708
07:17:58|0.0090708
07:17:59|0.0090711
07:18:00|0.0090711
07:18:01|0.0090711
07:18:02|0.0090817
07:18:03|0.0090879
07:18:04|0.0090879
07:18:06|0.0090818
07:18:07|0.0090769
07:18:08|0.0090769
07:18:09|0.0090835
07:18:10|0.0090835
07:18:11|0.0090769
07:18:12|0.0090759
07:18:13|0.0090759
07:18:14|0.0090779
07:18:15|0.0090779
07:18:16|0.0090779
07:18:17|0.0090779
07:18:18|0.0090714
07:18:19|0.0090663
07:18:20|0.0090788
07:18:21|0.0090785
07:18:22|0.0090785
07:18:23|0.0090785
07:18:24|0.0090785
07:18:25|0.0090785
07:18:26|0.0090785
07:18:27|0.0090785
07:18:28|0.0090785
07:18:29|0.009073
07:18:30|0.009073
07:18:31|0.0090715
07:18:32|0.0090704
07:18:33|0.0090703
07:18:34|0.0090703
07:18:35|0.0090703
07:18:36|0.0090699
07:18:37|0.0090704
07:18:38|0.0090704
07:18:39|0.0090704
07:18:40|0.0090704
07:18:41|0.0090704
07:18:42|0.0090704
07:18:43|0.0090704
07:18:44|0.0090704
07:18:45|0.0090704
07:18:46|0.0090704
07:18:47|0.0090704
07:18:48|0.0090704
07:18:49|0.0090704
07:18:50|0.0090694
07:18:51|0.0090698
07:18:52|0.0090698
07:18:54|0.0090699
07:18:54|0.0090699
07:18:55|0.0090699
07:18:56|0.00907
07:18:58|0.0090668
07:18:59|0.0090668
07:19:00|0.0090668
07:19:01|0.0090668
07:19:03|0.0090668
07:19:04|0.0090668
07:19:05|0.0090668
07:19:06|0.0090668
07:19:07|0.0090668
07:19:08|0.0090668
07:19:09|0.0090663
07:19:11|0.0090653
07:19:12|0.0090653
07:19:12|0.0090652
07:19:13|0.0090652
07:19:15|0.0090606
07:19:16|0.0090606
07:19:16|0.0090623
07:19:18|0.0090623
07:19:18|0.0090623
07:19:20|0.0090623
07:19:21|0.0090623
07:19:22|0.0090623
07:19:23|0.0090653
07:19:24|0.0090661
07:19:25|0.009065
07:19:26|0.009065
07:19:27|0.0090651
07:19:28|0.0090534
07:19:29|0.0090607
07:19:30|0.0090527
07:19:31|0.0090519
07:19:32|0.0090628
07:19:33|0.0090553
07:19:34|0.0090553
07:19:35|0.0090553
07:19:36|0.0090553
07:19:37|0.0090553
07:19:38|0.009057
07:19:39|0.009057
07:19:40|0.009057
07:19:41|0.0090569
07:19:42|0.0090569
07:19:43|0.0090578
07:19:44|0.0090569
07:19:45|0.0090569
07:19:46|0.0090569
07:19:47|0.0090569
07:19:48|0.0090569
07:19:49|0.009057
07:19:50|0.009057
07:19:51|0.009057
07:19:52|0.0090534
07:19:53|0.0090534
07:19:54|0.0090574
07:19:55|0.0090601
07:19:56|0.009065
07:19:57|0.009065
07:19:58|0.0090746
07:19:59|0.0090592
07:20:00|0.0090646
07:20:01|0.0090646
07:20:03|0.009065
07:20:04|0.009065
07:20:05|0.0090617
07:20:06|0.0090617
07:20:08|0.0090589
07:20:08|0.0090589
07:20:09|0.0090646
07:20:11|0.0090646
07:20:12|0.0090646
07:20:13|0.0090642
07:20:14|0.0090642
07:20:14|0.0090623
07:20:16|0.0090623
07:20:16|0.0090615
07:20:18|0.0090615
07:20:19|0.0090588
07:20:20|0.0090641
07:20:21|0.0090641
07:20:22|0.0090646
07:20:23|0.0090646
07:20:24|0.0090646
07:20:25|0.0090646
07:20:26|0.0090646
07:20:27|0.0090646
07:20:28|0.0090646
07:20:29|0.0090639
07:20:30|0.0090639
07:20:31|0.0090613
07:20:32|0.009059
07:20:33|0.00906
07:20:34|0.00906
07:20:35|0.00906
07:20:36|0.00906
07:20:37|0.0090646
07:20:38|0.0090646
07:20:39|0.0090643
07:20:40|0.00906
07:20:41|0.0090602
07:20:42|0.0090601
07:20:43|0.009063
07:20:44|0.009063
07:20:45|0.009063
07:20:46|0.0090639
07:20:47|0.0090639
07:20:48|0.0090639
07:20:49|0.0090639
07:20:50|0.0090639
07:20:51|0.0090608
07:20:52|0.0090608
07:20:53|0.0090639
07:20:54|0.0090637
07:20:55|0.0090637
07:20:56|0.0090637
07:20:57|0.0090636
07:20:58|0.0090606
07:20:59|0.0090638
07:21:00|0.0090618
07:21:01|0.00906
07:21:02|0.00906
07:21:03|0.0090605
07:21:05|0.0090569
07:21:06|0.0090569
07:21:08|0.0090639
07:21:08|0.0090639
07:21:10|0.0090639
07:21:11|0.0090613
07:21:11|0.0090579
07:21:12|0.0090579
07:21:14|0.0090579
07:21:15|0.0090564
07:21:16|0.0090564
07:21:17|0.0090563
07:21:18|0.0090519
07:21:19|0.0090519
07:21:20|0.009055
07:21:21|0.009055
07:21:22|0.009055
07:21:23|0.009055
07:21:24|0.009055
07:21:25|0.0090543
07:21:26|0.0090508
07:21:27|0.0090551
07:21:28|0.0090551
07:21:29|0.0090551
07:21:30|0.009055
07:21:31|0.0090524
07:21:32|0.0090524
07:21:33|0.0090505
07:21:34|0.0090519
07:21:35|0.0090507
07:21:36|0.0090507
07:21:37|0.0090552
07:21:38|0.0090552
07:21:39|0.0090552
07:21:40|0.0090552
07:21:41|0.00905
07:21:42|0.00905
07:21:43|0.0090507
07:21:44|0.0090507
07:21:45|0.0090542
07:21:46|0.0090579
07:21:47|0.0090579
07:21:48|0.0090523
07:21:49|0.0090523
07:21:50|0.0090523
07:21:51|0.0090434
07:21:52|0.0090434
07:21:54|0.009046
07:21:54|0.0090405
07:21:56|0.009046
07:21:56|0.009046
07:21:58|0.009046
07:21:59|0.009046
07:22:00|0.009046
07:22:01|0.009046
07:22:02|0.0090404
07:22:03|0.0090404
07:22:04|0.0090426
07:22:06|0.0090426
07:22:07|0.0090422
07:22:08|0.0090422
07:22:09|0.0090422
07:22:10|0.0090404
07:22:11|0.0090404
07:22:12|0.0090366
07:22:14|0.0090366
07:22:14|0.0090366
07:22:15|0.0090366
07:22:16|0.0090365
07:22:17|0.0090365
07:22:18|0.0090366
07:22:20|0.0090379
07:22:20|0.0090379
07:22:21|0.0090366
07:22:22|0.0090365
07:22:24|0.0090346
07:22:25|0.0090321
07:22:25|0.0090326
07:22:26|0.0090326
07:22:27|0.0090365
07:22:29|0.0090343
07:22:30|0.0090318
07:22:30|0.0090318
07:22:32|0.0090349
07:22:32|0.0090329
07:22:33|0.0090329
07:22:35|0.0090329
07:22:35|0.0090329
07:22:37|0.00903
07:22:37|0.00903
07:22:38|0.00903
07:22:39|0.00903
07:22:40|0.00903
07:22:41|0.00903
07:22:43|0.00903
07:22:43|0.00903
07:22:45|0.00903
07:22:46|0.0090314
07:22:46|0.0090314
07:22:47|0.0090281
07:22:49|0.0090281
07:22:50|0.0090281
07:22:51|0.0090298
07:22:52|0.0090298
07:22:53|0.0090298
07:22:54|0.0090298
07:22:55|0.0090281
07:22:56|0.0090281
07:22:56|0.00903
07:22:58|0.0090299
07:22:59|0.0090299
07:23:00|0.0090283
07:23:00|0.0090281
07:23:02|0.0090281
07:23:02|0.0090281
07:23:03|0.0090281
07:23:04|0.0090281
07:23:06|0.0090281
07:23:06|0.0090281
07:23:08|0.0090267
07:23:09|0.0090267
07:23:11|0.0090267
07:23:12|0.0090284
07:23:12|0.0090284
07:23:13|0.0090362
07:23:15|0.0090365
07:23:15|0.0090373
07:23:16|0.0090373
07:23:17|0.0090373
07:23:19|0.009029
07:23:20|0.009029
07:23:20|0.009029
07:23:21|0.009029
07:23:23|0.0090298
07:23:24|0.0090335
07:23:24|0.0090335
07:23:26|0.00903
07:23:26|0.00903
07:23:27|0.00903
07:23:29|0.00903
07:23:30|0.00903
07:23:31|0.0090295
07:23:32|0.0090295
07:23:33|0.0090295
07:23:34|0.0090284
07:23:35|0.0090272
07:23:36|0.0090272
07:23:37|0.0090255
07:23:38|0.0090236
07:23:39|0.0090251
07:23:40|0.0090251
07:23:41|0.0090251
07:23:42|0.009027
07:23:43|0.009027
07:23:44|0.009027
07:23:45|0.009027
07:23:46|0.009027
07:23:47|0.0090231
07:23:48|0.009023
07:23:49|0.0090218
07:23:50|0.0090218
07:23:51|0.0090218
07:23:53|0.0090218
07:23:54|0.0090163
07:23:54|0.0090207
07:23:55|0.0090171
07:23:56|0.0090171
07:23:57|0.0090179
07:23:58|0.0090157
07:23:59|0.0090202
07:24:00|0.0090202
07:24:02|0.0090164
07:24:02|0.0090164
07:24:03|0.0090135
07:24:04|0.0090135
07:24:05|0.0090126
07:24:07|0.0090146
07:24:08|0.0090146
07:24:09|0.0090146
07:24:10|0.0090146
07:24:11|0.0090146
07:24:13|0.0090146
07:24:13|0.0090102
07:24:14|0.0090102
07:24:15|0.0090134
07:24:17|0.0090134
07:24:17|0.0090146
07:24:19|0.0090146
07:24:19|0.0090163
07:24:20|0.0090139
07:24:22|0.0090154
07:24:22|0.0090154
07:24:24|0.0090138
07:24:25|0.0090161
07:24:25|0.0090163
07:24:27|0.0090163
07:24:27|0.0090163
07:24:29|0.0090163
07:24:29|0.0090163
07:24:31|0.0090163
07:24:31|0.0090163
07:24:33|0.0090163
07:24:34|0.0090163
07:24:35|0.0090163
07:24:36|0.0090154
07:24:37|0.0090179
07:24:38|0.0090179
07:24:39|0.0090179
07:24:40|0.0090179
07:24:40|0.009014
07:24:41|0.009014
07:24:43|0.0090154
07:24:43|0.0090154
07:24:44|0.0090154
07:24:46|0.0090173
07:24:46|0.00902
07:24:48|0.009023
07:24:49|0.009023
07:24:50|0.009023
07:24:50|0.0090219
07:24:52|0.0090219
07:24:53|0.0090303
07:24:54|0.0090303
07:24:55|0.0090302
07:24:56|0.0090268
07:24:57|0.0090268
07:24:58|0.0090288
07:24:59|0.0090255
07:25:00|0.0090299
07:25:01|0.0090299
07:25:02|0.0090255
07:25:03|0.0090255
07:25:04|0.009023
07:25:05|0.009023
07:25:06|0.009023
07:25:07|0.0090231
07:25:09|0.0090231
07:25:10|0.0090193
07:25:10|0.0090193
07:25:12|0.0090165
07:25:13|0.0090148
07:25:14|0.0090197
07:25:15|0.0090191
07:25:16|0.0090191
07:25:17|0.0090218
07:25:18|0.0090218
07:25:20|0.0090227
07:25:21|0.0090231
07:25:22|0.0090231
07:25:23|0.0090231
07:25:23|0.0090231
07:25:25|0.0090218
07:25:26|0.0090227
07:25:27|0.009022
07:25:28|0.009022
07:25:28|0.009019
07:25:30|0.009019
07:25:31|0.009019
07:25:31|0.0090192
07:25:32|0.0090192
07:25:33|0.009019
07:25:35|0.009019
07:25:36|0.009019
07:25:37|0.009019
07:25:38|0.009019
07:25:39|0.009019
07:25:40|0.009019
07:25:41|0.009019
07:25:42|0.009019
07:25:43|0.009019
07:25:44|0.009019
07:25:45|0.009019
07:25:46|0.009019
07:25:48|0.009019
07:25:48|0.009019
07:25:49|0.0090308
07:25:51|0.0090308
07:25:51|0.0090276
07:25:52|0.0090271
07:25:54|0.0090271
07:25:54|0.0090271
07:25:55|0.0090317
07:25:56|0.0090317
07:25:57|0.0090344
07:25:59|0.0090344
07:25:59|0.0090353
07:26:00|0.0090324
07:26:01|0.0090251
07:26:02|0.0090251
07:26:04|0.0090325
07:26:04|0.0090325
07:26:05|0.0090325
07:26:07|0.0090265
07:26:07|0.0090265
07:26:08|0.0090265
07:26:09|0.0090265
07:26:10|0.0090265
07:26:12|0.0090301
07:26:13|0.0090301
07:26:14|0.0090284
07:26:15|0.0090284
07:26:16|0.0090284
07:26:17|0.0090221
07:26:18|0.0090298
07:26:19|0.0090298
07:26:20|0.0090298
07:26:21|0.0090293
07:26:22|0.0090282
07:26:23|0.0090282
07:26:24|0.0090315
07:26:25|0.0090315
07:26:26|0.0090323
07:26:27|0.0090302
07:26:28|0.0090304
07:26:30|0.0090304
07:26:31|0.0090304
07:26:31|0.0090304
07:26:33|0.0090304
07:26:33|0.0090304
07:26:35|0.0090362
07:26:35|0.0090362
07:26:37|0.0090341
07:26:37|0.0090341
07:26:39|0.0090351
07:26:40|0.0090337
07:26:41|0.0090324
07:26:42|0.0090324
07:26:43|0.0090292
07:26:44|0.0090295
07:26:45|0.0090295
07:26:46|0.0090295
07:26:47|0.0090295
07:26:48|0.0090307
07:26:49|0.0090297
07:26:50|0.0090256
07:26:51|0.0090256
07:26:52|0.0090256
07:26:54|0.0090256
07:26:54|0.0090256
07:26:56|0.0090268
07:26:56|0.0090269
07:26:58|0.0090269
07:26:59|0.0090269
07:27:00|0.0090269
07:27:00|0.0090267
07:27:01|0.0090267
07:27:03|0.0090267
07:27:03|0.0090239
07:27:05|0.0090184
07:27:05|0.0090184
07:27:06|0.0090253
07:27:08|0.0090253
07:27:08|0.0090253
07:27:10|0.0090241
07:27:11|0.0090189
07:27:12|0.0090184
07:27:13|0.0090191
07:27:14|0.00902
07:27:16|0.0090235
07:27:16|0.0090245
07:27:18|0.0090243
07:27:18|0.0090243
07:27:19|0.0090243
07:27:20|0.0090243
07:27:21|0.0090243
07:27:22|0.0090243
07:27:23|0.0090243
07:27:24|0.0090206
07:27:26|0.0090223
07:27:27|0.0090223
07:27:27|0.0090243
07:27:28|0.0090243
07:27:29|0.0090243
07:27:30|0.0090266
07:27:32|0.0090266
07:27:32|0.0090254
07:27:33|0.0090254
07:27:34|0.0090254
07:27:35|0.0090254
07:27:37|0.0090254
07:27:37|0.0090266
07:27:39|0.0090266
07:27:39|0.0090262
07:27:40|0.0090252
07:27:41|0.0090252
07:27:43|0.0090252
07:27:44|0.0090258
07:27:45|0.0090258
07:27:46|0.0090258
07:27:47|0.0090252
07:27:48|0.0090253
07:27:49|0.0090253
07:27:50|0.0090253
07:27:51|0.0090253
07:27:52|0.0090253
07:27:53|0.0090252
07:27:54|0.0090252
07:27:55|0.0090253
07:27:56|0.0090253
07:27:57|0.0090253
07:27:58|0.0090253
07:27:59|0.0090269
07:28:00|0.0090268
07:28:01|0.0090268
07:28:02|0.0090268
07:28:03|0.0090268
07:28:04|0.0090268
07:28:05|0.0090268
07:28:06|0.0090253
07:28:07|0.0090253
07:28:08|0.0090253
07:28:09|0.0090253
07:28:10|0.0090253
07:28:12|0.0090216
07:28:13|0.0090216
07:28:14|0.0090254
07:28:15|0.0090267
07:28:16|0.0090266
07:28:17|0.0090266
07:28:18|0.0090258
07:28:19|0.0090258
07:28:21|0.0090205
07:28:21|0.0090238
07:28:23|0.009022
07:28:23|0.009022
07:28:24|0.009022
07:28:25|0.009022
07:28:26|0.009022
07:28:27|0.009022
07:28:28|0.009022
07:28:29|0.0090203
07:28:31|0.0090167
07:28:32|0.0090167
07:28:33|0.0090157
07:28:33|0.0090227
07:28:34|0.0090202
07:28:35|0.0090202
07:28:37|0.0090225
07:28:38|0.0090267
07:28:39|0.0090288
07:28:40|0.0090239
07:28:40|0.0090239
07:28:41|0.0090296
07:28:43|0.0090296
07:28:44|0.0090296
07:28:45|0.0090304
07:28:46|0.0090248
07:28:46|0.0090248
07:28:48|0.0090248
07:28:48|0.0090248
07:28:49|0.0090288
07:28:50|0.0090288
07:28:51|0.0090275
07:28:53|0.0090389
07:28:53|0.0090389
07:28:54|0.0090389
07:28:56|0.0090389
07:28:57|0.0090389
07:28:57|0.0090389
07:28:59|0.0090389
07:29:01|0.0090407
07:29:01|0.009047
07:29:02|0.0090479
07:29:03|0.0090488
07:29:04|0.0090493
07:29:05|0.0090524
07:29:06|0.0090504
07:29:07|0.0090504
07:29:08|0.0090524
07:29:09|0.0090579
07:29:10|0.0090579
07:29:12|0.0090599
07:29:13|0.0090545
07:29:14|0.0090536
07:29:15|0.0090536
07:29:15|0.0090567
07:29:17|0.0090567
07:29:17|0.0090567
07:29:19|0.0090519
07:29:20|0.009052
07:29:21|0.0090631
07:29:22|0.0090631
07:29:24|0.0090631
07:29:24|0.0090631
07:29:26|0.0090631
07:29:26|0.0090631
07:29:27|0.0090631
07:29:28|0.0090631
07:29:30|0.0090603
07:29:31|0.0090603
07:29:32|0.009057
07:29:33|0.0090522
07:29:34|0.009052
07:29:35|0.009052
07:29:36|0.009052
07:29:37|0.0090565
07:29:38|0.0090545
07:29:39|0.0090545
07:29:40|0.0090545
07:29:41|0.0090545
07:29:42|0.0090527
07:29:43|0.0090527
07:29:44|0.0090527
07:29:45|0.0090527
07:29:47|0.0090568
07:29:47|0.0090546
07:29:48|0.0090594
07:29:49|0.0090594
07:29:51|0.0090594
07:29:51|0.0090594
07:29:52|0.009058
07:29:53|0.009058
07:29:54|0.0090582
07:29:55|0.0090622
07:29:57|0.0090622
07:29:58|0.009063
07:29:58|0.0090631
07:29:59|0.0090631
07:30:00|0.0090628
07:30:01|0.0090628
07:30:02|0.0090631
07:30:03|0.0090631
07:30:04|0.009059
07:30:05|0.0090582
07:30:06|0.0090622
07:30:07|0.0090748
07:30:08|0.0090839
07:30:10|0.0090839
07:30:10|0.0090884
07:30:11|0.0090889
07:30:12|0.0090889
07:30:14|0.0090889
07:30:16|0.0090889
07:30:16|0.0090847
07:30:17|0.0090838
07:30:18|0.0090782
07:30:19|0.0090782
07:30:20|0.0090782
07:30:22|0.0090782
07:30:22|0.0090884
07:30:24|0.0090884
07:30:25|0.0090889
07:30:26|0.0090895
07:30:26|0.0090826
07:30:27|0.0090826
07:30:28|0.0090835
07:30:30|0.009078
07:30:31|0.0090786
07:30:32|0.0090824
07:30:33|0.0090824
07:30:34|0.0090788
07:30:35|0.0090771
07:30:36|0.0090771
07:30:37|0.0090726
07:30:38|0.0090727
07:30:39|0.0090737
07:30:40|0.0090723
07:30:41|0.0090723
07:30:42|0.0090723
07:30:43|0.0090762
07:30:45|0.0090762
07:30:45|0.0090762
07:30:46|0.0090762
07:30:47|0.0090784
07:30:48|0.0090769
07:30:49|0.0090769
07:30:50|0.0090769
07:30:51|0.0090791
07:30:52|0.0090791
07:30:53|0.0090791
07:30:54|0.0090747
07:30:55|0.0090746
07:30:56|0.0090746
07:30:57|0.0090746
07:30:58|0.0090702
07:31:00|0.0090734
07:31:01|0.0090734
07:31:01|0.0090636
07:31:02|0.0090636
07:31:03|0.0090636
07:31:04|0.0090631
07:31:05|0.0090632
07:31:06|0.0090632
07:31:07|0.0090632
07:31:08|0.0090717
07:31:09|0.0090717
07:31:11|0.0090655
07:31:11|0.0090661
07:31:12|0.0090661
07:31:14|0.0090657
07:31:15|0.0090657
07:31:16|0.0090657
07:31:17|0.0090691
07:31:18|0.0090675
07:31:19|0.0090676
07:31:20|0.009068
07:31:21|0.0090691
07:31:22|0.0090691
07:31:23|0.0090691
07:31:24|0.009067
07:31:25|0.009067
07:31:26|0.009061
07:31:27|0.0090604
07:31:29|0.0090636
07:31:29|0.0090603
07:31:30|0.0090601
07:31:32|0.0090601
07:31:32|0.00906
07:31:34|0.00906
07:31:35|0.0090598
07:31:36|0.0090567
07:31:37|0.0090592
07:31:37|0.0090603
07:31:39|0.0090603
07:31:40|0.0090603
07:31:41|0.0090603
07:31:42|0.0090637
07:31:43|0.0090575
07:31:43|0.0090575
07:31:45|0.0090575
07:31:46|0.0090589
07:31:46|0.0090556
07:31:47|0.0090556
07:31:48|0.009054
07:31:50|0.009054
07:31:53|0.009054
07:31:54|0.0090614
07:31:54|0.0090614
07:31:55|0.0090614
07:31:56|0.0090656
07:31:58|0.009069
07:31:59|0.0090693
07:32:00|0.0090693
07:32:01|0.0090693
07:32:02|0.0090693
07:32:03|0.0090693
07:32:04|0.0090688
07:32:05|0.0090688
07:32:06|0.0090688
07:32:07|0.0090733
07:32:07|0.0090734
07:32:08|0.0090734
07:32:10|0.0090734
07:32:10|0.0090744
07:32:11|0.0090768
07:32:13|0.0090768
07:32:14|0.0090768
07:32:15|0.0090637
07:32:16|0.0090637
07:32:18|0.009077
07:32:19|0.0090835
07:32:20|0.0090835
07:32:21|0.0090835
07:32:22|0.0090806
07:32:23|0.0090808
07:32:24|0.0090826
07:32:25|0.0090716
07:32:27|0.0090716
07:32:28|0.0090681
07:32:29|0.0090648
07:32:30|0.0090652
07:32:31|0.009068
07:32:32|0.0090691
07:32:33|0.0090709
07:32:34|0.0090671
07:32:35|0.0090671
07:32:36|0.0090671
07:32:37|0.0090671
07:32:38|0.0090681
07:32:39|0.009068
07:32:40|0.0090602
07:32:41|0.0090601
07:32:42|0.009054
07:32:43|0.009053
07:32:44|0.009052
07:32:45|0.009052
07:32:46|0.0090514
07:32:47|0.0090513
07:32:48|0.0090499
07:32:49|0.0090491
07:32:50|0.0090491
07:32:51|0.009052
07:32:52|0.0090517
07:32:53|0.009054
07:32:54|0.009054
07:32:55|0.009054
07:32:56|0.009054
07:32:57|0.0090568
07:32:58|0.0090568
07:32:59|0.0090568
07:33:00|0.0090568
07:33:02|0.0090568
07:33:02|0.0090509
07:33:03|0.00905
07:33:05|0.0090507
07:33:05|0.0090486
07:33:06|0.0090477
07:33:07|0.0090528
07:33:08|0.0090528
07:33:09|0.009049
07:33:10|0.009049
07:33:11|0.009049
07:33:12|0.0090436
07:33:13|0.0090436
07:33:14|0.0090427
07:33:16|0.0090382
07:33:18|0.0090383
07:33:19|0.0090391
07:33:20|0.0090391
07:33:21|0.0090391
07:33:22|0.009043
07:33:22|0.0090439
07:33:24|0.0090447
07:33:25|0.0090447
07:33:26|0.0090447
07:33:27|0.0090447
07:33:28|0.009048
07:33:30|0.009048
07:33:31|0.0090401
07:33:31|0.0090401
07:33:33|0.0090375
07:33:34|0.0090375
07:33:34|0.0090392
07:33:35|0.0090418
07:33:36|0.0090428
07:33:37|0.0090434
07:33:39|0.0090364
07:33:39|0.0090356
07:33:40|0.0090328
07:33:42|0.0090319
07:33:42|0.0090319
07:33:44|0.0090319
07:33:45|0.0090319
07:33:45|0.0090295
07:33:47|0.0090295
07:33:48|0.0090295
07:33:48|0.0090324
07:33:49|0.0090324
07:33:50|0.0090324
07:33:52|0.0090324
07:33:53|0.009031
07:33:54|0.009031
07:33:54|0.0090277
07:33:56|0.0090277
07:33:57|0.0090285
07:33:57|0.0090293
07:33:59|0.0090293
07:33:59|0.0090303
07:34:01|0.0090301
07:34:01|0.0090352
07:34:02|0.0090363
07:34:04|0.0090363
07:34:05|0.0090362
07:34:06|0.0090349
07:34:07|0.0090357
07:34:07|0.0090357
07:34:09|0.0090355
07:34:10|0.0090346
07:34:11|0.0090346
07:34:12|0.0090346
07:34:13|0.0090371
07:34:14|0.0090371
07:34:15|0.0090371
07:34:16|0.0090292
07:34:18|0.0090302
07:34:19|0.0090302
07:34:19|0.0090302
07:34:21|0.0090302
07:34:23|0.0090292
07:34:24|0.0090292
07:34:25|0.0090247
07:34:25|0.0090247
07:34:27|0.0090263
07:34:28|0.0090263
07:34:29|0.0090245
07:34:30|0.0090275
07:34:31|0.0090246
07:34:32|0.0090246
07:34:33|0.0090246
07:34:34|0.0090246
07:34:35|0.0090246
07:34:36|0.0090293
07:34:37|0.0090293
07:34:38|0.0090246
07:34:39|0.0090246
07:34:41|0.0090246
07:34:41|0.0090264
07:34:43|0.0090293
07:34:43|0.0090293
07:34:44|0.0090293
07:34:45|0.0090393
07:34:47|0.0090393
07:34:47|0.0090364
07:34:48|0.0090375
07:34:49|0.0090375
07:34:51|0.0090375
07:34:51|0.0090375
07:34:52|0.0090383
07:34:53|0.0090383
07:34:54|0.0090337
07:34:56|0.0090344
07:34:56|0.0090344
07:34:57|0.0090344
07:34:58|0.0090357
07:34:59|0.0090388
07:35:00|0.0090433
07:35:01|0.0090433
07:35:02|0.009043
07:35:04|0.0090372
07:35:04|0.0090344
07:35:05|0.0090344
07:35:07|0.0090429
07:35:07|0.0090429
07:35:08|0.0090429
07:35:10|0.009043
07:35:10|0.0090429
07:35:11|0.0090383
07:35:12|0.0090383
07:35:13|0.0090383
07:35:14|0.0090383
07:35:15|0.0090447
07:35:16|0.0090469
07:35:18|0.0090464
07:35:19|0.0090464
07:35:20|0.0090491
07:35:21|0.0090491
07:35:22|0.0090491
07:35:23|0.0090491
07:35:25|0.0090491
07:35:25|0.0090426
07:35:26|0.0090426
07:35:28|0.0090418
07:35:29|0.0090483
07:35:30|0.0090483
07:35:31|0.0090483
07:35:31|0.0090483
07:35:33|0.0090483
07:35:34|0.0090497
07:35:35|0.00905
07:35:36|0.00905
07:35:37|0.00905
07:35:38|0.0090645
07:35:39|0.0090646
07:35:40|0.0090667
07:35:41|0.0090667
07:35:42|0.009068
07:35:43|0.0090709
07:35:44|0.009079
07:35:45|0.009079
07:35:46|0.0090713
07:35:47|0.0090838
07:35:48|0.0090789
07:35:49|0.0090789
07:35:50|0.0090789
07:35:51|0.0090789
07:35:52|0.0090789
07:35:53|0.0090695
07:35:54|0.0090695
07:35:55|0.0090787
07:35:56|0.009079
07:35:58|0.0090741
07:35:58|0.0090741
07:35:59|0.0090741
07:36:01|0.0090741
07:36:01|0.0090787
07:36:02|0.0090839
07:36:03|0.0090789
07:36:05|0.0090787
07:36:05|0.0090787
07:36:06|0.0090832
07:36:07|0.0090858
07:36:08|0.0090858
07:36:10|0.0090909
07:36:11|0.0090909
07:36:12|0.0090918
07:36:13|0.0090918
07:36:14|0.0090918
07:36:15|0.0090919
07:36:16|0.0090919
07:36:17|0.0090919
07:36:18|0.0090919
07:36:20|0.0090919
07:36:21|0.0090927
07:36:22|0.0090926
07:36:23|0.0090926
07:36:24|0.0090926
07:36:25|0.0090926
07:36:26|0.0090926
07:36:28|0.0090919
07:36:29|0.0090941
07:36:30|0.0090941
07:36:31|0.0090941
07:36:32|0.0090957
07:36:33|0.0090979
07:36:34|0.0090979
07:36:35|0.0090979
07:36:36|0.0091
07:36:37|0.0091
07:36:38|0.0091
07:36:39|0.0091034
07:36:40|0.0091096
07:36:41|0.0091096
07:36:42|0.0091096
07:36:43|0.0091096
07:36:44|0.0091031
07:36:45|0.0091031
07:36:46|0.0091044
07:36:47|0.0091054
07:36:48|0.0091124
07:36:49|0.0091148
07:36:50|0.0091186
07:36:51|0.0091146
07:36:52|0.0091112
07:36:53|0.0091129
07:36:54|0.009113
07:36:55|0.0091115
07:36:56|0.0091094
07:36:58|0.0091094
07:36:58|0.0091173
07:36:59|0.0091156
07:37:00|0.0091156
07:37:01|0.0091156
07:37:02|0.0091156
07:37:04|0.0091199
07:37:05|0.00912
07:37:05|0.00912
07:37:07|0.0091167
07:37:08|0.00912
07:37:09|0.00912
07:37:10|0.00913
07:37:11|0.0091253
07:37:12|0.00913
07:37:12|0.00913
07:37:14|0.0091299
07:37:15|0.0091299
07:37:16|0.0091258
07:37:17|0.0091258
07:37:17|0.0091258
07:37:18|0.0091276
07:37:21|0.0091299
07:37:21|0.00913
07:37:22|0.00913
07:37:24|0.0091267
07:37:24|0.0091254
07:37:25|0.0091222
07:37:26|0.0091222
07:37:28|0.0091245
07:37:28|0.0091245
07:37:29|0.0091245
07:37:31|0.0091245
07:37:32|0.0091245
07:37:33|0.0091237
07:37:34|0.0091237
07:37:35|0.009125
07:37:36|0.0091229
07:37:37|0.0091229
07:37:38|0.0091248
07:37:39|0.0091248
07:37:40|0.0091183
07:37:41|0.0091244
07:37:42|0.0091244
07:37:44|0.0091258
07:37:45|0.0091258
07:37:45|0.009127
07:37:47|0.00913
07:37:48|0.0091274
07:37:49|0.0091299
07:37:49|0.0091265
07:37:51|0.00913
07:37:52|0.00913
07:37:53|0.00913
07:37:54|0.009132
07:37:55|0.009132
07:37:55|0.0091363
07:37:57|0.0091371
07:37:58|0.0091371
07:37:58|0.0091351
07:38:00|0.0091396
07:38:01|0.009139
07:38:02|0.009139
07:38:03|0.0091469
07:38:04|0.0091513
07:38:04|0.0091513
07:38:06|0.00914
07:38:06|0.00914
07:38:08|0.0091398
07:38:09|0.0091357
07:38:10|0.0091335
07:38:11|0.0091335
07:38:12|0.0091367
07:38:13|0.0091367
07:38:14|0.0091367
07:38:15|0.0091367
07:38:15|0.0091272
07:38:17|0.00912
07:38:18|0.00912
07:38:19|0.0091337
07:38:20|0.0091371
07:38:22|0.0091364
07:38:22|0.0091367
07:38:24|0.0091367
07:38:25|0.0091367
07:38:26|0.0091365
07:38:27|0.0091331
07:38:28|0.0091331
07:38:29|0.0091331
07:38:30|0.0091387
07:38:31|0.0091387
07:38:32|0.0091387
07:38:33|0.0091348
07:38:34|0.0091348
07:38:35|0.009125
07:38:36|0.0091321
07:38:37|0.0091321
07:38:38|0.0091321
07:38:39|0.0091347
07:38:40|0.0091348
07:38:41|0.0091321
07:38:42|0.0091365
07:38:43|0.0091347
07:38:44|0.0091349
07:38:45|0.0091349
07:38:46|0.0091349
07:38:47|0.0091382
07:38:48|0.0091375
07:38:49|0.0091375
07:38:50|0.0091357
07:38:51|0.0091357
07:38:52|0.0091349
07:38:53|0.009135
07:38:54|0.0091394
07:38:55|0.0091395
07:38:56|0.00914
07:38:57|0.0091405
07:38:58|0.0091403
07:38:59|0.0091449
07:39:00|0.0091449
07:39:01|0.0091405
07:39:02|0.0091445
07:39:03|0.0091406
07:39:04|0.0091417
07:39:05|0.0091409
07:39:06|0.009145
07:39:07|0.009145
07:39:08|0.0091453
07:39:09|0.0091348
07:39:10|0.0091348
07:39:11|0.009138
07:39:12|0.0091347
07:39:13|0.0091347
07:39:14|0.0091347
07:39:15|0.0091347
07:39:16|0.0091332
07:39:17|0.009125
07:39:18|0.0091326
07:39:19|0.0091316
07:39:20|0.0091337
07:39:22|0.0091377
07:39:24|0.0091376
07:39:25|0.0091409
07:39:26|0.0091418
07:39:27|0.0091453
07:39:28|0.0091457
07:39:29|0.0091422
07:39:30|0.0091394
07:39:31|0.009146
07:39:32|0.0091513
07:39:33|0.009153
07:39:34|0.009153
07:39:35|0.0091524
07:39:36|0.0091522
07:39:37|0.0091529
07:39:38|0.009153
07:39:39|0.00915
07:39:40|0.009153
07:39:43|0.009153
07:39:44|0.0091569
07:39:45|0.0091578
07:39:46|0.0091641
07:39:47|0.009165
07:39:48|0.0091644
07:39:50|0.009158
07:39:50|0.0091629
07:39:51|0.0091642
07:39:52|0.0091642
07:39:53|0.0091632
07:39:54|0.0091632
07:39:55|0.0091812
07:39:57|0.0091824
07:39:57|0.0091829
07:39:59|0.0091773
07:39:59|0.0091811
07:40:01|0.009183
07:40:01|0.009183
07:40:02|0.0091911
07:40:04|0.0091916
07:40:04|0.0091852
07:40:05|0.0091815
07:40:06|0.0091988
07:40:08|0.0091975
07:40:08|0.0091975
07:40:09|0.0091949
07:40:10|0.0091916
07:40:11|0.0091959
07:40:13|0.0091959
07:40:13|0.0091959
07:40:14|0.0092
07:40:15|0.0092
07:40:17|0.0091974
07:40:18|0.0091999
07:40:18|0.0091972
07:40:20|0.0091999
07:40:21|0.0091999
07:40:22|0.0092
07:40:23|0.0092
07:40:25|0.0092099
07:40:25|0.0092099
07:40:26|0.00921
07:40:28|0.00921
07:40:29|0.00921
07:40:29|0.0092182
07:40:30|0.0092183
07:40:32|0.0092199
07:40:32|0.00922
07:40:33|0.00922
07:40:34|0.0092172
07:40:35|0.0092172
07:40:36|0.0092162
07:40:37|0.0092156
07:40:39|0.0092193
07:40:40|0.0092193
07:40:41|0.0092182
07:40:42|0.0092182
07:40:43|0.0092182
07:40:43|0.0092182
07:40:44|0.0092139
07:40:45|0.0092204
07:40:47|0.0092201
07:40:48|0.0092155
07:40:49|0.0092128
07:40:49|0.0092143
07:40:51|0.0092144
07:40:52|0.0092157
07:40:53|0.0092116
07:40:53|0.0092146
07:40:55|0.0092013
07:40:56|0.0091991
07:40:56|0.0091967
07:40:58|0.0091981
07:40:58|0.0091981
07:41:00|0.0091957
07:41:00|0.0091957
07:41:02|0.0091991
07:41:02|0.0091944
07:41:04|0.0091956
07:41:04|0.0091964
07:41:06|0.0091964
07:41:07|0.0091964
07:41:08|0.0091969
07:41:09|0.0091957
07:41:10|0.0091904
07:41:11|0.009192
07:41:12|0.0091991
07:41:12|0.0091963
07:41:14|0.0091963
07:41:15|0.0091963
07:41:16|0.0091963
07:41:17|0.0091925
07:41:18|0.0091992
07:41:19|0.0092094
07:41:20|0.0092112
07:41:21|0.0092106
07:41:22|0.0092106
07:41:23|0.0092155
07:41:24|0.0091923
07:41:25|0.0091923
07:41:27|0.009191
07:41:28|0.009184
07:41:29|0.0091898
07:41:29|0.0091916
07:41:31|0.0091857
07:41:31|0.0091818
07:41:33|0.0091814
07:41:33|0.0091783
07:41:35|0.0091724
07:41:36|0.009167
07:41:37|0.0091633
07:41:38|0.0091596
07:41:39|0.0091627
07:41:40|0.009161
07:41:41|0.0091564
07:41:42|0.0091503
07:41:43|0.00915
07:41:44|0.0091521
07:41:45|0.0091521
07:41:46|0.0091501
07:41:47|0.0091463
07:41:48|0.0091424
07:41:49|0.0091529
07:41:50|0.0091529
07:41:51|0.0091529
07:41:52|0.0091601
07:41:53|0.0091627
07:41:54|0.0091644
07:41:55|0.0091644
07:41:56|0.0091627
07:41:57|0.0091579
07:41:58|0.0091571
07:41:59|0.0091649
07:42:00|0.0091694
07:42:01|0.0091768
07:42:02|0.009179
07:42:03|0.00917
07:42:04|0.0091727
07:42:05|0.0091701
07:42:06|0.0091823
07:42:07|0.0091919
07:42:08|0.0091988
07:42:09|0.0091992
07:42:10|0.0091914
07:42:12|0.0091996
07:42:12|0.0092
07:42:14|0.0092053
07:42:14|0.0091727
07:42:15|0.009187
07:42:16|0.0091764
07:42:17|0.0091715
07:42:18|0.0091786
07:42:19|0.0091832
07:42:20|0.0092002
07:42:21|0.009201
07:42:23|0.0091961
07:42:23|0.0091886
07:42:25|0.0091965
07:42:26|0.0091964
07:42:28|0.009169
07:42:29|0.0091644
07:42:30|0.0091698
07:42:31|0.0091698
07:42:32|0.0091614
07:42:34|0.0091614
07:42:34|0.0091568
07:42:35|0.0091525
07:42:36|0.0091551
07:42:38|0.0091552
07:42:39|0.0091537
07:42:39|0.0091516
07:42:41|0.0091584
07:42:42|0.009156
07:42:42|0.0091622
07:42:44|0.0091622
07:42:45|0.0091622
07:42:46|0.0091622
07:42:47|0.0091709
07:42:48|0.0091734
07:42:49|0.0091661
07:42:50|0.0091654
07:42:51|0.0091679
07:42:53|0.0091731
07:42:54|0.0091799
07:42:55|0.0091792
07:42:55|0.0091792
07:42:57|0.00919
07:42:58|0.00919
07:42:58|0.00919
07:42:59|0.0091914
07:43:00|0.0091808
07:43:02|0.0091845
07:43:02|0.0091811
07:43:04|0.0091811
07:43:04|0.0091837
07:43:06|0.0091785
07:43:07|0.0091735
07:43:07|0.009191
07:43:09|0.0091857
07:43:10|0.0091857
07:43:10|0.0091857
07:43:11|0.0091872
07:43:13|0.0091872
07:43:13|0.0091872
07:43:14|0.0091872
07:43:16|0.0091874
07:43:17|0.0091964
07:43:17|0.0091975
07:43:19|0.0091987
07:43:20|0.0091938
07:43:21|0.0091938
07:43:22|0.0091917
07:43:23|0.009189
07:43:24|0.0091972
07:43:24|0.0091972
07:43:27|0.0091972
07:43:28|0.0091924
07:43:29|0.0091964
07:43:30|0.0091975
07:43:31|0.0091975
07:43:33|0.009194
07:43:33|0.0091868
07:43:34|0.0091827
07:43:35|0.0091657
07:43:36|0.009182
07:43:37|0.0091801
07:43:39|0.0091653
07:43:40|0.0091763
07:43:41|0.0091787
07:43:42|0.0091787
07:43:43|0.0091787
07:43:44|0.0091767
07:43:45|0.0091912
07:43:46|0.0091812
07:43:47|0.0091812
07:43:48|0.00919
07:43:49|0.0091876
07:43:50|0.0091876
07:43:51|0.0091849
07:43:52|0.0091849
07:43:53|0.0091971
07:43:54|0.0091912
07:43:55|0.0091914
07:43:56|0.0091914
07:43:57|0.0091801
07:43:59|0.0091822
07:43:59|0.0091813
07:44:00|0.0091813
07:44:02|0.0091813
07:44:02|0.0091821
07:44:03|0.0091849
07:44:05|0.0091867
07:44:05|0.0091921
07:44:07|0.0091972
07:44:07|0.0091972
07:44:08|0.0091972
07:44:09|0.0091902
07:44:11|0.0091902
07:44:11|0.0091899
07:44:12|0.0091902
07:44:13|0.0091902
07:44:15|0.0091825
07:44:15|0.00918
07:44:16|0.0091784
07:44:18|0.0091781
07:44:18|0.0091758
07:44:19|0.0091812
07:44:21|0.0091821
07:44:22|0.0091763
07:44:22|0.0091763
07:44:23|0.009178
07:44:24|0.009178
07:44:25|0.0091812
07:44:27|0.0091821
07:44:28|0.0091761
07:44:29|0.0091761
07:44:31|0.0091761
07:44:33|0.009174
07:44:33|0.0091704
07:44:34|0.00917
07:44:35|0.00917
07:44:37|0.009174
07:44:37|0.009174
07:44:39|0.009174
07:44:39|0.009174
07:44:40|0.0091759
07:44:41|0.0091759
07:44:42|0.0091759
07:44:44|0.0091916
07:44:44|0.0091916
07:44:45|0.0091947
07:44:46|0.0091938
07:44:47|0.0091938
07:44:48|0.0091893
07:44:49|0.0091849
07:44:50|0.0091849
07:44:51|0.0091849
07:44:53|0.0091902
07:44:54|0.0091893
07:44:55|0.0091893
07:44:56|0.0091893
07:44:56|0.0091885
07:44:58|0.0091886
07:44:58|0.00919
07:45:00|0.0091893
07:45:00|0.0091893
07:45:01|0.0091893
07:45:02|0.0091962
07:45:03|0.0091952
07:45:04|0.0091952
07:45:05|0.0091952
07:45:06|0.009197
07:45:07|0.0092122
07:45:08|0.0092258
07:45:09|0.0092125
07:45:10|0.0092267
07:45:11|0.0092362
07:45:12|0.0092311
07:45:13|0.0092292
07:45:14|0.0092355
07:45:15|0.0092363
07:45:17|0.0092374
07:45:17|0.0092374
07:45:18|0.0092399
07:45:19|0.0092379
07:45:20|0.0092418
07:45:22|0.009245
07:45:22|0.0092429
07:45:23|0.0092446
07:45:24|0.0092437
07:45:25|0.0092496
07:45:27|0.0092492
07:45:27|0.0092503
07:45:28|0.009252
07:45:30|0.0092541
07:45:32|0.0092546
07:45:33|0.0092635
07:45:34|0.0092618
07:45:35|0.0092682
07:45:36|0.0092623
07:45:37|0.0092711
07:45:38|0.0092615
07:45:39|0.0092696
07:45:40|0.0092696
07:45:41|0.0092616
07:45:42|0.0092616
07:45:43|0.0092595
07:45:44|0.0092595
07:45:45|0.009266
07:45:46|0.0092635
07:45:47|0.0092461
07:45:48|0.0092613
07:45:49|0.0092628
07:45:50|0.0092628
07:45:51|0.0092628
07:45:52|0.0092627
07:45:53|0.009261
07:45:54|0.0092617
07:45:55|0.0092622
07:45:56|0.0092525
07:45:57|0.0092475
07:45:58|0.0092549
07:45:59|0.0092549
07:46:00|0.0092534
07:46:01|0.0092534
07:46:02|0.0092534
07:46:03|0.0092495
07:46:04|0.0092495
07:46:05|0.0092494
07:46:07|0.0092494
07:46:08|0.0092623
07:46:08|0.00927
07:46:09|0.0092738
07:46:10|0.0092669
07:46:11|0.009268
07:46:12|0.0092701
07:46:13|0.0092683
07:46:14|0.0092598
07:46:15|0.0092598
07:46:17|0.0092729
07:46:18|0.0092697
07:46:18|0.0092535
07:46:19|0.0092535
07:46:20|0.0092668
07:46:21|0.0092663
07:46:22|0.0092684
07:46:23|0.0092672
07:46:24|0.0092655
07:46:25|0.0092655
07:46:26|0.0092655
07:46:27|0.0092645
07:46:29|0.0092645
07:46:31|0.0092683
07:46:32|0.0092683
07:46:32|0.0092689
07:46:33|0.0092745
07:46:35|0.0092745
07:46:36|0.0092722
07:46:36|0.0092681
07:46:38|0.0092683
07:46:38|0.0092663
07:46:40|0.0092663
07:46:41|0.0092637
07:46:42|0.0092637
07:46:43|0.0092637
07:46:44|0.0092637
07:46:45|0.0092682
07:46:46|0.0092682
07:46:47|0.0092682
07:46:48|0.0092688
07:46:49|0.0092688
07:46:51|0.0092688
07:46:52|0.0092688
07:46:52|0.0092681
07:46:53|0.0092718
07:46:54|0.0092718
07:46:55|0.0092716
07:46:56|0.0092716
07:46:57|0.0092716
07:46:58|0.0092663
07:46:59|0.0092663
07:47:00|0.0092718
07:47:02|0.0092718
07:47:02|0.009269
07:47:03|0.009269
07:47:05|0.009269
07:47:05|0.009269
07:47:06|0.0092655
07:47:08|0.0092655
07:47:09|0.0092688
07:47:09|0.0092525
07:47:10|0.0092588
07:47:12|0.0092588
07:47:12|0.0092575
07:47:13|0.0092572
07:47:14|0.0092572
07:47:15|0.0092527
07:47:16|0.0092527
07:47:17|0.0092527
07:47:18|0.0092527
07:47:20|0.0092527
07:47:20|0.009248
07:47:21|0.0092535
07:47:22|0.0092519
07:47:24|0.0092519
07:47:24|0.0092502
07:47:25|0.0092502
07:47:26|0.0092527
07:47:27|0.0092527
07:47:28|0.0092527
07:47:30|0.0092506
07:47:31|0.0092498
07:47:32|0.0092498
07:47:34|0.0092527
07:47:35|0.0092505
07:47:36|0.0092507
07:47:36|0.0092506
07:47:37|0.0092484
07:47:38|0.0092402
07:47:40|0.009235
07:47:41|0.0092356
07:47:42|0.0092403
07:47:43|0.0092365
07:47:44|0.0092412
07:47:45|0.0092361
07:47:46|0.0092389
07:47:47|0.0092392
07:47:48|0.0092392
07:47:49|0.0092367
07:47:50|0.0092367
07:47:52|0.0092387
07:47:52|0.0092387
07:47:54|0.0092348
07:47:54|0.0092348
07:47:56|0.009237
07:47:56|0.0092402
07:47:57|0.009243
07:47:58|0.0092421
07:47:59|0.0092574
07:48:01|0.0092539
07:48:02|0.0092465
07:48:02|0.0092516
07:48:03|0.0092485
07:48:04|0.0092539
07:48:06|0.0092448
07:48:06|0.009243
07:48:08|0.009243
07:48:09|0.009243
07:48:10|0.0092398
07:48:11|0.0092392
07:48:12|0.0092392
07:48:13|0.0092392
07:48:14|0.0092387
07:48:15|0.0092429
07:48:16|0.0092429
07:48:17|0.0092405
07:48:18|0.0092405
07:48:19|0.009243
07:48:20|0.0092539
07:48:21|0.0092575
07:48:22|0.0092411
07:48:23|0.00926
07:48:24|0.0092577
07:48:25|0.0092575
07:48:26|0.0092575
07:48:27|0.0092549
07:48:28|0.0092558
07:48:29|0.0092594
07:48:30|0.0092594
07:48:32|0.0092594
07:48:32|0.0092558
07:48:33|0.0092558
07:48:35|0.0092529
07:48:35|0.0092501
07:48:37|0.0092564
07:48:38|0.0092504
07:48:39|0.0092513
07:48:40|0.0092468
07:48:41|0.0092441
07:48:41|0.009249
07:48:42|0.0092501
07:48:44|0.0092519
07:48:45|0.009248
07:48:46|0.009243
07:48:47|0.0092411
07:48:47|0.0092459
07:48:48|0.0092424
07:48:50|0.0092424
07:48:50|0.0092485
07:48:52|0.0092485
07:48:53|0.009243
07:48:54|0.0092489
07:48:55|0.0092489
07:48:56|0.0092491
07:48:57|0.0092489
07:48:58|0.0092496
07:48:59|0.0092488
07:49:00|0.0092488
07:49:02|0.0092489
07:49:02|0.0092489
07:49:04|0.0092489
07:49:04|0.0092477
07:49:06|0.0092477
07:49:07|0.0092428
07:49:08|0.0092428
07:49:08|0.0092424
07:49:10|0.0092379
07:49:11|0.0092377
07:49:11|0.0092349
07:49:12|0.0092349
07:49:13|0.0092348
07:49:14|0.0092333
07:49:15|0.009231
07:49:17|0.0092319
07:49:18|0.0092319
07:49:19|0.0092319
07:49:20|0.0092319
07:49:21|0.00923
07:49:21|0.0092282
07:49:23|0.0092282
07:49:23|0.0092241
07:49:24|0.009224
07:49:26|0.0092101
07:49:27|0.0091984
07:49:28|0.0091985
07:49:29|0.0091919
07:49:30|0.0091972
07:49:31|0.0091722
07:49:32|0.0091459
07:49:33|0.0091722
07:49:34|0.0091785
07:49:35|0.0091785
07:49:36|0.0091588
07:49:37|0.0091716
07:49:38|0.0091682
07:49:39|0.0091717
07:49:40|0.0091616
07:49:41|0.0091616
07:49:42|0.0091655
07:49:43|0.0091709
07:49:44|0.0091481
07:49:45|0.009144
07:49:46|0.0091468
07:49:47|0.0091451
07:49:48|0.0091502
07:49:49|0.0091573
07:49:50|0.0091432
07:49:52|0.0091413
07:49:52|0.0091505
07:49:54|0.00915
07:49:55|0.0091533
07:49:55|0.0091533
07:49:57|0.0091533
07:49:57|0.0091523
07:49:59|0.0091523
07:49:59|0.0091523
07:50:01|0.0091535
07:50:01|0.0091535
07:50:02|0.0091535
07:50:04|0.0091535
07:50:05|0.0091535
07:50:05|0.0091558
07:50:06|0.0091579
07:50:08|0.0091526
07:50:09|0.0091507
07:50:11|0.0091506
07:50:11|0.00915
07:50:12|0.0091501
07:50:13|0.0091531
07:50:15|0.0091602
07:50:15|0.009155
07:50:16|0.009155
07:50:17|0.009155
07:50:18|0.009165
07:50:20|0.0091686
07:50:20|0.0091723
07:50:21|0.009174
07:50:22|0.009174
07:50:23|0.009174
07:50:24|0.0091794
07:50:25|0.0091795
07:50:26|0.0091839
07:50:27|0.0091828
07:50:28|0.0091865
07:50:29|0.0091874
07:50:30|0.0091909
07:50:31|0.0091901
07:50:33|0.0091741
07:50:34|0.0091655
07:50:35|0.0091728
07:50:36|0.0091713
07:50:37|0.0091622
07:50:38|0.0091714
07:50:39|0.0091723
07:50:40|0.0091723
07:50:41|0.0091733
07:50:42|0.0091733
07:50:43|0.0091733
07:50:44|0.0091829
07:50:45|0.0091841
07:50:46|0.0091867
07:50:47|0.0091873
07:50:48|0.0091873
07:50:50|0.0091891
07:50:51|0.0091898
07:50:52|0.0091775
07:50:52|0.009175
07:50:53|0.009175
07:50:54|0.009175
07:50:55|0.0091843
07:50:56|0.0091843
07:50:57|0.0091844
07:50:59|0.0091873
07:51:00|0.0091893
07:51:01|0.0091881
07:51:02|0.0091909
07:51:02|0.0091909
07:51:04|0.0091999
07:51:05|0.0092088
07:51:05|0.0092057
07:51:06|0.0091948
07:51:07|0.009194
07:51:08|0.009194
07:51:10|0.0091924
07:51:10|0.0091924
07:51:11|0.0091928
07:51:13|0.0091913
07:51:14|0.0091905
07:51:15|0.0091905
07:51:16|0.0091905
07:51:17|0.0091913
07:51:18|0.0091913
07:51:19|0.0091913
07:51:20|0.0091913
07:51:21|0.0091851
07:51:22|0.0091851
07:51:23|0.00917
07:51:24|0.00917
07:51:25|0.0091673
07:51:26|0.0091691
07:51:27|0.0091627
07:51:28|0.009169
07:51:29|0.009169
07:51:30|0.0091685
07:51:31|0.0091686
07:51:32|0.0091684
07:51:33|0.0091631
07:51:34|0.009155
07:51:35|0.009155
07:51:36|0.0091659
07:51:38|0.009159
07:51:39|0.009155
07:51:40|0.0091619
07:51:41|0.0091619
07:51:42|0.0091643
07:51:43|0.0091609
07:51:44|0.0091631
07:51:45|0.0091631
07:51:46|0.009163
07:51:47|0.0091631
07:51:48|0.0091631
07:51:49|0.0091631
07:51:50|0.0091631
07:51:51|0.0091631
07:51:52|0.0091623
07:51:53|0.0091612
07:51:54|0.0091622
07:51:55|0.0091778
07:51:56|0.0091767
07:51:57|0.009179
07:51:58|0.009185
07:51:59|0.0091784
07:52:00|0.0091784
07:52:01|0.0091797
07:52:02|0.009179
07:52:03|0.009179
07:52:04|0.0091699
07:52:05|0.009169
07:52:06|0.009169
07:52:07|0.0091661
07:52:08|0.0091664
07:52:09|0.0091721
07:52:11|0.0091697
07:52:11|0.0091697
07:52:12|0.0091697
07:52:13|0.0091697
07:52:14|0.0091676
07:52:16|0.0091623
07:52:17|0.0091623
07:52:18|0.0091625
07:52:18|0.0091551
07:52:19|0.0091578
07:52:21|0.0091535
07:52:21|0.009147
07:52:22|0.009147
07:52:24|0.009147
07:52:24|0.009147
07:52:26|0.009147
07:52:27|0.009147
07:52:28|0.009147
07:52:29|0.009147
07:52:29|0.0091453
07:52:31|0.0091453
07:52:31|0.0091461
07:52:33|0.0091364
07:52:34|0.0091261
07:52:36|0.009132
07:52:36|0.009132
07:52:38|0.009132
07:52:39|0.009132
07:52:40|0.009132
07:52:41|0.009132
07:52:42|0.009132
07:52:43|0.009132
07:52:45|0.009132
07:52:46|0.0091319
07:52:47|0.0091317
07:52:48|0.0091233
07:52:49|0.0091299
07:52:50|0.0091226
07:52:51|0.0091238
07:52:52|0.009123
07:52:53|0.009123
07:52:54|0.009123
07:52:55|0.009123
07:52:56|0.0091289
07:52:57|0.0091289
07:52:59|0.009123
07:53:00|0.0091254
07:53:01|0.0091247
07:53:02|0.009123
07:53:03|0.009123
07:53:04|0.0091226
07:53:05|0.0091259
07:53:06|0.0091259
07:53:07|0.0091226
07:53:08|0.0091226
07:53:09|0.0091167
07:53:10|0.009119
07:53:11|0.009119
07:53:12|0.0091304
07:53:13|0.0091304
07:53:14|0.0091304
07:53:15|0.0091262
07:53:16|0.009132
07:53:17|0.009132
07:53:18|0.0091368
07:53:19|0.0091368
07:53:20|0.0091368
07:53:21|0.0091304
07:53:22|0.009131
07:53:23|0.009131
07:53:24|0.009131
07:53:25|0.00913
07:53:26|0.009123
07:53:27|0.009123
07:53:28|0.009123
07:53:29|0.0091197
07:53:30|0.0091221
07:53:31|0.0091221
07:53:32|0.0091278
07:53:33|0.0091278
07:53:34|0.0091278
07:53:35|0.009131
07:53:36|0.0091368
07:53:37|0.0091292
07:53:38|0.0091292
07:53:39|0.0091292
07:53:40|0.0091332
07:53:41|0.00914
07:53:42|0.00914
07:53:43|0.00914
07:53:45|0.0091359
07:53:46|0.0091311
07:53:47|0.0091329
07:53:47|0.0091329
07:53:49|0.0091356
07:53:49|0.009142
07:53:51|0.009142
07:53:52|0.0091434
07:53:53|0.0091481
07:53:53|0.009147
07:53:54|0.009147
07:53:56|0.0091426
07:53:56|0.0091416
07:53:58|0.0091378
07:53:58|0.0091394
07:54:00|0.0091405
07:54:01|0.0091405
07:54:02|0.0091377
07:54:02|0.0091377
07:54:04|0.0091378
07:54:05|0.0091405
07:54:06|0.0091407
07:54:07|0.0091404
07:54:08|0.0091425
07:54:09|0.0091425
07:54:10|0.0091425
07:54:11|0.0091398
07:54:12|0.0091389
07:54:13|0.0091389
07:54:14|0.0091389
07:54:15|0.0091359
07:54:16|0.0091327
07:54:17|0.0091388
07:54:18|0.0091388
07:54:19|0.0091309
07:54:20|0.0091255
07:54:21|0.0091255
07:54:22|0.0091308
07:54:23|0.0091326
07:54:24|0.0091326
07:54:25|0.0091327
07:54:26|0.0091398
07:54:27|0.0091468
07:54:28|0.0091389
07:54:30|0.009137
07:54:30|0.0091363
07:54:31|0.0091414
07:54:32|0.0091434
07:54:33|0.0091442
07:54:34|0.0091442
07:54:36|0.0091442
07:54:37|0.0091363
07:54:38|0.0091363
07:54:39|0.0091299
07:54:40|0.00913
07:54:41|0.0091343
07:54:42|0.0091343
07:54:44|0.009131
07:54:44|0.0091344
07:54:45|0.0091344
07:54:47|0.0091344
07:54:48|0.0091344
07:54:49|0.0091344
07:54:50|0.0091333
07:54:51|0.0091317
07:54:52|0.0091317
07:54:53|0.0091317
07:54:54|0.0091317
07:54:55|0.0091317
07:54:56|0.0091317
07:54:57|0.0091246
07:54:58|0.0091295
07:54:59|0.0091295
07:55:00|0.0091325
07:55:02|0.0091319
07:55:02|0.0091283
07:55:03|0.0091282
07:55:04|0.0091282
07:55:06|0.0091281
07:55:07|0.0091282
07:55:08|0.0091282
07:55:09|0.0091282
07:55:10|0.0091238
07:55:11|0.0091273
07:55:11|0.009129
07:55:13|0.0091301
07:55:13|0.0091282
07:55:14|0.0091282
07:55:15|0.0091273
07:55:16|0.0091299
07:55:18|0.0091299
07:55:19|0.0091289
07:55:20|0.0091289
07:55:21|0.00913
07:55:22|0.00912
07:55:24|0.009119
07:55:24|0.0091162
07:55:25|0.0091154
07:55:26|0.0091058
07:55:27|0.0091058
07:55:28|0.0091058
07:55:29|0.0091048
07:55:30|0.0091048
07:55:31|0.0091024
07:55:32|0.0091024
07:55:33|0.0091024
07:55:34|0.0091024
07:55:35|0.0090923
07:55:36|0.0090923
07:55:37|0.0091001
07:55:38|0.009095
07:55:40|0.009095
07:55:41|0.009095
07:55:42|0.0091012
07:55:43|0.0090991
07:55:44|0.0090991
07:55:45|0.0090991
07:55:46|0.0090975
07:55:47|0.0090975
07:55:48|0.0090951
07:55:49|0.0090951
07:55:50|0.0090958
07:55:51|0.0090975
07:55:52|0.0090975
07:55:53|0.0091005
07:55:54|0.0091005
07:55:55|0.0091005
07:55:56|0.0090986
07:55:57|0.0090986
07:55:58|0.0090958
07:55:59|0.0091005
07:56:00|0.0091005
07:56:01|0.0091005
07:56:02|0.0091067
07:56:03|0.0091162
07:56:04|0.0091162
07:56:05|0.0091101
07:56:06|0.0091113
07:56:07|0.0091113
07:56:08|0.0091113
07:56:09|0.0091113
07:56:10|0.0090997
07:56:12|0.0090997
07:56:12|0.0090965
07:56:13|0.009095
07:56:15|0.009095
07:56:16|0.0090964
07:56:16|0.0090642
07:56:17|0.0090894
07:56:18|0.0090894
07:56:20|0.0090883
07:56:20|0.0090883
07:56:22|0.0090918
07:56:22|0.0090918
07:56:23|0.0090919
07:56:24|0.0090919
07:56:25|0.0090919
07:56:26|0.0090887
07:56:27|0.0091095
07:56:29|0.009097
07:56:29|0.0091025
07:56:30|0.0091025
07:56:32|0.009097
07:56:33|0.009097
07:56:34|0.009097
07:56:35|0.009097
07:56:35|0.009097
07:56:36|0.0091054
07:56:37|0.0091063
07:56:39|0.0091031
07:56:40|0.0091031
07:56:41|0.009108
07:56:43|0.0091033
07:56:44|0.0091087
07:56:45|0.0091063
07:56:46|0.0091043
07:56:47|0.0091054
07:56:48|0.0091054
07:56:49|0.0091054
07:56:50|0.0091054
07:56:51|0.0091108
07:56:52|0.0091108
07:56:53|0.0091099
07:56:54|0.0091099
07:56:55|0.0091144
07:56:56|0.0091197
07:56:57|0.0091117
07:56:58|0.0091223
07:56:59|0.0091198
07:57:00|0.0091127
07:57:01|0.0091127
07:57:02|0.0091144
07:57:04|0.0091188
07:57:05|0.0091235
07:57:06|0.0091295
07:57:07|0.0091295
07:57:08|0.0091256
07:57:08|0.0091256
07:57:10|0.0091301
07:57:11|0.0091301
07:57:12|0.0091301
07:57:13|0.0091342
07:57:14|0.0091342
07:57:15|0.0091342
07:57:16|0.0091342
07:57:17|0.0091342
07:57:18|0.0091344
07:57:19|0.0091397
07:57:20|0.0091397
07:57:21|0.0091441
07:57:22|0.0091254
07:57:24|0.0091407
07:57:25|0.0091342
07:57:25|0.0091312
07:57:26|0.0091312
07:57:27|0.0091415
07:57:28|0.0091316
07:57:29|0.0091316
07:57:30|0.0091271
07:57:31|0.0091235
07:57:33|0.0091235
07:57:33|0.0091324
07:57:34|0.0091339
07:57:36|0.0091339
07:57:36|0.0091297
07:57:37|0.0091297
07:57:38|0.0091297
07:57:39|0.009129
07:57:41|0.0091324
07:57:42|0.0091263
07:57:43|0.0091263
07:57:44|0.0091315
07:57:45|0.0091333
07:57:46|0.0091333
07:57:47|0.0091275
07:57:48|0.0091221
07:57:49|0.009127
07:57:50|0.009127
07:57:52|0.009127
07:57:52|0.009127
07:57:54|0.0091233
07:57:55|0.0091233
07:57:56|0.0091222
07:57:57|0.0091222
07:57:58|0.0091242
07:57:59|0.0091204
07:58:00|0.0091135
07:58:01|0.0091176
07:58:02|0.0091176
07:58:03|0.0091136
07:58:04|0.009127
07:58:05|0.009127
07:58:06|0.009127
07:58:07|0.009127
07:58:08|0.009127
07:58:09|0.0091329
07:58:10|0.0091329
07:58:11|0.0091406
07:58:12|0.0091423
07:58:13|0.0091421
07:58:14|0.0091434
07:58:15|0.0091339
07:58:16|0.0091339
07:58:17|0.0091423
07:58:19|0.0091423
07:58:20|0.0091422
07:58:20|0.0091423
07:58:22|0.0091423
07:58:23|0.009144
07:58:24|0.009143
07:58:25|0.009144
07:58:26|0.0091442
07:58:27|0.0091442
07:58:28|0.0091484
07:58:29|0.0091457
07:58:30|0.0091483
07:58:31|0.0091467
07:58:32|0.0091467
07:58:33|0.0091466
07:58:34|0.0091423
07:58:35|0.0091423
07:58:36|0.0091422
07:58:37|0.0091421
07:58:38|0.0091312
07:58:39|0.0091402
07:58:40|0.0091447
07:58:42|0.0091466
07:58:42|0.0091466
07:58:43|0.0091484
07:58:44|0.0091448
07:58:46|0.0091447
07:58:46|0.0091402
07:58:47|0.0091402
07:58:48|0.0091375
07:58:50|0.0091339
07:58:50|0.0091339
07:58:51|0.0091339
07:58:53|0.0091397
07:58:53|0.0091429
07:58:55|0.0091429
07:58:56|0.009143
07:58:57|0.009143
07:58:58|0.0091497
07:58:59|0.0091497
07:58:59|0.0091497
07:59:01|0.0091459
07:59:02|0.00915
07:59:03|0.00915
07:59:04|0.0091464
07:59:05|0.0091464
07:59:06|0.0091464
07:59:07|0.0091464
07:59:08|0.0091465
07:59:09|0.0091465
07:59:10|0.009146
07:59:11|0.009146
07:59:12|0.0091465
07:59:13|0.0091447
07:59:14|0.0091465
07:59:15|0.0091465
07:59:16|0.0091465
07:59:17|0.0091465
07:59:18|0.0091466
07:59:19|0.0091466
07:59:20|0.0091465
07:59:21|0.0091465
07:59:22|0.0091465
07:59:23|0.0091465
07:59:24|0.0091447
07:59:25|0.0091513
07:59:26|0.0091513
07:59:27|0.0091513
07:59:28|0.0091479
07:59:29|0.0091479
07:59:30|0.0091479
07:59:31|0.0091443
07:59:32|0.0091443
07:59:33|0.0091443
07:59:34|0.0091466
07:59:35|0.0091459
07:59:37|0.0091459
07:59:37|0.0091401
07:59:38|0.0091401
07:59:39|0.0091484
07:59:40|0.0091481
07:59:41|0.0091481
07:59:42|0.0091481
07:59:44|0.0091481
07:59:44|0.0091481
07:59:45|0.0091481
07:59:46|0.0091481
07:59:48|0.0091481
07:59:48|0.0091481
07:59:49|0.0091481
07:59:51|0.00914
07:59:52|0.00914
07:59:53|0.0091401
07:59:53|0.00914
07:59:54|0.00914
07:59:56|0.00914
07:59:57|0.00914
07:59:59|0.0091401
07:59:59|0.00914
08:00:00|0.0091347
08:00:01|0.0091347
08:00:02|0.00914
08:00:04|0.0091387
08:00:05|0.009139
08:00:06|0.009139
08:00:07|0.009139
08:00:08|0.0091385
08:00:09|0.0091385
08:00:10|0.009143
08:00:11|0.0091435
08:00:12|0.0091435
08:00:13|0.009146
08:00:14|0.0091466
08:00:15|0.0091466
08:00:16|0.0091466
08:00:17|0.0091466
08:00:18|0.0091479
08:00:19|0.0091497
08:00:20|0.0091528
08:00:21|0.0091528
08:00:22|0.0091528
08:00:23|0.0091599
08:00:24|0.00916
08:00:25|0.0091629
08:00:26|0.0091662
08:00:27|0.0091662
08:00:28|0.0091662
08:00:29|0.0091662
08:00:30|0.0091662
08:00:31|0.0091626
08:00:32|0.0091623
08:00:33|0.0091622
08:00:34|0.0091622
08:00:35|0.0091596
08:00:36|0.0091543
08:00:37|0.0091603
08:00:38|0.0091603
08:00:40|0.0091603
08:00:40|0.0091581
08:00:41|0.0091581
08:00:42|0.0091581
08:00:43|0.0091581
08:00:44|0.0091581
08:00:46|0.0091552
08:00:47|0.0091533
08:00:48|0.0091581
08:00:48|0.0091566
08:00:50|0.0091566
08:00:51|0.0091566
08:00:52|0.0091581
08:00:53|0.0091603
08:00:54|0.009156
08:00:56|0.0091583
08:00:57|0.0091707
08:00:57|0.009167
08:00:58|0.0091673
08:00:59|0.0091673
08:01:01|0.0091673
08:01:01|0.0091673
08:01:03|0.0091673
08:01:04|0.0091673
08:01:04|0.0091825
08:01:05|0.0091887
08:01:06|0.0091978
08:01:07|0.0091999
08:01:09|0.0091999
08:01:09|0.00919
08:01:11|0.00919
08:01:11|0.009193
08:01:12|0.0091998
08:01:13|0.0091987
08:01:16|0.0091989
08:01:17|0.0091874
08:01:17|0.0091924
08:01:18|0.0091873
08:01:20|0.0091873
08:01:21|0.0091873
08:01:22|0.0091886
08:01:22|0.0091886
08:01:23|0.0091793
08:01:25|0.0091748
08:01:25|0.009177
08:01:27|0.009167
08:01:28|0.0091628
08:01:29|0.0091628
08:01:30|0.00916
08:01:31|0.0091566
08:01:32|0.0091571
08:01:33|0.00915
08:01:34|0.0091478
08:01:35|0.0091439
08:01:36|0.0091439
08:01:37|0.009143
08:01:38|0.0091365
08:01:39|0.0091365
08:01:40|0.0091365
08:01:41|0.0091403
08:01:42|0.0091403
08:01:43|0.0091403
08:01:44|0.0091403
08:01:46|0.0091403
08:01:46|0.0091553
08:01:48|0.0091553
08:01:48|0.0091553
08:01:50|0.009152
08:01:51|0.0091537
08:01:52|0.0091579
08:01:53|0.0091579
08:01:54|0.0091538
08:01:55|0.0091587
08:01:56|0.0091367
08:01:57|0.0091515
08:01:58|0.0091515
08:01:59|0.0091365
08:02:00|0.0091367
08:02:01|0.0091367
08:02:03|0.0091367
08:02:04|0.0091394
08:02:05|0.0091446
08:02:05|0.0091446
08:02:07|0.0091446
08:02:08|0.0091446
08:02:08|0.0091446
08:02:10|0.0091379
08:02:10|0.0091413
08:02:11|0.0091413
08:02:12|0.0091396
08:02:14|0.0091396
08:02:15|0.0091386
08:02:16|0.0091395
08:02:16|0.0091387
08:02:18|0.009128
08:02:18|0.0091377
08:02:20|0.0091377
08:02:21|0.0091348
08:02:22|0.0091348
08:02:23|0.0091343
08:02:24|0.0091343
08:02:25|0.0091321
08:02:26|0.0091244
08:02:26|0.0091207
08:02:28|0.0091207
08:02:29|0.00912
08:02:30|0.00912
08:02:30|0.0091242
08:02:32|0.0091242
08:02:32|0.0091213
08:02:33|0.0091213
08:02:35|0.0091251
08:02:35|0.0091251
08:02:37|0.0091265
08:02:37|0.0091265
08:02:39|0.0091265
08:02:40|0.0091265
08:02:41|0.0091265
08:02:41|0.0091265
08:02:43|0.0091265
08:02:44|0.0091265
08:02:46|0.0091346
08:02:47|0.0091346
08:02:48|0.0091286
08:02:48|0.0091333
08:02:50|0.0091331
08:02:51|0.0091312
08:02:52|0.0091312
08:02:53|0.0091265
08:02:53|0.0091251
08:02:55|0.0091204
08:02:56|0.0091204
08:02:57|0.009125
08:02:58|0.00912
08:02:59|0.0091204
08:03:00|0.0091204
08:03:01|0.0091234
08:03:02|0.0091308
08:03:03|0.0091308
08:03:04|0.0091301
08:03:05|0.00913
08:03:07|0.0091325
08:03:07|0.0091325
08:03:08|0.0091322
08:03:10|0.0091322
08:03:10|0.0091322
08:03:11|0.00914
08:03:13|0.0091471
08:03:13|0.009141
08:03:14|0.009141
08:03:15|0.0091356
08:03:16|0.0091415
08:03:18|0.0091435
08:03:19|0.0091452
08:03:20|0.0091402
08:03:21|0.009141
08:03:22|0.0091366
08:03:23|0.0091348
08:03:24|0.0091313
08:03:25|0.0091313
08:03:26|0.0091313
08:03:27|0.0091321
08:03:28|0.0091321
08:03:29|0.0091321
08:03:30|0.0091321
08:03:31|0.0091321
08:03:32|0.0091321
08:03:34|0.0091321
08:03:34|0.0091321
08:03:35|0.0091303
08:03:36|0.0091303
08:03:37|0.0091303
08:03:38|0.0091316
08:03:39|0.0091316
08:03:40|0.0091321
08:03:41|0.0091326
08:03:42|0.0091323
08:03:43|0.0091323
08:03:44|0.0091321
08:03:46|0.0091321
08:03:46|0.0091321
08:03:48|0.0091321
08:03:48|0.0091314
08:03:50|0.0091314
08:03:51|0.0091314
08:03:52|0.0091306
08:03:53|0.0091325
08:03:54|0.0091292
08:03:55|0.0091292
08:03:56|0.0091317
08:03:57|0.0091277
08:03:58|0.0091277
08:03:59|0.0091277
08:04:00|0.0091292
08:04:01|0.0091292
08:04:02|0.0091292
08:04:03|0.0091292
08:04:04|0.0091292
08:04:05|0.0091292
08:04:07|0.0091292
08:04:08|0.0091287
08:04:08|0.0091287
08:04:09|0.0091288
08:04:10|0.0091266
08:04:11|0.0091266
08:04:12|0.0091196
08:04:13|0.0091218
08:04:14|0.0091218
08:04:15|0.0091632
08:04:16|0.0091624
08:04:17|0.0091401
08:04:18|0.0091403
08:04:19|0.009131
08:04:20|0.009131
08:04:21|0.0091292
08:04:23|0.0091306
08:04:24|0.0091368
08:04:24|0.0091292
08:04:25|0.0091333
08:04:27|0.0091379
08:04:27|0.0091362
08:04:28|0.0091482
08:04:30|0.009162
08:04:30|0.0091551
08:04:31|0.0091559
08:04:32|0.0091713
08:04:34|0.0091874
08:04:34|0.0091908
08:04:36|0.0091909
08:04:36|0.0091923
08:04:38|0.0091964
08:04:39|0.0091982
08:04:39|0.0091928
08:04:40|0.0091983
08:04:41|0.009197
08:04:43|0.009199
08:04:44|0.0091945
08:04:45|0.0092099
08:04:46|0.0092113
08:04:47|0.0092186
08:04:48|0.00921
08:04:50|0.0092185
08:04:50|0.0092299
08:04:51|0.0092346
08:04:53|0.009235
08:04:53|0.0092199
08:04:54|0.009235
08:04:55|0.0092424
08:04:56|0.0092466
08:04:58|0.009239
08:04:59|0.0092368
08:05:00|0.0092398
08:05:01|0.0092428
08:05:02|0.0092424
08:05:03|0.0092499
08:05:05|0.0092523
08:05:05|0.0092513
08:05:06|0.0092547
08:05:07|0.0092547
08:05:08|0.0092547
08:05:09|0.0092546
08:05:11|0.0092538
08:05:12|0.0092547
08:05:12|0.0092547
08:05:13|0.0092534
08:05:14|0.009255
08:05:15|0.0092546
08:05:16|0.0092499
08:05:17|0.0092499
08:05:18|0.0092512
08:05:20|0.0092512
08:05:20|0.0092547
08:05:22|0.0092547
08:05:22|0.009255
08:05:24|0.0092547
08:05:24|0.0092547
08:05:25|0.0092547
08:05:27|0.009255
08:05:27|0.0092559
08:05:28|0.0092571
08:05:30|0.0092583
08:05:31|0.0092594
08:05:32|0.0092542
08:05:33|0.0092542
08:05:33|0.0092514
08:05:35|0.0092514
08:05:35|0.0092513
08:05:37|0.0092583
08:05:37|0.0092513
08:05:39|0.0092594
08:05:39|0.0092543
08:05:40|0.0092594
08:05:42|0.0092594
08:05:42|0.0092474
08:05:44|0.0092474
08:05:44|0.0092425
08:05:45|0.0092425
08:05:47|0.0092424
08:05:48|0.0092473
08:05:49|0.0092473
08:05:50|0.0092457
08:05:52|0.0092457
08:05:53|0.0092457
08:05:54|0.0092457
08:05:56|0.0092457
08:05:57|0.0092457
08:05:57|0.0092457
08:05:59|0.0092432
08:05:59|0.009246
08:06:00|0.00925
08:06:01|0.00925
08:06:02|0.0092555
08:06:04|0.0092515
08:06:05|0.0092515
08:06:06|0.0092515
08:06:06|0.009255
08:06:08|0.0092555
08:06:09|0.0092584
08:06:10|0.0092585
08:06:11|0.0092529
08:06:12|0.0092527
08:06:13|0.0092489
08:06:14|0.0092496
08:06:15|0.0092529
08:06:16|0.0092529
08:06:17|0.0092529
08:06:18|0.0092529
08:06:19|0.0092555
08:06:20|0.0092554
08:06:21|0.0092501
08:06:22|0.0092556
08:06:23|0.0092594
08:06:24|0.0092516
08:06:25|0.0092538
08:06:26|0.0092514
08:06:27|0.0092514
08:06:28|0.00925
08:06:29|0.0092501
08:06:30|0.0092449
08:06:31|0.0092372
08:06:32|0.0092372
08:06:33|0.0092272
08:06:34|0.0092282
08:06:35|0.0092282
08:06:36|0.009217
08:06:37|0.009216
08:06:38|0.0092134
08:06:39|0.0092281
08:06:40|0.0092281
08:06:41|0.00922
08:06:42|0.00922
08:06:43|0.00922
08:06:44|0.0092181
08:06:45|0.0092195
08:06:46|0.0092195
08:06:47|0.0092142
08:06:48|0.0092208
08:06:49|0.0092253
08:06:50|0.009227
08:06:52|0.0092281
08:06:53|0.0092282
08:06:54|0.0092282
08:06:55|0.0092282
08:06:56|0.0092282
08:06:57|0.0092282
08:06:59|0.0092304
08:07:00|0.0092304
08:07:01|0.0092304
08:07:02|0.0092329
08:07:04|0.0092329
08:07:04|0.009236
08:07:05|0.00923
08:07:07|0.0092379
08:07:07|0.00924
08:07:09|0.00924
08:07:10|0.00924
08:07:10|0.0092359
08:07:11|0.009234
08:07:13|0.0092361
08:07:14|0.0092361
08:07:15|0.0092413
08:07:15|0.0092425
08:07:17|0.0092425
08:07:18|0.0092515
08:07:18|0.009255
08:07:20|0.0092599
08:07:21|0.0092414
08:07:22|0.0092414
08:07:23|0.0092425
08:07:24|0.0092347
08:07:25|0.0092347
08:07:26|0.0092431
08:07:27|0.0092426
08:07:28|0.0092426
08:07:29|0.0092426
08:07:30|0.0092426
08:07:31|0.0092426
08:07:32|0.0092426
08:07:33|0.0092593
08:07:34|0.009255
08:07:35|0.009255
08:07:36|0.0092531
08:07:37|0.0092588
08:07:38|0.009255
08:07:40|0.009255
08:07:41|0.0092518
08:07:41|0.0092518
08:07:43|0.0092531
08:07:43|0.0092555
08:07:45|0.0092555
08:07:45|0.0092555
08:07:46|0.0092545
08:07:47|0.0092545
08:07:48|0.0092494
08:07:49|0.0092494
08:07:50|0.0092494
08:07:52|0.0092494
08:07:52|0.0092501
08:07:54|0.0092569
08:07:54|0.0092562
08:07:55|0.0092555
08:07:56|0.0092495
08:07:58|0.0092495
08:07:59|0.0092493
08:08:00|0.0092493
08:08:01|0.0092545
08:08:02|0.0092545
08:08:03|0.0092492
08:08:04|0.0092477
08:08:05|0.0092477
08:08:06|0.0092477
08:08:07|0.0092545
08:08:08|0.0092545
08:08:09|0.0092545
08:08:10|0.0092545
08:08:11|0.0092545
08:08:12|0.0092545
08:08:13|0.0092495
08:08:14|0.0092259
08:08:15|0.0092392
08:08:16|0.0092392
08:08:17|0.0092543
08:08:18|0.0092602
08:08:19|0.0092602
08:08:20|0.0092576
08:08:21|0.0092631
08:08:23|0.0092631
08:08:23|0.00926
08:08:24|0.00926
08:08:26|0.0092527
08:08:26|0.0092527
08:08:27|0.0092545
08:08:28|0.0092545
08:08:29|0.0092545
08:08:31|0.0092504
08:08:31|0.0092504
08:08:32|0.0092469
08:08:33|0.0092451
08:08:34|0.0092451
08:08:35|0.0092331
08:08:37|0.0092416
08:08:38|0.0092385
08:08:38|0.0092385
08:08:39|0.00923
08:08:40|0.0092292
08:08:42|0.0092341
08:08:42|0.0092412
08:08:43|0.0092438
08:08:44|0.0092484
08:08:46|0.0092451
08:08:46|0.0092456
08:08:47|0.0092456
08:08:48|0.0092456
08:08:49|0.0092456
08:08:51|0.0092456
08:08:53|0.0092456
08:08:53|0.0092391
08:08:55|0.0092416
08:08:55|0.0092416
08:08:56|0.009239
08:08:57|0.009239
08:08:59|0.0092336
08:09:00|0.0092336
08:09:01|0.0092338
08:09:02|0.0092336
08:09:03|0.0092337
08:09:04|0.0092368
08:09:05|0.0092336
08:09:06|0.009238
08:09:07|0.0092336
08:09:08|0.0092313
08:09:09|0.0092313
08:09:11|0.0092251
08:09:12|0.009225
08:09:12|0.0092277
08:09:13|0.0092333
08:09:15|0.0092333
08:09:16|0.0092336
08:09:17|0.0092349
08:09:17|0.0092349
08:09:18|0.0092349
08:09:20|0.0092368
08:09:20|0.009239
08:09:21|0.0092375
08:09:23|0.0092416
08:09:23|0.0092416
08:09:24|0.0092419
08:09:26|0.0092419
08:09:26|0.0092419
08:09:28|0.0092422
08:09:29|0.0092422
08:09:30|0.009245
08:09:31|0.009245
08:09:31|0.009245
08:09:32|0.009245
08:09:33|0.009245
08:09:34|0.0092384
08:09:36|0.009245
08:09:36|0.009245
08:09:37|0.009237
08:09:39|0.0092333
08:09:39|0.0092304
08:09:41|0.009228
08:09:41|0.0092362
08:09:43|0.0092362
08:09:43|0.0092363
08:09:45|0.0092363
08:09:46|0.009237
08:09:47|0.009237
08:09:47|0.009237
08:09:49|0.0092406
08:09:50|0.0092406
08:09:51|0.0092406
08:09:52|0.0092406
08:09:53|0.0092406
08:09:54|0.0092346
08:09:55|0.0092346
08:09:56|0.009234
08:09:58|0.0092368
08:09:59|0.0092334
08:09:59|0.0092334
08:10:01|0.0092324
08:10:02|0.0092325
08:10:02|0.0092295
08:10:04|0.0092295
08:10:05|0.009235
08:10:05|0.009235
08:10:07|0.0092239
08:10:07|0.0092239
08:10:09|0.0092239
08:10:10|0.0092239
08:10:11|0.0092239
08:10:12|0.0092219
08:10:13|0.0092226
08:10:14|0.0092226
08:10:16|0.0092226
08:10:16|0.0092238
08:10:18|0.0092213
08:10:18|0.0092238
08:10:20|0.0092219
08:10:20|0.0092148
08:10:21|0.0092148
08:10:22|0.0092148
08:10:24|0.0092148
08:10:24|0.0092153
08:10:25|0.0092155
08:10:26|0.0092155
08:10:27|0.0092119
08:10:28|0.0092119
08:10:30|0.0092094
08:10:31|0.0092128
08:10:31|0.0092128
08:10:32|0.0092156
08:10:34|0.009214
08:10:35|0.009214
08:10:35|0.0092181
08:10:36|0.0092148
08:10:37|0.0092148
08:10:38|0.0092148
08:10:40|0.0092148
08:10:40|0.009212
08:10:41|0.0092148
08:10:42|0.0092164
08:10:43|0.0092155
08:10:45|0.0092239
08:10:45|0.0092217
08:10:46|0.0092222
08:10:48|0.0092222
08:10:48|0.009223
08:10:50|0.0092212
08:10:51|0.0092218
08:10:52|0.0092304
08:10:53|0.0092304
08:10:55|0.0092309
08:10:56|0.0092303
08:10:57|0.0092309
08:10:58|0.0092309
08:10:59|0.0092266
08:11:00|0.0092266
08:11:02|0.0092266
08:11:02|0.0092173
08:11:04|0.0092214
08:11:04|0.0092266
08:11:06|0.0092266
08:11:07|0.009229
08:11:07|0.0092195
08:11:09|0.0092213
08:11:09|0.0092206
08:11:11|0.0092206
08:11:11|0.0092206
08:11:13|0.0092206
08:11:14|0.0092206
08:11:15|0.0092197
08:11:15|0.0092214
08:11:17|0.0092234
08:11:17|0.0092262
08:11:19|0.0092148
08:11:19|0.0092148
08:11:21|0.0092106
08:11:22|0.0092078
08:11:23|0.0092076
08:11:23|0.0092076
08:11:24|0.0092055
08:11:26|0.0092108
08:11:27|0.0092
08:11:28|0.0091901
08:11:29|0.0091926
08:11:30|0.00919
08:11:31|0.00919
08:11:32|0.00919
08:11:33|0.0091911
08:11:34|0.0091911
08:11:35|0.0091957
08:11:36|0.00919
08:11:37|0.00919
08:11:38|0.0091813
08:11:39|0.0091809
08:11:40|0.0091817
08:11:41|0.0091817
08:11:42|0.0091817
08:11:43|0.0091834
08:11:44|0.0091834
08:11:45|0.0091807
08:11:46|0.0091801
08:11:47|0.0091801
08:11:48|0.0091801
08:11:49|0.0091844
08:11:50|0.0091844
08:11:51|0.0091844
08:11:52|0.00919
08:11:53|0.0091867
08:11:54|0.0091901
08:11:56|0.0091876
08:11:56|0.0091878
08:11:58|0.0091878
08:11:59|0.0091876
08:12:00|0.0091876
08:12:01|0.0091809
08:12:02|0.0091791
08:12:03|0.0091791
08:12:04|0.0091754
08:12:05|0.0091795
08:12:06|0.0091795
08:12:07|0.0091831
08:12:08|0.00918
08:12:09|0.00918
08:12:10|0.0091801
08:12:11|0.0091801
08:12:12|0.0091675
08:12:13|0.0091618
08:12:14|0.0091524
08:12:15|0.0091524
08:12:16|0.0091401
08:12:17|0.0091513
08:12:18|0.0091594
08:12:19|0.0091634
08:12:20|0.0091668
08:12:21|0.0091668
08:12:22|0.0091657
08:12:23|0.0091707
08:12:24|0.0091717
08:12:25|0.0091767
08:12:26|0.0091828
08:12:27|0.0091779
08:12:28|0.0091695
08:12:29|0.0091695
08:12:30|0.0091642
08:12:31|0.0091642
08:12:32|0.0091639
08:12:33|0.0091639
08:12:34|0.0091596
08:12:35|0.0091559
08:12:36|0.0091447
08:12:37|0.0091494
08:12:38|0.0091471
08:12:39|0.0091574
08:12:40|0.0091534
08:12:41|0.0091498
08:12:42|0.0091498
08:12:43|0.0091498
08:12:44|0.0091498
08:12:45|0.0091498
08:12:46|0.0091498
08:12:47|0.0091625
08:12:48|0.0091667
08:12:49|0.0091736
08:12:50|0.0091736
08:12:51|0.0091658
08:12:52|0.0091629
08:12:53|0.0091629
08:12:54|0.0091629
08:12:55|0.0091629
08:12:56|0.0091629
08:12:57|0.0091629
08:12:59|0.0091679
08:13:00|0.009176
08:13:00|0.009176
08:13:02|0.0091633
08:13:03|0.0091658
08:13:04|0.00918
08:13:05|0.00918
08:13:06|0.0091912
08:13:07|0.0091983
08:13:08|0.0091994
08:13:09|0.0091961
08:13:10|0.0092
08:13:11|0.0092075
08:13:12|0.0092075
08:13:13|0.0092024
08:13:14|0.0092033
08:13:15|0.0092033
08:13:16|0.0092033
08:13:17|0.0092037
08:13:18|0.0092037
08:13:19|0.0092119
08:13:20|0.0092075
08:13:21|0.0092175
08:13:22|0.0092117
08:13:23|0.0092117
08:13:24|0.0092033
08:13:25|0.0092033
08:13:26|0.0092008
08:13:27|0.0092054
08:13:28|0.0091921
08:13:29|0.0092052
08:13:30|0.0092011
08:13:32|0.0092011
08:13:32|0.0092062
08:13:33|0.0091927
08:13:34|0.009192
08:13:35|0.009192
08:13:36|0.0091942
08:13:37|0.0091942
08:13:38|0.0091903
08:13:39|0.0091902
08:13:40|0.0091952
08:13:41|0.0091994
08:13:42|0.0091994
08:13:43|0.0091994
08:13:45|0.0091994
08:13:45|0.0091994
08:13:47|0.0091994
08:13:47|0.0091984
08:13:48|0.0091929
08:13:49|0.0091929
08:13:50|0.0091938
08:13:51|0.0091938
08:13:52|0.0091938
08:13:53|0.0091938
08:13:54|0.0091985
08:13:55|0.0091977
08:13:57|0.0091994
08:13:58|0.0091994
08:13:59|0.0091988
08:14:01|0.0091954
08:14:02|0.009193
08:14:03|0.0091914
08:14:03|0.0091903
08:14:05|0.0091846
08:14:06|0.0091846
08:14:07|0.0091837
08:14:08|0.0091861
08:14:09|0.0091886
08:14:11|0.0091886
08:14:12|0.0091959
08:14:12|0.0091975
08:14:14|0.0091975
08:14:14|0.0091975
08:14:15|0.0091899
08:14:17|0.0091856
08:14:18|0.009192
08:14:19|0.009192
08:14:20|0.0091928
08:14:21|0.0091928
08:14:22|0.0091928
08:14:23|0.0091972
08:14:24|0.0092
08:14:25|0.0092007
08:14:26|0.0092
08:14:27|0.0091999
08:14:28|0.0091983
08:14:29|0.0091935
08:14:30|0.0091984
08:14:31|0.009192
08:14:32|0.0091886
08:14:33|0.0091771
08:14:34|0.0091771
08:14:35|0.0091582
08:14:36|0.0091582
08:14:37|0.0091542
08:14:38|0.0091542
08:14:40|0.0091542
08:14:41|0.0091576
08:14:41|0.0091575
08:14:42|0.0091547
08:14:43|0.0091538
08:14:44|0.0091538
08:14:45|0.0091528
08:14:46|0.0091566
08:14:48|0.0091575
08:14:48|0.0091581
08:14:49|0.0091556
08:14:50|0.0091582
08:14:51|0.0091744
08:14:52|0.0091744
08:14:53|0.0091744
08:14:54|0.0091662
08:14:55|0.0091662
08:14:56|0.0091662
08:14:58|0.0091662
08:15:00|0.0091662
08:15:00|0.0091699
08:15:02|0.0091699
08:15:03|0.0091671
08:15:04|0.0091626
08:15:05|0.0091626
08:15:06|0.0091626
08:15:07|0.0091626
08:15:08|0.0091626
08:15:09|0.0091626
08:15:10|0.0091626
08:15:11|0.0091626
08:15:12|0.0091626
08:15:13|0.0091626
08:15:14|0.0091626
08:15:15|0.00915
08:15:16|0.0091402
08:15:17|0.0091402
08:15:18|0.0091412
08:15:19|0.0091424
08:15:20|0.0091416
08:15:21|0.0091412
08:15:22|0.00914
08:15:23|0.0091356
08:15:24|0.0091429
08:15:25|0.0091397
08:15:26|0.0091401
08:15:27|0.0091397
08:15:28|0.00913
08:15:29|0.0091244
08:15:30|0.0091261
08:15:31|0.0091347
08:15:32|0.0091365
08:15:33|0.0091365
08:15:34|0.0091344
08:15:35|0.00913
08:15:36|0.00913
08:15:38|0.00913
08:15:38|0.0091275
08:15:39|0.0091322
08:15:40|0.0091322
08:15:41|0.0091322
08:15:42|0.0091317
08:15:44|0.0091317
08:15:44|0.0091364
08:15:46|0.0091373
08:15:47|0.0091373
08:15:48|0.0091332
08:15:48|0.0091398
08:15:49|0.0091397
08:15:51|0.0091412
08:15:51|0.0091398
08:15:52|0.0091318
08:15:54|0.0091332
08:15:54|0.0091343
08:15:55|0.009139
08:15:56|0.0091424
08:15:57|0.0091497
08:15:58|0.0091497
08:16:00|0.0091497
08:16:01|0.0091497
08:16:02|0.009152
08:16:03|0.009152
08:16:04|0.0091517
08:16:05|0.0091622
08:16:06|0.0091693
08:16:07|0.0091636
08:16:08|0.009162
08:16:10|0.009162
08:16:10|0.009162
08:16:12|0.009162
08:16:12|0.0091701
08:16:13|0.0091701
08:16:14|0.0091735
08:16:15|0.0091627
08:16:17|0.0091572
08:16:18|0.0091626
08:16:19|0.0091643
08:16:20|0.0091593
08:16:21|0.0091593
08:16:22|0.0091593
08:16:23|0.0091593
08:16:24|0.0091593
08:16:25|0.0091593
08:16:26|0.0091606
08:16:27|0.0091645
08:16:28|0.009157
08:16:29|0.0091568
08:16:30|0.0091568
08:16:31|0.0091568
08:16:33|0.0091568
08:16:33|0.0091568
08:16:34|0.009169
08:16:35|0.0091749
08:16:37|0.0091749
08:16:38|0.009174
08:16:38|0.009174
08:16:39|0.0091688
08:16:41|0.0091688
08:16:41|0.0091688
08:16:42|0.0091686
08:16:43|0.0091686
08:16:44|0.0091686
08:16:45|0.0091712
08:16:47|0.009174
08:16:47|0.0091688
08:16:49|0.0091688
08:16:49|0.0091688
08:16:50|0.0091686
08:16:51|0.0091686
08:16:52|0.0091671
08:16:53|0.0091671
08:16:54|0.0091671
08:16:55|0.0091671
08:16:56|0.0091671
08:16:58|0.0091671
08:16:58|0.0091671
08:17:00|0.0091671
08:17:00|0.0091657
08:17:02|0.0091671
08:17:04|0.0091671
08:17:04|0.0091671
08:17:06|0.0091668
08:17:06|0.0091668
08:17:08|0.0091668
08:17:08|0.0091668
08:17:10|0.0091671
08:17:11|0.0091671
08:17:12|0.0091671
08:17:13|0.0091639
08:17:14|0.00916
08:17:15|0.0091568
08:17:15|0.0091568
08:17:17|0.0091568
08:17:18|0.0091568
08:17:19|0.0091568
08:17:20|0.0091626
08:17:20|0.0091626
08:17:21|0.0091625
08:17:23|0.0091625
08:17:23|0.0091625
08:17:25|0.0091625
08:17:26|0.0091568
08:17:27|0.0091568
08:17:27|0.0091568
08:17:28|0.0091595
08:17:30|0.0091595
08:17:31|0.0091568
08:17:32|0.0091568
08:17:32|0.0091568
08:17:33|0.0091568
08:17:34|0.0091568
08:17:36|0.0091568
08:17:36|0.0091568
08:17:38|0.0091568
08:17:39|0.0091592
08:17:39|0.0091574
08:17:40|0.0091648
08:17:42|0.0091648
08:17:42|0.0091648
08:17:44|0.0091626
08:17:44|0.00916
08:17:45|0.00916
08:17:47|0.00916
08:17:47|0.0091723
08:17:48|0.0091648
08:17:50|0.0091648
08:17:50|0.0091648
08:17:52|0.0091648
08:17:53|0.0091568
08:17:54|0.0091595
08:17:54|0.0091595
08:17:56|0.0091594
08:17:57|0.0091594
08:17:58|0.00916
08:17:58|0.00916
08:18:01|0.00916
08:18:01|0.00916
08:18:02|0.0091431
08:18:04|0.00914
08:18:04|0.0091511
08:18:06|0.009151
08:18:06|0.0091449
08:18:08|0.0091506
08:18:09|0.0091506
08:18:10|0.0091391
08:18:11|0.0091391
08:18:12|0.0091391
08:18:13|0.009149
08:18:15|0.009149
08:18:15|0.009149
08:18:17|0.0091511
08:18:17|0.0091511
08:18:18|0.0091511
08:18:20|0.0091511
08:18:21|0.0091511
08:18:22|0.0091502
08:18:23|0.009143
08:18:24|0.00914
08:18:25|0.0091457
08:18:26|0.0091457
08:18:27|0.0091449
08:18:28|0.0091449
08:18:29|0.0091413
08:18:30|0.0091476
08:18:31|0.0091476
08:18:32|0.0091414
08:18:33|0.009145
08:18:34|0.0091434
08:18:35|0.0091414
08:18:36|0.0091414
08:18:37|0.009144
08:18:38|0.0091414
08:18:39|0.0091414
08:18:40|0.0091414
08:18:41|0.0091318
08:18:42|0.0091302
08:18:44|0.0091476
08:18:45|0.0091511
08:18:45|0.0091584
08:18:47|0.0091518
08:18:48|0.0091594
08:18:48|0.0091529
08:18:49|0.00915
08:18:51|0.0091483
08:18:52|0.0091455
08:18:53|0.0091429
08:18:53|0.0091419
08:18:55|0.0091419
08:18:55|0.0091467
08:18:57|0.0091437
08:18:57|0.0091437
08:18:59|0.0091437
08:19:00|0.0091428
08:19:01|0.0091392
08:19:03|0.0091399
08:19:04|0.0091399
08:19:05|0.0091426
08:19:06|0.0091448
08:19:07|0.0091373
08:19:08|0.0091312
08:19:09|0.0091314
08:19:10|0.009136
08:19:11|0.0091305
08:19:12|0.0091301
08:19:13|0.0091306
08:19:14|0.0091306
08:19:15|0.0091382
08:19:16|0.0091382
08:19:17|0.0091337
08:19:18|0.0091371
08:19:19|0.0091377
08:19:20|0.0091377
08:19:21|0.0091337
08:19:22|0.0091337
08:19:23|0.0091337
08:19:24|0.0091337
08:19:25|0.0091337
08:19:26|0.0091337
08:19:27|0.0091337
08:19:28|0.009134
08:19:29|0.009134
08:19:30|0.00913
08:19:31|0.00913
08:19:32|0.0091295
08:19:33|0.0091295
08:19:34|0.0091251
08:19:35|0.009125
08:19:36|0.009125
08:19:37|0.0091348
08:19:38|0.0091315
08:19:39|0.0091315
08:19:40|0.0091301
08:19:41|0.0091301
08:19:42|0.0091301
08:19:43|0.0091311
08:19:45|0.0091311
08:19:45|0.0091315
08:19:46|0.0091325
08:19:47|0.0091325
08:19:48|0.0091329
08:19:50|0.0091329
08:19:50|0.0091304
08:19:51|0.0091304
08:19:53|0.0091304
08:19:53|0.0091304
08:19:54|0.0091311
08:19:55|0.0091311
08:19:56|0.0091311
08:19:57|0.0091311
08:19:58|0.0091311
08:20:00|0.0091311
08:20:00|0.0091311
08:20:02|0.0091304
08:20:03|0.0091304
08:20:04|0.0091201
08:20:06|0.0091302
08:20:06|0.00912
08:20:07|0.0091263
08:20:09|0.0091263
08:20:09|0.009123
08:20:10|0.00912
08:20:11|0.0091193
08:20:12|0.0091144
08:20:13|0.0091153
08:20:14|0.0091214
08:20:16|0.0091214
08:20:16|0.0091214
08:20:17|0.0091214
08:20:19|0.0091205
08:20:20|0.0091205
08:20:20|0.0091177
08:20:21|0.0091242
08:20:22|0.0091178
08:20:24|0.0091205
08:20:24|0.0091205
08:20:25|0.0091237
08:20:27|0.0091239
08:20:27|0.0091182
08:20:28|0.0091145
08:20:29|0.0091145
08:20:30|0.0091155
08:20:31|0.0091173
08:20:32|0.0091182
08:20:34|0.0091227
08:20:34|0.0091192
08:20:35|0.0091172
08:20:37|0.0091216
08:20:37|0.0091197
08:20:38|0.0091197
08:20:39|0.009114
08:20:40|0.009114
08:20:41|0.0091166
08:20:43|0.0091171
08:20:44|0.0091143
08:20:44|0.0091197
08:20:46|0.0091197
08:20:47|0.0091197
08:20:48|0.0091171
08:20:49|0.0091171
08:20:49|0.0091197
08:20:51|0.0091197
08:20:51|0.0091171
08:20:52|0.0091171
08:20:54|0.0091171
08:20:55|0.0091171
08:20:56|0.0091171
08:20:57|0.0091171
08:20:58|0.0091171
08:20:59|0.0091171
08:21:00|0.0091169
08:21:01|0.0091197
08:21:03|0.0091188
08:21:03|0.0091188
08:21:05|0.0091222
08:21:06|0.0091198
08:21:08|0.0091169
08:21:08|0.0091169
08:21:09|0.0091169
08:21:10|0.0091169
08:21:11|0.0091169
08:21:12|0.0091153
08:21:13|0.0091153
08:21:15|0.0091165
08:21:15|0.0091188
08:21:16|0.0091171
08:21:17|0.0091171
08:21:19|0.0091171
08:21:19|0.0091171
08:21:21|0.009114
08:21:21|0.009105
08:21:23|0.009105
08:21:23|0.009105
08:21:24|0.009112
08:21:25|0.009112
08:21:26|0.009112
08:21:27|0.009112
08:21:29|0.009112
08:21:29|0.009112
08:21:30|0.0091153
08:21:31|0.0091153
08:21:32|0.0091125
08:21:33|0.009112
08:21:35|0.009112
08:21:36|0.009114
08:21:37|0.0091145
08:21:38|0.009114
08:21:39|0.0091121
08:21:40|0.0091121
08:21:41|0.0091121
08:21:41|0.009112
08:21:43|0.009112
08:21:43|0.009112
08:21:45|0.009112
08:21:47|0.0091164
08:21:47|0.0091159
08:21:48|0.0091156
08:21:49|0.009112
08:21:50|0.00911
08:21:52|0.0091109
08:21:53|0.0091088
08:21:54|0.0091088
08:21:55|0.0091088
08:21:56|0.0091088
08:21:56|0.0091085
08:21:57|0.0091107
08:21:59|0.009112
08:22:00|0.009112
08:22:01|0.0091097
08:22:02|0.0091097
08:22:03|0.0091111
08:22:05|0.0091111
08:22:06|0.0091092
08:22:07|0.0091092
08:22:08|0.0091092
08:22:09|0.0091075
08:22:10|0.0091075
08:22:11|0.0091096
08:22:12|0.0091096
08:22:13|0.0091096
08:22:14|0.0091096
08:22:15|0.0091096
08:22:16|0.0091096
08:22:17|0.0091096
08:22:18|0.0091077
08:22:19|0.0091095
08:22:20|0.0091095
08:22:21|0.0091095
08:22:22|0.0091096
08:22:23|0.0091096
08:22:24|0.0091111
08:22:25|0.0091111
08:22:26|0.0091111
08:22:27|0.0091111
08:22:28|0.0091159
08:22:29|0.0091159
08:22:30|0.0091159
08:22:31|0.00911
08:22:32|0.0091095
08:22:33|0.0091095
08:22:34|0.0091095
08:22:35|0.0091097
08:22:36|0.0091097
08:22:37|0.0091087
08:22:38|0.0091119
08:22:39|0.0091119
08:22:40|0.0091077
08:22:41|0.0091069
08:22:42|0.0091093
08:22:43|0.0091093
08:22:44|0.0091093
08:22:45|0.0091092
08:22:46|0.0091092
08:22:47|0.0091113
08:22:48|0.0091113
08:22:49|0.0091101
08:22:50|0.0091101
08:22:51|0.00911
08:22:52|0.00911
08:22:54|0.00911
08:22:54|0.00911
08:22:55|0.0091105
08:22:56|0.0091108
08:22:57|0.009112
08:22:58|0.009112
08:23:00|0.009112
08:23:00|0.009112
08:23:01|0.009112
08:23:02|0.009115
08:23:03|0.009115
08:23:05|0.0091119
08:23:05|0.0091119
08:23:08|0.0091069
08:23:08|0.0091096
08:23:10|0.009107
08:23:10|0.0091075
08:23:11|0.0091044
08:23:12|0.0091044
08:23:14|0.0091044
08:23:14|0.0091044
08:23:15|0.0091044
08:23:17|0.009108
08:23:18|0.009108
08:23:18|0.0091053
08:23:19|0.0091053
08:23:21|0.0091053
08:23:21|0.0091069
08:23:23|0.0091069
08:23:24|0.0091069
08:23:25|0.0091069
08:23:26|0.0091069
08:23:27|0.0091071
08:23:28|0.0091026
08:23:29|0.0091026
08:23:30|0.009106
08:23:30|0.009106
08:23:31|0.009106
08:23:32|0.009108
08:23:34|0.009108
08:23:35|0.0091073
08:23:35|0.0091052
08:23:37|0.0091026
08:23:38|0.0091026
08:23:39|0.0091041
08:23:40|0.009106
08:23:41|0.0091052
08:23:42|0.0091099
08:23:43|0.0091049
08:23:44|0.0091055
08:23:45|0.0091037
08:23:46|0.0091059
08:23:47|0.0091059
08:23:48|0.009104
08:23:49|0.009104
08:23:50|0.009104
08:23:51|0.009104
08:23:52|0.009104
08:23:53|0.0091025
08:23:54|0.0091034
08:23:55|0.0091013
08:23:56|0.0091013
08:23:57|0.0091027
08:23:58|0.0091015
08:23:59|0.0091015
08:24:00|0.0091029
08:24:01|0.0091029
08:24:02|0.0091041
08:24:03|0.0091041
08:24:04|0.0091041
08:24:05|0.0091041
08:24:06|0.0091041
08:24:08|0.0091025
08:24:09|0.009106
08:24:09|0.009112
08:24:11|0.0091185
08:24:11|0.0091144
08:24:13|0.0091144
08:24:14|0.0091144
08:24:15|0.0091144
08:24:16|0.0091144
08:24:17|0.0091144
08:24:17|0.0091144
08:24:19|0.0091144
08:24:20|0.0091121
08:24:20|0.0091121
08:24:22|0.0091166
08:24:23|0.0091166
08:24:24|0.0091166
08:24:25|0.0091166
08:24:26|0.0091053
08:24:27|0.0091054
08:24:28|0.0091039
08:24:29|0.0091038
08:24:30|0.0091073
08:24:31|0.0091073
08:24:32|0.0091073
08:24:33|0.0091066
08:24:34|0.0091066
08:24:35|0.0091076
08:24:36|0.0091076
08:24:37|0.0091076
08:24:38|0.009111
08:24:39|0.0091117
08:24:40|0.0091117
08:24:41|0.0091117
08:24:42|0.0091162
08:24:43|0.0091162
08:24:44|0.0091162
08:24:45|0.0091125
08:24:47|0.0091125
08:24:47|0.0091117
08:24:48|0.0091151
08:24:50|0.0091133
08:24:50|0.0091133
08:24:51|0.0091133
08:24:52|0.0091133
08:24:53|0.0091133
08:24:54|0.0091126
08:24:56|0.0091122
08:24:56|0.0091122
08:24:57|0.0091122
08:24:58|0.0091052
08:24:59|0.0091025
08:25:01|0.0091025
08:25:01|0.0091059
08:25:02|0.0091059
08:25:03|0.0091054
08:25:04|0.0091054
08:25:05|0.0091054
08:25:06|0.0091088
08:25:08|0.0091088
08:25:08|0.0091088
08:25:10|0.0091088
08:25:11|0.0091088
08:25:12|0.0091088
08:25:12|0.0091004
08:25:14|0.0091088
08:25:14|0.0091088
08:25:16|0.0091008
08:25:16|0.0091023
08:25:17|0.0091008
08:25:19|0.0091008
08:25:19|0.0091043
08:25:20|0.0091043
08:25:21|0.0091043
08:25:22|0.009108
08:25:24|0.0091032
08:25:25|0.0091043
08:25:26|0.0091043
08:25:27|0.0091043
08:25:28|0.0091026
08:25:29|0.0091042
08:25:30|0.0091042
08:25:31|0.0091017
08:25:32|0.0091011
08:25:33|0.0091026
08:25:34|0.0091026
08:25:35|0.0091034
08:25:36|0.0091034
08:25:37|0.0091043
08:25:38|0.009102
08:25:39|0.0091026
08:25:40|0.0091027
08:25:41|0.0091027
08:25:42|0.0091026
08:25:43|0.0091026
08:25:44|0.0091013
08:25:45|0.0091026
08:25:46|0.0090971
08:25:47|0.0091016
08:25:48|0.0091016
08:25:49|0.0091016
08:25:51|0.0091016
08:25:51|0.0091024
08:25:52|0.0091022
08:25:53|0.0091022
08:25:54|0.0091022
08:25:55|0.0090919
08:25:56|0.0090999
08:25:57|0.0090999
08:25:58|0.0091054
08:25:59|0.0091054
08:26:00|0.0091054
08:26:01|0.0091054
08:26:03|0.0090989
08:26:04|0.0090989
08:26:04|0.0090989
08:26:06|0.0091012
08:26:06|0.0091012
08:26:08|0.0091012
08:26:10|0.0090972
08:26:10|0.0090955
08:26:11|0.0090961
08:26:13|0.0090961
08:26:13|0.0090907
08:26:14|0.009089
08:26:15|0.009089
08:26:16|0.0090907
08:26:17|0.0090907
08:26:18|0.0090907
08:26:19|0.0090792
08:26:20|0.0090813
08:26:21|0.0090813
08:26:23|0.0090798
08:26:24|0.0090798
08:26:24|0.0090852
08:26:25|0.0090852
08:26:26|0.0090882
08:26:28|0.0090889
08:26:28|0.0090881
08:26:30|0.0090844
08:26:30|0.0090816
08:26:32|0.0090873
08:26:32|0.0090873
08:26:33|0.0090864
08:26:35|0.0090851
08:26:36|0.009089
08:26:36|0.009089
08:26:37|0.0090907
08:26:38|0.0090907
08:26:40|0.0090875
08:26:41|0.0090875
08:26:41|0.0090928
08:26:43|0.009089
08:26:43|0.009089
08:26:45|0.0090897
08:26:45|0.0090897
08:26:47|0.0090897
08:26:48|0.0090965
08:26:49|0.0090965
08:26:50|0.0090943
08:26:51|0.009098
08:26:52|0.009098
08:26:53|0.0090954
08:26:54|0.0090978
08:26:55|0.0090978
08:26:56|0.0090987
08:26:57|0.0091
08:26:58|0.0091
08:26:59|0.0091001
08:27:00|0.0091044
08:27:01|0.0091044
08:27:02|0.0091014
08:27:03|0.0090905
08:27:04|0.0090905
08:27:05|0.009097
08:27:06|0.009097
08:27:07|0.0090971
08:27:08|0.0091001
08:27:10|0.0091001
08:27:11|0.0091001
08:27:12|0.009099
08:27:13|0.009098
08:27:13|0.0090982
08:27:15|0.0090982
08:27:16|0.0091022
08:27:17|0.009108
08:27:18|0.0091073
08:27:19|0.0091073
08:27:20|0.0091092
08:27:22|0.0091092
08:27:22|0.0091089
08:27:26|0.0091089
08:27:27|0.0091122
08:27:28|0.0091122
08:27:29|0.009109
08:27:30|0.009109
08:27:31|0.009109
08:27:32|0.0091057
08:27:33|0.0091002
08:27:35|0.0091002
08:27:35|0.0091002
08:27:37|0.0091002
08:27:38|0.0091002
08:27:39|0.0091054
08:27:40|0.0091059
08:27:40|0.0091022
08:27:41|0.0091032
08:27:42|0.0091002
08:27:43|0.0091032
08:27:44|0.0091032
08:27:45|0.0091032
08:27:46|0.0091032
08:27:48|0.0091032
08:27:49|0.0091032
08:27:50|0.0091032
08:27:51|0.0091049
08:27:52|0.0091049
08:27:53|0.0091086
08:27:54|0.0091049
08:27:55|0.0091049
08:27:57|0.0091049
08:27:58|0.0091049
08:27:58|0.0091049
08:27:59|0.0091015
08:28:01|0.0091002
08:28:02|0.0091004
08:28:02|0.0091014
08:28:03|0.0091014
08:28:05|0.0091081
08:28:05|0.0091081
08:28:06|0.0091081
08:28:07|0.0091065
08:28:09|0.0091088
08:28:10|0.0091087
08:28:11|0.0091099
08:28:13|0.0091089
08:28:14|0.0091078
08:28:15|0.0091078
08:28:15|0.0091078
08:28:17|0.009105
08:28:18|0.009105
08:28:19|0.0091061
08:28:20|0.0091061
08:28:21|0.0091099
08:28:22|0.0091099
08:28:23|0.0091099
08:28:24|0.0091109
08:28:25|0.0091133
08:28:26|0.009115
08:28:27|0.009115
08:28:28|0.0091214
08:28:29|0.0091222
08:28:30|0.009126
08:28:31|0.009126
08:28:32|0.0091261
08:28:33|0.0091177
08:28:34|0.0091175
08:28:35|0.0091191
08:28:36|0.0091191
08:28:37|0.009115
08:28:38|0.009115
08:28:39|0.0091098
08:28:41|0.0091097
08:28:42|0.0091097
08:28:42|0.0091097
08:28:44|0.0091097
08:28:45|0.0091066
08:28:46|0.0091066
08:28:46|0.0091066
08:28:47|0.0091072
08:28:48|0.0091055
08:28:49|0.0091021
08:28:50|0.0091002
08:28:51|0.009097
08:28:52|0.0090921
08:28:53|0.0090921
08:28:54|0.0090921
08:28:55|0.0090921
08:28:56|0.0090955
08:28:57|0.0090902
08:28:58|0.0090945
08:28:59|0.0090902
08:29:01|0.0090921
08:29:02|0.00909
08:29:03|0.0090901
08:29:03|0.0090901
08:29:04|0.0090901
08:29:05|0.0090912
08:29:06|0.0090909
08:29:07|0.0090909
08:29:08|0.0090909
08:29:09|0.0090909
08:29:11|0.0090906
08:29:13|0.0090935
08:29:14|0.0090935
08:29:14|0.0090935
08:29:16|0.0090909
08:29:17|0.0090915
08:29:17|0.0090915
08:29:19|0.0090902
08:29:20|0.00909
08:29:21|0.00909
08:29:22|0.00909
08:29:23|0.0090913
08:29:24|0.0090913
08:29:25|0.0090901
08:29:26|0.0090901
08:29:27|0.0090901
08:29:28|0.0090901
08:29:29|0.0090901
08:29:30|0.0090901
08:29:31|0.0090901
08:29:32|0.0090901
08:29:34|0.0090901
08:29:34|0.0090934
08:29:36|0.0090934
08:29:36|0.0090934
08:29:37|0.0090915
08:29:39|0.0090915
08:29:39|0.0090914
08:29:40|0.00909
08:29:41|0.00909
08:29:43|0.0090976
08:29:44|0.0091005
08:29:44|0.0091017
08:29:45|0.0090978
08:29:46|0.0090969
08:29:48|0.0090906
08:29:48|0.0090906
08:29:49|0.0090906
08:29:51|0.0090928
08:29:51|0.0090932
08:29:53|0.0090906
08:29:53|0.0090944
08:29:55|0.0090929
08:29:55|0.0090932
08:29:57|0.0090963
08:29:57|0.0090908
08:29:59|0.0090908
08:30:00|0.0090908
08:30:00|0.0090906
08:30:02|0.009094
08:30:02|0.0090909
08:30:04|0.0090909
08:30:05|0.0090909
08:30:06|0.0090909
08:30:07|0.0090926
08:30:08|0.0090908
08:30:09|0.0090908
08:30:10|0.0090908
08:30:12|0.0090908
08:30:12|0.0090908
08:30:13|0.0090927
08:30:15|0.0090927
08:30:16|0.0090927
08:30:17|0.0090927
08:30:19|0.0090927
08:30:19|0.0090921
08:30:20|0.0090921
08:30:21|0.0090921
08:30:22|0.0090906
08:30:23|0.00909
08:30:24|0.00909
08:30:26|0.0090905
08:30:26|0.0090908
08:30:28|0.0090908
08:30:29|0.0090901
08:30:29|0.0090912
08:30:30|0.0090924
08:30:31|0.0090907
08:30:33|0.009092
08:30:33|0.009092
08:30:34|0.00909
08:30:36|0.0090901
08:30:37|0.0090901
08:30:38|0.0090901
08:30:39|0.0090901
08:30:40|0.0090901
08:30:41|0.0090901
08:30:42|0.00909
08:30:43|0.0090901
08:30:44|0.0090924
08:30:45|0.0090927
08:30:46|0.0090978
08:30:47|0.0090951
08:30:48|0.0090925
08:30:49|0.0090925
08:30:50|0.0090964
08:30:51|0.0090964
08:30:52|0.0090964
08:30:53|0.0090964
08:30:54|0.0090927
08:30:55|0.0090901
08:30:56|0.0090901
08:30:57|0.0090944
08:30:58|0.0090958
08:30:59|0.0090958
08:31:00|0.0090916
08:31:01|0.0090907
08:31:03|0.0090919
08:31:04|0.0090936
08:31:04|0.0090944
08:31:05|0.0090944
08:31:06|0.0090901
08:31:07|0.0090901
08:31:08|0.0090901
08:31:09|0.0090901
08:31:10|0.0090862
08:31:12|0.0090861
08:31:12|0.0090861
08:31:14|0.0090833
08:31:15|0.0090825
08:31:16|0.0090821
08:31:17|0.0090792
08:31:19|0.0090816
08:31:19|0.0090953
08:31:20|0.0090953
08:31:22|0.0090953
08:31:23|0.0090954
08:31:24|0.0090955
08:31:25|0.0090981
08:31:26|0.009106
08:31:27|0.0091349
08:31:27|0.0091275
08:31:29|0.0091424
08:31:30|0.0091405
08:31:31|0.0091414
08:31:32|0.0091397
08:31:33|0.0091448
08:31:34|0.0091408
08:31:35|0.0091453
08:31:36|0.00915
08:31:37|0.0091567
08:31:38|0.0091551
08:31:39|0.00915
08:31:40|0.0091324
08:31:41|0.0091269
08:31:42|0.0091269
08:31:43|0.0091267
08:31:44|0.009133
08:31:45|0.009133
08:31:46|0.0091271
08:31:47|0.0091342
08:31:48|0.0091342
08:31:49|0.0091493
08:31:50|0.0091493
08:31:51|0.0091493
08:31:53|0.0091551
08:31:54|0.0091552
08:31:54|0.0091552
08:31:55|0.0091552
08:31:57|0.0091501
08:31:57|0.0091566
08:31:58|0.0091584
08:31:59|0.0091553
08:32:00|0.0091501
08:32:01|0.0091507
08:32:03|0.0091438
08:32:04|0.0091411
08:32:05|0.0091438
08:32:06|0.0091455
08:32:07|0.0091455
08:32:08|0.0091455
08:32:09|0.0091525
08:32:10|0.0091526
08:32:11|0.0091519
08:32:12|0.00915
08:32:13|0.0091498
08:32:14|0.0091498
08:32:16|0.0091558
08:32:16|0.0091558
08:32:18|0.0091558
08:32:18|0.0091517
08:32:20|0.00915
08:32:21|0.00915
08:32:21|0.00915
08:32:22|0.0091519
08:32:23|0.0091519
08:32:24|0.0091519
08:32:26|0.00915
08:32:26|0.00915
08:32:27|0.0091519
08:32:29|0.0091526
08:32:30|0.0091517
08:32:31|0.0091517
08:32:32|0.0091513
08:32:33|0.0091554
08:32:34|0.0091554
08:32:35|0.0091537
08:32:36|0.0091456
08:32:37|0.0091489
08:32:38|0.0091563
08:32:39|0.0091617
08:32:40|0.009153
08:32:41|0.009153
08:32:42|0.0091516
08:32:43|0.0091559
08:32:44|0.0091486
08:32:45|0.009152
08:32:47|0.00915
08:32:47|0.0091501
08:32:48|0.0091501
08:32:49|0.0091501
08:32:50|0.0091476
08:32:51|0.009148
08:32:52|0.0091486
08:32:53|0.0091616
08:32:54|0.009157
08:32:55|0.009157
08:32:57|0.009157
08:32:58|0.0091527
08:32:58|0.00915
08:33:00|0.00915
08:33:00|0.00915
08:33:01|0.00915
08:33:03|0.0091549
08:33:04|0.0091549
08:33:05|0.0091513
08:33:06|0.0091501
08:33:07|0.0091501
08:33:08|0.0091501
08:33:09|0.0091501
08:33:10|0.0091501
08:33:11|0.0091501
08:33:12|0.0091504
08:33:13|0.0091504
08:33:14|0.0091504
08:33:16|0.0091221
08:33:16|0.0091193
08:33:17|0.0091193
08:33:19|0.009124
08:33:20|0.0091267
08:33:21|0.0091311
08:33:23|0.0091293
08:33:24|0.0091293
08:33:25|0.0091293
08:33:26|0.0091307
08:33:27|0.0091269
08:33:28|0.0091343
08:33:29|0.0091285
08:33:30|0.009127
08:33:31|0.0091307
08:33:32|0.0091307
08:33:33|0.0091368
08:33:34|0.0091368
08:33:35|0.0091368
08:33:36|0.0091368
08:33:37|0.0091368
08:33:38|0.0091343
08:33:39|0.0091321
08:33:40|0.0091321
08:33:41|0.0091321
08:33:42|0.0091268
08:33:43|0.0091268
08:33:44|0.0091268
08:33:45|0.0091214
08:33:46|0.0091266
08:33:47|0.0091266
08:33:48|0.0091266
08:33:49|0.0091167
08:33:50|0.0091219
08:33:52|0.0091211
08:33:52|0.0091204
08:33:53|0.0091204
08:33:54|0.0091221
08:33:56|0.0091221
08:33:56|0.0091168
08:33:57|0.0091168
08:33:58|0.0091168
08:33:59|0.0091168
08:34:00|0.0091168
08:34:01|0.0091168
08:34:02|0.0091168
08:34:03|0.0091168
08:34:04|0.0091228
08:34:05|0.009127
08:34:06|0.009127
08:34:07|0.009131
08:34:08|0.009131
08:34:09|0.0091319
08:34:10|0.0091321
08:34:11|0.0091367
08:34:12|0.0091422
08:34:13|0.0091422
08:34:14|0.0091426
08:34:16|0.0091401
08:34:17|0.0091411
08:34:18|0.009141
08:34:19|0.009141
08:34:21|0.0091223
08:34:21|0.0091223
08:34:22|0.0091222
08:34:23|0.0091168
08:34:24|0.0091168
08:34:25|0.0091168
08:34:27|0.0091193
08:34:27|0.009121
08:34:29|0.009121
08:34:30|0.0091056
08:34:31|0.0091056
08:34:32|0.0091056
08:34:33|0.0091056
08:34:34|0.0091056
08:34:35|0.0091056
08:34:36|0.0091056
08:34:37|0.0091179
08:34:38|0.0091168
08:34:39|0.0091168
08:34:40|0.009117
08:34:41|0.009117
08:34:42|0.009117
08:34:43|0.0091178
08:34:44|0.0091178
08:34:45|0.0091178
08:34:46|0.0091194
08:34:47|0.0091194
08:34:48|0.0091203
08:34:49|0.0091203
08:34:50|0.0091212
08:34:51|0.0091212
08:34:52|0.0091232
08:34:53|0.0091257
08:34:54|0.0091231
08:34:55|0.0091231
08:34:56|0.0091231
08:34:57|0.0091231
08:34:58|0.0091212
08:34:59|0.00912
08:35:00|0.0091184
08:35:01|0.0091168
08:35:02|0.0091169
08:35:03|0.0091193
08:35:04|0.0091191
08:35:05|0.0091191
08:35:06|0.0091191
08:35:07|0.0091191
08:35:08|0.0091191
08:35:09|0.0091191
08:35:10|0.0091191
08:35:11|0.0091189
08:35:12|0.0091189
08:35:13|0.0091189
08:35:14|0.0091189
08:35:15|0.0091189
08:35:17|0.0091193
08:35:18|0.0091193
08:35:20|0.0091193
08:35:21|0.0091169
08:35:22|0.0091169
08:35:22|0.0091169
08:35:24|0.0091168
08:35:24|0.0091168
08:35:25|0.0091168
08:35:27|0.0091131
08:35:27|0.0091123
08:35:28|0.0091123
08:35:29|0.0091139
08:35:31|0.0091139
08:35:31|0.0091133
08:35:33|0.0091139
08:35:34|0.0091172
08:35:35|0.0091166
08:35:35|0.0091166
08:35:36|0.0091157
08:35:37|0.0091157
08:35:38|0.0091101
08:35:39|0.009113
08:35:40|0.0091101
08:35:42|0.0091138
08:35:43|0.0091139
08:35:43|0.0091139
08:35:45|0.0091139
08:35:46|0.0091139
08:35:47|0.0091133
08:35:48|0.0091133
08:35:49|0.0091133
08:35:50|0.0091133
08:35:51|0.0091133
08:35:52|0.0091133
08:35:53|0.0091136
08:35:54|0.0091067
08:35:55|0.0091067
08:35:56|0.0091114
08:35:58|0.0091114
08:35:59|0.0091114
08:36:00|0.0091083
08:36:01|0.0091083
08:36:02|0.0091083
08:36:03|0.0091083
08:36:04|0.0091057
08:36:05|0.0091057
08:36:06|0.0090928
08:36:07|0.0091064
08:36:08|0.0091071
08:36:09|0.0090965
08:36:10|0.0091
08:36:11|0.0091
08:36:12|0.0090967
08:36:13|0.0090968
08:36:14|0.0090969
08:36:15|0.0090969
08:36:16|0.0091048
08:36:17|0.009104
08:36:18|0.009104
08:36:20|0.0091046
08:36:21|0.009102
08:36:22|0.009102
08:36:23|0.0091035
08:36:24|0.0091057
08:36:26|0.0091011
08:36:26|0.0091057
08:36:28|0.0091057
08:36:29|0.0091111
08:36:29|0.0091122
08:36:30|0.0091047
08:36:31|0.0091083
08:36:32|0.0091083
08:36:33|0.0091047
08:36:34|0.0091081
08:36:35|0.009105
08:36:37|0.0091054
08:36:37|0.009102
08:36:39|0.009102
08:36:40|0.009102
08:36:40|0.009102
08:36:42|0.009102
08:36:42|0.009102
08:36:44|0.0091029
08:36:44|0.0091029
08:36:46|0.0091029
08:36:46|0.0091029
08:36:48|0.0091039
08:36:49|0.009101
08:36:49|0.009101
08:36:50|0.009101
08:36:51|0.0090972
08:36:54|0.0090972
08:36:55|0.009093
08:36:55|0.009093
08:36:56|0.0090922
08:36:57|0.0090922
08:36:59|0.0090922
08:37:00|0.0090922
08:37:00|0.0090868
08:37:01|0.0090966
08:37:02|0.0090973
08:37:03|0.0091055
08:37:04|0.0091055
08:37:05|0.0091055
08:37:06|0.0091055
08:37:07|0.0090921
08:37:09|0.0090921
08:37:09|0.0090921
08:37:10|0.009092
08:37:11|0.009092
08:37:12|0.009092
08:37:13|0.0090897
08:37:15|0.0090897
08:37:16|0.0090894
08:37:17|0.0090921
08:37:18|0.0090921
08:37:19|0.0090921
08:37:20|0.0090875
08:37:21|0.009084
08:37:23|0.009084
08:37:23|0.009084
08:37:25|0.009084
08:37:25|0.009084
08:37:27|0.009084
08:37:28|0.0090897
08:37:29|0.0090958
08:37:30|0.0090958
08:37:32|0.0090958
08:37:32|0.0090958
08:37:33|0.0090922
08:37:35|0.0090922
08:37:35|0.0090922
08:37:36|0.0090922
08:37:37|0.0090849
08:37:38|0.0090841
08:37:39|0.0090841
08:37:40|0.0090841
08:37:42|0.0090841
08:37:42|0.0090841
08:37:43|0.0090841
08:37:44|0.0090841
08:37:45|0.009084
08:37:46|0.009084
08:37:47|0.009084
08:37:48|0.00908
08:37:49|0.00908
08:37:50|0.00908
08:37:52|0.00908
08:37:53|0.0090813
08:37:54|0.0090858
08:37:55|0.00908
08:37:55|0.00908
08:37:58|0.00908
08:37:58|0.00908
08:38:00|0.0090858
08:38:00|0.0090858
08:38:02|0.009084
08:38:02|0.009084
08:38:03|0.009084
08:38:04|0.009084
08:38:06|0.0090912
08:38:07|0.0090994
08:38:08|0.0090994
08:38:09|0.0090994
08:38:09|0.009112
08:38:11|0.009112
08:38:12|0.0091029
08:38:13|0.0091029
08:38:14|0.0090994
08:38:15|0.0090994
08:38:16|0.0090971
08:38:17|0.0090958
08:38:18|0.0090958
08:38:19|0.0090958
08:38:21|0.0090958
08:38:21|0.0090901
08:38:23|0.0090901
08:38:24|0.0090912
08:38:26|0.0090912
08:38:27|0.0090993
08:38:28|0.0091001
08:38:29|0.0091001
08:38:30|0.0090997
08:38:30|0.0090957
08:38:32|0.0090976
08:38:32|0.0090975
08:38:34|0.0090975
08:38:35|0.0090974
08:38:35|0.0090974
08:38:37|0.0090974
08:38:38|0.0090988
08:38:38|0.0091012
08:38:39|0.0091012
08:38:41|0.009094
08:38:42|0.0090912
08:38:43|0.0090857
08:38:44|0.0090854
08:38:45|0.009089
08:38:46|0.009089
08:38:46|0.009089
08:38:48|0.0090876
08:38:49|0.0090877
08:38:50|0.0090877
08:38:51|0.009089
08:38:52|0.0090876
08:38:53|0.0090876
08:38:54|0.0090876
08:38:55|0.0090876
08:38:56|0.0090848
08:38:57|0.0090848
08:38:58|0.0090848
08:38:59|0.0090848
08:39:00|0.0090848
08:39:01|0.0090848
08:39:02|0.0090872
08:39:03|0.0090872
08:39:04|0.0090872
08:39:05|0.0090872
08:39:06|0.0090876
08:39:07|0.0090912
08:39:08|0.0090907
08:39:09|0.0090907
08:39:10|0.0090907
08:39:11|0.0090907
08:39:12|0.0090912
08:39:13|0.0090907
08:39:14|0.0090907
08:39:15|0.0090907
08:39:16|0.0090907
08:39:17|0.0090904
08:39:18|0.0090903
08:39:19|0.0090885
08:39:20|0.0090885
08:39:21|0.0090885
08:39:22|0.0090885
08:39:24|0.0090999
08:39:24|0.0090997
08:39:26|0.0090997
08:39:26|0.0091
08:39:28|0.0090944
08:39:29|0.0090951
08:39:30|0.0090951
08:39:31|0.0090951
08:39:31|0.0090951
08:39:32|0.0090872
08:39:34|0.0090872
08:39:34|0.0090872
08:39:35|0.0090872
08:39:36|0.0090843
08:39:37|0.0090815
08:39:39|0.0090805
08:39:40|0.0090805
08:39:41|0.0090805
08:39:42|0.0090805
08:39:42|0.0090718
08:39:43|0.0090825
08:39:44|0.0090825
08:39:46|0.0090808
08:39:46|0.00908
08:39:48|0.0090772
08:39:49|0.0090772
08:39:50|0.0090772
08:39:51|0.0090788
08:39:52|0.0090788
08:39:53|0.0090788
08:39:54|0.0090781
08:39:55|0.0090781
08:39:56|0.0090781
08:39:57|0.0090808
08:39:58|0.0090834
08:39:59|0.0090834
08:40:00|0.009077
08:40:01|0.009077
08:40:02|0.009077
08:40:03|0.0090767
08:40:04|0.0090767
08:40:05|0.0090767
08:40:06|0.0090745
08:40:07|0.0090745
08:40:08|0.0090745
08:40:09|0.0090745
08:40:10|0.0090745
08:40:11|0.0090745
08:40:12|0.0090745
08:40:13|0.0090745
08:40:14|0.0090745
08:40:15|0.0090745
08:40:16|0.0090745
08:40:17|0.0090745
08:40:18|0.0090949
08:40:19|0.009085
08:40:20|0.0090745
08:40:21|0.0090938
08:40:22|0.0090938
08:40:23|0.0090938
08:40:24|0.0090938
08:40:25|0.0090938
08:40:26|0.0090938
08:40:27|0.0090876
08:40:28|0.0090817
08:40:29|0.0090795
08:40:30|0.0090795
08:40:31|0.0090795
08:40:33|0.0090737
08:40:33|0.009077
08:40:34|0.0090776
08:40:35|0.0090776
08:40:36|0.0090737
08:40:37|0.0090737
08:40:38|0.0090737
08:40:40|0.0090722
08:40:40|0.0090722
08:40:41|0.0090722
08:40:43|0.0090701
08:40:43|0.00907
08:40:44|0.0090719
08:40:45|0.0090717
08:40:47|0.0090717
08:40:48|0.00907
08:40:49|0.009069
08:40:49|0.009069
08:40:51|0.00906
08:40:52|0.0090648
08:40:52|0.00904
08:40:54|0.0090503
08:40:55|0.0090537
08:40:56|0.0090537
08:40:56|0.0090537
08:40:57|0.0090524
08:40:59|0.0090385
08:41:01|0.0090449
08:41:01|0.0090449
08:41:03|0.0090456
08:41:03|0.0090456
08:41:04|0.0090456
08:41:06|0.0090536
08:41:06|0.0090536
08:41:07|0.0090555
08:41:08|0.0090545
08:41:10|0.0090576
08:41:11|0.0090572
08:41:12|0.0090609
08:41:12|0.0090599
08:41:14|0.0090599
08:41:15|0.0090502
08:41:16|0.0090464
08:41:17|0.0090464
08:41:18|0.0090493
08:41:19|0.0090547
08:41:20|0.0090544
08:41:21|0.0090463
08:41:22|0.0090529
08:41:23|0.0090529
08:41:24|0.0090528
08:41:25|0.0090528
08:41:26|0.0090511
08:41:28|0.0090547
08:41:28|0.0090547
08:41:30|0.0090558
08:41:31|0.0090558
08:41:32|0.0090558
08:41:32|0.0090558
08:41:34|0.0090587
08:41:35|0.0090587
08:41:36|0.0090599
08:41:37|0.0090599
08:41:38|0.0090599
08:41:39|0.0090599
08:41:39|0.0090653
08:41:41|0.0090653
08:41:42|0.0090599
08:41:43|0.0090572
08:41:43|0.0090599
08:41:45|0.0090599
08:41:46|0.0090599
08:41:47|0.0090549
08:41:48|0.0090528
08:41:49|0.0090528
08:41:50|0.0090528
08:41:51|0.0090598
08:41:53|0.0090599
08:41:54|0.009056
08:41:54|0.0090552
08:41:56|0.0090607
08:41:56|0.0090567
08:41:58|0.0090577
08:41:59|0.0090577
08:41:59|0.0090577
08:42:00|0.0090634
08:42:01|0.0090634
08:42:02|0.009065
08:42:03|0.009065
08:42:05|0.009065
08:42:05|0.0090603
08:42:07|0.0090595
08:42:08|0.0090598
08:42:09|0.0090598
08:42:10|0.0090522
08:42:11|0.0090513
08:42:12|0.0090507
08:42:13|0.0090507
08:42:14|0.0090507
08:42:15|0.0090507
08:42:16|0.0090503
08:42:17|0.009042
08:42:18|0.009042
08:42:19|0.0090442
08:42:20|0.0090439
08:42:21|0.0090439
08:42:22|0.0090435
08:42:23|0.0090435
08:42:24|0.0090435
08:42:25|0.009042
08:42:26|0.0090408
08:42:27|0.0090408
08:42:28|0.0090608
08:42:29|0.0090543
08:42:31|0.009058
08:42:31|0.0090431
08:42:32|0.0090439
08:42:33|0.0090403
08:42:35|0.0090487
08:42:35|0.0090487
08:42:37|0.0090401
08:42:38|0.0090407
08:42:38|0.00904
08:42:40|0.0090382
08:42:41|0.0090374
08:42:42|0.0090374
08:42:43|0.0090374
08:42:43|0.0090368
08:42:45|0.009037
08:42:45|0.009037
08:42:47|0.009034
08:42:48|0.009034
08:42:49|0.0090335
08:42:49|0.0090334
08:42:50|0.0090334
08:42:51|0.0090443
08:42:53|0.0090524
08:42:54|0.0090512
08:42:55|0.0090512
08:42:55|0.0090415
08:42:57|0.0090451
08:42:58|0.009049
08:42:59|0.009049
08:43:00|0.0090524
08:43:01|0.0090524
08:43:02|0.0090524
08:43:03|0.0090443
08:43:04|0.0090346
08:43:05|0.0090334
08:43:06|0.0090382
08:43:07|0.0090382
08:43:08|0.0090333
08:43:09|0.0090333
08:43:10|0.0090335
08:43:11|0.0090335
08:43:12|0.0090335
08:43:13|0.0090335
08:43:14|0.0090356
08:43:15|0.0090356
08:43:17|0.0090342
08:43:17|0.0090342
08:43:19|0.0090342
08:43:19|0.0090335
08:43:20|0.0090335
08:43:21|0.0090335
08:43:22|0.0090336
08:43:23|0.00903
08:43:25|0.00903
08:43:27|0.00903
08:43:28|0.00903
08:43:29|0.00903
08:43:29|0.0090315
08:43:30|0.0090315
08:43:32|0.0090335
08:43:33|0.0090345
08:43:34|0.0090398
08:43:34|0.0090398
08:43:35|0.0090341
08:43:37|0.0090361
08:43:38|0.0090361
08:43:38|0.0090377
08:43:40|0.0090368
08:43:41|0.0090365
08:43:42|0.0090423
08:43:43|0.0090395
08:43:44|0.0090395
08:43:45|0.0090423
08:43:46|0.0090333
08:43:47|0.0090302
08:43:48|0.0090302
08:43:49|0.0090313
08:43:50|0.0090313
08:43:51|0.0090303
08:43:52|0.0090303
08:43:53|0.0090316
08:43:54|0.0090316
08:43:55|0.0090316
08:43:56|0.0090316
08:43:57|0.0090316
08:43:58|0.0090316
08:43:59|0.0090302
08:44:00|0.0090302
08:44:01|0.0090302
08:44:02|0.0090302
08:44:03|0.0090302
08:44:04|0.0090328
08:44:05|0.0090355
08:44:06|0.009033
08:44:07|0.009033
08:44:08|0.0090318
08:44:09|0.0090321
08:44:10|0.0090167
08:44:11|0.0090149
08:44:12|0.0090156
08:44:13|0.0090159
08:44:14|0.0090196
08:44:15|0.0090168
08:44:16|0.0090168
08:44:18|0.0090201
08:44:18|0.0090156
08:44:20|0.0090167
08:44:21|0.0090184
08:44:23|0.00902
08:44:23|0.0090229
08:44:24|0.0090235
08:44:25|0.0090235
08:44:27|0.0090228
08:44:27|0.0090228
08:44:29|0.0090281
08:44:30|0.0090254
08:44:31|0.0090254
08:44:32|0.0090264
08:44:33|0.009023
08:44:34|0.0090206
08:44:35|0.0090206
08:44:36|0.0090186
08:44:37|0.0090186
08:44:38|0.0090217
08:44:39|0.0090217
08:44:40|0.0090255
08:44:41|0.0090254
08:44:43|0.0090254
08:44:43|0.0090259
08:44:45|0.00902
08:44:45|0.0090222
08:44:46|0.0090237
08:44:48|0.0090237
08:44:49|0.0090213
08:44:50|0.0090211
08:44:51|0.0090205
08:44:52|0.00902
08:44:53|0.0090201
08:44:54|0.00902
08:44:55|0.0090252
08:44:56|0.0090252
08:44:57|0.0090252
08:44:58|0.0090205
08:44:59|0.0090253
08:45:00|0.009028
08:45:01|0.0090299
08:45:02|0.0090324
08:45:03|0.0090335
08:45:05|0.0090321
08:45:05|0.0090355
08:45:07|0.0090339
08:45:07|0.0090303
08:45:08|0.0090293
08:45:09|0.0090276
08:45:11|0.0090293
08:45:11|0.0090476
08:45:12|0.0090384
08:45:13|0.00905
08:45:15|0.00905
08:45:16|0.00905
08:45:17|0.0090541
08:45:18|0.0090541
08:45:18|0.0090503
08:45:20|0.0090503
08:45:21|0.0090503
08:45:22|0.0090529
08:45:23|0.0090539
08:45:24|0.0090555
08:45:25|0.0090555
08:45:26|0.0090568
08:45:27|0.0090625
08:45:29|0.0090547
08:45:30|0.0090517
08:45:31|0.0090548
08:45:32|0.0090501
08:45:34|0.0090501
08:45:34|0.0090501
08:45:35|0.0090539
08:45:36|0.0090582
08:45:37|0.0090582
08:45:38|0.009052
08:45:39|0.009052
08:45:41|0.009052
08:45:41|0.009052
08:45:43|0.0090523
08:45:43|0.0090523
08:45:45|0.0090516
08:45:45|0.0090576
08:45:47|0.0090536
08:45:48|0.0090537
08:45:49|0.0090537
08:45:50|0.0090501
08:45:51|0.0090501
08:45:52|0.0090533
08:45:53|0.0090533
08:45:54|0.0090568
08:45:55|0.0090551
08:45:56|0.0090551
08:45:57|0.0090551
08:45:58|0.0090551
08:45:59|0.0090544
08:46:00|0.0090551
08:46:01|0.00905
08:46:03|0.00905
08:46:03|0.0090512
08:46:05|0.0090512
08:46:05|0.0090533
08:46:06|0.0090501
08:46:07|0.0090524
08:46:08|0.0090524
08:46:09|0.0090519
08:46:10|0.0090593
08:46:11|0.0090593
08:46:12|0.009056
08:46:13|0.0090594
08:46:14|0.0090625
08:46:16|0.0090625
08:46:17|0.0090683
08:46:18|0.0090581
08:46:19|0.0090501
08:46:20|0.0090468
08:46:21|0.0090468
08:46:22|0.009048
08:46:23|0.009048
08:46:24|0.009048
08:46:25|0.009048
08:46:26|0.009054
08:46:27|0.0090558
08:46:29|0.0090616
08:46:30|0.0090621
08:46:31|0.0090615
08:46:32|0.0090614
08:46:34|0.0090614
08:46:34|0.0090614
08:46:35|0.0090621
08:46:36|0.0090794
08:46:38|0.0090882
08:46:38|0.0090882
08:46:40|0.009089
08:46:41|0.0090903
08:46:41|0.0090944
08:46:42|0.0090895
08:46:43|0.0090895
08:46:44|0.0090883
08:46:45|0.0090943
08:46:46|0.0090951
08:46:47|0.0090951
08:46:49|0.0090951
08:46:49|0.009113
08:46:51|0.0091061
08:46:52|0.0091066
08:46:53|0.0090999
08:46:54|0.0090952
08:46:54|0.0090946
08:46:56|0.00909
08:46:57|0.0090902
08:46:58|0.0090884
08:46:58|0.0090882
08:47:00|0.0090828
08:47:00|0.0090828
08:47:02|0.0090784
08:47:03|0.0090747
08:47:04|0.0090822
08:47:05|0.0090822
08:47:06|0.0090744
08:47:07|0.0090891
08:47:08|0.0090816
08:47:09|0.0090824
08:47:10|0.0090929
08:47:11|0.0090929
08:47:12|0.0090964
08:47:13|0.0090975
08:47:14|0.0090938
08:47:15|0.0090934
08:47:16|0.0090934
08:47:17|0.0090956
08:47:18|0.0090976
08:47:19|0.0090976
08:47:20|0.0090975
08:47:21|0.0090975
08:47:22|0.0090975
08:47:23|0.0090977
08:47:24|0.0090967
08:47:25|0.0090967
08:47:26|0.0090957
08:47:27|0.0090957
08:47:28|0.0090958
08:47:30|0.0090958
08:47:30|0.0090889
08:47:32|0.0090903
08:47:33|0.0090873
08:47:34|0.0090876
08:47:35|0.0090881
08:47:36|0.0090881
08:47:37|0.0090833
08:47:38|0.0090833
08:47:39|0.0090833
08:47:40|0.0090846
08:47:41|0.009076
08:47:42|0.0090715
08:47:43|0.0090732
08:47:44|0.0090732
08:47:45|0.0090705
08:47:46|0.0090705
08:47:47|0.0090732
08:47:48|0.0090737
08:47:49|0.0090737
08:47:50|0.0090734
08:47:51|0.0090708
08:47:52|0.0090746
08:47:53|0.0090746
08:47:54|0.0090746
08:47:55|0.0090733
08:47:56|0.0090737
08:47:57|0.0090741
08:47:58|0.0090745
08:47:59|0.0090703
08:48:00|0.0090703
08:48:01|0.0090703
08:48:02|0.0090729
08:48:03|0.0090729
08:48:04|0.009071
08:48:05|0.0090744
08:48:06|0.0090724
08:48:07|0.0090714
08:48:08|0.0090685
08:48:09|0.0090669
08:48:10|0.0090705
08:48:12|0.0090705
08:48:12|0.0090705
08:48:13|0.0090622
08:48:15|0.0090622
08:48:15|0.0090622
08:48:16|0.009062
08:48:17|0.0090615
08:48:18|0.0090612
08:48:20|0.0090612
08:48:20|0.0090612
08:48:22|0.0090552
08:48:23|0.0090543
08:48:23|0.0090525
08:48:24|0.009057
08:48:25|0.0090553
08:48:26|0.0090534
08:48:27|0.0090526
08:48:28|0.0090526
08:48:30|0.0090538
08:48:31|0.0090551
08:48:32|0.0090551
08:48:33|0.009054
08:48:34|0.0090517
08:48:35|0.0090517
08:48:36|0.0090551
08:48:37|0.0090551
08:48:38|0.0090551
08:48:39|0.0090573
08:48:40|0.0090573
08:48:41|0.0090683
08:48:42|0.0090683
08:48:43|0.0090634
08:48:44|0.0090673
08:48:45|0.0090635
08:48:46|0.009072
08:48:47|0.0090728
08:48:48|0.0090738
08:48:49|0.0090686
08:48:50|0.0090686
08:48:51|0.0090686
08:48:52|0.0090694
08:48:53|0.0090693
08:48:54|0.0090738
08:48:55|0.0090738
08:48:56|0.0090693
08:48:57|0.0090693
08:48:58|0.009072
08:48:59|0.0090707
08:49:00|0.0090741
08:49:01|0.0090693
08:49:03|0.0090693
08:49:03|0.0090693
08:49:04|0.0090693
08:49:05|0.0090693
08:49:06|0.0090693
08:49:07|0.009073
08:49:08|0.0090719
08:49:09|0.009069
08:49:10|0.0090686
08:49:11|0.009071
08:49:12|0.009071
08:49:13|0.0090714
08:49:14|0.0090687
08:49:16|0.0090728
08:49:16|0.0090728
08:49:17|0.009071
08:49:18|0.0090714
08:49:19|0.0090686
08:49:20|0.0090642
08:49:21|0.0090615
08:49:22|0.0090615
08:49:23|0.0090607
08:49:25|0.0090607
08:49:25|0.0090607
08:49:26|0.0090607
08:49:27|0.0090607
08:49:28|0.0090607
08:49:29|0.0090607
08:49:31|0.0090673
08:49:32|0.0090672
08:49:33|0.0090672
08:49:34|0.0090672
08:49:35|0.0090625
08:49:36|0.0090579
08:49:38|0.0090579
08:49:38|0.0090579
08:49:39|0.0090579
08:49:40|0.0090579
08:49:41|0.0090579
08:49:42|0.0090579
08:49:43|0.0090552
08:49:44|0.0090552
08:49:45|0.0090535
08:49:46|0.0090555
08:49:47|0.0090555
08:49:48|0.0090521
08:49:50|0.0090521
08:49:51|0.0090521
08:49:52|0.0090517
08:49:53|0.0090508
08:49:54|0.0090508
08:49:55|0.0090501
08:49:56|0.009049
08:49:57|0.009049
08:49:58|0.009049
08:49:59|0.0090511
08:50:01|0.0090513
08:50:02|0.0090513
08:50:03|0.0090525
08:50:03|0.0090594
08:50:04|0.0090579
08:50:06|0.0090552
08:50:06|0.0090552
08:50:07|0.0090543
08:50:08|0.0090543
08:50:09|0.0090597
08:50:10|0.0090597
08:50:12|0.009057
08:50:12|0.009057
08:50:14|0.009057
08:50:15|0.009057
08:50:15|0.0090552
08:50:17|0.0090543
08:50:17|0.0090543
08:50:18|0.0090543
08:50:19|0.0090529
08:50:20|0.0090529
08:50:22|0.0090529
08:50:23|0.0090543
08:50:24|0.0090582
08:50:25|0.0090582
08:50:26|0.0090632
08:50:27|0.0090632
08:50:28|0.0090632
08:50:29|0.0090597
08:50:30|0.0090671
08:50:30|0.0090672
08:50:32|0.0090672
08:50:33|0.0090672
08:50:35|0.0090672
08:50:36|0.0090665
08:50:37|0.0090665
08:50:38|0.0090665
08:50:39|0.0090591
08:50:40|0.0090626
08:50:41|0.0090626
08:50:42|0.0090626
08:50:43|0.0090626
08:50:44|0.0090626
08:50:46|0.0090595
08:50:46|0.0090543
08:50:48|0.0090543
08:50:49|0.0090543
08:50:50|0.0090543
08:50:51|0.0090574
08:50:52|0.0090603
08:50:53|0.009059
08:50:54|0.009059
08:50:55|0.009061
08:50:56|0.0090583
08:50:57|0.0090583
08:50:58|0.0090583
08:50:59|0.009059
08:51:00|0.009059
08:51:01|0.0090525
08:51:03|0.0090521
08:51:03|0.0090517
08:51:04|0.0090517
08:51:05|0.0090517
08:51:06|0.0090501
08:51:07|0.0090501
08:51:08|0.0090501
08:51:09|0.0090398
08:51:11|0.0090337
08:51:11|0.0090397
08:51:12|0.0090336
08:51:14|0.0090336
08:51:14|0.0090336
08:51:15|0.0090406
08:51:16|0.0090442
08:51:17|0.0090401
08:51:18|0.0090486
08:51:19|0.0090503
08:51:21|0.0090488
08:51:21|0.0090488
08:51:22|0.0090488
08:51:24|0.0090488
08:51:24|0.0090488
08:51:25|0.0090433
08:51:26|0.0090433
08:51:28|0.0090393
08:51:28|0.009037
08:51:29|0.0090347
08:51:31|0.0090347
08:51:31|0.0090343
08:51:33|0.0090343
08:51:34|0.0090328
08:51:35|0.0090328
08:51:36|0.0090274
08:51:37|0.0090274
08:51:38|0.0090274
08:51:39|0.0090274
08:51:40|0.0090297
08:51:41|0.0090297
08:51:42|0.0090297
08:51:43|0.0090297
08:51:44|0.0090281
08:51:45|0.0090319
08:51:46|0.0090321
08:51:47|0.0090357
08:51:48|0.0090328
08:51:49|0.0090256
08:51:50|0.0090256
08:51:51|0.0090256
08:51:52|0.0090256
08:51:53|0.0090256
08:51:54|0.0090256
08:51:55|0.0090308
08:51:56|0.0090338
08:51:57|0.0090338
08:51:59|0.0090338
08:51:59|0.0090339
08:52:00|0.0090339
08:52:02|0.0090338
08:52:02|0.0090301
08:52:04|0.0090314
08:52:04|0.0090351
08:52:06|0.0090357
08:52:06|0.009038
08:52:08|0.0090418
08:52:09|0.0090486
08:52:09|0.0090539
08:52:10|0.0090457
08:52:12|0.0090457
08:52:13|0.0090457
08:52:13|0.0090457
08:52:15|0.0090457
08:52:15|0.009047
08:52:17|0.0090457
08:52:18|0.0090457
08:52:19|0.0090457
08:52:20|0.0090455
08:52:21|0.0090417
08:52:22|0.0090417
08:52:23|0.0090427
08:52:24|0.0090427
08:52:25|0.0090427
08:52:26|0.0090427
08:52:27|0.0090427
08:52:28|0.0090427
08:52:29|0.0090467
08:52:30|0.0090508
08:52:31|0.0090508
08:52:32|0.0090454
08:52:33|0.0090454
08:52:35|0.0090427
08:52:35|0.0090428
08:52:36|0.0090428
08:52:38|0.0090428
08:52:39|0.0090438
08:52:40|0.0090438
08:52:41|0.0090438
08:52:42|0.0090448
08:52:43|0.0090454
08:52:44|0.0090448
08:52:46|0.0090445
08:52:46|0.0090451
08:52:47|0.0090451
08:52:48|0.0090451
08:52:49|0.0090451
08:52:50|0.0090451
08:52:51|0.0090451
08:52:52|0.0090451
08:52:53|0.0090438
08:52:55|0.0090438
08:52:55|0.0090438
08:52:57|0.0090444
08:52:58|0.0090453
08:52:58|0.0090453
08:52:59|0.0090453
08:53:01|0.0090453
08:53:02|0.0090451
08:53:03|0.009044
08:53:04|0.009044
08:53:05|0.0090419
08:53:05|0.00904
08:53:06|0.00904
08:53:07|0.00904
08:53:09|0.0090404
08:53:10|0.0090412
08:53:11|0.0090412
08:53:11|0.0090433
08:53:12|0.0090433
08:53:13|0.0090433
08:53:14|0.0090433
08:53:16|0.0090418
08:53:17|0.0090418
08:53:18|0.0090412
08:53:19|0.009041
08:53:19|0.0090412
08:53:20|0.0090412
08:53:21|0.0090454
08:53:23|0.0090454
08:53:23|0.0090446
08:53:25|0.0090446
08:53:26|0.0090446
08:53:27|0.0090453
08:53:28|0.0090453
08:53:29|0.0090453
08:53:29|0.0090427
08:53:31|0.0090427
08:53:32|0.0090446
08:53:33|0.0090434
08:53:34|0.0090445
08:53:35|0.0090445
08:53:36|0.0090445
08:53:37|0.0090418
08:53:38|0.0090418
08:53:40|0.0090444
08:53:41|0.0090444
08:53:42|0.0090373
08:53:43|0.0090328
08:53:44|0.009039
08:53:44|0.009039
08:53:45|0.0090323
08:53:47|0.0090323
08:53:48|0.0090321
08:53:49|0.0090329
08:53:50|0.0090329
08:53:51|0.0090329
08:53:51|0.0090329
08:53:52|0.0090329
08:53:54|0.00903
08:53:54|0.00903
08:53:56|0.0090292
08:53:56|0.0090292
08:53:57|0.0090282
08:53:59|0.0090256
08:54:00|0.0090256
08:54:01|0.0090256
08:54:01|0.0090256
08:54:02|0.0090256
08:54:04|0.0090256
08:54:05|0.0090256
08:54:06|0.009025
08:54:06|0.009025
08:54:08|0.009025
08:54:09|0.009025
08:54:10|0.0090233
08:54:11|0.0090248
08:54:12|0.0090256
08:54:13|0.0090256
08:54:14|0.0090217
08:54:15|0.0090217
08:54:16|0.0090205
08:54:17|0.0090205
08:54:18|0.00902
08:54:19|0.0090186
08:54:20|0.0090186
08:54:21|0.0090186
08:54:22|0.0090186
08:54:23|0.0090205
08:54:24|0.0090233
08:54:25|0.0090233
08:54:26|0.0090232
08:54:27|0.0090232
08:54:28|0.0090232
08:54:29|0.009023
08:54:30|0.0090232
08:54:31|0.0090225
08:54:32|0.0090225
08:54:33|0.0090225
08:54:34|0.0090225
08:54:35|0.0090213
08:54:36|0.0090233
08:54:37|0.0090233
08:54:38|0.0090233
08:54:39|0.0090233
08:54:40|0.0090233
08:54:41|0.0090233
08:54:43|0.0090233
08:54:43|0.0090233
08:54:44|0.0090224
08:54:45|0.0090233
08:54:46|0.0090233
08:54:48|0.0090233
08:54:49|0.0090229
08:54:49|0.0090233
08:54:51|0.0090233
08:54:52|0.0090233
08:54:53|0.0090255
08:54:54|0.0090253
08:54:55|0.0090234
08:54:55|0.0090255
08:54:56|0.0090256
08:54:58|0.0090256
08:54:59|0.0090328
08:55:00|0.0090329
08:55:01|0.0090306
08:55:02|0.0090277
08:55:03|0.0090247
08:55:04|0.0090294
08:55:06|0.0090294
08:55:07|0.0090294
08:55:08|0.0090257
08:55:09|0.0090271
08:55:10|0.0090307
08:55:11|0.0090307
08:55:12|0.0090307
08:55:14|0.0090328
08:55:14|0.0090337
08:55:15|0.0090337
08:55:16|0.0090337
08:55:17|0.0090365
08:55:18|0.0090365
08:55:20|0.0090355
08:55:21|0.0090355
08:55:21|0.0090352
08:55:22|0.0090352
08:55:23|0.0090352
08:55:25|0.0090352
08:55:26|0.0090352
08:55:27|0.0090352
08:55:28|0.0090352
08:55:29|0.0090352
08:55:30|0.0090352
08:55:31|0.0090352
08:55:32|0.0090347
08:55:33|0.0090331
08:55:34|0.0090331
08:55:35|0.0090356
08:55:36|0.0090356
08:55:38|0.0090356
08:55:39|0.0090393
08:55:40|0.0090393
08:55:41|0.00904
08:55:42|0.00904
08:55:43|0.00904
08:55:44|0.00904
08:55:45|0.00904
08:55:46|0.0090399
08:55:47|0.0090399
08:55:49|0.0090392
08:55:49|0.0090392
08:55:51|0.0090399
08:55:51|0.0090382
08:55:52|0.0090382
08:55:53|0.0090382
08:55:55|0.0090382
08:55:55|0.0090399
08:55:56|0.0090399
08:55:57|0.0090346
08:55:59|0.0090348
08:55:59|0.0090348
08:56:00|0.0090265
08:56:02|0.0090315
08:56:03|0.0090368
08:56:03|0.0090389
08:56:04|0.00904
08:56:06|0.00904
08:56:06|0.0090393
08:56:08|0.0090383
08:56:09|0.0090383
08:56:09|0.00904
08:56:11|0.0090446
08:56:12|0.009041
08:56:13|0.009041
08:56:14|0.0090392
08:56:15|0.0090392
08:56:16|0.0090319
08:56:17|0.0090316
08:56:17|0.0090352
08:56:18|0.0090352
08:56:20|0.0090352
08:56:20|0.0090352
08:56:22|0.0090319
08:56:23|0.0090319
08:56:24|0.0090292
08:56:24|0.0090292
08:56:26|0.0090238
08:56:27|0.0090238
08:56:28|0.0090238
08:56:29|0.0090238
08:56:29|0.0090246
08:56:31|0.0090246
08:56:31|0.0090246
08:56:33|0.0090233
08:56:33|0.0090233
08:56:35|0.0090233
08:56:35|0.0090217
08:56:37|0.0090217
08:56:39|0.0090192
08:56:40|0.0090192
08:56:41|0.0090196
08:56:43|0.0090193
08:56:43|0.0090193
08:56:45|0.0090192
08:56:46|0.0090192
08:56:46|0.0090192
08:56:48|0.0090217
08:56:49|0.0090213
08:56:49|0.0090193
08:56:51|0.0090193
08:56:51|0.0090193
08:56:52|0.0090193
08:56:53|0.0090192
08:56:54|0.0090192
08:56:56|0.0090192
08:56:57|0.0090209
08:56:58|0.0090192
08:56:59|0.0090192
08:57:00|0.0090192
08:57:01|0.0090211
08:57:02|0.0090211
08:57:03|0.0090211
08:57:04|0.0090192
08:57:05|0.0090194
08:57:06|0.0090192
08:57:07|0.0090208
08:57:08|0.0090208
08:57:09|0.0090204
08:57:10|0.0090211
08:57:11|0.0090211
08:57:12|0.0090211
08:57:13|0.0090211
08:57:14|0.0090211
08:57:15|0.0090194
08:57:16|0.0090193
08:57:17|0.0090193
08:57:18|0.0090273
08:57:19|0.0090273
08:57:20|0.0090273
08:57:21|0.0090245
08:57:22|0.0090245
08:57:23|0.0090245
08:57:24|0.0090245
08:57:25|0.0090245
08:57:26|0.0090246
08:57:27|0.0090254
08:57:28|0.0090254
08:57:29|0.0090257
08:57:30|0.0090257
08:57:31|0.0090245
08:57:32|0.0090236
08:57:33|0.0090218
08:57:34|0.0090218
08:57:35|0.00902
08:57:36|0.0090193
08:57:37|0.0090192
08:57:39|0.0090192
08:57:40|0.0090192
08:57:42|0.0090201
08:57:43|0.0090187
08:57:44|0.0090452
08:57:45|0.0090216
08:57:46|0.0090216
08:57:47|0.0090216
08:57:48|0.0090311
08:57:49|0.0090311
08:57:50|0.0090311
08:57:51|0.009029
08:57:52|0.009029
08:57:53|0.009029
08:57:55|0.0090284
08:57:55|0.0090284
08:57:57|0.0090284
08:57:57|0.0090282
08:57:59|0.009029
08:57:59|0.009029
08:58:01|0.0090281
08:58:01|0.0090275
08:58:03|0.0090245
08:58:03|0.0090245
08:58:04|0.0090352
08:58:05|0.0090352
08:58:06|0.009031
08:58:08|0.009029
08:58:08|0.0090282
08:58:09|0.0090282
08:58:10|0.0090282
08:58:12|0.0090171
08:58:12|0.0090171
08:58:13|0.0090171
08:58:14|0.0090203
08:58:16|0.0090203
08:58:17|0.0090203
08:58:18|0.0090203
08:58:18|0.0090156
08:58:19|0.0090156
08:58:20|0.0090182
08:58:21|0.0090182
08:58:22|0.0090182
08:58:23|0.0090182
08:58:24|0.0090156
08:58:25|0.0090156
08:58:26|0.0090165
08:58:27|0.0090165
08:58:29|0.0090165
08:58:29|0.0090165
08:58:30|0.0090165
08:58:31|0.0090179
08:58:33|0.0090209
08:58:33|0.0090218
08:58:34|0.0090218
08:58:35|0.0090218
08:58:36|0.0090218
08:58:37|0.0090208
08:58:39|0.0090208
08:58:40|0.0090209
08:58:42|0.0090209
08:58:42|0.0090209
08:58:44|0.0090209
08:58:44|0.0090209
08:58:46|0.0090205
08:58:47|0.0090217
08:58:48|0.0090217
08:58:49|0.0090245
08:58:50|0.0090245
08:58:51|0.0090245
08:58:52|0.0090245
08:58:52|0.0090245
08:58:53|0.0090232
08:58:55|0.0090232
08:58:56|0.0090245
08:58:57|0.0090238
08:58:58|0.0090244
08:58:59|0.0090244
08:59:00|0.0090248
08:59:01|0.0090263
08:59:02|0.0090259
08:59:03|0.0090265
08:59:04|0.0090263
08:59:05|0.0090263
08:59:06|0.0090264
08:59:07|0.0090218
08:59:08|0.0090218
08:59:09|0.0090182
08:59:10|0.0090182
08:59:11|0.0090138
08:59:12|0.0090138
08:59:13|0.0090139
08:59:14|0.0090139
08:59:15|0.0090139
08:59:16|0.0090139
08:59:17|0.0090139
08:59:18|0.0090139
08:59:19|0.0090146
08:59:20|0.0090146
08:59:21|0.0090137
08:59:22|0.0090208
08:59:23|0.0090208
08:59:24|0.0090264
08:59:25|0.0090264
08:59:26|0.0090264
08:59:27|0.0090264
08:59:28|0.0090264
08:59:29|0.0090264
08:59:30|0.0090247
08:59:31|0.0090247
08:59:32|0.0090247
08:59:33|0.0090247
08:59:34|0.0090247
08:59:35|0.0090247
08:59:36|0.0090247
08:59:37|0.0090223
08:59:38|0.0090223
08:59:39|0.0090223
08:59:40|0.0090175
08:59:42|0.0090193
08:59:43|0.0090177
08:59:45|0.0090137
08:59:46|0.0090175
08:59:46|0.0090192
08:59:47|0.0090153
08:59:49|0.0090136
08:59:50|0.0090136
08:59:51|0.0090141
08:59:52|0.0090141
08:59:53|0.0090177
08:59:54|0.0090177
08:59:55|0.0090177
08:59:56|0.0090177
08:59:57|0.0090143
08:59:58|0.0090143
08:59:59|0.0090143
09:00:00|0.0090143
09:00:01|0.0090163
09:00:03|0.0090163
09:00:04|0.0090163
09:00:05|0.0090159
09:00:07|0.0090134
09:00:07|0.0090134
09:00:09|0.0090134
09:00:10|0.0090175
09:00:11|0.0090155
09:00:11|0.0090155
09:00:12|0.0090155
09:00:13|0.0090144
09:00:15|0.0090163
09:00:16|0.0090175
09:00:16|0.0090141
09:00:18|0.0090115
09:00:18|0.0090163
09:00:20|0.0090165
09:00:21|0.0090141
09:00:22|0.0090141
09:00:22|0.0090139
09:00:24|0.0090139
09:00:25|0.0090139
09:00:25|0.0090078
09:00:27|0.0090078
09:00:28|0.0090101
09:00:28|0.0090111
09:00:30|0.0090111
09:00:31|0.0090106
09:00:32|0.0090106
09:00:33|0.0090106
09:00:34|0.0090106
09:00:35|0.0090106
09:00:36|0.0090106
09:00:37|0.0090106
09:00:38|0.0090166
09:00:39|0.0090166
09:00:40|0.0090165
09:00:41|0.0090147
09:00:43|0.0090147
09:00:44|0.0090147
09:00:45|0.0090147
09:00:46|0.0090128
09:00:47|0.0090125
09:00:48|0.0090183
09:00:50|0.00902
09:00:50|0.0090231
09:00:52|0.0090205
09:00:52|0.0090205
09:00:53|0.0090247
09:00:54|0.0090237
09:00:56|0.0090223
09:00:56|0.0090204
09:00:57|0.0090204
09:00:58|0.0090204
09:00:59|0.0090204
09:01:01|0.0090111
09:01:01|0.0090098
09:01:02|0.0090163
09:01:03|0.0090147
09:01:05|0.0090253
09:01:05|0.0090189
09:01:06|0.0090189
09:01:07|0.0090189
09:01:08|0.0090189
09:01:10|0.0090189
09:01:10|0.0090186
09:01:11|0.0090186
09:01:12|0.0090189
09:01:13|0.0090263
09:01:15|0.0090264
09:01:15|0.0090263
09:01:16|0.0090263
09:01:17|0.0090263
09:01:18|0.0090263
09:01:19|0.0090263
09:01:20|0.0090299
09:01:21|0.00903
09:01:22|0.00903
09:01:23|0.00903
09:01:24|0.00903
09:01:25|0.00903
09:01:26|0.0090296
09:01:27|0.0090296
09:01:28|0.0090299
09:01:29|0.00903
09:01:30|0.00903
09:01:32|0.0090275
09:01:32|0.0090249
09:01:33|0.0090285
09:01:34|0.0090268
09:01:35|0.00903
09:01:36|0.0090277
09:01:38|0.0090277
09:01:38|0.0090277
09:01:40|0.0090277
09:01:40|0.0090277
09:01:42|0.0090277
09:01:43|0.0090277
09:01:45|0.0090269
09:01:46|0.0090299
09:01:46|0.0090366
09:01:47|0.0090361
09:01:48|0.0090384
09:01:49|0.0090384
09:01:51|0.0090384
09:01:51|0.0090385
09:01:52|0.0090385
09:01:53|0.0090385
09:01:55|0.0090384
09:01:56|0.0090362
09:01:57|0.0090348
09:01:58|0.0090348
09:01:58|0.0090384
09:02:01|0.0090358
09:02:01|0.0090366
09:02:03|0.0090366
09:02:03|0.0090366
09:02:04|0.0090366
09:02:06|0.0090356
09:02:06|0.0090362
09:02:07|0.0090362
09:02:08|0.0090362
09:02:10|0.0090362
09:02:10|0.0090357
09:02:11|0.0090357
09:02:12|0.0090357
09:02:14|0.0090362
09:02:14|0.0090388
09:02:16|0.0090356
09:02:17|0.0090356
09:02:17|0.0090383
09:02:19|0.0090383
09:02:20|0.0090383
09:02:20|0.0090348
09:02:21|0.0090348
09:02:22|0.0090383
09:02:24|0.0090383
09:02:25|0.0090367
09:02:25|0.0090392
09:02:26|0.0090392
09:02:28|0.0090392
09:02:28|0.0090392
09:02:30|0.0090357
09:02:30|0.0090363
09:02:32|0.0090222
09:02:33|0.0090201
09:02:33|0.0090201
09:02:35|0.0090201
09:02:35|0.0090201
09:02:36|0.00902
09:02:38|0.009019
09:02:38|0.0090146
09:02:39|0.0090146
09:02:41|0.0090114
09:02:42|0.0090129
09:02:43|0.0090163
09:02:43|0.0090163
09:02:45|0.0090228
09:02:46|0.0090228
09:02:47|0.0090228
09:02:48|0.0090236
09:02:49|0.0090236
09:02:50|0.0090209
09:02:51|0.0090237
09:02:52|0.0090205
09:02:53|0.0090205
09:02:54|0.0090205
09:02:55|0.0090205
09:02:56|0.0090254
09:02:57|0.0090254
09:02:58|0.0090293
09:03:00|0.0090293
09:03:00|0.0090272
09:03:01|0.0090272
09:03:03|0.0090291
09:03:04|0.0090291
09:03:04|0.0090291
09:03:05|0.0090291
09:03:07|0.0090254
09:03:07|0.0090254
09:03:09|0.0090254
09:03:09|0.0090209
09:03:10|0.0090254
09:03:12|0.0090254
09:03:12|0.0090254
09:03:14|0.0090254
09:03:15|0.0090238
09:03:15|0.0090238
09:03:17|0.0090292
09:03:18|0.0090326
09:03:19|0.0090298
09:03:20|0.0090263
09:03:21|0.0090273
09:03:22|0.0090273
09:03:23|0.0090272
09:03:24|0.0090272
09:03:25|0.0090179
09:03:26|0.0090272
09:03:27|0.0090272
09:03:28|0.009031
09:03:29|0.009031
09:03:30|0.0090362
09:03:31|0.0090391
09:03:32|0.0090391
09:03:33|0.0090279
09:03:34|0.0090279
09:03:35|0.0090301
09:03:36|0.0090301
09:03:37|0.0090303
09:03:38|0.0090303
09:03:39|0.0090302
09:03:40|0.0090354
09:03:41|0.0090364
09:03:42|0.0090575
09:03:43|0.0090575
09:03:44|0.0090549
09:03:46|0.0090548
09:03:47|0.0090553
09:03:49|0.0090638
09:03:49|0.0090644
09:03:51|0.0090628
09:03:52|0.0090579
09:03:53|0.0090565
09:03:54|0.0090565
09:03:55|0.0090565
09:03:55|0.0090565
09:03:57|0.0090565
09:03:58|0.0090565
09:03:59|0.0090565
09:04:00|0.0090511
09:04:01|0.0090565
09:04:02|0.0090565
09:04:03|0.0090565
09:04:04|0.0090538
09:04:05|0.0090529
09:04:06|0.0090466
09:04:07|0.0090466
09:04:08|0.0090504
09:04:09|0.0090504
09:04:10|0.0090504
09:04:11|0.0090505
09:04:12|0.0090507
09:04:13|0.0090507
09:04:14|0.0090439
09:04:15|0.0090431
09:04:16|0.0090273
09:04:17|0.0090375
09:04:18|0.0090433
09:04:19|0.0090388
09:04:20|0.00903
09:04:21|0.00903
09:04:22|0.0090353
09:04:23|0.0090353
09:04:24|0.0090335
09:04:25|0.0090336
09:04:26|0.0090336
09:04:27|0.0090336
09:04:29|0.0090355
09:04:30|0.0090355
09:04:31|0.0090355
09:04:32|0.0090355
09:04:32|0.0090348
09:04:33|0.0090348
09:04:35|0.0090348
09:04:35|0.0090348
09:04:36|0.0090348
09:04:38|0.0090429
09:04:39|0.0090402
09:04:40|0.0090371
09:04:41|0.0090371
09:04:41|0.0090308
09:04:43|0.00903
09:04:43|0.0090273
09:04:45|0.0090206
09:04:47|0.0090262
09:04:48|0.0090262
09:04:49|0.0090262
09:04:50|0.0090262
09:04:50|0.0090262
09:04:52|0.0090262
09:04:53|0.0090262
09:04:53|0.0090262
09:04:55|0.0090262
09:04:55|0.0090276
09:04:57|0.0090276
09:04:58|0.0090276
09:04:59|0.0090242
09:05:00|0.0090228
09:05:01|0.0090228
09:05:02|0.0090228
09:05:03|0.0090208
09:05:04|0.009026
09:05:05|0.0090236
09:05:06|0.0090236
09:05:07|0.0090236
09:05:08|0.0090236
09:05:09|0.0090236
09:05:10|0.0090233
09:05:11|0.0090233
09:05:12|0.0090233
09:05:13|0.0090233
09:05:14|0.0090233
09:05:15|0.0090212
09:05:16|0.0090212
09:05:17|0.0090221
09:05:18|0.0090221
09:05:19|0.0090221
09:05:20|0.0090214
09:05:21|0.0090214
09:05:22|0.0090206
09:05:23|0.0090206
09:05:24|0.0090206
09:05:25|0.0090206
09:05:26|0.00902
09:05:27|0.00902
09:05:28|0.00902
09:05:29|0.00902
09:05:30|0.00902
09:05:31|0.00902
09:05:32|0.009019
09:05:33|0.009019
09:05:34|0.009019
09:05:35|0.0090206
09:05:36|0.0090206
09:05:37|0.0090198
09:05:38|0.0090198
09:05:39|0.0090197
09:05:40|0.0090233
09:05:41|0.0090262
09:05:42|0.0090297
09:05:43|0.0090296
09:05:44|0.0090296
09:05:45|0.0090296
09:05:46|0.0090296
09:05:47|0.0090296
09:05:48|0.0090296
09:05:49|0.0090296
09:05:50|0.0090266
09:05:51|0.0090264
09:05:52|0.0090264
09:06:01|0.0090264
09:06:01|0.0090279
09:06:02|0.0090279
09:06:04|0.0090434
09:06:04|0.0090434
09:06:06|0.009041
09:06:07|0.0090455
09:06:07|0.0090434
09:06:09|0.0090434
09:06:09|0.0090434
09:06:11|0.0090504
09:06:11|0.0090504
09:06:13|0.0090504
09:06:14|0.0090504
09:06:14|0.0090477
09:06:16|0.00905
09:06:17|0.0090458
09:06:18|0.0090491
09:06:18|0.0090491
09:06:19|0.0090463
09:06:21|0.0090458
09:06:22|0.0090458
09:06:23|0.0090458
09:06:24|0.0090458
09:06:25|0.0090371
09:06:27|0.0090353
09:06:27|0.009036
09:06:28|0.009039
09:06:29|0.0090353
09:06:30|0.0090353
09:06:32|0.0090353
09:06:32|0.0090353
09:06:33|0.0090353
09:06:34|0.0090353
09:06:36|0.0090365
09:06:36|0.0090352
09:06:37|0.0090391
09:06:38|0.0090401
09:06:39|0.0090426
09:06:40|0.0090426
09:06:41|0.0090426
09:06:42|0.0090391
09:06:44|0.009041
09:06:45|0.009041
09:06:46|0.009041
09:06:46|0.0090401
09:06:47|0.00904
09:06:48|0.00904
09:06:50|0.00904
09:06:51|0.0090445
09:06:52|0.0090445
09:06:54|0.0090445
09:06:54|0.0090445
09:06:55|0.0090434
09:06:56|0.0090416
09:06:58|0.0090425
09:06:58|0.0090425
09:06:59|0.0090425
09:07:00|0.0090445
09:07:02|0.0090445
09:07:02|0.0090379
09:07:03|0.0090353
09:07:05|0.0090353
09:07:06|0.009038
09:07:07|0.009038
09:07:08|0.009038
09:07:09|0.0090316
09:07:10|0.0090316
09:07:11|0.0090353
09:07:12|0.0090353
09:07:13|0.0090412
09:07:14|0.0090427
09:07:15|0.0090259
09:07:16|0.0090259
09:07:17|0.0090411
09:07:19|0.0090336
09:07:19|0.0090336
09:07:20|0.0090336
09:07:21|0.0090336
09:07:22|0.0090362
09:07:23|0.0090326
09:07:24|0.0090325
09:07:25|0.0090325
09:07:26|0.0090325
09:07:27|0.0090308
09:07:28|0.0090308
09:07:29|0.0090338
09:07:31|0.0090338
09:07:31|0.0090351
09:07:32|0.0090351
09:07:33|0.0090299
09:07:35|0.0090299
09:07:36|0.0090227
09:07:36|0.0090227
09:07:37|0.0090303
09:07:38|0.0090198
09:07:39|0.0090198
09:07:41|0.0090198
09:07:41|0.0090235
09:07:43|0.009028
09:07:43|0.009028
09:07:44|0.0090293
09:07:45|0.0090308
09:07:46|0.0090308
09:07:47|0.0090343
09:07:49|0.0090374
09:07:51|0.0090379
09:07:52|0.0090379
09:07:53|0.0090411
09:07:54|0.0090411
09:07:55|0.0090411
09:07:56|0.0090411
09:07:57|0.0090353
09:07:58|0.0090353
09:07:59|0.0090353
09:08:00|0.0090353
09:08:01|0.0090437
09:08:02|0.0090444
09:08:03|0.0090444
09:08:04|0.0090444
09:08:05|0.0090384
09:08:06|0.009038
09:08:07|0.009038
09:08:08|0.009038
09:08:09|0.009038
09:08:10|0.009038
09:08:11|0.0090433
09:08:12|0.0090451
09:08:13|0.0090458
09:08:14|0.0090454
09:08:15|0.0090458
09:08:16|0.0090321
09:08:17|0.0090321
09:08:18|0.0090321
09:08:19|0.0090383
09:08:21|0.0090383
09:08:21|0.0090383
09:08:22|0.0090308
09:08:23|0.0090374
09:08:24|0.0090374
09:08:25|0.0090316
09:08:27|0.0090314
09:08:27|0.0090303
09:08:28|0.00903
09:08:29|0.00903
09:08:31|0.00903
09:08:32|0.00903
09:08:32|0.00903
09:08:34|0.0090289
09:08:35|0.0090342
09:08:36|0.0090342
09:08:37|0.0090315
09:08:38|0.0090315
09:08:39|0.0090314
09:08:40|0.00903
09:08:41|0.00903
09:08:42|0.0090288
09:08:43|0.0090288
09:08:44|0.0090305
09:08:45|0.0090305
09:08:46|0.0090305
09:08:47|0.0090305
09:08:48|0.009033
09:08:49|0.0090357
09:08:50|0.0090316
09:08:51|0.0090352
09:08:52|0.0090352
09:08:53|0.0090317
09:08:54|0.0090317
09:08:56|0.0090317
09:08:57|0.0090317
09:08:57|0.0090295
09:08:59|0.0090295
09:08:59|0.0090295
09:09:01|0.0090295
09:09:02|0.0090317
09:09:02|0.0090317
09:09:04|0.009035
09:09:05|0.009035
09:09:06|0.0090524
09:09:07|0.0090524
09:09:08|0.0090524
09:09:09|0.0090524
09:09:10|0.0090565
09:09:11|0.0090533
09:09:12|0.0090533
09:09:13|0.0090533
09:09:14|0.0090533
09:09:15|0.0090533
09:09:16|0.0090541
09:09:17|0.0090513
09:09:18|0.0090514
09:09:19|0.0090505
09:09:20|0.0090472
09:09:21|0.0090472
09:09:22|0.0090472
09:09:23|0.0090472
09:09:24|0.0090521
09:09:25|0.0090533
09:09:26|0.0090533
09:09:27|0.0090505
09:09:28|0.0090541
09:09:29|0.0090468
09:09:30|0.0090515
09:09:31|0.0090515
09:09:32|0.0090515
09:09:33|0.0090515
09:09:34|0.0090515
09:09:35|0.0090515
09:09:36|0.0090515
09:09:37|0.0090515
09:09:38|0.0090515
09:09:39|0.0090515
09:09:40|0.0090515
09:09:41|0.0090541
09:09:42|0.0090541
09:09:43|0.0090541
09:09:44|0.0090541
09:09:46|0.0090541
09:09:46|0.0090515
09:09:47|0.0090533
09:09:48|0.0090411
09:09:49|0.0090411
09:09:51|0.0090411
09:09:53|0.0090411
09:09:53|0.0090333
09:09:54|0.0090368
09:09:55|0.0090368
09:09:56|0.0090368
09:09:57|0.0090347
09:09:59|0.0090358
09:10:00|0.0090358
09:10:00|0.0090358
09:10:02|0.0090324
09:10:02|0.0090324
09:10:03|0.0090324
09:10:05|0.0090324
09:10:05|0.0090359
09:10:06|0.009036
09:10:07|0.0090416
09:10:08|0.0090416
09:10:10|0.0090416
09:10:10|0.0090416
09:10:11|0.009045
09:10:12|0.009045
09:10:13|0.009045
09:10:15|0.009045
09:10:15|0.009045
09:10:17|0.009045
09:10:17|0.009045
09:10:19|0.009045
09:10:20|0.0090405
09:10:21|0.009037
09:10:22|0.009037
09:10:23|0.0090398
09:10:24|0.0090398
09:10:25|0.0090446
09:10:26|0.0090446
09:10:27|0.0090449
09:10:28|0.0090449
09:10:29|0.0090449
09:10:30|0.0090449
09:10:31|0.0090449
09:10:32|0.0090447
09:10:33|0.0090447
09:10:34|0.0090447
09:10:35|0.0090447
09:10:36|0.0090447
09:10:37|0.0090447
09:10:38|0.0090391
09:10:39|0.0090391
09:10:40|0.0090363
09:10:41|0.0090363
09:10:42|0.0090363
09:10:43|0.0090363
09:10:44|0.0090363
09:10:45|0.0090416
09:10:46|0.0090416
09:10:47|0.0090416
09:10:48|0.0090416
09:10:49|0.0090416
09:10:50|0.0090416
09:10:51|0.0090416
09:10:52|0.0090387
09:10:54|0.009045
09:10:54|0.009045
09:10:56|0.009045
09:10:57|0.0090424
09:10:58|0.0090424
09:10:59|0.0090427
09:10:59|0.0090417
09:11:02|0.0090396
09:11:02|0.0090396
09:11:04|0.0090396
09:11:05|0.0090377
09:11:05|0.0090377
09:11:06|0.0090413
09:11:07|0.0090413
09:11:08|0.0090413
09:11:10|0.0090363
09:11:11|0.009038
09:11:12|0.0090363
09:11:13|0.0090363
09:11:14|0.0090411
09:11:15|0.0090434
09:11:17|0.0090523
09:11:17|0.0090517
09:11:18|0.0090504
09:11:20|0.0090466
09:11:20|0.0090469
09:11:22|0.0090506
09:11:22|0.0090465
09:11:23|0.0090497
09:11:24|0.0090497
09:11:25|0.0090497
09:11:26|0.0090517
09:11:27|0.0090532
09:11:29|0.0090532
09:11:30|0.0090532
09:11:30|0.0090522
09:11:31|0.0090522
09:11:32|0.0090522
09:11:33|0.0090522
09:11:34|0.0090522
09:11:35|0.0090522
09:11:37|0.0090522
09:11:38|0.0090523
09:11:39|0.0090568
09:11:40|0.0090647
09:11:40|0.0090603
09:11:41|0.0090603
09:11:42|0.0090603
09:11:44|0.0090729
09:11:44|0.0090747
09:11:46|0.0090755
09:11:47|0.0090755
09:11:47|0.0090697
09:11:48|0.0090756
09:11:49|0.0090756
09:11:50|0.0090756
09:11:51|0.0090744
09:11:53|0.0090683
09:11:55|0.0090685
09:11:56|0.0090636
09:11:56|0.0090601
09:11:57|0.0090601
09:11:59|0.0090601
09:12:00|0.0090601
09:12:01|0.0090585
09:12:02|0.0090585
09:12:03|0.0090557
09:12:04|0.0090557
09:12:05|0.0090557
09:12:06|0.0090557
09:12:07|0.0090557
09:12:08|0.0090557
09:12:09|0.0090595
09:12:10|0.0090594
09:12:12|0.0090594
09:12:12|0.0090594
09:12:13|0.0090615
09:12:14|0.0090621
09:12:15|0.0090592
09:12:17|0.0090603
09:12:17|0.009064
09:12:18|0.0090585
09:12:20|0.0090638
09:12:21|0.0090442
09:12:22|0.0090446
09:12:23|0.0090359
09:12:24|0.0090359
09:12:25|0.0090211
09:12:26|0.0090224
09:12:27|0.0090224
09:12:28|0.0090271
09:12:29|0.0090234
09:12:30|0.00902
09:12:31|0.00902
09:12:32|0.00902
09:12:33|0.00902
09:12:35|0.0090198
09:12:35|0.0090234
09:12:36|0.0090207
09:12:37|0.0090207
09:12:39|0.0090294
09:12:39|0.0090269
09:12:40|0.0090269
09:12:42|0.0090269
09:12:42|0.0090242
09:12:44|0.0090242
09:12:44|0.0090269
09:12:46|0.0090269
09:12:46|0.0090269
09:12:47|0.0090314
09:12:48|0.0090341
09:12:50|0.0090341
09:12:50|0.0090341
09:12:51|0.0090352
09:12:53|0.0090305
09:12:55|0.0090346
09:12:55|0.0090314
09:12:57|0.0090285
09:12:58|0.0090278
09:12:59|0.0090291
09:13:00|0.0090236
09:13:02|0.0090283
09:13:02|0.0090283
09:13:04|0.0090283
09:13:05|0.0090314
09:13:06|0.0090288
09:13:06|0.0090331
09:13:08|0.009033
09:13:09|0.009033
09:13:10|0.009033
09:13:11|0.0090341
09:13:12|0.0090341
09:13:13|0.0090332
09:13:14|0.0090486
09:13:15|0.0090486
09:13:16|0.0090486
09:13:17|0.0090471
09:13:18|0.0090423
09:13:19|0.0090423
09:13:20|0.0090423
09:13:21|0.0090426
09:13:22|0.0090426
09:13:23|0.0090426
09:13:24|0.0090341
09:13:25|0.0090331
09:13:26|0.0090366
09:13:27|0.0090325
09:13:29|0.0090424
09:13:29|0.0090388
09:13:30|0.0090388
09:13:31|0.0090388
09:13:32|0.0090388
09:13:33|0.0090401
09:13:34|0.0090401
09:13:35|0.0090421
09:13:36|0.0090421
09:13:37|0.0090409
09:13:38|0.0090409
09:13:39|0.0090409
09:13:40|0.009044
09:13:42|0.009044
09:13:42|0.0090409
09:13:43|0.0090409
09:13:44|0.0090409
09:13:46|0.0090493
09:13:47|0.0090493
09:13:47|0.00905
09:13:49|0.00905
09:13:49|0.00905
09:13:50|0.00905
09:13:51|0.00905
09:13:52|0.00905
09:13:53|0.009053
09:13:55|0.0090488
09:13:55|0.0090488
09:13:57|0.0090507
09:13:58|0.00905
09:13:59|0.0090487
09:14:00|0.009048
09:14:00|0.009048
09:14:02|0.009048
09:14:03|0.0090599
09:14:04|0.009057
09:14:05|0.009057
09:14:06|0.0090539
09:14:07|0.0090534
09:14:08|0.0090534
09:14:09|0.0090582
09:14:11|0.0090623
09:14:12|0.009044
09:14:13|0.009044
09:14:13|0.0090432
09:14:14|0.0090432
09:14:16|0.0090396
09:14:16|0.0090407
09:14:17|0.0090444
09:14:18|0.0090489
09:14:20|0.0090489
09:14:20|0.0090489
09:14:22|0.0090494
09:14:22|0.0090494
09:14:23|0.0090494
09:14:24|0.0090494
09:14:25|0.0090494
09:14:26|0.0090432
09:14:27|0.0090432
09:14:28|0.0090424
09:14:29|0.0090432
09:14:30|0.0090525
09:14:31|0.0090497
09:14:32|0.0090458
09:14:33|0.0090458
09:14:35|0.0090457
09:14:36|0.0090473
09:14:38|0.0090489
09:14:38|0.0090489
09:14:39|0.0090497
09:14:40|0.0090497
09:14:41|0.0090471
09:14:42|0.0090488
09:14:43|0.009047
09:14:44|0.0090481
09:14:46|0.0090497
09:14:46|0.0090466
09:14:47|0.0090466
09:14:48|0.0090502
09:14:49|0.0090502
09:14:50|0.009049
09:14:51|0.0090484
09:14:52|0.0090484
09:14:53|0.0090484
09:14:54|0.0090484
09:14:56|0.0090483
09:14:58|0.0090483
09:14:59|0.0090543
09:15:00|0.0090549
09:15:01|0.0090549
09:15:03|0.009053
09:15:03|0.0090599
09:15:05|0.0090577
09:15:05|0.0090577
09:15:06|0.0090503
09:15:07|0.0090503
09:15:09|0.0090525
09:15:10|0.0090525
09:15:11|0.0090516
09:15:12|0.0090503
09:15:13|0.0090503
09:15:14|0.0090317
09:15:15|0.0090317
09:15:16|0.0090317
09:15:17|0.0090317
09:15:18|0.0090389
09:15:19|0.0090389
09:15:20|0.0090389
09:15:21|0.0090352
09:15:22|0.0090352
09:15:23|0.0090352
09:15:24|0.009031
09:15:25|0.009031
09:15:26|0.0090355
09:15:27|0.0090301
09:15:28|0.0090328
09:15:29|0.0090307
09:15:30|0.0090355
09:15:31|0.0090355
09:15:32|0.0090355
09:15:33|0.0090355
09:15:34|0.0090303
09:15:35|0.0090301
09:15:36|0.0090301
09:15:37|0.0090301
09:15:38|0.0090301
09:15:39|0.00903
09:15:40|0.0090296
09:15:41|0.0090354
09:15:42|0.0090354
09:15:43|0.0090327
09:15:44|0.0090327
09:15:45|0.0090327
09:15:46|0.0090289
09:15:47|0.0090289
09:15:48|0.0090289
09:15:49|0.0090289
09:15:50|0.0090289
09:15:51|0.0090289
09:15:52|0.0090319
09:15:53|0.0090319
09:15:54|0.0090315
09:15:55|0.0090289
09:15:56|0.0090288
09:15:58|0.0090293
09:15:58|0.00903
09:15:59|0.0090274
09:16:01|0.0090274
09:16:02|0.0090298
09:16:03|0.009031
09:16:04|0.009031
09:16:05|0.009031
09:16:06|0.0090248
09:16:07|0.0090186
09:16:08|0.0090209
09:16:10|0.009021
09:16:10|0.009021
09:16:12|0.009015
09:16:13|0.009015
09:16:13|0.0090156
09:16:14|0.0090156
09:16:16|0.0090156
09:16:16|0.009017
09:16:17|0.0090171
09:16:18|0.0090171
09:16:20|0.009011
09:16:21|0.0090111
09:16:21|0.0090156
09:16:22|0.0090147
09:16:23|0.0090147
09:16:24|0.0090148
09:16:26|0.0090144
09:16:26|0.0090144
09:16:27|0.0090192
09:16:28|0.0090192
09:16:29|0.0090217
09:16:30|0.0090217
09:16:32|0.0090217
09:16:32|0.0090217
09:16:33|0.0090194
09:16:34|0.0090194
09:16:36|0.0090194
09:16:37|0.0090194
09:16:38|0.009019
09:16:39|0.009019
09:16:40|0.0090188
09:16:40|0.0090184
09:16:42|0.00901
09:16:42|0.009008
09:16:44|0.009008
09:16:45|0.009008
09:16:46|0.0090121
09:16:46|0.0090176
09:16:48|0.0090176
09:16:49|0.0090176
09:16:49|0.0090176
09:16:51|0.0090176
09:16:52|0.0090162
09:16:53|0.0090124
09:16:54|0.0090161
09:16:55|0.0090161
09:16:56|0.0090153
09:16:57|0.0090153
09:16:58|0.0090153
09:16:59|0.0090203
09:17:00|0.0090203
09:17:01|0.0090217
09:17:02|0.0090217
09:17:03|0.0090217
09:17:04|0.0090217
09:17:05|0.0090239
09:17:06|0.0090256
09:17:07|0.0090256
09:17:08|0.009015
09:17:09|0.0090174
09:17:10|0.0090194
09:17:12|0.0090211
09:17:13|0.0090211
09:17:13|0.0090184
09:17:15|0.0090131
09:17:16|0.0090129
09:17:17|0.0090129
09:17:18|0.0090129
09:17:19|0.0090122
09:17:21|0.0090122
09:17:22|0.0090122
09:17:23|0.0090122
09:17:23|0.009014
09:17:24|0.009014
09:17:26|0.009014
09:17:26|0.009014
09:17:27|0.0090157
09:17:28|0.0090132
09:17:30|0.0090132
09:17:31|0.0090132
09:17:32|0.0090157
09:17:33|0.0090157
09:17:34|0.0090157
09:17:35|0.0090157
09:17:36|0.0090157
09:17:37|0.0090157
09:17:38|0.0090212
09:17:39|0.0090203
09:17:40|0.0090204
09:17:41|0.0090194
09:17:42|0.0090176
09:17:43|0.0090232
09:17:44|0.0090232
09:17:45|0.0090232
09:17:46|0.0090232
09:17:47|0.0090186
09:17:48|0.0090232
09:17:49|0.0090232
09:17:50|0.0090232
09:17:51|0.0090232
09:17:52|0.0090232
09:17:53|0.0090232
09:17:54|0.0090157
09:17:55|0.0090281
09:17:56|0.0090235
09:17:58|0.0090176
09:17:58|0.0090176
09:18:00|0.009022
09:18:01|0.009022
09:18:02|0.009022
09:18:03|0.00902
09:18:04|0.00902
09:18:05|0.00902
09:18:06|0.0090154
09:18:07|0.0090109
09:18:08|0.0090069
09:18:09|0.0090069
09:18:10|0.0090069
09:18:12|0.0089914
09:18:12|0.0089977
09:18:13|0.0090026
09:18:15|0.0089943
09:18:15|0.0090053
09:18:16|0.0090053
09:18:17|0.0090075
09:18:19|0.0089918
09:18:19|0.0089917
09:18:20|0.0089948
09:18:22|0.0089948
09:18:22|0.0089947
09:18:23|0.0089982
09:18:24|0.0089982
09:18:26|0.0089982
09:18:26|0.0089982
09:18:27|0.0089972
09:18:28|0.0089972
09:18:29|0.0089972
09:18:30|0.0089982
09:18:31|0.0089982
09:18:33|0.0089982
09:18:33|0.0089982
09:18:34|0.0089971
09:18:35|0.0089971
09:18:36|0.0089971
09:18:37|0.0089971
09:18:38|0.008993
09:18:39|0.008993
09:18:40|0.008993
09:18:41|0.008993
09:18:42|0.008993
09:18:43|0.0090142
09:18:45|0.0089871
09:18:45|0.0089975
09:18:46|0.0089975
09:18:48|0.0089975
09:18:48|0.0089962
09:18:49|0.0089965
09:18:50|0.0090001
09:18:51|0.0090029
09:18:53|0.008995
09:18:53|0.0089968
09:18:54|0.0089968
09:18:55|0.0089968
09:18:56|0.0089968
09:18:57|0.0089968
09:18:58|0.0089968
09:18:59|0.0089916
09:19:01|0.0089916
09:19:02|0.0089928
09:19:02|0.0089928
09:19:04|0.0089858
09:19:05|0.00898
09:19:05|0.0089846
09:19:06|0.0089846
09:19:08|0.0089839
09:19:09|0.0089775
09:19:09|0.0089758
09:19:11|0.0089784
09:19:12|0.0089784
09:19:13|0.0089784
09:19:14|0.0089833
09:19:15|0.0089833
09:19:16|0.0089833
09:19:17|0.0089802
09:19:18|0.0089765
09:19:19|0.0089765
09:19:20|0.008979
09:19:21|0.008979
09:19:22|0.008979
09:19:23|0.0089788
09:19:24|0.0089799
09:19:25|0.0089799
09:19:26|0.0089774
09:19:27|0.008976
09:19:28|0.008976
09:19:29|0.0089754
09:19:30|0.0089754
09:19:31|0.0089754
09:19:32|0.0089754
09:19:33|0.0089712
09:19:34|0.0089614
09:19:35|0.0089614
09:19:36|0.0089614
09:19:37|0.0089608
09:19:38|0.0089667
09:19:39|0.0089667
09:19:40|0.0089619
09:19:41|0.0089619
09:19:42|0.0089659
09:19:43|0.008966
09:19:44|0.0089698
09:19:45|0.0089698
09:19:46|0.0089654
09:19:47|0.008966
09:19:48|0.0089706
09:19:49|0.0089706
09:19:50|0.0089706
09:19:51|0.0089652
09:19:52|0.0089681
09:19:53|0.0089681
09:19:54|0.0089665
09:19:56|0.0089665
09:19:57|0.0089666
09:19:57|0.0089689
09:19:58|0.0089689
09:19:59|0.0089689
09:20:00|0.008967
09:20:02|0.0089706
09:20:03|0.0089699
09:20:04|0.0089699
09:20:05|0.0089699
09:20:06|0.0089699
09:20:07|0.0089685
09:20:07|0.0089699
09:20:09|0.0089699
09:20:10|0.00897
09:20:11|0.0089699
09:20:12|0.0089729
09:20:13|0.008973
09:20:14|0.0089734
09:20:15|0.0089711
09:20:16|0.008966
09:20:17|0.008966
09:20:19|0.008966
09:20:19|0.008966
09:20:20|0.008966
09:20:21|0.0089699
09:20:22|0.0089699
09:20:24|0.0089699
09:20:24|0.0089699
09:20:26|0.0089698
09:20:26|0.0089698
09:20:27|0.0089698
09:20:28|0.0089706
09:20:29|0.0089706
09:20:30|0.0089704
09:20:32|0.0089671
09:20:32|0.0089671
09:20:33|0.0089696
09:20:35|0.0089706
09:20:35|0.0089747
09:20:36|0.0089779
09:20:37|0.0089779
09:20:38|0.0089832
09:20:40|0.0089806
09:20:40|0.0089806
09:20:42|0.0089806
09:20:42|0.0089806
09:20:43|0.0089806
09:20:44|0.0089706
09:20:46|0.008967
09:20:46|0.00897
09:20:47|0.00897
09:20:49|0.0089704
09:20:49|0.0089704
09:20:50|0.0089704
09:20:52|0.0089653
09:20:52|0.0089653
09:20:53|0.008967
09:20:54|0.0089706
09:20:55|0.00897
09:20:57|0.00897
09:20:58|0.00897
09:20:58|0.00897
09:21:00|0.0089706
09:21:01|0.0089706
09:21:02|0.0089757
09:21:03|0.0089757
09:21:04|0.0089676
09:21:06|0.0089676
09:21:07|0.0089676
09:21:07|0.008978
09:21:08|0.0089787
09:21:09|0.0089787
09:21:11|0.0089787
09:21:11|0.0089767
09:21:12|0.0089767
09:21:13|0.0089767
09:21:14|0.0089789
09:21:16|0.0089789
09:21:16|0.0089845
09:21:17|0.0089758
09:21:18|0.0089785
09:21:19|0.0089712
09:21:20|0.0089712
09:21:21|0.0089758
09:21:22|0.0089758
09:21:23|0.0089767
09:21:24|0.008977
09:21:25|0.008975
09:21:26|0.0089768
09:21:27|0.0089768
09:21:28|0.0089768
09:21:29|0.0089829
09:21:30|0.008983
09:21:31|0.0089785
09:21:32|0.0089785
09:21:33|0.0089772
09:21:35|0.0089772
09:21:35|0.0089772
09:21:36|0.0089772
09:21:37|0.0089772
09:21:38|0.0089766
09:21:39|0.0089766
09:21:40|0.0089757
09:21:41|0.008974
09:21:42|0.008975
09:21:43|0.008975
09:21:44|0.008973
09:21:46|0.0089731
09:21:46|0.0089727
09:21:47|0.0089728
09:21:48|0.0089712
09:21:50|0.00897
09:21:51|0.008969
09:21:51|0.008969
09:21:53|0.008969
09:21:54|0.0089691
09:21:55|0.0089691
09:21:55|0.0089691
09:21:56|0.008965
09:21:57|0.008965
09:21:58|0.0089661
09:21:59|0.0089661
09:22:00|0.0089691
09:22:02|0.008969
09:22:02|0.00897
09:22:03|0.0089739
09:22:05|0.0089739
09:22:06|0.0089676
09:22:06|0.0089634
09:22:07|0.0089634
09:22:08|0.0089618
09:22:10|0.008965
09:22:11|0.008965
09:22:11|0.0089689
09:22:13|0.0089635
09:22:14|0.0089664
09:22:14|0.0089708
09:22:16|0.0089691
09:22:18|0.0089738
09:22:19|0.0089729
09:22:20|0.0089729
09:22:20|0.0089739
09:22:22|0.0089707
09:22:22|0.0089697
09:22:24|0.0089697
09:22:24|0.0089732
09:22:26|0.0089734
09:22:27|0.008978
09:22:27|0.0089743
09:22:29|0.0089743
09:22:29|0.0089782
09:22:30|0.0089789
09:22:32|0.0089779
09:22:33|0.0089769
09:22:34|0.0089769
09:22:34|0.0089769
09:22:36|0.0089769
09:22:37|0.0089789
09:22:38|0.0089789
09:22:38|0.0089789
09:22:40|0.0089758
09:22:40|0.0089769
09:22:42|0.0089762
09:22:43|0.008977
09:22:43|0.0089756
09:22:44|0.0089756
09:22:46|0.008977
09:22:46|0.0089756
09:22:47|0.0089756
09:22:48|0.0089756
09:22:50|0.0089756
09:22:50|0.0089756
09:22:51|0.0089756
09:22:53|0.0089756
09:22:53|0.0089762
09:22:54|0.0089762
09:22:56|0.0089778
09:22:57|0.0089778
09:22:57|0.0089755
09:22:59|0.0089755
09:23:00|0.00898
09:23:00|0.0089781
09:23:01|0.0089781
09:23:02|0.0089752
09:23:04|0.0089736
09:23:05|0.0089736
09:23:06|0.0089736
09:23:08|0.0089736
09:23:08|0.0089736
09:23:10|0.0089736
09:23:11|0.00898
09:23:11|0.00898
09:23:13|0.00898
09:23:14|0.00898
09:23:15|0.00898
09:23:16|0.00898
09:23:17|0.00898
09:23:18|0.00898
09:23:19|0.0089779
09:23:20|0.0089788
09:23:21|0.0089788
09:23:23|0.0089797
09:23:24|0.0089797
09:23:24|0.0089797
09:23:25|0.0089797
09:23:26|0.0089797
09:23:27|0.0089797
09:23:28|0.0089797
09:23:29|0.0089797
09:23:30|0.00898
09:23:31|0.00898
09:23:32|0.00898
09:23:33|0.00898
09:23:35|0.00898
09:23:35|0.0089799
09:23:36|0.0089799
09:23:38|0.00898
09:23:39|0.0089798
09:23:40|0.0089798
09:23:41|0.0089798
09:23:42|0.0089798
09:23:43|0.0089798
09:23:44|0.0089798
09:23:44|0.0089798
09:23:46|0.0089798
09:23:46|0.0089798
09:23:47|0.0089798
09:23:49|0.0089798
09:23:50|0.0089798
09:23:50|0.0089798
09:23:52|0.0089798
09:23:53|0.0089798
09:23:53|0.00898
09:23:55|0.00898
09:23:56|0.0089783
09:23:56|0.0089783
09:23:58|0.0089797
09:23:59|0.0089797
09:23:59|0.0089799
09:24:00|0.0089799
09:24:01|0.0089799
09:24:03|0.0089799
09:24:03|0.0089826
09:24:05|0.0089825
09:24:07|0.0089844
09:24:08|0.0089844
09:24:09|0.0089844
09:24:10|0.0089887
09:24:10|0.0089887
09:24:11|0.0089914
09:24:13|0.0089885
09:24:14|0.008988
09:24:15|0.008988
09:24:16|0.0089895
09:24:17|0.0089896
09:24:18|0.0089896
09:24:19|0.0089861
09:24:20|0.0089861
09:24:21|0.0089744
09:24:22|0.0089744
09:24:23|0.0089797
09:24:25|0.0089797
09:24:25|0.0089843
09:24:26|0.0089871
09:24:27|0.0089871
09:24:28|0.0089871
09:24:29|0.0089871
09:24:30|0.0089872
09:24:31|0.0089872
09:24:32|0.0089872
09:24:33|0.0089872
09:24:34|0.0089872
09:24:36|0.0089872
09:24:36|0.008988
09:24:37|0.008988
09:24:38|0.008988
09:24:39|0.008988
09:24:40|0.0089859
09:24:41|0.0089859
09:24:42|0.0089859
09:24:43|0.0089859
09:24:44|0.0089859
09:24:45|0.0089859
09:24:47|0.0089859
09:24:48|0.0089871
09:24:48|0.0089836
09:24:50|0.008987
09:24:50|0.008993
09:24:51|0.008993
09:24:52|0.0089905
09:24:53|0.0089934
09:24:54|0.0089872
09:24:55|0.0089936
09:24:56|0.0089878
09:24:58|0.0089878
09:24:58|0.0089878
09:24:59|0.0089905
09:25:00|0.00899
09:25:01|0.00899
09:25:02|0.00899
09:25:03|0.0089951
09:25:04|0.0089951
09:25:05|0.0089951
09:25:06|0.0089951
09:25:08|0.0089931
09:25:09|0.0089961
09:25:10|0.0089961
09:25:11|0.0089958
09:25:12|0.0089989
09:25:13|0.0089989
09:25:14|0.009
09:25:15|0.0089999
09:25:16|0.009
09:25:17|0.009
09:25:19|0.0089984
09:25:19|0.0089984
09:25:21|0.0089968
09:25:21|0.0089996
09:25:22|0.0089997
09:25:23|0.009
09:25:25|0.009
09:25:25|0.009
09:25:26|0.009
09:25:27|0.0089991
09:25:28|0.0089991
09:25:29|0.0089991
09:25:31|0.0089991
09:25:31|0.0090024
09:25:32|0.0090002
09:25:33|0.0090002
09:25:34|0.0089961
09:25:35|0.0089915
09:25:36|0.0089915
09:25:37|0.0089896
09:25:38|0.0089851
09:25:40|0.0089842
09:25:40|0.0089843
09:25:41|0.008986
09:25:43|0.008986
09:25:43|0.008986
09:25:45|0.008986
09:25:45|0.0089801
09:25:46|0.0089826
09:25:47|0.0089826
09:25:48|0.0089826
09:25:49|0.0089848
09:25:50|0.0089848
09:25:51|0.0089848
09:25:52|0.0089848
09:25:54|0.0089848
09:25:54|0.0089848
09:25:56|0.0089833
09:25:56|0.0089833
09:25:57|0.0089877
09:25:58|0.0089877
09:26:00|0.0089871
09:26:00|0.0089938
09:26:01|0.0089938
09:26:02|0.0089938
09:26:03|0.0089938
09:26:04|0.0089938
09:26:05|0.0089938
09:26:07|0.0089938
09:26:08|0.008988
09:26:09|0.008988
09:26:10|0.0089861
09:26:12|0.0089879
09:26:12|0.0089891
09:26:14|0.0089891
09:26:14|0.0089904
09:26:15|0.0089865
09:26:17|0.0089865
09:26:17|0.0089865
09:26:19|0.0089846
09:26:19|0.0089846
09:26:20|0.0089846
09:26:22|0.0089846
09:26:22|0.0089846
09:26:23|0.0089893
09:26:24|0.0089902
09:26:26|0.0089902
09:26:26|0.0089902
09:26:27|0.0089902
09:26:28|0.0089902
09:26:29|0.0089905
09:26:31|0.0089893
09:26:31|0.0089892
09:26:33|0.008989
09:26:34|0.0089842
09:26:35|0.0089635
09:26:35|0.0089664
09:26:37|0.0089701
09:26:38|0.0089705
09:26:39|0.0089733
09:26:40|0.0089706
09:26:41|0.008968
09:26:42|0.008967
09:26:43|0.0089643
09:26:44|0.0089661
09:26:45|0.0089661
09:26:46|0.0089732
09:26:47|0.0089732
09:26:48|0.0089732
09:26:49|0.0089731
09:26:50|0.0089711
09:26:51|0.0089711
09:26:52|0.0089711
09:26:53|0.0089742
09:26:54|0.008978
09:26:55|0.0089762
09:26:56|0.0089762
09:26:57|0.0089732
09:26:58|0.0089732
09:26:59|0.0089716
09:27:00|0.0089716
09:27:01|0.0089716
09:27:02|0.0089716
09:27:03|0.008967
09:27:04|0.0089646
09:27:05|0.0089629
09:27:06|0.0089629
09:27:07|0.0089643
09:27:09|0.0089643
09:27:10|0.0089643
09:27:11|0.0089643
09:27:12|0.0089643
09:27:13|0.0089643
09:27:14|0.0089643
09:27:16|0.0089755
09:27:17|0.0089742
09:27:18|0.0089736
09:27:19|0.0089736
09:27:20|0.0089677
09:27:20|0.0089677
09:27:21|0.0089664
09:27:23|0.0089664
09:27:23|0.0089713
09:27:24|0.008972
09:27:25|0.008972
09:27:27|0.008972
09:27:28|0.008972
09:27:29|0.008972
09:27:29|0.0089719
09:27:30|0.0089706
09:27:32|0.0089701
09:27:33|0.0089701
09:27:34|0.0089662
09:27:34|0.0089662
09:27:35|0.0089662
09:27:36|0.0089727
09:27:37|0.0089727
09:27:38|0.0089727
09:27:39|0.0089698
09:27:40|0.0089698
09:27:41|0.0089698
09:27:43|0.0089698
09:27:44|0.0089698
09:27:45|0.008967
09:27:45|0.0089702
09:27:47|0.0089667
09:27:48|0.0089675
09:27:49|0.0089675
09:27:50|0.0089675
09:27:51|0.0089683
09:27:52|0.0089683
09:27:53|0.0089683
09:27:54|0.0089708
09:27:55|0.0089703
09:27:56|0.0089703
09:27:57|0.0089709
09:27:58|0.0089709
09:27:59|0.0089709
09:28:00|0.0089709
09:28:01|0.0089709
09:28:02|0.00897
09:28:03|0.0089724
09:28:04|0.0089708
09:28:05|0.0089718
09:28:06|0.0089771
09:28:07|0.0089771
09:28:08|0.0089735
09:28:10|0.0089743
09:28:11|0.0089764
09:28:12|0.0089764
09:28:12|0.0089764
09:28:14|0.0089764
09:28:14|0.0089779
09:28:16|0.0089779
09:28:17|0.0089779
09:28:18|0.0089779
09:28:19|0.0089725
09:28:19|0.0089707
09:28:21|0.0089707
09:28:22|0.0089689
09:28:23|0.0089705
09:28:24|0.0089705
09:28:25|0.0089645
09:28:26|0.0089645
09:28:27|0.0089611
09:28:28|0.0089616
09:28:29|0.0089601
09:28:30|0.00896
09:28:31|0.00896
09:28:32|0.00896
09:28:33|0.0089543
09:28:34|0.0089543
09:28:35|0.0089543
09:28:37|0.0089554
09:28:38|0.0089574
09:28:39|0.0089575
09:28:39|0.0089635
09:28:41|0.0089635
09:28:42|0.0089635
09:28:43|0.0089635
09:28:43|0.0089635
09:28:45|0.0089635
09:28:45|0.0089655
09:28:47|0.0089655
09:28:47|0.0089636
09:28:49|0.0089636
09:28:50|0.0089636
09:28:51|0.0089636
09:28:52|0.0089636
09:28:53|0.0089636
09:28:54|0.0089637
09:28:55|0.0089636
09:28:56|0.0089636
09:28:57|0.0089636
09:28:58|0.0089636
09:28:59|0.0089655
09:29:01|0.0089655
09:29:01|0.0089648
09:29:03|0.0089643
09:29:03|0.0089646
09:29:04|0.0089646
09:29:05|0.0089646
09:29:06|0.0089586
09:29:08|0.008961
09:29:09|0.008961
09:29:09|0.008961
09:29:11|0.0089576
09:29:12|0.00896
09:29:14|0.00896
09:29:15|0.0089602
09:29:16|0.0089606
09:29:18|0.0089603
09:29:18|0.0089573
09:29:20|0.0089573
09:29:21|0.0089573
09:29:22|0.0089511
09:29:23|0.0089511
09:29:25|0.0089511
09:29:25|0.0089584
09:29:27|0.0089584
09:29:27|0.0089584
09:29:28|0.0089584
09:29:29|0.0089537
09:29:30|0.00895
09:29:32|0.00895
09:29:33|0.00895
09:29:33|0.0089518
09:29:34|0.0089518
09:29:35|0.0089518
09:29:37|0.0089591
09:29:37|0.0089669
09:29:39|0.0089625
09:29:39|0.0089518
09:29:40|0.0089655
09:29:42|0.0089597
09:29:43|0.0089597
09:29:43|0.0089624
09:29:45|0.0089638
09:29:45|0.0089617
09:29:47|0.0089617
09:29:47|0.0089593
09:29:48|0.0089593
09:29:50|0.0089611
09:29:51|0.0089588
09:29:52|0.0089585
09:29:53|0.0089585
09:29:54|0.0089595
09:29:55|0.0089601
09:29:56|0.00896
09:29:57|0.0089598
09:29:58|0.0089596
09:29:59|0.0089596
09:30:00|0.0089589
09:30:01|0.0089589
09:30:02|0.0089589
09:30:03|0.0089584
09:30:04|0.0089584
09:30:05|0.0089584
09:30:06|0.0089585
09:30:08|0.0089585
09:30:08|0.0089589
09:30:09|0.0089589
09:30:11|0.0089586
09:30:11|0.0089586
09:30:12|0.0089584
09:30:14|0.0089585
09:30:15|0.0089565
09:30:16|0.0089586
09:30:17|0.0089586
09:30:18|0.0089583
09:30:19|0.0089583
09:30:20|0.0089583
09:30:21|0.0089583
09:30:22|0.0089556
09:30:23|0.0089556
09:30:24|0.0089523
09:30:26|0.0089523
09:30:26|0.0089523
09:30:27|0.0089523
09:30:28|0.0089523
09:30:29|0.0089523
09:30:30|0.0089523
09:30:32|0.0089523
09:30:32|0.0089523
09:30:34|0.0089523
09:30:34|0.0089523
09:30:35|0.0089523
09:30:36|0.0089523
09:30:37|0.0089534
09:30:38|0.0089531
09:30:39|0.0089547
09:30:40|0.0089547
09:30:41|0.0089547
09:30:43|0.0089547
09:30:43|0.0089546
09:30:44|0.0089546
09:30:45|0.0089538
09:30:46|0.0089542
09:30:47|0.0089533
09:30:48|0.0089533
09:30:49|0.0089547
09:30:51|0.0089546
09:30:51|0.0089517
09:30:52|0.0089534
09:30:53|0.0089528
09:30:54|0.0089528
09:30:56|0.0089528
09:30:56|0.0089524
09:30:57|0.0089502
09:30:59|0.0089512
09:30:59|0.0089512
09:31:00|0.0089512
09:31:01|0.0089529
09:31:02|0.0089536
09:31:03|0.008953
09:31:04|0.008953
09:31:05|0.008953
09:31:07|0.00895
09:31:07|0.0089528
09:31:08|0.0089467
09:31:09|0.0089467
09:31:10|0.0089448
09:31:12|0.0089283
09:31:13|0.0089354
09:31:15|0.0089178
09:31:15|0.0089206
09:31:18|0.0089206
09:31:19|0.0089187
09:31:20|0.0089001
09:31:21|0.0089242
09:31:21|0.0089242
09:31:22|0.0089193
09:31:23|0.0089193
09:31:24|0.00892
09:31:25|0.0089176
09:31:27|0.0089176
09:31:27|0.008929
09:31:29|0.0089307
09:31:30|0.0089307
09:31:30|0.0089307
09:31:31|0.0089307
09:31:33|0.0089322
09:31:33|0.0089322
09:31:35|0.0089322
09:31:36|0.0089293
09:31:37|0.0089274
09:31:38|0.0089275
09:31:39|0.0089275
09:31:40|0.0089275
09:31:41|0.0089323
09:31:42|0.0089348
09:31:42|0.0089348
09:31:44|0.0089348
09:31:44|0.0089348
09:31:45|0.0089348
09:31:47|0.0089348
09:31:48|0.0089378
09:31:49|0.0089378
09:31:50|0.0089378
09:31:51|0.0089348
09:31:51|0.0089348
09:31:52|0.0089348
09:31:53|0.0089348
09:31:54|0.008932
09:31:55|0.0089349
09:31:56|0.0089346
09:31:57|0.0089328
09:31:59|0.0089342
09:31:59|0.0089319
09:32:00|0.0089336
09:32:02|0.008931
09:32:03|0.0089302
09:32:04|0.0089301
09:32:04|0.0089305
09:32:06|0.0089305
09:32:07|0.0089274
09:32:08|0.0089274
09:32:09|0.0089341
09:32:10|0.0089236
09:32:11|0.0089206
09:32:12|0.0089206
09:32:14|0.0089206
09:32:14|0.0089206
09:32:15|0.0089247
09:32:16|0.0089238
09:32:17|0.0089238
09:32:19|0.0089185
09:32:20|0.0089185
09:32:21|0.0089234
09:32:21|0.0089234
09:32:23|0.0089181
09:32:24|0.0089181
09:32:25|0.0089181
09:32:26|0.0089181
09:32:27|0.0089181
09:32:28|0.0089229
09:32:29|0.0089229
09:32:30|0.0089229
09:32:31|0.008925
09:32:32|0.008925
09:32:33|0.008925
09:32:34|0.008925
09:32:35|0.0089261
09:32:36|0.0089253
09:32:37|0.0089253
09:32:38|0.0089248
09:32:39|0.0089248
09:32:41|0.0089221
09:32:41|0.0089221
09:32:43|0.0089212
09:32:43|0.0089253
09:32:45|0.0089253
09:32:45|0.0089229
09:32:46|0.0089204
09:32:47|0.0089197
09:32:48|0.008925
09:32:49|0.008925
09:32:50|0.0089233
09:32:52|0.0089233
09:32:53|0.008922
09:32:53|0.0089203
09:32:54|0.0089233
09:32:55|0.0089233
09:32:57|0.0089233
09:32:58|0.0089233
09:32:58|0.008922
09:32:59|0.0089201
09:33:01|0.0089221
09:33:02|0.0089219
09:33:03|0.0089219
09:33:04|0.0089219
09:33:05|0.008914
09:33:06|0.008914
09:33:07|0.0089132
09:33:08|0.0089122
09:33:09|0.0089122
09:33:10|0.0089143
09:33:11|0.0089143
09:33:12|0.0089178
09:33:13|0.0089178
09:33:15|0.0089166
09:33:15|0.008913
09:33:17|0.008913
09:33:17|0.0089107
09:33:19|0.0089107
09:33:20|0.0089107
09:33:21|0.0089113
09:33:22|0.0089113
09:33:23|0.0089124
09:33:24|0.0089124
09:33:26|0.00891
09:33:26|0.00891
09:33:28|0.00891
09:33:28|0.0089081
09:33:29|0.0089081
09:33:30|0.0089003
09:33:31|0.008902
09:33:32|0.008902
09:33:34|0.008902
09:33:34|0.0088898
09:33:35|0.0088918
09:33:36|0.008891
09:33:38|0.0088911
09:33:38|0.008888
09:33:39|0.008888
09:33:40|0.008888
09:33:41|0.008891
09:33:42|0.0088827
09:33:43|0.0088829
09:33:44|0.00888
09:33:45|0.00888
09:33:46|0.00888
09:33:47|0.0088822
09:33:48|0.0088856
09:33:49|0.0088837
09:33:51|0.0088892
09:33:52|0.0088904
09:33:52|0.0088884
09:33:53|0.0088949
09:33:55|0.0088947
09:33:55|0.0089
09:33:56|0.0089
09:33:58|0.0089095
09:33:58|0.0089048
09:34:00|0.0089048
09:34:00|0.0089096
09:34:01|0.0089061
09:34:02|0.0089061
09:34:04|0.0089116
09:34:04|0.0089092
09:34:05|0.0089092
09:34:06|0.0089116
09:34:08|0.0089105
09:34:08|0.0089066
09:34:09|0.0089044
09:34:10|0.0089064
09:34:11|0.0089079
09:34:12|0.0089079
09:34:14|0.0089097
09:34:15|0.0089116
09:34:17|0.0089141
09:34:18|0.0089141
09:34:19|0.0089141
09:34:20|0.008911
09:34:22|0.0089193
09:34:22|0.0089193
09:34:23|0.0089164
09:34:24|0.0089164
09:34:26|0.0089195
09:34:27|0.0089195
09:34:27|0.0089184
09:34:28|0.0089191
09:34:29|0.0089214
09:34:31|0.0089164
09:34:32|0.0089187
09:34:33|0.0089187
09:34:34|0.0089224
09:34:34|0.00892
09:34:36|0.008915
09:34:37|0.0089163
09:34:38|0.008918
09:34:38|0.0089206
09:34:40|0.0089205
09:34:40|0.0089224
09:34:42|0.0089224
09:34:43|0.0089244
09:34:44|0.0089244
09:34:45|0.0089244
09:34:47|0.008926
09:34:47|0.008926
09:34:48|0.0089263
09:34:50|0.0089314
09:34:50|0.0089288
09:34:51|0.0089322
09:34:52|0.0089282
09:34:54|0.0089283
09:34:55|0.0089283
09:34:56|0.0089221
09:34:57|0.0089144
09:34:57|0.008914
09:34:59|0.0089173
09:35:00|0.0089173
09:35:01|0.0089177
09:35:02|0.0089189
09:35:03|0.0089208
09:35:04|0.0089233
09:35:05|0.0089233
09:35:06|0.008925
09:35:07|0.0089244
09:35:08|0.0089235
09:35:09|0.0089208
09:35:10|0.0089211
09:35:11|0.008919
09:35:12|0.0089173
09:35:13|0.0089173
09:35:14|0.0089183
09:35:15|0.0089179
09:35:16|0.0089161
09:35:17|0.0089157
09:35:18|0.0089152
09:35:19|0.0089154
09:35:20|0.0089154
09:35:21|0.00892
09:35:22|0.00892
09:35:23|0.0089218
09:35:24|0.0089218
09:35:25|0.0089199
09:35:26|0.0089199
09:35:27|0.0089199
09:35:28|0.0089178
09:35:30|0.0089173
09:35:30|0.0089155
09:35:31|0.0089155
09:35:32|0.0089173
09:35:33|0.0089173
09:35:34|0.0089173
09:35:36|0.0089181
09:35:36|0.0089173
09:35:37|0.0089173
09:35:38|0.0089188
09:35:39|0.0089188
09:35:40|0.0089188
09:35:41|0.0089188
09:35:42|0.0089163
09:35:43|0.0089163
09:35:44|0.0089163
09:35:45|0.0089163
09:35:46|0.0089186
09:35:47|0.0089157
09:35:48|0.0089153
09:35:49|0.0089128
09:35:50|0.0089128
09:35:51|0.0089154
09:35:52|0.0089155
09:35:53|0.0089154
09:35:54|0.008913
09:35:55|0.008912
09:35:56|0.008912
09:35:57|0.0089111
09:35:58|0.008911
09:35:59|0.008911
09:36:00|0.008911
09:36:02|0.008911
09:36:02|0.008911
09:36:03|0.008911
09:36:04|0.0089091
09:36:05|0.0089091
09:36:06|0.0089091
09:36:07|0.0089091
09:36:08|0.0089091
09:36:09|0.0089105
09:36:10|0.0089074
09:36:12|0.0089074
09:36:13|0.0089082
09:36:14|0.0089074
09:36:15|0.0089074
09:36:16|0.0089029
09:36:17|0.0089001
09:36:19|0.0088965
09:36:20|0.0088965
09:36:21|0.0088991
09:36:21|0.0089
09:36:22|0.0089037
09:36:24|0.0089037
09:36:25|0.008902
09:36:26|0.0089005
09:36:27|0.0089
09:36:28|0.0088991
09:36:28|0.0089
09:36:30|0.0089
09:36:31|0.0089
09:36:31|0.0088947
09:36:33|0.0088992
09:36:33|0.0088992
09:36:35|0.0088986
09:36:35|0.0088986
09:36:38|0.0088986
09:36:38|0.0088947
09:36:39|0.0088947
09:36:40|0.0088964
09:36:41|0.0088964
09:36:43|0.0088964
09:36:44|0.0088901
09:36:44|0.0088962
09:36:45|0.0088998
09:36:47|0.0088964
09:36:48|0.0088956
09:36:48|0.0088966
09:36:49|0.0088966
09:36:50|0.0088992
09:36:51|0.0089039
09:36:53|0.0089008
09:36:54|0.0089013
09:36:55|0.0089013
09:36:55|0.0089046
09:36:56|0.0089046
09:36:58|0.0089046
09:36:59|0.0089046
09:36:59|0.0089019
09:37:01|0.0089019
09:37:02|0.0089074
09:37:02|0.0089074
09:37:04|0.0089024
09:37:05|0.0089024
09:37:06|0.0089024
09:37:06|0.008903
09:37:08|0.008912
09:37:08|0.008912
09:37:10|0.0089146
09:37:10|0.0089155
09:37:11|0.0089103
09:37:12|0.0089149
09:37:14|0.008915
09:37:14|0.008913
09:37:16|0.008913
09:37:16|0.0089121
09:37:18|0.008919
09:37:20|0.0089139
09:37:20|0.0089139
09:37:21|0.0089139
09:37:22|0.0089161
09:37:23|0.0089161
09:37:24|0.0089147
09:37:25|0.008913
09:37:26|0.008913
09:37:28|0.008913
09:37:28|0.008915
09:37:30|0.0089152
09:37:30|0.0089152
09:37:31|0.0089152
09:37:32|0.008916
09:37:34|0.0089153
09:37:34|0.008913
09:37:36|0.008913
09:37:37|0.0089131
09:37:37|0.0089131
09:37:38|0.0089136
09:37:39|0.0089136
09:37:40|0.0089177
09:37:42|0.008913
09:37:42|0.008913
09:37:43|0.008913
09:37:44|0.008913
09:37:45|0.008913
09:37:47|0.0089196
09:37:47|0.0089179
09:37:49|0.0089179
09:37:49|0.0089179
09:37:50|0.008916
09:37:52|0.0089161
09:37:53|0.0089161
09:37:53|0.0089179
09:37:54|0.0089151
09:37:56|0.0089147
09:37:56|0.0089147
09:37:58|0.0089147
09:37:59|0.0089132
09:38:00|0.0089132
09:38:01|0.0089131
09:38:02|0.0089135
09:38:04|0.0089138
09:38:04|0.0089077
09:38:05|0.0089094
09:38:06|0.0089097
09:38:07|0.0089066
09:38:09|0.0089088
09:38:09|0.0089094
09:38:11|0.0089107
09:38:12|0.0089125
09:38:13|0.0089134
09:38:14|0.0089142
09:38:15|0.0089151
09:38:15|0.0089106
09:38:17|0.0089067
09:38:18|0.0089062
09:38:19|0.008903
09:38:21|0.0089053
09:38:22|0.0089053
09:38:23|0.0089053
09:38:25|0.0089053
09:38:25|0.0089039
09:38:27|0.0089039
09:38:28|0.0089039
09:38:28|0.0089062
09:38:30|0.0089064
09:38:30|0.0089068
09:38:31|0.0089074
09:38:32|0.0089074
09:38:34|0.0089074
09:38:35|0.0089074
09:38:36|0.0089089
09:38:37|0.0089089
09:38:38|0.0089089
09:38:39|0.0089074
09:38:40|0.0089074
09:38:41|0.0089049
09:38:42|0.0089069
09:38:43|0.0089097
09:38:44|0.0089081
09:38:45|0.0089075
09:38:46|0.0089075
09:38:47|0.0089107
09:38:48|0.0089219
09:38:49|0.0089219
09:38:50|0.0089189
09:38:51|0.0089168
09:38:52|0.0089123
09:38:53|0.0089124
09:38:54|0.0089124
09:38:55|0.0089124
09:38:56|0.0089124
09:38:57|0.0089131
09:38:58|0.0089131
09:38:59|0.0089131
09:39:00|0.0089131
09:39:01|0.0089138
09:39:02|0.008913
09:39:03|0.008913
09:39:04|0.008913
09:39:05|0.0089095
09:39:06|0.0089077
09:39:07|0.0089084
09:39:08|0.0089084
09:39:09|0.0089117
09:39:10|0.0089097
09:39:11|0.0089097
09:39:12|0.0089097
09:39:13|0.0089097
09:39:14|0.0089125
09:39:15|0.0089125
09:39:16|0.0089102
09:39:17|0.0089097
09:39:18|0.0089097
09:39:19|0.0089086
09:39:21|0.0089085
09:39:22|0.0089126
09:39:23|0.0089126
09:39:24|0.0089105
09:39:25|0.008913
09:39:26|0.0089161
09:39:27|0.0089131
09:39:28|0.0089131
09:39:30|0.0089113
09:39:31|0.0089113
09:39:32|0.0089113
09:39:32|0.0089114
09:39:34|0.0089114
09:39:34|0.0089114
09:39:36|0.0089114
09:39:37|0.0089114
09:39:37|0.0089114
09:39:39|0.0089188
09:39:40|0.0089188
09:39:40|0.0089219
09:39:41|0.0089219
09:39:42|0.0089234
09:39:43|0.0089222
09:39:44|0.0089221
09:39:46|0.0089221
09:39:47|0.0089221
09:39:48|0.0089225
09:39:49|0.0089225
09:39:49|0.0089219
09:39:50|0.0089219
09:39:52|0.0089225
09:39:53|0.0089221
09:39:54|0.0089221
09:39:55|0.0089221
09:39:56|0.0089221
09:39:57|0.0089232
09:39:58|0.0089232
09:39:59|0.0089222
09:40:00|0.0089222
09:40:01|0.0089222
09:40:02|0.0089232
09:40:03|0.0089222
09:40:04|0.0089223
09:40:05|0.0089223
09:40:06|0.0089223
09:40:08|0.008923
09:40:08|0.008923
09:40:09|0.0089241
09:40:10|0.0089241
09:40:11|0.0089241
09:40:12|0.0089241
09:40:13|0.0089291
09:40:14|0.0089266
09:40:15|0.0089282
09:40:16|0.0089282
09:40:17|0.0089275
09:40:18|0.0089299
09:40:20|0.0089299
09:40:21|0.0089275
09:40:22|0.0089274
09:40:23|0.0089252
09:40:24|0.0089235
09:40:25|0.0089235
09:40:26|0.0089235
09:40:27|0.0089235
09:40:29|0.0089235
09:40:30|0.0089235
09:40:30|0.0089235
09:40:32|0.0089235
09:40:33|0.0089235
09:40:34|0.0089235
09:40:34|0.0089243
09:40:36|0.0089267
09:40:36|0.0089267
09:40:38|0.0089221
09:40:39|0.0089221
09:40:40|0.00892
09:40:41|0.00892
09:40:42|0.00892
09:40:43|0.0089219
09:40:44|0.0089219
09:40:45|0.0089234
09:40:46|0.0089234
09:40:47|0.0089234
09:40:48|0.0089243
09:40:49|0.0089277
09:40:50|0.0089253
09:40:51|0.0089253
09:40:52|0.0089253
09:40:53|0.0089299
09:40:54|0.0089299
09:40:55|0.0089299
09:40:56|0.0089299
09:40:58|0.0089289
09:40:58|0.0089289
09:40:59|0.0089298
09:41:00|0.0089297
09:41:01|0.0089297
09:41:02|0.0089297
09:41:03|0.0089298
09:41:04|0.0089288
09:41:06|0.0089289
09:41:06|0.0089289
09:41:07|0.0089289
09:41:08|0.0089284
09:41:09|0.0089285
09:41:10|0.0089285
09:41:12|0.0089285
09:41:12|0.0089303
09:41:13|0.0089303
09:41:14|0.0089303
09:41:15|0.0089303
09:41:16|0.0089303
09:41:17|0.0089333
09:41:18|0.0089333
09:41:19|0.0089333
09:41:20|0.0089333
09:41:22|0.0089333
09:41:24|0.0089334
09:41:24|0.0089351
09:41:25|0.0089339
09:41:27|0.0089353
09:41:27|0.0089353
09:41:29|0.0089353
09:41:29|0.0089335
09:41:31|0.0089335
09:41:32|0.008932
09:41:32|0.0089293
09:41:35|0.0089291
09:41:35|0.008929
09:41:36|0.008922
09:41:37|0.0089242
09:41:38|0.0089219
09:41:40|0.0089219
09:41:40|0.0089219
09:41:41|0.0089219
09:41:42|0.0089219
09:41:43|0.0089219
09:41:44|0.0089219
09:41:45|0.0089233
09:41:46|0.0089233
09:41:48|0.0089233
09:41:49|0.0089233
09:41:50|0.0089233
09:41:50|0.0089233
09:41:51|0.0089233
09:41:52|0.0089243
09:41:53|0.0089243
09:41:54|0.0089243
09:41:55|0.0089243
09:41:56|0.0089243
09:41:57|0.0089243
09:41:58|0.0089243
09:41:59|0.0089243
09:42:00|0.0089219
09:42:02|0.0089265
09:42:02|0.0089265
09:42:04|0.0089306
09:42:04|0.00893
09:42:06|0.0089301
09:42:06|0.0089301
09:42:07|0.0089321
09:42:08|0.0089347
09:42:09|0.0089347
09:42:11|0.0089347
09:42:11|0.0089347
09:42:12|0.008933
09:42:14|0.0089339
09:42:14|0.0089311
09:42:15|0.0089303
09:42:16|0.0089303
09:42:18|0.0089293
09:42:18|0.0089287
09:42:19|0.0089315
09:42:21|0.0089248
09:42:21|0.0089265
09:42:23|0.0089279
09:42:24|0.0089251
09:42:25|0.0089251
09:42:27|0.0089265
09:42:27|0.0089265
09:42:29|0.0089265
09:42:30|0.0089278
09:42:31|0.0089304
09:42:31|0.0089296
09:42:32|0.0089276
09:42:33|0.0089276
09:42:34|0.0089276
09:42:36|0.0089257
09:42:37|0.0089257
09:42:38|0.0089257
09:42:39|0.0089257
09:42:40|0.0089257
09:42:41|0.0089257
09:42:41|0.0089251
09:42:43|0.0089251
09:42:43|0.0089251
09:42:45|0.0089244
09:42:46|0.0089244
09:42:47|0.0089253
09:42:48|0.00892
09:42:48|0.00892
09:42:50|0.00892
09:42:51|0.00892
09:42:52|0.0089201
09:42:53|0.0089201
09:42:54|0.0089201
09:42:55|0.0089201
09:42:56|0.0089201
09:42:57|0.0089201
09:42:58|0.0089201
09:42:59|0.00892
09:43:00|0.00892
09:43:01|0.00892
09:43:02|0.00892
09:43:03|0.00892
09:43:04|0.00892
09:43:05|0.0089156
09:43:06|0.0089156
09:43:07|0.0089156
09:43:09|0.0089156
09:43:09|0.0089153
09:43:10|0.0089152
09:43:11|0.0089152
09:43:12|0.0089152
09:43:13|0.0089152
09:43:15|0.0089152
09:43:16|0.0089128
09:43:16|0.0089128
09:43:17|0.0089128
09:43:19|0.0089128
09:43:19|0.0089128
09:43:20|0.0089149
09:43:22|0.0089149
09:43:23|0.0089149
09:43:24|0.0089164
09:43:25|0.0089164
09:43:26|0.0089164
09:43:27|0.0089164
09:43:28|0.0089164
09:43:29|0.0089152
09:43:30|0.0089152
09:43:31|0.0089152
09:43:32|0.0089153
09:43:33|0.0089152
09:43:34|0.0089152
09:43:35|0.0089129
09:43:36|0.0089129
09:43:37|0.0089129
09:43:39|0.0089129
09:43:39|0.0089129
09:43:40|0.0089129
09:43:41|0.00891
09:43:42|0.0089121
09:43:43|0.00891
09:43:44|0.00891
09:43:46|0.0089066
09:43:47|0.0089088
09:43:48|0.0089084
09:43:49|0.0089084
09:43:50|0.0089153
09:43:51|0.0089088
09:43:52|0.0089117
09:43:53|0.0089117
09:43:54|0.0089117
09:43:55|0.0089116
09:43:56|0.0089104
09:43:57|0.0089069
09:43:58|0.0089069
09:43:59|0.0089069
09:44:00|0.0089068
09:44:01|0.0089068
09:44:02|0.0089068
09:44:03|0.0089068
09:44:04|0.0089068
09:44:05|0.0089059
09:44:06|0.0089026
09:44:07|0.0089026
09:44:08|0.0089026
09:44:09|0.0089069
09:44:10|0.0089104
09:44:11|0.0089104
09:44:12|0.0089104
09:44:13|0.0089104
09:44:14|0.0089095
09:44:15|0.0089068
09:44:16|0.0089041
09:44:17|0.0089056
09:44:18|0.0089056
09:44:20|0.0089056
09:44:20|0.0089014
09:44:21|0.0089001
09:44:22|0.0089027
09:44:23|0.0089027
09:44:25|0.0089001
09:44:26|0.0089026
09:44:28|0.0089026
09:44:28|0.0089052
09:44:30|0.0089052
09:44:31|0.0089052
09:44:32|0.0089052
09:44:32|0.0089052
09:44:33|0.008909
09:44:35|0.0089067
09:44:36|0.0089116
09:44:36|0.0089116
09:44:37|0.0089116
09:44:38|0.0089106
09:44:40|0.0089106
09:44:40|0.0089106
09:44:42|0.0089128
09:44:43|0.0089116
09:44:44|0.0089116
09:44:44|0.008907
09:44:46|0.0089105
09:44:47|0.0089068
09:44:48|0.0089099
09:44:49|0.0089162
09:44:49|0.0089219
09:44:51|0.0089219
09:44:51|0.0089219
09:44:52|0.0089192
09:44:53|0.0089192
09:44:55|0.0089192
09:44:55|0.0089147
09:44:56|0.0089147
09:44:57|0.0089242
09:44:59|0.0089242
09:45:00|0.0089176
09:45:00|0.0089176
09:45:01|0.0089176
09:45:02|0.008924
09:45:03|0.008924
09:45:05|0.0089175
09:45:07|0.0089175
09:45:07|0.0089182
09:45:08|0.0089151
09:45:10|0.0089148
09:45:10|0.0089147
09:45:12|0.0089136
09:45:12|0.0089136
09:45:13|0.0089136
09:45:14|0.0089176
09:45:15|0.0089176
09:45:16|0.0089211
09:45:17|0.0089205
09:45:18|0.0089205
09:45:19|0.0089205
09:45:20|0.0089205
09:45:21|0.0089205
09:45:22|0.0089205
09:45:24|0.0089193
09:45:24|0.0089185
09:45:26|0.0089178
09:45:27|0.0089178
09:45:28|0.0089178
09:45:29|0.0089178
09:45:30|0.0089178
09:45:31|0.0089202
09:45:32|0.0089202
09:45:33|0.0089176
09:45:34|0.00892
09:45:35|0.00892
09:45:36|0.00892
09:45:37|0.00892
09:45:38|0.0089192
09:45:39|0.0089192
09:45:40|0.0089202
09:45:41|0.0089221
09:45:42|0.0089221
09:45:43|0.0089221
09:45:44|0.0089201
09:45:45|0.0089212
09:45:46|0.0089212
09:45:47|0.0089212
09:45:49|0.00892
09:45:49|0.008922
09:45:51|0.008922
09:45:51|0.008922
09:45:53|0.008922
09:45:53|0.0089201
09:45:54|0.0089219
09:45:55|0.0089203
09:45:56|0.0089241
09:45:57|0.0089241
09:45:58|0.0089241
09:45:59|0.008917
09:46:00|0.0089166
09:46:01|0.0089157
09:46:02|0.0089194
09:46:03|0.0089212
09:46:05|0.0089212
09:46:05|0.0089212
09:46:07|0.0089238
09:46:07|0.0089229
09:46:08|0.0089229
09:46:09|0.0089229
09:46:11|0.0089229
09:46:12|0.0089239
09:46:12|0.0089239
09:46:13|0.0089229
09:46:14|0.0089229
09:46:15|0.0089229
09:46:16|0.0089229
09:46:17|0.0089229
09:46:18|0.0089183
09:46:19|0.0089148
09:46:20|0.0089147
09:46:21|0.0089173
09:46:22|0.008913
09:46:23|0.0089136
09:46:24|0.0089138
09:46:25|0.0089154
09:46:27|0.0089147
09:46:29|0.0089147
09:46:29|0.0089147
09:46:31|0.0089147
09:46:32|0.0089143
09:46:33|0.0089143
09:46:34|0.0089143
09:46:35|0.0089143
09:46:36|0.0089143
09:46:37|0.0089114
09:46:38|0.0089113
09:46:39|0.0089113
09:46:40|0.0089113
09:46:41|0.0089105
09:46:43|0.0089105
09:46:43|0.0089105
09:46:44|0.0089105
09:46:46|0.0089138
09:46:46|0.0089138
09:46:47|0.0089105
09:46:49|0.0089105
09:46:49|0.0089129
09:46:51|0.0089122
09:46:52|0.0089121
09:46:52|0.0089121
09:46:53|0.0089121
09:46:54|0.0089121
09:46:55|0.0089121
09:46:56|0.0089121
09:46:58|0.0089105
09:46:58|0.0089117
09:47:00|0.0089115
09:47:01|0.0089112
09:47:01|0.0089112
09:47:02|0.0089145
09:47:03|0.0089145
09:47:05|0.0089145
09:47:05|0.0089154
09:47:06|0.0089154
09:47:07|0.008913
09:47:08|0.0089154
09:47:10|0.0089154
09:47:11|0.0089154
09:47:12|0.0089168
09:47:13|0.0089165
09:47:13|0.0089159
09:47:15|0.0089159
09:47:15|0.008916
09:47:16|0.0089156
09:47:18|0.0089156
09:47:18|0.0089138
09:47:20|0.0089132
09:47:21|0.008915
09:47:21|0.008915
09:47:22|0.0089154
09:47:24|0.008916
09:47:24|0.008915
09:47:25|0.008915
09:47:27|0.008915
09:47:27|0.008915
09:47:29|0.008915
09:47:30|0.0089157
09:47:31|0.0089155
09:47:32|0.008915
09:47:33|0.008915
09:47:34|0.008915
09:47:35|0.008915
09:47:37|0.008915
09:47:38|0.008915
09:47:39|0.008915
09:47:39|0.008915
09:47:40|0.008915
09:47:42|0.008915
09:47:43|0.008915
09:47:44|0.0089167
09:47:45|0.0089176
09:47:46|0.0089176
09:47:47|0.0089175
09:47:48|0.0089175
09:47:49|0.0089175
09:47:50|0.0089175
09:47:51|0.008915
09:47:52|0.008915
09:47:53|0.008915
09:47:54|0.0089138
09:47:55|0.0089159
09:47:56|0.0089159
09:47:57|0.0089158
09:47:58|0.0089158
09:47:59|0.0089166
09:48:00|0.0089166
09:48:01|0.0089157
09:48:02|0.0089164
09:48:03|0.0089162
09:48:04|0.0089162
09:48:05|0.0089162
09:48:06|0.0089162
09:48:07|0.0089175
09:48:09|0.0089167
09:48:10|0.0089167
09:48:11|0.0089175
09:48:12|0.0089168
09:48:13|0.0089168
09:48:14|0.0089212
09:48:15|0.0089229
09:48:16|0.0089228
09:48:17|0.0089228
09:48:18|0.0089219
09:48:19|0.0089219
09:48:20|0.0089219
09:48:21|0.0089175
09:48:22|0.0089211
09:48:23|0.0089211
09:48:24|0.0089165
09:48:25|0.0089165
09:48:26|0.0089165
09:48:27|0.0089203
09:48:28|0.0089227
09:48:29|0.0089227
09:48:30|0.0089216
09:48:31|0.0089219
09:48:32|0.0089219
09:48:34|0.0089226
09:48:35|0.0089226
09:48:36|0.0089192
09:48:37|0.0089179
09:48:38|0.0089179
09:48:38|0.0089179
09:48:39|0.0089179
09:48:41|0.0089179
09:48:41|0.0089175
09:48:43|0.0089193
09:48:44|0.0089193
09:48:44|0.0089193
09:48:45|0.0089191
09:48:46|0.0089218
09:48:48|0.0089218
09:48:48|0.0089218
09:48:50|0.0089218
09:48:51|0.0089186
09:48:51|0.0089186
09:48:53|0.0089183
09:48:54|0.0089183
09:48:55|0.0089183
09:48:56|0.0089217
09:48:57|0.0089192
09:48:58|0.0089193
09:48:59|0.0089194
09:49:01|0.0089193
09:49:01|0.0089193
09:49:03|0.0089193
09:49:03|0.008922
09:49:04|0.0089222
09:49:05|0.0089222
09:49:06|0.0089246
09:49:07|0.0089237
09:49:09|0.0089215
09:49:09|0.0089228
09:49:11|0.0089228
09:49:11|0.0089221
09:49:13|0.0089221
09:49:14|0.0089221
09:49:15|0.0089228
09:49:16|0.0089228
09:49:16|0.008924
09:49:18|0.008924
09:49:18|0.0089219
09:49:20|0.0089212
09:49:20|0.0089212
09:49:22|0.0089218
09:49:23|0.0089218
09:49:24|0.0089249
09:49:25|0.0089222
09:49:26|0.0089222
09:49:26|0.0089338
09:49:28|0.0089279
09:49:28|0.0089339
09:49:30|0.0089282
09:49:31|0.0089283
09:49:32|0.0089322
09:49:34|0.0089322
09:49:34|0.0089322
09:49:36|0.0089322
09:49:36|0.008934
09:49:38|0.008934
09:49:38|0.0089347
09:49:39|0.0089379
09:49:40|0.0089379
09:49:42|0.008942
09:49:42|0.008942
09:49:43|0.0089384
09:49:44|0.0089384
09:49:45|0.0089392
09:49:47|0.0089372
09:49:47|0.0089372
09:49:48|0.0089345
09:49:50|0.0089247
09:49:51|0.0089246
09:49:51|0.0089289
09:49:52|0.0089289
09:49:53|0.0089241
09:49:55|0.0089107
09:49:56|0.0089173
09:49:56|0.0089171
09:49:57|0.0089174
09:49:58|0.0089138
09:50:00|0.0089138
09:50:01|0.0089173
09:50:01|0.008917
09:50:02|0.008921
09:50:03|0.008921
09:50:04|0.008921
09:50:05|0.0089228
09:50:06|0.0089218
09:50:07|0.0089218
09:50:09|0.0089156
09:50:09|0.0089263
09:50:10|0.0089263
09:50:12|0.0089228
09:50:12|0.0089228
09:50:13|0.0089264
09:50:15|0.0089043
09:50:15|0.0089243
09:50:16|0.0089389
09:50:18|0.0089351
09:50:18|0.0089386
09:50:19|0.0089373
09:50:20|0.0089373
09:50:22|0.0089353
09:50:22|0.0089353
09:50:23|0.0089382
09:50:24|0.0089365
09:50:25|0.0089372
09:50:26|0.0089356
09:50:28|0.0089328
09:50:28|0.0089328
09:50:30|0.0089336
09:50:30|0.0089336
09:50:31|0.0089372
09:50:32|0.0089387
09:50:34|0.0089408
09:50:35|0.008935
09:50:36|0.0089344
09:50:37|0.0089305
09:50:38|0.0089286
09:50:39|0.0089255
09:50:40|0.0089255
09:50:41|0.0089287
09:50:42|0.0089287
09:50:43|0.0089302
09:50:44|0.0089302
09:50:45|0.0089337
09:50:46|0.0089382
09:50:47|0.0089382
09:50:48|0.0089382
09:50:49|0.0089382
09:50:50|0.0089392
09:50:51|0.0089392
09:50:52|0.0089392
09:50:53|0.0089391
09:50:54|0.0089391
09:50:55|0.0089363
09:50:56|0.0089363
09:50:57|0.0089372
09:50:58|0.0089372
09:50:59|0.0089372
09:51:00|0.0089288
09:51:01|0.0089288
09:51:02|0.008935
09:51:03|0.008935
09:51:04|0.0089272
09:51:05|0.0089236
09:51:06|0.00893
09:51:07|0.00893
09:51:08|0.0089236
09:51:09|0.008921
09:51:10|0.008921
09:51:11|0.0089201
09:51:12|0.0089192
09:51:13|0.0089164
09:51:14|0.0089164
09:51:16|0.0089164
09:51:16|0.0089165
09:51:17|0.0089138
09:51:18|0.0089154
09:51:19|0.0089156
09:51:21|0.0089129
09:51:21|0.0089163
09:51:22|0.0089155
09:51:23|0.0089146
09:51:24|0.0089146
09:51:25|0.0089157
09:51:26|0.0089146
09:51:27|0.0089106
09:51:28|0.0089106
09:51:29|0.0089106
09:51:30|0.0089106
09:51:32|0.0089102
09:51:33|0.0089102
09:51:35|0.0089137
09:51:35|0.0089137
09:51:37|0.0089119
09:51:37|0.0089119
09:51:39|0.0089103
09:51:40|0.0089103
09:51:41|0.0089102
09:51:42|0.0089066
09:51:44|0.0089071
09:51:45|0.0089071
09:51:46|0.0089074
09:51:47|0.0089095
09:51:48|0.0089146
09:51:49|0.0089146
09:51:49|0.0089139
09:51:50|0.008914
09:51:51|0.0089148
09:51:53|0.0089148
09:51:53|0.0089148
09:51:55|0.0089148
09:51:56|0.0089075
09:51:57|0.0089075
09:51:58|0.0089139
09:51:59|0.0089139
09:52:00|0.0089101
09:52:01|0.008913
09:52:02|0.0089153
09:52:03|0.0089176
09:52:04|0.0089176
09:52:05|0.0089239
09:52:06|0.0089176
09:52:07|0.0089176
09:52:08|0.0089176
09:52:09|0.0089176
09:52:10|0.0089174
09:52:11|0.0089182
09:52:13|0.0089164
09:52:14|0.0089146
09:52:14|0.0089147
09:52:16|0.0089146
09:52:17|0.0089146
09:52:17|0.0089146
09:52:19|0.008913
09:52:19|0.008914
09:52:20|0.008914
09:52:21|0.008914
09:52:22|0.0089109
09:52:23|0.0089109
09:52:24|0.0089092
09:52:25|0.0089095
09:52:27|0.008908
09:52:27|0.008908
09:52:29|0.008908
09:52:30|0.008908
09:52:30|0.00892
09:52:31|0.00892
09:52:32|0.0089075
09:52:35|0.0089129
09:52:35|0.0089078
09:52:36|0.0089078
09:52:38|0.0089103
09:52:38|0.0089103
09:52:39|0.0089103
09:52:41|0.0089103
09:52:41|0.0089075
09:52:43|0.0089075
09:52:43|0.0089094
09:52:45|0.0089083
09:52:46|0.0089075
09:52:47|0.0089075
09:52:48|0.0089075
09:52:49|0.0089075
09:52:50|0.0089075
09:52:51|0.0089075
09:52:52|0.0089066
09:52:53|0.0089066
09:52:54|0.0089066
09:52:55|0.0089066
09:52:56|0.0089066
09:52:57|0.0089066
09:52:59|0.0089066
09:52:59|0.0089066
09:53:00|0.0089075
09:53:01|0.0089122
09:53:03|0.0089122
09:53:03|0.0089166
09:53:04|0.008911
09:53:06|0.0089074
09:53:07|0.0089075
09:53:08|0.0089075
09:53:09|0.0089178
09:53:09|0.0089209
09:53:11|0.0089201
09:53:11|0.0089201
09:53:12|0.0089201
09:53:13|0.0089091
09:53:14|0.0089091
09:53:16|0.0089155
09:53:17|0.0089148
09:53:17|0.0089148
09:53:18|0.0089148
09:53:19|0.0089221
09:53:21|0.0089221
09:53:21|0.0089221
09:53:23|0.0089221
09:53:24|0.0089221
09:53:25|0.0089199
09:53:26|0.0089199
09:53:27|0.0089199
09:53:28|0.0089199
09:53:29|0.0089199
09:53:30|0.0089199
09:53:31|0.0089199
09:53:32|0.0089199
09:53:33|0.0089193
09:53:35|0.0089193
09:53:36|0.0089184
09:53:37|0.0089184
09:53:38|0.0089166
09:53:39|0.0089166
09:53:40|0.0089166
09:53:42|0.008904
09:53:43|0.0089043
09:53:44|0.0089043
09:53:45|0.0089089
09:53:46|0.0089048
09:53:47|0.0089048
09:53:48|0.0089093
09:53:49|0.0089093
09:53:50|0.0089093
09:53:51|0.0089067
09:53:52|0.0089067
09:53:53|0.0089058
09:53:54|0.0089051
09:53:55|0.0089154
09:53:56|0.0089154
09:53:57|0.0089154
09:53:58|0.0089154
09:53:59|0.0089154
09:54:00|0.0089154
09:54:01|0.0089128
09:54:02|0.0089128
09:54:03|0.0089128
09:54:04|0.0089128
09:54:05|0.0089128
09:54:06|0.0089149
09:54:07|0.0089149
09:54:08|0.0089136
09:54:09|0.0089134
09:54:10|0.0089134
09:54:11|0.0089153
09:54:12|0.0089133
09:54:13|0.0089139
09:54:14|0.0089162
09:54:15|0.0089162
09:54:16|0.0089162
09:54:17|0.0089162
09:54:18|0.0089162
09:54:19|0.0089162
09:54:20|0.0089162
09:54:21|0.0089162
09:54:22|0.0089163
09:54:23|0.0089162
09:54:24|0.0089162
09:54:26|0.0089162
09:54:26|0.0089166
09:54:28|0.0089166
09:54:28|0.0089074
09:54:29|0.0089116
09:54:30|0.0089126
09:54:32|0.0089126
09:54:33|0.008909
09:54:33|0.008909
09:54:34|0.008909
09:54:36|0.008909
09:54:38|0.008905
09:54:38|0.008905
09:54:39|0.008909
09:54:40|0.0089098
09:54:41|0.0089099
09:54:42|0.0089099
09:54:43|0.0089162
09:54:44|0.0089198
09:54:46|0.0089198
09:54:46|0.0089198
09:54:47|0.0089198
09:54:48|0.0089139
09:54:50|0.0089138
09:54:50|0.0089138
09:54:51|0.0089171
09:54:53|0.0089171
09:54:54|0.0089171
09:54:54|0.0089171
09:54:55|0.0089171
09:54:56|0.0089175
09:54:58|0.0089161
09:54:59|0.0089116
09:55:00|0.0089116
09:55:00|0.008914
09:55:02|0.008914
09:55:02|0.008916
09:55:04|0.0089158
09:55:05|0.0089158
09:55:05|0.0089158
09:55:06|0.0089158
09:55:08|0.0089158
09:55:08|0.0089158
09:55:10|0.0089158
09:55:10|0.0089158
09:55:11|0.0089158
09:55:12|0.0089159
09:55:14|0.0089171
09:55:15|0.0089171
09:55:15|0.0089158
09:55:16|0.0089158
09:55:17|0.0089198
09:55:18|0.0089198
09:55:20|0.0089198
09:55:21|0.0089198
09:55:22|0.0089198
09:55:23|0.0089198
09:55:23|0.0089198
09:55:25|0.0089155
09:55:26|0.0089138
09:55:26|0.0089216
09:55:28|0.0089216
09:55:28|0.0089216
09:55:29|0.0089216
09:55:31|0.0089216
09:55:31|0.0089203
09:55:33|0.0089203
09:55:33|0.008918
09:55:34|0.008918
09:55:37|0.0089179
09:55:38|0.0089179
09:55:38|0.0089174
09:55:40|0.0089212
09:55:40|0.0089216
09:55:42|0.0089234
09:55:43|0.0089234
09:55:44|0.0089234
09:55:45|0.0089231
09:55:46|0.0089231
09:55:48|0.0089249
09:55:48|0.0089249
09:55:49|0.0089288
09:55:50|0.0089284
09:55:51|0.0089277
09:55:53|0.0089304
09:55:54|0.0089304
09:55:55|0.0089304
09:55:56|0.0089219
09:55:56|0.0089243
09:55:57|0.0089243
09:55:59|0.0089222
09:56:00|0.0089222
09:56:01|0.0089129
09:56:02|0.0089101
09:56:03|0.0089093
09:56:04|0.008905
09:56:05|0.008905
09:56:06|0.008905
09:56:07|0.008905
09:56:08|0.008905
09:56:09|0.0089138
09:56:10|0.0089138
09:56:11|0.0089127
09:56:12|0.0089127
09:56:13|0.0089127
09:56:14|0.0089127
09:56:15|0.0089127
09:56:16|0.0089127
09:56:17|0.0089101
09:56:18|0.0089116
09:56:19|0.0089116
09:56:21|0.0089116
09:56:22|0.0089051
09:56:22|0.0089051
09:56:23|0.0089051
09:56:24|0.008905
09:56:25|0.008905
09:56:27|0.008905
09:56:27|0.008905
09:56:28|0.008905
09:56:29|0.008905
09:56:30|0.008905
09:56:31|0.008905
09:56:32|0.0089048
09:56:33|0.0089048
09:56:34|0.0089048
09:56:35|0.0089047
09:56:36|0.0089049
09:56:38|0.0089044
09:56:39|0.008905
09:56:40|0.008905
09:56:41|0.008905
09:56:42|0.008905
09:56:43|0.008905
09:56:44|0.008905
09:56:45|0.008907
09:56:46|0.0089073
09:56:48|0.0089073
09:56:49|0.0089082
09:56:49|0.0089082
09:56:50|0.0089074
09:56:51|0.0089074
09:56:52|0.0089074
09:56:53|0.0089088
09:56:54|0.0089074
09:56:56|0.0089063
09:56:57|0.0089063
09:56:58|0.0089063
09:56:59|0.0089063
09:57:00|0.0089075
09:57:00|0.0089074
09:57:02|0.0089074
09:57:02|0.0089074
09:57:04|0.0089074
09:57:05|0.0089074
09:57:06|0.0089074
09:57:07|0.0089074
09:57:08|0.0089074
09:57:09|0.0089074
09:57:10|0.0089074
09:57:11|0.0089072
09:57:12|0.0089072
09:57:13|0.0089072
09:57:14|0.0089072
09:57:15|0.0089069
09:57:16|0.0089063
09:57:17|0.0089061
09:57:18|0.0089059
09:57:19|0.0089057
09:57:21|0.0089055
09:57:21|0.0089054
09:57:22|0.0089054
09:57:23|0.0089055
09:57:25|0.0089073
09:57:25|0.0089073
09:57:26|0.008905
09:57:28|0.0089067
09:57:28|0.0089065
09:57:29|0.0089065
09:57:30|0.0089063
09:57:31|0.0089062
09:57:32|0.0089063
09:57:33|0.0089051
09:57:34|0.008906
09:57:35|0.008906
09:57:36|0.0089073
09:57:37|0.0089073
09:57:39|0.0089068
09:57:40|0.008905
09:57:40|0.0089067
09:57:42|0.0089067
09:57:43|0.008905
09:57:43|0.0089004
09:57:45|0.0089048
09:57:46|0.008901
09:57:47|0.0089128
09:57:48|0.0089198
09:57:49|0.0089194
09:57:50|0.0089197
09:57:50|0.0089197
09:57:52|0.0089219
09:57:53|0.0089219
09:57:55|0.0089219
09:57:55|0.0089219
09:57:56|0.0089219
09:57:57|0.0089155
09:57:58|0.0089096
09:57:59|0.0089078
09:58:00|0.0089078
09:58:02|0.0089098
09:58:03|0.0089118
09:58:04|0.0089118
09:58:04|0.0089118
09:58:06|0.0089074
09:58:07|0.0089096
09:58:08|0.0089041
09:58:09|0.0089009
09:58:09|0.0089039
09:58:11|0.0089039
09:58:12|0.0089048
09:58:13|0.0089048
09:58:14|0.0089048
09:58:15|0.0089048
09:58:16|0.0089054
09:58:17|0.0089013
09:58:18|0.0089017
09:58:19|0.0089017
09:58:20|0.0089048
09:58:21|0.0089013
09:58:22|0.0089012
09:58:23|0.0089012
09:58:24|0.0089048
09:58:25|0.0089048
09:58:26|0.0089048
09:58:27|0.0089048
09:58:28|0.0089048
09:58:29|0.0089047
09:58:30|0.0089047
09:58:31|0.0089048
09:58:32|0.0089047
09:58:33|0.0089093
09:58:34|0.0089093
09:58:35|0.0089093
09:58:36|0.0089093
09:58:37|0.0089093
09:58:39|0.0089093
09:58:40|0.0089093
09:58:41|0.0089118
09:58:42|0.0089118
09:58:43|0.0089123
09:58:43|0.0089123
09:58:45|0.0089123
09:58:47|0.0089131
09:58:47|0.0089156
09:58:49|0.0089176
09:58:49|0.0089176
09:58:50|0.0089174
09:58:51|0.0089174
09:58:52|0.0089174
09:58:54|0.0089174
09:58:54|0.0089164
09:58:56|0.0089141
09:58:57|0.0089104
09:58:58|0.0089104
09:58:59|0.0089104
09:59:00|0.0089104
09:59:01|0.0089098
09:59:02|0.0089098
09:59:03|0.0089098
09:59:04|0.0089156
09:59:05|0.0089156
09:59:06|0.0089156
09:59:07|0.0089156
09:59:08|0.0089156
09:59:09|0.0089104
09:59:10|0.0089105
09:59:11|0.0089105
09:59:12|0.0089105
09:59:13|0.0089105
09:59:14|0.0089105
09:59:15|0.0089104
09:59:16|0.0089104
09:59:17|0.0089091
09:59:18|0.0089091
09:59:19|0.0089086
09:59:20|0.0089086
09:59:21|0.0089068
09:59:22|0.0089059
09:59:23|0.0089059
09:59:24|0.0089073
09:59:25|0.0089059
09:59:26|0.0089073
09:59:27|0.0089034
09:59:28|0.0089025
09:59:29|0.0089025
09:59:30|0.0089084
09:59:31|0.0089059
09:59:32|0.0089059
09:59:33|0.0089055
09:59:34|0.0089055
09:59:35|0.0089057
09:59:36|0.0089057
09:59:37|0.0089042
09:59:39|0.0089042
09:59:39|0.0089042
09:59:40|0.0089056
09:59:41|0.0089056
09:59:42|0.0089056
09:59:43|0.0089056
09:59:44|0.0089056
09:59:45|0.0089056
09:59:47|0.0089056
09:59:48|0.0089055
09:59:49|0.0089055
09:59:50|0.0089055
09:59:51|0.0089055
09:59:52|0.008903
09:59:53|0.008903
09:59:54|0.008902
09:59:55|0.0089012
09:59:56|0.0089012
09:59:57|0.0089029
09:59:58|0.0089055
09:59:59|0.0089055
10:00:00|0.0089012
10:00:02|0.0089012
10:00:02|0.0089012
10:00:04|0.0089012
10:00:04|0.0089
10:00:06|0.0089
10:00:07|0.0089011
10:00:08|0.0089039
10:00:09|0.0089011
10:00:09|0.0089012
10:00:10|0.0089002
10:00:12|0.0089002
10:00:12|0.0089011
10:00:13|0.0089011
10:00:14|0.008903
10:00:15|0.0089055
10:00:16|0.0089059
10:00:17|0.0089092
10:00:18|0.0089067
10:00:19|0.0089051
10:00:20|0.0089051
10:00:21|0.0089063
10:00:22|0.0089063
10:00:23|0.0089082
10:00:24|0.0089082
10:00:25|0.0089084
10:00:27|0.0089084
10:00:27|0.0089084
10:00:28|0.0089084
10:00:29|0.0089137
10:00:31|0.0089104
10:00:31|0.0089078
10:00:32|0.0089095
10:00:33|0.0089095
10:00:34|0.0089081
10:00:35|0.0089081
10:00:36|0.008907
10:00:37|0.008907
10:00:38|0.008907
10:00:39|0.0089069
10:00:40|0.0089024
10:00:42|0.0089033
10:00:43|0.0089054
10:00:44|0.0089054
10:00:45|0.0089054
10:00:46|0.0089054
10:00:47|0.0089012
10:00:48|0.0089037
10:00:49|0.0089037
10:00:50|0.0089037
10:00:51|0.0089054
10:00:52|0.0089109
10:00:53|0.0089017
10:00:54|0.0089017
10:00:56|0.0089017
10:00:56|0.0089017
10:00:57|0.0089016
10:00:59|0.0089045
10:00:59|0.0089016
10:01:00|0.0089057
10:01:01|0.0089016
10:01:02|0.0089041
10:01:04|0.0089021
10:01:05|0.0089
10:01:06|0.0089
10:01:07|0.0089021
10:01:08|0.0089066
10:01:09|0.0089066
10:01:10|0.0089034
10:01:11|0.0089043
10:01:12|0.008905
10:01:13|0.008905
10:01:14|0.0089016
10:01:15|0.0088971
10:01:16|0.0088971
10:01:17|0.0088971
10:01:18|0.0088971
10:01:19|0.0088971
10:01:20|0.0088996
10:01:21|0.0088996
10:01:22|0.0088996
10:01:23|0.0089
10:01:24|0.0089012
10:01:25|0.0089048
10:01:26|0.00891
10:01:27|0.0089081
10:01:28|0.0089081
10:01:29|0.0089092
10:01:30|0.0089106
10:01:31|0.008915
10:01:33|0.0089116
10:01:33|0.0089161
10:01:35|0.0089133
10:01:35|0.0089133
10:01:36|0.0089133
10:01:37|0.0089133
10:01:38|0.0089133
10:01:40|0.0089108
10:01:40|0.0089108
10:01:42|0.0089108
10:01:44|0.0089108
10:01:44|0.0089055
10:01:46|0.0089055
10:01:47|0.0089055
10:01:48|0.0089046
10:01:49|0.0089043
10:01:49|0.0089003
10:01:51|0.0089011
10:01:52|0.0089011
10:01:52|0.0088998
10:01:53|0.0088998
10:01:55|0.0088996
10:01:56|0.0088996
10:01:57|0.0089045
10:01:58|0.0089019
10:01:59|0.0088984
10:02:00|0.0088975
10:02:01|0.0088971
10:02:02|0.0088962
10:02:03|0.0088962
10:02:04|0.0088962
10:02:05|0.0088967
10:02:07|0.0088967
10:02:07|0.008896
10:02:08|0.0088996
10:02:09|0.0089018
10:02:10|0.0089018
10:02:11|0.0088985
10:02:12|0.0089012
10:02:13|0.0089019
10:02:14|0.0089006
10:02:16|0.0089003
10:02:16|0.0089003
10:02:17|0.0089003
10:02:19|0.0089004
10:02:19|0.0089012
10:02:21|0.0089012
10:02:22|0.0089021
10:02:23|0.008902
10:02:24|0.0089022
10:02:25|0.0089046
10:02:26|0.0089046
10:02:27|0.0089029
10:02:28|0.0089021
10:02:29|0.0089032
10:02:30|0.0089019
10:02:31|0.0089019
10:02:32|0.0089029
10:02:33|0.0089023
10:02:34|0.0089023
10:02:35|0.0089023
10:02:36|0.0089078
10:02:37|0.0089038
10:02:38|0.0089032
10:02:39|0.0089032
10:02:40|0.0089046
10:02:41|0.0089032
10:02:42|0.0089048
10:02:43|0.0089048
10:02:44|0.0089048
10:02:46|0.0089043
10:02:46|0.0089047
10:02:48|0.0089047
10:02:48|0.0089047
10:02:50|0.0089037
10:02:51|0.0089037
10:02:52|0.0089031
10:02:53|0.0089034
10:02:53|0.0089034
10:02:55|0.008902
10:02:56|0.0089019
10:02:57|0.0089036
10:02:58|0.0089036
10:02:58|0.0089036
10:03:00|0.0089037
10:03:01|0.0089047
10:03:02|0.0089035
10:03:02|0.0089012
10:03:03|0.0089013
10:03:05|0.0089013
10:03:06|0.0089013
10:03:06|0.0089006
10:03:08|0.0089006
10:03:09|0.0089006
10:03:10|0.0089004
10:03:11|0.0089004
10:03:12|0.0089004
10:03:13|0.0089006
10:03:14|0.0089007
10:03:15|0.0089007
10:03:16|0.0089008
10:03:17|0.0089009
10:03:18|0.0089013
10:03:19|0.0089037
10:03:20|0.0089046
10:03:21|0.0089047
10:03:22|0.0089021
10:03:23|0.0089021
10:03:24|0.0089021
10:03:25|0.0089021
10:03:26|0.0089021
10:03:27|0.0089046
10:03:28|0.008903
10:03:29|0.008903
10:03:30|0.008903
10:03:31|0.0089012
10:03:32|0.0089006
10:03:33|0.0089006
10:03:34|0.0089019
10:03:35|0.0088992
10:03:36|0.0088992
10:03:37|0.0088947
10:03:38|0.0088917
10:03:39|0.0088966
10:03:40|0.0088968
10:03:41|0.008893
10:03:42|0.0088975
10:03:43|0.0088932
10:03:44|0.0088918
10:03:46|0.0088939
10:03:47|0.0088938
10:03:48|0.0088938
10:03:49|0.0088936
10:03:50|0.0088928
10:03:52|0.0088938
10:03:52|0.0088953
10:03:54|0.0088939
10:03:55|0.008893
10:03:56|0.0088953
10:03:57|0.0088953
10:03:58|0.0088953
10:03:59|0.0088953
10:04:00|0.0088859
10:04:01|0.0088876
10:04:02|0.0088876
10:04:03|0.0088876
10:04:04|0.0088895
10:04:05|0.0088903
10:04:06|0.0088876
10:04:07|0.0088886
10:04:08|0.0088949
10:04:09|0.0088917
10:04:10|0.0088917
10:04:11|0.0088867
10:04:12|0.0088906
10:04:13|0.0088913
10:04:14|0.0088869
10:04:15|0.0088936
10:04:16|0.0088936
10:04:17|0.0088906
10:04:19|0.0088887
10:04:20|0.0088886
10:04:21|0.0088886
10:04:21|0.008884
10:04:22|0.008885
10:04:23|0.008885
10:04:25|0.008885
10:04:26|0.0088823
10:04:26|0.008888
10:04:27|0.008888
10:04:29|0.0088831
10:04:29|0.0088823
10:04:30|0.0088854
10:04:32|0.0088854
10:04:32|0.0088867
10:04:33|0.0088865
10:04:35|0.0088841
10:04:35|0.0088858
10:04:37|0.0088841
10:04:38|0.0088867
10:04:39|0.0088858
10:04:40|0.0088865
10:04:41|0.008885
10:04:42|0.0088832
10:04:43|0.0088858
10:04:44|0.0088841
10:04:45|0.0088822
10:04:46|0.0088822
10:04:47|0.008879
10:04:48|0.0088752
10:04:49|0.0088752
10:04:50|0.0088752
10:04:51|0.0088795
10:04:52|0.0088789
10:04:53|0.0088787
10:04:54|0.008879
10:04:55|0.0088814
10:04:57|0.0088841
10:04:57|0.0088854
10:04:58|0.0088844
10:04:59|0.0088857
10:05:01|0.0088895
10:05:01|0.00889
10:05:02|0.0088877
10:05:03|0.0088779
10:05:04|0.0088779
10:05:06|0.0088814
10:05:06|0.0088853
10:05:08|0.0088895
10:05:09|0.008884
10:05:09|0.0088853
10:05:11|0.0088775
10:05:11|0.0088853
10:05:13|0.0088853
10:05:14|0.0088853
10:05:15|0.0088712
10:05:16|0.0088821
10:05:17|0.0088849
10:05:18|0.0088841
10:05:19|0.008884
10:05:20|0.008884
10:05:21|0.0088813
10:05:22|0.0088813
10:05:23|0.00887
10:05:24|0.0088776
10:05:25|0.0088739
10:05:25|0.0088739
10:05:27|0.0088772
10:05:28|0.0088715
10:05:29|0.0088715
10:05:30|0.0088752
10:05:31|0.0088752
10:05:32|0.0088698
10:05:33|0.0088726
10:05:34|0.0088726
10:05:35|0.0088726
10:05:36|0.0088699
10:05:37|0.0088699
10:05:38|0.0088686
10:05:39|0.0088717
10:05:40|0.0088683
10:05:41|0.0088684
10:05:42|0.0088684
10:05:43|0.0088684
10:05:44|0.0088638
10:05:45|0.0088663
10:05:47|0.0088684
10:05:48|0.0088715
10:05:50|0.0088684
10:05:50|0.0088708
10:05:52|0.00887
10:05:54|0.0088698
10:05:55|0.0088706
10:05:55|0.0088689
10:05:56|0.0088672
10:05:58|0.0088684
10:05:58|0.0088672
10:05:59|0.0088672
10:06:00|0.0088682
10:06:01|0.0088625
10:06:02|0.0088664
10:06:03|0.0088653
10:06:05|0.0088653
10:06:05|0.0088684
10:06:07|0.0088684
10:06:08|0.0088684
10:06:09|0.0088684
10:06:09|0.0088684
10:06:11|0.0088705
10:06:12|0.0088704
10:06:12|0.0088704
10:06:14|0.0088676
10:06:15|0.0088705
10:06:16|0.0088704
10:06:17|0.0088705
10:06:18|0.0088612
10:06:19|0.0088612
10:06:20|0.0088658
10:06:21|0.0088696
10:06:22|0.0088696
10:06:23|0.0088702
10:06:24|0.0088688
10:06:26|0.008867
10:06:26|0.0088627
10:06:27|0.0088655
10:06:28|0.0088691
10:06:29|0.0088699
10:06:30|0.0088699
10:06:32|0.0088705
10:06:32|0.0088691
10:06:34|0.008869
10:06:34|0.0088682
10:06:35|0.0088673
10:06:36|0.0088682
10:06:37|0.0088682
10:06:38|0.0088682
10:06:39|0.0088691
10:06:40|0.0088726
10:06:42|0.0088739
10:06:43|0.0088752
10:06:44|0.0088796
10:06:45|0.00888
10:06:45|0.0088795
10:06:48|0.0088768
10:06:48|0.0088768
10:06:50|0.0088778
10:06:51|0.0088701
10:06:52|0.0088762
10:06:53|0.0088833
10:06:54|0.0088769
10:06:55|0.0088745
10:06:56|0.0088753
10:06:57|0.0088754
10:06:58|0.0088754
10:06:59|0.0088745
10:07:00|0.0088724
10:07:01|0.0088697
10:07:02|0.0088697
10:07:03|0.0088697
10:07:04|0.0088727
10:07:05|0.0088727
10:07:06|0.0088708
10:07:07|0.0088733
10:07:09|0.0088734
10:07:09|0.0088736
10:07:10|0.0088736
10:07:11|0.0088717
10:07:12|0.0088708
10:07:13|0.0088706
10:07:15|0.0088706
10:07:16|0.0088719
10:07:16|0.0088679
10:07:17|0.008869
10:07:18|0.0088708
10:07:20|0.0088708
10:07:21|0.0088707
10:07:22|0.0088709
10:07:23|0.0088697
10:07:24|0.0088696
10:07:25|0.0088641
10:07:26|0.0088682
10:07:27|0.0088697
10:07:28|0.0088691
10:07:29|0.0088711
10:07:30|0.0088707
10:07:31|0.008872
10:07:33|0.0088698
10:07:33|0.0088708
10:07:35|0.0088708
10:07:35|0.0088708
10:07:37|0.0088708
10:07:37|0.0088863
10:07:38|0.0088876
10:07:39|0.0088907
10:07:40|0.0088891
10:07:41|0.0088945
10:07:42|0.0088747
10:07:44|0.0088778
10:07:44|0.0088778
10:07:45|0.0088772
10:07:46|0.0088746
10:07:48|0.0088821
10:07:49|0.0088838
10:07:50|0.0088838
10:07:52|0.0088819
10:07:53|0.0088819
10:07:54|0.0088819
10:07:54|0.0088808
10:07:56|0.0088808
10:07:57|0.0088769
10:07:57|0.0088752
10:07:59|0.0088743
10:07:59|0.0088766
10:08:01|0.0088744
10:08:02|0.0088743
10:08:02|0.0088725
10:08:05|0.0088725
10:08:05|0.0088734
10:08:06|0.0088745
10:08:07|0.0088765
10:08:08|0.0088761
10:08:09|0.0088801
10:08:11|0.0088785
10:08:12|0.0088802
10:08:12|0.0088802
10:08:13|0.0088805
10:08:14|0.0088779
10:08:15|0.0088796
10:08:16|0.0088799
10:08:17|0.0088761
10:08:18|0.0088824
10:08:19|0.0088787
10:08:20|0.008882
10:08:21|0.0088806
10:08:22|0.0088806
10:08:23|0.0088806
10:08:24|0.0088805
10:08:25|0.0088756
10:08:26|0.0088756
10:08:27|0.0088802
10:08:28|0.0088802
10:08:29|0.0088802
10:08:30|0.0088802
10:08:31|0.0088806
10:08:32|0.0088806
10:08:33|0.0088845
10:08:34|0.0088876
10:08:35|0.0088832
10:08:36|0.0088832
10:08:37|0.0088832
10:08:38|0.0088832
10:08:39|0.0088865
10:08:41|0.0088865
10:08:41|0.0088851
10:08:42|0.0088874
10:08:43|0.0088874
10:08:44|0.0088873
10:08:46|0.0088873
10:08:46|0.0088873
10:08:47|0.0088873
10:08:49|0.0088873
10:08:51|0.0088868
10:08:52|0.0088868
10:08:52|0.0088851
10:08:54|0.0088851
10:08:54|0.0088889
10:08:55|0.0088929
10:08:57|0.0088917
10:08:57|0.0088938
10:08:58|0.0088927
10:08:59|0.0089008
10:09:00|0.0088983
10:09:01|0.0088983
10:09:03|0.0089003
10:09:04|0.0088941
10:09:05|0.0088877
10:09:05|0.0088896
10:09:07|0.0088896
10:09:08|0.0088906
10:09:09|0.0088944
10:09:09|0.0088892
10:09:11|0.0088892
10:09:12|0.0088892
10:09:12|0.0088892
10:09:14|0.0088879
10:09:15|0.0088845
10:09:16|0.0088844
10:09:17|0.0088844
10:09:18|0.0088844
10:09:19|0.0088865
10:09:21|0.0088865
10:09:21|0.0088865
10:09:22|0.0088878
10:09:23|0.0088878
10:09:25|0.0088878
10:09:25|0.0088882
10:09:27|0.0088882
10:09:28|0.0088882
10:09:28|0.0088842
10:09:29|0.0088777
10:09:30|0.0088745
10:09:31|0.0088775
10:09:32|0.0088775
10:09:33|0.0088793
10:09:34|0.008878
10:09:35|0.008878
10:09:37|0.008878
10:09:37|0.0088738
10:09:38|0.0088736
10:09:39|0.0088736
10:09:40|0.008878
10:09:41|0.0088766
10:09:42|0.0088734
10:09:43|0.0088757
10:09:44|0.0088756
10:09:45|0.008875
10:09:46|0.0088751
10:09:48|0.0088735
10:09:48|0.0088735
10:09:49|0.0088735
10:09:50|0.008878
10:09:52|0.008878
10:09:53|0.008878
10:09:54|0.0088822
10:09:55|0.0088844
10:09:56|0.0088857
10:09:56|0.0088857
10:09:57|0.0088857
10:09:59|0.0088852
10:10:00|0.0088852
10:10:01|0.0088787
10:10:02|0.0088781
10:10:03|0.0088752
10:10:04|0.0088721
10:10:05|0.0088717
10:10:06|0.0088717
10:10:07|0.0088706
10:10:08|0.008872
10:10:09|0.0088653
10:10:10|0.0088697
10:10:11|0.0088701
10:10:12|0.0088716
10:10:13|0.0088654
10:10:14|0.008868
10:10:15|0.0088646
10:10:16|0.0088752
10:10:17|0.0088739
10:10:18|0.0088739
10:10:19|0.0088739
10:10:20|0.0088713
10:10:21|0.0088672
10:10:22|0.0088672
10:10:23|0.0088713
10:10:24|0.008873
10:10:25|0.0088731
10:10:26|0.0088767
10:10:27|0.0088726
10:10:28|0.0088744
10:10:29|0.0088746
10:10:30|0.0088746
10:10:31|0.0088719
10:10:32|0.0088748
10:10:33|0.0088748
10:10:34|0.0088719
10:10:35|0.0088747
10:10:36|0.0088735
10:10:37|0.0088739
10:10:38|0.0088767
10:10:39|0.0088751
10:10:40|0.0088755
10:10:41|0.0088753
10:10:42|0.0088704
10:10:43|0.0088689
10:10:44|0.0088626
10:10:45|0.0088635
10:10:46|0.0088635
10:10:47|0.0088617
10:10:48|0.0088612
10:10:49|0.0088611
10:10:50|0.0088556
10:10:51|0.0088555
10:10:52|0.008858
10:10:53|0.008858
10:10:54|0.008858
10:10:55|0.008858
10:10:56|0.0088568
10:10:57|0.0088616
10:10:58|0.0088704
10:10:59|0.0088691
10:11:00|0.0088644
10:11:01|0.0088643
10:11:02|0.0088643
10:11:03|0.0088671
10:11:04|0.0088611
10:11:05|0.0088663
10:11:06|0.0088633
10:11:08|0.0088633
10:11:08|0.0088633
10:11:10|0.0088548
10:11:10|0.0088548
10:11:11|0.0088603
10:11:12|0.0088668
10:11:14|0.0088644
10:11:14|0.0088644
10:11:15|0.0088611
10:11:16|0.0088644
10:11:18|0.0088644
10:11:18|0.00886
10:11:19|0.0088638
10:11:20|0.0088638
10:11:21|0.0088638
10:11:22|0.0088638
10:11:23|0.0088649
10:11:25|0.0088649
10:11:25|0.0088649
10:11:26|0.0088655
10:11:27|0.0088655
10:11:28|0.008865
10:11:29|0.008865
10:11:30|0.0088658
10:11:32|0.0088635
10:11:33|0.0088548
10:11:34|0.0088567
10:11:35|0.0088567
10:11:36|0.0088567
10:11:37|0.0088567
10:11:38|0.0088567
10:11:39|0.0088567
10:11:40|0.0088553
10:11:41|0.0088553
10:11:42|0.0088553
10:11:43|0.0088547
10:11:44|0.0088543
10:11:45|0.0088543
10:11:46|0.0088543
10:11:47|0.0088479
10:11:48|0.0088479
10:11:49|0.0088479
10:11:50|0.0088447
10:11:52|0.0088468
10:11:52|0.0088459
10:11:54|0.008841
10:11:56|0.0088374
10:11:57|0.008834
10:11:57|0.0088394
10:11:59|0.0088394
10:11:59|0.0088368
10:12:01|0.008837
10:12:01|0.0088379
10:12:03|0.0088387
10:12:04|0.0088387
10:12:04|0.0088326
10:12:05|0.0088353
10:12:06|0.0088319
10:12:08|0.0088379
10:12:09|0.0088385
10:12:09|0.0088379
10:12:10|0.0088375
10:12:12|0.0088386
10:12:13|0.0088478
10:12:14|0.0088433
10:12:15|0.0088425
10:12:16|0.0088399
10:12:17|0.0088399
10:12:18|0.0088399
10:12:19|0.0088393
10:12:20|0.0088331
10:12:21|0.0088348
10:12:22|0.00883
10:12:24|0.0088331
10:12:24|0.0088295
10:12:25|0.0088358
10:12:26|0.0088295
10:12:27|0.0088344
10:12:28|0.0088344
10:12:29|0.0088329
10:12:30|0.0088329
10:12:32|0.0088359
10:12:33|0.0088358
10:12:33|0.008834
10:12:34|0.0088304
10:12:35|0.0088366
10:12:36|0.0088334
10:12:37|0.00884
10:12:39|0.0088402
10:12:39|0.0088475
10:12:40|0.00884
10:12:41|0.00884
10:12:42|0.0088548
10:12:44|0.0088485
10:12:44|0.0088485
10:12:46|0.0088589
10:12:46|0.0088614
10:12:48|0.0088682
10:12:48|0.0088661
10:12:49|0.0088565
10:12:50|0.0088693
10:12:51|0.00887
10:12:53|0.0088702
10:12:55|0.0088705
10:12:55|0.00887
10:12:57|0.0088721
10:12:57|0.0088721
10:12:59|0.0088739
10:12:59|0.0088739
10:13:00|0.0088736
10:13:02|0.0088757
10:13:02|0.0088757
10:13:04|0.0088756
10:13:05|0.0088709
10:13:06|0.008874
10:13:07|0.0088738
10:13:08|0.0088736
10:13:08|0.0088736
10:13:10|0.0088736
10:13:11|0.0088736
10:13:12|0.0088767
10:13:13|0.0088766
10:13:14|0.0088766
10:13:15|0.0088784
10:13:16|0.0088757
10:13:17|0.0088771
10:13:18|0.00887
10:13:19|0.00887
10:13:20|0.00887
10:13:21|0.00887
10:13:22|0.00887
10:13:23|0.00887
10:13:24|0.008864
10:13:25|0.0088659
10:13:26|0.0088598
10:13:27|0.0088649
10:13:28|0.0088649
10:13:29|0.0088675
10:13:30|0.0088675
10:13:31|0.0088675
10:13:32|0.0088686
10:13:33|0.0088731
10:13:34|0.0088739
10:13:35|0.0088703
10:13:36|0.0088703
10:13:37|0.0088686
10:13:38|0.0088686
10:13:40|0.0088738
10:13:40|0.0088757
10:13:41|0.0088783
10:13:42|0.0088784
10:13:43|0.0088751
10:13:44|0.0088734
10:13:45|0.0088734
10:13:46|0.0088743
10:13:47|0.0088719
10:13:48|0.0088719
10:13:49|0.0088739
10:13:50|0.0088739
10:13:51|0.0088739
10:13:52|0.0088739
10:13:53|0.0088739
10:13:54|0.0088739
10:13:55|0.0088743
10:13:56|0.0088761
10:13:57|0.0088784
10:13:58|0.0088784
10:13:59|0.0088793
10:14:00|0.0088832
10:14:01|0.0088832
10:14:02|0.0088832
10:14:04|0.0088832
10:14:05|0.0088832
10:14:05|0.0088774
10:14:07|0.0088774
10:14:08|0.0088744
10:14:09|0.0088801
10:14:09|0.0088845
10:14:11|0.0088845
10:14:12|0.0088855
10:14:13|0.0088855
10:14:14|0.0088855
10:14:15|0.0088855
10:14:16|0.0088865
10:14:17|0.0088928
10:14:18|0.0088931
10:14:19|0.00889
10:14:20|0.0088879
10:14:21|0.0088896
10:14:22|0.0088855
10:14:23|0.0088804
10:14:24|0.0088804
10:14:25|0.0088901
10:14:26|0.0088919
10:14:27|0.0088885
10:14:28|0.0088885
10:14:29|0.0088893
10:14:30|0.0088893
10:14:31|0.008891
10:14:32|0.008891
10:14:33|0.008891
10:14:34|0.008891
10:14:35|0.008891
10:14:36|0.008891
10:14:37|0.0088908
10:14:38|0.008891
10:14:39|0.008891
10:14:40|0.0088893
10:14:41|0.0088875
10:14:42|0.0088875
10:14:43|0.0088877
10:14:44|0.0088877
10:14:45|0.0088876
10:14:46|0.0088876
10:14:47|0.0088876
10:14:48|0.0088861
10:14:49|0.0088861
10:14:50|0.0088861
10:14:51|0.008886
10:14:52|0.008886
10:14:53|0.008886
10:14:54|0.008886
10:14:56|0.008886
10:14:56|0.0088847
10:14:58|0.0088847
10:14:59|0.0088847
10:15:01|0.0088793
10:15:01|0.0088793
10:15:02|0.0088847
10:15:03|0.0088802
10:15:05|0.0088792
10:15:05|0.0088838
10:15:06|0.0088802
10:15:07|0.0088771
10:15:09|0.0088736
10:15:09|0.0088736
10:15:10|0.0088736
10:15:12|0.0088736
10:15:13|0.008869
10:15:13|0.0088726
10:15:14|0.0088726
10:15:15|0.0088726
10:15:17|0.0088736
10:15:17|0.0088754
10:15:18|0.0088754
10:15:19|0.0088754
10:15:20|0.0088701
10:15:21|0.0088701
10:15:22|0.0088671
10:15:24|0.0088726
10:15:24|0.0088724
10:15:25|0.0088724
10:15:27|0.008873
10:15:28|0.0088688
10:15:29|0.0088688
10:15:29|0.0088688
10:15:30|0.00887
10:15:32|0.00887
10:15:33|0.00887
10:15:34|0.00887
10:15:35|0.00887
10:15:35|0.00887
10:15:36|0.00887
10:15:38|0.0088677
10:15:38|0.0088682
10:15:40|0.0088682
10:15:41|0.0088682
10:15:41|0.0088682
10:15:42|0.0088682
10:15:44|0.0088601
10:15:45|0.0088653
10:15:45|0.0088653
10:15:47|0.0088626
10:15:47|0.0088663
10:15:48|0.0088617
10:15:50|0.0088617
10:15:50|0.0088642
10:15:52|0.0088615
10:15:53|0.0088615
10:15:53|0.0088612
10:15:55|0.0088612
10:15:56|0.008859
10:15:57|0.0088589
10:15:58|0.0088589
10:15:59|0.0088566
10:16:00|0.0088585
10:16:01|0.0088583
10:16:02|0.0088583
10:16:04|0.0088583
10:16:04|0.0088591
10:16:05|0.0088607
10:16:06|0.0088607
10:16:07|0.0088589
10:16:08|0.0088583
10:16:09|0.0088583
10:16:10|0.0088583
10:16:11|0.0088583
10:16:13|0.0088583
10:16:14|0.0088589
10:16:15|0.0088617
10:16:16|0.0088613
10:16:16|0.0088682
10:16:18|0.0088681
10:16:19|0.0088644
10:16:20|0.0088675
10:16:21|0.0088675
10:16:22|0.0088661
10:16:23|0.0088661
10:16:25|0.0088661
10:16:25|0.0088661
10:16:26|0.0088661
10:16:28|0.0088672
10:16:28|0.0088647
10:16:29|0.0088645
10:16:30|0.0088644
10:16:32|0.0088674
10:16:32|0.0088657
10:16:33|0.0088657
10:16:34|0.0088652
10:16:35|0.008865
10:16:37|0.008865
10:16:37|0.008865
10:16:38|0.0088641
10:16:39|0.0088646
10:16:40|0.0088646
10:16:41|0.0088608
10:16:42|0.0088593
10:16:43|0.008859
10:16:44|0.0088593
10:16:45|0.0088593
10:16:47|0.0088593
10:16:48|0.0088589
10:16:48|0.0088609
10:16:49|0.00886
10:16:50|0.00886
10:16:51|0.008859
10:16:52|0.0088599
10:16:54|0.0088599
10:16:55|0.0088599
10:16:55|0.00886
10:16:56|0.00886
10:16:57|0.0088591
10:16:59|0.0088599
10:17:00|0.0088589
10:17:01|0.0088555
10:17:03|0.0088555
10:17:03|0.0088563
10:17:05|0.0088563
10:17:05|0.0088562
10:17:06|0.00885
10:17:08|0.0088499
10:17:09|0.0088499
10:17:10|0.0088499
10:17:11|0.0088486
10:17:12|0.0088486
10:17:13|0.0088486
10:17:14|0.0088473
10:17:15|0.0088342
10:17:16|0.0088342
10:17:17|0.0088342
10:17:18|0.0088351
10:17:19|0.0088351
10:17:20|0.0088351
10:17:21|0.0088351
10:17:22|0.0088351
10:17:23|0.0088351
10:17:24|0.0088351
10:17:25|0.0088348
10:17:26|0.0088297
10:17:27|0.0088297
10:17:28|0.0088283
10:17:29|0.0088296
10:17:30|0.0088295
10:17:31|0.0088291
10:17:33|0.0088342
10:17:33|0.008829
10:17:35|0.0088264
10:17:35|0.0088238
10:17:36|0.0088219
10:17:37|0.0088219
10:17:38|0.0088232
10:17:39|0.0088261
10:17:40|0.0088246
10:17:41|0.0088246
10:17:42|0.0088229
10:17:43|0.0088283
10:17:44|0.0088223
10:17:45|0.0088222
10:17:46|0.0088234
10:17:47|0.0088204
10:17:48|0.0088231
10:17:49|0.0088192
10:17:50|0.0088211
10:17:51|0.0088226
10:17:52|0.0088229
10:17:53|0.0088191
10:17:54|0.0088191
10:17:55|0.0088191
10:17:56|0.0088191
10:17:58|0.0088191
10:17:59|0.0088191
10:18:00|0.0088191
10:18:01|0.0088191
10:18:02|0.0088181
10:18:03|0.0088191
10:18:04|0.0088191
10:18:05|0.0088191
10:18:07|0.0088191
10:18:07|0.0088191
10:18:08|0.0088191
10:18:10|0.0088192
10:18:11|0.0088191
10:18:12|0.0088191
10:18:13|0.0088195
10:18:14|0.0088202
10:18:15|0.0088191
10:18:16|0.0088191
10:18:18|0.0088182
10:18:18|0.0088148
10:18:19|0.0088157
10:18:21|0.0088172
10:18:21|0.0088172
10:18:23|0.0088172
10:18:23|0.0088172
10:18:24|0.0088169
10:18:26|0.0088147
10:18:27|0.0088063
10:18:28|0.0088039
10:18:28|0.0088068
10:18:29|0.0088148
10:18:30|0.0088108
10:18:31|0.0088133
10:18:32|0.0088145
10:18:34|0.0088114
10:18:34|0.0088129
10:18:36|0.0088166
10:18:37|0.0088166
10:18:38|0.0088165
10:18:39|0.0088143
10:18:40|0.00882
10:18:41|0.00882
10:18:42|0.0088176
10:18:43|0.0088071
10:18:44|0.0088136
10:18:45|0.0088021
10:18:46|0.0088039
10:18:47|0.0088039
10:18:48|0.0088032
10:18:49|0.0088033
10:18:50|0.0088033
10:18:51|0.0088033
10:18:52|0.0088039
10:18:53|0.0088035
10:18:54|0.0088035
10:18:55|0.0088061
10:18:56|0.008805
10:18:57|0.008805
10:18:58|0.0088039
10:19:00|0.0088034
10:19:01|0.008805
10:19:01|0.0088048
10:19:03|0.0088048
10:19:04|0.0088059
10:19:05|0.0088059
10:19:05|0.0088059
10:19:06|0.0088059
10:19:08|0.0088059
10:19:08|0.0088069
10:19:10|0.0088069
10:19:10|0.0088073
10:19:12|0.0088135
10:19:13|0.0088139
10:19:13|0.0088151
10:19:15|0.0088076
10:19:15|0.0088075
10:19:17|0.0088101
10:19:18|0.0088066
10:19:18|0.0088099
10:19:20|0.0088094
10:19:20|0.0088094
10:19:22|0.0088094
10:19:23|0.0088072
10:19:24|0.0088072
10:19:25|0.0088093
10:19:25|0.0088094
10:19:27|0.0088094
10:19:28|0.0088094
10:19:29|0.00881
10:19:29|0.00881
10:19:30|0.008809
10:19:32|0.0088134
10:19:33|0.0088134
10:19:34|0.0088157
10:19:35|0.0088135
10:19:36|0.0088135
10:19:37|0.0088121
10:19:38|0.0088121
10:19:39|0.0088121
10:19:40|0.0088121
10:19:41|0.0088121
10:19:42|0.0088133
10:19:43|0.0088157
10:19:44|0.0088175
10:19:46|0.0088178
10:19:46|0.008818
10:19:47|0.0088178
10:19:48|0.0088165
10:19:49|0.0088165
10:19:51|0.0088157
10:19:51|0.0088158
10:19:52|0.0088158
10:19:53|0.0088147
10:19:54|0.0088147
10:19:55|0.0088177
10:19:57|0.0088178
10:19:57|0.0088154
10:19:58|0.0088151
10:20:00|0.0088151
10:20:01|0.008813
10:20:02|0.008813
10:20:03|0.008813
10:20:04|0.0088139
10:20:05|0.008812
10:20:06|0.008812
10:20:07|0.0088094
10:20:08|0.0088124
10:20:09|0.0088124
10:20:10|0.0088122
10:20:11|0.0088093
10:20:12|0.0088129
10:20:13|0.0088141
10:20:14|0.008813
10:20:15|0.008813
10:20:16|0.0088177
10:20:17|0.008816
10:20:18|0.008816
10:20:19|0.008816
10:20:20|0.0088168
10:20:21|0.008812
10:20:22|0.008812
10:20:23|0.008812
10:20:24|0.0088166
10:20:25|0.0088166
10:20:26|0.0088111
10:20:27|0.00881
10:20:28|0.00881
10:20:29|0.00881
10:20:30|0.0088093
10:20:31|0.0088093
10:20:32|0.0088023
10:20:33|0.0088016
10:20:34|0.0088022
10:20:35|0.0088061
10:20:36|0.0088061
10:20:37|0.0088061
10:20:38|0.008806
10:20:39|0.0088052
10:20:40|0.0088052
10:20:41|0.0088047
10:20:42|0.0088047
10:20:43|0.0088048
10:20:44|0.0088118
10:20:45|0.0088107
10:20:46|0.0088133
10:20:47|0.0088072
10:20:48|0.0088049
10:20:49|0.0088049
10:20:50|0.0088049
10:20:51|0.0088106
10:20:52|0.0088055
10:20:53|0.0088057
10:20:54|0.0088052
10:20:56|0.008806
10:20:56|0.0088077
10:20:57|0.0088077
10:20:58|0.0088077
10:20:59|0.0088053
10:21:00|0.0088052
10:21:01|0.0088078
10:21:02|0.0088078
10:21:04|0.0088078
10:21:04|0.0088066
10:21:05|0.0088042
10:21:07|0.0088027
10:21:08|0.0088017
10:21:09|0.0088017
10:21:10|0.0088016
10:21:10|0.0088016
10:21:12|0.0088016
10:21:13|0.0088001
10:21:14|0.0088001
10:21:15|0.0088021
10:21:16|0.0088035
10:21:17|0.0088041
10:21:18|0.0087926
10:21:19|0.0087926
10:21:20|0.0087926
10:21:21|0.0087926
10:21:22|0.0087926
10:21:23|0.0087926
10:21:24|0.0087979
10:21:25|0.0087951
10:21:26|0.0087886
10:21:28|0.0087886
10:21:28|0.0087913
10:21:30|0.0087815
10:21:30|0.00878
10:21:31|0.00878
10:21:33|0.00878
10:21:33|0.00878
10:21:34|0.0087836
10:21:36|0.0087817
10:21:36|0.008783
10:21:38|0.0087826
10:21:39|0.0087829
10:21:40|0.0087819
10:21:41|0.0087848
10:21:42|0.0087811
10:21:43|0.008783
10:21:44|0.0087821
10:21:45|0.008781
10:21:47|0.008781
10:21:47|0.008781
10:21:48|0.0087798
10:21:49|0.0087798
10:21:51|0.008781
10:21:52|0.0087829
10:21:52|0.0087856
10:21:53|0.0087856
10:21:55|0.0087892
10:21:55|0.0087851
10:21:56|0.0087851
10:21:57|0.0087822
10:21:58|0.0087822
10:21:59|0.0087823
10:22:00|0.0087823
10:22:02|0.0087844
10:22:03|0.0087855
10:22:04|0.0087862
10:22:06|0.0087862
10:22:07|0.0087875
10:22:08|0.0087901
10:22:09|0.0087901
10:22:10|0.0087901
10:22:11|0.008786
10:22:12|0.0087862
10:22:13|0.0087868
10:22:14|0.0087945
10:22:15|0.0087874
10:22:17|0.0087874
10:22:17|0.0087943
10:22:19|0.0087901
10:22:20|0.0087816
10:22:20|0.0087806
10:22:21|0.0087806
10:22:23|0.0087814
10:22:23|0.008782
10:22:25|0.0087806
10:22:25|0.008782
10:22:26|0.0087806
10:22:27|0.0087806
10:22:29|0.008782
10:22:30|0.0087778
10:22:31|0.0087778
10:22:32|0.0087826
10:22:32|0.00878
10:22:34|0.008775
10:22:34|0.0087725
10:22:36|0.0087725
10:22:36|0.0087756
10:22:38|0.0087734
10:22:39|0.0087785
10:22:40|0.0087846
10:22:41|0.0087829
10:22:42|0.0087832
10:22:43|0.0087832
10:22:44|0.0087835
10:22:45|0.0087892
10:22:46|0.0087884
10:22:47|0.0087919
10:22:48|0.0087883
10:22:49|0.0087829
10:22:50|0.0087846
10:22:51|0.0087819
10:22:52|0.0087834
10:22:53|0.008782
10:22:54|0.008782
10:22:55|0.008782
10:22:56|0.008782
10:22:57|0.0087835
10:22:58|0.0087902
10:22:59|0.0087898
10:23:00|0.0087901
10:23:01|0.0087901
10:23:02|0.0087886
10:23:04|0.0087874
10:23:04|0.00879
10:23:06|0.0087882
10:23:06|0.0087882
10:23:08|0.0087882
10:23:09|0.0087911
10:23:10|0.0087911
10:23:11|0.0087918
10:23:12|0.0087918
10:23:13|0.0087918
10:23:15|0.0087915
10:23:15|0.0087915
10:23:16|0.0087915
10:23:17|0.0087915
10:23:19|0.0087872
10:23:20|0.0087911
10:23:21|0.0087937
10:23:22|0.008788
10:23:23|0.0087863
10:23:24|0.0087891
10:23:26|0.0087927
10:23:26|0.0087874
10:23:28|0.0087874
10:23:28|0.0087931
10:23:30|0.0087942
10:23:30|0.008796
10:23:31|0.0087972
10:23:33|0.0087846
10:23:34|0.0087876
10:23:34|0.0087876
10:23:35|0.0087876
10:23:36|0.0087876
10:23:38|0.0087876
10:23:39|0.008788
10:23:39|0.008788
10:23:40|0.008788
10:23:42|0.0087835
10:23:42|0.0087872
10:23:43|0.0087826
10:23:44|0.0087826
10:23:45|0.0087826
10:23:46|0.0087876
10:23:48|0.0087876
10:23:49|0.0087876
10:23:50|0.0087857
10:23:51|0.0087857
10:23:51|0.0087858
10:23:52|0.0087914
10:23:53|0.0087893
10:23:55|0.0087877
10:23:56|0.0087877
10:23:57|0.0087877
10:23:58|0.008793
10:23:58|0.008793
10:24:00|0.008793
10:24:00|0.0087993
10:24:01|0.0088
10:24:03|0.0087967
10:24:05|0.0088017
10:24:06|0.0088016
10:24:07|0.0088055
10:24:08|0.0088055
10:24:09|0.0088002
10:24:10|0.0088037
10:24:11|0.0088055
10:24:12|0.0088055
10:24:13|0.0088039
10:24:14|0.0087975
10:24:15|0.0087975
10:24:16|0.0087991
10:24:17|0.0087991
10:24:18|0.0088034
10:24:19|0.0088034
10:24:20|0.0088034
10:24:21|0.008802
10:24:23|0.008798
10:24:23|0.0087996
10:24:24|0.0087996
10:24:26|0.0087986
10:24:26|0.0088019
10:24:27|0.0088019
10:24:28|0.0088017
10:24:29|0.0088017
10:24:31|0.0088001
10:24:32|0.008801
10:24:33|0.0088035
10:24:34|0.0088035
10:24:34|0.0088035
10:24:35|0.0088035
10:24:36|0.0088022
10:24:37|0.0088022
10:24:38|0.0088022
10:24:39|0.008802
10:24:41|0.008802
10:24:41|0.008802
10:24:42|0.008802
10:24:44|0.008802
10:24:45|0.0088022
10:24:45|0.0088022
10:24:46|0.0087977
10:24:47|0.0087977
10:24:48|0.0088027
10:24:49|0.0088027
10:24:50|0.0088017
10:24:51|0.0088017
10:24:52|0.0087969
10:24:54|0.0087969
10:24:54|0.0087969
10:24:56|0.0087969
10:24:56|0.0087969
10:24:57|0.0087969
10:24:58|0.0087969
10:24:59|0.0087969
10:25:00|0.0087969
10:25:01|0.0087969
10:25:02|0.008797
10:25:03|0.0087861
10:25:04|0.0087861
10:25:06|0.0087869
10:25:07|0.00879
10:25:07|0.00879
10:25:09|0.0087856
10:25:09|0.0087893
10:25:11|0.0087861
10:25:12|0.0087856
10:25:13|0.0087856
10:25:14|0.0087856
10:25:15|0.0087856
10:25:16|0.0087832
10:25:17|0.0087827
10:25:18|0.0087827
10:25:19|0.0087827
10:25:20|0.008784
10:25:21|0.0087809
10:25:23|0.0087809
10:25:23|0.0087809
10:25:24|0.0087888
10:25:25|0.0087888
10:25:27|0.0087815
10:25:27|0.0087815
10:25:28|0.0087815
10:25:29|0.0087822
10:25:30|0.0087822
10:25:31|0.0087837
10:25:32|0.0087837
10:25:34|0.0087799
10:25:34|0.0087744
10:25:35|0.0087777
10:25:36|0.0087778
10:25:37|0.0087815
10:25:38|0.0087799
10:25:39|0.008784
10:25:40|0.0087806
10:25:41|0.0087799
10:25:42|0.0087846
10:25:43|0.0087846
10:25:44|0.0087845
10:25:45|0.0087845
10:25:46|0.0087944
10:25:47|0.0087944
10:25:48|0.0087944
10:25:49|0.0087944
10:25:51|0.0087944
10:25:51|0.0087946
10:25:52|0.0087939
10:25:53|0.0087939
10:25:54|0.0087939
10:25:55|0.0087934
10:25:56|0.0087934
10:25:57|0.0087879
10:25:58|0.0087863
10:25:59|0.0087863
10:26:00|0.0087863
10:26:01|0.0087863
10:26:02|0.0087816
10:26:03|0.0087806
10:26:04|0.0087806
10:26:05|0.0087841
10:26:07|0.008788
10:26:08|0.0087879
10:26:09|0.0087879
10:26:11|0.0087879
10:26:12|0.0087879
10:26:13|0.0087879
10:26:14|0.0087879
10:26:14|0.0087879
10:26:15|0.0087807
10:26:16|0.0087807
10:26:17|0.0087807
10:26:19|0.0087807
10:26:20|0.0087837
10:26:21|0.0087837
10:26:22|0.0087837
10:26:22|0.0087837
10:26:23|0.0087837
10:26:25|0.0087865
10:26:26|0.0087865
10:26:27|0.0087865
10:26:28|0.0087867
10:26:29|0.0087867
10:26:30|0.0087867
10:26:31|0.0087869
10:26:31|0.0087869
10:26:33|0.0087869
10:26:33|0.0087865
10:26:35|0.0087866
10:26:36|0.0087866
10:26:37|0.0087866
10:26:37|0.0087866
10:26:39|0.0087866
10:26:40|0.0087815
10:26:41|0.0087828
10:26:42|0.0087828
10:26:42|0.0087815
10:26:44|0.0087806
10:26:45|0.0087797
10:26:46|0.008774
10:26:47|0.0087701
10:26:48|0.0087761
10:26:49|0.0087761
10:26:50|0.0087823
10:26:51|0.0087852
10:26:52|0.0087857
10:26:53|0.0087906
10:26:54|0.0087912
10:26:55|0.0087912
10:26:56|0.0087842
10:26:57|0.0087841
10:26:58|0.0087832
10:26:59|0.0087832
10:27:00|0.0087832
10:27:01|0.0087912
10:27:02|0.0087883
10:27:03|0.0087805
10:27:04|0.0087805
10:27:05|0.0087825
10:27:06|0.0087807
10:27:08|0.0087807
10:27:09|0.0087807
10:27:09|0.0087807
10:27:10|0.0087807
10:27:12|0.0087807
10:27:13|0.0087806
10:27:14|0.0087763
10:27:15|0.0087763
10:27:16|0.0087763
10:27:17|0.0087763
10:27:19|0.0087763
10:27:19|0.0087786
10:27:20|0.008777
10:27:22|0.008777
10:27:22|0.0087794
10:27:24|0.0087794
10:27:24|0.0087794
10:27:26|0.0087784
10:27:26|0.0087784
10:27:28|0.0087784
10:27:29|0.0087784
10:27:29|0.0087784
10:27:30|0.0087778
10:27:32|0.0087803
10:27:33|0.0087803
10:27:34|0.0087804
10:27:35|0.0087765
10:27:36|0.0087765
10:27:37|0.0087765
10:27:38|0.0087765
10:27:39|0.0087765
10:27:40|0.0087765
10:27:41|0.0087765
10:27:42|0.0087766
10:27:43|0.0087768
10:27:45|0.0087794
10:27:45|0.0087794
10:27:46|0.0087794
10:27:47|0.0087789
10:27:48|0.0087789
10:27:49|0.0087764
10:27:51|0.0087771
10:27:52|0.0087763
10:27:53|0.0087763
10:27:54|0.0087771
10:27:55|0.0087771
10:27:56|0.0087771
10:27:57|0.0087779
10:27:58|0.0087779
10:27:59|0.0087831
10:28:00|0.0087798
10:28:02|0.0087798
10:28:02|0.0087855
10:28:03|0.0087869
10:28:04|0.0087869
10:28:05|0.0087853
10:28:06|0.0087883
10:28:08|0.0087882
10:28:09|0.0087882
10:28:10|0.0087882
10:28:11|0.0087882
10:28:12|0.0087832
10:28:13|0.0087832
10:28:14|0.0087892
10:28:15|0.0087878
10:28:16|0.0087878
10:28:17|0.0087903
10:28:18|0.0087903
10:28:19|0.0087878
10:28:20|0.0087882
10:28:21|0.0087882
10:28:22|0.0087882
10:28:24|0.0087893
10:28:24|0.0087893
10:28:25|0.0087911
10:28:26|0.0087896
10:28:27|0.0087909
10:28:28|0.0087883
10:28:30|0.0087858
10:28:30|0.0087864
10:28:31|0.0087864
10:28:32|0.0087864
10:28:34|0.0087876
10:28:35|0.0087876
10:28:36|0.0087884
10:28:37|0.0087884
10:28:38|0.0087884
10:28:39|0.0087884
10:28:40|0.0087884
10:28:41|0.0087884
10:28:42|0.0087884
10:28:43|0.0087887
10:28:44|0.0087882
10:28:45|0.0087882
10:28:46|0.0087882
10:28:47|0.0087878
10:28:48|0.0087878
10:28:49|0.0087878
10:28:50|0.0087878
10:28:51|0.0087876
10:28:52|0.0087876
10:28:53|0.0087876
10:28:54|0.0087883
10:28:55|0.0087883
10:28:56|0.0087883
10:28:57|0.0087876
10:28:58|0.0087876
10:28:59|0.0087859
10:29:00|0.0087927
10:29:02|0.0087927
10:29:02|0.0087927
10:29:03|0.0087927
10:29:04|0.0087927
10:29:05|0.0087932
10:29:06|0.0087932
10:29:07|0.0087932
10:29:08|0.008794
10:29:10|0.008794
10:29:10|0.0087943
10:29:12|0.0087943
10:29:13|0.0087943
10:29:14|0.0087943
10:29:15|0.0087943
10:29:16|0.0087932
10:29:17|0.0087932
10:29:18|0.0087933
10:29:19|0.0087933
10:29:20|0.0087933
10:29:22|0.0087933
10:29:22|0.0087933
10:29:24|0.0087943
10:29:24|0.0087943
10:29:25|0.0087943
10:29:27|0.0087943
10:29:27|0.0087943
10:29:28|0.0087943
10:29:29|0.0087966
10:29:30|0.0087963
10:29:31|0.0087963
10:29:33|0.0087947
10:29:33|0.0087947
10:29:34|0.0087947
10:29:35|0.0087947
10:29:36|0.0087947
10:29:37|0.0087947
10:29:38|0.0087947
10:29:39|0.0087947
10:29:40|0.0087947
10:29:41|0.0087947
10:29:42|0.0087947
10:29:43|0.0087947
10:29:44|0.0087947
10:29:46|0.0087947
10:29:46|0.0087947
10:29:47|0.0087965
10:29:48|0.0087965
10:29:50|0.0087965
10:29:50|0.0087965
10:29:51|0.0087965
10:29:52|0.0087928
10:29:53|0.0087928
10:29:54|0.0087928
10:29:55|0.0087928
10:29:56|0.0087928
10:29:58|0.0087946
10:29:58|0.0087946
10:30:00|0.0087974
10:30:00|0.0087974
10:30:01|0.0088
10:30:03|0.0088
10:30:03|0.0088
10:30:04|0.008802
10:30:05|0.0088053
10:30:06|0.0088022
10:30:07|0.0087969
10:30:08|0.0087851
10:30:09|0.0087851
10:30:12|0.0087851
10:30:13|0.0087954
10:30:14|0.0087954
10:30:15|0.0087897
10:30:15|0.0087897
10:30:17|0.0087947
10:30:17|0.008786
10:30:19|0.008786
10:30:19|0.008786
10:30:20|0.008799
10:30:21|0.008799
10:30:23|0.0087999
10:30:24|0.0087999
10:30:25|0.0087999
10:30:26|0.0087943
10:30:27|0.0087943
10:30:28|0.0087941
10:30:29|0.008798
10:30:30|0.0087952
10:30:31|0.0087952
10:30:32|0.0087952
10:30:33|0.008805
10:30:34|0.008805
10:30:35|0.008805
10:30:36|0.008805
10:30:37|0.0088029
10:30:38|0.0088004
10:30:39|0.0088011
10:30:40|0.0088011
10:30:41|0.0088011
10:30:42|0.0088047
10:30:43|0.008823
10:30:44|0.0088253
10:30:45|0.0088148
10:30:46|0.0088199
10:30:47|0.0088199
10:30:48|0.0088199
10:30:49|0.0088166
10:30:50|0.0088162
10:30:51|0.0088187
10:30:52|0.0088133
10:30:53|0.0088102
10:30:54|0.0088054
10:30:55|0.0088128
10:30:56|0.0088106
10:30:57|0.0088106
10:30:58|0.0088073
10:30:59|0.0088073
10:31:00|0.0088106
10:31:01|0.0088106
10:31:02|0.0088198
10:31:03|0.0088198
10:31:04|0.0088208
10:31:05|0.008825
10:31:06|0.0088207
10:31:07|0.0088254
10:31:08|0.0088241
10:31:10|0.0088241
10:31:10|0.0088222
10:31:12|0.0088198
10:31:13|0.0088198
10:31:14|0.0088184
10:31:15|0.0088188
10:31:16|0.0088162
10:31:17|0.0088198
10:31:18|0.0088195
10:31:19|0.0088197
10:31:20|0.0088198
10:31:21|0.0088166
10:31:22|0.008816
10:31:23|0.008816
10:31:24|0.0088195
10:31:25|0.0088195
10:31:26|0.0088197
10:31:27|0.0088197
10:31:28|0.0088197
10:31:29|0.0088198
10:31:30|0.0088197
10:31:32|0.0088182
10:31:33|0.0088197
10:31:33|0.0088197
10:31:35|0.0088249
10:31:35|0.0088249
10:31:36|0.0088201
10:31:38|0.0088201
10:31:39|0.00882
10:31:40|0.0088176
10:31:41|0.0088176
10:31:42|0.0088168
10:31:43|0.0088168
10:31:44|0.0088136
10:31:45|0.0088136
10:31:46|0.0088136
10:31:47|0.008801
10:31:48|0.008801
10:31:49|0.008801
10:31:50|0.008801
10:31:51|0.008801
10:31:52|0.0088069
10:31:53|0.0088058
10:31:54|0.0088018
10:31:55|0.008801
10:31:56|0.008801
10:31:57|0.008801
10:31:58|0.008801
10:31:59|0.0088048
10:32:00|0.0088057
10:32:01|0.0088057
10:32:02|0.0088038
10:32:03|0.008801
10:32:04|0.008801
10:32:05|0.008801
10:32:06|0.0088022
10:32:07|0.008801
10:32:08|0.008801
10:32:09|0.008801
10:32:10|0.008801
10:32:11|0.0088
10:32:12|0.0088029
10:32:14|0.0088029
10:32:14|0.008801
10:32:15|0.008801
10:32:17|0.008801
10:32:17|0.0088
10:32:18|0.008801
10:32:20|0.008801
10:32:21|0.008801
10:32:22|0.008801
10:32:22|0.008801
10:32:23|0.008801
10:32:24|0.008801
10:32:26|0.008801
10:32:27|0.008801
10:32:27|0.008801
10:32:29|0.008801
10:32:30|0.008801
10:32:31|0.008801
10:32:32|0.008801
10:32:33|0.008801
10:32:34|0.0088021
10:32:35|0.0088029
10:32:36|0.0088029
10:32:37|0.0088011
10:32:38|0.0088011
10:32:39|0.008801
10:32:40|0.008801
10:32:41|0.008801
10:32:42|0.008801
10:32:43|0.0088011
10:32:44|0.0088011
10:32:45|0.0088011
10:32:46|0.0088011
10:32:48|0.0088011
10:32:48|0.0088011
10:32:49|0.0088011
10:32:50|0.0088011
10:32:51|0.0088011
10:32:52|0.0088037
10:32:54|0.0088065
10:32:54|0.0088022
10:32:55|0.0088022
10:32:56|0.0088046
10:32:58|0.0088046
10:32:59|0.0088046
10:32:59|0.0088078
10:33:01|0.0088038
10:33:01|0.0088045
10:33:03|0.0088045
10:33:03|0.0088052
10:33:05|0.0088147
10:33:05|0.0088111
10:33:06|0.0088148
10:33:07|0.0088148
10:33:09|0.0088137
10:33:10|0.0088148
10:33:11|0.0088148
10:33:11|0.0088148
10:33:12|0.0088148
10:33:14|0.0088077
10:33:15|0.0088045
10:33:16|0.008812
10:33:17|0.0088066
10:33:18|0.0088105
10:33:19|0.0088105
10:33:20|0.0088106
10:33:21|0.0088106
10:33:22|0.0088106
10:33:23|0.0088106
10:33:24|0.0088099
10:33:26|0.0088089
10:33:27|0.0088084
10:33:27|0.0088084
10:33:28|0.0088084
10:33:29|0.0088071
10:33:30|0.0088044
10:33:32|0.0088054
10:33:33|0.0088045
10:33:34|0.0088045
10:33:35|0.0088071
10:33:36|0.0088072
10:33:37|0.008808
10:33:38|0.0088106
10:33:39|0.0088106
10:33:40|0.0088147
10:33:41|0.0088149
10:33:42|0.0088149
10:33:42|0.0088149
10:33:44|0.0088149
10:33:45|0.0088149
10:33:46|0.0088183
10:33:47|0.0088163
10:33:48|0.008827
10:33:49|0.0088234
10:33:50|0.0088234
10:33:51|0.0088234
10:33:52|0.0088243
10:33:53|0.0088299
10:33:54|0.0088299
10:33:55|0.008823
10:33:56|0.0088236
10:33:57|0.0088236
10:33:58|0.0088263
10:33:59|0.0088263
10:34:00|0.0088195
10:34:01|0.0088216
10:34:02|0.0088281
10:34:04|0.0088249
10:34:04|0.0088249
10:34:05|0.0088249
10:34:06|0.0088252
10:34:07|0.0088242
10:34:08|0.0088245
10:34:09|0.0088245
10:34:10|0.0088234
10:34:11|0.0088234
10:34:12|0.0088252
10:34:13|0.0088224
10:34:15|0.0088215
10:34:16|0.0088207
10:34:17|0.0088207
10:34:18|0.0088207
10:34:19|0.0088207
10:34:20|0.0088207
10:34:21|0.0088207
10:34:22|0.0088223
10:34:24|0.0088232
10:34:24|0.0088232
10:34:26|0.0088232
10:34:26|0.0088216
10:34:27|0.0088216
10:34:29|0.0088216
10:34:29|0.0088227
10:34:31|0.0088222
10:34:32|0.0088222
10:34:33|0.0088222
10:34:34|0.0088225
10:34:35|0.0088234
10:34:36|0.0088234
10:34:37|0.0088234
10:34:38|0.0088234
10:34:39|0.0088224
10:34:40|0.0088224
10:34:41|0.0088224
10:34:42|0.008828
10:34:43|0.008828
10:34:44|0.008828
10:34:45|0.0088269
10:34:46|0.0088235
10:34:47|0.0088235
10:34:48|0.0088278
10:34:49|0.0088278
10:34:50|0.0088278
10:34:51|0.0088278
10:34:52|0.0088307
10:34:53|0.0088307
10:34:54|0.008828
10:34:55|0.0088284
10:34:56|0.0088278
10:34:57|0.0088278
10:34:58|0.0088278
10:34:59|0.0088278
10:35:00|0.0088278
10:35:01|0.0088278
10:35:02|0.0088306
10:35:03|0.0088306
10:35:04|0.0088306
10:35:05|0.0088308
10:35:06|0.0088308
10:35:07|0.0088308
10:35:08|0.0088308
10:35:09|0.0088303
10:35:10|0.0088251
10:35:11|0.0088251
10:35:12|0.0088251
10:35:13|0.0088243
10:35:14|0.0088243
10:35:16|0.0088264
10:35:16|0.0088208
10:35:17|0.0088208
10:35:19|0.0088208
10:35:19|0.0088279
10:35:21|0.0088279
10:35:22|0.0088279
10:35:23|0.008826
10:35:23|0.0088215
10:35:25|0.0088216
10:35:26|0.0088218
10:35:27|0.0088237
10:35:28|0.0088223
10:35:29|0.0088215
10:35:30|0.0088271
10:35:31|0.0088279
10:35:32|0.0088278
10:35:33|0.0088278
10:35:34|0.0088263
10:35:35|0.0088261
10:35:37|0.0088262
10:35:37|0.0088262
10:35:38|0.0088262
10:35:39|0.0088262
10:35:40|0.0088279
10:35:41|0.0088279
10:35:43|0.0088279
10:35:43|0.0088279
10:35:44|0.0088279
10:35:45|0.0088279
10:35:46|0.0088279
10:35:48|0.0088291
10:35:49|0.0088291
10:35:49|0.0088299
10:35:51|0.0088302
10:35:52|0.0088299
10:35:52|0.0088299
10:35:53|0.0088299
10:35:55|0.008828
10:35:56|0.0088295
10:35:56|0.0088288
10:35:57|0.0088288
10:35:59|0.0088296
10:36:00|0.0088295
10:36:00|0.0088306
10:36:01|0.0088306
10:36:03|0.0088305
10:36:04|0.0088305
10:36:05|0.0088308
10:36:06|0.0088343
10:36:07|0.0088326
10:36:08|0.0088335
10:36:09|0.0088314
10:36:10|0.0088314
10:36:11|0.0088316
10:36:12|0.0088317
10:36:13|0.0088403
10:36:14|0.0088403
10:36:15|0.0088403
10:36:17|0.0088403
10:36:17|0.0088319
10:36:19|0.0088344
10:36:20|0.0088344
10:36:21|0.0088398
10:36:22|0.0088398
10:36:23|0.0088398
10:36:24|0.008839
10:36:25|0.008839
10:36:26|0.0088396
10:36:27|0.0088403
10:36:28|0.0088403
10:36:29|0.0088403
10:36:30|0.0088482
10:36:31|0.0088437
10:36:32|0.0088437
10:36:33|0.008844
10:36:34|0.008844
10:36:35|0.008844
10:36:36|0.0088413
10:36:37|0.0088431
10:36:38|0.0088431
10:36:39|0.0088431
10:36:40|0.0088431
10:36:41|0.0088432
10:36:42|0.0088432
10:36:43|0.008846
10:36:44|0.008846
10:36:45|0.008846
10:36:47|0.0088443
10:36:48|0.008844
10:36:48|0.008844
10:36:49|0.008844
10:36:50|0.008844
10:36:51|0.0088476
10:36:52|0.0088476
10:36:53|0.0088476
10:36:54|0.0088481
10:36:55|0.008847
10:36:56|0.008847
10:36:58|0.008847
10:36:59|0.0088499
10:37:00|0.0088499
10:37:01|0.008853
10:37:01|0.0088557
10:37:03|0.0088557
10:37:04|0.008853
10:37:05|0.008853
10:37:06|0.0088525
10:37:07|0.0088513
10:37:08|0.0088521
10:37:10|0.0088521
10:37:10|0.0088605
10:37:11|0.0088543
10:37:12|0.0088572
10:37:14|0.0088572
10:37:14|0.0088572
10:37:15|0.0088572
10:37:17|0.0088646
10:37:18|0.0088563
10:37:19|0.0088614
10:37:20|0.0088595
10:37:21|0.0088595
10:37:22|0.0088577
10:37:23|0.0088577
10:37:24|0.0088577
10:37:25|0.0088551
10:37:26|0.0088565
10:37:27|0.0088565
10:37:28|0.0088565
10:37:29|0.0088565
10:37:30|0.0088564
10:37:31|0.0088564
10:37:32|0.0088574
10:37:33|0.0088574
10:37:34|0.0088574
10:37:35|0.0088556
10:37:36|0.0088561
10:37:37|0.0088499
10:37:38|0.0088499
10:37:40|0.0088499
10:37:40|0.0088499
10:37:41|0.0088499
10:37:42|0.0088476
10:37:43|0.0088476
10:37:44|0.0088473
10:37:46|0.0088473
10:37:46|0.0088473
10:37:48|0.0088438
10:37:49|0.0088438
10:37:49|0.0088438
10:37:51|0.0088438
10:37:51|0.0088472
10:37:53|0.0088471
10:37:53|0.0088471
10:37:54|0.0088471
10:37:55|0.0088457
10:37:57|0.008844
10:37:58|0.008844
10:37:59|0.0088588
10:38:00|0.0088502
10:38:01|0.0088502
10:38:02|0.0088543
10:38:03|0.0088538
10:38:04|0.00885
10:38:04|0.0088475
10:38:05|0.0088471
10:38:06|0.0088471
10:38:07|0.0088438
10:38:08|0.0088438
10:38:09|0.008843
10:38:10|0.0088436
10:38:11|0.0088421
10:38:12|0.0088468
10:38:14|0.0088468
10:38:15|0.0088463
10:38:15|0.0088439
10:38:16|0.0088438
10:38:18|0.0088438
10:38:19|0.0088438
10:38:20|0.0088438
10:38:21|0.0088478
10:38:22|0.0088478
10:38:23|0.0088463
10:38:24|0.0088463
10:38:25|0.0088463
10:38:26|0.0088463
10:38:27|0.008848
10:38:28|0.008848
10:38:29|0.0088477
10:38:30|0.0088477
10:38:31|0.0088477
10:38:32|0.0088477
10:38:33|0.0088477
10:38:34|0.0088477
10:38:35|0.0088439
10:38:36|0.0088455
10:38:37|0.0088395
10:38:38|0.0088386
10:38:40|0.0088386
10:38:40|0.0088422
10:38:41|0.0088422
10:38:42|0.0088422
10:38:43|0.0088422
10:38:44|0.0088422
10:38:46|0.0088436
10:38:46|0.0088441
10:38:48|0.0088441
10:38:48|0.0088443
10:38:49|0.0088479
10:38:51|0.0088479
10:38:51|0.0088479
10:38:52|0.0088479
10:38:53|0.0088479
10:38:55|0.0088448
10:38:56|0.0088448
10:38:57|0.0088448
10:38:58|0.0088448
10:38:58|0.0088421
10:38:59|0.0088421
10:39:00|0.0088423
10:39:02|0.0088403
10:39:03|0.0088394
10:39:03|0.0088394
10:39:06|0.0088394
10:39:06|0.0088394
10:39:07|0.0088394
10:39:08|0.0088394
10:39:09|0.0088394
10:39:10|0.0088394
10:39:11|0.0088394
10:39:13|0.0088394
10:39:13|0.0088394
10:39:14|0.0088405
10:39:15|0.0088407
10:39:16|0.0088397
10:39:18|0.0088399
10:39:18|0.00884
10:39:20|0.0088396
10:39:21|0.0088396
10:39:22|0.0088396
10:39:23|0.0088396
10:39:24|0.0088396
10:39:25|0.0088396
10:39:26|0.0088396
10:39:27|0.0088397
10:39:28|0.0088396
10:39:30|0.0088396
10:39:30|0.0088396
10:39:31|0.0088396
10:39:32|0.0088396
10:39:33|0.0088396
10:39:35|0.0088379
10:39:36|0.0088412
10:39:36|0.0088411
10:39:37|0.0088411
10:39:39|0.0088386
10:39:39|0.0088386
10:39:41|0.0088396
10:39:41|0.0088396
10:39:42|0.0088378
10:39:44|0.0088385
10:39:45|0.0088385
10:39:45|0.0088385
10:39:46|0.0088381
10:39:48|0.0088381
10:39:48|0.0088385
10:39:49|0.008837
10:39:50|0.008838
10:39:52|0.008838
10:39:53|0.008838
10:39:53|0.008838
10:39:54|0.008838
10:39:56|0.0088358
10:39:57|0.0088355
10:39:57|0.0088355
10:39:59|0.0088355
10:40:00|0.0088396
10:40:01|0.0088396
10:40:01|0.0088384
10:40:02|0.0088384
10:40:03|0.0088406
10:40:04|0.0088406
10:40:05|0.0088406
10:40:06|0.0088385
10:40:08|0.0088411
10:40:09|0.0088411
10:40:09|0.008838
10:40:10|0.0088343
10:40:12|0.0088343
10:40:13|0.0088371
10:40:14|0.0088351
10:40:14|0.0088352
10:40:15|0.0088352
10:40:16|0.0088351
10:40:18|0.0088351
10:40:19|0.0088351
10:40:21|0.0088351
10:40:21|0.0088308
10:40:23|0.0088308
10:40:24|0.008835
10:40:24|0.0088342
10:40:26|0.0088367
10:40:27|0.0088367
10:40:27|0.0088367
10:40:29|0.008837
10:40:30|0.008837
10:40:31|0.008837
10:40:32|0.0088356
10:40:33|0.0088356
10:40:34|0.008838
10:40:35|0.0088388
10:40:36|0.0088406
10:40:37|0.0088402
10:40:38|0.0088402
10:40:40|0.0088401
10:40:40|0.0088388
10:40:41|0.0088394
10:40:43|0.00884
10:40:44|0.00884
10:40:45|0.0088394
10:40:46|0.0088399
10:40:46|0.0088376
10:40:47|0.0088376
10:40:48|0.0088376
10:40:49|0.0088395
10:40:51|0.0088395
10:40:52|0.0088395
10:40:52|0.0088393
10:40:54|0.0088377
10:40:54|0.0088393
10:40:56|0.0088393
10:40:57|0.0088394
10:40:58|0.0088394
10:40:59|0.0088406
10:41:00|0.0088405
10:41:01|0.0088411
10:41:02|0.008841
10:41:03|0.0088411
10:41:04|0.0088411
10:41:05|0.0088411
10:41:06|0.0088411
10:41:08|0.008841
10:41:08|0.008841
10:41:10|0.0088409
10:41:11|0.0088409
10:41:12|0.0088409
10:41:13|0.0088409
10:41:13|0.0088409
10:41:15|0.0088409
10:41:16|0.0088409
10:41:17|0.0088409
10:41:18|0.0088452
10:41:19|0.0088394
10:41:20|0.0088394
10:41:22|0.0088387
10:41:23|0.0088406
10:41:23|0.0088406
10:41:24|0.0088409
10:41:25|0.0088409
10:41:27|0.0088431
10:41:28|0.0088431
10:41:29|0.0088439
10:41:30|0.0088442
10:41:31|0.0088463
10:41:32|0.0088463
10:41:32|0.0088463
10:41:33|0.0088463
10:41:34|0.0088463
10:41:35|0.0088463
10:41:36|0.0088459
10:41:38|0.0088459
10:41:39|0.0088421
10:41:40|0.0088458
10:41:41|0.0088459
10:41:42|0.0088443
10:41:43|0.0088465
10:41:44|0.0088465
10:41:45|0.0088451
10:41:46|0.0088451
10:41:47|0.0088448
10:41:48|0.0088432
10:41:49|0.0088412
10:41:50|0.0088412
10:41:51|0.0088412
10:41:52|0.0088412
10:41:53|0.0088401
10:41:55|0.0088401
10:41:56|0.0088386
10:41:57|0.0088386
10:41:58|0.0088412
10:41:59|0.0088465
10:42:00|0.0088465
10:42:01|0.0088465
10:42:02|0.0088465
10:42:03|0.0088465
10:42:04|0.008844
10:42:05|0.008844
10:42:06|0.0088448
10:42:07|0.0088401
10:42:08|0.0088372
10:42:09|0.008837
10:42:10|0.008838
10:42:11|0.0088384
10:42:12|0.0088384
10:42:13|0.0088384
10:42:14|0.0088424
10:42:15|0.0088384
10:42:16|0.008841
10:42:17|0.008841
10:42:18|0.0088395
10:42:19|0.0088395
10:42:20|0.0088397
10:42:22|0.0088406
10:42:23|0.0088406
10:42:25|0.008834
10:42:26|0.008834
10:42:26|0.008834
10:42:27|0.008834
10:42:29|0.008834
10:42:29|0.0088323
10:42:30|0.0088323
10:42:32|0.0088315
10:42:33|0.0088315
10:42:33|0.0088315
10:42:34|0.0088315
10:42:35|0.008834
10:42:37|0.008834
10:42:38|0.008834
10:42:38|0.0088339
10:42:39|0.0088337
10:42:40|0.0088337
10:42:41|0.0088351
10:42:42|0.0088351
10:42:44|0.008837
10:42:44|0.008837
10:42:45|0.008837
10:42:46|0.008837
10:42:48|0.008837
10:42:48|0.0088332
10:42:49|0.0088332
10:42:50|0.0088332
10:42:52|0.0088414
10:42:52|0.0088415
10:42:54|0.0088395
10:42:55|0.0088417
10:42:55|0.0088433
10:42:56|0.0088433
10:42:57|0.0088433
10:42:58|0.0088433
10:43:00|0.0088429
10:43:00|0.0088429
10:43:01|0.0088429
10:43:03|0.0088429
10:43:03|0.0088397
10:43:04|0.0088397
10:43:06|0.0088415
10:43:07|0.0088429
10:43:07|0.0088428
10:43:09|0.0088428
10:43:09|0.0088429
10:43:11|0.0088413
10:43:12|0.008841
10:43:13|0.0088418
10:43:13|0.0088419
10:43:15|0.0088397
10:43:15|0.0088397
10:43:16|0.0088397
10:43:17|0.0088397
10:43:18|0.0088397
10:43:20|0.0088418
10:43:21|0.0088413
10:43:22|0.0088413
10:43:24|0.0088413
10:43:24|0.0088413
10:43:26|0.0088418
10:43:26|0.0088411
10:43:27|0.0088411
10:43:29|0.0088418
10:43:30|0.0088418
10:43:30|0.0088394
10:43:32|0.0088415
10:43:32|0.0088415
10:43:34|0.0088415
10:43:35|0.0088402
10:43:36|0.008841
10:43:37|0.0088404
10:43:38|0.0088404
10:43:39|0.0088404
10:43:40|0.0088404
10:43:41|0.0088404
10:43:42|0.0088404
10:43:43|0.0088404
10:43:44|0.008837
10:43:45|0.008837
10:43:46|0.0088332
10:43:47|0.0088352
10:43:48|0.0088352
10:43:49|0.0088332
10:43:50|0.008835
10:43:51|0.008835
10:43:52|0.008835
10:43:54|0.008835
10:43:55|0.008835
10:43:55|0.0088357
10:43:57|0.0088363
10:43:57|0.0088363
10:43:59|0.0088363
10:43:59|0.0088363
10:44:01|0.0088358
10:44:01|0.0088358
10:44:02|0.0088358
10:44:04|0.0088352
10:44:04|0.008835
10:44:05|0.008835
10:44:06|0.008835
10:44:08|0.008835
10:44:08|0.0088363
10:44:09|0.0088415
10:44:10|0.0088415
10:44:11|0.0088434
10:44:12|0.0088394
10:44:13|0.0088394
10:44:15|0.0088413
10:44:15|0.0088413
10:44:16|0.0088385
10:44:17|0.0088385
10:44:18|0.0088385
10:44:19|0.0088386
10:44:21|0.0088387
10:44:22|0.0088387
10:44:23|0.0088387
10:44:23|0.0088388
10:44:25|0.0088388
10:44:25|0.0088388
10:44:27|0.0088388
10:44:28|0.0088388
10:44:28|0.0088388
10:44:29|0.0088388
10:44:30|0.0088316
10:44:31|0.0088343
10:44:33|0.0088343
10:44:34|0.0088343
10:44:34|0.0088388
10:44:35|0.0088388
10:44:37|0.0088396
10:44:38|0.0088396
10:44:39|0.0088396
10:44:40|0.0088411
10:44:41|0.0088411
10:44:41|0.0088478
10:44:42|0.0088478
10:44:43|0.0088478
10:44:45|0.0088449
10:44:46|0.0088478
10:44:47|0.0088478
10:44:48|0.0088468
10:44:49|0.008855
10:44:50|0.008855
10:44:51|0.0088554
10:44:52|0.0088588
10:44:53|0.0088622
10:44:54|0.0088622
10:44:55|0.008862
10:44:56|0.008862
10:44:57|0.0088602
10:44:58|0.0088631
10:44:59|0.0088631
10:45:00|0.0088631
10:45:01|0.008863
10:45:02|0.008863
10:45:03|0.0088631
10:45:04|0.008863
10:45:05|0.008863
10:45:06|0.0088631
10:45:07|0.0088522
10:45:09|0.0088522
10:45:10|0.0088548
10:45:10|0.0088548
10:45:12|0.0088548
10:45:13|0.0088547
10:45:14|0.0088538
10:45:14|0.0088538
10:45:16|0.0088538
10:45:17|0.0088538
10:45:17|0.0088538
10:45:18|0.008852
10:45:19|0.008852
10:45:21|0.008852
10:45:22|0.0088547
10:45:22|0.0088554
10:45:24|0.0088554
10:45:26|0.0088568
10:45:27|0.0088556
10:45:27|0.0088554
10:45:28|0.0088554
10:45:30|0.0088554
10:45:31|0.0088538
10:45:31|0.0088432
10:45:33|0.0088494
10:45:34|0.0088494
10:45:35|0.0088513
10:45:36|0.0088468
10:45:37|0.0088468
10:45:38|0.0088468
10:45:39|0.0088468
10:45:40|0.0088468
10:45:41|0.0088514
10:45:42|0.0088514
10:45:43|0.0088485
10:45:44|0.0088548
10:45:45|0.0088548
10:45:46|0.0088548
10:45:47|0.0088535
10:45:48|0.0088535
10:45:49|0.0088542
10:45:50|0.008854
10:45:51|0.0088554
10:45:52|0.0088468
10:45:53|0.008841
10:45:54|0.0088399
10:45:55|0.0088397
10:45:56|0.0088397
10:45:57|0.0088437
10:45:58|0.0088437
10:45:59|0.0088408
10:46:00|0.0088422
10:46:01|0.0088422
10:46:02|0.0088422
10:46:03|0.0088403
10:46:04|0.0088403
10:46:05|0.0088399
10:46:06|0.0088399
10:46:07|0.0088399
10:46:08|0.0088404
10:46:09|0.0088404
10:46:10|0.0088404
10:46:11|0.0088404
10:46:12|0.0088404
10:46:13|0.0088325
10:46:14|0.0088325
10:46:15|0.0088325
10:46:16|0.0088497
10:46:17|0.0088497
10:46:18|0.0088497
10:46:19|0.0088457
10:46:21|0.008843
10:46:21|0.008843
10:46:22|0.0088487
10:46:23|0.008843
10:46:24|0.008843
10:46:26|0.008843
10:46:27|0.0088457
10:46:28|0.0088475
10:46:29|0.0088475
10:46:30|0.0088475
10:46:32|0.0088475
10:46:33|0.0088475
10:46:34|0.0088485
10:46:36|0.0088485
10:46:37|0.0088485
10:46:38|0.0088517
10:46:39|0.0088517
10:46:40|0.0088484
10:46:40|0.0088547
10:46:41|0.0088493
10:46:42|0.0088496
10:46:43|0.0088514
10:46:45|0.0088613
10:46:45|0.0088613
10:46:46|0.0088618
10:46:47|0.0088604
10:46:48|0.0088585
10:46:50|0.0088565
10:46:50|0.0088577
10:46:51|0.0088574
10:46:52|0.0088619
10:46:53|0.0088597
10:46:54|0.008861
10:46:55|0.008861
10:46:57|0.008861
10:46:57|0.008861
10:46:58|0.008862
10:47:00|0.0088601
10:47:00|0.0088609
10:47:01|0.0088574
10:47:02|0.0088574
10:47:03|0.0088601
10:47:05|0.0088576
10:47:05|0.0088576
10:47:06|0.008861
10:47:07|0.008861
10:47:09|0.008861
10:47:10|0.0088564
10:47:11|0.0088544
10:47:12|0.0088568
10:47:13|0.0088568
10:47:14|0.0088568
10:47:15|0.0088568
10:47:16|0.0088568
10:47:17|0.0088568
10:47:18|0.0088573
10:47:19|0.0088547
10:47:20|0.0088547
10:47:21|0.008854
10:47:22|0.008851
10:47:23|0.0088518
10:47:24|0.0088557
10:47:26|0.008851
10:47:27|0.008851
10:47:28|0.0088539
10:47:29|0.0088539
10:47:30|0.0088539
10:47:31|0.0088539
10:47:32|0.0088513
10:47:33|0.0088495
10:47:34|0.0088495
10:47:35|0.0088481
10:47:36|0.0088481
10:47:37|0.0088481
10:47:38|0.0088487
10:47:39|0.0088522
10:47:40|0.0088522
10:47:42|0.0088522
10:47:42|0.0088515
10:47:44|0.0088515
10:47:44|0.0088515
10:47:45|0.0088494
10:47:46|0.0088503
10:47:48|0.0088481
10:47:48|0.008846
10:47:50|0.0088457
10:47:50|0.0088457
10:47:52|0.0088457
10:47:52|0.0088495
10:47:54|0.0088456
10:47:55|0.0088456
10:47:55|0.0088456
10:47:56|0.0088456
10:47:57|0.0088456
10:47:58|0.0088456
10:47:59|0.0088456
10:48:00|0.0088503
10:48:01|0.0088503
10:48:02|0.0088523
10:48:03|0.0088523
10:48:04|0.0088523
10:48:05|0.00885
10:48:06|0.0088485
10:48:07|0.0088469
10:48:08|0.0088447
10:48:09|0.0088447
10:48:10|0.0088457
10:48:11|0.0088457
10:48:12|0.0088457
10:48:13|0.0088483
10:48:15|0.0088483
10:48:15|0.0088483
10:48:16|0.0088483
10:48:18|0.00885
10:48:18|0.0088513
10:48:20|0.0088513
10:48:20|0.0088522
10:48:21|0.0088523
10:48:22|0.008855
10:48:23|0.0088576
10:48:25|0.0088576
10:48:26|0.0088538
10:48:28|0.0088565
10:48:28|0.0088565
10:48:30|0.008856
10:48:31|0.0088562
10:48:32|0.0088562
10:48:34|0.0088523
10:48:35|0.0088523
10:48:36|0.008855
10:48:37|0.008855
10:48:37|0.008855
10:48:38|0.0088536
10:48:39|0.0088536
10:48:40|0.0088572
10:48:41|0.0088572
10:48:42|0.0088654
10:48:43|0.0088654
10:48:45|0.0088602
10:48:45|0.0088624
10:48:46|0.0088624
10:48:48|0.008868
10:48:49|0.0088687
10:48:49|0.0088639
10:48:51|0.0088639
10:48:52|0.0088691
10:48:52|0.0088691
10:48:53|0.0088699
10:48:55|0.0088692
10:48:55|0.0088699
10:48:57|0.0088737
10:48:58|0.0088737
10:48:59|0.0088737
10:49:00|0.0088737
10:49:01|0.0088701
10:49:02|0.0088701
10:49:03|0.00887
10:49:04|0.0088645
10:49:05|0.0088638
10:49:06|0.0088638
10:49:07|0.0088602
10:49:08|0.0088557
10:49:09|0.0088642
10:49:10|0.0088642
10:49:11|0.0088649
10:49:12|0.0088649
10:49:13|0.0088649
10:49:14|0.0088649
10:49:15|0.0088649
10:49:16|0.0088649
10:49:17|0.0088649
10:49:18|0.0088734
10:49:19|0.0088734
10:49:20|0.0088734
10:49:21|0.0088734
10:49:22|0.0088734
10:49:23|0.0088752
10:49:24|0.0088737
10:49:25|0.0088737
10:49:26|0.0088737
10:49:28|0.0088735
10:49:28|0.0088735
10:49:29|0.0088735
10:49:31|0.0088735
10:49:32|0.0088735
10:49:33|0.0088748
10:49:34|0.0088748
10:49:35|0.0088748
10:49:35|0.0088777
10:49:36|0.0088797
10:49:37|0.0088808
10:49:39|0.0088808
10:49:39|0.0088808
10:49:41|0.0088808
10:49:42|0.0088805
10:49:43|0.008877
10:49:44|0.0088777
10:49:45|0.0088777
10:49:45|0.0088777
10:49:46|0.0088777
10:49:47|0.0088753
10:49:49|0.0088753
10:49:50|0.0088748
10:49:51|0.008877
10:49:52|0.0088766
10:49:53|0.008877
10:49:53|0.008877
10:49:55|0.008877
10:49:56|0.008877
10:49:57|0.008877
10:49:58|0.008877
10:49:59|0.008877
10:50:00|0.0088756
10:50:01|0.0088742
10:50:02|0.0088742
10:50:03|0.0088742
10:50:04|0.0088742
10:50:05|0.0088742
10:50:06|0.0088742
10:50:07|0.0088769
10:50:08|0.008874
10:50:09|0.0088629
10:50:10|0.0088629
10:50:11|0.0088629
10:50:12|0.0088629
10:50:13|0.0088629
10:50:14|0.0088629
10:50:15|0.0088648
10:50:16|0.0088684
10:50:17|0.0088684
10:50:18|0.0088747
10:50:19|0.0088747
10:50:20|0.0088747
10:50:21|0.0088711
10:50:22|0.0088711
10:50:23|0.0088768
10:50:24|0.0088768
10:50:25|0.0088612
10:50:26|0.0088677
10:50:28|0.0088763
10:50:29|0.0088747
10:50:29|0.0088712
10:50:31|0.0088747
10:50:32|0.0088747
10:50:32|0.0088699
10:50:34|0.0088747
10:50:34|0.0088747
10:50:35|0.0088649
10:50:37|0.0088611
10:50:37|0.0088611
10:50:39|0.0088611
10:50:39|0.0088611
10:50:40|0.00886
10:50:42|0.0088597
10:50:43|0.0088596
10:50:43|0.0088696
10:50:45|0.0088696
10:50:45|0.0088693
10:50:47|0.008868
10:50:48|0.0088612
10:50:49|0.0088624
10:50:49|0.0088624
10:50:51|0.0088624
10:50:52|0.0088617
10:50:52|0.0088611
10:50:53|0.0088611
10:50:55|0.0088611
10:50:56|0.0088577
10:50:57|0.0088577
10:50:58|0.0088577
10:50:59|0.0088603
10:51:00|0.0088603
10:51:01|0.0088603
10:51:02|0.0088577
10:51:03|0.0088577
10:51:04|0.0088555
10:51:05|0.0088575
10:51:06|0.0088575
10:51:08|0.0088575
10:51:08|0.0088575
10:51:09|0.0088576
10:51:10|0.0088583
10:51:11|0.0088571
10:51:12|0.0088555
10:51:13|0.0088562
10:51:14|0.0088557
10:51:15|0.008855
10:51:16|0.008855
10:51:17|0.008855
10:51:18|0.008855
10:51:19|0.008855
10:51:20|0.008854
10:51:21|0.008854
10:51:22|0.008854
10:51:23|0.0088549
10:51:24|0.0088549
10:51:25|0.0088656
10:51:26|0.0088706
10:51:27|0.0088643
10:51:29|0.0088693
10:51:31|0.0088769
10:51:32|0.0088725
10:51:32|0.0088725
10:51:34|0.0088714
10:51:35|0.0088756
10:51:35|0.0088756
10:51:37|0.0088736
10:51:37|0.0088736
10:51:39|0.0088736
10:51:40|0.008875
10:51:41|0.0088746
10:51:42|0.0088694
10:51:43|0.008867
10:51:44|0.0088661
10:51:45|0.0088661
10:51:46|0.0088625
10:51:47|0.0088592
10:51:49|0.0088592
10:51:49|0.0088609
10:51:50|0.0088606
10:51:51|0.0088606
10:51:52|0.0088606
10:51:53|0.0088557
10:51:54|0.0088585
10:51:56|0.0088627
10:51:56|0.0088627
10:51:57|0.0088579
10:51:59|0.0088579
10:51:59|0.0088579
10:52:01|0.0088606
10:52:02|0.0088606
10:52:03|0.0088603
10:52:04|0.0088603
10:52:05|0.0088603
10:52:06|0.0088603
10:52:07|0.0088603
10:52:08|0.0088558
10:52:09|0.0088558
10:52:10|0.0088584
10:52:11|0.0088584
10:52:12|0.0088593
10:52:13|0.0088589
10:52:14|0.0088589
10:52:15|0.0088589
10:52:16|0.0088575
10:52:17|0.0088575
10:52:18|0.0088575
10:52:19|0.0088575
10:52:20|0.0088575
10:52:21|0.0088575
10:52:22|0.0088574
10:52:23|0.0088574
10:52:24|0.0088574
10:52:25|0.0088574
10:52:26|0.0088574
10:52:27|0.0088574
10:52:28|0.0088574
10:52:29|0.0088574
10:52:30|0.0088574
10:52:31|0.0088571
10:52:32|0.0088571
10:52:33|0.0088571
10:52:34|0.0088571
10:52:35|0.0088571
10:52:36|0.008857
10:52:37|0.0088553
10:52:38|0.0088553
10:52:39|0.0088553
10:52:40|0.0088553
10:52:41|0.0088553
10:52:42|0.0088553
10:52:43|0.0088593
10:52:44|0.0088585
10:52:45|0.0088585
10:52:46|0.0088585
10:52:47|0.0088585
10:52:48|0.0088585
10:52:49|0.0088585
10:52:50|0.0088592
10:52:51|0.0088592
10:52:52|0.0088603
10:52:53|0.0088603
10:52:54|0.0088603
10:52:55|0.0088611
10:52:57|0.0088618
10:52:57|0.0088618
10:52:59|0.0088618
10:52:59|0.0088603
10:53:01|0.0088603
10:53:02|0.0088603
10:53:02|0.0088603
10:53:03|0.0088603
10:53:05|0.0088603
10:53:05|0.0088603
10:53:06|0.0088603
10:53:07|0.0088603
10:53:08|0.0088603
10:53:09|0.0088603
10:53:10|0.0088603
10:53:11|0.0088603
10:53:12|0.0088603
10:53:13|0.0088603
10:53:14|0.0088603
10:53:15|0.0088603
10:53:16|0.0088603
10:53:18|0.0088603
10:53:18|0.0088674
10:53:19|0.0088683
10:53:20|0.0088683
10:53:21|0.0088683
10:53:22|0.0088603
10:53:23|0.008857
10:53:24|0.008857
10:53:26|0.0088571
10:53:26|0.0088571
10:53:27|0.0088599
10:53:28|0.0088611
10:53:29|0.0088611
10:53:32|0.0088611
10:53:32|0.0088611
10:53:33|0.0088611
10:53:34|0.0088571
10:53:35|0.0088587
10:53:36|0.0088589
10:53:37|0.0088589
10:53:38|0.0088589
10:53:39|0.0088589
10:53:40|0.0088657
10:53:42|0.0088657
10:53:43|0.0088657
10:53:43|0.0088657
10:53:45|0.0088624
10:53:45|0.0088624
10:53:47|0.0088624
10:53:47|0.0088624
10:53:48|0.0088624
10:53:49|0.0088624
10:53:51|0.0088624
10:53:52|0.0088624
10:53:52|0.0088624
10:53:54|0.0088624
10:53:55|0.0088624
10:53:55|0.0088624
10:53:57|0.0088624
10:53:58|0.0088684
10:53:59|0.0088711
10:53:59|0.0088756
10:54:01|0.0088759
10:54:03|0.0088759
10:54:03|0.0088759
10:54:04|0.0088759
10:54:05|0.0088759
10:54:06|0.0088759
10:54:07|0.0088759
10:54:08|0.0088711
10:54:09|0.0088711
10:54:10|0.0088654
10:54:11|0.0088654
10:54:12|0.0088661
10:54:13|0.0088661
10:54:14|0.0088649
10:54:15|0.0088649
10:54:16|0.0088649
10:54:17|0.0088649
10:54:19|0.0088649
10:54:19|0.0088654
10:54:21|0.0088654
10:54:21|0.0088654
10:54:23|0.0088654
10:54:23|0.0088654
10:54:24|0.0088654
10:54:25|0.0088654
10:54:26|0.0088625
10:54:28|0.0088625
10:54:29|0.0088624
10:54:30|0.0088611
10:54:31|0.00886
10:54:32|0.00886
10:54:34|0.0088614
10:54:34|0.0088614
10:54:36|0.0088614
10:54:37|0.0088614
10:54:38|0.0088614
10:54:39|0.0088572
10:54:40|0.0088571
10:54:41|0.0088569
10:54:42|0.0088578
10:54:44|0.0088562
10:54:44|0.0088562
10:54:45|0.0088634
10:54:47|0.0088634
10:54:47|0.0088679
10:54:49|0.0088683
10:54:50|0.0088683
10:54:50|0.0088683
10:54:52|0.0088683
10:54:53|0.0088683
10:54:54|0.0088683
10:54:55|0.0088683
10:54:56|0.0088702
10:54:57|0.0088702
10:54:58|0.0088702
10:54:59|0.0088719
10:55:00|0.0088624
10:55:01|0.0088589
10:55:02|0.0088621
10:55:03|0.0088621
10:55:04|0.0088647
10:55:05|0.0088647
10:55:06|0.0088638
10:55:07|0.0088615
10:55:08|0.0088581
10:55:09|0.0088615
10:55:10|0.0088637
10:55:11|0.0088637
10:55:12|0.0088633
10:55:13|0.0088632
10:55:14|0.0088632
10:55:15|0.0088632
10:55:16|0.0088638
10:55:17|0.0088651
10:55:18|0.0088666
10:55:19|0.0088648
10:55:20|0.008862
10:55:21|0.0088589
10:55:22|0.0088589
10:55:23|0.0088606
10:55:24|0.0088606
10:55:25|0.0088606
10:55:26|0.0088606
10:55:27|0.0088617
10:55:28|0.0088617
10:55:29|0.0088647
10:55:30|0.0088646
10:55:32|0.0088646
10:55:32|0.0088646
10:55:33|0.0088646
10:55:35|0.0088646
10:55:35|0.0088646
10:55:36|0.0088646
10:55:37|0.0088598
10:55:38|0.0088598
10:55:40|0.0088598
10:55:41|0.0088598
10:55:42|0.0088598
10:55:43|0.0088598
10:55:44|0.0088598
10:55:45|0.0088598
10:55:46|0.0088598
10:55:47|0.0088598
10:55:48|0.0088619
10:55:49|0.0088619
10:55:50|0.0088619
10:55:51|0.0088615
10:55:52|0.0088598
10:55:53|0.0088598
10:55:54|0.0088598
10:55:55|0.0088555
10:55:56|0.0088555
10:55:57|0.0088555
10:55:58|0.0088581
10:55:59|0.0088647
10:56:00|0.0088647
10:56:01|0.0088668
10:56:02|0.0088676
10:56:03|0.0088579
10:56:04|0.0088501
10:56:05|0.0088499
10:56:06|0.0088525
10:56:07|0.0088525
10:56:08|0.0088502
10:56:09|0.0088502
10:56:10|0.0088502
10:56:11|0.0088494
10:56:13|0.0088488
10:56:13|0.0088486
10:56:14|0.0088485
10:56:15|0.0088485
10:56:16|0.008845
10:56:17|0.008845
10:56:18|0.008845
10:56:20|0.0088444
10:56:20|0.0088444
10:56:22|0.0088444
10:56:22|0.0088415
10:56:24|0.0088372
10:56:25|0.0088372
10:56:25|0.0088405
10:56:27|0.0088406
10:56:28|0.0088377
10:56:29|0.0088372
10:56:30|0.0088372
10:56:30|0.0088372
10:56:31|0.0088372
10:56:32|0.0088394
10:56:35|0.0088394
10:56:35|0.0088394
10:56:37|0.0088403
10:56:37|0.0088403
10:56:39|0.0088397
10:56:39|0.0088397
10:56:40|0.0088367
10:56:41|0.0088367
10:56:42|0.0088367
10:56:44|0.0088367
10:56:45|0.0088367
10:56:45|0.0088372
10:56:47|0.0088372
10:56:47|0.0088382
10:56:48|0.0088382
10:56:50|0.0088382
10:56:50|0.0088382
10:56:51|0.0088382
10:56:53|0.0088382
10:56:53|0.0088332
10:56:54|0.0088332
10:56:55|0.008835
10:56:57|0.008835
10:56:58|0.0088357
10:56:59|0.0088318
10:56:59|0.0088318
10:57:00|0.0088326
10:57:01|0.0088326
10:57:03|0.0088345
10:57:04|0.0088345
10:57:04|0.008857
10:57:06|0.0088559
10:57:07|0.0088564
10:57:08|0.0088564
10:57:09|0.0088564
10:57:09|0.0088536
10:57:10|0.0088551
10:57:12|0.0088551
10:57:12|0.0088542
10:57:13|0.0088542
10:57:15|0.0088542
10:57:15|0.0088582
10:57:16|0.0088582
10:57:17|0.008861
10:57:19|0.008861
10:57:19|0.008861
10:57:21|0.0088598
10:57:22|0.0088579
10:57:22|0.0088579
10:57:24|0.0088525
10:57:25|0.00885
10:57:26|0.00885
10:57:26|0.00885
10:57:27|0.008847
10:57:28|0.008847
10:57:30|0.0088452
10:57:31|0.0088452
10:57:31|0.0088471
10:57:32|0.0088472
10:57:33|0.0088474
10:57:34|0.00885
10:57:36|0.0088492
10:57:37|0.0088492
10:57:38|0.0088492
10:57:39|0.0088492
10:57:40|0.0088492
10:57:41|0.0088492
10:57:42|0.0088492
10:57:43|0.008848
10:57:44|0.0088461
10:57:45|0.0088482
10:57:47|0.0088482
10:57:48|0.008845
10:57:48|0.0088458
10:57:49|0.008847
10:57:50|0.008847
10:57:51|0.0088461
10:57:52|0.0088461
10:57:53|0.0088491
10:57:55|0.008848
10:57:55|0.008848
10:57:56|0.008848
10:57:57|0.008848
10:57:58|0.008848
10:57:59|0.008848
10:58:00|0.008848
10:58:01|0.008848
10:58:02|0.008848
10:58:04|0.0088492
10:58:05|0.0088492
10:58:06|0.0088492
10:58:07|0.0088575
10:58:07|0.0088575
10:58:09|0.008855
10:58:10|0.008855
10:58:10|0.0088589
10:58:12|0.0088589
10:58:12|0.0088589
10:58:14|0.008862
10:58:15|0.008862
10:58:15|0.008862
10:58:16|0.008862
10:58:17|0.008862
10:58:18|0.008862
10:58:20|0.008862
10:58:21|0.008862
10:58:22|0.0088589
10:58:22|0.0088589
10:58:23|0.008862
10:58:24|0.008862
10:58:25|0.008862
10:58:27|0.008862
10:58:27|0.0088632
10:58:28|0.0088689
10:58:29|0.0088689
10:58:31|0.0088673
10:58:32|0.0088673
10:58:33|0.0088673
10:58:35|0.0088664
10:58:36|0.0088656
10:58:38|0.0088625
10:58:39|0.0088655
10:58:40|0.0088654
10:58:41|0.0088646
10:58:42|0.0088622
10:58:43|0.0088646
10:58:44|0.0088646
10:58:45|0.008862
10:58:46|0.0088699
10:58:47|0.0088699
10:58:48|0.0088646
10:58:49|0.0088646
10:58:50|0.0088634
10:58:51|0.0088647
10:58:52|0.0088632
10:58:53|0.0088578
10:58:54|0.0088578
10:58:55|0.0088646
10:58:56|0.0088646
10:58:57|0.0088605
10:58:58|0.0088605
10:58:59|0.0088605
10:59:00|0.0088605
10:59:01|0.008856
10:59:02|0.0088521
10:59:03|0.0088492
10:59:04|0.0088489
10:59:05|0.0088489
10:59:06|0.0088568
10:59:07|0.0088568
10:59:08|0.0088568
10:59:09|0.0088602
10:59:10|0.0088602
10:59:11|0.0088582
10:59:12|0.0088582
10:59:13|0.0088535
10:59:14|0.0088535
10:59:16|0.0088535
10:59:16|0.0088564
10:59:17|0.0088564
10:59:18|0.0088542
10:59:19|0.0088535
10:59:20|0.0088535
10:59:22|0.0088524
10:59:22|0.0088535
10:59:23|0.0088535
10:59:24|0.008853
10:59:25|0.0088518
10:59:26|0.0088518
10:59:27|0.0088518
10:59:29|0.0088518
10:59:29|0.0088518
10:59:30|0.0088488
10:59:31|0.0088488
10:59:32|0.0088488
10:59:33|0.0088524
10:59:35|0.0088524
10:59:37|0.0088524
10:59:38|0.0088524
10:59:38|0.0088496
10:59:40|0.0088496
10:59:40|0.0088496
10:59:42|0.0088505
10:59:42|0.008853
10:59:44|0.0088522
10:59:44|0.0088522
10:59:45|0.0088522
10:59:46|0.0088522
10:59:48|0.0088522
10:59:49|0.0088497
10:59:50|0.008852
10:59:51|0.0088516
10:59:51|0.0088516
10:59:53|0.0088516
10:59:54|0.0088519
10:59:55|0.0088519
10:59:56|0.0088519
10:59:57|0.0088519
10:59:58|0.008854
11:00:00|0.008854
11:00:00|0.008854
11:00:01|0.0088543
11:00:02|0.0088543
11:00:03|0.0088534
11:00:05|0.0088534
11:00:05|0.0088534
11:00:06|0.0088534
11:00:07|0.0088488
11:00:08|0.0088488
11:00:09|0.008851
11:00:10|0.0088512
11:00:11|0.008853
11:00:12|0.008853
11:00:13|0.008853
11:00:14|0.008853
11:00:16|0.008853
11:00:16|0.008853
11:00:18|0.008853
11:00:18|0.008853
11:00:19|0.008851
11:00:20|0.008851
11:00:21|0.008851
11:00:23|0.008851
11:00:23|0.0088488
11:00:24|0.0088488
11:00:25|0.0088478
11:00:27|0.0088478
11:00:27|0.0088478
11:00:28|0.0088478
11:00:29|0.0088452
11:00:31|0.0088452
11:00:31|0.0088456
11:00:33|0.0088456
11:00:33|0.0088456
11:00:35|0.0088444
11:00:36|0.0088436
11:00:37|0.0088407
11:00:39|0.0088385
11:00:40|0.0088412
11:00:41|0.0088425
11:00:42|0.0088425
11:00:44|0.0088425
11:00:45|0.0088425
11:00:45|0.0088442
11:00:47|0.0088449
11:00:47|0.0088425
11:00:48|0.0088425
11:00:50|0.0088442
11:00:50|0.0088442
11:00:51|0.0088442
11:00:52|0.0088441
11:00:54|0.0088441
11:00:54|0.0088417
11:00:56|0.0088417
11:00:56|0.0088353
11:00:57|0.0088354
11:00:58|0.0088354
11:00:59|0.0088345
11:01:01|0.0088385
11:01:02|0.0088404
11:01:03|0.0088404
11:01:03|0.0088401
11:01:04|0.0088359
11:01:06|0.0088345
11:01:07|0.0088358
11:01:08|0.0088358
11:01:09|0.0088335
11:01:10|0.0088335
11:01:11|0.0088335
11:01:12|0.0088335
11:01:13|0.0088326
11:01:14|0.0088326
11:01:15|0.0088326
11:01:16|0.0088358
11:01:17|0.0088376
11:01:18|0.0088376
11:01:19|0.0088355
11:01:20|0.0088357
11:01:21|0.0088377
11:01:22|0.0088377
11:01:23|0.0088427
11:01:24|0.0088427
11:01:25|0.0088373
11:01:26|0.0088373
11:01:27|0.0088373
11:01:28|0.0088373
11:01:29|0.008836
11:01:30|0.008836
11:01:31|0.008836
11:01:32|0.008836
11:01:34|0.0088359
11:01:34|0.0088359
11:01:35|0.0088364
11:01:36|0.0088336
11:01:37|0.0088345
11:01:39|0.0088345
11:01:40|0.0088345
11:01:41|0.0088345
11:01:42|0.0088345
11:01:43|0.0088345
11:01:44|0.0088373
11:01:45|0.0088373
11:01:46|0.0088373
11:01:47|0.0088373
11:01:48|0.0088373
11:01:49|0.0088378
11:01:50|0.0088392
11:01:51|0.0088392
11:01:52|0.0088392
11:01:53|0.0088392
11:01:55|0.0088392
11:01:56|0.0088396
11:01:57|0.0088396
11:01:58|0.0088378
11:01:58|0.0088371
11:02:00|0.0088371
11:02:00|0.0088371
11:02:01|0.0088371
11:02:02|0.0088368
11:02:03|0.0088392
11:02:05|0.0088392
11:02:05|0.0088392
11:02:06|0.0088392
11:02:07|0.0088332
11:02:09|0.0088329
11:02:09|0.0088313
11:02:10|0.0088313
11:02:12|0.0088362
11:02:12|0.0088435
11:02:13|0.0088435
11:02:15|0.0088435
11:02:15|0.0088435
11:02:16|0.0088435
11:02:18|0.0088435
11:02:18|0.0088435
11:02:19|0.0088395
11:02:21|0.0088395
11:02:21|0.0088402
11:02:22|0.0088402
11:02:24|0.0088419
11:02:25|0.0088419
11:02:26|0.0088419
11:02:27|0.0088395
11:02:28|0.0088395
11:02:28|0.0088395
11:02:30|0.0088464
11:02:31|0.0088499
11:02:31|0.0087998
11:02:32|0.0088103
11:02:34|0.0088018
11:02:35|0.0088086
11:02:35|0.0088086
11:02:37|0.0088129
11:02:38|0.008804
11:02:40|0.0088088
11:02:40|0.0088075
11:02:42|0.0088075
11:02:42|0.0088087
11:02:43|0.0088087
11:02:44|0.0088143
11:02:45|0.0088111
11:02:46|0.0088179
11:02:48|0.0088179
11:02:49|0.0088147
11:02:50|0.0088147
11:02:50|0.0088147
11:02:51|0.0088163
11:02:52|0.0088184
11:02:53|0.0088185
11:02:54|0.0088185
11:02:55|0.0088197
11:02:57|0.0088192
11:02:57|0.0088192
11:02:58|0.0088192
11:02:59|0.0088174
11:03:01|0.0088193
11:03:01|0.0088239
11:03:02|0.0088258
11:03:03|0.0088286
11:03:04|0.0088286
11:03:06|0.0088242
11:03:07|0.0088269
11:03:07|0.0088221
11:03:08|0.0088231
11:03:09|0.0088231
11:03:10|0.0088231
11:03:11|0.0088232
11:03:12|0.0088174
11:03:13|0.008823
11:03:15|0.0088229
11:03:15|0.0088229
11:03:16|0.0088231
11:03:17|0.0088231
11:03:18|0.0088231
11:03:20|0.0088252
11:03:20|0.0088234
11:03:22|0.0088234
11:03:22|0.0088234
11:03:23|0.0088253
11:03:25|0.0088253
11:03:26|0.0088234
11:03:26|0.0088234
11:03:27|0.0088234
11:03:28|0.0088251
11:03:29|0.0088251
11:03:30|0.0088238
11:03:31|0.0088175
11:03:33|0.0088175
11:03:33|0.0088165
11:03:34|0.0088151
11:03:36|0.0088205
11:03:36|0.0088205
11:03:37|0.0088166
11:03:40|0.00882
11:03:40|0.008815
11:03:41|0.0088157
11:03:43|0.0088167
11:03:45|0.0088188
11:03:46|0.0088188
11:03:46|0.0088166
11:03:47|0.0088194
11:03:49|0.0088194
11:03:49|0.0088188
11:03:51|0.0088188
11:03:51|0.0088166
11:03:53|0.0088166
11:03:53|0.0088166
11:03:54|0.0088188
11:03:55|0.0088168
11:03:56|0.0088168
11:03:57|0.0088168
11:03:58|0.0088168
11:03:59|0.0088189
11:04:00|0.0088189
11:04:01|0.0088189
11:04:02|0.0088189
11:04:03|0.0088189
11:04:04|0.008821
11:04:06|0.0088201
11:04:06|0.0088201
11:04:07|0.008817
11:04:09|0.008817
11:04:09|0.008817
11:04:10|0.008817
11:04:11|0.008817
11:04:13|0.0088066
11:04:13|0.0088066
11:04:14|0.0088168
11:04:16|0.0088158
11:04:17|0.0088209
11:04:17|0.0088209
11:04:18|0.0088209
11:04:20|0.0088209
11:04:20|0.0088201
11:04:21|0.0088183
11:04:22|0.0088183
11:04:24|0.0088183
11:04:25|0.0088183
11:04:25|0.008819
11:04:26|0.008819
11:04:27|0.008819
11:04:29|0.0088213
11:04:29|0.0088183
11:04:30|0.0088183
11:04:31|0.0088234
11:04:33|0.0088202
11:04:34|0.0088202
11:04:34|0.0088202
11:04:36|0.0088202
11:04:37|0.0088219
11:04:37|0.0088209
11:04:38|0.0088209
11:04:39|0.0088209
11:04:41|0.0088209
11:04:43|0.0088223
11:04:43|0.0088223
11:04:45|0.0088223
11:04:45|0.0088249
11:04:47|0.0088206
11:04:47|0.0088213
11:04:48|0.0088178
11:04:49|0.0088201
11:04:50|0.0088201
11:04:51|0.0088201
11:04:52|0.0088213
11:04:53|0.0088213
11:04:54|0.0088194
11:04:56|0.0088171
11:04:56|0.0088171
11:04:57|0.0088143
11:04:58|0.0088108
11:05:00|0.00881
11:05:00|0.0088055
11:05:01|0.0088055
11:05:03|0.0088055
11:05:03|0.0088055
11:05:04|0.0088016
11:05:05|0.0088016
11:05:06|0.0088026
11:05:07|0.0088004
11:05:09|0.0088004
11:05:09|0.0088004
11:05:10|0.0088004
11:05:11|0.0088114
11:05:13|0.0088114
11:05:14|0.0088114
11:05:15|0.0088104
11:05:16|0.0088104
11:05:17|0.0088104
11:05:18|0.0088104
11:05:19|0.0088104
11:05:20|0.0088104
11:05:21|0.0088054
11:05:22|0.008808
11:05:23|0.0088004
11:05:24|0.0088062
11:05:25|0.0088062
11:05:26|0.0088062
11:05:27|0.0088062
11:05:28|0.0088062
11:05:29|0.0088062
11:05:30|0.0088062
11:05:31|0.0088062
11:05:32|0.0088062
11:05:33|0.0088062
11:05:34|0.0088062
11:05:35|0.0088019
11:05:36|0.0088043
11:05:37|0.0088038
11:05:38|0.0088034
11:05:39|0.0088034
11:05:40|0.0088034
11:05:42|0.0087955
11:05:43|0.0087895
11:05:43|0.0087868
11:05:45|0.00879
11:05:46|0.0087913
11:05:47|0.0087939
11:05:48|0.0087971
11:05:49|0.0088004
11:05:50|0.0087996
11:05:51|0.0087944
11:05:52|0.008797
11:05:53|0.0088001
11:05:54|0.0088001
11:05:55|0.0088009
11:05:57|0.0088009
11:05:57|0.0088009
11:05:58|0.008797
11:06:00|0.008795
11:06:00|0.008795
11:06:02|0.008795
11:06:02|0.008795
11:06:03|0.008795
11:06:05|0.008795
11:06:05|0.0087936
11:06:06|0.008795
11:06:08|0.008795
11:06:08|0.0087935
11:06:09|0.0087914
11:06:11|0.0087944
11:06:11|0.0087944
11:06:13|0.0087944
11:06:14|0.0088021
11:06:14|0.0088021
11:06:15|0.008802
11:06:17|0.0087998
11:06:18|0.0088036
11:06:19|0.0088062
11:06:20|0.0088076
11:06:21|0.0088111
11:06:22|0.0088111
11:06:23|0.0088071
11:06:24|0.0088047
11:06:25|0.0088047
11:06:26|0.0088047
11:06:27|0.0088047
11:06:28|0.0088065
11:06:29|0.0088071
11:06:30|0.0088071
11:06:31|0.0088071
11:06:32|0.0088044
11:06:33|0.0088044
11:06:34|0.0088049
11:06:35|0.0088045
11:06:36|0.0088046
11:06:37|0.0088062
11:06:38|0.0088062
11:06:39|0.0088065
11:06:40|0.0088065
11:06:42|0.0088092
11:06:43|0.0088092
11:06:45|0.0088092
11:06:46|0.0088092
11:06:48|0.0088092
11:06:48|0.0088071
11:06:49|0.0088092
11:06:51|0.0088092
11:06:51|0.0088092
11:06:52|0.00881
11:06:54|0.008813
11:06:55|0.008813
11:06:56|0.008813
11:06:57|0.008813
11:06:57|0.008813
11:06:59|0.0088168
11:06:59|0.0088171
11:07:00|0.008814
11:07:02|0.008814
11:07:03|0.0088183
11:07:04|0.0088182
11:07:05|0.0088182
11:07:06|0.0088202
11:07:07|0.0088229
11:07:08|0.0088229
11:07:09|0.0088229
11:07:10|0.0088229
11:07:11|0.0088229
11:07:12|0.0088229
11:07:13|0.0088229
11:07:15|0.0088202
11:07:15|0.0088202
11:07:16|0.0088152
11:07:17|0.0088152
11:07:19|0.0088152
11:07:19|0.008814
11:07:20|0.008814
11:07:21|0.008814
11:07:22|0.0088173
11:07:23|0.0088183
11:07:25|0.0088183
11:07:25|0.008814
11:07:26|0.008814
11:07:27|0.008814
11:07:29|0.0088155
11:07:30|0.008814
11:07:30|0.0088192
11:07:31|0.0088192
11:07:33|0.0088229
11:07:33|0.0088229
11:07:35|0.0088224
11:07:35|0.0088224
11:07:36|0.0088224
11:07:37|0.0088224
11:07:38|0.0088224
11:07:40|0.0088224
11:07:41|0.0088189
11:07:42|0.0088189
11:07:44|0.0088225
11:07:45|0.0088225
11:07:46|0.0088225
11:07:47|0.0088225
11:07:48|0.0088224
11:07:49|0.0088224
11:07:51|0.0088224
11:07:51|0.0088224
11:07:53|0.0088224
11:07:54|0.0088224
11:07:55|0.0088224
11:07:55|0.0088169
11:07:57|0.0088161
11:07:57|0.0088161
11:07:59|0.0088161
11:07:59|0.0088161
11:08:01|0.0088161
11:08:02|0.0088161
11:08:03|0.0088201
11:08:04|0.0088194
11:08:05|0.0088162
11:08:06|0.0088186
11:08:07|0.008822
11:08:08|0.008822
11:08:09|0.008822
11:08:10|0.008822
11:08:11|0.008822
11:08:12|0.008822
11:08:13|0.0088215
11:08:14|0.0088215
11:08:15|0.0088215
11:08:16|0.0088215
11:08:17|0.0088215
11:08:18|0.00882
11:08:19|0.00882
11:08:20|0.00882
11:08:21|0.00882
11:08:22|0.00882
11:08:23|0.00882
11:08:24|0.0088201
11:08:25|0.00882
11:08:26|0.00882
11:08:27|0.00882
11:08:28|0.00882
11:08:29|0.00882
11:08:30|0.00882
11:08:32|0.00882
11:08:32|0.0088198
11:08:33|0.0088198
11:08:34|0.0088198
11:08:35|0.0088183
11:08:36|0.0088183
11:08:37|0.0088183
11:08:38|0.0088183
11:08:39|0.0088183
11:08:40|0.0088183
11:08:41|0.0088183
11:08:43|0.0088183
11:08:44|0.0088182
11:08:46|0.0088182
11:08:47|0.00882
11:08:48|0.00882
11:08:49|0.00882
11:08:50|0.00882
11:08:51|0.00882
11:08:52|0.00882
11:08:53|0.0088183
11:08:54|0.008818
11:08:55|0.008818
11:08:56|0.0088191
11:08:57|0.0088191
11:08:58|0.0088191
11:08:59|0.0088191
11:09:00|0.0088191
11:09:01|0.0088191
11:09:02|0.0088191
11:09:03|0.0088196
11:09:04|0.0088196
11:09:05|0.0088196
11:09:06|0.0088196
11:09:07|0.0088196
11:09:08|0.0088196
11:09:09|0.0088196
11:09:10|0.0088184
11:09:11|0.0088184
11:09:12|0.0088183
11:09:13|0.0088183
11:09:14|0.0088177
11:09:15|0.0088177
11:09:16|0.0088177
11:09:17|0.0088175
11:09:18|0.0088184
11:09:19|0.0088184
11:09:20|0.0088184
11:09:21|0.0088184
11:09:22|0.0088184
11:09:23|0.0088184
11:09:24|0.0088215
11:09:25|0.0088215
11:09:26|0.0088196
11:09:27|0.0088196
11:09:28|0.0088196
11:09:29|0.0088196
11:09:30|0.0088183
11:09:31|0.0088183
11:09:32|0.0088189
11:09:33|0.0088189
11:09:34|0.0088133
11:09:36|0.0088133
11:09:36|0.0088133
11:09:37|0.0088174
11:09:38|0.0088135
11:09:39|0.008817
11:09:40|0.008817
11:09:41|0.008817
11:09:42|0.0088196
11:09:44|0.0088203
11:09:46|0.0088273
11:09:47|0.0088254
11:09:48|0.0088254
11:09:49|0.008832
11:09:51|0.008832
11:09:52|0.008832
11:09:52|0.0088328
11:09:54|0.0088304
11:09:55|0.0088316
11:09:55|0.0088315
11:09:56|0.0088315
11:09:57|0.0088315
11:09:58|0.0088373
11:09:59|0.0088373
11:10:00|0.0088373
11:10:01|0.008834
11:10:03|0.008834
11:10:04|0.008834
11:10:05|0.008834
11:10:05|0.008834
11:10:06|0.008834
11:10:08|0.008834
11:10:08|0.008834
11:10:10|0.008834
11:10:11|0.008834
11:10:12|0.008834
11:10:13|0.008834
11:10:14|0.008831
11:10:15|0.008831
11:10:16|0.008831
11:10:17|0.008831
11:10:18|0.008831
11:10:19|0.008831
11:10:20|0.008831
11:10:21|0.0088318
11:10:22|0.0088295
11:10:23|0.0088291
11:10:24|0.0088291
11:10:25|0.0088215
11:10:26|0.0088272
11:10:27|0.0088272
11:10:28|0.0088272
11:10:29|0.0088272
11:10:30|0.0088272
11:10:31|0.0088251
11:10:32|0.0088329
11:10:33|0.0088263
11:10:34|0.0088263
11:10:35|0.0088293
11:10:36|0.0088287
11:10:37|0.0088287
11:10:38|0.0088287
11:10:39|0.0088287
11:10:40|0.0088202
11:10:42|0.0088172
11:10:42|0.0088172
11:10:43|0.0088172
11:10:45|0.0088172
11:10:45|0.0088172
11:10:47|0.0088172
11:10:48|0.0088172
11:10:49|0.0088172
11:10:50|0.0088172
11:10:51|0.0088172
11:10:52|0.0088172
11:10:53|0.0088172
11:10:54|0.0088255
11:10:55|0.0088236
11:10:56|0.0088255
11:10:58|0.0088255
11:10:58|0.0088241
11:10:59|0.0088241
11:11:00|0.0088237
11:11:01|0.0088197
11:11:03|0.0088179
11:11:04|0.0088179
11:11:04|0.0088048
11:11:05|0.0088048
11:11:06|0.0088048
11:11:07|0.0088048
11:11:09|0.0088048
11:11:09|0.0088048
11:11:10|0.0088048
11:11:11|0.0088037
11:11:12|0.0088037
11:11:14|0.0088037
11:11:14|0.0088077
11:11:15|0.0088077
11:11:17|0.0088073
11:11:18|0.0088073
11:11:19|0.0088073
11:11:20|0.0088073
11:11:21|0.0088073
11:11:22|0.0088048
11:11:23|0.0088046
11:11:24|0.0088046
11:11:25|0.0088046
11:11:26|0.0088048
11:11:27|0.0088048
11:11:28|0.0088048
11:11:29|0.0088048
11:11:30|0.0088048
11:11:31|0.0088047
11:11:32|0.0088047
11:11:33|0.0088047
11:11:34|0.0088047
11:11:35|0.0088047
11:11:36|0.0088047
11:11:37|0.0088005
11:11:38|0.0088005
11:11:39|0.0088005
11:11:40|0.0088047
11:11:41|0.0088042
11:11:42|0.0088042
11:11:43|0.0088042
11:11:44|0.0088042
11:11:45|0.0088045
11:11:47|0.0088045
11:11:47|0.0088041
11:11:49|0.0088016
11:11:49|0.0088016
11:11:50|0.0088016
11:11:52|0.0088016
11:11:53|0.0088041
11:11:54|0.0088041
11:11:55|0.0088041
11:11:56|0.0088041
11:11:57|0.0088041
11:11:59|0.0088076
11:11:59|0.0088041
11:12:00|0.0088069
11:12:01|0.0088069
11:12:03|0.0088069
11:12:03|0.0088069
11:12:04|0.0088069
11:12:05|0.0088069
11:12:06|0.0088069
11:12:07|0.0088086
11:12:09|0.0088086
11:12:09|0.0088104
11:12:10|0.0088069
11:12:11|0.0088069
11:12:12|0.0088069
11:12:14|0.0088069
11:12:14|0.0088069
11:12:16|0.0088069
11:12:16|0.0088069
11:12:17|0.0088069
11:12:18|0.0088069
11:12:19|0.0088045
11:12:20|0.0088045
11:12:22|0.0088045
11:12:22|0.0088043
11:12:23|0.0088037
11:12:24|0.0088037
11:12:25|0.0088041
11:12:27|0.0088041
11:12:28|0.0088041
11:12:28|0.0088041
11:12:30|0.0088069
11:12:31|0.0088069
11:12:32|0.0088069
11:12:33|0.0088069
11:12:34|0.0088069
11:12:35|0.0088069
11:12:36|0.0088069
11:12:37|0.0088069
11:12:38|0.0088069
11:12:39|0.0088069
11:12:40|0.0088068
11:12:41|0.0088068
11:12:42|0.0088069
11:12:43|0.0088069
11:12:44|0.0088067
11:12:45|0.0088067
11:12:46|0.0088067
11:12:48|0.008806
11:12:48|0.008806
11:12:50|0.008806
11:12:51|0.008806
11:12:52|0.008806
11:12:52|0.0088078
11:12:53|0.008812
11:12:55|0.0088131
11:12:56|0.0088132
11:12:57|0.0088132
11:12:58|0.0088132
11:12:59|0.0088132
11:13:00|0.0088132
11:13:01|0.0088204
11:13:02|0.0088219
11:13:03|0.0088171
11:13:04|0.008817
11:13:05|0.008817
11:13:06|0.008817
11:13:07|0.008817
11:13:08|0.008817
11:13:09|0.008817
11:13:10|0.0088098
11:13:11|0.0088098
11:13:13|0.0088067
11:13:14|0.008808
11:13:14|0.008808
11:13:15|0.008808
11:13:16|0.008808
11:13:17|0.008808
11:13:19|0.008808
11:13:20|0.0088099
11:13:20|0.0088099
11:13:22|0.0088099
11:13:22|0.0088099
11:13:23|0.0088131
11:13:24|0.0088131
11:13:26|0.0088131
11:13:26|0.0088131
11:13:27|0.0088131
11:13:28|0.0088131
11:13:30|0.0088131
11:13:30|0.0088131
11:13:31|0.0088135
11:13:32|0.008808
11:13:33|0.008808
11:13:35|0.0088067
11:13:35|0.0088
11:13:36|0.0088
11:13:37|0.0088067
11:13:38|0.0088067
11:13:39|0.0088046
11:13:40|0.0088
11:13:41|0.0088
11:13:42|0.0088
11:13:43|0.0088
11:13:44|0.0088
11:13:45|0.0088024
11:13:46|0.0088033
11:13:47|0.0088033
11:13:49|0.0088033
11:13:54|0.0088033
11:13:55|0.0088033
11:13:55|0.0088033
11:13:57|0.0088033
11:13:57|0.0088033
11:13:58|0.0088033
11:13:59|0.0088033
11:14:01|0.0088033
11:14:01|0.008803
11:14:02|0.0088031
11:14:03|0.0088031
11:14:04|0.0088031
11:14:05|0.0088031
11:14:06|0.008805
11:14:08|0.008805
11:14:09|0.0088136
11:14:10|0.0088136
11:14:10|0.0088136
11:14:12|0.0088136
11:14:13|0.0088136
11:14:14|0.0088136
11:14:14|0.0088136
11:14:16|0.008807
11:14:17|0.008807
11:14:17|0.008807
11:14:19|0.008807
11:14:20|0.008807
11:14:21|0.008807
11:14:21|0.008807
11:14:22|0.0088041
11:14:24|0.0088016
11:14:25|0.0088016
11:14:26|0.0088016
11:14:27|0.0088016
11:14:28|0.0088016
11:14:29|0.0088016
11:14:30|0.0088016
11:14:31|0.0088021
11:14:32|0.0088021
11:14:33|0.0088032
11:14:34|0.0087997
11:14:35|0.0087997
11:14:36|0.0087997
11:14:37|0.0087997
11:14:38|0.0087997
11:14:39|0.0088013
11:14:40|0.0088013
11:14:41|0.0088013
11:14:42|0.0088013
11:14:43|0.0088013
11:14:44|0.0087998
11:14:45|0.0088024
11:14:46|0.0088024
11:14:47|0.0088024
11:14:49|0.0088006
11:14:50|0.0088006
11:14:51|0.0088006
11:14:52|0.0088006
11:14:54|0.0088006
11:14:55|0.0088006
11:14:56|0.0088007
11:14:58|0.0088077
11:14:58|0.0088102
11:15:00|0.0088102
11:15:01|0.0088102
11:15:02|0.0088035
11:15:03|0.0088035
11:15:04|0.0088035
11:15:05|0.0088035
11:15:06|0.0088003
11:15:07|0.0088032
11:15:08|0.0088008
11:15:09|0.0088035
11:15:10|0.0088035
11:15:11|0.0088001
11:15:12|0.0088001
11:15:13|0.0088059
11:15:14|0.0088039
11:15:15|0.0088003
11:15:16|0.0088003
11:15:17|0.0088003
11:15:18|0.0088067
11:15:19|0.0088067
11:15:20|0.008806
11:15:21|0.0088001
11:15:22|0.008803
11:15:23|0.008803
11:15:24|0.0088
11:15:25|0.0088
11:15:26|0.0088
11:15:27|0.0088
11:15:28|0.0088
11:15:29|0.0088
11:15:30|0.0088
11:15:31|0.0088
11:15:32|0.0088
11:15:33|0.0088015
11:15:34|0.0088015
11:15:35|0.0088002
11:15:36|0.0088002
11:15:37|0.0088002
11:15:38|0.0088002
11:15:39|0.0088002
11:15:40|0.0088002
11:15:41|0.0088002
11:15:42|0.0088002
11:15:43|0.008803
11:15:44|0.0088005
11:15:45|0.0088005
11:15:46|0.0088005
11:15:47|0.0088005
11:15:48|0.0088005
11:15:49|0.0088005
11:15:50|0.0088005
11:15:51|0.0088005
11:15:53|0.0088008
11:15:54|0.0088008
11:15:55|0.0088008
11:15:56|0.0088008
11:15:57|0.0088006
11:15:58|0.0088006
11:15:59|0.0088006
11:16:00|0.0088006
11:16:01|0.0088006
11:16:02|0.0088006
11:16:02|0.008801
11:16:04|0.008801
11:16:06|0.0088006
11:16:06|0.0088006
11:16:07|0.0088006
11:16:08|0.0088006
11:16:09|0.0088004
11:16:10|0.0087977
11:16:11|0.0087934
11:16:12|0.0087943
11:16:13|0.0087943
11:16:14|0.0087943
11:16:15|0.0087944
11:16:16|0.0087955
11:16:17|0.0087944
11:16:18|0.0087944
11:16:19|0.0087943
11:16:20|0.0087943
11:16:21|0.0087943
11:16:22|0.0087943
11:16:24|0.0087943
11:16:24|0.0087943
11:16:25|0.0087943
11:16:26|0.0087946
11:16:27|0.0087967
11:16:28|0.0087944
11:16:29|0.0087944
11:16:31|0.0087935
11:16:31|0.0087935
11:16:32|0.0087946
11:16:33|0.0087946
11:16:34|0.0087945
11:16:35|0.0087917
11:16:36|0.0087917
11:16:37|0.0087917
11:16:38|0.0087908
11:16:39|0.0087908
11:16:40|0.0087862
11:16:41|0.0087884
11:16:42|0.0087754
11:16:43|0.0087813
11:16:44|0.0087878
11:16:46|0.0087861
11:16:46|0.0087862
11:16:47|0.0087862
11:16:48|0.0087862
11:16:49|0.008783
11:16:51|0.008783
11:16:53|0.0087794
11:16:54|0.0087794
11:16:54|0.0087794
11:16:55|0.0087786
11:16:57|0.0087786
11:16:58|0.0087812
11:16:59|0.0087794
11:17:00|0.0087797
11:17:01|0.0087761
11:17:03|0.0087784
11:17:03|0.0087774
11:17:04|0.0087774
11:17:06|0.0087785
11:17:06|0.0087783
11:17:07|0.0087771
11:17:09|0.0087811
11:17:09|0.0087795
11:17:10|0.0087795
11:17:12|0.0087795
11:17:12|0.0087795
11:17:14|0.0087795
11:17:15|0.0087754
11:17:15|0.0087805
11:17:16|0.0087779
11:17:17|0.0087779
11:17:18|0.0087779
11:17:19|0.0087779
11:17:20|0.0087812
11:17:21|0.0087812
11:17:23|0.0087771
11:17:23|0.0087787
11:17:24|0.0087787
11:17:25|0.0087787
11:17:26|0.0087787
11:17:28|0.0087968
11:17:28|0.0087968
11:17:29|0.0087968
11:17:31|0.0087919
11:17:32|0.0087871
11:17:33|0.0087901
11:17:34|0.0087958
11:17:35|0.0087904
11:17:36|0.0087904
11:17:36|0.0087904
11:17:38|0.0087991
11:17:38|0.0087991
11:17:39|0.0087903
11:17:41|0.0087893
11:17:42|0.0087899
11:17:43|0.0087847
11:17:43|0.0087902
11:17:45|0.0087902
11:17:45|0.0087794
11:17:47|0.0087794
11:17:47|0.0087794
11:17:48|0.0087819
11:17:50|0.0087819
11:17:50|0.0087819
11:17:52|0.0087819
11:17:52|0.008778
11:17:53|0.008778
11:17:55|0.008778
11:17:55|0.008778
11:17:56|0.008778
11:17:59|0.0087784
11:17:59|0.0087784
11:18:00|0.008777
11:18:02|0.0087755
11:18:02|0.0087789
11:18:04|0.0087789
11:18:05|0.0087745
11:18:06|0.0087755
11:18:07|0.008772
11:18:07|0.0087776
11:18:09|0.0087783
11:18:09|0.0087811
11:18:10|0.0087811
11:18:11|0.0087792
11:18:13|0.0087792
11:18:14|0.0087795
11:18:15|0.0087796
11:18:16|0.0087796
11:18:17|0.0087769
11:18:18|0.0087769
11:18:19|0.0087767
11:18:20|0.0087818
11:18:21|0.0087818
11:18:22|0.0087819
11:18:23|0.0087849
11:18:24|0.0087849
11:18:25|0.0087849
11:18:26|0.0087849
11:18:27|0.0087841
11:18:28|0.0087841
11:18:29|0.0087894
11:18:30|0.0087894
11:18:31|0.0087894
11:18:32|0.0087849
11:18:33|0.0087841
11:18:34|0.0087841
11:18:35|0.0087858
11:18:36|0.0087841
11:18:37|0.0087841
11:18:38|0.0087868
11:18:39|0.0087868
11:18:40|0.0087885
11:18:41|0.0087885
11:18:42|0.0087901
11:18:43|0.0087901
11:18:44|0.008784
11:18:45|0.0087843
11:18:46|0.0087843
11:18:47|0.0087883
11:18:48|0.0087883
11:18:49|0.0087883
11:18:50|0.0087883
11:18:51|0.0087883
11:18:52|0.0087885
11:18:54|0.0087836
11:18:55|0.0087898
11:18:56|0.0087898
11:18:58|0.0087864
11:18:58|0.0087864
11:18:59|0.0087864
11:19:01|0.0087864
11:19:01|0.0087864
11:19:02|0.0087928
11:19:04|0.0087928
11:19:05|0.0087894
11:19:05|0.0087937
11:19:06|0.0087972
11:19:08|0.0087972
11:19:09|0.0088
11:19:10|0.008795
11:19:10|0.008795
11:19:12|0.008795
11:19:12|0.0087938
11:19:13|0.0087938
11:19:14|0.0087938
11:19:15|0.0087938
11:19:17|0.0087938
11:19:18|0.0087938
11:19:18|0.0087938
11:19:20|0.008795
11:19:21|0.0087951
11:19:22|0.0087951
11:19:23|0.0087951
11:19:23|0.0087951
11:19:24|0.0087982
11:19:25|0.0087982
11:19:27|0.0087982
11:19:28|0.0087982
11:19:28|0.0087982
11:19:29|0.0087971
11:19:31|0.0087971
11:19:31|0.0087971
11:19:33|0.0087971
11:19:33|0.0087971
11:19:34|0.0087971
11:19:36|0.0087971
11:19:37|0.0087971
11:19:38|0.0087971
11:19:39|0.0087962
11:19:40|0.0087915
11:19:41|0.0087937
11:19:42|0.0087903
11:19:43|0.0087903
11:19:44|0.0087903
11:19:45|0.0087903
11:19:46|0.0087903
11:19:47|0.0087937
11:19:48|0.0087938
11:19:49|0.0087938
11:19:50|0.0087938
11:19:51|0.0087938
11:19:52|0.0087938
11:19:53|0.0088
11:19:55|0.0088
11:19:56|0.0088
11:19:56|0.0088
11:19:57|0.0088
11:19:58|0.0088
11:19:59|0.0088013
11:20:00|0.0088013
11:20:01|0.0088013
11:20:03|0.0088013
11:20:03|0.0088013
11:20:04|0.0087993
11:20:06|0.0088
11:20:06|0.0088025
11:20:07|0.0088025
11:20:09|0.0088025
11:20:10|0.0087843
11:20:11|0.0087843
11:20:12|0.0087843
11:20:13|0.0087843
11:20:13|0.0087843
11:20:15|0.0087843
11:20:15|0.0087843
11:20:17|0.008788
11:20:18|0.008788
11:20:18|0.008788
11:20:19|0.008788
11:20:21|0.008788
11:20:21|0.0087885
11:20:23|0.0087885
11:20:23|0.0087885
11:20:25|0.008788
11:20:26|0.008788
11:20:27|0.008788
11:20:28|0.008788
11:20:29|0.008788
11:20:30|0.0087903
11:20:31|0.0087903
11:20:32|0.0087903
11:20:32|0.0087903
11:20:34|0.0087903
11:20:35|0.008794
11:20:36|0.008794
11:20:37|0.008794
11:20:37|0.008794
11:20:38|0.0087956
11:20:40|0.0087956
11:20:40|0.0087933
11:20:42|0.008794
11:20:43|0.008794
11:20:44|0.008794
11:20:45|0.0087939
11:20:45|0.0087939
11:20:46|0.0087939
11:20:48|0.0087937
11:20:48|0.008794
11:20:49|0.008794
11:20:50|0.0087904
11:20:51|0.0087916
11:20:52|0.0087922
11:20:54|0.0087922
11:20:54|0.0087922
11:20:55|0.0087922
11:20:57|0.0087922
11:20:57|0.0087929
11:21:00|0.008793
11:21:01|0.008793
11:21:02|0.008793
11:21:03|0.0087937
11:21:04|0.0087885
11:21:05|0.0087885
11:21:06|0.0087876
11:21:06|0.0087876
11:21:08|0.0087843
11:21:09|0.0087843
11:21:10|0.0087843
11:21:11|0.0087843
11:21:12|0.0087843
11:21:13|0.0087843
11:21:14|0.0087836
11:21:16|0.0087841
11:21:17|0.0087841
11:21:18|0.0087841
11:21:18|0.0087853
11:21:19|0.0087853
11:21:21|0.0087856
11:21:22|0.0087856
11:21:23|0.0087856
11:21:24|0.0087829
11:21:25|0.0087831
11:21:26|0.0087831
11:21:27|0.0087831
11:21:28|0.0087831
11:21:29|0.0087831
11:21:30|0.0087805
11:21:31|0.0087805
11:21:32|0.0087805
11:21:33|0.0087764
11:21:34|0.0087776
11:21:35|0.0087813
11:21:36|0.0087813
11:21:37|0.0087813
11:21:38|0.0087813
11:21:39|0.0087813
11:21:40|0.0087813
11:21:41|0.00878
11:21:42|0.00878
11:21:43|0.0087802
11:21:44|0.0087802
11:21:45|0.0087802
11:21:46|0.0087785
11:21:47|0.0087785
11:21:48|0.0087785
11:21:49|0.0087785
11:21:50|0.0087739
11:21:51|0.0087739
11:21:52|0.0087739
11:21:53|0.0087739
11:21:54|0.0087739
11:21:55|0.0087739
11:21:56|0.0087739
11:21:57|0.0087747
11:21:58|0.0087747
11:21:59|0.0087747
11:22:00|0.0087747
11:22:01|0.0087747
11:22:02|0.0087739
11:22:03|0.0087739
11:22:05|0.0087739
11:22:05|0.0087751
11:22:06|0.0087751
11:22:07|0.0087751
11:22:09|0.0087802
11:22:10|0.0087802
11:22:11|0.0087777
11:22:12|0.0087801
11:22:13|0.0087801
11:22:14|0.0087801
11:22:15|0.0087802
11:22:16|0.0087801
11:22:17|0.0087801
11:22:18|0.0087801
11:22:19|0.0087801
11:22:20|0.0087801
11:22:21|0.0087801
11:22:22|0.0087801
11:22:23|0.0087801
11:22:24|0.0087801
11:22:25|0.00878
11:22:26|0.0087796
11:22:27|0.0087796
11:22:28|0.0087796
11:22:29|0.0087796
11:22:31|0.0087796
11:22:31|0.0087796
11:22:33|0.0087796
11:22:33|0.0087796
11:22:35|0.0087796
11:22:36|0.0087796
11:22:36|0.0087796
11:22:37|0.0087759
11:22:38|0.0087751
11:22:39|0.0087777
11:22:40|0.0087776
11:22:41|0.0087793
11:22:42|0.008776
11:22:43|0.0087785
11:22:44|0.0087767
11:22:45|0.0087767
11:22:47|0.0087767
11:22:47|0.0087767
11:22:49|0.0087767
11:22:49|0.008776
11:22:50|0.0087761
11:22:52|0.0087761
11:22:53|0.0087761
11:22:54|0.0087761
11:22:55|0.0087761
11:22:56|0.0087761
11:22:57|0.0087779
11:22:59|0.0087779
11:23:00|0.0087779
11:23:00|0.0087759
11:23:02|0.0087759
11:23:03|0.0087759
11:23:03|0.0087759
11:23:05|0.0087759
11:23:06|0.0087759
11:23:07|0.0087759
11:23:08|0.0087759
11:23:09|0.0087774
11:23:10|0.0087761
11:23:11|0.008776
11:23:12|0.008776
11:23:14|0.008776
11:23:14|0.008776
11:23:16|0.008776
11:23:16|0.008776
11:23:18|0.008776
11:23:19|0.008776
11:23:20|0.0087823
11:23:20|0.0087799
11:23:22|0.0087799
11:23:22|0.0087799
11:23:23|0.0087799
11:23:24|0.0087799
11:23:25|0.0087799
11:23:26|0.0087799
11:23:27|0.0087799
11:23:29|0.0087799
11:23:29|0.0087799
11:23:31|0.00878
11:23:31|0.0087761
11:23:32|0.0087762
11:23:33|0.0087779
11:23:34|0.0087797
11:23:35|0.0087762
11:23:37|0.0087773
11:23:37|0.0087773
11:23:38|0.0087779
11:23:39|0.0087786
11:23:40|0.0087786
11:23:42|0.0087796
11:23:43|0.0087792
11:23:43|0.0087792
11:23:44|0.0087792
11:23:45|0.0087792
11:23:46|0.0087782
11:23:47|0.0087782
11:23:48|0.0087782
11:23:49|0.0087762
11:23:50|0.0087795
11:23:51|0.0087795
11:23:53|0.0087795
11:23:53|0.0087795
11:23:54|0.0087777
11:23:55|0.0087777
11:23:56|0.0087777
11:23:58|0.0087763
11:23:59|0.0087763
11:24:00|0.0087763
11:24:01|0.0087763
11:24:02|0.0087764
11:24:03|0.0087763
11:24:06|0.0087764
11:24:06|0.0087778
11:24:07|0.0087764
11:24:09|0.0087764
11:24:10|0.0087764
11:24:10|0.0087764
11:24:12|0.0087764
11:24:13|0.0087764
11:24:14|0.0087764
11:24:15|0.0087759
11:24:16|0.0087733
11:24:17|0.0087733
11:24:18|0.0087764
11:24:19|0.0087764
11:24:20|0.0087764
11:24:22|0.0087801
11:24:22|0.0087772
11:24:23|0.0087772
11:24:24|0.0087772
11:24:25|0.0087818
11:24:26|0.0087702
11:24:28|0.0087671
11:24:28|0.0087688
11:24:30|0.0087688
11:24:30|0.00878
11:24:31|0.0087883
11:24:32|0.0087883
11:24:33|0.0087797
11:24:34|0.0087797
11:24:35|0.0087797
11:24:37|0.0087829
11:24:37|0.0087866
11:24:39|0.0087795
11:24:39|0.0087795
11:24:41|0.0087832
11:24:42|0.0087832
11:24:42|0.0087747
11:24:43|0.0087799
11:24:44|0.0087775
11:24:46|0.0087766
11:24:46|0.0087766
11:24:47|0.0087766
11:24:48|0.0087766
11:24:49|0.0087766
11:24:50|0.0087774
11:24:51|0.0087766
11:24:52|0.0087766
11:24:53|0.0087766
11:24:55|0.0087766
11:24:55|0.0087766
11:24:57|0.0087818
11:24:57|0.0087818
11:24:59|0.0087818
11:24:59|0.0087818
11:25:02|0.008781
11:25:03|0.008781
11:25:04|0.0087792
11:25:05|0.0087768
11:25:05|0.0087712
11:25:07|0.0087702
11:25:07|0.0087701
11:25:09|0.0087701
11:25:09|0.0087762
11:25:11|0.0087762
11:25:12|0.0087762
11:25:13|0.0087738
11:25:14|0.0087738
11:25:15|0.0087738
11:25:16|0.0087761
11:25:17|0.0087761
11:25:18|0.0087761
11:25:19|0.0087761
11:25:20|0.0087781
11:25:21|0.00877
11:25:22|0.00877
11:25:23|0.0087727
11:25:24|0.0087727
11:25:25|0.0087727
11:25:26|0.0087727
11:25:27|0.0087727
11:25:28|0.0087727
11:25:29|0.0087727
11:25:30|0.0087727
11:25:31|0.0087727
11:25:32|0.0087727
11:25:33|0.008776
11:25:34|0.008776
11:25:35|0.0087736
11:25:36|0.0087736
11:25:37|0.0087782
11:25:38|0.0087782
11:25:39|0.0087788
11:25:40|0.0087766
11:25:41|0.0087766
11:25:42|0.0087766
11:25:43|0.0087766
11:25:44|0.0087766
11:25:45|0.008777
11:25:46|0.008777
11:25:47|0.008777
11:25:48|0.0087766
11:25:49|0.0087766
11:25:50|0.0087756
11:25:51|0.0087756
11:25:52|0.0087756
11:25:53|0.0087756
11:25:54|0.0087756
11:25:55|0.0087826
11:25:56|0.0087826
11:25:57|0.0087771
11:25:58|0.0087772
11:25:59|0.0087772
11:26:01|0.0087772
11:26:02|0.008777
11:26:03|0.008777
11:26:04|0.0087767
11:26:05|0.0087767
11:26:06|0.0087767
11:26:07|0.0087767
11:26:08|0.0087767
11:26:09|0.0087767
11:26:10|0.0087767
11:26:11|0.0087766
11:26:12|0.0087766
11:26:13|0.0087764
11:26:14|0.0087764
11:26:15|0.0087764
11:26:16|0.0087764
11:26:17|0.0087764
11:26:18|0.0087764
11:26:19|0.0087757
11:26:20|0.0087756
11:26:21|0.008773
11:26:22|0.008773
11:26:23|0.008773
11:26:24|0.0087744
11:26:25|0.0087744
11:26:27|0.0087744
11:26:28|0.0087744
11:26:28|0.0087744
11:26:29|0.0087754
11:26:31|0.0087754
11:26:31|0.0087694
11:26:32|0.008767
11:26:34|0.0087744
11:26:34|0.0087744
11:26:35|0.0087744
11:26:36|0.0087744
11:26:37|0.0087744
11:26:38|0.0087744
11:26:39|0.0087744
11:26:40|0.0087744
11:26:41|0.0087744
11:26:42|0.0087652
11:26:43|0.0087652
11:26:44|0.0087676
11:26:46|0.0087656
11:26:46|0.0087685
11:26:47|0.0087685
11:26:48|0.0087685
11:26:49|0.00877
11:26:51|0.00877
11:26:51|0.00877
11:26:52|0.00877
11:26:54|0.00877
11:26:55|0.0087699
11:26:56|0.0087685
11:26:57|0.0087685
11:26:58|0.0087685
11:26:59|0.0087684
11:27:00|0.008768
11:27:02|0.008768
11:27:03|0.0087684
11:27:04|0.0087684
11:27:05|0.0087684
11:27:06|0.0087684
11:27:07|0.0087684
11:27:08|0.0087678
11:27:09|0.0087678
11:27:10|0.0087678
11:27:11|0.0087665
11:27:12|0.008765
11:27:13|0.008765
11:27:14|0.008765
11:27:15|0.008765
11:27:17|0.008765
11:27:18|0.0087645
11:27:18|0.0087645
11:27:19|0.0087645
11:27:20|0.0087645
11:27:22|0.0087645
11:27:22|0.0087645
11:27:23|0.0087645
11:27:24|0.0087645
11:27:26|0.0087645
11:27:27|0.0087645
11:27:27|0.0087645
11:27:29|0.008768
11:27:29|0.0087679
11:27:30|0.0087679
11:27:32|0.0087679
11:27:33|0.008769
11:27:34|0.008769
11:27:35|0.0087691
11:27:36|0.0087683
11:27:37|0.0087683
11:27:38|0.0087683
11:27:39|0.0087683
11:27:40|0.0087683
11:27:41|0.0087651
11:27:42|0.0087686
11:27:43|0.0087689
11:27:44|0.0087683
11:27:45|0.0087683
11:27:46|0.0087683
11:27:47|0.0087683
11:27:48|0.0087683
11:27:49|0.0087683
11:27:50|0.0087683
11:27:51|0.0087689
11:27:52|0.0087689
11:27:53|0.0087689
11:27:54|0.0087689
11:27:55|0.0087689
11:27:56|0.008769
11:27:57|0.008769
11:27:58|0.008769
11:27:59|0.008769
11:28:00|0.008769
11:28:01|0.008769
11:28:03|0.008769
11:28:03|0.008769
11:28:04|0.008769
11:28:05|0.008769
11:28:07|0.008769
11:28:07|0.008769
11:28:08|0.008769
11:28:09|0.008769
11:28:11|0.008769
11:28:12|0.0087689
11:28:13|0.0087689
11:28:14|0.0087689
11:28:15|0.0087689
11:28:16|0.0087689
11:28:17|0.0087689
11:28:18|0.0087686
11:28:19|0.0087686
11:28:20|0.0087686
11:28:21|0.0087686
11:28:22|0.0087686
11:28:23|0.0087686
11:28:24|0.0087686
11:28:25|0.0087686
11:28:26|0.0087686
11:28:27|0.0087686
11:28:28|0.008769
11:28:29|0.008769
11:28:30|0.008769
11:28:31|0.008769
11:28:32|0.008769
11:28:33|0.00877
11:28:34|0.00877
11:28:35|0.0087755
11:28:36|0.0087782
11:28:37|0.0087827
11:28:38|0.0087827
11:28:39|0.0087833
11:28:40|0.0087813
11:28:41|0.0087813
11:28:42|0.0087813
11:28:43|0.0087813
11:28:44|0.0087813
11:28:45|0.0087747
11:28:46|0.0087747
11:28:47|0.0087747
11:28:48|0.0087769
11:28:49|0.0087769
11:28:50|0.0087724
11:28:52|0.0087714
11:28:53|0.008771
11:28:54|0.008771
11:28:55|0.008771
11:28:56|0.008771
11:28:57|0.0087764
11:28:58|0.0087754
11:28:59|0.0087754
11:29:00|0.0087754
11:29:01|0.0087754
11:29:02|0.0087754
11:29:03|0.0087754
11:29:05|0.0087754
11:29:06|0.0087754
11:29:07|0.0087754
11:29:07|0.0087754
11:29:09|0.0087754
11:29:09|0.0087714
11:29:11|0.0087714
11:29:12|0.0087761
11:29:13|0.0087761
11:29:14|0.0087761
11:29:15|0.0087761
11:29:16|0.0087761
11:29:17|0.0087761
11:29:18|0.0087723
11:29:19|0.0087723
11:29:20|0.0087743
11:29:21|0.0087737
11:29:22|0.0087737
11:29:23|0.0087737
11:29:24|0.0087737
11:29:25|0.0087737
11:29:26|0.0087782
11:29:27|0.0087782
11:29:28|0.0087782
11:29:29|0.0087782
11:29:30|0.0087791
11:29:31|0.0087791
11:29:32|0.0087791
11:29:33|0.0087791
11:29:34|0.0087791
11:29:35|0.0087791
11:29:36|0.0087791
11:29:37|0.0087729
11:29:38|0.0087729
11:29:39|0.0087729
11:29:40|0.0087729
11:29:41|0.0087729
11:29:42|0.0087729
11:29:43|0.008778
11:29:44|0.008778
11:29:45|0.008778
11:29:46|0.008778
11:29:47|0.008778
11:29:48|0.008778
11:29:49|0.008778
11:29:50|0.008778
11:29:51|0.0087756
11:29:52|0.0087756
11:29:54|0.0087756
11:29:54|0.0087773
11:29:55|0.0087752
11:29:57|0.0087752
11:29:57|0.0087752
11:29:58|0.0087752
11:29:59|0.0087752
11:30:01|0.0087752
11:30:01|0.0087752
11:30:02|0.008779
11:30:04|0.008779
11:30:06|0.008779
11:30:06|0.008779
11:30:08|0.008779
11:30:09|0.0087767
11:30:10|0.0087767
11:30:10|0.0087756
11:30:12|0.0087756
11:30:12|0.0087756
11:30:13|0.0087756
11:30:15|0.0087756
11:30:17|0.0087756
11:30:18|0.0087756
11:30:19|0.0087756
11:30:20|0.008776
11:30:21|0.008776
11:30:21|0.0087756
11:30:22|0.0087756
11:30:24|0.0087756
11:30:24|0.0087756
11:30:26|0.0087756
11:30:26|0.0087756
11:30:27|0.0087766
11:30:29|0.0087773
11:30:30|0.0087773
11:30:30|0.0087773
11:30:31|0.0087773
11:30:32|0.0087773
11:30:33|0.0087813
11:30:34|0.0087837
11:30:35|0.0087837
11:30:37|0.0087837
11:30:38|0.0087837
11:30:39|0.0087861
11:30:40|0.0087839
11:30:41|0.0087839
11:30:42|0.008781
11:30:43|0.008781
11:30:44|0.008781
11:30:45|0.0087852
11:30:46|0.0087852
11:30:46|0.0087819
11:30:48|0.0087836
11:30:49|0.0087836
11:30:50|0.0087836
11:30:51|0.0087817
11:30:52|0.0087817
11:30:53|0.0087817
11:30:54|0.0087792
11:30:55|0.0087792
11:30:56|0.0087763
11:30:57|0.0087763
11:30:58|0.0087763
11:30:59|0.0087783
11:31:00|0.0087783
11:31:01|0.0087809
11:31:02|0.0087809
11:31:03|0.0087794
11:31:04|0.0087794
11:31:06|0.0087794
11:31:06|0.0087794
11:31:08|0.0087774
11:31:08|0.0087752
11:31:10|0.0087757
11:31:11|0.0087757
11:31:11|0.008775
11:31:13|0.0087729
11:31:14|0.0087729
11:31:15|0.0087729
11:31:16|0.0087729
11:31:16|0.00877
11:31:18|0.00877
11:31:18|0.00877
11:31:20|0.00877
11:31:21|0.00877
11:31:21|0.00877
11:31:23|0.00877
11:31:24|0.00877
11:31:25|0.00877
11:31:25|0.0087686
11:31:27|0.0087686
11:31:27|0.0087683
11:31:29|0.0087609
11:31:30|0.0087609
11:31:31|0.0087609
11:31:32|0.0087627
11:31:33|0.0087627
11:31:33|0.0087627
11:31:35|0.0087627
11:31:35|0.0087627
11:31:37|0.0087627
11:31:37|0.0087627
11:31:39|0.0087627
11:31:39|0.0087627
11:31:41|0.0087627
11:31:42|0.0087627
11:31:42|0.0087627
11:31:44|0.0087627
11:31:44|0.0087627
11:31:46|0.0087627
11:31:47|0.0087627
11:31:48|0.0087627
11:31:49|0.0087618
11:31:49|0.0087627
11:31:50|0.0087603
11:31:52|0.0087627
11:31:53|0.0087612
11:31:53|0.0087612
11:31:54|0.0087612
11:31:55|0.008768
11:31:57|0.0087639
11:31:58|0.0087634
11:31:59|0.0087634
11:32:00|0.008768
11:32:01|0.00877
11:32:02|0.00877
11:32:02|0.00877
11:32:04|0.00877
11:32:05|0.00877
11:32:07|0.0087725
11:32:08|0.0087725
11:32:09|0.0087725
11:32:10|0.00877
11:32:12|0.00877
11:32:12|0.0087685
11:32:13|0.0087695
11:32:15|0.0087695
11:32:15|0.0087695
11:32:16|0.0087613
11:32:17|0.0087613
11:32:18|0.0087613
11:32:19|0.0087613
11:32:20|0.0087613
11:32:21|0.0087613
11:32:22|0.0087613
11:32:23|0.0087613
11:32:25|0.008763
11:32:25|0.008763
11:32:26|0.008763
11:32:28|0.0087616
11:32:28|0.0087626
11:32:29|0.0087626
11:32:30|0.0087626
11:32:31|0.0087626
11:32:33|0.0087626
11:32:33|0.0087626
11:32:34|0.0087626
11:32:36|0.0087685
11:32:36|0.0087664
11:32:37|0.0087664
11:32:38|0.0087664
11:32:39|0.0087664
11:32:41|0.008768
11:32:41|0.0087729
11:32:43|0.0087729
11:32:44|0.0087729
11:32:46|0.0087729
11:32:46|0.0087736
11:32:47|0.0087741
11:32:48|0.0087741
11:32:50|0.0087778
11:32:51|0.0087786
11:32:52|0.0087781
11:32:53|0.0087781
11:32:53|0.0087781
11:32:55|0.0087757
11:32:56|0.0087757
11:32:56|0.0087757
11:32:57|0.0087757
11:32:58|0.0087757
11:32:59|0.0087757
11:33:00|0.008782
11:33:02|0.008782
11:33:03|0.008774
11:33:03|0.0087725
11:33:04|0.0087694
11:33:05|0.0087694
11:33:07|0.0087694
11:33:09|0.0087747
11:33:09|0.0087747
11:33:11|0.0087747
11:33:11|0.0087747
11:33:13|0.0087757
11:33:15|0.0087757
11:33:16|0.0087757
11:33:16|0.0087757
11:33:17|0.0087757
11:33:19|0.0087757
11:33:19|0.008778
11:33:20|0.0087696
11:33:22|0.0087732
11:33:22|0.0087732
11:33:24|0.0087756
11:33:24|0.0087755
11:33:25|0.0087755
11:33:26|0.0087809
11:33:27|0.0087809
11:33:28|0.0087809
11:33:29|0.0087808
11:33:31|0.0087814
11:33:32|0.0087804
11:33:33|0.0087804
11:33:34|0.0087804
11:33:35|0.0087804
11:33:36|0.0087774
11:33:37|0.0087758
11:33:38|0.0087758
11:33:39|0.0087758
11:33:40|0.0087799
11:33:41|0.0087799
11:33:42|0.0087799
11:33:43|0.0087813
11:33:44|0.0087813
11:33:45|0.0087799
11:33:46|0.0087799
11:33:47|0.0087799
11:33:48|0.0087799
11:33:49|0.00878
11:33:50|0.00878
11:33:51|0.00878
11:33:52|0.00878
11:33:53|0.00878
11:33:54|0.00878
11:33:55|0.0087809
11:33:56|0.0087809
11:33:57|0.0087809
11:33:58|0.0087809
11:33:59|0.0087809
11:34:00|0.0087803
11:34:01|0.0087792
11:34:02|0.0087792
11:34:03|0.0087792
11:34:04|0.0087807
11:34:05|0.0087807
11:34:06|0.0087807
11:34:07|0.0087807
11:34:08|0.0087756
11:34:09|0.0087756
11:34:10|0.0087756
11:34:11|0.0087756
11:34:13|0.0087773
11:34:13|0.0087773
11:34:15|0.0087773
11:34:17|0.0087773
11:34:17|0.0087817
11:34:19|0.0087817
11:34:19|0.0087818
11:34:21|0.0087818
11:34:22|0.0087818
11:34:23|0.0087822
11:34:24|0.0087822
11:34:25|0.0087805
11:34:26|0.0087793
11:34:27|0.0087793
11:34:28|0.0087793
11:34:29|0.0087793
11:34:30|0.0087872
11:34:31|0.0087872
11:34:32|0.0087872
11:34:33|0.0087856
11:34:34|0.0087856
11:34:35|0.0087859
11:34:36|0.0087876
11:34:37|0.0087876
11:34:38|0.0087856
11:34:39|0.0087838
11:34:40|0.0087838
11:34:41|0.0087838
11:34:43|0.0087838
11:34:43|0.0087847
11:34:45|0.0087847
11:34:45|0.0087868
11:34:47|0.008788
11:34:47|0.0087857
11:34:48|0.0087857
11:34:49|0.0087856
11:34:50|0.0087837
11:34:52|0.0087837
11:34:53|0.0087837
11:34:54|0.0087842
11:34:55|0.0087842
11:34:56|0.0087881
11:34:56|0.0087865
11:34:57|0.0087865
11:34:59|0.0087864
11:35:00|0.0087864
11:35:00|0.0087864
11:35:01|0.0087864
11:35:02|0.0087864
11:35:04|0.0087864
11:35:05|0.0087864
11:35:05|0.0087864
11:35:07|0.0087864
11:35:07|0.0087864
11:35:08|0.0087829
11:35:11|0.0087829
11:35:12|0.0087845
11:35:12|0.0087856
11:35:14|0.0087855
11:35:15|0.0087855
11:35:16|0.0087855
11:35:17|0.0087855
11:35:18|0.0087855
11:35:19|0.0087855
11:35:20|0.0087855
11:35:21|0.0087879
11:35:22|0.0087888
11:35:23|0.0087888
11:35:24|0.0087865
11:35:25|0.0087865
11:35:26|0.0087865
11:35:27|0.0087865
11:35:28|0.0087864
11:35:29|0.0087864
11:35:30|0.0087864
11:35:31|0.0087864
11:35:32|0.0087864
11:35:33|0.0087864
11:35:34|0.0087887
11:35:35|0.0087887
11:35:36|0.0087896
11:35:37|0.0087896
11:35:38|0.0087896
11:35:39|0.0087896
11:35:40|0.0087896
11:35:41|0.0087896
11:35:43|0.008795
11:35:44|0.008795
11:35:45|0.0088
11:35:46|0.0088
11:35:46|0.0088013
11:35:47|0.0088012
11:35:48|0.0087983
11:35:49|0.0087983
11:35:50|0.0087983
11:35:51|0.0088024
11:35:52|0.0088009
11:35:53|0.0088009
11:35:54|0.0087999
11:35:55|0.0087991
11:35:56|0.0087991
11:35:57|0.0088001
11:35:58|0.0088001
11:35:59|0.0088002
11:36:00|0.0088004
11:36:01|0.0088004
11:36:02|0.0088004
11:36:03|0.0088011
11:36:04|0.0088025
11:36:05|0.0088025
11:36:06|0.0088003
11:36:07|0.0087972
11:36:08|0.0087954
11:36:11|0.008798
11:36:12|0.008798
11:36:13|0.0088014
11:36:14|0.0088014
11:36:15|0.0088172
11:36:16|0.0088161
11:36:17|0.0088133
11:36:17|0.0088133
11:36:18|0.0088133
11:36:20|0.008808
11:36:21|0.008808
11:36:22|0.0088094
11:36:23|0.0088102
11:36:24|0.008808
11:36:25|0.008808
11:36:26|0.0088079
11:36:27|0.0088044
11:36:28|0.0088044
11:36:29|0.0088017
11:36:30|0.0088017
11:36:32|0.0088025
11:36:33|0.0088025
11:36:33|0.0088025
11:36:34|0.008798
11:36:35|0.0088036
11:36:37|0.0088005
11:36:37|0.0088005
11:36:38|0.0088061
11:36:39|0.0088001
11:36:40|0.0088001
11:36:41|0.0088
11:36:42|0.0088
11:36:43|0.0088
11:36:45|0.0088
11:36:46|0.0088
11:36:46|0.0087992
11:36:48|0.0087761
11:36:49|0.0087752
11:36:50|0.0087736
11:36:50|0.0087789
11:36:52|0.0087789
11:36:52|0.0087789
11:36:54|0.0087789
11:36:54|0.0087719
11:36:55|0.0087718
11:36:56|0.0087759
11:36:57|0.0087759
11:36:58|0.0087728
11:36:59|0.0087728
11:37:01|0.0087728
11:37:02|0.0087728
11:37:03|0.0087728
11:37:03|0.0087759
11:37:04|0.0087747
11:37:06|0.0087747
11:37:06|0.0087798
11:37:07|0.0087806
11:37:08|0.0087806
11:37:10|0.0087806
11:37:12|0.0087788
11:37:12|0.0087788
11:37:13|0.0087769
11:37:15|0.0087769
11:37:16|0.0087769
11:37:16|0.0087806
11:37:18|0.0087806
11:37:19|0.0087791
11:37:20|0.0087791
11:37:21|0.0087791
11:37:22|0.0087791
11:37:23|0.0087799
11:37:24|0.0087799
11:37:25|0.0087799
11:37:26|0.0087799
11:37:27|0.0087799
11:37:28|0.0087799
11:37:29|0.0087799
11:37:30|0.0087799
11:37:31|0.0087799
11:37:32|0.0087799
11:37:34|0.0087799
11:37:34|0.0087827
11:37:36|0.0087799
11:37:37|0.0087799
11:37:37|0.0087835
11:37:39|0.0087805
11:37:40|0.0087805
11:37:41|0.0087831
11:37:42|0.0087831
11:37:43|0.0087781
11:37:44|0.0087781
11:37:45|0.0087782
11:37:45|0.0087782
11:37:47|0.0087782
11:37:47|0.0087812
11:37:49|0.0087812
11:37:50|0.0087812
11:37:50|0.0087775
11:37:51|0.0087755
11:37:53|0.0087755
11:37:54|0.0087791
11:37:55|0.0087772
11:37:56|0.0087772
11:37:57|0.0087807
11:37:58|0.0087807
11:37:59|0.0087807
11:38:00|0.0087782
11:38:01|0.0087798
11:38:02|0.0087901
11:38:03|0.0087935
11:38:04|0.0087956
11:38:05|0.0087968
11:38:06|0.0087896
11:38:07|0.0087983
11:38:08|0.0087989
11:38:09|0.0087989
11:38:10|0.0087999
11:38:11|0.008794
11:38:13|0.0087917
11:38:14|0.0087917
11:38:14|0.0087917
11:38:16|0.0087917
11:38:17|0.0087917
11:38:18|0.0087917
11:38:19|0.0087868
11:38:20|0.0087859
11:38:21|0.0087851
11:38:22|0.0087851
11:38:23|0.0087851
11:38:24|0.0087851
11:38:25|0.0087851
11:38:26|0.0087923
11:38:27|0.0087923
11:38:28|0.0087884
11:38:29|0.0087884
11:38:30|0.0087884
11:38:31|0.0087884
11:38:32|0.0087884
11:38:33|0.0087884
11:38:34|0.0087864
11:38:35|0.0087884
11:38:37|0.0087884
11:38:37|0.0087884
11:38:38|0.0087884
11:38:40|0.0087884
11:38:40|0.0087884
11:38:41|0.0087884
11:38:42|0.0087884
11:38:43|0.0087882
11:38:44|0.0087882
11:38:46|0.0087884
11:38:46|0.0087884
11:38:47|0.0087884
11:38:49|0.0087884
11:38:49|0.0087884
11:38:50|0.0087884
11:38:51|0.0087884
11:38:53|0.0087884
11:38:54|0.0087884
11:38:55|0.0087884
11:38:55|0.0087884
11:38:56|0.0087884
11:38:57|0.0087944
11:38:58|0.0087875
11:39:00|0.0087921
11:39:00|0.0087921
11:39:02|0.0087921
11:39:02|0.0087921
11:39:04|0.0087886
11:39:05|0.0087878
11:39:06|0.0087878
11:39:06|0.0087878
11:39:08|0.008788
11:39:09|0.008788
11:39:09|0.0087873
11:39:10|0.0087873
11:39:12|0.0087873
11:39:13|0.0087873
11:39:15|0.008785
11:39:15|0.008785
11:39:16|0.0087848
11:39:18|0.0087813
11:39:18|0.0087813
11:39:20|0.00878
11:39:21|0.00878
11:39:22|0.00878
11:39:23|0.00878
11:39:25|0.00878
11:39:26|0.00878
11:39:26|0.00878
11:39:28|0.00878
11:39:28|0.0087878
11:39:29|0.0087878
11:39:30|0.0087878
11:39:31|0.0087878
11:39:32|0.0087894
11:39:33|0.0087901
11:39:34|0.0087901
11:39:35|0.0087901
11:39:36|0.0087901
11:39:38|0.0087901
11:39:39|0.0087901
11:39:40|0.0087931
11:39:40|0.0087881
11:39:42|0.0087933
11:39:42|0.0087933
11:39:44|0.0087933
11:39:44|0.0087933
11:39:46|0.0087933
11:39:46|0.0087933
11:39:47|0.0087933
11:39:49|0.0087933
11:39:50|0.0087933
11:39:51|0.0087945
11:39:52|0.0087945
11:39:53|0.0087914
11:39:55|0.0087923
11:39:55|0.0087957
11:39:56|0.0087994
11:39:57|0.0087923
11:39:58|0.0087992
11:39:59|0.0087931
11:40:00|0.0087931
11:40:01|0.0087931
11:40:02|0.0087946
11:40:04|0.0087946
11:40:04|0.0087946
11:40:05|0.0087946
11:40:06|0.0087946
11:40:07|0.0087926
11:40:09|0.0087926
11:40:09|0.0087914
11:40:10|0.0087915
11:40:11|0.0087915
11:40:12|0.0087915
11:40:13|0.0087945
11:40:14|0.0087945
11:40:16|0.0087945
11:40:17|0.0087945
11:40:18|0.0087878
11:40:20|0.0087878
11:40:20|0.0087878
11:40:21|0.0087896
11:40:23|0.0087896
11:40:23|0.0087928
11:40:24|0.0087948
11:40:26|0.0087948
11:40:26|0.0087948
11:40:27|0.0087948
11:40:29|0.0087948
11:40:29|0.0087948
11:40:30|0.0087931
11:40:31|0.0087931
11:40:32|0.008793
11:40:33|0.008793
11:40:34|0.0087932
11:40:36|0.0087932
11:40:37|0.0087932
11:40:38|0.0087932
11:40:39|0.0087932
11:40:40|0.0087932
11:40:41|0.0087932
11:40:42|0.008794
11:40:43|0.008794
11:40:44|0.008794
11:40:45|0.008794
11:40:46|0.008794
11:40:47|0.008794
11:40:49|0.008794
11:40:49|0.008794
11:40:50|0.008794
11:40:51|0.008794
11:40:52|0.008794
11:40:53|0.008794
11:40:55|0.008794
11:40:55|0.008794
11:40:56|0.008794
11:40:57|0.008794
11:40:58|0.008794
11:40:59|0.0087932
11:41:00|0.0087932
11:41:02|0.0087879
11:41:03|0.0087879
11:41:04|0.0087879
11:41:05|0.0087879
11:41:05|0.0087879
11:41:07|0.0087879
11:41:07|0.0087879
11:41:08|0.0087879
11:41:10|0.0087879
11:41:10|0.0087879
11:41:12|0.0087879
11:41:13|0.0087993
11:41:13|0.0087993
11:41:15|0.0087993
11:41:16|0.0087982
11:41:17|0.0087982
11:41:18|0.0087982
11:41:19|0.008798
11:41:21|0.008798
11:41:21|0.008798
11:41:23|0.008798
11:41:24|0.008798
11:41:25|0.0087983
11:41:26|0.0087983
11:41:27|0.0087983
11:41:28|0.0087983
11:41:29|0.008798
11:41:30|0.0087979
11:41:31|0.0087979
11:41:32|0.0087983
11:41:33|0.0087983
11:41:34|0.0087983
11:41:35|0.0087983
11:41:36|0.0087983
11:41:37|0.0087984
11:41:38|0.0087985
11:41:39|0.0087985
11:41:40|0.0087985
11:41:41|0.0087985
11:41:42|0.0087984
11:41:43|0.0088027
11:41:44|0.0088027
11:41:45|0.0088027
11:41:46|0.0088027
11:41:47|0.0088027
11:41:48|0.0087994
11:41:49|0.0087994
11:41:50|0.0087994
11:41:51|0.0087985
11:41:52|0.0087999
11:41:53|0.0088046
11:41:54|0.0088027
11:41:55|0.0088027
11:41:56|0.0088027
11:41:57|0.0088064
11:41:58|0.0088064
11:41:59|0.008803
11:42:00|0.0088041
11:42:01|0.0088041
11:42:02|0.0088048
11:42:03|0.0088048
11:42:04|0.008803
11:42:05|0.0087985
11:42:07|0.0087983
11:42:07|0.0087983
11:42:08|0.0087983
11:42:09|0.0087983
11:42:10|0.0087983
11:42:11|0.0087983
11:42:13|0.008794
11:42:14|0.0087983
11:42:14|0.0087983
11:42:16|0.0087983
11:42:17|0.0087983
11:42:18|0.0087983
11:42:19|0.0087984
11:42:20|0.0087984
11:42:21|0.0087984
11:42:22|0.0087983
11:42:23|0.0087983
11:42:24|0.0087983
11:42:25|0.0087983
11:42:26|0.0087983
11:42:27|0.0087983
11:42:29|0.0087983
11:42:29|0.0087983
11:42:30|0.0087983
11:42:32|0.0087986
11:42:33|0.0087986
11:42:33|0.0087986
11:42:34|0.0087983
11:42:35|0.0087983
11:42:36|0.0087983
11:42:37|0.0087983
11:42:39|0.0087971
11:42:40|0.0087971
11:42:41|0.0087971
11:42:42|0.0087971
11:42:43|0.0087971
11:42:44|0.0087971
11:42:45|0.0087971
11:42:46|0.0087971
11:42:47|0.0087971
11:42:48|0.0087971
11:42:50|0.0087971
11:42:50|0.0087983
11:42:51|0.0087983
11:42:52|0.0087983
11:42:53|0.0087983
11:42:54|0.0087983
11:42:55|0.0088
11:42:56|0.0088
11:42:57|0.0087999
11:42:59|0.0087999
11:42:59|0.0087999
11:43:00|0.0087985
11:43:01|0.0087985
11:43:02|0.0087985
11:43:03|0.0087999
11:43:04|0.008794
11:43:06|0.008794
11:43:06|0.0087908
11:43:07|0.0087901
11:43:09|0.0087901
11:43:09|0.0087929
11:43:10|0.008789
11:43:11|0.0087937
11:43:12|0.0087937
11:43:13|0.0087938
11:43:14|0.0087928
11:43:15|0.0087938
11:43:17|0.0087998
11:43:18|0.0087985
11:43:19|0.0087995
11:43:20|0.008797
11:43:21|0.008797
11:43:22|0.008797
11:43:23|0.008797
11:43:24|0.008797
11:43:25|0.0087941
11:43:26|0.0087941
11:43:27|0.0087941
11:43:28|0.0087941
11:43:29|0.0087941
11:43:30|0.0087941
11:43:31|0.0087945
11:43:32|0.0087945
11:43:33|0.0087945
11:43:34|0.0087945
11:43:35|0.0087945
11:43:36|0.0087949
11:43:37|0.0087949
11:43:38|0.0087949
11:43:40|0.0087949
11:43:40|0.0087949
11:43:41|0.0087949
11:43:42|0.0087961
11:43:44|0.0087934
11:43:45|0.0087938
11:43:46|0.0087938
11:43:46|0.0087938
11:43:47|0.0087938
11:43:48|0.0087938
11:43:51|0.0087938
11:43:51|0.0087938
11:43:52|0.0087936
11:43:53|0.0087936
11:43:54|0.0087936
11:43:55|0.0087928
11:43:56|0.0087928
11:43:57|0.0087928
11:43:58|0.008789
11:43:59|0.0087887
11:44:01|0.0087887
11:44:01|0.0087887
11:44:03|0.0087884
11:44:04|0.0087884
11:44:04|0.0087884
11:44:06|0.0087921
11:44:06|0.0087921
11:44:08|0.0087948
11:44:08|0.0087916
11:44:10|0.0087916
11:44:10|0.0087916
11:44:12|0.0087936
11:44:13|0.0087936
11:44:13|0.0087936
11:44:15|0.0087936
11:44:16|0.0087936
11:44:16|0.0087898
11:44:19|0.0087898
11:44:19|0.0087886
11:44:21|0.0087886
11:44:21|0.0087886
11:44:23|0.0087886
11:44:23|0.0087858
11:44:25|0.0087858
11:44:26|0.0087879
11:44:26|0.0087902
11:44:27|0.0087902
11:44:28|0.0087902
11:44:30|0.0087902
11:44:31|0.0087877
11:44:32|0.0087877
11:44:33|0.0087877
11:44:34|0.0087903
11:44:35|0.0087907
11:44:36|0.0087907
11:44:37|0.0087907
11:44:38|0.0087907
11:44:40|0.0087907
11:44:41|0.008793
11:44:41|0.008793
11:44:42|0.0087904
11:44:44|0.0087904
11:44:45|0.0087907
11:44:46|0.0087907
11:44:47|0.0087907
11:44:48|0.0087881
11:44:49|0.0087881
11:44:50|0.0087881
11:44:51|0.0087881
11:44:52|0.0087881
11:44:53|0.0087881
11:44:54|0.0087881
11:44:55|0.0087881
11:44:56|0.0087881
11:44:57|0.0087881
11:44:58|0.0087881
11:44:59|0.0087887
11:45:01|0.0087887
11:45:02|0.0087887
11:45:03|0.0087887
11:45:04|0.0087873
11:45:04|0.0087873
11:45:06|0.0087873
11:45:06|0.0087873
11:45:08|0.0087873
11:45:09|0.0087873
11:45:09|0.0087873
11:45:10|0.0087903
11:45:12|0.0087907
11:45:13|0.0087907
11:45:13|0.0087907
11:45:14|0.0087907
11:45:15|0.0087907
11:45:17|0.0087907
11:45:18|0.0087905
11:45:20|0.0087905
11:45:20|0.0087905
11:45:21|0.0087905
11:45:23|0.0087905
11:45:24|0.0087905
11:45:25|0.0087905
11:45:26|0.0087937
11:45:27|0.0087937
11:45:28|0.0087913
11:45:29|0.0087913
11:45:30|0.0087913
11:45:31|0.0087913
11:45:32|0.0087913
11:45:33|0.0087913
11:45:34|0.0087913
11:45:35|0.0087913
11:45:36|0.0087904
11:45:38|0.0087904
11:45:39|0.0087904
11:45:39|0.0087913
11:45:41|0.0087939
11:45:42|0.0087913
11:45:42|0.0087913
11:45:43|0.0087913
11:45:44|0.0087913
11:45:47|0.0087913
11:45:48|0.0087945
11:45:48|0.0087946
11:45:49|0.0087946
11:45:50|0.0087946
11:45:51|0.0087946
11:45:52|0.0087946
11:45:53|0.0087946
11:45:54|0.0087944
11:45:56|0.0087944
11:45:56|0.0087944
11:45:58|0.0087944
11:45:58|0.0087944
11:45:59|0.0087944
11:46:00|0.0087944
11:46:02|0.0087904
11:46:02|0.0087904
11:46:04|0.0087904
11:46:04|0.0087904
11:46:05|0.0087927
11:46:06|0.0087926
11:46:07|0.0087926
11:46:08|0.0087926
11:46:09|0.0087926
11:46:10|0.0087916
11:46:12|0.0087916
11:46:13|0.0087916
11:46:13|0.0087916
11:46:14|0.0087916
11:46:15|0.0087904
11:46:16|0.0087915
11:46:18|0.0087915
11:46:18|0.0087916
11:46:20|0.0087926
11:46:21|0.0087926
11:46:22|0.0087923
11:46:23|0.0087926
11:46:24|0.0087913
11:46:26|0.0087913
11:46:27|0.0087924
11:46:28|0.0087924
11:46:28|0.0087924
11:46:29|0.0087924
11:46:31|0.0087924
11:46:31|0.0087924
11:46:32|0.0087924
11:46:33|0.0087926
11:46:35|0.0087926
11:46:35|0.0087926
11:46:37|0.0087926
11:46:38|0.0087926
11:46:38|0.0087926
11:46:40|0.0087926
11:46:40|0.0087926
11:46:41|0.0087926
11:46:43|0.0087926
11:46:43|0.0087927
11:46:45|0.0087921
11:46:46|0.0087921
11:46:46|0.0087919
11:46:47|0.0087919
11:46:50|0.0087919
11:46:50|0.0087909
11:46:51|0.008791
11:46:52|0.0087911
11:46:53|0.0087908
11:46:54|0.0087908
11:46:55|0.0087908
11:46:56|0.0087908
11:46:57|0.0087908
11:46:58|0.0087907
11:46:59|0.0087907
11:47:00|0.0087906
11:47:01|0.0087906
11:47:02|0.0087906
11:47:04|0.0087907
11:47:04|0.0087907
11:47:05|0.0087907
11:47:07|0.0087907
11:47:07|0.0087907
11:47:08|0.0087914
11:47:10|0.0087914
11:47:10|0.0087904
11:47:11|0.00879
11:47:13|0.0087879
11:47:13|0.0087879
11:47:14|0.0087873
11:47:15|0.00879
11:47:17|0.0087859
11:47:17|0.0087859
11:47:18|0.0087859
11:47:20|0.0087859
11:47:21|0.0087859
11:47:22|0.0087859
11:47:23|0.0087859
11:47:25|0.0087859
11:47:26|0.0087859
11:47:27|0.0087859
11:47:28|0.0087859
11:47:29|0.0087866
11:47:30|0.0087866
11:47:31|0.0087843
11:47:33|0.0087843
11:47:33|0.0087844
11:47:34|0.0087844
11:47:36|0.0087845
11:47:37|0.0087845
11:47:38|0.0087845
11:47:39|0.0087865
11:47:40|0.0087859
11:47:40|0.0087859
11:47:42|0.0087859
11:47:43|0.0087859
11:47:44|0.0087859
11:47:45|0.0087859
11:47:46|0.0087859
11:47:47|0.0087859
11:47:48|0.0087849
11:47:49|0.0087849
11:47:50|0.0087849
11:47:51|0.00878
11:47:52|0.00878
11:47:54|0.00878
11:47:54|0.00878
11:47:55|0.0087775
11:47:56|0.0087775
11:47:57|0.0087776
11:47:58|0.0087776
11:48:00|0.008776
11:48:01|0.0087795
11:48:02|0.0087837
11:48:03|0.0087837
11:48:04|0.0087849
11:48:05|0.0087849
11:48:07|0.0087783
11:48:07|0.0087783
11:48:08|0.008775
11:48:09|0.0087726
11:48:10|0.0087726
11:48:13|0.0087712
11:48:13|0.00877
11:48:14|0.00877
11:48:15|0.00877
11:48:16|0.0087709
11:48:17|0.0087709
11:48:18|0.0087709
11:48:19|0.008767
11:48:20|0.008767
11:48:22|0.0087651
11:48:23|0.0087651
11:48:25|0.0087651
11:48:25|0.0087643
11:48:27|0.0087643
11:48:28|0.0087651
11:48:28|0.0087651
11:48:29|0.0087651
11:48:31|0.0087651
11:48:32|0.0087651
11:48:33|0.0087651
11:48:34|0.0087653
11:48:35|0.0087654
11:48:37|0.0087654
11:48:38|0.0087654
11:48:39|0.0087654
11:48:40|0.0087659
11:48:41|0.0087659
11:48:42|0.0087659
11:48:43|0.0087654
11:48:44|0.0087654
11:48:45|0.0087654
11:48:46|0.0087654
11:48:47|0.0087654
11:48:48|0.0087654
11:48:49|0.0087655
11:48:50|0.0087655
11:48:51|0.0087655
11:48:52|0.0087654
11:48:53|0.0087654
11:48:54|0.0087654
11:48:55|0.0087654
11:48:56|0.0087654
11:48:57|0.0087654
11:48:58|0.0087654
11:48:59|0.0087653
11:49:00|0.0087653
11:49:01|0.0087653
11:49:02|0.0087653
11:49:03|0.0087653
11:49:04|0.0087651
11:49:05|0.0087651
11:49:06|0.0087651
11:49:07|0.0087651
11:49:08|0.0087651
11:49:09|0.0087651
11:49:10|0.0087651
11:49:11|0.0087651
11:49:12|0.0087651
11:49:13|0.0087651
11:49:14|0.0087696
11:49:16|0.0087725
11:49:16|0.0087697
11:49:17|0.0087697
11:49:18|0.00877
11:49:19|0.00877
11:49:20|0.00877
11:49:21|0.00877
11:49:22|0.0087679
11:49:24|0.0087679
11:49:24|0.0087679
11:49:25|0.0087679
11:49:26|0.0087679
11:49:28|0.0087653
11:49:29|0.0087653
11:49:31|0.0087653
11:49:31|0.0087653
11:49:32|0.0087653
11:49:34|0.0087653
11:49:35|0.0087653
11:49:36|0.0087651
11:49:37|0.0087651
11:49:37|0.0087652
11:49:38|0.0087652
11:49:40|0.0087714
11:49:41|0.0087714
11:49:42|0.0087714
11:49:43|0.0087669
11:49:44|0.0087669
11:49:45|0.0087669
11:49:47|0.0087687
11:49:48|0.0087725
11:49:49|0.0087725
11:49:49|0.0087725
11:49:50|0.0087725
11:49:51|0.0087725
11:49:52|0.0087725
11:49:53|0.0087688
11:49:54|0.0087687
11:49:55|0.0087687
11:49:56|0.0087687
11:49:57|0.0087695
11:49:58|0.0087695
11:49:59|0.0087695
11:50:00|0.0087695
11:50:01|0.0087695
11:50:02|0.0087695
11:50:04|0.0087695
11:50:04|0.0087695
11:50:05|0.0087695
11:50:07|0.0087695
11:50:07|0.0087697
11:50:09|0.0087697
11:50:09|0.0087697
11:50:10|0.0087697
11:50:11|0.0087697
11:50:12|0.0087697
11:50:13|0.0087697
11:50:14|0.0087651
11:50:16|0.0087651
11:50:16|0.0087651
11:50:17|0.0087651
11:50:18|0.0087651
11:50:19|0.0087651
11:50:20|0.0087651
11:50:21|0.0087651
11:50:22|0.0087651
11:50:25|0.0087651
11:50:26|0.0087651
11:50:26|0.0087547
11:50:27|0.0087546
11:50:28|0.0087524
11:50:30|0.008754
11:50:30|0.0087547
11:50:31|0.0087547
11:50:33|0.0087547
11:50:33|0.0087547
11:50:35|0.008752
11:50:36|0.008752
11:50:36|0.008753
11:50:38|0.008753
11:50:39|0.008752
11:50:40|0.0087525
11:50:41|0.008752
11:50:42|0.008752
11:50:43|0.008752
11:50:44|0.00875
11:50:45|0.00875
11:50:46|0.00875
11:50:48|0.00875
11:50:48|0.00875
11:50:49|0.00875
11:50:50|0.00875
11:50:52|0.00875
11:50:53|0.00875
11:50:53|0.00875
11:50:55|0.00875
11:50:55|0.00875
11:50:56|0.0087514
11:50:57|0.00875
11:50:58|0.00875
11:50:59|0.00875
11:51:00|0.00875
11:51:02|0.00875
11:51:02|0.00875
11:51:03|0.00875
11:51:04|0.0087501
11:51:05|0.00875
11:51:06|0.00875
11:51:07|0.00875
11:51:09|0.008724
11:51:09|0.0087319
11:51:11|0.0087321
11:51:11|0.0087364
11:51:13|0.0087364
11:51:13|0.0087364
11:51:14|0.0087365
11:51:15|0.0087365
11:51:17|0.0087367
11:51:17|0.0087376
11:51:19|0.0087376
11:51:19|0.0087403
11:51:20|0.0087393
11:51:22|0.0087393
11:51:22|0.0087393
11:51:23|0.0087393
11:51:25|0.0087383
11:51:26|0.0087407
11:51:27|0.0087407
11:51:28|0.0087406
11:51:29|0.0087406
11:51:30|0.0087406
11:51:31|0.0087407
11:51:32|0.0087407
11:51:33|0.0087407
11:51:35|0.0087407
11:51:35|0.0087407
11:51:36|0.0087407
11:51:37|0.0087434
11:51:38|0.0087434
11:51:39|0.0087426
11:51:40|0.0087426
11:51:41|0.0087435
11:51:43|0.0087435
11:51:43|0.0087435
11:51:44|0.0087414
11:51:45|0.0087439
11:51:46|0.0087436
11:51:48|0.0087472
11:51:48|0.0087472
11:51:49|0.0087458
11:51:51|0.0087498
11:51:51|0.0087498
11:51:52|0.0087498
11:51:53|0.0087543
11:51:55|0.0087543
11:51:55|0.0087525
11:51:56|0.0087525
11:51:57|0.0087528
11:51:58|0.0087509
11:51:59|0.0087544
11:52:00|0.0087553
11:52:02|0.0087549
11:52:03|0.0087615
11:52:04|0.0087615
11:52:05|0.0087615
11:52:06|0.0087597
11:52:07|0.008757
11:52:08|0.008757
11:52:09|0.008757
11:52:10|0.0087563
11:52:11|0.0087563
11:52:12|0.0087533
11:52:13|0.0087533
11:52:14|0.0087533
11:52:15|0.0087559
11:52:16|0.0087519
11:52:17|0.0087509
11:52:18|0.0087509
11:52:19|0.0087462
11:52:20|0.0087462
11:52:21|0.0087462
11:52:22|0.0087472
11:52:23|0.0087497
11:52:24|0.0087518
11:52:25|0.0087569
11:52:26|0.0087568
11:52:28|0.0087567
11:52:28|0.0087567
11:52:29|0.0087566
11:52:31|0.0087566
11:52:32|0.0087566
11:52:32|0.0087571
11:52:34|0.0087576
11:52:35|0.0087576
11:52:36|0.0087605
11:52:37|0.0087585
11:52:38|0.0087586
11:52:39|0.0087586
11:52:40|0.0087581
11:52:41|0.0087581
11:52:42|0.0087581
11:52:43|0.0087581
11:52:44|0.0087581
11:52:45|0.0087566
11:52:46|0.0087566
11:52:47|0.0087566
11:52:48|0.0087535
11:52:49|0.0087535
11:52:50|0.0087535
11:52:51|0.0087535
11:52:52|0.0087519
11:52:53|0.0087527
11:52:54|0.0087501
11:52:55|0.0087501
11:52:56|0.0087508
11:52:57|0.0087508
11:52:58|0.0087508
11:52:59|0.0087508
11:53:00|0.0087508
11:53:01|0.0087508
11:53:02|0.0087508
11:53:03|0.0087508
11:53:04|0.0087508
11:53:05|0.0087508
11:53:06|0.0087508
11:53:07|0.0087508
11:53:08|0.0087515
11:53:09|0.0087532
11:53:10|0.0087532
11:53:11|0.0087532
11:53:12|0.0087511
11:53:13|0.0087511
11:53:14|0.0087517
11:53:15|0.0087517
11:53:16|0.0087517
11:53:17|0.0087517
11:53:18|0.00875
11:53:19|0.0087534
11:53:20|0.0087535
11:53:21|0.0087535
11:53:22|0.0087535
11:53:23|0.0087535
11:53:24|0.0087574
11:53:26|0.0087574
11:53:26|0.0087574
11:53:28|0.0087574
11:53:30|0.0087574
11:53:31|0.0087537
11:53:32|0.0087537
11:53:32|0.0087537
11:53:33|0.0087544
11:53:35|0.0087544
11:53:36|0.0087544
11:53:36|0.0087511
11:53:37|0.0087511
11:53:38|0.0087511
11:53:39|0.0087511
11:53:40|0.0087511
11:53:41|0.0087537
11:53:42|0.0087511
11:53:43|0.00875
11:53:44|0.00875
11:53:46|0.00875
11:53:47|0.00875
11:53:47|0.00875
11:53:48|0.0087501
11:53:49|0.00875
11:53:50|0.00875
11:53:51|0.0087511
11:53:52|0.0087511
11:53:53|0.0087511
11:53:54|0.0087511
11:53:55|0.0087511
11:53:56|0.0087511
11:53:57|0.0087533
11:53:58|0.0087533
11:54:00|0.0087533
11:54:01|0.0087542
11:54:02|0.0087511
11:54:03|0.0087511
11:54:03|0.0087511
11:54:04|0.0087511
11:54:05|0.0087513
11:54:07|0.0087513
11:54:07|0.0087513
11:54:08|0.0087513
11:54:09|0.0087531
11:54:10|0.0087531
11:54:11|0.0087531
11:54:12|0.0087508
11:54:13|0.0087508
11:54:14|0.0087508
11:54:15|0.0087503
11:54:16|0.0087503
11:54:17|0.0087503
11:54:18|0.0087503
11:54:19|0.0087503
11:54:20|0.0087503
11:54:22|0.0087503
11:54:22|0.0087503
11:54:23|0.0087511
11:54:24|0.0087511
11:54:25|0.0087511
11:54:27|0.0087502
11:54:27|0.0087502
11:54:29|0.0087502
11:54:30|0.0087502
11:54:31|0.0087502
11:54:32|0.0087502
11:54:33|0.0087502
11:54:34|0.0087503
11:54:35|0.0087503
11:54:36|0.0087502
11:54:37|0.0087502
11:54:38|0.0087502
11:54:39|0.0087513
11:54:40|0.0087513
11:54:42|0.0087513
11:54:43|0.0087513
11:54:44|0.0087502
11:54:45|0.0087501
11:54:46|0.0087515
11:54:47|0.0087515
11:54:48|0.0087515
11:54:49|0.0087515
11:54:50|0.0087568
11:54:51|0.0087542
11:54:52|0.0087542
11:54:53|0.0087542
11:54:54|0.0087515
11:54:55|0.0087509
11:54:56|0.0087502
11:54:57|0.00875
11:54:58|0.00875
11:54:59|0.00875
11:55:00|0.00875
11:55:01|0.008751
11:55:03|0.008751
11:55:04|0.008751
11:55:04|0.0087513
11:55:06|0.0087513
11:55:06|0.0087513
11:55:07|0.0087513
11:55:08|0.0087509
11:55:10|0.0087509
11:55:10|0.0087513
11:55:11|0.0087513
11:55:13|0.0087503
11:55:13|0.0087503
11:55:15|0.0087503
11:55:15|0.0087502
11:55:17|0.00875
11:55:18|0.0087475
11:55:19|0.0087472
11:55:20|0.0087472
11:55:20|0.0087472
11:55:22|0.0087472
11:55:23|0.0087472
11:55:23|0.0087513
11:55:24|0.0087513
11:55:26|0.0087513
11:55:26|0.0087513
11:55:27|0.0087472
11:55:29|0.0087472
11:55:30|0.0087487
11:55:31|0.0087458
11:55:32|0.0087471
11:55:33|0.0087471
11:55:34|0.0087471
11:55:35|0.0087471
11:55:36|0.0087471
11:55:37|0.0087471
11:55:38|0.0087463
11:55:39|0.0087455
11:55:40|0.0087455
11:55:41|0.0087455
11:55:42|0.0087455
11:55:43|0.0087455
11:55:44|0.0087455
11:55:45|0.0087455
11:55:46|0.0087455
11:55:47|0.0087455
11:55:48|0.0087457
11:55:49|0.0087455
11:55:50|0.0087454
11:55:51|0.0087454
11:55:52|0.0087457
11:55:53|0.0087457
11:55:54|0.0087457
11:55:55|0.0087455
11:55:56|0.0087455
11:55:57|0.0087455
11:55:58|0.0087455
11:55:59|0.0087469
11:56:00|0.0087469
11:56:01|0.0087469
11:56:02|0.0087469
11:56:03|0.0087451
11:56:04|0.0087451
11:56:05|0.0087451
11:56:06|0.008742
11:56:07|0.008742
11:56:08|0.0087443
11:56:09|0.0087443
11:56:10|0.0087443
11:56:11|0.0087443
11:56:12|0.0087467
11:56:13|0.0087467
11:56:14|0.0087467
11:56:15|0.0087467
11:56:16|0.008745
11:56:17|0.008745
11:56:18|0.008745
11:56:19|0.008745
11:56:20|0.008745
11:56:21|0.008745
11:56:22|0.008745
11:56:23|0.008745
11:56:24|0.008745
11:56:25|0.008745
11:56:26|0.008745
11:56:27|0.0087451
11:56:28|0.0087451
11:56:29|0.008745
11:56:30|0.008745
11:56:31|0.008745
11:56:32|0.008745
11:56:33|0.008745
11:56:34|0.008745
11:56:35|0.008745
11:56:36|0.008745
11:56:38|0.008745
11:56:38|0.0087448
11:56:40|0.0087447
11:56:40|0.0087447
11:56:41|0.0087447
11:56:43|0.0087447
11:56:43|0.0087447
11:56:45|0.0087447
11:56:45|0.0087447
11:56:46|0.0087447
11:56:47|0.0087447
11:56:48|0.0087447
11:56:49|0.0087448
11:56:50|0.0087448
11:56:52|0.0087448
11:56:53|0.0087447
11:56:53|0.0087447
11:56:55|0.0087447
11:56:56|0.0087439
11:56:57|0.0087439
11:56:58|0.0087439
11:56:59|0.0087439
11:57:00|0.0087439
11:57:01|0.0087439
11:57:02|0.0087439
11:57:03|0.0087449
11:57:04|0.0087449
11:57:05|0.0087449
11:57:06|0.0087449
11:57:07|0.0087449
11:57:08|0.0087449
11:57:09|0.0087449
11:57:10|0.0087449
11:57:11|0.0087449
11:57:12|0.0087449
11:57:13|0.008745
11:57:14|0.0087451
11:57:15|0.0087451
11:57:16|0.0087451
11:57:17|0.0087451
11:57:18|0.0087451
11:57:19|0.0087451
11:57:20|0.0087463
11:57:21|0.0087463
11:57:22|0.0087462
11:57:23|0.0087463
11:57:24|0.0087463
11:57:25|0.0087466
11:57:26|0.0087466
11:57:27|0.0087466
11:57:29|0.0087465
11:57:29|0.0087465
11:57:30|0.0087465
11:57:32|0.0087466
11:57:32|0.0087466
11:57:34|0.0087466
11:57:35|0.0087466
11:57:36|0.0087466
11:57:37|0.0087468
11:57:38|0.0087503
11:57:39|0.0087489
11:57:40|0.0087489
11:57:41|0.0087515
11:57:42|0.0087473
11:57:43|0.0087473
11:57:44|0.0087496
11:57:45|0.0087496
11:57:46|0.0087496
11:57:49|0.0087496
11:57:50|0.0087496
11:57:51|0.0087465
11:57:52|0.0087466
11:57:54|0.0087471
11:57:54|0.0087471
11:57:55|0.0087471
11:57:56|0.0087487
11:57:57|0.0087487
11:57:59|0.0087489
11:57:59|0.0087507
11:58:01|0.0087507
11:58:01|0.0087507
11:58:02|0.0087534
11:58:03|0.0087534
11:58:04|0.008753
11:58:06|0.0087522
11:58:06|0.0087521
11:58:08|0.0087521
11:58:09|0.0087521
11:58:10|0.0087521
11:58:11|0.0087543
11:58:11|0.0087543
11:58:13|0.0087543
11:58:13|0.0087543
11:58:15|0.0087561
11:58:15|0.0087561
11:58:16|0.0087549
11:58:17|0.0087549
11:58:18|0.0087549
11:58:20|0.0087564
11:58:20|0.0087544
11:58:22|0.0087543
11:58:22|0.0087543
11:58:23|0.0087554
11:58:25|0.0087554
11:58:26|0.008757
11:58:26|0.008757
11:58:28|0.0087562
11:58:28|0.0087562
11:58:29|0.0087564
11:58:31|0.0087564
11:58:31|0.0087564
11:58:33|0.0087564
11:58:35|0.0087526
11:58:35|0.0087526
11:58:36|0.0087526
11:58:38|0.0087526
11:58:39|0.0087526
11:58:40|0.0087563
11:58:41|0.0087563
11:58:42|0.0087563
11:58:43|0.0087563
11:58:44|0.0087559
11:58:45|0.0087559
11:58:46|0.0087559
11:58:47|0.0087559
11:58:48|0.0087559
11:58:49|0.0087559
11:58:51|0.0087559
11:58:51|0.0087556
11:58:52|0.0087526
11:58:53|0.0087526
11:58:54|0.0087555
11:58:55|0.0087555
11:58:57|0.0087569
11:58:57|0.0087569
11:58:59|0.0087569
11:58:59|0.0087569
11:59:01|0.0087569
11:59:01|0.0087569
11:59:02|0.0087569
11:59:03|0.0087569
11:59:04|0.0087569
11:59:05|0.0087539
11:59:06|0.0087555
11:59:07|0.0087555
11:59:08|0.0087555
11:59:09|0.0087555
11:59:10|0.0087555
11:59:11|0.0087503
11:59:12|0.0087503
11:59:13|0.0087503
11:59:15|0.0087503
11:59:16|0.0087521
11:59:17|0.0087503
11:59:18|0.0087502
11:59:19|0.0087502
11:59:20|0.0087543
11:59:21|0.0087542
11:59:22|0.0087559
11:59:23|0.0087555
11:59:24|0.0087555
11:59:26|0.0087597
11:59:27|0.0087543
11:59:28|0.0087543
11:59:29|0.0087543
11:59:30|0.0087543
11:59:31|0.0087585
11:59:32|0.0087605
11:59:33|0.0087605
11:59:34|0.0087605
11:59:36|0.0087605
11:59:37|0.0087572
11:59:38|0.0087572
11:59:39|0.0087572
11:59:40|0.0087572
11:59:41|0.0087572
11:59:42|0.0087572
11:59:43|0.0087572
11:59:45|0.0087608
11:59:46|0.0087633
11:59:47|0.0087633
11:59:48|0.0087633
11:59:49|0.0087649
11:59:50|0.0087649
11:59:51|0.0087648
11:59:52|0.0087651
11:59:53|0.0087651
11:59:54|0.0087598
11:59:55|0.0087598
11:59:56|0.008752
11:59:57|0.0087556
11:59:58|0.0087509
11:59:59|0.0087509
12:00:00|0.0087509
12:00:01|0.0087509
12:00:02|0.0087509
12:00:03|0.0087536
12:00:04|0.0087534
12:00:05|0.0087566
12:00:06|0.0087566
12:00:07|0.008757
12:00:08|0.0087548
12:00:09|0.008757
12:00:10|0.0087591
12:00:11|0.0087591
12:00:12|0.008757
12:00:13|0.0087597
12:00:14|0.008758
12:00:15|0.0087605
12:00:16|0.0087566
12:00:17|0.0087544
12:00:18|0.008752
12:00:19|0.0087559
12:00:20|0.0087559
12:00:21|0.0087517
12:00:22|0.0087509
12:00:23|0.008751
12:00:24|0.0087561
12:00:25|0.0087561
12:00:26|0.0087561
12:00:27|0.0087561
12:00:28|0.0087561
12:00:29|0.0087561
12:00:30|0.0087561
12:00:31|0.008756
12:00:32|0.008756
12:00:33|0.008756
12:00:35|0.008756
12:00:36|0.008756
12:00:37|0.008756
12:00:38|0.008756
12:00:39|0.0087561
12:00:40|0.0087561
12:00:41|0.0087561
12:00:42|0.0087561
12:00:43|0.0087561
12:00:44|0.0087561
12:00:45|0.0087561
12:00:46|0.0087561
12:00:47|0.0087561
12:00:48|0.0087561
12:00:49|0.0087561
12:00:50|0.0087567
12:00:51|0.0087567
12:00:52|0.0087567
12:00:53|0.0087567
12:00:54|0.0087567
12:00:55|0.0087567
12:00:56|0.0087567
12:00:57|0.0087567
12:00:58|0.0087567
12:00:59|0.0087567
12:01:00|0.0087572
12:01:01|0.0087637
12:01:02|0.0087677
12:01:04|0.0087691
12:01:04|0.0087691
12:01:06|0.0087661
12:01:06|0.0087602
12:01:07|0.0087589
12:01:08|0.0087527
12:01:09|0.0087576
12:01:11|0.0087577
12:01:11|0.0087577
12:01:13|0.0087589
12:01:14|0.0087621
12:01:15|0.0087621
12:01:16|0.0087571
12:01:16|0.0087571
12:01:18|0.0087589
12:01:19|0.0087589
12:01:20|0.0087589
12:01:20|0.0087562
12:01:21|0.0087562
12:01:22|0.0087562
12:01:23|0.0087562
12:01:25|0.0087562
12:01:26|0.0087562
12:01:27|0.0087562
12:01:28|0.0087562
12:01:29|0.008766
12:01:30|0.0087681
12:01:31|0.0087625
12:01:32|0.0087625
12:01:33|0.0087625
12:01:34|0.0087625
12:01:36|0.0087616
12:01:36|0.0087596
12:01:37|0.0087596
12:01:38|0.0087597
12:01:39|0.0087597
12:01:40|0.0087597
12:01:41|0.0087597
12:01:42|0.0087597
12:01:43|0.0087581
12:01:44|0.0087597
12:01:46|0.0087623
12:01:46|0.0087597
12:01:47|0.0087597
12:01:48|0.0087597
12:01:49|0.0087597
12:01:51|0.0087597
12:01:52|0.0087597
12:01:53|0.0087597
12:01:54|0.0087597
12:01:55|0.0087601
12:01:56|0.0087601
12:01:57|0.0087603
12:01:58|0.0087603
12:01:59|0.0087605
12:02:00|0.0087609
12:02:01|0.0087609
12:02:02|0.0087609
12:02:03|0.0087609
12:02:04|0.0087609
12:02:05|0.0087609
12:02:06|0.0087609
12:02:07|0.0087597
12:02:09|0.0087597
12:02:09|0.0087597
12:02:11|0.0087597
12:02:11|0.0087597
12:02:13|0.008759
12:02:13|0.0087686
12:02:15|0.0087686
12:02:15|0.0087695
12:02:16|0.0087695
12:02:18|0.0087695
12:02:18|0.008768
12:02:19|0.008768
12:02:20|0.0087733
12:02:21|0.0087679
12:02:22|0.008767
12:02:24|0.008765
12:02:24|0.0087677
12:02:25|0.0087635
12:02:26|0.0087741
12:02:27|0.0087741
12:02:28|0.0087731
12:02:29|0.0087699
12:02:30|0.0087732
12:02:31|0.0087732
12:02:32|0.0087732
12:02:33|0.0087732
12:02:35|0.0087699
12:02:35|0.0087699
12:02:37|0.0087697
12:02:38|0.0087681
12:02:40|0.0087681
12:02:41|0.008767
12:02:42|0.0087659
12:02:43|0.0087659
12:02:44|0.0087659
12:02:45|0.0087659
12:02:46|0.0087659
12:02:48|0.0087659
12:02:49|0.0087695
12:02:49|0.0087679
12:02:51|0.0087714
12:02:52|0.0087698
12:02:53|0.0087715
12:02:54|0.0087715
12:02:55|0.0087715
12:02:57|0.0087712
12:02:58|0.0087739
12:02:59|0.0087739
12:02:59|0.0087806
12:03:00|0.0087822
12:03:01|0.0087725
12:03:02|0.0087725
12:03:03|0.0087751
12:03:04|0.0087751
12:03:05|0.0087715
12:03:07|0.0087741
12:03:08|0.0087767
12:03:09|0.0087768
12:03:10|0.0087742
12:03:11|0.0087715
12:03:12|0.0087803
12:03:13|0.0087708
12:03:14|0.0087742
12:03:15|0.008767
12:03:16|0.008767
12:03:17|0.0087678
12:03:18|0.0087652
12:03:19|0.008765
12:03:20|0.0087651
12:03:21|0.0087678
12:03:22|0.0087683
12:03:23|0.0087705
12:03:24|0.0087705
12:03:25|0.0087705
12:03:26|0.008771
12:03:27|0.008771
12:03:28|0.008771
12:03:29|0.008771
12:03:30|0.0087723
12:03:31|0.0087732
12:03:32|0.0087695
12:03:33|0.008771
12:03:34|0.0087722
12:03:35|0.0087705
12:03:36|0.0087677
12:03:37|0.0087677
12:03:38|0.0087677
12:03:39|0.0087749
12:03:40|0.0087749
12:03:41|0.0087749
12:03:42|0.0087749
12:03:43|0.0087749
12:03:44|0.008775
12:03:45|0.0087769
12:03:46|0.0087759
12:03:47|0.0087795
12:03:48|0.0087795
12:03:49|0.0087795
12:03:50|0.0087822
12:03:51|0.0087805
12:03:52|0.0087805
12:03:53|0.0087805
12:03:54|0.0087805
12:03:55|0.0087805
12:03:56|0.0087805
12:03:57|0.0087858
12:03:58|0.0087885
12:03:59|0.0087885
12:04:00|0.0087903
12:04:02|0.0087909
12:04:02|0.0087909
12:04:03|0.0087859
12:04:05|0.0087894
12:04:06|0.0087894
12:04:06|0.00879
12:04:07|0.00879
12:04:08|0.00879
12:04:09|0.00879
12:04:10|0.00879
12:04:11|0.0087903
12:04:12|0.0087903
12:04:13|0.0087909
12:04:14|0.0087909
12:04:15|0.0087909
12:04:17|0.0087909
12:04:18|0.008791
12:04:18|0.0087944
12:04:19|0.0087944
12:04:20|0.008792
12:04:21|0.008793
12:04:22|0.0087948
12:04:23|0.0087948
12:04:25|0.0087948
12:04:26|0.0087948
12:04:27|0.0087938
12:04:27|0.00879
12:04:28|0.0087876
12:04:29|0.0087876
12:04:31|0.0087876
12:04:31|0.0087876
12:04:33|0.00879
12:04:33|0.00879
12:04:35|0.0087902
12:04:36|0.0087902
12:04:37|0.0087902
12:04:38|0.0087902
12:04:38|0.0087902
12:04:39|0.0087902
12:04:41|0.0087902
12:04:41|0.008791
12:04:43|0.008791
12:04:44|0.008791
12:04:44|0.008791
12:04:46|0.008791
12:04:46|0.008791
12:04:48|0.0087876
12:04:49|0.0087876
12:04:49|0.0087903
12:04:50|0.0087903
12:04:51|0.0087903
12:04:53|0.0087903
12:04:54|0.0087903
12:04:54|0.0087903
12:04:56|0.0087909
12:04:57|0.0087909
12:04:58|0.0087914
12:04:59|0.008793
12:04:59|0.008793
12:05:01|0.008793
12:05:02|0.008793
12:05:03|0.0087914
12:05:04|0.008793
12:05:05|0.0087938
12:05:06|0.0087939
12:05:07|0.0087939
12:05:08|0.0087931
12:05:09|0.0087931
12:05:10|0.0087931
12:05:11|0.0087931
12:05:12|0.0087931
12:05:13|0.0087931
12:05:14|0.008796
12:05:15|0.008796
12:05:16|0.008796
12:05:17|0.0087959
12:05:18|0.0087983
12:05:19|0.0088
12:05:20|0.0088
12:05:21|0.0088
12:05:22|0.0087983
12:05:23|0.0087983
12:05:24|0.0087959
12:05:25|0.0087959
12:05:26|0.0088
12:05:27|0.0087948
12:05:28|0.0087948
12:05:29|0.0087948
12:05:30|0.0087948
12:05:31|0.0087948
12:05:32|0.0087948
12:05:33|0.0087948
12:05:34|0.0087949
12:05:35|0.0087973
12:05:36|0.0087973
12:05:37|0.0087973
12:05:38|0.0087973
12:05:40|0.0087992
12:05:41|0.0087984
12:05:42|0.0087984
12:05:43|0.0087978
12:05:44|0.0088
12:05:45|0.0088
12:05:46|0.0087991
12:05:48|0.0087991
12:05:49|0.0087991
12:05:49|0.0087991
12:05:50|0.0087974
12:05:52|0.0087974
12:05:52|0.0087972
12:05:54|0.0087972
12:05:54|0.0088001
12:05:55|0.0088018
12:05:56|0.0088018
12:05:57|0.0088018
12:05:59|0.0088018
12:06:00|0.0088018
12:06:00|0.0088018
12:06:01|0.0088018
12:06:03|0.0088018
12:06:03|0.0087987
12:06:04|0.0088065
12:06:05|0.0088038
12:06:06|0.008805
12:06:07|0.0088057
12:06:08|0.0088057
12:06:09|0.0088057
12:06:10|0.0088057
12:06:12|0.0088057
12:06:13|0.008802
12:06:14|0.0088038
12:06:14|0.008802
12:06:15|0.008802
12:06:16|0.008802
12:06:17|0.0088002
12:06:19|0.0088002
12:06:20|0.008802
12:06:20|0.008802
12:06:22|0.008802
12:06:23|0.008802
12:06:24|0.0088021
12:06:25|0.0088021
12:06:26|0.0088021
12:06:27|0.0087991
12:06:28|0.0087991
12:06:29|0.0087991
12:06:30|0.0087991
12:06:31|0.0087991
12:06:32|0.0088029
12:06:33|0.0088029
12:06:34|0.0088029
12:06:35|0.0088029
12:06:36|0.0088029
12:06:37|0.0088029
12:06:38|0.0088029
12:06:39|0.0088029
12:06:40|0.00881
12:06:42|0.0088124
12:06:42|0.0088124
12:06:43|0.0088124
12:06:45|0.0088124
12:06:46|0.0088124
12:06:46|0.0088072
12:06:47|0.0088083
12:06:49|0.0088083
12:06:49|0.0088085
12:06:50|0.0088085
12:06:51|0.0088073
12:06:52|0.0088073
12:06:54|0.0088073
12:06:55|0.0088054
12:06:56|0.0088054
12:06:57|0.0088054
12:06:58|0.0088054
12:06:58|0.0088068
12:07:00|0.0088068
12:07:01|0.0088038
12:07:02|0.0088047
12:07:03|0.0088047
12:07:04|0.0088047
12:07:05|0.0088056
12:07:06|0.0088029
12:07:07|0.0088029
12:07:08|0.0088029
12:07:09|0.0088028
12:07:10|0.0088028
12:07:11|0.0088021
12:07:12|0.0088021
12:07:13|0.0088021
12:07:14|0.0088021
12:07:15|0.0088101
12:07:16|0.0088101
12:07:17|0.0088101
12:07:18|0.0088052
12:07:19|0.0088052
12:07:20|0.0088052
12:07:21|0.008806
12:07:22|0.0088047
12:07:23|0.0088042
12:07:24|0.0088042
12:07:25|0.0088042
12:07:26|0.0088043
12:07:27|0.0088043
12:07:28|0.0088043
12:07:29|0.0088043
12:07:30|0.0088065
12:07:31|0.0088065
12:07:32|0.0088065
12:07:33|0.0088069
12:07:34|0.0088069
12:07:35|0.0088069
12:07:36|0.0088069
12:07:37|0.0088069
12:07:38|0.0088039
12:07:39|0.0088039
12:07:40|0.0088039
12:07:42|0.008816
12:07:42|0.0088061
12:07:44|0.0088061
12:07:46|0.0088061
12:07:47|0.0088061
12:07:48|0.0088061
12:07:48|0.0088045
12:07:49|0.0088045
12:07:50|0.0088044
12:07:51|0.0087985
12:07:52|0.0087939
12:07:53|0.0087939
12:07:54|0.0087939
12:07:56|0.0087903
12:07:56|0.008793
12:07:58|0.00879
12:07:58|0.0087918
12:07:59|0.0087903
12:08:00|0.0087885
12:08:01|0.0087885
12:08:03|0.0087885
12:08:03|0.0087885
12:08:05|0.0087858
12:08:06|0.0087858
12:08:06|0.0087813
12:08:08|0.0087783
12:08:08|0.0087741
12:08:10|0.0087741
12:08:10|0.0087741
12:08:12|0.0087741
12:08:13|0.0087741
12:08:13|0.0087813
12:08:14|0.0087813
12:08:15|0.0087795
12:08:16|0.0087795
12:08:18|0.0087795
12:08:19|0.0087795
12:08:20|0.0087795
12:08:21|0.008777
12:08:22|0.0087678
12:08:23|0.0087678
12:08:24|0.0087678
12:08:25|0.0087678
12:08:26|0.0087678
12:08:28|0.0087678
12:08:28|0.0087678
12:08:29|0.0087671
12:08:30|0.008766
12:08:31|0.008766
12:08:32|0.0087665
12:08:33|0.0087665
12:08:34|0.0087665
12:08:35|0.0087717
12:08:36|0.0087717
12:08:38|0.0087717
12:08:39|0.0087717
12:08:40|0.0087717
12:08:40|0.0087665
12:08:42|0.0087665
12:08:43|0.0087665
12:08:44|0.0087665
12:08:45|0.0087653
12:08:46|0.0087652
12:08:47|0.0087607
12:08:48|0.0087607
12:08:49|0.0087607
12:08:51|0.0087607
12:08:51|0.0087607
12:08:53|0.0087607
12:08:53|0.0087607
12:08:54|0.0087615
12:08:55|0.0087615
12:08:57|0.0087625
12:08:58|0.0087611
12:08:58|0.0087597
12:09:00|0.0087625
12:09:00|0.0087625
12:09:02|0.0087637
12:09:03|0.0087637
12:09:03|0.0087624
12:09:04|0.0087624
12:09:05|0.0087624
12:09:07|0.0087624
12:09:08|0.0087624
12:09:09|0.0087669
12:09:10|0.0087688
12:09:11|0.0087657
12:09:12|0.0087657
12:09:13|0.0087712
12:09:14|0.0087712
12:09:15|0.0087929
12:09:16|0.0087929
12:09:17|0.0087882
12:09:18|0.0087864
12:09:19|0.0087864
12:09:20|0.0087864
12:09:21|0.0087864
12:09:22|0.0087873
12:09:23|0.0087864
12:09:24|0.0087864
12:09:25|0.0087855
12:09:26|0.0087801
12:09:27|0.0087793
12:09:28|0.0087809
12:09:29|0.0087775
12:09:30|0.0087775
12:09:31|0.00878
12:09:32|0.00878
12:09:33|0.0087882
12:09:34|0.0087882
12:09:35|0.0087831
12:09:36|0.0087831
12:09:37|0.008786
12:09:38|0.008786
12:09:39|0.0087864
12:09:40|0.0087864
12:09:41|0.0087864
12:09:42|0.0087864
12:09:43|0.0087864
12:09:44|0.0087864
12:09:45|0.0087864
12:09:47|0.0087864
12:09:48|0.0087873
12:09:49|0.0087873
12:09:50|0.0087873
12:09:51|0.0087873
12:09:53|0.0087881
12:09:54|0.0087891
12:09:54|0.0087891
12:09:56|0.0087891
12:09:57|0.0087891
12:09:57|0.0087891
12:09:59|0.00879
12:10:00|0.00879
12:10:01|0.00879
12:10:01|0.00879
12:10:02|0.00879
12:10:04|0.0087831
12:10:04|0.0087872
12:10:06|0.0087909
12:10:07|0.0087858
12:10:08|0.0087858
12:10:09|0.0087858
12:10:11|0.0087828
12:10:12|0.0087828
12:10:13|0.0087828
12:10:14|0.0087828
12:10:14|0.0087828
12:10:15|0.0087857
12:10:17|0.0087857
12:10:17|0.0087852
12:10:19|0.0087852
12:10:19|0.0087852
12:10:20|0.0087852
12:10:21|0.0087852
12:10:22|0.0087852
12:10:24|0.0087852
12:10:25|0.0087899
12:10:25|0.0087909
12:10:26|0.0087909
12:10:28|0.0087909
12:10:28|0.0087876
12:10:29|0.0087891
12:10:30|0.008791
12:10:31|0.008791
12:10:33|0.008791
12:10:33|0.008791
12:10:34|0.008791
12:10:35|0.0087889
12:10:36|0.00878
12:10:38|0.0087767
12:10:38|0.0087767
12:10:39|0.0087784
12:10:40|0.0087784
12:10:41|0.0087766
12:10:43|0.0087813
12:10:45|0.0087793
12:10:45|0.0087793
12:10:46|0.0087793
12:10:47|0.0087793
12:10:48|0.0087793
12:10:49|0.0087793
12:10:51|0.0087836
12:10:53|0.0087836
12:10:54|0.0087836
12:10:54|0.0087836
12:10:55|0.0087836
12:10:56|0.0087804
12:10:57|0.0087804
12:10:58|0.0087804
12:10:59|0.0087804
12:11:00|0.0087804
12:11:02|0.0087804
12:11:03|0.0087804
12:11:03|0.0087766
12:11:05|0.0087668
12:11:06|0.0087725
12:11:06|0.0087725
12:11:07|0.0087719
12:11:08|0.0087719
12:11:09|0.0087719
12:11:11|0.0087719
12:11:12|0.0087773
12:11:13|0.0087773
12:11:13|0.0087798
12:11:14|0.0087804
12:11:15|0.0087804
12:11:16|0.0087804
12:11:18|0.0087804
12:11:18|0.0087789
12:11:19|0.0087804
12:11:20|0.0087767
12:11:21|0.0087767
12:11:22|0.0087798
12:11:23|0.0087798
12:11:24|0.0087775
12:11:26|0.0087775
12:11:26|0.0087739
12:11:28|0.0087739
12:11:28|0.0087731
12:11:30|0.0087712
12:11:30|0.0087712
12:11:31|0.0087712
12:11:33|0.0087712
12:11:34|0.0087939
12:11:35|0.0087939
12:11:36|0.0087878
12:11:36|0.0087827
12:11:38|0.0087827
12:11:39|0.0087856
12:11:40|0.0087906
12:11:41|0.0087915
12:11:42|0.0087915
12:11:43|0.0087915
12:11:44|0.0087915
12:11:46|0.0087924
12:11:46|0.0087924
12:11:48|0.0087879
12:11:49|0.0087879
12:11:50|0.008786
12:11:51|0.008786
12:11:52|0.0087861
12:11:53|0.0087852
12:11:54|0.0087852
12:11:55|0.0087852
12:11:56|0.0087825
12:11:57|0.0087825
12:11:58|0.0087825
12:11:59|0.0087833
12:12:00|0.0087833
12:12:02|0.0087833
12:12:03|0.0087788
12:12:04|0.0087884
12:12:06|0.0087884
12:12:07|0.0087884
12:12:07|0.0087884
12:12:09|0.0087884
12:12:10|0.0087843
12:12:10|0.0087843
12:12:12|0.0087843
12:12:13|0.0087843
12:12:14|0.0087834
12:12:15|0.0087834
12:12:16|0.0087834
12:12:17|0.0087834
12:12:18|0.0087861
12:12:19|0.0087884
12:12:20|0.0087884
12:12:21|0.0087888
12:12:22|0.0087888
12:12:24|0.0087888
12:12:24|0.0087924
12:12:25|0.0087943
12:12:26|0.0087969
12:12:27|0.0087987
12:12:28|0.0087987
12:12:29|0.0087988
12:12:30|0.0087947
12:12:31|0.0087941
12:12:32|0.0087941
12:12:33|0.0087977
12:12:35|0.0087977
12:12:36|0.0087977
12:12:36|0.0087977
12:12:37|0.0087977
12:12:39|0.0087977
12:12:40|0.0087941
12:12:40|0.0087999
12:12:41|0.0087999
12:12:42|0.0087999
12:12:43|0.0087999
12:12:44|0.0088
12:12:45|0.0087999
12:12:46|0.0087999
12:12:48|0.0087979
12:12:48|0.0087977
12:12:50|0.0087977
12:12:51|0.0087967
12:12:52|0.0087967
12:12:53|0.0087967
12:12:54|0.0087967
12:12:55|0.0087967
12:12:57|0.0087967
12:12:57|0.0087967
12:12:58|0.0088
12:12:59|0.0088
12:13:01|0.0088
12:13:02|0.0088
12:13:02|0.0088
12:13:03|0.0088
12:13:05|0.0088
12:13:06|0.0088033
12:13:07|0.008804
12:13:08|0.008804
12:13:09|0.008804
12:13:10|0.008804
12:13:11|0.008804
12:13:12|0.008804
12:13:14|0.008804
12:13:14|0.008804
12:13:15|0.008804
12:13:16|0.0088066
12:13:18|0.0088051
12:13:19|0.0088051
12:13:19|0.0088086
12:13:20|0.0088086
12:13:21|0.0088148
12:13:23|0.0088148
12:13:23|0.0088148
12:13:24|0.0088148
12:13:25|0.0088148
12:13:27|0.0088148
12:13:28|0.0088148
12:13:29|0.0088148
12:13:29|0.0088148
12:13:30|0.0088126
12:13:32|0.0088126
12:13:33|0.0088126
12:13:34|0.0088126
12:13:34|0.0088126
12:13:36|0.0088126
12:13:37|0.0088051
12:13:37|0.0088051
12:13:39|0.0088058
12:13:40|0.0088058
12:13:40|0.0088048
12:13:41|0.0087837
12:13:42|0.0087837
12:13:44|0.0088037
12:13:44|0.0088037
12:13:46|0.0088037
12:13:47|0.0088037
12:13:48|0.0088037
12:13:49|0.0088037
12:13:49|0.0088037
12:13:51|0.0088037
12:13:52|0.0088037
12:13:53|0.0088025
12:13:54|0.0088025
12:13:55|0.0088015
12:13:57|0.0088013
12:13:58|0.0088013
12:13:59|0.0088013
12:13:59|0.0088017
12:14:00|0.0088017
12:14:02|0.0088017
12:14:03|0.008805
12:14:03|0.008805
12:14:04|0.008805
12:14:05|0.008805
12:14:07|0.0088086
12:14:07|0.0088086
12:14:09|0.0088086
12:14:10|0.0088086
12:14:11|0.0088086
12:14:12|0.0088162
12:14:13|0.0088153
12:14:14|0.0088153
12:14:15|0.0088149
12:14:16|0.0088149
12:14:17|0.0088149
12:14:18|0.0088149
12:14:19|0.0088109
12:14:20|0.0088109
12:14:21|0.0088109
12:14:22|0.0088123
12:14:23|0.0088115
12:14:24|0.0088149
12:14:25|0.0088149
12:14:26|0.0088149
12:14:27|0.0088173
12:14:28|0.0088194
12:14:29|0.0088194
12:14:30|0.0088151
12:14:31|0.0088151
12:14:32|0.0088151
12:14:33|0.0088151
12:14:34|0.0088194
12:14:35|0.0088194
12:14:36|0.0088194
12:14:37|0.0088173
12:14:38|0.0088173
12:14:39|0.0088173
12:14:40|0.0088173
12:14:41|0.0088194
12:14:42|0.0088194
12:14:43|0.0088084
12:14:44|0.0088084
12:14:45|0.0088084
12:14:46|0.0088084
12:14:47|0.0088084
12:14:49|0.0088167
12:14:49|0.0088167
12:14:50|0.008817
12:14:52|0.008817
12:14:53|0.0088185
12:14:54|0.0088185
12:14:55|0.0088194
12:14:56|0.0088194
12:14:57|0.0088194
12:14:58|0.0088194
12:15:00|0.0088186
12:15:00|0.0088195
12:15:01|0.0088195
12:15:03|0.0088123
12:15:03|0.008815
12:15:05|0.008815
12:15:06|0.008815
12:15:06|0.008815
12:15:08|0.008815
12:15:08|0.008815
12:15:09|0.008815
12:15:10|0.008815
12:15:12|0.008815
12:15:13|0.008815
12:15:14|0.0088149
12:15:14|0.0088149
12:15:16|0.008815
12:15:17|0.0088096
12:15:17|0.0088096
12:15:18|0.0088139
12:15:19|0.0088139
12:15:21|0.0088139
12:15:21|0.0088138
12:15:22|0.008814
12:15:23|0.008814
12:15:25|0.008814
12:15:26|0.008814
12:15:26|0.008814
12:15:28|0.008814
12:15:29|0.008814
12:15:30|0.008814
12:15:31|0.0088078
12:15:31|0.0088094
12:15:33|0.0088078
12:15:33|0.0088131
12:15:34|0.0088148
12:15:36|0.0088148
12:15:37|0.0088132
12:15:37|0.0088132
12:15:38|0.0088132
12:15:40|0.0088132
12:15:41|0.0088139
12:15:42|0.0088139
12:15:43|0.0088139
12:15:44|0.0088139
12:15:45|0.0088139
12:15:46|0.0088139
12:15:47|0.0088139
12:15:48|0.0088147
12:15:49|0.0088147
12:15:50|0.0088147
12:15:51|0.0088085
12:15:52|0.0088085
12:15:53|0.0088078
12:15:54|0.0088078
12:15:55|0.0088078
12:15:56|0.0088078
12:15:57|0.0088078
12:15:58|0.0088087
12:15:59|0.0088079
12:16:01|0.0088069
12:16:01|0.0088069
12:16:02|0.0088069
12:16:03|0.0088071
12:16:04|0.0088042
12:16:05|0.0088042
12:16:06|0.0088042
12:16:08|0.0088037
12:16:09|0.0088012
12:16:09|0.0088012
12:16:10|0.0087967
12:16:11|0.0087967
12:16:12|0.0088045
12:16:13|0.008805
12:16:14|0.0088003
12:16:15|0.0088001
12:16:16|0.0088001
12:16:17|0.0088001
12:16:19|0.0088001
12:16:19|0.0088
12:16:20|0.0088
12:16:21|0.0088006
12:16:23|0.0088006
12:16:23|0.0088006
12:16:24|0.0088006
12:16:25|0.0088
12:16:26|0.0088
12:16:28|0.0088
12:16:28|0.0088
12:16:29|0.0087988
12:16:31|0.008797
12:16:31|0.0087959
12:16:32|0.0087959
12:16:34|0.0087943
12:16:34|0.008795
12:16:35|0.008795
12:16:36|0.008795
12:16:37|0.008795
12:16:38|0.0087952
12:16:40|0.0087985
12:16:40|0.0088013
12:16:42|0.0088013
12:16:43|0.0088075
12:16:44|0.0088075
12:16:44|0.0088075
12:16:46|0.0088075
12:16:47|0.0088075
12:16:47|0.0088057
12:16:48|0.0088041
12:16:50|0.0088024
12:16:51|0.0088024
12:16:52|0.0088024
12:16:53|0.008801
12:16:54|0.0088014
12:16:56|0.0088014
12:16:57|0.0088014
12:16:57|0.0088014
12:16:58|0.0088014
12:16:59|0.0088003
12:17:00|0.0088003
12:17:02|0.0088024
12:17:03|0.0088024
12:17:04|0.0088041
12:17:05|0.0088074
12:17:06|0.0088074
12:17:07|0.0088074
12:17:08|0.0088074
12:17:09|0.0088074
12:17:10|0.0088074
12:17:11|0.0088074
12:17:12|0.0088086
12:17:13|0.0088086
12:17:15|0.0088086
12:17:15|0.0088086
12:17:16|0.0088043
12:17:17|0.0088043
12:17:18|0.0088066
12:17:19|0.0088066
12:17:20|0.0088066
12:17:21|0.0088066
12:17:22|0.0088066
12:17:23|0.0088066
12:17:24|0.0088066
12:17:25|0.0088066
12:17:26|0.0088066
12:17:27|0.0088066
12:17:28|0.0088066
12:17:29|0.0088074
12:17:30|0.0088122
12:17:31|0.0088122
12:17:32|0.0088122
12:17:33|0.0088122
12:17:34|0.0088134
12:17:35|0.0088134
12:17:36|0.0088134
12:17:37|0.0088134
12:17:38|0.0088134
12:17:39|0.0088134
12:17:41|0.0088134
12:17:41|0.0088134
12:17:42|0.0088134
12:17:44|0.0088134
12:17:44|0.0088134
12:17:45|0.0088134
12:17:46|0.0088136
12:17:48|0.008814
12:17:48|0.008814
12:17:49|0.008814
12:17:51|0.0088146
12:17:52|0.0088146
12:17:54|0.0088175
12:17:55|0.0088175
12:17:56|0.0088175
12:17:57|0.0088175
12:17:57|0.0088175
12:17:59|0.0088175
12:17:59|0.0088154
12:18:00|0.0088213
12:18:01|0.0088202
12:18:03|0.0088202
12:18:04|0.0088202
12:18:05|0.0088202
12:18:06|0.0088061
12:18:06|0.0088068
12:18:07|0.0088068
12:18:09|0.0088108
12:18:10|0.0088112
12:18:11|0.0088124
12:18:12|0.0088124
12:18:13|0.0088184
12:18:14|0.0088184
12:18:15|0.0088184
12:18:16|0.0088143
12:18:17|0.0088143
12:18:18|0.0088176
12:18:19|0.0088176
12:18:20|0.0088193
12:18:21|0.0088203
12:18:22|0.0088208
12:18:23|0.0088208
12:18:24|0.0088208
12:18:25|0.0088208
12:18:26|0.0088208
12:18:28|0.0088208
12:18:28|0.0088239
12:18:29|0.0088248
12:18:30|0.0088248
12:18:31|0.0088248
12:18:32|0.0088248
12:18:33|0.0088248
12:18:34|0.0088248
12:18:36|0.0088248
12:18:36|0.0088248
12:18:37|0.0088248
12:18:38|0.008823
12:18:39|0.0088219
12:18:40|0.0088208
12:18:41|0.0088208
12:18:42|0.0088208
12:18:43|0.0088207
12:18:44|0.0088207
12:18:45|0.0088207
12:18:46|0.0088207
12:18:47|0.0088207
12:18:48|0.0088207
12:18:49|0.0088207
12:18:50|0.0088225
12:18:51|0.0088225
12:18:53|0.0088225
12:18:54|0.0088225
12:18:55|0.0088225
12:18:56|0.0088218
12:18:57|0.0088218
12:18:58|0.0088218
12:18:58|0.0088218
12:19:00|0.0088218
12:19:01|0.0088242
12:19:02|0.0088218
12:19:03|0.0088218
12:19:04|0.0088193
12:19:05|0.0088193
12:19:05|0.0088193
12:19:07|0.0088205
12:19:07|0.0088205
12:19:09|0.008806
12:19:10|0.008806
12:19:11|0.008806
12:19:12|0.0088103
12:19:13|0.0088103
12:19:14|0.0088103
12:19:15|0.0088073
12:19:16|0.0088084
12:19:17|0.0088084
12:19:18|0.0088084
12:19:20|0.0088084
12:19:20|0.0088108
12:19:21|0.0088108
12:19:22|0.0088108
12:19:23|0.0088105
12:19:24|0.0088105
12:19:25|0.0088105
12:19:27|0.0088118
12:19:27|0.0088123
12:19:28|0.0088097
12:19:29|0.0088066
12:19:30|0.0088066
12:19:31|0.0088066
12:19:32|0.0088039
12:19:34|0.0088064
12:19:34|0.0088051
12:19:35|0.0088051
12:19:36|0.0088051
12:19:37|0.0088
12:19:38|0.0088
12:19:39|0.0087994
12:19:40|0.0088005
12:19:41|0.0088001
12:19:43|0.0088027
12:19:43|0.0088003
12:19:44|0.0088003
12:19:45|0.0088051
12:19:47|0.0088051
12:19:47|0.0088136
12:19:48|0.0088306
12:19:50|0.0088306
12:19:50|0.0088306
12:19:51|0.0088306
12:19:52|0.0088303
12:19:54|0.0088303
12:19:55|0.0088303
12:19:55|0.0088303
12:19:56|0.0088313
12:19:57|0.0088356
12:19:58|0.0088356
12:20:00|0.0088356
12:20:01|0.0088292
12:20:01|0.0088292
12:20:03|0.0088258
12:20:03|0.0088258
12:20:04|0.0088286
12:20:05|0.0088286
12:20:06|0.0088286
12:20:08|0.0088286
12:20:08|0.0088286
12:20:09|0.0088286
12:20:10|0.0088349
12:20:11|0.0088305
12:20:12|0.0088354
12:20:14|0.0088384
12:20:14|0.0088384
12:20:16|0.0088357
12:20:16|0.0088357
12:20:17|0.0088357
12:20:18|0.0088357
12:20:19|0.0088357
12:20:20|0.0088301
12:20:22|0.0088301
12:20:23|0.0088301
12:20:24|0.0088301
12:20:25|0.0088301
12:20:26|0.0088301
12:20:26|0.0088375
12:20:28|0.0088375
12:20:29|0.0088339
12:20:30|0.0088312
12:20:31|0.0088358
12:20:32|0.0088358
12:20:33|0.0088376
12:20:34|0.0088376
12:20:35|0.0088376
12:20:36|0.0088375
12:20:37|0.0088358
12:20:38|0.0088348
12:20:39|0.0088358
12:20:40|0.0088358
12:20:41|0.0088358
12:20:42|0.0088375
12:20:43|0.0088375
12:20:44|0.0088376
12:20:45|0.008843
12:20:46|0.008843
12:20:47|0.008843
12:20:48|0.008843
12:20:49|0.0088439
12:20:50|0.0088439
12:20:51|0.0088375
12:20:52|0.0088375
12:20:53|0.0088375
12:20:54|0.0088375
12:20:55|0.0088375
12:20:56|0.0088375
12:20:57|0.0088375
12:20:59|0.0088375
12:21:00|0.0088375
12:21:01|0.0088375
12:21:01|0.0088375
12:21:03|0.0088375
12:21:04|0.0088375
12:21:05|0.0088375
12:21:05|0.0088375
12:21:07|0.0088426
12:21:08|0.008844
12:21:09|0.00884
12:21:10|0.00884
12:21:11|0.0088438
12:21:12|0.0088438
12:21:13|0.0088438
12:21:14|0.0088438
12:21:15|0.0088439
12:21:16|0.0088439
12:21:17|0.0088439
12:21:18|0.0088473
12:21:19|0.0088457
12:21:20|0.0088457
12:21:21|0.0088457
12:21:22|0.0088457
12:21:23|0.0088447
12:21:24|0.0088447
12:21:25|0.0088473
12:21:26|0.0088473
12:21:27|0.0088473
12:21:28|0.0088473
12:21:29|0.0088498
12:21:30|0.0088485
12:21:31|0.0088485
12:21:32|0.0088457
12:21:33|0.0088441
12:21:34|0.0088452
12:21:35|0.0088411
12:21:36|0.008844
12:21:37|0.008844
12:21:38|0.008844
12:21:39|0.008844
12:21:40|0.008844
12:21:41|0.0088438
12:21:42|0.0088438
12:21:43|0.0088438
12:21:44|0.0088438
12:21:45|0.0088438
12:21:46|0.0088438
12:21:47|0.0088456
12:21:48|0.0088456
12:21:49|0.0088466
12:21:50|0.0088466
12:21:51|0.0088493
12:21:52|0.0088493
12:21:53|0.0088499
12:21:54|0.0088499
12:21:55|0.0088499
12:21:56|0.0088499
12:21:57|0.0088493
12:21:58|0.00885
12:22:00|0.00885
12:22:01|0.00885
12:22:02|0.00885
12:22:03|0.00885
12:22:04|0.0088499
12:22:05|0.0088494
12:22:06|0.00885
12:22:07|0.00885
12:22:08|0.00885
12:22:09|0.0088429
12:22:10|0.0088429
12:22:11|0.0088429
12:22:12|0.0088429
12:22:13|0.0088489
12:22:14|0.0088489
12:22:15|0.0088489
12:22:16|0.00885
12:22:17|0.0088492
12:22:18|0.0088492
12:22:19|0.00885
12:22:20|0.0088499
12:22:21|0.0088499
12:22:22|0.0088399
12:22:23|0.0088399
12:22:24|0.0088402
12:22:25|0.0088458
12:22:26|0.0088457
12:22:27|0.0088427
12:22:28|0.0088427
12:22:29|0.0088427
12:22:30|0.0088428
12:22:31|0.0088399
12:22:32|0.0088399
12:22:33|0.0088399
12:22:34|0.0088399
12:22:35|0.0088438
12:22:36|0.0088321
12:22:37|0.0088394
12:22:39|0.0088394
12:22:39|0.0088303
12:22:40|0.0088394
12:22:41|0.0088295
12:22:42|0.0088273
12:22:44|0.0088204
12:22:44|0.0088216
12:22:45|0.0088253
12:22:46|0.0088253
12:22:48|0.0088148
12:22:48|0.0088112
12:22:49|0.0088112
12:22:50|0.0088112
12:22:51|0.0088112
12:22:53|0.0088129
12:22:54|0.0088129
12:22:55|0.0088112
12:22:57|0.0088112
12:22:58|0.0088112
12:22:58|0.0088112
12:23:00|0.0088128
12:23:01|0.0088136
12:23:02|0.0088123
12:23:02|0.0088123
12:23:04|0.0088123
12:23:04|0.0088123
12:23:06|0.0088123
12:23:07|0.0088123
12:23:08|0.0088123
12:23:09|0.0088194
12:23:10|0.0088195
12:23:11|0.0088186
12:23:12|0.0088186
12:23:13|0.0088211
12:23:14|0.0088211
12:23:15|0.0088202
12:23:16|0.0088041
12:23:17|0.0088047
12:23:18|0.0088047
12:23:19|0.0088047
12:23:20|0.0088047
12:23:21|0.0088047
12:23:22|0.0088057
12:23:23|0.0088057
12:23:24|0.0088051
12:23:25|0.0088051
12:23:26|0.0088051
12:23:27|0.0088051
12:23:28|0.0088192
12:23:29|0.0088192
12:23:30|0.0088192
12:23:31|0.0088192
12:23:32|0.0088192
12:23:33|0.0088134
12:23:34|0.0088134
12:23:35|0.0088146
12:23:36|0.0088146
12:23:38|0.0088146
12:23:38|0.0088146
12:23:39|0.008817
12:23:40|0.0088183
12:23:41|0.0088192
12:23:42|0.0088192
12:23:44|0.0088168
12:23:44|0.0088168
12:23:45|0.0088168
12:23:46|0.0088168
12:23:48|0.0088193
12:23:48|0.0088193
12:23:50|0.0088193
12:23:50|0.0088192
12:23:51|0.0088211
12:23:52|0.0088211
12:23:53|0.0088211
12:23:55|0.0088187
12:23:56|0.0088187
12:23:57|0.0088178
12:23:59|0.0088137
12:24:01|0.0088119
12:24:02|0.0088101
12:24:02|0.0088178
12:24:03|0.0088178
12:24:05|0.0088178
12:24:05|0.0088178
12:24:06|0.0088178
12:24:07|0.0088178
12:24:08|0.0088188
12:24:10|0.0088209
12:24:11|0.008825
12:24:12|0.0088201
12:24:12|0.0088173
12:24:13|0.0088171
12:24:15|0.0088171
12:24:15|0.0088171
12:24:16|0.0088171
12:24:18|0.0088171
12:24:19|0.008811
12:24:19|0.008811
12:24:20|0.008811
12:24:21|0.008811
12:24:22|0.0088135
12:24:24|0.0088057
12:24:24|0.0088057
12:24:26|0.0088057
12:24:26|0.0088062
12:24:27|0.0088062
12:24:28|0.0088114
12:24:29|0.0088134
12:24:30|0.0088134
12:24:31|0.0088083
12:24:33|0.0088057
12:24:34|0.0088134
12:24:34|0.0088102
12:24:35|0.0088102
12:24:37|0.0088102
12:24:37|0.0088102
12:24:39|0.0088134
12:24:39|0.0088134
12:24:41|0.0088134
12:24:41|0.0088134
12:24:42|0.0088131
12:24:43|0.0088131
12:24:44|0.0088131
12:24:46|0.0088131
12:24:46|0.0088131
12:24:47|0.0088131
12:24:48|0.008813
12:24:49|0.0088134
12:24:51|0.0088134
12:24:51|0.0088216
12:24:52|0.0088216
12:24:54|0.0088216
12:24:55|0.0088252
12:24:56|0.0088252
12:24:57|0.0088252
12:24:58|0.0088252
12:25:00|0.0088269
12:25:00|0.0088269
12:25:01|0.0088269
12:25:03|0.0088216
12:25:04|0.0088214
12:25:05|0.0088214
12:25:06|0.0088178
12:25:07|0.0088178
12:25:08|0.008813
12:25:09|0.008813
12:25:10|0.0088179
12:25:11|0.0088179
12:25:12|0.0088179
12:25:13|0.0088179
12:25:14|0.0088179
12:25:15|0.0088179
12:25:16|0.008813
12:25:17|0.008813
12:25:18|0.008813
12:25:19|0.0088162
12:25:20|0.008817
12:25:21|0.0088179
12:25:22|0.0088179
12:25:23|0.0088179
12:25:24|0.0088179
12:25:25|0.0088264
12:25:26|0.0088264
12:25:27|0.0088186
12:25:28|0.0088186
12:25:29|0.0088186
12:25:30|0.0088186
12:25:31|0.0088179
12:25:32|0.0088179
12:25:33|0.0088111
12:25:34|0.0088111
12:25:35|0.0088111
12:25:36|0.0088143
12:25:37|0.0088141
12:25:38|0.0088141
12:25:39|0.0088141
12:25:40|0.0088141
12:25:41|0.0088107
12:25:42|0.0088133
12:25:44|0.0088133
12:25:44|0.0088133
12:25:45|0.0088133
12:25:46|0.0088133
12:25:47|0.0088133
12:25:49|0.0088133
12:25:50|0.008814
12:25:50|0.0088141
12:25:52|0.0088141
12:25:52|0.0088141
12:25:53|0.0088141
12:25:54|0.008814
12:25:55|0.0088216
12:25:56|0.0088216
12:25:57|0.0088216
12:26:00|0.0088216
12:26:01|0.0088276
12:26:02|0.0088276
12:26:03|0.0088276
12:26:03|0.0088276
12:26:05|0.0088276
12:26:06|0.008825
12:26:07|0.008825
12:26:08|0.008825
12:26:09|0.008825
12:26:10|0.008825
12:26:11|0.008823
12:26:12|0.008823
12:26:13|0.008823
12:26:15|0.008823
12:26:15|0.008823
12:26:16|0.008823
12:26:18|0.008823
12:26:18|0.00882
12:26:20|0.0088178
12:26:20|0.008819
12:26:22|0.0088178
12:26:23|0.0088178
12:26:23|0.0088178
12:26:25|0.0088178
12:26:27|0.0088198
12:26:27|0.0088198
12:26:28|0.008825
12:26:29|0.008825
12:26:30|0.008825
12:26:31|0.0088242
12:26:32|0.0088242
12:26:34|0.0088227
12:26:34|0.0088233
12:26:36|0.0088233
12:26:36|0.008823
12:26:37|0.008823
12:26:38|0.008823
12:26:39|0.008823
12:26:40|0.008823
12:26:41|0.0088242
12:26:43|0.0088242
12:26:44|0.0088243
12:26:44|0.0088242
12:26:46|0.0088242
12:26:46|0.0088242
12:26:47|0.0088242
12:26:49|0.0088242
12:26:49|0.0088242
12:26:51|0.0088242
12:26:51|0.0088242
12:26:52|0.0088242
12:26:53|0.0088242
12:26:55|0.0088242
12:26:55|0.0088242
12:26:56|0.0088242
12:26:57|0.0088242
12:26:59|0.0088242
12:27:00|0.0088242
12:27:01|0.00882
12:27:02|0.0088108
12:27:03|0.0088173
12:27:04|0.0088173
12:27:05|0.0088173
12:27:06|0.0088173
12:27:07|0.0088173
12:27:08|0.0088173
12:27:09|0.0088173
12:27:10|0.0088173
12:27:11|0.0088169
12:27:12|0.0088169
12:27:14|0.0088165
12:27:15|0.0088165
12:27:16|0.0088165
12:27:17|0.0088165
12:27:18|0.0088165
12:27:19|0.0088165
12:27:20|0.0088178
12:27:21|0.0088178
12:27:22|0.0088178
12:27:23|0.0088178
12:27:24|0.0088178
12:27:25|0.0088222
12:27:26|0.0088222
12:27:27|0.0088222
12:27:28|0.0088179
12:27:29|0.0088179
12:27:30|0.0088179
12:27:31|0.0088204
12:27:32|0.0088204
12:27:33|0.0088204
12:27:34|0.0088204
12:27:35|0.0088182
12:27:36|0.0088182
12:27:37|0.0088197
12:27:38|0.0088197
12:27:39|0.0088197
12:27:40|0.0088197
12:27:41|0.0088197
12:27:43|0.0088179
12:27:44|0.0088179
12:27:44|0.0088179
12:27:45|0.0088182
12:27:46|0.0088151
12:27:47|0.0088151
12:27:48|0.0088151
12:27:49|0.0088151
12:27:50|0.008815
12:27:51|0.008815
12:27:52|0.008815
12:27:53|0.008815
12:27:54|0.008815
12:27:55|0.008815
12:27:56|0.008815
12:27:57|0.008815
12:27:58|0.008815
12:27:59|0.008815
12:28:00|0.008815
12:28:02|0.0088137
12:28:03|0.0088148
12:28:04|0.0088148
12:28:05|0.0088148
12:28:06|0.0088148
12:28:07|0.0088148
12:28:08|0.0088138
12:28:09|0.008815
12:28:10|0.008815
12:28:11|0.0088182
12:28:12|0.0088277
12:28:13|0.0088277
12:28:14|0.0088195
12:28:15|0.0088195
12:28:16|0.0088266
12:28:17|0.0088266
12:28:18|0.0088266
12:28:19|0.0088275
12:28:20|0.0088275
12:28:21|0.0088266
12:28:23|0.0088223
12:28:24|0.0088223
12:28:24|0.0088223
12:28:26|0.0088223
12:28:26|0.0088223
12:28:27|0.0088223
12:28:28|0.0088223
12:28:30|0.0088223
12:28:31|0.0088223
12:28:31|0.0088223
12:28:32|0.0088223
12:28:34|0.0088263
12:28:35|0.0088263
12:28:36|0.0088263
12:28:37|0.0088205
12:28:38|0.0088205
12:28:39|0.0088205
12:28:40|0.0088205
12:28:41|0.0088202
12:28:42|0.0088234
12:28:43|0.0088261
12:28:44|0.0088196
12:28:45|0.0088196
12:28:46|0.0088196
12:28:47|0.0088196
12:28:48|0.0088196
12:28:50|0.0088196
12:28:51|0.0088196
12:28:52|0.0088257
12:28:53|0.0088257
12:28:54|0.0088257
12:28:55|0.0088194
12:28:56|0.0088194
12:28:57|0.0088194
12:28:58|0.0088194
12:28:59|0.0088194
12:29:00|0.0088194
12:29:01|0.0088194
12:29:03|0.0088196
12:29:04|0.008815
12:29:05|0.008815
12:29:07|0.008815
12:29:07|0.008815
12:29:09|0.0088206
12:29:10|0.0088206
12:29:10|0.0088206
12:29:12|0.0088195
12:29:13|0.0088195
12:29:14|0.0088195
12:29:15|0.0088195
12:29:16|0.0088195
12:29:17|0.0088195
12:29:18|0.0088195
12:29:19|0.0088195
12:29:20|0.0088195
12:29:21|0.0088195
12:29:23|0.0088189
12:29:24|0.0088189
12:29:24|0.0088189
12:29:25|0.0088189
12:29:26|0.0088189
12:29:27|0.0088189
12:29:28|0.0088189
12:29:30|0.0088189
12:29:30|0.0088189
12:29:31|0.0088156
12:29:32|0.0088156
12:29:34|0.0088148
12:29:34|0.008812
12:29:35|0.008812
12:29:37|0.008812
12:29:37|0.008812
12:29:38|0.008812
12:29:39|0.008812
12:29:40|0.008812
12:29:41|0.0088142
12:29:43|0.0088179
12:29:43|0.0088167
12:29:45|0.0088167
12:29:45|0.0088167
12:29:46|0.0088167
12:29:47|0.0088171
12:29:48|0.0088171
12:29:49|0.0088171
12:29:50|0.0088171
12:29:51|0.008816
12:29:52|0.008818
12:29:53|0.008818
12:29:56|0.0088233
12:29:56|0.0088232
12:29:57|0.0088232
12:29:58|0.0088235
12:30:00|0.008824
12:30:01|0.008824
12:30:02|0.008824
12:30:04|0.008824
12:30:05|0.0088205
12:30:06|0.0088249
12:30:08|0.0088249
12:30:08|0.0088249
12:30:10|0.008824
12:30:11|0.008824
12:30:11|0.0088245
12:30:13|0.0088245
12:30:14|0.008828
12:30:15|0.008828
12:30:15|0.008828
12:30:17|0.008828
12:30:18|0.008828
12:30:19|0.008828
12:30:20|0.0088281
12:30:21|0.0088427
12:30:22|0.0088474
12:30:23|0.0088441
12:30:24|0.0088513
12:30:25|0.0088426
12:30:26|0.0088434
12:30:27|0.0088434
12:30:28|0.0088522
12:30:29|0.0088522
12:30:30|0.008847
12:30:31|0.008847
12:30:32|0.0088478
12:30:33|0.0088452
12:30:34|0.0088452
12:30:35|0.0088452
12:30:36|0.0088434
12:30:37|0.0088434
12:30:38|0.0088336
12:30:39|0.0088322
12:30:40|0.0088322
12:30:41|0.0088398
12:30:42|0.0088398
12:30:43|0.0088365
12:30:44|0.0088341
12:30:45|0.0088288
12:30:46|0.0088335
12:30:47|0.0088335
12:30:48|0.0088335
12:30:49|0.0088425
12:30:50|0.0088433
12:30:51|0.0088433
12:30:52|0.0088434
12:30:53|0.0088433
12:30:54|0.0088433
12:30:55|0.0088631
12:30:56|0.0088494
12:30:57|0.0088494
12:30:58|0.0088494
12:30:59|0.0088494
12:31:00|0.0088494
12:31:01|0.0088494
12:31:02|0.0088494
12:31:03|0.0088494
12:31:04|0.0088494
12:31:05|0.0088494
12:31:06|0.0088494
12:31:07|0.0088514
12:31:08|0.0088514
12:31:09|0.0088542
12:31:10|0.0088519
12:31:11|0.0088507
12:31:12|0.0088507
12:31:13|0.0088488
12:31:14|0.008847
12:31:15|0.0088495
12:31:16|0.0088495
12:31:17|0.0088495
12:31:18|0.0088495
12:31:19|0.0088495
12:31:20|0.0088596
12:31:21|0.0088513
12:31:23|0.008851
12:31:23|0.0088512
12:31:24|0.0088541
12:31:25|0.0088555
12:31:26|0.0088585
12:31:27|0.0088585
12:31:28|0.0088585
12:31:29|0.0088567
12:31:30|0.0088567
12:31:31|0.0088567
12:31:32|0.0088567
12:31:33|0.0088566
12:31:34|0.0088584
12:31:35|0.0088621
12:31:37|0.0088621
12:31:37|0.0088621
12:31:38|0.0088621
12:31:40|0.0088617
12:31:40|0.0088617
12:31:41|0.0088617
12:31:42|0.0088607
12:31:44|0.0088551
12:31:44|0.0088551
12:31:46|0.0088497
12:31:46|0.00886
12:31:47|0.0088617
12:31:48|0.00886
12:31:49|0.00886
12:31:51|0.0088601
12:31:51|0.008863
12:31:53|0.0088618
12:31:53|0.0088618
12:31:55|0.0088618
12:31:55|0.0088618
12:31:56|0.0088618
12:31:57|0.0088618
12:31:58|0.00886
12:31:59|0.0088612
12:32:00|0.0088611
12:32:01|0.0088612
12:32:03|0.0088628
12:32:03|0.0088628
12:32:05|0.0088646
12:32:06|0.0088646
12:32:06|0.0088665
12:32:08|0.008864
12:32:09|0.0088626
12:32:10|0.0088626
12:32:11|0.0088626
12:32:12|0.0088626
12:32:13|0.0088626
12:32:14|0.0088626
12:32:15|0.0088626
12:32:17|0.0088626
12:32:17|0.0088626
12:32:18|0.0088626
12:32:19|0.008872
12:32:20|0.008872
12:32:22|0.00888
12:32:22|0.00888
12:32:23|0.0088704
12:32:24|0.0088704
12:32:25|0.0088704
12:32:26|0.0088787
12:32:27|0.00888
12:32:29|0.0088799
12:32:29|0.0088799
12:32:30|0.0088799
12:32:31|0.0088799
12:32:32|0.0088758
12:32:33|0.0088828
12:32:34|0.0088828
12:32:35|0.0088828
12:32:37|0.0088782
12:32:38|0.0088782
12:32:39|0.0088782
12:32:40|0.00888
12:32:41|0.0088777
12:32:42|0.0088827
12:32:43|0.0088827
12:32:44|0.0088827
12:32:45|0.0088767
12:32:46|0.0088767
12:32:47|0.008877
12:32:48|0.0088767
12:32:49|0.008874
12:32:50|0.0088766
12:32:51|0.008874
12:32:52|0.008874
12:32:53|0.008877
12:32:54|0.008877
12:32:55|0.0088804
12:32:56|0.008879
12:32:57|0.008879
12:32:59|0.008879
12:32:59|0.0088803
12:33:01|0.008874
12:33:01|0.008874
12:33:02|0.0088623
12:33:03|0.0088721
12:33:04|0.0088611
12:33:06|0.0088569
12:33:06|0.0088543
12:33:07|0.0088533
12:33:09|0.0088533
12:33:10|0.0088498
12:33:11|0.0088545
12:33:12|0.0088545
12:33:13|0.0088545
12:33:14|0.0088533
12:33:15|0.0088499
12:33:16|0.0088529
12:33:18|0.0088495
12:33:18|0.0088495
12:33:19|0.0088461
12:33:20|0.0088435
12:33:21|0.0088344
12:33:22|0.0088385
12:33:23|0.0088385
12:33:25|0.0088344
12:33:26|0.0088335
12:33:27|0.0088335
12:33:27|0.0088335
12:33:28|0.0088349
12:33:29|0.0088349
12:33:30|0.0088349
12:33:31|0.0088349
12:33:33|0.0088383
12:33:34|0.0088386
12:33:34|0.0088386
12:33:36|0.0088386
12:33:36|0.0088386
12:33:37|0.0088344
12:33:38|0.0088344
12:33:39|0.008841
12:33:40|0.008838
12:33:42|0.008838
12:33:43|0.0088371
12:33:43|0.0088371
12:33:45|0.008836
12:33:46|0.008836
12:33:46|0.008836
12:33:48|0.008836
12:33:49|0.008836
12:33:50|0.0088394
12:33:50|0.0088348
12:33:52|0.0088359
12:33:53|0.0088359
12:33:53|0.0088359
12:33:55|0.0088359
12:33:56|0.008836
12:33:56|0.0088378
12:33:57|0.0088398
12:33:59|0.0088398
12:34:00|0.0088345
12:34:00|0.0088345
12:34:02|0.0088392
12:34:03|0.0088387
12:34:04|0.0088384
12:34:05|0.0088384
12:34:05|0.0088388
12:34:08|0.0088396
12:34:08|0.0088396
12:34:10|0.008835
12:34:10|0.008835
12:34:12|0.008835
12:34:13|0.008835
12:34:13|0.008835
12:34:14|0.008835
12:34:16|0.008835
12:34:16|0.0088385
12:34:18|0.0088385
12:34:19|0.0088385
12:34:20|0.0088385
12:34:21|0.0088356
12:34:23|0.0088356
12:34:24|0.0088356
12:34:24|0.0088356
12:34:26|0.0088381
12:34:27|0.0088381
12:34:28|0.0088381
12:34:29|0.0088381
12:34:31|0.008835
12:34:31|0.008835
12:34:32|0.008835
12:34:33|0.008835
12:34:34|0.008836
12:34:35|0.0088378
12:34:37|0.0088381
12:34:38|0.0088381
12:34:38|0.0088356
12:34:39|0.0088356
12:34:40|0.0088356
12:34:42|0.0088371
12:34:42|0.0088378
12:34:43|0.0088378
12:34:44|0.0088385
12:34:45|0.0088378
12:34:46|0.0088378
12:34:47|0.0088378
12:34:48|0.0088378
12:34:49|0.0088355
12:34:50|0.0088367
12:34:51|0.0088367
12:34:52|0.0088315
12:34:53|0.0088322
12:34:54|0.0088323
12:34:55|0.0088323
12:34:56|0.0088323
12:34:57|0.008828
12:34:58|0.008828
12:34:59|0.0088314
12:35:01|0.0088314
12:35:01|0.0088314
12:35:02|0.0088359
12:35:03|0.0088359
12:35:04|0.008833
12:35:05|0.008833
12:35:06|0.008833
12:35:08|0.008828
12:35:10|0.0088256
12:35:10|0.0088256
12:35:12|0.0088242
12:35:13|0.0088242
12:35:13|0.0088177
12:35:14|0.0088163
12:35:16|0.0088125
12:35:17|0.0088201
12:35:18|0.0088201
12:35:19|0.0088201
12:35:20|0.0088201
12:35:22|0.0088201
12:35:23|0.0088201
12:35:23|0.0088201
12:35:24|0.0088215
12:35:25|0.0088215
12:35:26|0.00883
12:35:27|0.008822
12:35:29|0.008822
12:35:29|0.0088124
12:35:30|0.008822
12:35:31|0.008822
12:35:33|0.0088122
12:35:33|0.0088158
12:35:34|0.0088117
12:35:36|0.0088117
12:35:36|0.0088122
12:35:37|0.0088011
12:35:38|0.0088011
12:35:39|0.0088011
12:35:40|0.0088058
12:35:41|0.0088171
12:35:42|0.0088021
12:35:43|0.0088041
12:35:45|0.0088171
12:35:45|0.0088
12:35:46|0.0088
12:35:47|0.0088041
12:35:49|0.0088041
12:35:49|0.0088049
12:35:51|0.0088041
12:35:51|0.0088047
12:35:52|0.0088041
12:35:53|0.0088048
12:35:54|0.0088048
12:35:55|0.0088082
12:35:57|0.0088001
12:35:57|0.0088001
12:35:58|0.0088001
12:35:59|0.0088085
12:36:01|0.0088029
12:36:02|0.0088039
12:36:02|0.0088082
12:36:03|0.0088001
12:36:04|0.0088057
12:36:05|0.0088057
12:36:07|0.0088001
12:36:08|0.0088001
12:36:08|0.0088066
12:36:10|0.0088001
12:36:11|0.0088133
12:36:11|0.0088133
12:36:13|0.0088211
12:36:14|0.0088244
12:36:14|0.0088244
12:36:16|0.0088244
12:36:17|0.0088244
12:36:19|0.0088244
12:36:19|0.0088193
12:36:20|0.0088193
12:36:22|0.0088193
12:36:23|0.0088206
12:36:24|0.0088193
12:36:25|0.008827
12:36:26|0.0088194
12:36:27|0.008827
12:36:28|0.0088264
12:36:30|0.0088243
12:36:30|0.0088265
12:36:31|0.0088338
12:36:32|0.0088311
12:36:33|0.0088347
12:36:35|0.0088347
12:36:36|0.0088283
12:36:36|0.0088247
12:36:38|0.0088283
12:36:39|0.0088311
12:36:40|0.0088311
12:36:41|0.0088311
12:36:42|0.008831
12:36:43|0.008831
12:36:44|0.0088311
12:36:45|0.0088294
12:36:46|0.0088294
12:36:47|0.0088294
12:36:48|0.0088256
12:36:49|0.0088256
12:36:50|0.0088256
12:36:51|0.0088256
12:36:52|0.0088211
12:36:53|0.0088211
12:36:54|0.0088211
12:36:55|0.0088211
12:36:57|0.0088211
12:36:57|0.0088211
12:36:58|0.0088235
12:36:59|0.0088253
12:37:01|0.0088248
12:37:01|0.0088212
12:37:02|0.0088212
12:37:04|0.0088212
12:37:04|0.0088244
12:37:05|0.0088244
12:37:07|0.0088244
12:37:07|0.0088244
12:37:09|0.0088302
12:37:10|0.0088244
12:37:11|0.0088244
12:37:12|0.0088244
12:37:13|0.0088383
12:37:14|0.0088383
12:37:15|0.0088383
12:37:16|0.0088383
12:37:17|0.0088418
12:37:18|0.0088418
12:37:19|0.0088324
12:37:21|0.0088438
12:37:22|0.0088335
12:37:22|0.0088418
12:37:23|0.0088418
12:37:24|0.0088418
12:37:26|0.0088201
12:37:26|0.008821
12:37:27|0.0088225
12:37:29|0.0088225
12:37:29|0.0088225
12:37:30|0.0088147
12:37:31|0.0088147
12:37:33|0.0088147
12:37:33|0.0088159
12:37:34|0.0088147
12:37:36|0.0088129
12:37:36|0.0088094
12:37:37|0.0088066
12:37:38|0.0088058
12:37:39|0.0088058
12:37:41|0.0088058
12:37:42|0.0088099
12:37:44|0.0088099
12:37:45|0.0088099
12:37:45|0.0088099
12:37:46|0.0088099
12:37:48|0.0088099
12:37:48|0.0088099
12:37:49|0.0088099
12:37:51|0.0088099
12:37:51|0.0088111
12:37:52|0.0088111
12:37:53|0.0088111
12:37:54|0.0088111
12:37:55|0.0088111
12:37:57|0.0088111
12:37:57|0.0088111
12:37:58|0.0088075
12:38:00|0.0088075
12:38:00|0.0088075
12:38:01|0.0088075
12:38:03|0.0088049
12:38:03|0.0088029
12:38:04|0.008801
12:38:05|0.0088
12:38:06|0.0088
12:38:08|0.0088
12:38:08|0.0088
12:38:09|0.0088
12:38:10|0.0088
12:38:12|0.0088
12:38:13|0.0088
12:38:15|0.0088
12:38:16|0.0088
12:38:17|0.0088
12:38:18|0.0088
12:38:19|0.0088
12:38:20|0.0088
12:38:21|0.0088
12:38:22|0.0088
12:38:24|0.0088
12:38:25|0.0088
12:38:25|0.0088001
12:38:26|0.0088001
12:38:27|0.0088
12:38:29|0.0088
12:38:29|0.0088
12:38:30|0.00879
12:38:31|0.0087904
12:38:32|0.0087934
12:38:34|0.0087949
12:38:35|0.0087949
12:38:35|0.0087949
12:38:37|0.0087949
12:38:37|0.0087904
12:38:39|0.0087901
12:38:40|0.0087905
12:38:40|0.008795
12:38:41|0.008795
12:38:42|0.0087976
12:38:44|0.0087993
12:38:44|0.0087912
12:38:46|0.0087967
12:38:46|0.0087967
12:38:47|0.0087967
12:38:48|0.0087967
12:38:49|0.0087901
12:38:51|0.0087882
12:38:52|0.0087895
12:38:52|0.008785
12:38:53|0.008785
12:38:55|0.0087895
12:38:56|0.0087895
12:38:57|0.0087878
12:38:57|0.0087961
12:38:59|0.0087961
12:39:00|0.0087961
12:39:01|0.0087961
12:39:02|0.0087961
12:39:03|0.0087958
12:39:04|0.0087906
12:39:04|0.0087906
12:39:06|0.0087886
12:39:07|0.0087886
12:39:08|0.0087886
12:39:09|0.0087886
12:39:10|0.0087886
12:39:11|0.0087886
12:39:12|0.0087886
12:39:13|0.0087859
12:39:15|0.0087782
12:39:15|0.0087786
12:39:16|0.0087786
12:39:18|0.0087786
12:39:19|0.0087786
12:39:19|0.0087786
12:39:21|0.0087767
12:39:21|0.00877
12:39:23|0.00877
12:39:24|0.0087671
12:39:25|0.0087671
12:39:26|0.0087673
12:39:27|0.0087673
12:39:28|0.008767
12:39:29|0.0087692
12:39:30|0.0087692
12:39:31|0.0087621
12:39:33|0.0087621
12:39:34|0.0087621
12:39:34|0.0087572
12:39:36|0.0087671
12:39:36|0.0087701
12:39:37|0.008777
12:39:38|0.008777
12:39:39|0.0087786
12:39:40|0.0087786
12:39:41|0.0087786
12:39:42|0.0087708
12:39:44|0.0087708
12:39:45|0.0087761
12:39:45|0.0087761
12:39:46|0.008775
12:39:47|0.008775
12:39:48|0.008781
12:39:49|0.0087851
12:39:50|0.008786
12:39:51|0.0087781
12:39:52|0.0087781
12:39:53|0.0087751
12:39:54|0.0087751
12:39:56|0.0087802
12:39:56|0.0087752
12:39:57|0.0087751
12:39:59|0.008775
12:39:59|0.008775
12:40:00|0.0087741
12:40:01|0.0087771
12:40:02|0.0087786
12:40:03|0.0087813
12:40:04|0.0087813
12:40:05|0.0087851
12:40:06|0.0087856
12:40:07|0.0087856
12:40:08|0.0087816
12:40:09|0.0087816
12:40:10|0.0087816
12:40:11|0.0087816
12:40:13|0.0087816
12:40:14|0.0087816
12:40:15|0.0087815
12:40:16|0.0087842
12:40:17|0.0087842
12:40:18|0.0087833
12:40:19|0.0087833
12:40:20|0.0087833
12:40:21|0.0087814
12:40:22|0.00878
12:40:23|0.0087752
12:40:24|0.0087752
12:40:25|0.0087752
12:40:26|0.0087752
12:40:27|0.0087752
12:40:28|0.008777
12:40:29|0.0087717
12:40:31|0.0087717
12:40:31|0.0087717
12:40:32|0.00877
12:40:34|0.0087693
12:40:34|0.0087693
12:40:35|0.0087643
12:40:36|0.0087679
12:40:37|0.0087679
12:40:39|0.0087679
12:40:40|0.0087679
12:40:40|0.0087679
12:40:41|0.0087599
12:40:42|0.0087599
12:40:43|0.0087599
12:40:45|0.0087599
12:40:46|0.0087599
12:40:47|0.0087679
12:40:48|0.008775
12:40:49|0.0087711
12:40:50|0.0087688
12:40:51|0.0087671
12:40:52|0.0087671
12:40:53|0.0087671
12:40:54|0.0087671
12:40:55|0.0087671
12:40:56|0.0087679
12:40:57|0.0087679
12:40:58|0.0087725
12:40:59|0.0087725
12:41:00|0.0087743
12:41:01|0.0087743
12:41:02|0.0087781
12:41:03|0.0087815
12:41:04|0.008778
12:41:05|0.0087868
12:41:06|0.0087867
12:41:07|0.0087878
12:41:08|0.0087868
12:41:09|0.0087868
12:41:10|0.0087851
12:41:11|0.0087851
12:41:12|0.0087863
12:41:13|0.0087835
12:41:14|0.0087835
12:41:16|0.0087886
12:41:16|0.0087886
12:41:17|0.0087886
12:41:19|0.0087886
12:41:20|0.0087886
12:41:21|0.0087886
12:41:22|0.0087951
12:41:23|0.0087951
12:41:23|0.0087951
12:41:25|0.0087951
12:41:25|0.0087971
12:41:26|0.0087971
12:41:28|0.0087971
12:41:28|0.0087971
12:41:30|0.0087919
12:41:31|0.0087965
12:41:31|0.0087986
12:41:32|0.0087952
12:41:34|0.0087935
12:41:35|0.0087923
12:41:35|0.0087923
12:41:37|0.0087923
12:41:37|0.0087986
12:41:39|0.0087986
12:41:41|0.0087986
12:41:41|0.0087969
12:41:42|0.0087971
12:41:43|0.0087971
12:41:44|0.0087971
12:41:46|0.008795
12:41:46|0.008795
12:41:47|0.008795
12:41:48|0.008795
12:41:49|0.0087887
12:41:50|0.0087887
12:41:51|0.008795
12:41:52|0.008795
12:41:53|0.008795
12:41:54|0.0087966
12:41:55|0.0087966
12:41:56|0.008795
12:41:57|0.008795
12:41:58|0.0087966
12:41:59|0.0087932
12:42:00|0.0087923
12:42:01|0.0087923
12:42:02|0.0087923
12:42:04|0.008795
12:42:04|0.0087932
12:42:06|0.0087932
12:42:06|0.0087943
12:42:07|0.008795
12:42:08|0.0088
12:42:09|0.0088
12:42:10|0.0088
12:42:11|0.0088
12:42:13|0.0088011
12:42:13|0.0088015
12:42:15|0.0088015
12:42:16|0.008812
12:42:17|0.008812
12:42:19|0.008812
12:42:20|0.0088127
12:42:21|0.0088127
12:42:22|0.0088127
12:42:23|0.0088095
12:42:24|0.0088127
12:42:25|0.008808
12:42:26|0.0088111
12:42:27|0.0088111
12:42:28|0.0088111
12:42:29|0.0088111
12:42:30|0.0088111
12:42:31|0.0088076
12:42:32|0.0088076
12:42:33|0.0088076
12:42:34|0.0088076
12:42:35|0.0088016
12:42:36|0.0088038
12:42:37|0.0088038
12:42:38|0.0088038
12:42:39|0.0088032
12:42:41|0.0088054
12:42:42|0.0088
12:42:42|0.0088026
12:42:44|0.0088026
12:42:44|0.0087985
12:42:45|0.0087985
12:42:47|0.0087985
12:42:47|0.0087985
12:42:48|0.0087985
12:42:49|0.0087985
12:42:50|0.008797
12:42:52|0.008797
12:42:52|0.0087966
12:42:53|0.0087959
12:42:54|0.0087959
12:42:55|0.0087967
12:42:56|0.0087967
12:42:58|0.0088139
12:42:59|0.0088138
12:42:59|0.0088138
12:43:01|0.0088106
12:43:02|0.0088106
12:43:02|0.0088083
12:43:04|0.0088083
12:43:04|0.0088083
12:43:06|0.0088083
12:43:06|0.0088058
12:43:07|0.0088058
12:43:09|0.0088058
12:43:10|0.0088058
12:43:12|0.0088057
12:43:13|0.0088057
12:43:13|0.0088057
12:43:15|0.0088057
12:43:15|0.0088057
12:43:16|0.0088061
12:43:18|0.0088058
12:43:20|0.008805
12:43:21|0.0088045
12:43:21|0.0088045
12:43:22|0.0088057
12:43:24|0.0088057
12:43:26|0.0088028
12:43:26|0.0088
12:43:27|0.0088
12:43:28|0.0088
12:43:30|0.0088
12:43:31|0.0088
12:43:32|0.0088
12:43:32|0.0088014
12:43:33|0.0088012
12:43:35|0.0088012
12:43:36|0.008801
12:43:36|0.008801
12:43:37|0.0088
12:43:38|0.0088
12:43:40|0.0088
12:43:40|0.0088
12:43:42|0.0088012
12:43:43|0.0088012
12:43:43|0.0088012
12:43:44|0.0088018
12:43:45|0.0088018
12:43:47|0.0088018
12:43:47|0.0088018
12:43:48|0.0088018
12:43:50|0.0088057
12:43:51|0.0088057
12:43:51|0.0088101
12:43:53|0.0088101
12:43:54|0.0088106
12:43:55|0.0088106
12:43:56|0.0088106
12:43:57|0.0088137
12:43:58|0.0088137
12:43:58|0.0088137
12:44:00|0.0088137
12:44:00|0.0088065
12:44:02|0.0088057
12:44:03|0.0088102
12:44:04|0.0088102
12:44:05|0.0088102
12:44:06|0.0088102
12:44:07|0.0088102
12:44:08|0.0088102
12:44:09|0.0088102
12:44:11|0.0088102
12:44:12|0.0088102
12:44:12|0.0088102
12:44:13|0.0088102
12:44:14|0.0088102
12:44:15|0.0088095
12:44:17|0.0088057
12:44:18|0.0088057
12:44:19|0.0088057
12:44:20|0.0088057
12:44:21|0.0088057
12:44:22|0.0088018
12:44:23|0.0088018
12:44:24|0.0088043
12:44:25|0.0088043
12:44:26|0.0088043
12:44:27|0.0088056
12:44:28|0.0088011
12:44:29|0.0088043
12:44:30|0.0088034
12:44:31|0.0088034
12:44:32|0.0088034
12:44:34|0.0088034
12:44:35|0.0088034
12:44:36|0.0088001
12:44:37|0.0088001
12:44:38|0.0088
12:44:39|0.0088
12:44:40|0.0088
12:44:41|0.0088028
12:44:42|0.0088028
12:44:43|0.0088028
12:44:44|0.0088013
12:44:45|0.0088012
12:44:46|0.0088011
12:44:47|0.0088011
12:44:48|0.0088003
12:44:49|0.0088003
12:44:50|0.0088003
12:44:51|0.0088003
12:44:52|0.0088003
12:44:53|0.0088003
12:44:54|0.0088003
12:44:55|0.0088003
12:44:56|0.0088003
12:44:57|0.0088
12:44:58|0.0088
12:44:59|0.0087939
12:45:00|0.0087939
12:45:01|0.0087939
12:45:02|0.0087932
12:45:03|0.0087894
12:45:04|0.0087885
12:45:06|0.0087892
12:45:06|0.0087915
12:45:07|0.008784
12:45:09|0.0087835
12:45:09|0.0087795
12:45:11|0.00878
12:45:11|0.0087832
12:45:13|0.0087832
12:45:13|0.0087832
12:45:14|0.0087832
12:45:15|0.0087762
12:45:17|0.0087762
12:45:19|0.0087796
12:45:19|0.0087796
12:45:21|0.0087796
12:45:22|0.0087716
12:45:23|0.0087716
12:45:24|0.008768
12:45:24|0.0087662
12:45:25|0.0087662
12:45:27|0.0087648
12:45:29|0.0087652
12:45:29|0.00876
12:45:30|0.0087647
12:45:31|0.0087682
12:45:33|0.0087682
12:45:33|0.0087675
12:45:35|0.0087675
12:45:36|0.0087709
12:45:37|0.0087735
12:45:39|0.0087671
12:45:39|0.0087671
12:45:41|0.0087671
12:45:41|0.0087665
12:45:43|0.0087662
12:45:44|0.0087662
12:45:44|0.0087707
12:45:45|0.008768
12:45:46|0.0087609
12:45:47|0.0087609
12:45:48|0.0087756
12:45:50|0.0087618
12:45:51|0.0087618
12:45:51|0.0087637
12:45:53|0.0087637
12:45:53|0.0087637
12:45:54|0.0087637
12:45:56|0.0087619
12:45:57|0.0087683
12:45:58|0.0087683
12:45:59|0.0087659
12:46:01|0.0087674
12:46:02|0.0087674
12:46:03|0.0087674
12:46:04|0.0087674
12:46:05|0.0087682
12:46:06|0.0087682
12:46:07|0.0087682
12:46:08|0.00876
12:46:09|0.00876
12:46:10|0.0087658
12:46:11|0.0087658
12:46:12|0.0087674
12:46:14|0.0087674
12:46:14|0.0087674
12:46:15|0.008773
12:46:16|0.008773
12:46:18|0.008773
12:46:19|0.0087699
12:46:20|0.0087721
12:46:21|0.0087721
12:46:22|0.0087721
12:46:23|0.0087724
12:46:25|0.0087724
12:46:26|0.0087724
12:46:26|0.0087729
12:46:28|0.0087729
12:46:29|0.0087729
12:46:29|0.0087729
12:46:31|0.0087729
12:46:31|0.0087729
12:46:33|0.0087724
12:46:34|0.0087727
12:46:35|0.0087716
12:46:37|0.0087716
12:46:38|0.0087716
12:46:38|0.0087707
12:46:39|0.0087707
12:46:40|0.0087707
12:46:42|0.0087707
12:46:42|0.0087699
12:46:43|0.0087699
12:46:44|0.0087707
12:46:46|0.0087707
12:46:46|0.0087707
12:46:48|0.0087707
12:46:49|0.0087707
12:46:50|0.0087707
12:46:51|0.0087707
12:46:52|0.0087729
12:46:54|0.0087729
12:46:54|0.0087771
12:46:56|0.0087771
12:46:57|0.0087767
12:46:58|0.0087767
12:46:59|0.0087767
12:47:00|0.0087754
12:47:01|0.0087734
12:47:02|0.0087734
12:47:03|0.0087707
12:47:04|0.0087707
12:47:06|0.0087743
12:47:07|0.0087743
12:47:07|0.0087729
12:47:09|0.0087699
12:47:09|0.0087689
12:47:10|0.0087738
12:47:11|0.0087738
12:47:13|0.0087738
12:47:13|0.0087738
12:47:14|0.0087704
12:47:16|0.0087706
12:47:16|0.0087721
12:47:18|0.00877
12:47:18|0.0087653
12:47:19|0.0087653
12:47:20|0.0087653
12:47:21|0.0087637
12:47:22|0.0087636
12:47:24|0.0087636
12:47:24|0.0087636
12:47:25|0.0087676
12:47:26|0.0087676
12:47:28|0.0087703
12:47:29|0.0087703
12:47:30|0.0087784
12:47:31|0.0087784
12:47:32|0.0087797
12:47:33|0.0087797
12:47:34|0.008778
12:47:35|0.008778
12:47:36|0.008778
12:47:37|0.0087807
12:47:38|0.0087807
12:47:39|0.0087807
12:47:40|0.0087807
12:47:41|0.008777
12:47:43|0.0087726
12:47:44|0.0087726
12:47:44|0.0087726
12:47:46|0.0087682
12:47:47|0.0087708
12:47:48|0.0087708
12:47:49|0.0087708
12:47:51|0.0087708
12:47:51|0.008768
12:47:52|0.008768
12:47:54|0.0087686
12:47:54|0.0087679
12:47:56|0.0087679
12:47:56|0.0087679
12:47:57|0.0087679
12:47:59|0.0087679
12:47:59|0.0087601
12:48:01|0.0087601
12:48:02|0.0087601
12:48:02|0.0087601
12:48:04|0.0087601
12:48:05|0.0087601
12:48:06|0.0087601
12:48:07|0.0087655
12:48:08|0.0087655
12:48:09|0.0087655
12:48:10|0.0087655
12:48:11|0.0087655
12:48:12|0.0087655
12:48:13|0.0087655
12:48:14|0.0087655
12:48:15|0.0087655
12:48:16|0.0087655
12:48:17|0.0087655
12:48:18|0.0087655
12:48:19|0.0087655
12:48:20|0.0087645
12:48:21|0.0087628
12:48:22|0.0087628
12:48:23|0.0087679
12:48:24|0.0087628
12:48:25|0.0087604
12:48:26|0.0087604
12:48:27|0.0087604
12:48:28|0.0087604
12:48:29|0.0087604
12:48:30|0.0087604
12:48:32|0.0087627
12:48:33|0.0087627
12:48:34|0.0087627
12:48:35|0.0087654
12:48:36|0.0087655
12:48:37|0.0087655
12:48:38|0.0087655
12:48:39|0.0087655
12:48:40|0.0087655
12:48:41|0.0087655
12:48:42|0.008772
12:48:43|0.0087747
12:48:44|0.0087755
12:48:46|0.0087773
12:48:46|0.0087882
12:48:47|0.0087789
12:48:48|0.0087794
12:48:50|0.0087794
12:48:51|0.0087816
12:48:51|0.0087816
12:48:52|0.0087797
12:48:54|0.0087788
12:48:54|0.0087783
12:48:55|0.0087783
12:48:56|0.0087662
12:48:57|0.0087671
12:48:59|0.0087671
12:49:00|0.0087671
12:49:01|0.0087671
12:49:02|0.0087671
12:49:03|0.0087671
12:49:04|0.0087671
12:49:05|0.0087671
12:49:07|0.0087671
12:49:07|0.0087666
12:49:09|0.0087674
12:49:10|0.0087674
12:49:11|0.0087699
12:49:12|0.0087699
12:49:13|0.0087644
12:49:14|0.0087644
12:49:15|0.0087637
12:49:16|0.0087637
12:49:17|0.0087637
12:49:18|0.0087637
12:49:19|0.0087637
12:49:20|0.0087637
12:49:21|0.008765
12:49:22|0.0087637
12:49:24|0.0087637
12:49:24|0.0087617
12:49:25|0.0087617
12:49:27|0.0087617
12:49:28|0.0087604
12:49:28|0.008755
12:49:29|0.0087608
12:49:31|0.0087608
12:49:32|0.0087635
12:49:32|0.0087635
12:49:34|0.0087635
12:49:35|0.0087629
12:49:35|0.0087629
12:49:37|0.0087629
12:49:38|0.0087636
12:49:38|0.0087638
12:49:40|0.0087638
12:49:41|0.0087637
12:49:43|0.0087682
12:49:44|0.0087682
12:49:45|0.0087682
12:49:45|0.0087682
12:49:47|0.0087682
12:49:48|0.0087682
12:49:48|0.0087682
12:49:49|0.0087682
12:49:51|0.0087682
12:49:51|0.0087682
12:49:53|0.0087682
12:49:53|0.0087682
12:49:55|0.0087682
12:49:56|0.0087682
12:49:57|0.0087682
12:49:58|0.0087726
12:49:59|0.0087687
12:49:59|0.00877
12:50:01|0.0087689
12:50:02|0.0087683
12:50:03|0.0087683
12:50:04|0.0087683
12:50:05|0.0087683
12:50:06|0.0087683
12:50:07|0.0087683
12:50:08|0.0087683
12:50:10|0.0087683
12:50:11|0.0087702
12:50:12|0.0087702
12:50:13|0.0087702
12:50:14|0.0087702
12:50:14|0.0087702
12:50:16|0.0087702
12:50:16|0.0087635
12:50:18|0.008763
12:50:19|0.0087636
12:50:19|0.0087629
12:50:21|0.0087666
12:50:21|0.0087675
12:50:23|0.0087675
12:50:24|0.00877
12:50:25|0.0087701
12:50:25|0.0087683
12:50:28|0.0087683
12:50:29|0.0087683
12:50:29|0.0087683
12:50:30|0.0087683
12:50:31|0.0087683
12:50:32|0.0087648
12:50:34|0.0087636
12:50:35|0.0087636
12:50:36|0.0087666
12:50:37|0.0087666
12:50:38|0.0087666
12:50:39|0.0087666
12:50:40|0.0087601
12:50:41|0.0087656
12:50:42|0.0087656
12:50:43|0.0087656
12:50:45|0.0087702
12:50:45|0.0087702
12:50:46|0.0087655
12:50:47|0.0087655
12:50:49|0.0087627
12:50:50|0.0087627
12:50:51|0.0087627
12:50:51|0.0087633
12:50:53|0.0087633
12:50:53|0.0087564
12:50:55|0.0087564
12:50:56|0.0087564
12:50:57|0.0087564
12:50:58|0.0087564
12:50:58|0.0087564
12:50:59|0.0087564
12:51:01|0.0087594
12:51:01|0.0087594
12:51:03|0.0087564
12:51:04|0.0087564
12:51:05|0.0087564
12:51:05|0.0087564
12:51:07|0.0087564
12:51:09|0.0087564
12:51:10|0.0087564
12:51:10|0.0087555
12:51:12|0.0087555
12:51:13|0.008755
12:51:13|0.0087555
12:51:15|0.0087515
12:51:15|0.0087515
12:51:16|0.0087515
12:51:18|0.0087502
12:51:18|0.0087549
12:51:19|0.0087549
12:51:21|0.0087549
12:51:21|0.0087549
12:51:23|0.0087549
12:51:24|0.0087549
12:51:25|0.0087549
12:51:26|0.0087554
12:51:27|0.0087554
12:51:28|0.0087609
12:51:29|0.0087609
12:51:30|0.0087609
12:51:31|0.0087609
12:51:32|0.0087648
12:51:33|0.0087614
12:51:35|0.0087614
12:51:35|0.0087568
12:51:37|0.0087573
12:51:38|0.0087573
12:51:39|0.0087583
12:51:40|0.0087583
12:51:41|0.0087583
12:51:42|0.0087583
12:51:43|0.0087651
12:51:44|0.0087656
12:51:45|0.0087656
12:51:46|0.0087656
12:51:47|0.0087656
12:51:48|0.0087656
12:51:49|0.0087656
12:51:50|0.0087656
12:51:52|0.0087702
12:51:52|0.0087702
12:51:53|0.0087702
12:51:54|0.00877
12:51:55|0.0087656
12:51:57|0.0087618
12:51:58|0.0087654
12:51:59|0.0087654
12:52:00|0.0087654
12:52:01|0.0087654
12:52:02|0.0087654
12:52:03|0.0087654
12:52:04|0.0087604
12:52:05|0.0087572
12:52:06|0.0087572
12:52:07|0.0087563
12:52:08|0.0087563
12:52:09|0.0087653
12:52:10|0.0087653
12:52:11|0.0087653
12:52:12|0.0087575
12:52:13|0.0087575
12:52:14|0.0087575
12:52:15|0.0087614
12:52:16|0.0087614
12:52:17|0.0087614
12:52:18|0.0087612
12:52:20|0.008762
12:52:21|0.0087653
12:52:21|0.0087629
12:52:22|0.0087629
12:52:24|0.0087629
12:52:24|0.0087681
12:52:25|0.0087629
12:52:27|0.0087629
12:52:27|0.0087629
12:52:29|0.008763
12:52:29|0.008763
12:52:30|0.0087702
12:52:31|0.0087702
12:52:32|0.0087702
12:52:33|0.0087702
12:52:34|0.0087702
12:52:37|0.008772
12:52:37|0.008772
12:52:38|0.0087764
12:52:39|0.0087764
12:52:40|0.0087707
12:52:41|0.0087707
12:52:43|0.0087707
12:52:43|0.0087738
12:52:44|0.0087698
12:52:45|0.0087662
12:52:46|0.0087659
12:52:47|0.0087659
12:52:48|0.0087707
12:52:49|0.0087707
12:52:50|0.0087575
12:52:51|0.0087575
12:52:53|0.0087575
12:52:53|0.0087699
12:52:55|0.0087652
12:52:55|0.0087645
12:52:56|0.0087644
12:52:57|0.0087644
12:52:58|0.0087644
12:53:00|0.0087644
12:53:01|0.0087705
12:53:01|0.0087705
12:53:02|0.0087653
12:53:04|0.0087653
12:53:04|0.0087604
12:53:06|0.0087604
12:53:07|0.0087575
12:53:08|0.008762
12:53:09|0.008762
12:53:10|0.008762
12:53:12|0.008762
12:53:13|0.008762
12:53:14|0.008762
12:53:14|0.0087692
12:53:15|0.0087692
12:53:16|0.0087693
12:53:18|0.0087693
12:53:19|0.0087696
12:53:20|0.0087644
12:53:20|0.0087618
12:53:21|0.0087599
12:53:22|0.0087575
12:53:23|0.008762
12:53:25|0.0087647
12:53:26|0.0087647
12:53:26|0.0087647
12:53:27|0.0087647
12:53:29|0.0087647
12:53:29|0.0087626
12:53:30|0.008768
12:53:32|0.00876
12:53:33|0.00876
12:53:34|0.00876
12:53:35|0.00876
12:53:36|0.00876
12:53:37|0.00876
12:53:38|0.00876
12:53:39|0.0087675
12:53:40|0.00876
12:53:41|0.00876
12:53:42|0.00876
12:53:43|0.00876
12:53:44|0.0087572
12:53:45|0.0087584
12:53:46|0.0087584
12:53:47|0.0087551
12:53:48|0.0087551
12:53:49|0.0087551
12:53:50|0.0087551
12:53:52|0.0087551
12:53:52|0.0087551
12:53:53|0.0087551
12:53:55|0.0087551
12:53:55|0.0087551
12:53:58|0.0087551
12:53:58|0.0087594
12:54:00|0.0087594
12:54:00|0.008755
12:54:02|0.008755
12:54:02|0.008755
12:54:03|0.008755
12:54:04|0.008755
12:54:06|0.0087575
12:54:06|0.0087575
12:54:07|0.0087575
12:54:08|0.0087573
12:54:10|0.0087572
12:54:10|0.0087572
12:54:11|0.0087572
12:54:12|0.0087572
12:54:13|0.0087572
12:54:14|0.0087569
12:54:15|0.0087569
12:54:17|0.0087551
12:54:17|0.0087551
12:54:18|0.0087575
12:54:19|0.0087572
12:54:20|0.0087563
12:54:22|0.0087563
12:54:23|0.0087563
12:54:23|0.0087563
12:54:24|0.0087563
12:54:26|0.0087551
12:54:27|0.0087551
12:54:28|0.008755
12:54:29|0.008755
12:54:30|0.0087551
12:54:31|0.0087551
12:54:32|0.0087551
12:54:33|0.0087572
12:54:34|0.0087572
12:54:35|0.0087572
12:54:36|0.0087572
12:54:37|0.00876
12:54:38|0.00876
12:54:39|0.00876
12:54:40|0.00876
12:54:42|0.00876
12:54:43|0.0087599
12:54:44|0.0087599
12:54:45|0.0087639
12:54:46|0.0087639
12:54:47|0.0087639
12:54:48|0.0087639
12:54:49|0.0087574
12:54:50|0.0087574
12:54:51|0.0087574
12:54:52|0.0087574
12:54:54|0.0087584
12:54:54|0.008759
12:54:55|0.008759
12:54:56|0.008759
12:54:57|0.008759
12:54:59|0.0087576
12:55:00|0.0087585
12:55:01|0.0087585
12:55:02|0.0087574
12:55:03|0.0087574
12:55:04|0.0087574
12:55:05|0.0087566
12:55:06|0.0087573
12:55:07|0.0087551
12:55:08|0.0087573
12:55:09|0.0087566
12:55:10|0.0087572
12:55:11|0.0087572
12:55:13|0.0087572
12:55:14|0.0087572
12:55:15|0.008755
12:55:15|0.0087567
12:55:16|0.0087567
12:55:17|0.0087567
12:55:19|0.0087558
12:55:19|0.0087527
12:55:21|0.0087527
12:55:21|0.0087527
12:55:23|0.0087527
12:55:23|0.0087501
12:55:24|0.0087501
12:55:26|0.0087501
12:55:27|0.0087501
12:55:27|0.0087509
12:55:28|0.0087502
12:55:30|0.0087502
12:55:31|0.0087502
12:55:31|0.0087502
12:55:35|0.0087502
12:55:36|0.0087502
12:55:37|0.0087502
12:55:39|0.0087502
12:55:40|0.0087502
12:55:41|0.0087502
12:55:42|0.0087502
12:55:44|0.0087502
12:55:44|0.0087502
12:55:45|0.0087502
12:55:47|0.0087502
12:55:47|0.0087502
12:55:49|0.0087502
12:55:50|0.0087502
12:55:51|0.0087502
12:55:52|0.0087502
12:55:53|0.008745
12:55:54|0.008745
12:55:55|0.008745
12:55:56|0.008745
12:55:57|0.0087498
12:55:58|0.0087476
12:55:59|0.0087476
12:56:00|0.0087476
12:56:02|0.0087476
12:56:02|0.0087557
12:56:03|0.0087557
12:56:05|0.0087529
12:56:06|0.0087482
12:56:07|0.0087437
12:56:08|0.0087437
12:56:08|0.0087437
12:56:09|0.0087437
12:56:11|0.0087437
12:56:11|0.0087482
12:56:12|0.0087482
12:56:14|0.0087482
12:56:14|0.0087482
12:56:16|0.0087482
12:56:17|0.0087438
12:56:18|0.0087438
12:56:19|0.0087438
12:56:20|0.0087438
12:56:21|0.0087438
12:56:22|0.0087438
12:56:23|0.0087438
12:56:24|0.0087438
12:56:25|0.0087438
12:56:26|0.0087438
12:56:27|0.0087438
12:56:28|0.0087438
12:56:30|0.0087438
12:56:30|0.0087438
12:56:32|0.0087438
12:56:33|0.0087438
12:56:33|0.008745
12:56:35|0.0087477
12:56:36|0.0087477
12:56:37|0.0087477
12:56:38|0.0087477
12:56:39|0.0087477
12:56:40|0.0087477
12:56:41|0.0087477
12:56:42|0.0087477
12:56:43|0.0087477
12:56:44|0.0087477
12:56:45|0.0087477
12:56:46|0.0087477
12:56:47|0.008745
12:56:48|0.008745
12:56:49|0.008745
12:56:50|0.008745
12:56:51|0.0087466
12:56:52|0.0087466
12:56:53|0.0087463
12:56:54|0.008741
12:56:55|0.008741
12:56:56|0.008741
12:56:57|0.008745
12:56:58|0.0087411
12:56:59|0.0087411
12:57:00|0.0087411
12:57:01|0.0087411
12:57:02|0.0087411
12:57:04|0.0087411
12:57:04|0.0087411
12:57:05|0.0087411
12:57:07|0.0087411
12:57:08|0.0087411
12:57:09|0.0087411
12:57:09|0.0087411
12:57:10|0.0087449
12:57:11|0.0087431
12:57:12|0.0087433
12:57:13|0.0087433
12:57:14|0.008741
12:57:15|0.008741
12:57:16|0.0087467
12:57:18|0.0087458
12:57:18|0.0087458
12:57:19|0.0087458
12:57:20|0.0087466
12:57:21|0.0087439
12:57:23|0.0087439
12:57:23|0.0087439
12:57:24|0.0087439
12:57:26|0.0087439
12:57:26|0.0087439
12:57:28|0.0087446
12:57:28|0.0087446
12:57:31|0.0087467
12:57:32|0.0087446
12:57:33|0.0087403
12:57:34|0.0087411
12:57:35|0.0087411
12:57:36|0.0087411
12:57:37|0.0087411
12:57:38|0.00874
12:57:40|0.00874
12:57:41|0.0087415
12:57:42|0.0087415
12:57:43|0.0087415
12:57:44|0.0087415
12:57:45|0.0087439
12:57:47|0.0087439
12:57:48|0.0087439
12:57:49|0.0087439
12:57:50|0.008741
12:57:50|0.008741
12:57:51|0.008741
12:57:53|0.008741
12:57:54|0.008741
12:57:54|0.0087422
12:57:56|0.0087438
12:57:57|0.00874
12:57:57|0.00874
12:57:59|0.00874
12:57:59|0.00874
12:58:00|0.00874
12:58:02|0.0087437
12:58:03|0.0087437
12:58:03|0.0087437
12:58:04|0.0087401
12:58:06|0.0087401
12:58:07|0.0087401
12:58:08|0.0087401
12:58:09|0.0087401
12:58:10|0.0087401
12:58:11|0.0087401
12:58:12|0.0087401
12:58:13|0.0087401
12:58:14|0.0087411
12:58:15|0.0087439
12:58:16|0.0087439
12:58:17|0.008741
12:58:18|0.008741
12:58:19|0.008741
12:58:20|0.008741
12:58:21|0.008741
12:58:22|0.008741
12:58:23|0.0087366
12:58:24|0.0087366
12:58:26|0.008738
12:58:26|0.008738
12:58:27|0.008738
12:58:28|0.0087357
12:58:29|0.0087357
12:58:31|0.0087357
12:58:32|0.0087357
12:58:34|0.0087339
12:58:35|0.0087377
12:58:35|0.0087377
12:58:36|0.00873
12:58:38|0.0087303
12:58:39|0.0087303
12:58:40|0.0087378
12:58:41|0.0087378
12:58:42|0.0087378
12:58:43|0.0087359
12:58:44|0.0087329
12:58:45|0.0087329
12:58:46|0.0087329
12:58:47|0.0087329
12:58:48|0.0087329
12:58:49|0.0087302
12:58:50|0.0087302
12:58:51|0.0087302
12:58:52|0.0087302
12:58:53|0.0087302
12:58:54|0.0087302
12:58:55|0.0087302
12:58:56|0.0087302
12:58:57|0.0087306
12:58:58|0.0087354
12:59:00|0.0087354
12:59:00|0.0087354
12:59:01|0.0087342
12:59:02|0.0087337
12:59:04|0.0087337
12:59:04|0.0087337
12:59:05|0.0087281
12:59:06|0.0087315
12:59:07|0.008725
12:59:08|0.00871
12:59:09|0.0087103
12:59:10|0.0087094
12:59:11|0.0087084
12:59:12|0.0087084
12:59:13|0.0087066
12:59:15|0.0087066
12:59:15|0.0087122
12:59:16|0.0087122
12:59:18|0.0087122
12:59:18|0.0087122
12:59:19|0.0087122
12:59:21|0.0087137
12:59:21|0.0087085
12:59:22|0.008712
12:59:23|0.0087076
12:59:24|0.0087076
12:59:25|0.00871
12:59:27|0.00871
12:59:27|0.00871
12:59:28|0.0087057
12:59:29|0.0087057
12:59:31|0.0087052
12:59:31|0.0087052
12:59:33|0.00871
12:59:34|0.00871
12:59:36|0.00871
12:59:37|0.00871
12:59:37|0.0087084
12:59:38|0.0087119
12:59:40|0.0087119
12:59:41|0.0087119
12:59:42|0.0087101
12:59:43|0.0087119
12:59:44|0.0087119
12:59:45|0.0087058
12:59:47|0.0087058
12:59:48|0.0087058
12:59:48|0.0087058
12:59:49|0.0087058
12:59:50|0.0087058
12:59:52|0.0087058
12:59:52|0.0087058
12:59:54|0.0087058
12:59:55|0.0087058
12:59:56|0.0087058
12:59:57|0.0087033
12:59:58|0.0087065
12:59:59|0.0087048
13:00:00|0.0087048
13:00:01|0.0087012
13:00:03|0.0087012
13:00:03|0.0087012
13:00:05|0.0087039
13:00:06|0.0087008
13:00:07|0.0087056
13:00:08|0.0087057
13:00:09|0.0087057
13:00:10|0.0087001
13:00:11|0.0087001
13:00:12|0.0087001
13:00:13|0.0087056
13:00:14|0.0086921
13:00:15|0.0086921
13:00:16|0.0086921
13:00:17|0.0086921
13:00:19|0.0086921
13:00:19|0.008699
13:00:21|0.0086949
13:00:21|0.008695
13:00:23|0.008695
13:00:24|0.008702
13:00:25|0.0087002
13:00:26|0.0086977
13:00:27|0.0086978
13:00:28|0.0086978
13:00:29|0.0086987
13:00:30|0.0086976
13:00:31|0.0086976
13:00:32|0.0086976
13:00:33|0.0086976
13:00:34|0.0086959
13:00:36|0.0086959
13:00:37|0.0086975
13:00:38|0.0086951
13:00:39|0.0086955
13:00:40|0.0086959
13:00:41|0.0086959
13:00:42|0.0086943
13:00:43|0.0086968
13:00:44|0.0087002
13:00:46|0.0087047
13:00:47|0.0087012
13:00:47|0.0087012
13:00:48|0.0087058
13:00:49|0.0087031
13:00:50|0.0087012
13:00:51|0.0087013
13:00:53|0.0087047
13:00:54|0.0087047
13:00:55|0.0086967
13:00:56|0.0087033
13:00:57|0.0087013
13:00:58|0.0087006
13:00:59|0.0087006
13:01:00|0.0087006
13:01:01|0.0087006
13:01:02|0.0087001
13:01:03|0.0086958
13:01:04|0.008695
13:01:05|0.0086956
13:01:06|0.008692
13:01:07|0.0086938
13:01:09|0.0086938
13:01:10|0.0086938
13:01:11|0.0086938
13:01:11|0.0086901
13:01:13|0.0086901
13:01:13|0.0086939
13:01:15|0.0087006
13:01:16|0.0087006
13:01:17|0.0087006
13:01:18|0.0086966
13:01:18|0.0086966
13:01:19|0.0086902
13:01:21|0.0086902
13:01:22|0.0086892
13:01:23|0.0086919
13:01:24|0.0086985
13:01:24|0.0086985
13:01:26|0.0086958
13:01:27|0.0086939
13:01:28|0.0086939
13:01:29|0.0086939
13:01:30|0.0086881
13:01:31|0.0086881
13:01:32|0.0086881
13:01:33|0.0086892
13:01:34|0.0086892
13:01:35|0.0087049
13:01:36|0.0087049
13:01:37|0.0087049
13:01:38|0.0087096
13:01:39|0.0087096
13:01:40|0.0087096
13:01:41|0.0087096
13:01:43|0.0087096
13:01:43|0.0087096
13:01:44|0.0087103
13:01:45|0.008705
13:01:47|0.008705
13:01:48|0.0087096
13:01:49|0.0087096
13:01:49|0.0087096
13:01:52|0.0087105
13:01:52|0.0087096
13:01:54|0.0087067
13:01:55|0.0087067
13:01:56|0.0087105
13:01:56|0.0087107
13:01:58|0.0087112
13:01:59|0.0087112
13:02:00|0.0087166
13:02:01|0.0087166
13:02:02|0.0087238
13:02:03|0.0087238
13:02:04|0.0087237
13:02:05|0.0087201
13:02:06|0.0087201
13:02:07|0.0087201
13:02:08|0.0087292
13:02:09|0.00873
13:02:10|0.00873
13:02:11|0.00873
13:02:12|0.0087308
13:02:13|0.0087308
13:02:14|0.0087308
13:02:15|0.0087291
13:02:16|0.0087291
13:02:17|0.0087318
13:02:18|0.0087413
13:02:19|0.0087413
13:02:20|0.0087413
13:02:21|0.0087413
13:02:22|0.0087413
13:02:23|0.0087362
13:02:24|0.0087362
13:02:25|0.0087362
13:02:26|0.0087346
13:02:27|0.0087346
13:02:28|0.0087345
13:02:29|0.0087345
13:02:30|0.0087363
13:02:31|0.0087371
13:02:33|0.0087371
13:02:33|0.0087417
13:02:35|0.0087417
13:02:35|0.0087368
13:02:37|0.0087308
13:02:39|0.0087291
13:02:39|0.0087291
13:02:40|0.0087263
13:02:41|0.0087263
13:02:42|0.0087263
13:02:44|0.0087313
13:02:45|0.0087341
13:02:46|0.0087341
13:02:47|0.008712
13:02:47|0.0087096
13:02:49|0.0087096
13:02:50|0.0087096
13:02:51|0.0087096
13:02:52|0.0087096
13:02:54|0.0087293
13:02:55|0.0087258
13:02:55|0.0087258
13:02:56|0.0087258
13:02:57|0.0087258
13:02:58|0.0087258
13:03:00|0.0087267
13:03:00|0.0087283
13:03:01|0.0087283
13:03:03|0.0087359
13:03:04|0.0087359
13:03:05|0.0087359
13:03:06|0.00873
13:03:07|0.00873
13:03:08|0.00873
13:03:09|0.0087259
13:03:10|0.0087361
13:03:11|0.0087264
13:03:12|0.0087243
13:03:13|0.0087243
13:03:14|0.0087243
13:03:15|0.0087212
13:03:16|0.0087212
13:03:17|0.0087212
13:03:18|0.0087245
13:03:19|0.0087245
13:03:20|0.0087299
13:03:21|0.0087291
13:03:22|0.0087291
13:03:23|0.0087291
13:03:24|0.0087291
13:03:25|0.0087291
13:03:26|0.0087291
13:03:28|0.0087291
13:03:28|0.0087291
13:03:29|0.0087291
13:03:30|0.0087291
13:03:32|0.0087291
13:03:32|0.0087283
13:03:33|0.0087346
13:03:34|0.0087346
13:03:36|0.0087346
13:03:37|0.0087327
13:03:37|0.0087327
13:03:38|0.0087327
13:03:40|0.0087355
13:03:41|0.0087328
13:03:41|0.0087328
13:03:43|0.0087328
13:03:45|0.0087328
13:03:46|0.0087328
13:03:46|0.0087328
13:03:47|0.0087328
13:03:49|0.0087328
13:03:50|0.0087328
13:03:51|0.0087328
13:03:52|0.0087435
13:03:53|0.0087435
13:03:54|0.0087435
13:03:55|0.0087435
13:03:56|0.0087435
13:03:57|0.008743
13:03:58|0.008743
13:04:00|0.008743
13:04:00|0.0087529
13:04:01|0.0087523
13:04:03|0.0087516
13:04:03|0.0087516
13:04:04|0.0087516
13:04:05|0.0087516
13:04:06|0.0087435
13:04:07|0.0087435
13:04:09|0.008743
13:04:10|0.0087385
13:04:10|0.0087385
13:04:11|0.0087385
13:04:12|0.0087385
13:04:13|0.0087374
13:04:14|0.0087408
13:04:15|0.008734
13:04:16|0.0087328
13:04:17|0.0087328
13:04:19|0.0087285
13:04:20|0.0087284
13:04:20|0.0087294
13:04:22|0.0087294
13:04:22|0.0087309
13:04:23|0.0087276
13:04:25|0.0087345
13:04:26|0.0087345
13:04:27|0.0087327
13:04:28|0.0087327
13:04:29|0.0087327
13:04:30|0.0087267
13:04:31|0.0087267
13:04:32|0.008731
13:04:33|0.0087415
13:04:35|0.008735
13:04:35|0.008735
13:04:37|0.0087435
13:04:38|0.0087408
13:04:39|0.0087444
13:04:40|0.0087444
13:04:41|0.0087444
13:04:42|0.0087445
13:04:43|0.0087445
13:04:44|0.0087435
13:04:45|0.0087435
13:04:46|0.0087435
13:04:47|0.0087435
13:04:48|0.0087435
13:04:49|0.0087445
13:04:50|0.0087435
13:04:51|0.0087435
13:04:52|0.0087427
13:04:53|0.0087435
13:04:54|0.0087435
13:04:55|0.008734
13:04:56|0.0087378
13:04:57|0.0087378
13:04:58|0.0087378
13:05:00|0.0087483
13:05:01|0.0087483
13:05:02|0.0087483
13:05:03|0.0087417
13:05:03|0.008749
13:05:05|0.008749
13:05:06|0.008749
13:05:07|0.0087453
13:05:08|0.0087453
13:05:09|0.0087507
13:05:09|0.0087507
13:05:11|0.0087507
13:05:11|0.0087507
13:05:12|0.008748
13:05:14|0.0087489
13:05:14|0.0087574
13:05:16|0.0087575
13:05:17|0.0087575
13:05:18|0.0087575
13:05:19|0.0087575
13:05:20|0.0087574
13:05:21|0.0087519
13:05:22|0.0087482
13:05:23|0.0087482
13:05:24|0.0087482
13:05:25|0.0087527
13:05:26|0.00875
13:05:27|0.00875
13:05:28|0.00875
13:05:30|0.0087517
13:05:30|0.0087483
13:05:31|0.0087528
13:05:32|0.0087528
13:05:33|0.0087528
13:05:34|0.0087528
13:05:35|0.0087568
13:05:36|0.0087568
13:05:37|0.0087568
13:05:38|0.0087568
13:05:39|0.0087568
13:05:40|0.0087568
13:05:41|0.0087568
13:05:43|0.0087568
13:05:45|0.0087568
13:05:46|0.0087568
13:05:47|0.0087568
13:05:48|0.0087568
13:05:49|0.0087567
13:05:50|0.0087567
13:05:50|0.0087574
13:05:52|0.0087574
13:05:53|0.0087574
13:05:54|0.0087574
13:05:55|0.0087596
13:05:55|0.0087596
13:05:57|0.0087596
13:05:58|0.0087596
13:05:58|0.0087596
13:06:00|0.0087596
13:06:02|0.0087527
13:06:02|0.0087548
13:06:04|0.0087548
13:06:04|0.0087548
13:06:06|0.00875
13:06:06|0.00875
13:06:07|0.00875
13:06:08|0.00875
13:06:09|0.0087545
13:06:11|0.0087545
13:06:11|0.0087595
13:06:12|0.0087492
13:06:13|0.0087455
13:06:14|0.0087455
13:06:16|0.0087455
13:06:17|0.0087455
13:06:17|0.008756
13:06:18|0.0087494
13:06:20|0.0087494
13:06:21|0.0087534
13:06:22|0.0087534
13:06:22|0.0087543
13:06:24|0.0087543
13:06:25|0.0087543
13:06:26|0.0087589
13:06:27|0.0087589
13:06:28|0.0087589
13:06:29|0.0087589
13:06:30|0.0087589
13:06:30|0.0087544
13:06:32|0.0087544
13:06:32|0.0087491
13:06:34|0.0087525
13:06:35|0.0087544
13:06:35|0.0087565
13:06:37|0.0087565
13:06:38|0.0087565
13:06:40|0.0087565
13:06:40|0.0087565
13:06:41|0.0087565
13:06:43|0.0087595
13:06:44|0.0087593
13:06:44|0.0087593
13:06:46|0.0087593
13:06:47|0.0087593
13:06:48|0.0087593
13:06:49|0.0087593
13:06:49|0.0087593
13:06:51|0.0087516
13:06:52|0.0087516
13:06:52|0.0087516
13:06:53|0.0087516
13:06:55|0.008757
13:06:55|0.008757
13:06:57|0.008757
13:06:58|0.0087595
13:06:59|0.0087593
13:06:59|0.0087593
13:07:00|0.0087593
13:07:01|0.0087593
13:07:03|0.0087593
13:07:03|0.0087596
13:07:04|0.0087596
13:07:06|0.0087596
13:07:06|0.0087661
13:07:07|0.0087644
13:07:08|0.0087644
13:07:10|0.0087644
13:07:11|0.0087662
13:07:12|0.0087645
13:07:13|0.0087645
13:07:15|0.0087645
13:07:16|0.0087645
13:07:16|0.0087653
13:07:17|0.0087653
13:07:19|0.0087653
13:07:19|0.0087645
13:07:20|0.0087645
13:07:21|0.0087645
13:07:22|0.0087645
13:07:23|0.0087645
13:07:24|0.0087645
13:07:25|0.0087645
13:07:26|0.0087645
13:07:27|0.0087645
13:07:28|0.0087645
13:07:30|0.0087645
13:07:30|0.0087645
13:07:32|0.0087645
13:07:32|0.0087757
13:07:33|0.0087757
13:07:34|0.0087757
13:07:35|0.0087762
13:07:36|0.0087762
13:07:37|0.0087762
13:07:38|0.0087762
13:07:40|0.0087717
13:07:41|0.0087708
13:07:42|0.0087708
13:07:43|0.0087689
13:07:44|0.0087681
13:07:45|0.0087681
13:07:46|0.0087657
13:07:47|0.0087657
13:07:49|0.0087657
13:07:50|0.0087657
13:07:51|0.0087654
13:07:51|0.0087688
13:07:52|0.0087688
13:07:53|0.0087688
13:07:55|0.0087742
13:07:55|0.0087742
13:07:56|0.0087742
13:07:57|0.0087742
13:07:58|0.0087742
13:07:59|0.0087761
13:08:00|0.0087761
13:08:01|0.0087761
13:08:02|0.0087761
13:08:04|0.0087761
13:08:05|0.0087761
13:08:06|0.0087813
13:08:08|0.0087813
13:08:08|0.0087813
13:08:10|0.0087813
13:08:10|0.0087781
13:08:11|0.0087746
13:08:13|0.0087814
13:08:13|0.0087814
13:08:14|0.0087814
13:08:15|0.0087814
13:08:16|0.0087875
13:08:17|0.008788
13:08:18|0.008788
13:08:19|0.008793
13:08:20|0.008793
13:08:21|0.008793
13:08:23|0.0087887
13:08:24|0.0087887
13:08:25|0.0087887
13:08:26|0.0087887
13:08:27|0.0087842
13:08:28|0.0087868
13:08:29|0.0087886
13:08:30|0.0087913
13:08:31|0.0087913
13:08:32|0.0087913
13:08:33|0.0087913
13:08:34|0.0087913
13:08:35|0.0087967
13:08:36|0.0087967
13:08:37|0.0087951
13:08:38|0.0087951
13:08:40|0.0087951
13:08:41|0.0087999
13:08:42|0.0087999
13:08:43|0.0087999
13:08:44|0.0087999
13:08:46|0.0087999
13:08:47|0.0087999
13:08:47|0.0087999
13:08:48|0.0087999
13:08:49|0.0087999
13:08:50|0.0087933
13:08:52|0.0087933
13:08:53|0.0087933
13:08:53|0.0087933
13:08:55|0.0087933
13:08:55|0.0087933
13:08:56|0.0087933
13:08:57|0.008795
13:08:58|0.008795
13:08:59|0.0087978
13:09:00|0.0087913
13:09:01|0.0087933
13:09:03|0.0087933
13:09:03|0.0087929
13:09:05|0.0087929
13:09:06|0.0087929
13:09:06|0.0087929
13:09:07|0.0087814
13:09:09|0.0087813
13:09:09|0.0087813
13:09:11|0.0087813
13:09:11|0.0087813
13:09:13|0.0087813
13:09:14|0.0087813
13:09:15|0.0087813
13:09:16|0.0087802
13:09:17|0.0087794
13:09:18|0.0087812
13:09:19|0.0087812
13:09:20|0.0087867
13:09:21|0.008784
13:09:22|0.008784
13:09:23|0.008784
13:09:24|0.008784
13:09:25|0.008784
13:09:26|0.0087823
13:09:27|0.0087812
13:09:28|0.0087812
13:09:29|0.0087797
13:09:30|0.0087797
13:09:31|0.0087797
13:09:32|0.0087747
13:09:33|0.0087747
13:09:34|0.0087747
13:09:35|0.0087795
13:09:36|0.0087795
13:09:37|0.0087795
13:09:38|0.0087832
13:09:39|0.0087832
13:09:40|0.0087832
13:09:41|0.0087832
13:09:42|0.0087832
13:09:43|0.0087832
13:09:44|0.0087832
13:09:45|0.0087832
13:09:46|0.0087832
13:09:47|0.0087857
13:09:48|0.0087857
13:09:49|0.0087857
13:09:50|0.0087857
13:09:51|0.0087838
13:09:52|0.0087838
13:09:53|0.0087855
13:09:54|0.0087855
13:09:55|0.0087855
13:09:56|0.0087855
13:09:58|0.0087855
13:09:58|0.0087855
13:10:00|0.0087855
13:10:00|0.0087858
13:10:01|0.0087874
13:10:03|0.0087868
13:10:03|0.0087868
13:10:04|0.0087868
13:10:05|0.0087958
13:10:07|0.0087958
13:10:07|0.0087923
13:10:09|0.0087923
13:10:09|0.0087923
13:10:10|0.0087923
13:10:11|0.0088021
13:10:12|0.0088047
13:10:14|0.0088074
13:10:15|0.0088065
13:10:16|0.0088065
13:10:17|0.0088084
13:10:18|0.0088067
13:10:19|0.0088137
13:10:20|0.0088074
13:10:21|0.0088074
13:10:22|0.0088074
13:10:23|0.0088074
13:10:25|0.0088104
13:10:26|0.0088066
13:10:27|0.0088066
13:10:28|0.0088066
13:10:29|0.0088095
13:10:30|0.0088095
13:10:31|0.00881
13:10:32|0.00881
13:10:33|0.00881
13:10:34|0.0088066
13:10:35|0.0088066
13:10:36|0.0088066
13:10:37|0.0088066
13:10:38|0.0088066
13:10:39|0.0088066
13:10:40|0.0088098
13:10:41|0.0088098
13:10:42|0.0088098
13:10:44|0.0088098
13:10:44|0.0088098
13:10:45|0.0088098
13:10:46|0.0088098
13:10:48|0.0088095
13:10:49|0.0088098
13:10:50|0.0088076
13:10:51|0.0088076
13:10:52|0.0088076
13:10:53|0.0088076
13:10:54|0.0088098
13:10:55|0.0088098
13:10:56|0.0088084
13:10:58|0.0088096
13:10:58|0.0088098
13:11:00|0.0088076
13:11:00|0.0088057
13:11:01|0.0087986
13:11:02|0.0087941
13:11:04|0.0087912
13:11:05|0.0087855
13:11:06|0.0087905
13:11:07|0.0087905
13:11:08|0.0087904
13:11:09|0.008786
13:11:10|0.008786
13:11:10|0.008786
13:11:12|0.0087903
13:11:13|0.0087903
13:11:14|0.0087903
13:11:15|0.0087903
13:11:16|0.0087885
13:11:17|0.0087919
13:11:18|0.0087911
13:11:19|0.0087903
13:11:20|0.0087903
13:11:21|0.0087903
13:11:22|0.0087903
13:11:23|0.0087903
13:11:24|0.0087903
13:11:25|0.0087967
13:11:26|0.0087925
13:11:27|0.0087948
13:11:28|0.0088003
13:11:29|0.008795
13:11:30|0.0087968
13:11:31|0.0087968
13:11:32|0.0087953
13:11:33|0.0087959
13:11:34|0.0087942
13:11:35|0.0087942
13:11:36|0.0087942
13:11:37|0.0087912
13:11:38|0.0087912
13:11:39|0.0087903
13:11:40|0.0087903
13:11:41|0.0087904
13:11:42|0.0087904
13:11:44|0.0087904
13:11:45|0.0087993
13:11:47|0.0087993
13:11:48|0.0087993
13:11:49|0.0087996
13:11:50|0.0087959
13:11:51|0.0087959
13:11:52|0.0087959
13:11:53|0.0087959
13:11:54|0.0087959
13:11:56|0.0087959
13:11:56|0.0087959
13:11:57|0.0087959
13:11:59|0.0087959
13:12:00|0.0087985
13:12:00|0.0087999
13:12:01|0.0087959
13:12:02|0.0087959
13:12:04|0.0087959
13:12:05|0.0087931
13:12:06|0.0087931
13:12:07|0.0087931
13:12:08|0.0087931
13:12:10|0.0087947
13:12:10|0.0087915
13:12:11|0.0087915
13:12:13|0.0087915
13:12:14|0.0087915
13:12:15|0.0087915
13:12:16|0.0087915
13:12:17|0.0087915
13:12:18|0.0087915
13:12:18|0.0087915
13:12:20|0.0087915
13:12:21|0.0087915
13:12:22|0.0087915
13:12:23|0.0087915
13:12:24|0.0087915
13:12:25|0.0087915
13:12:26|0.0087915
13:12:27|0.0087915
13:12:28|0.0087915
13:12:29|0.0087915
13:12:30|0.0087915
13:12:32|0.0087915
13:12:33|0.0087915
13:12:34|0.0087915
13:12:35|0.0087915
13:12:35|0.0087915
13:12:37|0.0087931
13:12:38|0.0087931
13:12:38|0.0087931
13:12:40|0.0087929
13:12:40|0.0087929
13:12:41|0.0087916
13:12:43|0.0087916
13:12:44|0.0087929
13:12:45|0.0087915
13:12:46|0.0087915
13:12:48|0.0087895
13:12:49|0.0087899
13:12:49|0.0087899
13:12:50|0.0087885
13:12:51|0.00879
13:12:52|0.00879
13:12:54|0.0087896
13:12:55|0.0087896
13:12:56|0.0087896
13:12:57|0.0087896
13:12:58|0.0087896
13:12:59|0.0087949
13:13:00|0.0087914
13:13:01|0.0087938
13:13:02|0.0087896
13:13:03|0.0087896
13:13:05|0.0087887
13:13:06|0.0087887
13:13:07|0.0087887
13:13:08|0.0087869
13:13:09|0.0087948
13:13:11|0.0087948
13:13:11|0.0087868
13:13:12|0.0087842
13:13:13|0.0087802
13:13:14|0.0087897
13:13:16|0.0087891
13:13:16|0.0087948
13:13:17|0.0087948
13:13:18|0.0087948
13:13:19|0.0087948
13:13:20|0.0087948
13:13:21|0.0087948
13:13:23|0.0087948
13:13:24|0.0087948
13:13:24|0.0087936
13:13:25|0.0087931
13:13:26|0.0087939
13:13:28|0.0087939
13:13:28|0.0087938
13:13:30|0.0087938
13:13:31|0.0087938
13:13:32|0.0087938
13:13:33|0.0087994
13:13:33|0.0087944
13:13:34|0.0087944
13:13:35|0.0087925
13:13:36|0.0087925
13:13:38|0.0087917
13:13:38|0.0087935
13:13:40|0.0088
13:13:41|0.0088
13:13:41|0.0088
13:13:43|0.0088
13:13:44|0.0088
13:13:45|0.0088
13:13:47|0.0087992
13:13:48|0.0087993
13:13:48|0.0087993
13:13:50|0.0087993
13:13:50|0.0087993
13:13:51|0.0087993
13:13:52|0.0087993
13:13:54|0.0087985
13:13:54|0.0087985
13:13:56|0.0087985
13:13:56|0.0087985
13:13:57|0.0087944
13:13:59|0.0087944
13:13:59|0.0087944
13:14:01|0.0087944
13:14:01|0.0087944
13:14:02|0.0087944
13:14:04|0.0087925
13:14:06|0.008789
13:14:07|0.008789
13:14:07|0.008789
13:14:08|0.0087967
13:14:09|0.0087967
13:14:10|0.0087967
13:14:11|0.0087967
13:14:12|0.0087983
13:14:13|0.0087967
13:14:15|0.0087967
13:14:15|0.0087965
13:14:17|0.0087949
13:14:18|0.0087949
13:14:19|0.0087934
13:14:19|0.0087934
13:14:20|0.0087934
13:14:21|0.0087967
13:14:23|0.0087967
13:14:23|0.0087967
13:14:25|0.0087993
13:14:26|0.0087993
13:14:26|0.008797
13:14:28|0.0087991
13:14:29|0.0087991
13:14:29|0.0087991
13:14:30|0.0087967
13:14:32|0.0087967
13:14:32|0.0087967
13:14:34|0.0087967
13:14:34|0.0087967
13:14:36|0.0087967
13:14:36|0.0087967
13:14:37|0.0087967
13:14:38|0.0087963
13:14:39|0.0087963
13:14:41|0.0087963
13:14:42|0.0087984
13:14:42|0.0087984
13:14:44|0.0087984
13:14:45|0.0087984
13:14:45|0.0087961
13:14:48|0.0087961
13:14:48|0.0087961
13:14:50|0.0087961
13:14:51|0.0087966
13:14:52|0.0087953
13:14:52|0.0087953
13:14:54|0.0087953
13:14:54|0.0087953
13:14:56|0.0087943
13:14:57|0.0087943
13:14:57|0.0087943
13:14:59|0.0087943
13:14:59|0.008796
13:15:00|0.008796
13:15:02|0.0087961
13:15:02|0.0087931
13:15:03|0.0087931
13:15:04|0.0087931
13:15:05|0.0087931
13:15:07|0.0087931
13:15:08|0.0087931
13:15:09|0.0087931
13:15:10|0.0087931
13:15:11|0.0087961
13:15:12|0.0087961
13:15:13|0.0087961
13:15:14|0.0087961
13:15:15|0.0087961
13:15:16|0.0087961
13:15:17|0.0087961
13:15:18|0.0087961
13:15:19|0.0087961
13:15:20|0.0087941
13:15:21|0.0087959
13:15:22|0.0087959
13:15:23|0.0087921
13:15:24|0.0087921
13:15:25|0.0087921
13:15:26|0.008793
13:15:27|0.008793
13:15:28|0.008793
13:15:29|0.008793
13:15:30|0.008793
13:15:31|0.0087959
13:15:32|0.0087959
13:15:33|0.0087959
13:15:34|0.0087959
13:15:35|0.0087961
13:15:36|0.0087991
13:15:37|0.0087991
13:15:38|0.0087991
13:15:39|0.0087991
13:15:40|0.0087991
13:15:41|0.0087934
13:15:42|0.0087976
13:15:43|0.0087976
13:15:44|0.0087976
13:15:45|0.0087976
13:15:46|0.0087976
13:15:47|0.0087976
13:15:48|0.0087976
13:15:50|0.0087976
13:15:52|0.0087961
13:15:52|0.0087961
13:15:54|0.0087961
13:15:54|0.0087963
13:15:56|0.0087963
13:15:56|0.0087963
13:15:58|0.0087963
13:15:58|0.0087976
13:15:59|0.0087976
13:16:01|0.0087961
13:16:02|0.008795
13:16:03|0.008793
13:16:03|0.008793
13:16:05|0.0087961
13:16:05|0.0087961
13:16:07|0.0087961
13:16:08|0.0087961
13:16:09|0.0087961
13:16:09|0.0087961
13:16:11|0.0087961
13:16:12|0.0087961
13:16:13|0.0087987
13:16:14|0.0087961
13:16:15|0.0087898
13:16:16|0.00878
13:16:17|0.008775
13:16:18|0.008775
13:16:19|0.0087518
13:16:20|0.0087518
13:16:21|0.0087518
13:16:22|0.0087518
13:16:23|0.0087518
13:16:24|0.0087518
13:16:25|0.0087702
13:16:26|0.0087683
13:16:27|0.008756
13:16:28|0.0087566
13:16:29|0.0087572
13:16:30|0.0087568
13:16:31|0.0087646
13:16:32|0.0087646
13:16:33|0.0087646
13:16:34|0.0087646
13:16:35|0.0087628
13:16:36|0.008762
13:16:37|0.0087692
13:16:38|0.0087694
13:16:39|0.0087694
13:16:40|0.0087693
13:16:41|0.0087693
13:16:42|0.0087646
13:16:43|0.0087646
13:16:44|0.0087628
13:16:45|0.0087628
13:16:46|0.0087628
13:16:47|0.0087628
13:16:49|0.0087646
13:16:49|0.0087646
13:16:51|0.0087646
13:16:52|0.0087646
13:16:52|0.0087692
13:16:53|0.0087773
13:16:55|0.0087728
13:16:55|0.0087648
13:16:57|0.0087648
13:16:58|0.0087701
13:16:59|0.0087701
13:16:59|0.0087701
13:17:00|0.0087701
13:17:01|0.0087701
13:17:03|0.0087701
13:17:03|0.0087755
13:17:05|0.0087755
13:17:06|0.0087755
13:17:07|0.0087755
13:17:08|0.0087786
13:17:09|0.0087771
13:17:10|0.0087771
13:17:11|0.0087771
13:17:12|0.0087791
13:17:13|0.0087791
13:17:14|0.0087791
13:17:15|0.0087791
13:17:16|0.0087794
13:17:17|0.0087782
13:17:18|0.0087746
13:17:19|0.0087718
13:17:20|0.0087718
13:17:21|0.0087718
13:17:22|0.0087718
13:17:23|0.0087718
13:17:24|0.0087709
13:17:25|0.008778
13:17:26|0.008778
13:17:27|0.008778
13:17:28|0.008778
13:17:29|0.0087772
13:17:30|0.0087772
13:17:31|0.0087727
13:17:32|0.0087727
13:17:33|0.0087764
13:17:34|0.0087763
13:17:35|0.0087763
13:17:36|0.0087818
13:17:37|0.0087818
13:17:38|0.0087818
13:17:39|0.0087818
13:17:40|0.0087854
13:17:41|0.0087818
13:17:42|0.0087818
13:17:43|0.0087818
13:17:44|0.0087818
13:17:45|0.0087818
13:17:46|0.0087818
13:17:47|0.0087818
13:17:48|0.0087854
13:17:49|0.008783
13:17:51|0.0087781
13:17:51|0.0087787
13:17:53|0.0087787
13:17:53|0.0087787
13:17:55|0.0087787
13:17:55|0.0087766
13:17:57|0.0087766
13:17:58|0.0087814
13:17:59|0.0087814
13:18:00|0.0087814
13:18:01|0.0087814
13:18:02|0.0087814
13:18:04|0.0087826
13:18:05|0.0087826
13:18:05|0.0087817
13:18:06|0.0087817
13:18:08|0.0087817
13:18:08|0.0087817
13:18:09|0.0087817
13:18:10|0.0087854
13:18:11|0.0087854
13:18:12|0.0087854
13:18:14|0.0087854
13:18:14|0.0087854
13:18:15|0.0087854
13:18:16|0.0087854
13:18:17|0.0087854
13:18:18|0.0087854
13:18:19|0.0087854
13:18:20|0.0087854
13:18:21|0.0087854
13:18:22|0.0087854
13:18:23|0.0087854
13:18:24|0.0087854
13:18:25|0.0087837
13:18:26|0.0087863
13:18:27|0.0087863
13:18:28|0.0087863
13:18:30|0.0087889
13:18:31|0.0087889
13:18:32|0.0087889
13:18:32|0.0087857
13:18:34|0.0087877
13:18:34|0.0087877
13:18:36|0.0087877
13:18:36|0.008788
13:18:38|0.0087854
13:18:38|0.0087854
13:18:40|0.0087854
13:18:41|0.0087854
13:18:42|0.0087854
13:18:42|0.0087898
13:18:44|0.0087898
13:18:44|0.0087898
13:18:46|0.0087898
13:18:47|0.0087893
13:18:47|0.0087893
13:18:48|0.0087893
13:18:49|0.0087893
13:18:51|0.0087893
13:18:52|0.0087893
13:18:53|0.0087893
13:18:55|0.0087893
13:18:55|0.0087893
13:18:57|0.0087893
13:18:58|0.0087893
13:18:59|0.0087893
13:18:59|0.00879
13:19:00|0.00879
13:19:01|0.00879
13:19:03|0.00879
13:19:03|0.00879
13:19:05|0.0087944
13:19:05|0.0087944
13:19:07|0.008792
13:19:08|0.0087889
13:19:08|0.0087889
13:19:09|0.0087889
13:19:11|0.008788
13:19:12|0.008788
13:19:13|0.00879
13:19:14|0.0087824
13:19:15|0.0087824
13:19:16|0.0087824
13:19:17|0.0087844
13:19:18|0.0087844
13:19:19|0.0087844
13:19:20|0.0087844
13:19:21|0.0087844
13:19:22|0.0087844
13:19:23|0.0087853
13:19:24|0.0087853
13:19:25|0.0087772
13:19:26|0.0087766
13:19:27|0.0087766
13:19:28|0.0087766
13:19:29|0.0087656
13:19:30|0.0087709
13:19:32|0.0087709
13:19:32|0.0087709
13:19:34|0.0087709
13:19:34|0.008775
13:19:35|0.0087751
13:19:36|0.0087751
13:19:37|0.0087751
13:19:38|0.0087819
13:19:40|0.0087819
13:19:41|0.0087865
13:19:42|0.0087865
13:19:43|0.0087865
13:19:44|0.0087865
13:19:45|0.0087865
13:19:46|0.0087875
13:19:47|0.0087874
13:19:48|0.0087874
13:19:49|0.0087874
13:19:50|0.0087874
13:19:51|0.0087874
13:19:52|0.0087891
13:19:53|0.0087891
13:19:54|0.0087882
13:19:56|0.0087891
13:19:57|0.0087891
13:19:58|0.0087891
13:19:59|0.0087891
13:19:59|0.0087891
13:20:00|0.0087891
13:20:02|0.0087891
13:20:02|0.0087891
13:20:04|0.0087817
13:20:04|0.0087808
13:20:06|0.0087808
13:20:07|0.0087781
13:20:08|0.0087781
13:20:09|0.0087781
13:20:10|0.0087799
13:20:11|0.008779
13:20:12|0.008779
13:20:13|0.008779
13:20:14|0.008779
13:20:15|0.0087838
13:20:16|0.0087838
13:20:17|0.0087838
13:20:18|0.0087838
13:20:19|0.0087856
13:20:20|0.0087856
13:20:21|0.0087856
13:20:22|0.0087856
13:20:23|0.0087856
13:20:24|0.0087856
13:20:25|0.0087856
13:20:26|0.0087838
13:20:27|0.0087845
13:20:28|0.0087845
13:20:29|0.0087845
13:20:30|0.0087845
13:20:31|0.0087845
13:20:32|0.0087774
13:20:33|0.0087774
13:20:34|0.0087774
13:20:35|0.0087774
13:20:36|0.0087774
13:20:37|0.0087774
13:20:38|0.0087718
13:20:40|0.0087709
13:20:40|0.0087709
13:20:41|0.0087731
13:20:43|0.0087731
13:20:44|0.0087765
13:20:45|0.0087765
13:20:46|0.0087765
13:20:47|0.0087764
13:20:48|0.0087709
13:20:49|0.0087709
13:20:50|0.0087747
13:20:51|0.0087747
13:20:52|0.0087757
13:20:53|0.0087757
13:20:54|0.0087757
13:20:55|0.0087757
13:20:56|0.0087757
13:20:57|0.0087757
13:20:58|0.0087784
13:20:59|0.0087784
13:21:00|0.0087784
13:21:01|0.0087784
13:21:02|0.0087784
13:21:03|0.0087755
13:21:04|0.0087727
13:21:06|0.0087765
13:21:06|0.0087765
13:21:07|0.0087727
13:21:09|0.0087727
13:21:09|0.0087723
13:21:11|0.0087723
13:21:11|0.0087723
13:21:12|0.0087723
13:21:14|0.0087723
13:21:15|0.0087723
13:21:15|0.0087723
13:21:17|0.0087717
13:21:17|0.0087717
13:21:19|0.0087676
13:21:20|0.0087625
13:21:21|0.008762
13:21:21|0.008762
13:21:23|0.0087601
13:21:23|0.0087601
13:21:24|0.0087601
13:21:26|0.0087601
13:21:27|0.0087581
13:21:27|0.0087581
13:21:28|0.0087581
13:21:29|0.008762
13:21:31|0.0087569
13:21:31|0.0087569
13:21:33|0.0087622
13:21:33|0.0087622
13:21:35|0.0087612
13:21:35|0.008762
13:21:36|0.008762
13:21:37|0.008762
13:21:38|0.008762
13:21:40|0.0087594
13:21:40|0.0087622
13:21:42|0.0087604
13:21:43|0.0087613
13:21:43|0.0087613
13:21:45|0.0087613
13:21:46|0.0087613
13:21:47|0.0087613
13:21:48|0.0087617
13:21:49|0.0087617
13:21:50|0.0087613
13:21:51|0.0087613
13:21:52|0.0087613
13:21:53|0.0087676
13:21:55|0.0087676
13:21:56|0.0087676
13:21:56|0.0087676
13:21:58|0.0087676
13:21:59|0.0087676
13:22:00|0.0087676
13:22:00|0.0087718
13:22:02|0.0087718
13:22:03|0.0087718
13:22:05|0.0087748
13:22:05|0.0087802
13:22:06|0.0087802
13:22:08|0.0087802
13:22:09|0.0087802
13:22:10|0.0087802
13:22:11|0.0087802
13:22:12|0.0087802
13:22:13|0.0087802
13:22:15|0.0087802
13:22:15|0.0087802
13:22:16|0.0087802
13:22:18|0.0087802
13:22:18|0.0087802
13:22:19|0.0087802
13:22:20|0.0087802
13:22:21|0.00878
13:22:22|0.00878
13:22:23|0.00878
13:22:25|0.00878
13:22:25|0.0087785
13:22:26|0.0087793
13:22:27|0.0087793
13:22:28|0.0087793
13:22:29|0.0087793
13:22:30|0.0087784
13:22:31|0.0087784
13:22:32|0.0087648
13:22:33|0.0087601
13:22:34|0.0087601
13:22:35|0.0087653
13:22:36|0.0087653
13:22:37|0.0087653
13:22:38|0.0087601
13:22:39|0.0087658
13:22:40|0.0087658
13:22:41|0.0087658
13:22:42|0.0087643
13:22:43|0.0087643
13:22:44|0.0087643
13:22:45|0.0087685
13:22:46|0.0087692
13:22:47|0.0087692
13:22:48|0.0087692
13:22:49|0.0087655
13:22:50|0.0087655
13:22:51|0.0087676
13:22:52|0.0087681
13:22:53|0.0087681
13:22:55|0.0087655
13:22:56|0.0087655
13:22:57|0.0087655
13:22:58|0.0087655
13:22:59|0.0087653
13:23:00|0.0087653
13:23:01|0.0087653
13:23:02|0.0087653
13:23:03|0.0087604
13:23:04|0.0087631
13:23:05|0.00876
13:23:07|0.0087511
13:23:07|0.0087524
13:23:09|0.0087524
13:23:09|0.0087524
13:23:10|0.0087504
13:23:11|0.0087504
13:23:12|0.0087504
13:23:14|0.0087504
13:23:14|0.0087504
13:23:15|0.0087504
13:23:16|0.0087504
13:23:18|0.0087504
13:23:18|0.0087504
13:23:19|0.0087504
13:23:20|0.0087504
13:23:21|0.0087501
13:23:22|0.0087501
13:23:23|0.0087501
13:23:24|0.0087501
13:23:26|0.0087501
13:23:26|0.00875
13:23:27|0.0087496
13:23:29|0.0087496
13:23:29|0.0087496
13:23:30|0.0087468
13:23:31|0.0087468
13:23:32|0.0087468
13:23:33|0.0087468
13:23:34|0.0087468
13:23:35|0.0087468
13:23:37|0.00875
13:23:37|0.00875
13:23:38|0.00875
13:23:39|0.0087496
13:23:41|0.0087496
13:23:41|0.0087496
13:23:42|0.0087489
13:23:43|0.0087487
13:23:44|0.0087477
13:23:45|0.0087477
13:23:46|0.0087469
13:23:47|0.0087469
13:23:48|0.0087469
13:23:50|0.0087469
13:23:50|0.0087469
13:23:52|0.0087469
13:23:52|0.0087469
13:23:53|0.0087469
13:23:54|0.0087469
13:23:55|0.0087469
13:23:57|0.0087469
13:23:58|0.0087469
13:23:59|0.0087469
13:24:00|0.0087469
13:24:01|0.0087381
13:24:02|0.0087381
13:24:04|0.0087381
13:24:05|0.0087381
13:24:06|0.0087389
13:24:06|0.0087389
13:24:07|0.0087389
13:24:08|0.0087415
13:24:10|0.0087414
13:24:11|0.0087398
13:24:12|0.0087398
13:24:13|0.0087398
13:24:13|0.0087398
13:24:15|0.0087414
13:24:16|0.0087414
13:24:17|0.0087414
13:24:18|0.00874
13:24:19|0.00874
13:24:20|0.00874
13:24:21|0.00874
13:24:22|0.00874
13:24:23|0.00874
13:24:24|0.00874
13:24:25|0.00874
13:24:26|0.00874
13:24:27|0.00874
13:24:28|0.0087398
13:24:29|0.0087398
13:24:30|0.0087398
13:24:31|0.0087392
13:24:32|0.0087392
13:24:33|0.0087392
13:24:34|0.0087392
13:24:35|0.0087392
13:24:36|0.0087392
13:24:37|0.008739
13:24:38|0.008739
13:24:39|0.0087414
13:24:40|0.0087414
13:24:41|0.0087414
13:24:42|0.0087407
13:24:43|0.0087407
13:24:44|0.0087407
13:24:45|0.0087407
13:24:46|0.0087407
13:24:47|0.0087407
13:24:48|0.0087423
13:24:49|0.0087392
13:24:50|0.0087392
13:24:51|0.0087392
13:24:52|0.0087288
13:24:53|0.0087343
13:24:54|0.0087333
13:24:56|0.0087333
13:24:57|0.0087415
13:24:59|0.0087406
13:24:59|0.0087406
13:25:00|0.0087406
13:25:01|0.0087406
13:25:02|0.0087413
13:25:03|0.0087413
13:25:04|0.0087413
13:25:06|0.0087406
13:25:06|0.0087406
13:25:07|0.0087406
13:25:09|0.0087406
13:25:09|0.0087406
13:25:10|0.0087406
13:25:11|0.0087406
13:25:12|0.0087406
13:25:13|0.0087406
13:25:15|0.0087406
13:25:15|0.0087386
13:25:16|0.0087386
13:25:17|0.0087386
13:25:18|0.0087386
13:25:19|0.0087392
13:25:21|0.0087423
13:25:21|0.008746
13:25:22|0.008746
13:25:24|0.008746
13:25:24|0.008746
13:25:25|0.008746
13:25:26|0.008746
13:25:27|0.008746
13:25:28|0.008746
13:25:29|0.008746
13:25:31|0.0087459
13:25:32|0.0087459
13:25:32|0.0087459
13:25:33|0.0087459
13:25:34|0.0087459
13:25:35|0.0087459
13:25:36|0.0087459
13:25:37|0.0087442
13:25:38|0.0087442
13:25:39|0.0087407
13:25:40|0.0087407
13:25:41|0.0087414
13:25:42|0.0087407
13:25:43|0.0087407
13:25:44|0.0087442
13:25:45|0.0087442
13:25:47|0.0087442
13:25:47|0.0087498
13:25:48|0.0087498
13:25:49|0.0087498
13:25:50|0.0087458
13:25:51|0.0087442
13:25:52|0.0087442
13:25:53|0.0087442
13:25:54|0.0087442
13:25:55|0.0087422
13:25:56|0.0087422
13:25:57|0.0087422
13:25:59|0.00874
13:26:00|0.0087386
13:26:01|0.008736
13:26:02|0.0087351
13:26:03|0.0087351
13:26:05|0.0087351
13:26:06|0.0087323
13:26:06|0.0087323
13:26:07|0.0087314
13:26:08|0.0087314
13:26:09|0.0087314
13:26:11|0.0087314
13:26:12|0.0087316
13:26:12|0.0087316
13:26:13|0.0087316
13:26:14|0.0087312
13:26:15|0.0087312
13:26:16|0.0087293
13:26:17|0.0087293
13:26:18|0.0087293
13:26:20|0.0087293
13:26:21|0.0087331
13:26:21|0.0087331
13:26:22|0.0087331
13:26:23|0.0087352
13:26:25|0.0087352
13:26:25|0.008739
13:26:26|0.008742
13:26:27|0.008742
13:26:28|0.008742
13:26:29|0.008742
13:26:31|0.008742
13:26:32|0.008742
13:26:32|0.0087386
13:26:33|0.0087394
13:26:34|0.0087394
13:26:35|0.0087394
13:26:36|0.0087394
13:26:37|0.0087394
13:26:38|0.0087394
13:26:39|0.008742
13:26:40|0.0087441
13:26:42|0.0087441
13:26:43|0.0087442
13:26:43|0.008742
13:26:44|0.0087498
13:26:45|0.0087498
13:26:47|0.0087498
13:26:47|0.0087498
13:26:48|0.0087498
13:26:49|0.0087498
13:26:50|0.0087441
13:26:52|0.0087441
13:26:52|0.0087394
13:26:53|0.0087394
13:26:54|0.0087394
13:26:55|0.0087394
13:26:56|0.0087282
13:26:57|0.0087282
13:26:58|0.0087282
13:27:00|0.0087282
13:27:02|0.0087282
13:27:02|0.0087325
13:27:03|0.0087329
13:27:05|0.0087329
13:27:05|0.0087329
13:27:06|0.0087329
13:27:08|0.0087329
13:27:10|0.0087329
13:27:10|0.0087329
13:27:12|0.0087312
13:27:13|0.0087312
13:27:14|0.0087312
13:27:14|0.0087334
13:27:15|0.0087334
13:27:16|0.0087306
13:27:18|0.0087306
13:27:18|0.0087344
13:27:19|0.0087344
13:27:21|0.0087344
13:27:21|0.0087251
13:27:22|0.0087251
13:27:23|0.0087282
13:27:25|0.0087251
13:27:25|0.0087318
13:27:26|0.0087347
13:27:27|0.0087347
13:27:28|0.0087317
13:27:29|0.0087344
13:27:30|0.0087344
13:27:31|0.0087344
13:27:32|0.0087344
13:27:33|0.0087342
13:27:34|0.0087342
13:27:36|0.0087342
13:27:36|0.0087358
13:27:37|0.0087358
13:27:39|0.0087336
13:27:40|0.0087336
13:27:41|0.0087336
13:27:42|0.0087336
13:27:43|0.0087316
13:27:44|0.0087316
13:27:45|0.0087316
13:27:46|0.0087316
13:27:47|0.0087316
13:27:48|0.0087316
13:27:49|0.0087264
13:27:50|0.0087264
13:27:51|0.0087258
13:27:52|0.0087258
13:27:53|0.0087256
13:27:54|0.0087256
13:27:55|0.0087315
13:27:56|0.0087315
13:27:57|0.0087315
13:27:58|0.0087315
13:27:59|0.0087315
13:28:00|0.0087315
13:28:01|0.0087315
13:28:02|0.0087272
13:28:04|0.0087272
13:28:04|0.0087272
13:28:05|0.0087272
13:28:07|0.0087272
13:28:08|0.0087272
13:28:08|0.0087272
13:28:09|0.0087272
13:28:10|0.0087293
13:28:11|0.0087293
13:28:13|0.0087293
13:28:14|0.0087293
13:28:15|0.0087293
13:28:17|0.0087293
13:28:17|0.0087293
13:28:19|0.0087316
13:28:20|0.0087274
13:28:20|0.0087274
13:28:22|0.0087274
13:28:23|0.0087273
13:28:24|0.0087274
13:28:25|0.0087273
13:28:26|0.0087273
13:28:27|0.0087273
13:28:28|0.0087273
13:28:29|0.0087273
13:28:30|0.0087273
13:28:31|0.0087289
13:28:32|0.0087274
13:28:33|0.0087274
13:28:34|0.0087274
13:28:35|0.0087274
13:28:36|0.0087272
13:28:37|0.008725
13:28:38|0.008725
13:28:39|0.0087269
13:28:41|0.008725
13:28:41|0.008725
13:28:42|0.008725
13:28:43|0.0087271
13:28:44|0.0087258
13:28:45|0.0087254
13:28:46|0.0087254
13:28:48|0.0087254
13:28:48|0.0087218
13:28:49|0.0087218
13:28:50|0.0087218
13:28:52|0.0087218
13:28:52|0.0087218
13:28:53|0.0087218
13:28:54|0.0087218
13:28:55|0.0087218
13:28:56|0.0087218
13:28:57|0.0087218
13:28:58|0.0087218
13:28:59|0.0087218
13:29:01|0.0087219
13:29:02|0.0087219
13:29:03|0.0087219
13:29:04|0.0087219
13:29:05|0.0087219
13:29:11|0.0087301
13:29:11|0.0087301
13:29:12|0.0087302
13:29:14|0.0087302
13:29:14|0.0087302
13:29:15|0.0087338
13:29:16|0.0087317
13:29:17|0.0087317
13:29:18|0.0087317
13:29:19|0.0087317
13:29:20|0.0087337
13:29:22|0.0087343
13:29:22|0.0087436
13:29:24|0.0087436
13:29:24|0.0087436
13:29:26|0.0087463
13:29:27|0.0087452
13:29:28|0.0087452
13:29:29|0.0087452
13:29:30|0.0087452
13:29:31|0.0087452
13:29:32|0.0087452
13:29:33|0.0087452
13:29:34|0.0087484
13:29:35|0.0087484
13:29:36|0.0087569
13:29:37|0.0087569
13:29:38|0.0087569
13:29:39|0.0087569
13:29:40|0.0087569
13:29:41|0.0087569
13:29:42|0.0087569
13:29:43|0.0087569
13:29:44|0.0087569
13:29:45|0.0087569
13:29:46|0.008754
13:29:47|0.008754
13:29:48|0.008754
13:29:49|0.0087569
13:29:50|0.0087569
13:29:51|0.0087569
13:29:52|0.008757
13:29:53|0.008757
13:29:54|0.008757
13:29:55|0.008757
13:29:56|0.008757
13:29:57|0.008757
13:29:58|0.008757
13:29:59|0.008757
13:30:00|0.008757
13:30:01|0.008757
13:30:02|0.0087504
13:30:03|0.0087502
13:30:04|0.0087502
13:30:05|0.0087526
13:30:06|0.0087526
13:30:07|0.0087526
13:30:08|0.0087569
13:30:09|0.0087569
13:30:10|0.0087599
13:30:11|0.0087599
13:30:12|0.0087599
13:30:13|0.0087565
13:30:14|0.0087565
13:30:15|0.0087565
13:30:16|0.0087565
13:30:17|0.0087565
13:30:18|0.0087565
13:30:19|0.0087502
13:30:20|0.0087372
13:30:21|0.0087372
13:30:22|0.0087372
13:30:23|0.0087372
13:30:24|0.0087372
13:30:25|0.0087419
13:30:27|0.0087419
13:30:27|0.0087419
13:30:28|0.0087399
13:30:29|0.0087394
13:30:30|0.0087358
13:30:31|0.0087358
13:30:32|0.0087358
13:30:34|0.0087358
13:30:34|0.008734
13:30:35|0.0087376
13:30:36|0.0087376
13:30:37|0.0087376
13:30:38|0.0087358
13:30:39|0.0087358
13:30:40|0.0087358
13:30:41|0.0087358
13:30:42|0.0087383
13:30:44|0.0087383
13:30:44|0.0087383
13:30:46|0.0087383
13:30:46|0.0087448
13:30:47|0.0087418
13:30:48|0.0087413
13:30:49|0.0087413
13:30:50|0.0087413
13:30:51|0.0087413
13:30:52|0.0087392
13:30:53|0.0087392
13:30:54|0.0087392
13:30:55|0.0087392
13:30:56|0.0087392
13:30:57|0.0087392
13:30:58|0.0087392
13:30:59|0.0087392
13:31:00|0.0087383
13:31:02|0.0087383
13:31:03|0.0087313
13:31:05|0.0087268
13:31:05|0.0087277
13:31:06|0.0087277
13:31:08|0.0087328
13:31:09|0.0087328
13:31:10|0.0087277
13:31:11|0.0087278
13:31:12|0.0087278
13:31:13|0.0087278
13:31:14|0.0087278
13:31:15|0.0087277
13:31:16|0.0087277
13:31:17|0.0087277
13:31:18|0.0087277
13:31:20|0.0087277
13:31:20|0.0087277
13:31:21|0.0087218
13:31:22|0.0087218
13:31:23|0.0087218
13:31:24|0.0087218
13:31:25|0.0087218
13:31:26|0.0087218
13:31:28|0.0087218
13:31:28|0.0087218
13:31:29|0.00872
13:31:30|0.00872
13:31:32|0.00872
13:31:32|0.00872
13:31:34|0.00872
13:31:35|0.008708
13:31:35|0.0087165
13:31:36|0.0087052
13:31:37|0.0087052
13:31:38|0.0087052
13:31:39|0.0087052
13:31:41|0.0087052
13:31:41|0.0087052
13:31:43|0.0087058
13:31:43|0.0087058
13:31:44|0.0087058
13:31:46|0.0087058
13:31:47|0.0087058
13:31:48|0.0087051
13:31:48|0.0087051
13:31:49|0.008705
13:31:51|0.0087049
13:31:51|0.0087049
13:31:52|0.0087049
13:31:53|0.0087049
13:31:54|0.0086928
13:31:55|0.0086901
13:31:57|0.0086901
13:31:57|0.0086901
13:31:58|0.0086901
13:32:00|0.0086901
13:32:00|0.0086901
13:32:01|0.0086901
13:32:02|0.0086901
13:32:03|0.0086901
13:32:05|0.0086901
13:32:05|0.0086901
13:32:06|0.0086901
13:32:08|0.0086923
13:32:09|0.0086925
13:32:10|0.0086925
13:32:10|0.0086925
13:32:12|0.0086925
13:32:12|0.0086925
13:32:13|0.0086925
13:32:14|0.0086925
13:32:15|0.0086925
13:32:17|0.0086901
13:32:18|0.0086901
13:32:18|0.0086901
13:32:19|0.0086901
13:32:21|0.0086901
13:32:22|0.0086916
13:32:22|0.0086916
13:32:24|0.0086916
13:32:25|0.0086916
13:32:26|0.0086916
13:32:27|0.0086916
13:32:28|0.0086951
13:32:29|0.0086926
13:32:30|0.0086926
13:32:31|0.0086926
13:32:32|0.0086943
13:32:33|0.0086943
13:32:34|0.0086943
13:32:35|0.0086943
13:32:36|0.0087027
13:32:37|0.0086992
13:32:38|0.0086992
13:32:39|0.0086992
13:32:40|0.0086992
13:32:41|0.0086992
13:32:42|0.0086992
13:32:43|0.0086992
13:32:44|0.0087134
13:32:46|0.0087134
13:32:46|0.0087106
13:32:47|0.0087095
13:32:48|0.0087095
13:32:49|0.0087095
13:32:50|0.0087041
13:32:51|0.0087023
13:32:52|0.0087023
13:32:53|0.0087023
13:32:55|0.0086968
13:32:55|0.0086968
13:32:56|0.0086961
13:32:57|0.0086961
13:32:58|0.0086961
13:33:00|0.0086991
13:33:00|0.0086991
13:33:01|0.0086988
13:33:02|0.0086988
13:33:03|0.0086988
13:33:05|0.0086924
13:33:06|0.0086924
13:33:07|0.0086925
13:33:08|0.0086925
13:33:09|0.0086928
13:33:10|0.0086924
13:33:11|0.0086924
13:33:12|0.0086924
13:33:13|0.0086924
13:33:14|0.0086924
13:33:16|0.0087002
13:33:17|0.0087022
13:33:17|0.0087023
13:33:18|0.0087022
13:33:19|0.0087022
13:33:20|0.0087057
13:33:21|0.0086996
13:33:23|0.0086996
13:33:23|0.0086996
13:33:24|0.0087126
13:33:26|0.008706
13:33:27|0.008706
13:33:28|0.008706
13:33:29|0.0087166
13:33:29|0.008706
13:33:30|0.008706
13:33:32|0.008706
13:33:33|0.008706
13:33:34|0.008706
13:33:35|0.008706
13:33:36|0.008706
13:33:37|0.008706
13:33:38|0.008706
13:33:39|0.008706
13:33:40|0.0086924
13:33:41|0.0086924
13:33:42|0.0086924
13:33:43|0.0086924
13:33:44|0.0086924
13:33:45|0.0086924
13:33:47|0.0086924
13:33:47|0.0086985
13:33:48|0.008696
13:33:49|0.008696
13:33:50|0.008696
13:33:51|0.008696
13:33:52|0.008696
13:33:53|0.008696
13:33:55|0.0086971
13:33:55|0.0086971
13:33:56|0.0086971
13:33:57|0.0086971
13:33:58|0.0086971
13:33:59|0.0086971
13:34:00|0.0086971
13:34:01|0.0086959
13:34:03|0.0086959
13:34:03|0.008696
13:34:04|0.008696
13:34:06|0.008696
13:34:07|0.008696
13:34:08|0.008696
13:34:10|0.0086901
13:34:10|0.008688
13:34:11|0.008688
13:34:13|0.008688
13:34:13|0.008688
13:34:15|0.008683
13:34:16|0.008683
13:34:17|0.008683
13:34:17|0.0086757
13:34:18|0.0086757
13:34:19|0.0086816
13:34:21|0.0086816
13:34:22|0.0086757
13:34:22|0.008683
13:34:24|0.008676
13:34:24|0.008676
13:34:26|0.008676
13:34:27|0.008676
13:34:28|0.0086817
13:34:29|0.0086817
13:34:30|0.0086817
13:34:31|0.0086817
13:34:32|0.0086817
13:34:34|0.0086889
13:34:34|0.0086889
13:34:35|0.0086889
13:34:36|0.0086889
13:34:37|0.0086854
13:34:38|0.0086854
13:34:39|0.0086854
13:34:40|0.0086854
13:34:41|0.0086854
13:34:43|0.0086854
13:34:44|0.0086854
13:34:44|0.0086837
13:34:45|0.0086837
13:34:46|0.008685
13:34:47|0.008685
13:34:48|0.008685
13:34:49|0.008685
13:34:50|0.008685
13:34:51|0.008685
13:34:53|0.008685
13:34:54|0.008685
13:34:55|0.008685
13:34:56|0.008685
13:34:57|0.008685
13:34:58|0.008685
13:34:59|0.008685
13:35:00|0.0086836
13:35:01|0.0086836
13:35:02|0.0086836
13:35:03|0.0086836
13:35:04|0.0086842
13:35:05|0.0086842
13:35:07|0.008685
13:35:08|0.0086839
13:35:09|0.0086839
13:35:11|0.0086839
13:35:11|0.0086844
13:35:12|0.0086844
13:35:14|0.0086812
13:35:14|0.0086842
13:35:15|0.0086842
13:35:17|0.0086842
13:35:18|0.0086835
13:35:19|0.0086792
13:35:20|0.0086792
13:35:21|0.0086792
13:35:22|0.0086766
13:35:23|0.0086772
13:35:24|0.0086764
13:35:25|0.0086764
13:35:26|0.0086755
13:35:27|0.0086755
13:35:29|0.0086755
13:35:29|0.0086835
13:35:30|0.0086835
13:35:31|0.0086835
13:35:32|0.0086799
13:35:33|0.0086786
13:35:34|0.0086786
13:35:35|0.0086786
13:35:36|0.0086786
13:35:37|0.008685
13:35:38|0.008685
13:35:40|0.0086825
13:35:40|0.0086835
13:35:42|0.0086879
13:35:42|0.0086879
13:35:43|0.0086879
13:35:44|0.0086879
13:35:45|0.0086879
13:35:46|0.0086879
13:35:47|0.008685
13:35:48|0.008685
13:35:50|0.008685
13:35:51|0.0086837
13:35:51|0.0086837
13:35:53|0.0086835
13:35:54|0.008682
13:35:54|0.0086759
13:35:57|0.0086759
13:35:57|0.0086759
13:35:58|0.0086759
13:35:59|0.0086759
13:36:00|0.0086759
13:36:02|0.0086759
13:36:02|0.0086841
13:36:03|0.0086841
13:36:05|0.0086804
13:36:05|0.0086804
13:36:06|0.0086804
13:36:07|0.0086804
13:36:09|0.0086804
13:36:10|0.0086804
13:36:11|0.0086804
13:36:12|0.0086804
13:36:13|0.0086804
13:36:14|0.0086804
13:36:15|0.0086852
13:36:16|0.0086852
13:36:17|0.0086852
13:36:19|0.0086852
13:36:20|0.0086818
13:36:21|0.008675
13:36:23|0.008675
13:36:23|0.008675
13:36:25|0.0086748
13:36:25|0.0086748
13:36:26|0.0086748
13:36:27|0.008673
13:36:28|0.0086655
13:36:30|0.0086637
13:36:30|0.0086637
13:36:32|0.0086637
13:36:33|0.0086637
13:36:34|0.0086661
13:36:35|0.0086661
13:36:36|0.008675
13:36:37|0.008675
13:36:38|0.008675
13:36:39|0.008675
13:36:40|0.008675
13:36:42|0.0086679
13:36:42|0.0086673
13:36:43|0.0086679
13:36:44|0.0086673
13:36:45|0.0086673
13:36:46|0.0086661
13:36:47|0.0086678
13:36:49|0.0086662
13:36:50|0.0086662
13:36:50|0.0086662
13:36:51|0.0086662
13:36:53|0.008662
13:36:53|0.0086662
13:36:55|0.0086662
13:36:55|0.008662
13:36:56|0.00866
13:36:57|0.00866
13:36:58|0.00866
13:36:59|0.00866
13:37:00|0.00866
13:37:01|0.008662
13:37:02|0.008662
13:37:03|0.0086656
13:37:04|0.008658
13:37:05|0.00866
13:37:06|0.0086678
13:37:07|0.0086678
13:37:10|0.0086726
13:37:11|0.0086595
13:37:12|0.0086656
13:37:13|0.0086656
13:37:15|0.0086656
13:37:15|0.0086581
13:37:16|0.0086581
13:37:17|0.0086588
13:37:19|0.0086588
13:37:19|0.0086588
13:37:21|0.0086588
13:37:22|0.00865
13:37:23|0.0086501
13:37:24|0.008658
13:37:24|0.0086501
13:37:26|0.0086501
13:37:27|0.0086536
13:37:28|0.0086471
13:37:30|0.0086473
13:37:31|0.0086473
13:37:32|0.0086473
13:37:33|0.0086472
13:37:34|0.0086472
13:37:34|0.0086472
13:37:35|0.0086503
13:37:37|0.0086503
13:37:37|0.0086503
13:37:38|0.0086534
13:37:40|0.0086534
13:37:41|0.0086534
13:37:42|0.0086535
13:37:43|0.0086536
13:37:43|0.0086536
13:37:44|0.0086536
13:37:46|0.0086519
13:37:47|0.0086519
13:37:48|0.0086616
13:37:49|0.0086624
13:37:49|0.0086623
13:37:50|0.0086623
13:37:52|0.0086623
13:37:53|0.0086504
13:37:54|0.0086501
13:37:55|0.0086501
13:37:56|0.0086501
13:37:57|0.0086525
13:37:58|0.00865
13:37:59|0.00865
13:38:00|0.00865
13:38:01|0.00865
13:38:02|0.00865
13:38:03|0.00865
13:38:04|0.00865
13:38:05|0.0086471
13:38:06|0.00865
13:38:07|0.00865
13:38:08|0.00865
13:38:10|0.00865
13:38:11|0.0086519
13:38:12|0.0086519
13:38:12|0.0086523
13:38:14|0.0086458
13:38:15|0.0086523
13:38:16|0.0086546
13:38:17|0.0086546
13:38:17|0.0086453
13:38:19|0.0086453
13:38:20|0.0086453
13:38:21|0.0086453
13:38:22|0.0086453
13:38:23|0.0086473
13:38:25|0.0086473
13:38:25|0.00864
13:38:26|0.0086473
13:38:27|0.00864
13:38:28|0.00864
13:38:30|0.00864
13:38:31|0.0086437
13:38:31|0.0086401
13:38:32|0.0086401
13:38:33|0.008647
13:38:34|0.0086564
13:38:35|0.00864
13:38:37|0.0086507
13:38:37|0.0086507
13:38:38|0.0086507
13:38:39|0.0086507
13:38:40|0.0086507
13:38:41|0.0086507
13:38:43|0.0086507
13:38:43|0.0086638
13:38:44|0.0086622
13:38:46|0.0086622
13:38:46|0.0086622
13:38:47|0.0086622
13:38:49|0.0086638
13:38:50|0.0086622
13:38:50|0.0086638
13:38:52|0.0086638
13:38:52|0.0086631
13:38:53|0.0086577
13:38:54|0.0086586
13:38:56|0.0086577
13:38:56|0.0086619
13:38:58|0.008662
13:38:58|0.0086638
13:38:59|0.0086638
13:39:00|0.0086638
13:39:01|0.0086638
13:39:02|0.008662
13:39:04|0.0086638
13:39:04|0.008662
13:39:05|0.0086544
13:39:06|0.0086508
13:39:07|0.0086508
13:39:08|0.0086508
13:39:09|0.0086508
13:39:11|0.0086508
13:39:12|0.0086508
13:39:13|0.0086508
13:39:14|0.0086508
13:39:15|0.0086508
13:39:16|0.0086487
13:39:17|0.0086487
13:39:18|0.00865
13:39:19|0.00865
13:39:20|0.00865
13:39:22|0.00865
13:39:23|0.00865
13:39:23|0.00865
13:39:24|0.00865
13:39:26|0.00865
13:39:27|0.00865
13:39:28|0.00865
13:39:28|0.0086612
13:39:30|0.00865
13:39:30|0.0086621
13:39:31|0.0086621
13:39:32|0.0086601
13:39:33|0.0086601
13:39:34|0.0086601
13:39:35|0.0086601
13:39:37|0.0086601
13:39:38|0.0086601
13:39:39|0.0086601
13:39:39|0.0086609
13:39:40|0.0086601
13:39:42|0.0086583
13:39:43|0.0086619
13:39:43|0.0086621
13:39:44|0.0086658
13:39:45|0.0086658
13:39:46|0.0086649
13:39:47|0.0086602
13:39:48|0.0086602
13:39:50|0.0086602
13:39:50|0.0086669
13:39:51|0.0086669
13:39:52|0.0086669
13:39:54|0.0086641
13:39:55|0.0086645
13:39:55|0.0086645
13:39:56|0.0086663
13:39:57|0.0086663
13:39:58|0.008675
13:40:00|0.008675
13:40:00|0.0086703
13:40:01|0.0086703
13:40:02|0.0086703
13:40:04|0.0086703
13:40:04|0.0086822
13:40:05|0.0086822
13:40:07|0.0086822
13:40:08|0.0086822
13:40:08|0.0086822
13:40:10|0.0086822
13:40:10|0.0086847
13:40:12|0.0086847
13:40:13|0.0086959
13:40:14|0.0086959
13:40:15|0.0086923
13:40:16|0.0087001
13:40:17|0.0087
13:40:18|0.0086965
13:40:18|0.0086943
13:40:21|0.0086943
13:40:21|0.0086884
13:40:22|0.0086874
13:40:23|0.0086852
13:40:24|0.0086884
13:40:26|0.0086821
13:40:27|0.0086888
13:40:28|0.0086888
13:40:28|0.0086861
13:40:29|0.0086884
13:40:31|0.0086867
13:40:32|0.0086826
13:40:33|0.0086821
13:40:35|0.0086829
13:40:35|0.0086829
13:40:36|0.0086822
13:40:37|0.0086822
13:40:38|0.0086822
13:40:39|0.0086822
13:40:40|0.0086781
13:40:42|0.0086781
13:40:42|0.0086781
13:40:43|0.0086791
13:40:44|0.0086782
13:40:45|0.0086782
13:40:47|0.0086703
13:40:48|0.0086674
13:40:49|0.008673
13:40:50|0.008673
13:40:51|0.008673
13:40:52|0.008673
13:40:53|0.008673
13:40:54|0.0086717
13:40:55|0.0086717
13:40:56|0.0086671
13:40:57|0.0086644
13:40:58|0.0086644
13:40:59|0.0086644
13:41:00|0.0086595
13:41:01|0.0086661
13:41:02|0.0086662
13:41:03|0.008666
13:41:04|0.008666
13:41:05|0.0086671
13:41:06|0.0086671
13:41:07|0.008667
13:41:08|0.0086671
13:41:09|0.0086671
13:41:10|0.0086671
13:41:11|0.008664
13:41:12|0.0086686
13:41:14|0.0086666
13:41:14|0.0086722
13:41:17|0.0086694
13:41:18|0.008673
13:41:19|0.008673
13:41:19|0.0086731
13:41:21|0.0086725
13:41:22|0.008671
13:41:23|0.0086708
13:41:24|0.0086727
13:41:25|0.0086727
13:41:26|0.0086719
13:41:27|0.0086728
13:41:28|0.0086335
13:41:29|0.0086549
13:41:30|0.0086502
13:41:31|0.0086502
13:41:32|0.0086491
13:41:33|0.0086486
13:41:34|0.0086486
13:41:35|0.0086486
13:41:36|0.0086564
13:41:37|0.0086564
13:41:39|0.0086564
13:41:40|0.0086574
13:41:40|0.0086592
13:41:42|0.0086569
13:41:42|0.0086618
13:41:43|0.0086618
13:41:44|0.0086618
13:41:46|0.0086618
13:41:47|0.0086618
13:41:48|0.0086712
13:41:49|0.0086712
13:41:50|0.0086668
13:41:50|0.0086668
13:41:51|0.0086668
13:41:53|0.0086597
13:41:54|0.0086597
13:41:55|0.0086597
13:41:56|0.0086597
13:41:56|0.0086551
13:41:57|0.0086551
13:41:59|0.0086551
13:42:00|0.0086508
13:42:01|0.0086538
13:42:01|0.0086526
13:42:03|0.0086501
13:42:03|0.0086501
13:42:05|0.0086555
13:42:05|0.0086552
13:42:07|0.0086538
13:42:09|0.0086528
13:42:09|0.0086546
13:42:10|0.0086558
13:42:11|0.0086572
13:42:12|0.0086597
13:42:13|0.0086597
13:42:15|0.0086597
13:42:16|0.0086597
13:42:16|0.0086597
13:42:17|0.0086597
13:42:18|0.0086657
13:42:20|0.008658
13:42:21|0.0086654
13:42:21|0.0086655
13:42:23|0.0086655
13:42:24|0.0086682
13:42:25|0.0086682
13:42:26|0.008668
13:42:27|0.0086699
13:42:28|0.0086694
13:42:29|0.00867
13:42:30|0.00867
13:42:31|0.00867
13:42:32|0.0086672
13:42:33|0.0086672
13:42:34|0.0086691
13:42:35|0.0086691
13:42:36|0.0086691
13:42:37|0.0086691
13:42:38|0.0086787
13:42:39|0.0086787
13:42:40|0.0086787
13:42:41|0.0086787
13:42:42|0.0086846
13:42:43|0.0086846
13:42:44|0.0086846
13:42:45|0.0086799
13:42:46|0.0086872
13:42:47|0.0086872
13:42:48|0.0086872
13:42:50|0.008686
13:42:51|0.0086823
13:42:51|0.0086823
13:42:53|0.0086823
13:42:54|0.0086823
13:42:55|0.0086821
13:42:56|0.0086823
13:42:57|0.0086829
13:42:58|0.0086829
13:42:58|0.0086829
13:42:59|0.0086829
13:43:00|0.0086829
13:43:01|0.0086829
13:43:03|0.0086832
13:43:03|0.0086832
13:43:05|0.0086863
13:43:05|0.0086821
13:43:07|0.0086821
13:43:08|0.0086828
13:43:09|0.0086828
13:43:10|0.0086828
13:43:11|0.0086908
13:43:12|0.0086894
13:43:13|0.0086864
13:43:14|0.0086864
13:43:15|0.0086864
13:43:16|0.0086882
13:43:17|0.0086882
13:43:18|0.0086882
13:43:19|0.0086882
13:43:20|0.0086882
13:43:21|0.0086844
13:43:22|0.0086841
13:43:23|0.0086801
13:43:24|0.0086801
13:43:25|0.0086801
13:43:27|0.0086801
13:43:27|0.0086801
13:43:28|0.0086865
13:43:29|0.0086962
13:43:31|0.0086973
13:43:32|0.0086971
13:43:33|0.0086971
13:43:34|0.0086971
13:43:35|0.0086962
13:43:35|0.0086962
13:43:37|0.0086947
13:43:38|0.0086993
13:43:39|0.0086992
13:43:40|0.0086908
13:43:41|0.0086908
13:43:42|0.0086908
13:43:43|0.0086908
13:43:44|0.0086908
13:43:45|0.0086954
13:43:47|0.0086973
13:43:47|0.0086973
13:43:48|0.0086992
13:43:49|0.0086992
13:43:50|0.0086992
13:43:52|0.0086992
13:43:52|0.0086992
13:43:53|0.0086998
13:43:54|0.0086998
13:43:55|0.0086954
13:43:56|0.0086954
13:43:57|0.0086954
13:43:58|0.0086954
13:43:59|0.0086954
13:44:00|0.0086954
13:44:01|0.0086954
13:44:02|0.0087054
13:44:03|0.0087054
13:44:05|0.0087054
13:44:06|0.0087054
13:44:07|0.0087054
13:44:08|0.0087054
13:44:10|0.0087054
13:44:11|0.0087001
13:44:11|0.0087001
13:44:13|0.0087001
13:44:13|0.0087001
13:44:14|0.0087001
13:44:16|0.0087005
13:44:18|0.0087001
13:44:19|0.0087001
13:44:19|0.0087001
13:44:21|0.0087001
13:44:22|0.0087001
13:44:23|0.0086992
13:44:24|0.0086951
13:44:25|0.0086951
13:44:26|0.008695
13:44:27|0.0086964
13:44:28|0.0086964
13:44:29|0.00869
13:44:30|0.00869
13:44:31|0.0086882
13:44:32|0.0086802
13:44:34|0.0086847
13:44:34|0.0086847
13:44:35|0.0086847
13:44:36|0.0086856
13:44:37|0.0086856
13:44:38|0.0086856
13:44:40|0.0086856
13:44:40|0.0086856
13:44:42|0.0086856
13:44:43|0.00868
13:44:43|0.00868
13:44:44|0.00868
13:44:46|0.008675
13:44:46|0.008675
13:44:47|0.0086801
13:44:48|0.00868
13:44:49|0.00868
13:44:50|0.00868
13:44:52|0.00868
13:44:53|0.00868
13:44:54|0.00868
13:44:54|0.00868
13:44:55|0.00868
13:44:56|0.00868
13:44:57|0.00868
13:44:58|0.0086787
13:44:59|0.0086787
13:45:00|0.0086787
13:45:01|0.0086787
13:45:02|0.0086787
13:45:03|0.0086815
13:45:05|0.0086815
13:45:05|0.0086825
13:45:07|0.0086825
13:45:08|0.0086825
13:45:08|0.0086834
13:45:09|0.0086834
13:45:10|0.0086834
13:45:12|0.0086834
13:45:13|0.00868
13:45:14|0.0086787
13:45:14|0.0086714
13:45:15|0.0086714
13:45:18|0.0086714
13:45:18|0.0086714
13:45:19|0.0086714
13:45:20|0.0086714
13:45:21|0.0086714
13:45:22|0.0086714
13:45:23|0.0086714
13:45:25|0.0086714
13:45:25|0.0086723
13:45:27|0.0086739
13:45:28|0.0086739
13:45:29|0.0086739
13:45:30|0.0086739
13:45:31|0.00867
13:45:32|0.0086699
13:45:33|0.0086699
13:45:34|0.0086671
13:45:35|0.0086671
13:45:36|0.0086667
13:45:37|0.0086667
13:45:38|0.0086667
13:45:39|0.0086667
13:45:40|0.0086667
13:45:41|0.0086624
13:45:42|0.0086624
13:45:43|0.0086624
13:45:44|0.0086624
13:45:45|0.0086632
13:45:46|0.0086632
13:45:47|0.008656
13:45:48|0.0086621
13:45:49|0.0086621
13:45:50|0.0086464
13:45:51|0.0086563
13:45:52|0.0086563
13:45:53|0.0086535
13:45:54|0.0086554
13:45:55|0.0086554
13:45:56|0.0086561
13:45:57|0.0086561
13:45:58|0.0086562
13:45:59|0.0086562
13:46:00|0.0086562
13:46:01|0.0086552
13:46:02|0.0086552
13:46:03|0.008658
13:46:04|0.0086624
13:46:05|0.0086666
13:46:06|0.0086666
13:46:07|0.0086635
13:46:08|0.0086665
13:46:09|0.0086665
13:46:10|0.0086665
13:46:11|0.0086665
13:46:12|0.0086653
13:46:13|0.0086653
13:46:14|0.0086653
13:46:15|0.0086653
13:46:16|0.0086653
13:46:17|0.0086653
13:46:19|0.0086653
13:46:20|0.0086653
13:46:22|0.0086623
13:46:23|0.0086562
13:46:23|0.0086553
13:46:25|0.0086552
13:46:26|0.0086622
13:46:27|0.0086609
13:46:28|0.0086609
13:46:29|0.0086536
13:46:30|0.0086535
13:46:31|0.0086535
13:46:32|0.0086535
13:46:33|0.0086495
13:46:34|0.0086495
13:46:35|0.0086495
13:46:37|0.0086495
13:46:37|0.0086499
13:46:39|0.0086495
13:46:39|0.0086495
13:46:41|0.0086495
13:46:42|0.0086499
13:46:43|0.0086495
13:46:43|0.0086495
13:46:44|0.0086495
13:46:46|0.0086497
13:46:46|0.0086497
13:46:47|0.0086497
13:46:48|0.0086497
13:46:49|0.008645
13:46:50|0.0086401
13:46:51|0.0086394
13:46:52|0.0086394
13:46:53|0.0086394
13:46:55|0.0086416
13:46:56|0.0086416
13:46:57|0.0086384
13:46:57|0.0086384
13:46:58|0.0086312
13:47:00|0.0086416
13:47:01|0.0086417
13:47:01|0.0086394
13:47:02|0.0086384
13:47:04|0.0086384
13:47:05|0.0086384
13:47:05|0.0086302
13:47:07|0.0086292
13:47:08|0.0086292
13:47:09|0.0086292
13:47:09|0.0086292
13:47:11|0.008633
13:47:12|0.008633
13:47:12|0.008633
13:47:14|0.008633
13:47:15|0.0086327
13:47:16|0.0086292
13:47:17|0.0086292
13:47:18|0.0086292
13:47:19|0.0086241
13:47:20|0.0086256
13:47:20|0.0086269
13:47:22|0.0086269
13:47:22|0.0086272
13:47:25|0.0086272
13:47:26|0.0086292
13:47:27|0.00863
13:47:28|0.0086329
13:47:29|0.0086329
13:47:29|0.0086329
13:47:31|0.0086329
13:47:31|0.008629
13:47:32|0.0086302
13:47:33|0.0086302
13:47:35|0.0086302
13:47:35|0.0086302
13:47:37|0.0086302
13:47:37|0.0086302
13:47:39|0.0086302
13:47:40|0.008632
13:47:40|0.0086301
13:47:41|0.0086302
13:47:43|0.0086302
13:47:43|0.0086302
13:47:44|0.0086302
13:47:46|0.0086368
13:47:47|0.0086368
13:47:47|0.0086419
13:47:48|0.0086419
13:47:49|0.0086453
13:47:50|0.0086453
13:47:51|0.0086418
13:47:53|0.0086418
13:47:53|0.0086452
13:47:54|0.0086451
13:47:55|0.0086451
13:47:56|0.0086451
13:47:57|0.0086451
13:47:58|0.0086451
13:48:00|0.0086451
13:48:01|0.0086451
13:48:01|0.0086451
13:48:03|0.0086552
13:48:04|0.0086552
13:48:04|0.0086552
13:48:09|0.0086573
13:48:10|0.0086573
13:48:11|0.0086573
13:48:11|0.0086573
13:48:12|0.0086545
13:48:14|0.0086545
13:48:15|0.0086562
13:48:15|0.0086562
13:48:17|0.0086562
13:48:17|0.0086573
13:48:18|0.0086606
13:48:20|0.0086606
13:48:21|0.0086606
13:48:22|0.0086606
13:48:23|0.0086606
13:48:24|0.0086606
13:48:25|0.0086606
13:48:26|0.0086537
13:48:28|0.0086474
13:48:29|0.0086505
13:48:30|0.0086505
13:48:30|0.0086482
13:48:32|0.0086482
13:48:33|0.0086482
13:48:34|0.0086501
13:48:35|0.0086501
13:48:36|0.0086501
13:48:37|0.0086501
13:48:38|0.0086501
13:48:39|0.0086501
13:48:40|0.0086501
13:48:41|0.0086501
13:48:43|0.0086501
13:48:44|0.0086501
13:48:45|0.0086501
13:48:45|0.0086501
13:48:46|0.0086501
13:48:47|0.0086563
13:48:49|0.0086563
13:48:50|0.008655
13:48:51|0.008655
13:48:52|0.008655
13:48:53|0.008655
13:48:54|0.008655
13:48:55|0.008655
13:48:56|0.008655
13:48:57|0.008655
13:48:58|0.008655
13:48:59|0.0086512
13:49:00|0.0086512
13:49:01|0.0086512
13:49:02|0.0086491
13:49:03|0.0086429
13:49:04|0.0086429
13:49:05|0.0086429
13:49:06|0.0086429
13:49:07|0.0086429
13:49:08|0.0086418
13:49:09|0.0086418
13:49:10|0.0086335
13:49:11|0.0086335
13:49:12|0.0086337
13:49:13|0.0086323
13:49:14|0.0086323
13:49:15|0.0086323
13:49:16|0.0086323
13:49:17|0.0086323
13:49:18|0.0086323
13:49:19|0.0086323
13:49:21|0.0086347
13:49:22|0.0086318
13:49:23|0.0086302
13:49:24|0.0086302
13:49:25|0.0086391
13:49:25|0.0086391
13:49:26|0.0086354
13:49:28|0.0086323
13:49:28|0.0086323
13:49:30|0.0086323
13:49:31|0.0086323
13:49:32|0.0086323
13:49:33|0.0086323
13:49:34|0.0086326
13:49:35|0.0086326
13:49:36|0.0086326
13:49:37|0.0086326
13:49:39|0.0086326
13:49:39|0.0086326
13:49:40|0.0086495
13:49:41|0.0086495
13:49:42|0.0086495
13:49:43|0.0086495
13:49:45|0.0086495
13:49:46|0.0086495
13:49:46|0.0086393
13:49:48|0.0086393
13:49:48|0.0086393
13:49:49|0.0086393
13:49:50|0.0086393
13:49:51|0.0086393
13:49:52|0.0086393
13:49:54|0.0086393
13:49:54|0.0086393
13:49:55|0.0086393
13:49:56|0.0086393
13:49:57|0.0086393
13:49:58|0.0086393
13:49:59|0.0086393
13:50:00|0.0086393
13:50:01|0.0086407
13:50:02|0.0086407
13:50:03|0.0086407
13:50:05|0.0086407
13:50:06|0.0086407
13:50:06|0.0086405
13:50:07|0.0086405
13:50:08|0.0086405
13:50:09|0.0086407
13:50:11|0.0086407
13:50:11|0.0086407
13:50:12|0.0086407
13:50:13|0.0086407
13:50:14|0.0086407
13:50:15|0.0086478
13:50:16|0.0086478
13:50:17|0.0086447
13:50:19|0.0086476
13:50:19|0.0086476
13:50:20|0.0086541
13:50:22|0.0086541
13:50:22|0.008651
13:50:23|0.008651
13:50:25|0.0086499
13:50:26|0.0086499
13:50:27|0.0086499
13:50:28|0.0086499
13:50:29|0.0086499
13:50:30|0.0086499
13:50:31|0.0086548
13:50:32|0.0086548
13:50:33|0.0086548
13:50:34|0.0086548
13:50:35|0.0086548
13:50:36|0.0086531
13:50:37|0.0086531
13:50:38|0.0086559
13:50:39|0.0086559
13:50:40|0.0086557
13:50:41|0.0086557
13:50:43|0.0086557
13:50:43|0.0086519
13:50:45|0.008656
13:50:45|0.0086551
13:50:46|0.0086551
13:50:48|0.0086499
13:50:48|0.0086555
13:50:50|0.0086551
13:50:51|0.0086551
13:50:51|0.0086551
13:50:52|0.008659
13:50:53|0.0086607
13:50:54|0.0086607
13:50:55|0.0086607
13:50:56|0.0086607
13:50:57|0.0086608
13:50:59|0.0086667
13:50:59|0.0086667
13:51:00|0.0086667
13:51:01|0.0086667
13:51:02|0.0086667
13:51:04|0.0086667
13:51:05|0.0086508
13:51:06|0.0086524
13:51:07|0.0086524
13:51:08|0.0086524
13:51:09|0.0086524
13:51:10|0.0086524
13:51:11|0.0086524
13:51:12|0.0086524
13:51:13|0.0086524
13:51:14|0.0086524
13:51:15|0.0086499
13:51:16|0.0086439
13:51:18|0.0086457
13:51:18|0.0086439
13:51:19|0.008642
13:51:20|0.0086365
13:51:21|0.0086365
13:51:22|0.0086365
13:51:24|0.0086365
13:51:24|0.0086365
13:51:26|0.0086399
13:51:26|0.0086399
13:51:28|0.0086313
13:51:28|0.0086343
13:51:29|0.0086312
13:51:30|0.0086312
13:51:31|0.0086312
13:51:33|0.0086312
13:51:34|0.0086321
13:51:34|0.0086321
13:51:36|0.0086294
13:51:37|0.0086294
13:51:38|0.0086294
13:51:38|0.0086321
13:51:40|0.0086267
13:51:41|0.0086311
13:51:41|0.0086311
13:51:43|0.0086347
13:51:44|0.0086347
13:51:45|0.0086312
13:51:47|0.0086348
13:51:47|0.0086322
13:51:48|0.0086322
13:51:50|0.0086366
13:51:51|0.0086277
13:51:51|0.0086277
13:51:53|0.0086277
13:51:54|0.0086277
13:51:54|0.0086277
13:51:55|0.0086277
13:51:57|0.0086291
13:51:58|0.0086325
13:51:59|0.0086348
13:52:00|0.0086348
13:52:01|0.0086348
13:52:02|0.0086357
13:52:03|0.0086363
13:52:04|0.0086324
13:52:05|0.0086295
13:52:06|0.0086286
13:52:07|0.0086291
13:52:08|0.0086323
13:52:09|0.0086323
13:52:10|0.0086323
13:52:11|0.0086323
13:52:12|0.0086323
13:52:13|0.0086323
13:52:14|0.0086323
13:52:15|0.0086323
13:52:16|0.0086321
13:52:17|0.0086321
13:52:18|0.0086351
13:52:19|0.0086351
13:52:20|0.0086285
13:52:21|0.0086285
13:52:22|0.0086285
13:52:23|0.0086285
13:52:24|0.0086285
13:52:25|0.0086293
13:52:27|0.0086293
13:52:28|0.008633
13:52:29|0.008633
13:52:29|0.0086399
13:52:31|0.0086431
13:52:31|0.0086394
13:52:33|0.0086394
13:52:33|0.0086394
13:52:34|0.0086394
13:52:36|0.0086419
13:52:37|0.0086419
13:52:38|0.0086457
13:52:39|0.0086457
13:52:40|0.0086419
13:52:41|0.0086629
13:52:42|0.0086562
13:52:43|0.0086562
13:52:44|0.008663
13:52:45|0.0086601
13:52:46|0.008663
13:52:47|0.0086631
13:52:48|0.0086601
13:52:50|0.0086762
13:52:50|0.0086631
13:52:52|0.0086693
13:52:52|0.0086693
13:52:53|0.0086693
13:52:54|0.0086693
13:52:55|0.0086693
13:52:56|0.0086693
13:52:57|0.0086762
13:52:58|0.0086683
13:52:59|0.0086674
13:53:01|0.0086674
13:53:01|0.0086715
13:53:02|0.0086715
13:53:04|0.0086683
13:53:06|0.0086683
13:53:06|0.0086683
13:53:07|0.0086735
13:53:08|0.0086735
13:53:09|0.0086735
13:53:10|0.0086735
13:53:11|0.0086798
13:53:12|0.0086798
13:53:13|0.0086798
13:53:14|0.0086798
13:53:15|0.0086798
13:53:17|0.0086674
13:53:17|0.0086798
13:53:18|0.0086654
13:53:19|0.0086654
13:53:20|0.0086655
13:53:22|0.0086654
13:53:22|0.0086654
13:53:23|0.0086654
13:53:25|0.0086654
13:53:26|0.0086593
13:53:27|0.0086593
13:53:28|0.0086593
13:53:29|0.0086593
13:53:30|0.0086574
13:53:32|0.0086566
13:53:32|0.0086586
13:53:34|0.0086586
13:53:35|0.0086586
13:53:36|0.0086593
13:53:36|0.0086593
13:53:38|0.0086593
13:53:39|0.0086593
13:53:40|0.0086593
13:53:41|0.0086593
13:53:43|0.0086645
13:53:43|0.0086645
13:53:45|0.0086645
13:53:45|0.0086645
13:53:46|0.0086601
13:53:47|0.0086601
13:53:48|0.0086736
13:53:50|0.0086753
13:53:51|0.0086753
13:53:52|0.0086586
13:53:52|0.0086586
13:53:53|0.0086633
13:53:55|0.0086586
13:53:56|0.0086668
13:53:56|0.0086668
13:53:57|0.0086722
13:53:59|0.0086714
13:53:59|0.0086753
13:54:01|0.0086794
13:54:01|0.0086799
13:54:03|0.0086799
13:54:04|0.0086826
13:54:04|0.0086777
13:54:05|0.0086753
13:54:07|0.0086821
13:54:07|0.0086786
13:54:08|0.0086786
13:54:10|0.0086831
13:54:11|0.0086856
13:54:12|0.0086856
13:54:12|0.0086822
13:54:13|0.0086822
13:54:14|0.0086825
13:54:15|0.0086811
13:54:16|0.0086754
13:54:18|0.0086753
13:54:18|0.0086755
13:54:19|0.0086773
13:54:20|0.0086802
13:54:21|0.0086804
13:54:23|0.0086678
13:54:23|0.008668
13:54:24|0.008668
13:54:26|0.008668
13:54:27|0.008668
13:54:28|0.008668
13:54:29|0.008668
13:54:30|0.008668
13:54:32|0.0086597
13:54:33|0.0086597
13:54:34|0.0086583
13:54:35|0.0086583
13:54:36|0.0086583
13:54:37|0.0086583
13:54:38|0.0086583
13:54:39|0.0086583
13:54:40|0.0086583
13:54:41|0.0086619
13:54:42|0.0086619
13:54:43|0.0086593
13:54:44|0.0086529
13:54:45|0.0086529
13:54:46|0.0086529
13:54:47|0.00865
13:54:48|0.008654
13:54:49|0.008654
13:54:50|0.008654
13:54:51|0.0086455
13:54:52|0.0086422
13:54:53|0.0086479
13:54:54|0.0086451
13:54:55|0.0086497
13:54:56|0.0086497
13:54:57|0.0086533
13:54:58|0.0086538
13:54:59|0.0086538
13:55:00|0.0086538
13:55:02|0.0086548
13:55:03|0.0086548
13:55:03|0.0086548
13:55:06|0.0086549
13:55:06|0.0086548
13:55:07|0.008661
13:55:08|0.008661
13:55:09|0.0086599
13:55:11|0.008661
13:55:11|0.0086599
13:55:12|0.0086599
13:55:14|0.0086599
13:55:14|0.0086599
13:55:15|0.0086495
13:55:16|0.0086495
13:55:17|0.0086599
13:55:18|0.008649
13:55:19|0.0086455
13:55:20|0.0086455
13:55:22|0.008649
13:55:23|0.0086455
13:55:24|0.0086553
13:55:25|0.0086482
13:55:26|0.0086599
13:55:27|0.0086599
13:55:28|0.0086599
13:55:29|0.0086565
13:55:31|0.0086565
13:55:32|0.0086599
13:55:32|0.0086529
13:55:34|0.0086565
13:55:35|0.0086527
13:55:36|0.0086527
13:55:36|0.0086527
13:55:37|0.0086599
13:55:38|0.0086599
13:55:40|0.0086663
13:55:41|0.0086599
13:55:42|0.0086663
13:55:43|0.0086663
13:55:44|0.0086663
13:55:46|0.0086527
13:55:47|0.0086735
13:55:48|0.0086791
13:55:48|0.0086754
13:55:50|0.0086791
13:55:51|0.0086791
13:55:53|0.0086791
13:55:53|0.0086786
13:55:55|0.0086791
13:55:55|0.0086791
13:55:56|0.0086754
13:55:57|0.0086754
13:55:58|0.0086791
13:55:59|0.0086754
13:56:01|0.0086754
13:56:01|0.0086761
13:56:02|0.0086791
13:56:03|0.0086791
13:56:05|0.0086729
13:56:06|0.0086665
13:56:07|0.0086761
13:56:07|0.0086791
13:56:09|0.0086665
13:56:09|0.00867
13:56:10|0.0086754
13:56:12|0.0086729
13:56:13|0.0086705
13:56:14|0.0086811
13:56:15|0.0086811
13:56:15|0.0086772
13:56:16|0.0086761
13:56:18|0.0086701
13:56:20|0.0086665
13:56:20|0.0086665
13:56:21|0.0086665
13:56:22|0.0086592
13:56:23|0.0086528
13:56:24|0.00865
13:56:25|0.0086455
13:56:26|0.0086524
13:56:28|0.0086521
13:56:29|0.0086521
13:56:31|0.0086521
13:56:31|0.0086515
13:56:33|0.0086515
13:56:34|0.0086515
13:56:35|0.0086515
13:56:36|0.0086515
13:56:37|0.0086521
13:56:38|0.0086614
13:56:39|0.0086515
13:56:40|0.0086515
13:56:41|0.0086614
13:56:42|0.0086468
13:56:43|0.0086468
13:56:43|0.0086468
13:56:45|0.0086468
13:56:46|0.0086468
13:56:47|0.0086468
13:56:48|0.0086468
13:56:49|0.0086456
13:56:51|0.0086419
13:56:51|0.0086419
13:56:53|0.0086419
13:56:53|0.0086419
13:56:55|0.0086409
13:56:55|0.0086384
13:56:57|0.0086384
13:56:58|0.0086381
13:56:59|0.0086369
13:57:00|0.0086369
13:57:01|0.0086369
13:57:02|0.0086369
13:57:03|0.0086309
13:57:04|0.0086309
13:57:05|0.0086309
13:57:06|0.0086309
13:57:08|0.0086313
13:57:09|0.0086313
13:57:09|0.0086313
13:57:11|0.0086313
13:57:12|0.0086313
13:57:12|0.0086313
13:57:13|0.0086313
13:57:15|0.0086313
13:57:16|0.0086313
13:57:16|0.0086271
13:57:17|0.0086271
13:57:19|0.0086306
13:57:20|0.0086306
13:57:21|0.0086265
13:57:22|0.0086265
13:57:23|0.0086265
13:57:24|0.0086264
13:57:25|0.0086265
13:57:26|0.0086387
13:57:27|0.0086387
13:57:28|0.0086387
13:57:29|0.0086387
13:57:30|0.0086387
13:57:31|0.0086264
13:57:32|0.0086201
13:57:33|0.00862
13:57:34|0.00862
13:57:35|0.008615
13:57:37|0.008615
13:57:38|0.0086167
13:57:38|0.0086167
13:57:40|0.0086105
13:57:41|0.0086105
13:57:41|0.0086104
13:57:42|0.0086104
13:57:43|0.0086104
13:57:45|0.0086104
13:57:46|0.0086104
13:57:47|0.0086104
13:57:48|0.0086098
13:57:49|0.0086104
13:57:51|0.0086104
13:57:52|0.0086098
13:57:52|0.0086098
13:57:53|0.0086154
13:57:54|0.0086071
13:57:56|0.0086098
13:57:56|0.0086071
13:57:58|0.0086101
13:57:59|0.0086117
13:58:00|0.0086117
13:58:00|0.0086071
13:58:02|0.0086143
13:58:03|0.0086117
13:58:04|0.0086143
13:58:05|0.0086142
13:58:06|0.0086182
13:58:07|0.0086182
13:58:08|0.0086182
13:58:09|0.0086182
13:58:10|0.0086143
13:58:11|0.0086182
13:58:12|0.0086182
13:58:13|0.0086387
13:58:14|0.0086473
13:58:15|0.0086182
13:58:16|0.0086536
13:58:17|0.0086473
13:58:19|0.0086536
13:58:19|0.0086536
13:58:20|0.0086464
13:58:22|0.0086473
13:58:22|0.0086473
13:58:23|0.0086681
13:58:25|0.0086573
13:58:25|0.0086473
13:58:26|0.0086473
13:58:27|0.0086473
13:58:28|0.0086657
13:58:29|0.0086473
13:58:31|0.0086703
13:58:31|0.0086703
13:58:33|0.008663
13:58:33|0.0086657
13:58:34|0.0086703
13:58:35|0.0086703
13:58:36|0.0086703
13:58:37|0.0086704
13:58:38|0.0086691
13:58:40|0.0086595
13:58:40|0.0086691
13:58:42|0.0086691
13:58:43|0.0086704
13:58:43|0.0086703
13:58:44|0.0086679
13:58:46|0.0086679
13:58:47|0.0086679
13:58:49|0.0086671
13:58:49|0.0086704
13:58:51|0.0086691
13:58:52|0.0086641
13:58:54|0.0086704
13:58:55|0.008664
13:58:55|0.0086704
13:58:57|0.0086641
13:58:57|0.0086641
13:58:59|0.0086679
13:59:00|0.0086705
13:59:01|0.0086699
13:59:02|0.008664
13:59:03|0.0086699
13:59:04|0.0086641
13:59:05|0.0086699
13:59:06|0.0086699
13:59:07|0.0086699
13:59:08|0.0086699
13:59:10|0.0086787
13:59:11|0.0086787
13:59:12|0.0086787
13:59:12|0.0086704
13:59:13|0.0086787
13:59:15|0.0086787
13:59:15|0.0086997
13:59:16|0.0087
13:59:18|0.0086787
13:59:19|0.0086965
13:59:20|0.0086699
13:59:20|0.0086965
13:59:21|0.0086699
13:59:23|0.0086787
13:59:23|0.0086965
13:59:24|0.0087
13:59:25|0.0086965
13:59:27|0.0086965
13:59:27|0.0087124
13:59:28|0.0086965
13:59:29|0.0086978
13:59:30|0.0086978
13:59:31|0.0087124
13:59:32|0.0087
13:59:33|0.0087124
13:59:34|0.0087124
13:59:35|0.0087123
13:59:37|0.0087124
13:59:37|0.0087085
13:59:38|0.0087124
13:59:40|0.0087124
13:59:41|0.0087124
13:59:42|0.0087073
13:59:43|0.008712
13:59:44|0.0087093
13:59:45|0.0087124
13:59:46|0.0087124
13:59:47|0.0087124
13:59:48|0.0087124
13:59:50|0.0087278
13:59:51|0.0087221
13:59:52|0.0087124
13:59:52|0.0087221
13:59:53|0.0087221
13:59:55|0.0087124
13:59:55|0.0087221
13:59:57|0.0087322
13:59:58|0.0087278
13:59:59|0.0087278
14:00:00|0.0087353
14:00:01|0.0087124
14:00:02|0.0087353
14:00:04|0.0087322
14:00:04|0.0087353
14:00:06|0.0087353
14:00:06|0.008736
14:00:07|0.00873
14:00:08|0.0087278
14:00:09|0.00873
14:00:11|0.0087278
14:00:11|0.0087221
14:00:12|0.0087278
14:00:14|0.0087353
14:00:15|0.0087256
14:00:15|0.0087256
14:00:16|0.0087264
14:00:18|0.0087256
14:00:18|0.008731
14:00:19|0.0087145
14:00:21|0.0087278
14:00:21|0.0087256
14:00:23|0.0087118
14:00:24|0.0087256
14:00:25|0.0087237
14:00:25|0.0087129
14:00:26|0.0087129
14:00:27|0.0087047
14:00:28|0.0087047
14:00:29|0.0087
14:00:30|0.0087
14:00:32|0.0087
14:00:33|0.0087
14:00:34|0.0087
14:00:35|0.0087
14:00:36|0.0087
14:00:37|0.008703
14:00:38|0.0087
14:00:39|0.0087
14:00:40|0.008699
14:00:42|0.0087092
14:00:42|0.008703
14:00:44|0.0087
14:00:45|0.008699
14:00:45|0.008699
14:00:46|0.0087166
14:00:47|0.0087166
14:00:48|0.0087092
14:00:50|0.0087
14:00:51|0.0087166
14:00:52|0.0087166
14:00:52|0.0087092
14:00:54|0.0087334
14:00:55|0.0087334
14:00:55|0.0087272
14:00:57|0.0087256
14:00:58|0.008733
14:00:59|0.0087299
14:01:00|0.0087334
14:01:01|0.0087166
14:01:02|0.0087334
14:01:03|0.0087355
14:01:05|0.008733
14:01:05|0.0087384
14:01:06|0.0087502
14:01:07|0.0087299
14:01:09|0.0087355
14:01:09|0.0087443
14:01:10|0.0087502
14:01:11|0.0087383
14:01:12|0.0087384
14:01:14|0.0087383
14:01:15|0.0087502
14:01:16|0.008739
14:01:17|0.0087502
14:01:18|0.008739
14:01:19|0.008753
14:01:20|0.0087457
14:01:21|0.008753
14:01:22|0.0087529
14:01:23|0.0087549
14:01:24|0.008753
14:01:25|0.0087549
14:01:26|0.008753
14:01:27|0.0087521
14:01:28|0.0087549
14:01:29|0.0087565
14:01:30|0.0087362
14:01:31|0.0087362
14:01:32|0.0087383
14:01:33|0.0087432
14:01:34|0.0087363
14:01:35|0.0087455
14:01:37|0.0087455
14:01:38|0.0087432
14:01:38|0.0087469
14:01:40|0.0087469
14:01:40|0.0087469
14:01:41|0.0087408
14:01:43|0.0087408
14:01:43|0.0087469
14:01:45|0.0087454
14:01:46|0.0087454
14:01:47|0.0087469
14:01:48|0.0087563
14:01:49|0.0087563
14:01:50|0.0087563
14:01:51|0.0087563
14:01:52|0.0087505
14:01:53|0.0087505
14:01:54|0.0087563
14:01:55|0.00875
14:01:56|0.0087505
14:01:57|0.0087448
14:01:58|0.0087492
14:02:00|0.0087505
14:02:01|0.0087492
14:02:01|0.0087448
14:02:02|0.0087556
14:02:03|0.00875
14:02:04|0.008743
14:02:05|0.0087388
14:02:06|0.0087388
14:02:08|0.0087388
14:02:09|0.0087388
14:02:10|0.0087385
14:02:11|0.0087337
14:02:12|0.0087337
14:02:13|0.0087246
14:02:14|0.0087337
14:02:15|0.0087264
14:02:16|0.0087239
14:02:17|0.0087264
14:02:18|0.0087264
14:02:19|0.0087286
14:02:20|0.0087286
14:02:21|0.0087286
14:02:22|0.0087361
14:02:23|0.0087361
14:02:24|0.0087361
14:02:25|0.0087361
14:02:26|0.0087264
14:02:27|0.0087281
14:02:28|0.0087281
14:02:29|0.0087281
14:02:30|0.0087349
14:02:31|0.0087349
14:02:32|0.0087361
14:02:33|0.0087349
14:02:34|0.008725
14:02:36|0.0087249
14:02:36|0.0087246
14:02:37|0.0087244
14:02:38|0.0087206
14:02:39|0.0087237
14:02:41|0.0087237
14:02:41|0.0087126
14:02:43|0.0087121
14:02:44|0.0087121
14:02:45|0.0087121
14:02:46|0.0087195
14:02:46|0.0087244
14:02:48|0.0087274
14:02:49|0.0087154
14:02:50|0.0087271
14:02:51|0.0087268
14:02:52|0.0087268
14:02:53|0.0087268
14:02:54|0.0087268
14:02:55|0.008727
14:02:56|0.0087257
14:02:57|0.0087257
14:02:58|0.0087257
14:02:58|0.0087233
14:03:00|0.0087335
14:03:01|0.0087388
14:03:02|0.0087388
14:03:03|0.0087388
14:03:04|0.0087388
14:03:05|0.0087388
14:03:06|0.0087388
14:03:07|0.0087388
14:03:08|0.0087388
14:03:09|0.0087388
14:03:10|0.0087388
14:03:11|0.0087388
14:03:12|0.0087388
14:03:13|0.0087388
14:03:14|0.0087394
14:03:15|0.0087394
14:03:16|0.0087416
14:03:17|0.0087416
14:03:18|0.0087416
14:03:19|0.0087416
14:03:20|0.0087416
14:03:21|0.0087386
14:03:22|0.0087391
14:03:23|0.0087391
14:03:24|0.0087391
14:03:25|0.0087391
14:03:26|0.0087391
14:03:27|0.0087391
14:03:28|0.0087391
14:03:29|0.0087391
14:03:30|0.0087335
14:03:31|0.0087335
14:03:32|0.0087335
14:03:33|0.0087335
14:03:34|0.0087335
14:03:36|0.0087335
14:03:36|0.0087335
14:03:38|0.0087335
14:03:39|0.0087335
14:03:41|0.0087303
14:03:42|0.0087335
14:03:42|0.0087335
14:03:43|0.0087335
14:03:45|0.0087335
14:03:45|0.0087335
14:03:46|0.0087335
14:03:48|0.0087335
14:03:48|0.0087335
14:03:49|0.0087335
14:03:50|0.0087335
14:03:51|0.0087335
14:03:53|0.0087335
14:03:54|0.0087335
14:03:55|0.0087335
14:03:55|0.0087335
14:03:56|0.0087472
14:03:57|0.0087472
14:03:59|0.0087472
14:04:00|0.0087472
14:04:01|0.0087472
14:04:01|0.0087472
14:04:02|0.0087389
14:04:03|0.0087389
14:04:04|0.0087389
14:04:06|0.0087389
14:04:06|0.0087389
14:04:07|0.0087389
14:04:08|0.0087389
14:04:09|0.0087392
14:04:10|0.0087468
14:04:11|0.0087468
14:04:13|0.0087468
14:04:13|0.0087468
14:04:15|0.008747
14:04:15|0.008747
14:04:17|0.008747
14:04:17|0.008747
14:04:19|0.0087499
14:04:20|0.0087594
14:04:20|0.0087629
14:04:22|0.0087628
14:04:22|0.0087628
14:04:23|0.0087628
14:04:25|0.0087593
14:04:25|0.0087593
14:04:27|0.0087593
14:04:28|0.0087592
14:04:29|0.0087591
14:04:30|0.0087591
14:04:30|0.0087591
14:04:31|0.0087591
14:04:32|0.0087591
14:04:33|0.0087496
14:04:34|0.0087496
14:04:36|0.0087496
14:04:38|0.0087638
14:04:39|0.0087638
14:04:40|0.0087638
14:04:41|0.0087638
14:04:42|0.0087638
14:04:43|0.0087697
14:04:44|0.0087697
14:04:45|0.0087697
14:04:46|0.0087749
14:04:47|0.0087838
14:04:48|0.008767
14:04:49|0.0087757
14:04:50|0.0087757
14:04:51|0.0087757
14:04:52|0.0087757
14:04:53|0.0087757
14:04:55|0.0087757
14:04:55|0.0087824
14:04:56|0.0087824
14:04:58|0.0087822
14:04:58|0.0087822
14:04:59|0.0087822
14:05:01|0.0087822
14:05:01|0.0087742
14:05:02|0.0087837
14:05:04|0.0087837
14:05:05|0.0087624
14:05:06|0.0087681
14:05:06|0.0087773
14:05:07|0.0087525
14:05:09|0.00876
14:05:10|0.0087704
14:05:11|0.0087782
14:05:11|0.0087782
14:05:12|0.0087782
14:05:14|0.0087765
14:05:15|0.0087765
14:05:16|0.0087765
14:05:17|0.0087765
14:05:17|0.0087822
14:05:19|0.0087822
14:05:20|0.0087822
14:05:20|0.0087822
14:05:22|0.008786
14:05:23|0.008786
14:05:24|0.0087893
14:05:25|0.0087893
14:05:26|0.0087893
14:05:27|0.0087893
14:05:28|0.0087893
14:05:29|0.0087893
14:05:30|0.0087885
14:05:31|0.0087885
14:05:32|0.0087885
14:05:33|0.0087885
14:05:34|0.00879
14:05:35|0.00879
14:05:36|0.0087996
14:05:38|0.0087996
14:05:38|0.0087996
14:05:39|0.008797
14:05:40|0.0087907
14:05:42|0.0087968
14:05:42|0.0087942
14:05:44|0.0087942
14:05:44|0.0087978
14:05:47|0.0087978
14:05:48|0.0087978
14:05:48|0.008796
14:05:49|0.008796
14:05:50|0.008796
14:05:52|0.008796
14:05:53|0.0088
14:05:54|0.0088022
14:05:55|0.0088022
14:05:56|0.0088022
14:05:57|0.0088022
14:05:58|0.0088022
14:06:00|0.0088022
14:06:00|0.0088022
14:06:01|0.0087956
14:06:02|0.0087934
14:06:03|0.0087934
14:06:04|0.0087934
14:06:05|0.0087934
14:06:06|0.0087934
14:06:08|0.0087878
14:06:08|0.0087878
14:06:09|0.0087878
14:06:10|0.0087878
14:06:11|0.00879
14:06:13|0.0087822
14:06:13|0.0087822
14:06:14|0.0087784
14:06:16|0.0087811
14:06:16|0.0087811
14:06:17|0.0087782
14:06:18|0.0087782
14:06:19|0.0087867
14:06:20|0.0087784
14:06:21|0.0087784
14:06:22|0.0087754
14:06:23|0.0087754
14:06:24|0.0087784
14:06:25|0.0087752
14:06:26|0.0087752
14:06:27|0.0087752
14:06:28|0.0087752
14:06:29|0.0087784
14:06:30|0.0087784
14:06:31|0.0087844
14:06:32|0.0087825
14:06:33|0.0087825
14:06:34|0.0087889
14:06:35|0.0087889
14:06:36|0.0087958
14:06:39|0.0087958
14:06:40|0.0087958
14:06:41|0.0087958
14:06:43|0.0087941
14:06:43|0.0087905
14:06:44|0.0087905
14:06:46|0.0087905
14:06:47|0.0087905
14:06:48|0.0087958
14:06:48|0.0087958
14:06:49|0.0087958
14:06:50|0.0088
14:06:51|0.0088007
14:06:53|0.0088039
14:06:53|0.0087897
14:06:54|0.008789
14:06:56|0.0087829
14:06:57|0.0087828
14:06:58|0.0087853
14:06:58|0.0087886
14:07:00|0.0087888
14:07:01|0.0087829
14:07:01|0.008788
14:07:03|0.008788
14:07:03|0.008788
14:07:04|0.008788
14:07:05|0.008788
14:07:06|0.0087929
14:07:07|0.0087929
14:07:09|0.0087929
14:07:09|0.0087854
14:07:11|0.008788
14:07:11|0.008788
14:07:13|0.008801
14:07:13|0.0087911
14:07:15|0.0087911
14:07:16|0.008794
14:07:16|0.008794
14:07:17|0.008794
14:07:18|0.008794
14:07:19|0.008794
14:07:21|0.008788
14:07:22|0.008788
14:07:22|0.008788
14:07:24|0.008788
14:07:25|0.0087889
14:07:26|0.0087889
14:07:27|0.0087889
14:07:28|0.0087889
14:07:29|0.0087889
14:07:30|0.0087889
14:07:31|0.0087902
14:07:32|0.0087902
14:07:33|0.0087902
14:07:34|0.0087902
14:07:35|0.0087902
14:07:36|0.008788
14:07:37|0.008787
14:07:38|0.008787
14:07:39|0.008795
14:07:40|0.008795
14:07:41|0.008795
14:07:42|0.0087948
14:07:43|0.0087877
14:07:44|0.0087877
14:07:46|0.0087877
14:07:46|0.0087877
14:07:47|0.0087947
14:07:48|0.0087947
14:07:49|0.0087947
14:07:50|0.0087947
14:07:52|0.0087947
14:07:53|0.0087901
14:07:53|0.0087862
14:07:54|0.0087862
14:07:55|0.0087862
14:07:56|0.0087943
14:07:57|0.0087906
14:07:59|0.0087939
14:08:00|0.0087898
14:08:01|0.0087898
14:08:02|0.0087868
14:08:03|0.0087868
14:08:05|0.0087852
14:08:06|0.0087883
14:08:06|0.0087824
14:08:08|0.0087824
14:08:08|0.0087824
14:08:10|0.0087824
14:08:11|0.0087824
14:08:12|0.0087824
14:08:13|0.0087824
14:08:14|0.0087824
14:08:16|0.0087824
14:08:16|0.0087824
14:08:17|0.0087824
14:08:18|0.0087827
14:08:19|0.0087827
14:08:21|0.0087827
14:08:22|0.0087827
14:08:23|0.0087827
14:08:24|0.0087814
14:08:25|0.0087814
14:08:26|0.0087814
14:08:27|0.0087814
14:08:27|0.0087823
14:08:29|0.0087823
14:08:30|0.0087823
14:08:31|0.0087823
14:08:31|0.0087823
14:08:33|0.0087823
14:08:33|0.0087823
14:08:34|0.0087823
14:08:35|0.0087823
14:08:38|0.0087823
14:08:39|0.0087827
14:08:39|0.0087827
14:08:41|0.0087906
14:08:41|0.0087948
14:08:44|0.0087905
14:08:45|0.0087905
14:08:46|0.0087942
14:08:47|0.0087923
14:08:48|0.0087912
14:08:49|0.0087912
14:08:50|0.0087912
14:08:51|0.0087912
14:08:52|0.0087912
14:08:53|0.0087912
14:08:54|0.0087948
14:08:55|0.0087948
14:08:56|0.0087851
14:08:57|0.0087851
14:08:59|0.0087851
14:09:00|0.0087851
14:09:00|0.0087912
14:09:01|0.008793
14:09:02|0.008793
14:09:03|0.0088011
14:09:04|0.0087979
14:09:06|0.0087975
14:09:06|0.0088011
14:09:07|0.0088012
14:09:08|0.0087971
14:09:09|0.0087971
14:09:10|0.0087971
14:09:12|0.0087972
14:09:12|0.0087972
14:09:13|0.0087972
14:09:14|0.0087989
14:09:16|0.0087959
14:09:16|0.0087968
14:09:17|0.0087934
14:09:19|0.0087934
14:09:19|0.0087934
14:09:20|0.0087934
14:09:21|0.0087997
14:09:22|0.0087999
14:09:25|0.0087999
14:09:26|0.008802
14:09:27|0.0088038
14:09:27|0.0088038
14:09:28|0.0088038
14:09:29|0.0088038
14:09:30|0.0087987
14:09:31|0.0087987
14:09:33|0.0087987
14:09:34|0.0088032
14:09:35|0.0088044
14:09:36|0.0088002
14:09:37|0.0088002
14:09:38|0.0088038
14:09:39|0.0088038
14:09:40|0.0088038
14:09:42|0.0088038
14:09:43|0.0088038
14:09:44|0.0088045
14:09:44|0.008806
14:09:46|0.008806
14:09:47|0.0088073
14:09:47|0.0088038
14:09:49|0.0088038
14:09:49|0.0088038
14:09:51|0.0088038
14:09:52|0.0088038
14:09:53|0.0088051
14:09:54|0.0088093
14:09:55|0.0088098
14:09:56|0.0088098
14:09:57|0.0088098
14:09:58|0.0088098
14:09:59|0.0088098
14:10:00|0.0088098
14:10:01|0.0088098
14:10:03|0.0088136
14:10:04|0.0088118
14:10:05|0.0088127
14:10:06|0.0088127
14:10:07|0.0088105
14:10:08|0.0088084
14:10:09|0.0088084
14:10:10|0.0088061
14:10:11|0.0088084
14:10:12|0.0088096
14:10:13|0.0088066
14:10:14|0.0088066
14:10:15|0.0088066
14:10:16|0.0088066
14:10:17|0.0088098
14:10:18|0.0088098
14:10:19|0.0088176
14:10:20|0.00882
14:10:21|0.00882
14:10:22|0.0088245
14:10:23|0.0088245
14:10:24|0.0088245
14:10:25|0.0088245
14:10:26|0.008825
14:10:27|0.008825
14:10:28|0.0088249
14:10:29|0.0088245
14:10:30|0.0088245
14:10:31|0.0088245
14:10:32|0.0088245
14:10:33|0.0088272
14:10:34|0.0088245
14:10:35|0.0088365
14:10:36|0.0088257
14:10:37|0.0088257
14:10:38|0.0088245
14:10:39|0.0088245
14:10:40|0.0088306
14:10:41|0.0088306
14:10:43|0.0088256
14:10:44|0.0088226
14:10:45|0.0088226
14:10:46|0.00882
14:10:47|0.0088249
14:10:48|0.0088249
14:10:50|0.0088249
14:10:50|0.0088249
14:10:52|0.0088249
14:10:53|0.0088231
14:10:54|0.0088231
14:10:55|0.00882
14:10:55|0.0088167
14:10:57|0.0088167
14:10:58|0.008822
14:10:59|0.0088264
14:11:00|0.0088264
14:11:01|0.0088184
14:11:02|0.0088185
14:11:03|0.0088251
14:11:04|0.008825
14:11:05|0.00882
14:11:06|0.00882
14:11:07|0.00882
14:11:08|0.0088169
14:11:09|0.0088168
14:11:10|0.0088185
14:11:11|0.0088168
14:11:12|0.0088176
14:11:13|0.0088206
14:11:14|0.00882
14:11:15|0.00882
14:11:16|0.0088217
14:11:17|0.0088217
14:11:18|0.0088218
14:11:19|0.008823
14:11:20|0.0088212
14:11:21|0.0088212
14:11:22|0.0088212
14:11:23|0.0088237
14:11:24|0.0088237
14:11:25|0.0088237
14:11:26|0.008825
14:11:27|0.008825
14:11:28|0.008825
14:11:29|0.0088252
14:11:30|0.008823
14:11:31|0.008825
14:11:32|0.008825
14:11:33|0.008825
14:11:34|0.008823
14:11:35|0.0088304
14:11:36|0.0088304
14:11:37|0.0088264
14:11:38|0.0088261
14:11:39|0.0088268
14:11:40|0.0088268
14:11:41|0.0088234
14:11:42|0.0088234
14:11:43|0.0088234
14:11:44|0.008827
14:11:45|0.008827
14:11:47|0.008827
14:11:48|0.008827
14:11:48|0.0088268
14:11:50|0.0088268
14:11:51|0.008827
14:11:52|0.0088305
14:11:52|0.008827
14:11:54|0.0088268
14:11:55|0.0088269
14:11:55|0.0088269
14:11:57|0.0088269
14:11:58|0.0088293
14:11:59|0.0088293
14:12:01|0.0088272
14:12:02|0.0088272
14:12:02|0.0088284
14:12:03|0.0088284
14:12:04|0.0088284
14:12:06|0.0088272
14:12:07|0.0088272
14:12:08|0.0088268
14:12:09|0.0088271
14:12:09|0.0088293
14:12:10|0.0088335
14:12:11|0.0088335
14:12:13|0.0088334
14:12:13|0.0088334
14:12:15|0.0088333
14:12:16|0.0088333
14:12:17|0.0088334
14:12:18|0.0088334
14:12:19|0.0088336
14:12:20|0.0088345
14:12:21|0.0088334
14:12:22|0.0088409
14:12:23|0.0088407
14:12:24|0.0088407
14:12:25|0.0088311
14:12:26|0.0088311
14:12:27|0.0088311
14:12:28|0.0088311
14:12:29|0.0088311
14:12:30|0.0088284
14:12:31|0.0088284
14:12:32|0.0088312
14:12:33|0.0088312
14:12:34|0.0088312
14:12:35|0.0088312
14:12:36|0.0088268
14:12:37|0.0088275
14:12:38|0.0088275
14:12:39|0.0088275
14:12:40|0.0088275
14:12:41|0.0088275
14:12:42|0.0088275
14:12:43|0.0088275
14:12:45|0.0088275
14:12:46|0.0088275
14:12:47|0.0088275
14:12:48|0.0088275
14:12:50|0.0088275
14:12:50|0.0088269
14:12:52|0.0088269
14:12:53|0.0088275
14:12:54|0.0088275
14:12:56|0.0088295
14:12:56|0.0088295
14:12:57|0.0088295
14:12:59|0.0088336
14:13:00|0.0088252
14:13:00|0.008825
14:13:01|0.008825
14:13:03|0.008825
14:13:03|0.0088265
14:13:05|0.0088265
14:13:05|0.0088265
14:13:06|0.0088265
14:13:07|0.0088265
14:13:08|0.0088265
14:13:10|0.0088265
14:13:10|0.0088265
14:13:11|0.0088265
14:13:12|0.0088282
14:13:13|0.0088256
14:13:14|0.0088256
14:13:16|0.0088256
14:13:16|0.0088282
14:13:17|0.0088282
14:13:18|0.0088282
14:13:19|0.0088265
14:13:21|0.0088265
14:13:21|0.0088248
14:13:23|0.0088248
14:13:23|0.0088248
14:13:25|0.0088244
14:13:25|0.0088244
14:13:27|0.0088244
14:13:28|0.0088239
14:13:29|0.0088239
14:13:30|0.0088234
14:13:31|0.0088241
14:13:32|0.0088318
14:13:33|0.0088318
14:13:34|0.0088318
14:13:35|0.0088318
14:13:36|0.0088274
14:13:37|0.0088293
14:13:38|0.0088293
14:13:39|0.0088311
14:13:40|0.0088311
14:13:41|0.0088313
14:13:42|0.0088313
14:13:43|0.0088313
14:13:44|0.0088293
14:13:45|0.0088293
14:13:47|0.008823
14:13:48|0.0088222
14:13:49|0.0088311
14:13:49|0.008832
14:13:51|0.008832
14:13:51|0.0088287
14:13:52|0.0088287
14:13:53|0.0088194
14:13:55|0.0088167
14:13:56|0.0088304
14:13:57|0.0088148
14:13:58|0.0088148
14:13:59|0.0088148
14:14:00|0.0088148
14:14:01|0.0088097
14:14:02|0.0088097
14:14:03|0.0088044
14:14:04|0.0088086
14:14:06|0.0088
14:14:07|0.0087986
14:14:08|0.0087997
14:14:09|0.0087997
14:14:09|0.0088028
14:14:11|0.0087949
14:14:11|0.0087936
14:14:13|0.0087774
14:14:13|0.0087889
14:14:14|0.0087889
14:14:15|0.0087861
14:14:17|0.008789
14:14:18|0.0087874
14:14:19|0.0087874
14:14:20|0.0087874
14:14:21|0.0087874
14:14:22|0.0087874
14:14:23|0.0087874
14:14:24|0.0087936
14:14:25|0.008788
14:14:26|0.0087844
14:14:27|0.0087851
14:14:28|0.0087889
14:14:29|0.0087889
14:14:30|0.0087889
14:14:31|0.0087889
14:14:32|0.0087872
14:14:33|0.0087899
14:14:34|0.0087899
14:14:35|0.0087897
14:14:36|0.0087897
14:14:37|0.0087942
14:14:38|0.0087984
14:14:39|0.0087952
14:14:40|0.0087952
14:14:41|0.0087974
14:14:42|0.0087984
14:14:43|0.0087984
14:14:44|0.0087984
14:14:45|0.0087984
14:14:47|0.0087949
14:14:48|0.0087949
14:14:49|0.008795
14:14:50|0.0088002
14:14:50|0.0088053
14:14:52|0.0088051
14:14:53|0.0088051
14:14:54|0.0088019
14:14:55|0.0088019
14:14:56|0.0088015
14:14:57|0.0088054
14:14:58|0.0088073
14:15:00|0.0088098
14:15:01|0.0088098
14:15:02|0.00881
14:15:02|0.00881
14:15:03|0.0088117
14:15:05|0.0088117
14:15:05|0.0088065
14:15:07|0.0088101
14:15:07|0.008812
14:15:09|0.0088045
14:15:09|0.0088042
14:15:11|0.0088019
14:15:11|0.0088017
14:15:13|0.0087949
14:15:14|0.0087948
14:15:15|0.0087948
14:15:16|0.0087936
14:15:17|0.0087936
14:15:18|0.008799
14:15:19|0.008799
14:15:20|0.0087989
14:15:21|0.0087989
14:15:22|0.0087989
14:15:23|0.0087989
14:15:24|0.0087989
14:15:25|0.0087988
14:15:26|0.0087988
14:15:27|0.0088041
14:15:28|0.0088041
14:15:29|0.0088042
14:15:30|0.008809
14:15:31|0.008809
14:15:32|0.0088097
14:15:33|0.0088099
14:15:34|0.00881
14:15:35|0.0088105
14:15:36|0.0088226
14:15:37|0.0088111
14:15:38|0.0088111
14:15:39|0.0088111
14:15:40|0.0088111
14:15:41|0.0088111
14:15:42|0.0088111
14:15:43|0.0088111
14:15:44|0.0088111
14:15:45|0.008813
14:15:46|0.008813
14:15:48|0.0088112
14:15:48|0.0088112
14:15:50|0.0088111
14:15:51|0.0088147
14:15:52|0.0088147
14:15:53|0.0088147
14:15:55|0.0088124
14:15:55|0.0088124
14:15:56|0.0088124
14:15:58|0.0088188
14:15:58|0.0088105
14:16:00|0.0088105
14:16:00|0.0088091
14:16:01|0.0088091
14:16:02|0.0088091
14:16:03|0.0088126
14:16:04|0.0088119
14:16:06|0.0088119
14:16:07|0.0088151
14:16:08|0.0088151
14:16:09|0.0088105
14:16:10|0.0088105
14:16:11|0.0088105
14:16:12|0.0088136
14:16:13|0.0088136
14:16:14|0.00881
14:16:15|0.0088004
14:16:16|0.0087957
14:16:17|0.0088037
14:16:18|0.0087964
14:16:19|0.0087919
14:16:20|0.0087915
14:16:21|0.0087915
14:16:22|0.0087913
14:16:23|0.0087913
14:16:24|0.0087976
14:16:25|0.008804
14:16:26|0.0088082
14:16:27|0.0088085
14:16:28|0.0088077
14:16:29|0.0088077
14:16:30|0.0088039
14:16:31|0.0088039
14:16:32|0.0088039
14:16:33|0.0087961
14:16:34|0.0087961
14:16:35|0.0087925
14:16:36|0.0087925
14:16:37|0.0087817
14:16:38|0.0087817
14:16:39|0.0087817
14:16:40|0.0087873
14:16:41|0.0087873
14:16:42|0.0087873
14:16:43|0.0087873
14:16:44|0.0087853
14:16:45|0.0087853
14:16:46|0.0087792
14:16:47|0.0087792
14:16:48|0.0087784
14:16:50|0.0087784
14:16:51|0.0087798
14:16:52|0.0087791
14:16:53|0.0087791
14:16:54|0.0087791
14:16:55|0.0087791
14:16:56|0.0087791
14:16:57|0.0087792
14:16:58|0.0087792
14:16:59|0.0087853
14:17:00|0.0087853
14:17:02|0.0087835
14:17:02|0.0087844
14:17:03|0.0087844
14:17:04|0.0087792
14:17:05|0.0087711
14:17:06|0.0087666
14:17:07|0.0087683
14:17:08|0.0087683
14:17:09|0.0087683
14:17:11|0.0087701
14:17:12|0.0087701
14:17:13|0.0087657
14:17:14|0.0087649
14:17:15|0.0087649
14:17:16|0.0087683
14:17:17|0.0087683
14:17:18|0.0087683
14:17:19|0.0087649
14:17:20|0.0087649
14:17:21|0.0087649
14:17:22|0.0087649
14:17:23|0.0087649
14:17:25|0.0087649
14:17:25|0.0087627
14:17:26|0.0087627
14:17:27|0.0087637
14:17:29|0.0087638
14:17:29|0.0087638
14:17:31|0.0087649
14:17:32|0.0087683
14:17:32|0.0087683
14:17:33|0.0087683
14:17:34|0.0087683
14:17:35|0.0087683
14:17:37|0.0087683
14:17:38|0.0087683
14:17:38|0.0087781
14:17:39|0.0087781
14:17:40|0.0087781
14:17:42|0.0087781
14:17:43|0.0087781
14:17:43|0.0087781
14:17:44|0.0087781
14:17:45|0.0087771
14:17:47|0.0087771
14:17:47|0.0087771
14:17:49|0.0087741
14:17:51|0.0087684
14:17:52|0.0087684
14:17:53|0.0087683
14:17:54|0.0087656
14:17:55|0.0087656
14:17:57|0.0087656
14:17:58|0.0087656
14:17:58|0.0087656
14:18:00|0.008764
14:18:01|0.0087582
14:18:02|0.0087582
14:18:03|0.0087582
14:18:04|0.0087582
14:18:04|0.0087582
14:18:05|0.0087582
14:18:07|0.0087582
14:18:08|0.0087603
14:18:09|0.0087603
14:18:10|0.0087603
14:18:12|0.0087603
14:18:12|0.0087603
14:18:13|0.0087603
14:18:15|0.0087609
14:18:15|0.00876
14:18:17|0.0087641
14:18:18|0.0087641
14:18:18|0.0087641
14:18:20|0.0087641
14:18:20|0.0087591
14:18:22|0.0087591
14:18:23|0.0087596
14:18:23|0.0087596
14:18:25|0.0087591
14:18:25|0.0087591
14:18:27|0.0087591
14:18:27|0.0087578
14:18:28|0.0087578
14:18:29|0.0087574
14:18:31|0.0087574
14:18:31|0.0087574
14:18:33|0.0087564
14:18:33|0.0087571
14:18:34|0.0087592
14:18:36|0.0087592
14:18:36|0.0087592
14:18:38|0.0087592
14:18:38|0.0087592
14:18:39|0.0087531
14:18:41|0.0087507
14:18:43|0.0087507
14:18:43|0.0087507
14:18:44|0.0087507
14:18:45|0.0087507
14:18:46|0.0087507
14:18:47|0.0087507
14:18:48|0.0087543
14:18:50|0.0087543
14:18:51|0.0087543
14:18:52|0.0087538
14:18:53|0.008754
14:18:55|0.008754
14:18:56|0.0087561
14:18:57|0.0087561
14:18:58|0.0087579
14:18:59|0.0087579
14:19:00|0.008755
14:19:01|0.0087529
14:19:02|0.0087529
14:19:03|0.0087529
14:19:04|0.0087529
14:19:05|0.0087512
14:19:07|0.0087515
14:19:07|0.0087538
14:19:08|0.0087538
14:19:09|0.0087538
14:19:10|0.0087553
14:19:11|0.0087553
14:19:12|0.0087553
14:19:13|0.0087553
14:19:15|0.0087553
14:19:15|0.0087553
14:19:16|0.0087553
14:19:17|0.0087534
14:19:18|0.0087553
14:19:19|0.0087553
14:19:20|0.0087553
14:19:21|0.0087553
14:19:23|0.0087678
14:19:23|0.0087686
14:19:25|0.0087664
14:19:25|0.0087664
14:19:26|0.0087664
14:19:28|0.0087654
14:19:28|0.0087654
14:19:29|0.0087655
14:19:31|0.008765
14:19:31|0.008765
14:19:32|0.008765
14:19:33|0.008765
14:19:34|0.0087762
14:19:35|0.008783
14:19:37|0.008783
14:19:37|0.008783
14:19:38|0.008777
14:19:39|0.008777
14:19:40|0.008777
14:19:42|0.008777
14:19:43|0.008777
14:19:44|0.008777
14:19:44|0.0087778
14:19:45|0.0087778
14:19:46|0.0087869
14:19:48|0.0087907
14:19:49|0.0087907
14:19:49|0.0087907
14:19:51|0.0087907
14:19:52|0.0087813
14:19:54|0.0087883
14:19:55|0.0087883
14:19:56|0.0087843
14:19:57|0.0087907
14:19:58|0.0087907
14:19:58|0.0087907
14:20:00|0.0087907
14:20:01|0.0087918
14:20:03|0.0087911
14:20:04|0.0087896
14:20:05|0.0087896
14:20:05|0.0087896
14:20:06|0.0087846
14:20:07|0.0087846
14:20:08|0.0087846
14:20:09|0.0087846
14:20:10|0.0087846
14:20:11|0.0087846
14:20:12|0.0087909
14:20:13|0.0087982
14:20:14|0.0087983
14:20:15|0.0087983
14:20:16|0.0087983
14:20:17|0.0087983
14:20:18|0.0087983
14:20:19|0.0087983
14:20:20|0.0088
14:20:21|0.0088
14:20:22|0.0088
14:20:23|0.0088
14:20:24|0.0088
14:20:25|0.0088
14:20:26|0.0088
14:20:28|0.0088
14:20:29|0.0088
14:20:29|0.0088
14:20:30|0.0088
14:20:31|0.0088028
14:20:33|0.0088028
14:20:33|0.0088041
14:20:34|0.008804
14:20:35|0.008804
14:20:36|0.008804
14:20:37|0.008804
14:20:39|0.008804
14:20:39|0.008804
14:20:40|0.008804
14:20:41|0.008804
14:20:42|0.008804
14:20:44|0.0087981
14:20:44|0.0088007
14:20:45|0.0088007
14:20:46|0.0088007
14:20:47|0.0088091
14:20:49|0.0088091
14:20:49|0.0088091
14:20:50|0.0088077
14:20:51|0.0088077
14:20:52|0.0088077
14:20:54|0.0088077
14:20:55|0.0088091
14:20:56|0.0088097
14:20:57|0.0088096
14:20:58|0.0088034
14:20:59|0.0088034
14:21:00|0.008809
14:21:01|0.008809
14:21:02|0.0088091
14:21:03|0.0088091
14:21:04|0.0088091
14:21:05|0.0088091
14:21:06|0.0088091
14:21:07|0.0088091
14:21:08|0.0088091
14:21:09|0.0088091
14:21:10|0.0088091
14:21:11|0.0088091
14:21:12|0.0088091
14:21:13|0.0088136
14:21:15|0.008818
14:21:16|0.008818
14:21:17|0.008818
14:21:18|0.0088174
14:21:18|0.0088172
14:21:20|0.0088163
14:21:21|0.0088163
14:21:22|0.0088163
14:21:23|0.0088163
14:21:24|0.0088156
14:21:24|0.0088118
14:21:26|0.00881
14:21:27|0.0088265
14:21:28|0.0088261
14:21:29|0.0088262
14:21:30|0.0088262
14:21:31|0.0088289
14:21:32|0.0088297
14:21:33|0.0088282
14:21:34|0.0088289
14:21:35|0.0088289
14:21:36|0.0088289
14:21:37|0.008824
14:21:38|0.008824
14:21:40|0.00883
14:21:41|0.0088311
14:21:41|0.0088311
14:21:43|0.0088347
14:21:43|0.0088361
14:21:44|0.0088361
14:21:46|0.0088363
14:21:46|0.0088363
14:21:48|0.0088361
14:21:49|0.0088361
14:21:50|0.0088335
14:21:51|0.0088347
14:21:52|0.0088347
14:21:54|0.0088303
14:21:55|0.0088303
14:21:56|0.0088303
14:21:56|0.0088289
14:21:58|0.0088289
14:21:58|0.008823
14:22:00|0.0088242
14:22:00|0.0088267
14:22:01|0.0088264
14:22:02|0.0088203
14:22:04|0.0088203
14:22:05|0.0088213
14:22:05|0.0088194
14:22:06|0.0088186
14:22:07|0.0088186
14:22:09|0.0088207
14:22:10|0.0088207
14:22:11|0.0088207
14:22:12|0.0088207
14:22:13|0.0088207
14:22:14|0.0088207
14:22:15|0.0088207
14:22:16|0.0088207
14:22:17|0.0088207
14:22:18|0.0088207
14:22:19|0.0088217
14:22:20|0.0088217
14:22:21|0.0088217
14:22:22|0.0088217
14:22:23|0.0088217
14:22:24|0.008828
14:22:26|0.008828
14:22:27|0.008828
14:22:27|0.008828
14:22:28|0.008828
14:22:29|0.008828
14:22:30|0.008828
14:22:31|0.0088207
14:22:32|0.0088186
14:22:33|0.0088186
14:22:34|0.0088186
14:22:36|0.0088144
14:22:36|0.0088091
14:22:38|0.0088091
14:22:38|0.0088117
14:22:39|0.0088117
14:22:40|0.0088133
14:22:41|0.0088162
14:22:43|0.0088185
14:22:44|0.0088185
14:22:45|0.0088185
14:22:46|0.0088185
14:22:47|0.0088186
14:22:48|0.0088186
14:22:49|0.0088186
14:22:50|0.0088186
14:22:51|0.0088185
14:22:52|0.0088299
14:22:53|0.0088299
14:22:54|0.0088279
14:22:55|0.0088279
14:22:56|0.0088279
14:22:57|0.0088279
14:22:58|0.0088279
14:22:59|0.0088279
14:23:00|0.0088279
14:23:01|0.0088279
14:23:02|0.0088279
14:23:03|0.008828
14:23:04|0.0088344
14:23:06|0.0088349
14:23:06|0.0088361
14:23:07|0.0088292
14:23:08|0.0088292
14:23:09|0.0088292
14:23:10|0.0088235
14:23:12|0.0088235
14:23:12|0.0088235
14:23:13|0.0088235
14:23:14|0.0088279
14:23:15|0.0088279
14:23:16|0.0088279
14:23:17|0.0088127
14:23:18|0.0088109
14:23:20|0.0088105
14:23:20|0.0088105
14:23:21|0.0088108
14:23:23|0.008812
14:23:24|0.008812
14:23:24|0.008812
14:23:26|0.008812
14:23:27|0.008812
14:23:28|0.0088224
14:23:29|0.0088224
14:23:30|0.0088223
14:23:30|0.0088189
14:23:31|0.0088189
14:23:33|0.0088189
14:23:34|0.0088189
14:23:34|0.0088182
14:23:35|0.0088182
14:23:36|0.0088182
14:23:38|0.0088204
14:23:39|0.0088204
14:23:39|0.0088204
14:23:41|0.0088204
14:23:42|0.0088186
14:23:43|0.008819
14:23:44|0.008819
14:23:45|0.008819
14:23:45|0.0088186
14:23:47|0.0088214
14:23:48|0.0088214
14:23:49|0.0088214
14:23:50|0.0088214
14:23:51|0.0088214
14:23:52|0.0088214
14:23:53|0.0088214
14:23:54|0.0088214
14:23:56|0.0088212
14:23:56|0.0088262
14:23:57|0.0088262
14:23:59|0.0088262
14:24:00|0.0088262
14:24:01|0.00882
14:24:02|0.0088186
14:24:03|0.0088143
14:24:05|0.0088143
14:24:06|0.0088135
14:24:06|0.0088135
14:24:07|0.0088135
14:24:08|0.0088135
14:24:10|0.0088299
14:24:10|0.0088299
14:24:12|0.0088299
14:24:12|0.0088232
14:24:13|0.0088232
14:24:14|0.0088323
14:24:16|0.0088237
14:24:16|0.0088237
14:24:17|0.008826
14:24:18|0.0088242
14:24:20|0.0088234
14:24:20|0.0088234
14:24:22|0.0088234
14:24:22|0.0088234
14:24:23|0.0088161
14:24:25|0.0088161
14:24:26|0.0088179
14:24:27|0.0088179
14:24:27|0.0088179
14:24:28|0.0088179
14:24:30|0.0088179
14:24:31|0.0088218
14:24:32|0.008824
14:24:33|0.008824
14:24:34|0.0088126
14:24:35|0.0088143
14:24:36|0.0088131
14:24:37|0.0088131
14:24:38|0.0088234
14:24:39|0.0088235
14:24:40|0.0088147
14:24:41|0.0088167
14:24:42|0.0088125
14:24:43|0.0088125
14:24:44|0.0088192
14:24:45|0.0088192
14:24:46|0.0088192
14:24:47|0.0088192
14:24:48|0.0088192
14:24:49|0.0088192
14:24:50|0.0088192
14:24:51|0.0088192
14:24:52|0.0088191
14:24:53|0.0088191
14:24:54|0.00882
14:24:55|0.00882
14:24:57|0.00882
14:24:58|0.00882
14:24:59|0.0088192
14:25:00|0.0088147
14:25:01|0.0088147
14:25:02|0.0088125
14:25:03|0.0088125
14:25:04|0.008812
14:25:06|0.008813
14:25:06|0.00881
14:25:08|0.008812
14:25:09|0.0088136
14:25:10|0.0088136
14:25:11|0.0088132
14:25:11|0.0088132
14:25:13|0.008812
14:25:14|0.008812
14:25:14|0.008812
14:25:16|0.008812
14:25:17|0.008812
14:25:18|0.008812
14:25:19|0.0088127
14:25:20|0.0088127
14:25:21|0.0088127
14:25:22|0.008812
14:25:23|0.00881
14:25:24|0.00881
14:25:25|0.00881
14:25:26|0.00881
14:25:27|0.0088123
14:25:28|0.0088123
14:25:29|0.0088123
14:25:30|0.0088127
14:25:31|0.0088127
14:25:32|0.0088127
14:25:33|0.0088127
14:25:34|0.0088127
14:25:36|0.0088123
14:25:36|0.0088127
14:25:37|0.008811
14:25:38|0.008811
14:25:39|0.0088102
14:25:40|0.0088102
14:25:42|0.0088102
14:25:42|0.0088102
14:25:43|0.0088102
14:25:44|0.0088111
14:25:45|0.0088111
14:25:46|0.0088111
14:25:48|0.00881
14:25:48|0.00881
14:25:49|0.00881
14:25:50|0.00881
14:25:51|0.0088102
14:25:52|0.0088102
14:25:53|0.0088102
14:25:54|0.008811
14:25:55|0.008811
14:25:57|0.008811
14:25:58|0.008811
14:26:00|0.0088
14:26:00|0.0088
14:26:01|0.0088
14:26:03|0.0087981
14:26:03|0.0087981
14:26:05|0.0087981
14:26:06|0.0087971
14:26:07|0.0087971
14:26:07|0.0088
14:26:08|0.008806
14:26:10|0.008806
14:26:11|0.008806
14:26:12|0.008806
14:26:13|0.008806
14:26:14|0.0087994
14:26:15|0.0087961
14:26:15|0.0087961
14:26:16|0.0087853
14:26:17|0.0087827
14:26:19|0.0087925
14:26:19|0.0087772
14:26:21|0.0087772
14:26:22|0.0087772
14:26:23|0.008778
14:26:24|0.008778
14:26:25|0.0087797
14:26:26|0.0087797
14:26:27|0.00878
14:26:28|0.00878
14:26:29|0.0087824
14:26:30|0.0087824
14:26:31|0.0087824
14:26:32|0.0087824
14:26:33|0.0087827
14:26:34|0.0087895
14:26:35|0.0087895
14:26:36|0.0087973
14:26:37|0.0087999
14:26:38|0.0087956
14:26:39|0.0088
14:26:40|0.0088
14:26:41|0.0087984
14:26:42|0.0087984
14:26:43|0.0087984
14:26:44|0.0087977
14:26:45|0.0087978
14:26:46|0.0087978
14:26:47|0.0087978
14:26:48|0.0087984
14:26:49|0.0087978
14:26:50|0.0087944
14:26:51|0.0087879
14:26:52|0.008786
14:26:53|0.008786
14:26:54|0.0087859
14:26:56|0.008792
14:26:56|0.008797
14:26:57|0.0087971
14:26:59|0.0087971
14:27:00|0.0087971
14:27:01|0.008797
14:27:02|0.0088017
14:27:03|0.0088023
14:27:04|0.0088023
14:27:05|0.0088023
14:27:06|0.0087999
14:27:08|0.0088053
14:27:08|0.0088067
14:27:09|0.0088067
14:27:10|0.0088067
14:27:12|0.0088044
14:27:13|0.0088104
14:27:14|0.0088062
14:27:14|0.0088062
14:27:15|0.0088085
14:27:16|0.0088104
14:27:18|0.0088104
14:27:19|0.008803
14:27:20|0.008803
14:27:21|0.0088017
14:27:21|0.0088017
14:27:22|0.0088017
14:27:24|0.0087999
14:27:25|0.0087999
14:27:26|0.0087869
14:27:27|0.0087865
14:27:28|0.0087833
14:27:29|0.0087928
14:27:30|0.0088017
14:27:31|0.0088039
14:27:32|0.0088056
14:27:33|0.0088009
14:27:34|0.0088039
14:27:35|0.0088103
14:27:36|0.0088103
14:27:37|0.0088103
14:27:38|0.0088103
14:27:39|0.0088103
14:27:40|0.0088103
14:27:41|0.0088103
14:27:42|0.00882
14:27:43|0.00882
14:27:44|0.00882
14:27:45|0.00882
14:27:46|0.00882
14:27:47|0.00882
14:27:48|0.0088262
14:27:49|0.0088262
14:27:50|0.0088169
14:27:51|0.0088169
14:27:52|0.0088169
14:27:53|0.0088169
14:27:54|0.0088169
14:27:55|0.0088177
14:27:56|0.0088177
14:27:57|0.0088177
14:27:58|0.0088177
14:28:00|0.0088177
14:28:01|0.0088177
14:28:01|0.0088115
14:28:02|0.0087855
14:28:04|0.0087911
14:28:04|0.0087911
14:28:06|0.0087911
14:28:07|0.0087876
14:28:08|0.0087958
14:28:09|0.0087958
14:28:10|0.0087913
14:28:11|0.0087906
14:28:12|0.0087912
14:28:13|0.0087911
14:28:14|0.0087924
14:28:15|0.0087924
14:28:16|0.0087924
14:28:17|0.0087924
14:28:18|0.0087924
14:28:19|0.0087958
14:28:20|0.0087958
14:28:21|0.0087958
14:28:22|0.0087958
14:28:23|0.0087972
14:28:25|0.0087948
14:28:25|0.0087948
14:28:26|0.0087948
14:28:28|0.0087948
14:28:28|0.0087948
14:28:29|0.0087948
14:28:30|0.0087962
14:28:31|0.0087958
14:28:32|0.0087894
14:28:33|0.0087894
14:28:34|0.0087894
14:28:36|0.0087883
14:28:36|0.0087912
14:28:37|0.0087912
14:28:38|0.0087912
14:28:39|0.0087912
14:28:40|0.0087912
14:28:42|0.0087912
14:28:42|0.0087912
14:28:43|0.0087912
14:28:44|0.0087912
14:28:46|0.0087912
14:28:47|0.0087804
14:28:47|0.00878
14:28:49|0.0087804
14:28:49|0.0087859
14:28:50|0.0087859
14:28:52|0.0087859
14:28:53|0.0087859
14:28:54|0.0087859
14:28:55|0.0087841
14:28:56|0.0087878
14:28:57|0.0087878
14:28:58|0.0087804
14:28:59|0.0087813
14:29:01|0.0087883
14:29:01|0.0087877
14:29:03|0.0087877
14:29:04|0.0087877
14:29:05|0.0087877
14:29:06|0.0087877
14:29:07|0.0087877
14:29:07|0.0087877
14:29:08|0.0087877
14:29:09|0.0087877
14:29:10|0.0087877
14:29:11|0.0087877
14:29:12|0.0087859
14:29:13|0.0087859
14:29:14|0.008786
14:29:16|0.008786
14:29:16|0.0087859
14:29:17|0.0087859
14:29:18|0.0087859
14:29:19|0.0087859
14:29:21|0.0087859
14:29:21|0.008788
14:29:22|0.008788
14:29:23|0.008786
14:29:25|0.008786
14:29:26|0.0087958
14:29:26|0.0087879
14:29:27|0.008787
14:29:28|0.008787
14:29:29|0.0087859
14:29:31|0.0087859
14:29:32|0.0087831
14:29:33|0.0087831
14:29:34|0.0087831
14:29:35|0.0087831
14:29:36|0.0087855
14:29:37|0.0087855
14:29:38|0.0087855
14:29:39|0.0087855
14:29:40|0.0087855
14:29:41|0.0087855
14:29:42|0.008784
14:29:43|0.008784
14:29:44|0.008784
14:29:45|0.008784
14:29:46|0.008784
14:29:47|0.008784
14:29:48|0.008784
14:29:49|0.008784
14:29:50|0.008784
14:29:51|0.0087847
14:29:52|0.0087847
14:29:53|0.0087847
14:29:54|0.0087847
14:29:55|0.0087847
14:29:56|0.0087847
14:29:57|0.0087847
14:29:58|0.0087847
14:29:59|0.0087847
14:30:00|0.0087847
14:30:01|0.0087847
14:30:03|0.0087804
14:30:03|0.0087804
14:30:04|0.0087804
14:30:06|0.0087804
14:30:07|0.0087814
14:30:08|0.0087814
14:30:09|0.0087814
14:30:10|0.0087847
14:30:11|0.0087847
14:30:12|0.0087842
14:30:13|0.00878
14:30:14|0.0087798
14:30:15|0.0087798
14:30:16|0.0087798
14:30:17|0.0087741
14:30:18|0.0087721
14:30:19|0.0087705
14:30:20|0.0087676
14:30:21|0.0087676
14:30:22|0.0087722
14:30:23|0.0087725
14:30:24|0.0087725
14:30:25|0.008775
14:30:26|0.008775
14:30:27|0.008775
14:30:28|0.008775
14:30:29|0.0087715
14:30:30|0.0087745
14:30:31|0.0087745
14:30:32|0.008774
14:30:33|0.008774
14:30:34|0.0087723
14:30:35|0.0087722
14:30:36|0.0087722
14:30:37|0.0087722
14:30:38|0.0087722
14:30:39|0.0087722
14:30:40|0.0087722
14:30:41|0.0087722
14:30:42|0.008766
14:30:43|0.008766
14:30:44|0.0087705
14:30:45|0.0087705
14:30:46|0.0087705
14:30:47|0.0087705
14:30:48|0.0087705
14:30:49|0.0087705
14:30:50|0.0087705
14:30:51|0.0087705
14:30:52|0.0087624
14:30:53|0.0087624
14:30:54|0.0087624
14:30:55|0.0087624
14:30:56|0.0087624
14:30:57|0.0087624
14:30:58|0.0087624
14:30:59|0.0087624
14:31:00|0.0087624
14:31:01|0.0087624
14:31:02|0.0087624
14:31:04|0.0087624
14:31:05|0.0087624
14:31:05|0.0087624
14:31:06|0.0087624
14:31:08|0.0087624
14:31:09|0.0087624
14:31:09|0.0087597
14:31:10|0.008757
14:31:11|0.008757
14:31:13|0.0087526
14:31:13|0.0087526
14:31:15|0.0087602
14:31:16|0.0087602
14:31:17|0.0087552
14:31:17|0.0087552
14:31:19|0.0087552
14:31:20|0.0087543
14:31:21|0.0087543
14:31:22|0.0087527
14:31:22|0.0087526
14:31:23|0.0087526
14:31:25|0.0087526
14:31:26|0.0087526
14:31:27|0.00875
14:31:28|0.0087454
14:31:29|0.00874
14:31:30|0.00874
14:31:31|0.0087336
14:31:32|0.0087336
14:31:33|0.0087378
14:31:34|0.0087378
14:31:35|0.0087378
14:31:36|0.0087401
14:31:37|0.0087401
14:31:38|0.0087401
14:31:39|0.0087401
14:31:40|0.0087401
14:31:41|0.0087502
14:31:42|0.0087441
14:31:43|0.0087502
14:31:44|0.0087478
14:31:45|0.0087502
14:31:46|0.0087478
14:31:48|0.0087479
14:31:48|0.0087478
14:31:50|0.0087624
14:31:50|0.0087624
14:31:51|0.0087624
14:31:52|0.0087624
14:31:53|0.0087624
14:31:54|0.0087572
14:31:55|0.0087462
14:31:56|0.0087462
14:31:57|0.0087462
14:31:59|0.0087462
14:31:59|0.0087462
14:32:00|0.0087449
14:32:02|0.0087449
14:32:02|0.0087449
14:32:04|0.0087449
14:32:05|0.0087502
14:32:06|0.0087502
14:32:07|0.0087405
14:32:09|0.0087405
14:32:09|0.0087396
14:32:10|0.0087396
14:32:11|0.0087396
14:32:12|0.0087396
14:32:13|0.0087396
14:32:15|0.0087396
14:32:15|0.0087396
14:32:16|0.0087396
14:32:17|0.0087409
14:32:19|0.0087442
14:32:20|0.0087357
14:32:21|0.0087384
14:32:22|0.0087357
14:32:23|0.0087437
14:32:24|0.0087437
14:32:25|0.0087437
14:32:26|0.0087482
14:32:27|0.0087502
14:32:28|0.0087502
14:32:29|0.008749
14:32:30|0.008749
14:32:32|0.0087571
14:32:33|0.008749
14:32:33|0.0087571
14:32:34|0.0087571
14:32:35|0.0087571
14:32:37|0.0087571
14:32:37|0.0087571
14:32:38|0.0087508
14:32:40|0.0087508
14:32:40|0.0087508
14:32:41|0.00875
14:32:42|0.00875
14:32:44|0.00875
14:32:44|0.00875
14:32:46|0.0087514
14:32:46|0.0087514
14:32:48|0.0087514
14:32:48|0.0087514
14:32:49|0.0087536
14:32:50|0.0087536
14:32:52|0.0087536
14:32:53|0.0087556
14:32:53|0.0087536
14:32:55|0.0087536
14:32:55|0.00876
14:32:57|0.0087626
14:32:58|0.0087626
14:32:59|0.0087624
14:32:59|0.0087624
14:33:01|0.0087624
14:33:01|0.0087624
14:33:02|0.0087535
14:33:05|0.008759
14:33:06|0.008759
14:33:07|0.0087587
14:33:08|0.0087587
14:33:09|0.0087587
14:33:11|0.0087587
14:33:11|0.0087587
14:33:12|0.0087587
14:33:13|0.0087587
14:33:14|0.0087587
14:33:16|0.0087587
14:33:17|0.0087734
14:33:18|0.0087734
14:33:18|0.0087734
14:33:20|0.00878
14:33:21|0.00878
14:33:22|0.00878
14:33:23|0.00878
14:33:24|0.00878
14:33:25|0.00878
14:33:26|0.00878
14:33:27|0.0087859
14:33:28|0.0087859
14:33:29|0.0087859
14:33:30|0.0087859
14:33:31|0.0087859
14:33:32|0.0087859
14:33:33|0.0087925
14:33:34|0.0087925
14:33:35|0.0087925
14:33:36|0.0087925
14:33:37|0.0087991
14:33:38|0.0087991
14:33:40|0.0087991
14:33:40|0.0087991
14:33:41|0.0087991
14:33:42|0.0087991
14:33:44|0.0088013
14:33:45|0.0088013
14:33:45|0.0087938
14:33:47|0.0087938
14:33:48|0.0087938
14:33:49|0.0087938
14:33:49|0.0087938
14:33:50|0.0087991
14:33:51|0.0087991
14:33:52|0.0087991
14:33:54|0.0087991
14:33:54|0.0087991
14:33:56|0.0087991
14:33:57|0.0087925
14:33:58|0.0087885
14:33:58|0.0087885
14:33:59|0.0087885
14:34:01|0.0087904
14:34:02|0.0087904
14:34:02|0.0087867
14:34:04|0.0087867
14:34:06|0.0087813
14:34:06|0.0087813
14:34:07|0.0087813
14:34:09|0.0087813
14:34:10|0.0087813
14:34:10|0.0087854
14:34:12|0.0087867
14:34:13|0.0087867
14:34:14|0.0087867
14:34:15|0.0087867
14:34:16|0.0087884
14:34:16|0.0087885
14:34:18|0.0087885
14:34:18|0.0087885
14:34:20|0.0087885
14:34:21|0.0087918
14:34:22|0.0087937
14:34:23|0.0087937
14:34:24|0.0087937
14:34:25|0.0087937
14:34:26|0.0087937
14:34:27|0.0087937
14:34:28|0.0087911
14:34:29|0.0087877
14:34:30|0.0087877
14:34:31|0.0087902
14:34:32|0.0087902
14:34:33|0.0087902
14:34:34|0.0087902
14:34:35|0.0087902
14:34:36|0.0087902
14:34:37|0.0087902
14:34:38|0.0087911
14:34:39|0.0087865
14:34:40|0.0087865
14:34:41|0.0087865
14:34:42|0.0087897
14:34:43|0.0087854
14:34:44|0.0087854
14:34:45|0.0087861
14:34:46|0.0087876
14:34:47|0.0087881
14:34:48|0.0087881
14:34:49|0.0087881
14:34:50|0.0087881
14:34:51|0.0087862
14:34:52|0.0087854
14:34:53|0.0087854
14:34:54|0.0087854
14:34:56|0.0087854
14:34:56|0.0087854
14:34:57|0.0087854
14:34:58|0.0087854
14:34:59|0.0087854
14:35:00|0.0087854
14:35:01|0.0087813
14:35:02|0.0087813
14:35:03|0.0087813
14:35:04|0.0087813
14:35:05|0.0087727
14:35:07|0.0087721
14:35:08|0.0087721
14:35:08|0.0087706
14:35:10|0.0087706
14:35:11|0.0087706
14:35:12|0.0087706
14:35:13|0.0087706
14:35:14|0.0087706
14:35:15|0.0087706
14:35:16|0.0087706
14:35:17|0.0087706
14:35:18|0.0087706
14:35:20|0.0087706
14:35:20|0.0087706
14:35:21|0.0087706
14:35:23|0.0087706
14:35:23|0.0087696
14:35:25|0.0087615
14:35:26|0.0087615
14:35:27|0.0087669
14:35:28|0.0087669
14:35:29|0.0087669
14:35:30|0.0087669
14:35:31|0.0087669
14:35:32|0.0087669
14:35:33|0.0087669
14:35:34|0.0087669
14:35:35|0.0087669
14:35:36|0.0087669
14:35:37|0.0087669
14:35:38|0.0087669
14:35:39|0.0087669
14:35:40|0.0087669
14:35:41|0.0087568
14:35:43|0.0087568
14:35:43|0.0087568
14:35:44|0.0087568
14:35:46|0.00874
14:35:47|0.00874
14:35:47|0.00874
14:35:48|0.00874
14:35:49|0.0087436
14:35:50|0.0087436
14:35:51|0.0087436
14:35:52|0.0087406
14:35:53|0.0087406
14:35:54|0.0087422
14:35:55|0.0087422
14:35:56|0.00875
14:35:58|0.00875
14:35:58|0.00875
14:35:59|0.00875
14:36:00|0.00875
14:36:01|0.00875
14:36:02|0.00875
14:36:03|0.0087516
14:36:04|0.0087516
14:36:05|0.0087516
14:36:07|0.0087516
14:36:08|0.0087516
14:36:09|0.0087516
14:36:10|0.0087516
14:36:11|0.0087516
14:36:13|0.0087479
14:36:14|0.0087479
14:36:14|0.0087479
14:36:16|0.0087465
14:36:16|0.0087465
14:36:18|0.0087465
14:36:19|0.008746
14:36:20|0.008746
14:36:21|0.0087451
14:36:22|0.0087451
14:36:23|0.0087451
14:36:24|0.0087451
14:36:25|0.0087451
14:36:26|0.0087451
14:36:27|0.0087459
14:36:28|0.0087459
14:36:30|0.0087459
14:36:31|0.0087459
14:36:31|0.0087451
14:36:33|0.0087451
14:36:34|0.0087372
14:36:35|0.0087372
14:36:36|0.0087372
14:36:37|0.0087397
14:36:38|0.0087397
14:36:39|0.0087336
14:36:40|0.0087336
14:36:41|0.0087336
14:36:41|0.0087336
14:36:43|0.0087336
14:36:43|0.0087336
14:36:45|0.0087336
14:36:46|0.0087336
14:36:46|0.0087336
14:36:48|0.0087336
14:36:48|0.0087431
14:36:50|0.0087431
14:36:51|0.0087431
14:36:51|0.0087431
14:36:54|0.0087431
14:36:54|0.0087431
14:36:56|0.0087442
14:36:56|0.0087442
14:36:57|0.0087442
14:36:58|0.0087435
14:37:00|0.0087435
14:37:00|0.0087435
14:37:01|0.0087435
14:37:02|0.00875
14:37:03|0.00875
14:37:04|0.00875
14:37:05|0.00875
14:37:06|0.00875
14:37:08|0.0087471
14:37:09|0.0087471
14:37:10|0.0087471
14:37:11|0.0087471
14:37:12|0.0087471
14:37:13|0.00875
14:37:14|0.00875
14:37:15|0.00875
14:37:16|0.00875
14:37:17|0.00875
14:37:19|0.0087433
14:37:20|0.0087433
14:37:21|0.0087442
14:37:22|0.0087442
14:37:23|0.0087495
14:37:23|0.0087454
14:37:25|0.0087454
14:37:26|0.0087431
14:37:26|0.0087395
14:37:27|0.0087395
14:37:29|0.0087425
14:37:29|0.0087425
14:37:31|0.0087381
14:37:32|0.0087381
14:37:33|0.0087381
14:37:34|0.0087381
14:37:35|0.0087381
14:37:36|0.0087451
14:37:37|0.0087464
14:37:38|0.0087464
14:37:39|0.0087464
14:37:40|0.0087464
14:37:41|0.0087464
14:37:42|0.0087464
14:37:43|0.0087492
14:37:44|0.0087492
14:37:45|0.0087492
14:37:46|0.0087501
14:37:47|0.0087563
14:37:49|0.0087563
14:37:49|0.0087547
14:37:50|0.0087547
14:37:51|0.0087547
14:37:52|0.0087547
14:37:54|0.0087547
14:37:54|0.0087547
14:37:55|0.0087568
14:37:56|0.0087617
14:37:57|0.00876
14:37:58|0.00876
14:37:59|0.00876
14:38:00|0.00876
14:38:02|0.00876
14:38:02|0.0087462
14:38:04|0.0087462
14:38:05|0.0087462
14:38:06|0.0087462
14:38:06|0.008751
14:38:07|0.008751
14:38:09|0.0087499
14:38:10|0.0087499
14:38:11|0.0087499
14:38:12|0.0087399
14:38:13|0.0087399
14:38:14|0.0087399
14:38:15|0.0087399
14:38:16|0.0087399
14:38:17|0.0087439
14:38:18|0.0087439
14:38:19|0.00874
14:38:20|0.008738
14:38:21|0.008738
14:38:22|0.008738
14:38:23|0.0087363
14:38:24|0.0087363
14:38:25|0.0087356
14:38:26|0.0087356
14:38:27|0.0087356
14:38:28|0.0087356
14:38:29|0.0087356
14:38:30|0.0087356
14:38:31|0.0087356
14:38:32|0.0087356
14:38:33|0.0087356
14:38:34|0.0087356
14:38:36|0.0087356
14:38:36|0.0087356
14:38:37|0.0087356
14:38:39|0.0087356
14:38:39|0.0087356
14:38:40|0.0087356
14:38:41|0.0087356
14:38:43|0.0087356
14:38:43|0.0087356
14:38:44|0.0087356
14:38:45|0.0087356
14:38:46|0.0087356
14:38:47|0.00874
14:38:48|0.0087425
14:38:49|0.0087425
14:38:51|0.0087501
14:38:52|0.0087438
14:38:53|0.0087427
14:38:54|0.0087507
14:38:55|0.0087507
14:38:56|0.0087489
14:38:57|0.0087489
14:38:58|0.0087481
14:38:59|0.0087481
14:39:00|0.0087481
14:39:01|0.0087481
14:39:02|0.0087481
14:39:03|0.0087583
14:39:04|0.0087583
14:39:05|0.0087544
14:39:06|0.0087512
14:39:07|0.008757
14:39:08|0.008757
14:39:10|0.008757
14:39:11|0.008757
14:39:11|0.008757
14:39:13|0.008757
14:39:13|0.008757
14:39:15|0.008757
14:39:16|0.008757
14:39:17|0.008757
14:39:18|0.008757
14:39:19|0.008757
14:39:20|0.008757
14:39:21|0.008757
14:39:22|0.008757
14:39:24|0.008757
14:39:25|0.0087689
14:39:25|0.0087777
14:39:26|0.0087777
14:39:27|0.0087777
14:39:28|0.0087765
14:39:30|0.0087777
14:39:30|0.0087777
14:39:31|0.0087777
14:39:32|0.0087778
14:39:33|0.0087778
14:39:35|0.0087778
14:39:36|0.0087778
14:39:37|0.0087778
14:39:38|0.0087765
14:39:39|0.0087765
14:39:41|0.0087765
14:39:41|0.0087765
14:39:42|0.0087765
14:39:44|0.0087765
14:39:45|0.0087765
14:39:45|0.0087765
14:39:46|0.00877
14:39:47|0.00877
14:39:48|0.00877
14:39:49|0.00877
14:39:50|0.00877
14:39:52|0.0087619
14:39:53|0.0087619
14:39:53|0.0087634
14:39:54|0.0087705
14:39:55|0.0087676
14:39:56|0.0087676
14:39:57|0.0087676
14:39:58|0.008762
14:40:00|0.008762
14:40:00|0.008762
14:40:01|0.008762
14:40:02|0.0087619
14:40:04|0.008765
14:40:05|0.0087622
14:40:05|0.0087622
14:40:07|0.0087622
14:40:08|0.0087674
14:40:09|0.0087674
14:40:09|0.0087674
14:40:11|0.0087674
14:40:13|0.0087674
14:40:14|0.0087733
14:40:15|0.0087727
14:40:16|0.0087727
14:40:17|0.0087769
14:40:18|0.0088023
14:40:19|0.008812
14:40:20|0.008812
14:40:22|0.0088112
14:40:23|0.008812
14:40:23|0.008812
14:40:24|0.0088114
14:40:25|0.00882
14:40:27|0.0088199
14:40:28|0.0088199
14:40:29|0.0088199
14:40:29|0.0088199
14:40:31|0.0088022
14:40:32|0.0088138
14:40:33|0.0088199
14:40:35|0.0088199
14:40:35|0.0088199
14:40:36|0.0088199
14:40:37|0.00882
14:40:39|0.00882
14:40:40|0.00882
14:40:41|0.00882
14:40:42|0.00882
14:40:43|0.0088217
14:40:43|0.00882
14:40:45|0.00882
14:40:46|0.00882
14:40:47|0.00882
14:40:48|0.00882
14:40:49|0.00882
14:40:49|0.00882
14:40:51|0.00882
14:40:52|0.00882
14:40:53|0.00882
14:40:55|0.0088201
14:40:55|0.00882
14:40:56|0.00882
14:40:57|0.00882
14:40:58|0.00882
14:40:59|0.00882
14:41:00|0.00882
14:41:01|0.008804
14:41:02|0.008804
14:41:03|0.008804
14:41:04|0.008804
14:41:05|0.0088129
14:41:06|0.0088129
14:41:07|0.0088129
14:41:08|0.0088129
14:41:10|0.0088101
14:41:10|0.0088138
14:41:11|0.0088138
14:41:13|0.0088138
14:41:13|0.0088138
14:41:15|0.0088151
14:41:16|0.0088151
14:41:17|0.0088151
14:41:19|0.0088146
14:41:20|0.0088146
14:41:21|0.0088146
14:41:22|0.0088146
14:41:23|0.0088146
14:41:24|0.0088146
14:41:25|0.0088146
14:41:27|0.0088146
14:41:27|0.0088146
14:41:29|0.0088146
14:41:30|0.0088146
14:41:31|0.0088146
14:41:32|0.0088047
14:41:33|0.0088051
14:41:34|0.0088069
14:41:34|0.0088069
14:41:36|0.0088122
14:41:37|0.0088034
14:41:38|0.0088034
14:41:39|0.0088034
14:41:40|0.0088034
14:41:42|0.0088047
14:41:42|0.0088073
14:41:43|0.0088073
14:41:44|0.0088073
14:41:45|0.0088073
14:41:46|0.0088073
14:41:47|0.0088073
14:41:48|0.0088068
14:41:49|0.0088068
14:41:50|0.0088047
14:41:51|0.0088047
14:41:52|0.0088047
14:41:53|0.0088047
14:41:54|0.0088047
14:41:55|0.0088047
14:41:56|0.0088047
14:41:57|0.0088047
14:41:58|0.0088047
14:41:59|0.0088068
14:42:00|0.0088068
14:42:01|0.008806
14:42:03|0.008806
14:42:03|0.008806
14:42:04|0.008806
14:42:05|0.0088034
14:42:06|0.0088034
14:42:07|0.0088033
14:42:08|0.0088033
14:42:09|0.0088033
14:42:10|0.0088041
14:42:12|0.0088041
14:42:12|0.0088051
14:42:14|0.0088051
14:42:15|0.0088019
14:42:16|0.0088019
14:42:17|0.0088033
14:42:18|0.0088033
14:42:19|0.0088033
14:42:20|0.0088033
14:42:21|0.0088033
14:42:22|0.0088051
14:42:24|0.0088051
14:42:24|0.0088051
14:42:25|0.0088051
14:42:27|0.0088051
14:42:27|0.0088051
14:42:29|0.0088051
14:42:30|0.0088051
14:42:31|0.0088067
14:42:31|0.0088148
14:42:33|0.0088151
14:42:34|0.0088111
14:42:35|0.0088146
14:42:36|0.00882
14:42:36|0.00882
14:42:38|0.00882
14:42:39|0.00882
14:42:40|0.00882
14:42:41|0.00882
14:42:42|0.00882
14:42:43|0.00882
14:42:44|0.0088218
14:42:45|0.0088204
14:42:46|0.0088204
14:42:47|0.0088204
14:42:48|0.0088204
14:42:49|0.0088204
14:42:50|0.008826
14:42:51|0.008826
14:42:53|0.008826
14:42:53|0.008826
14:42:54|0.0088269
14:42:55|0.0088269
14:42:56|0.0088269
14:42:58|0.0088312
14:42:58|0.008828
14:42:59|0.008828
14:43:00|0.0088335
14:43:01|0.0088335
14:43:02|0.0088335
14:43:04|0.0088335
14:43:04|0.0088348
14:43:05|0.0088348
14:43:06|0.0088348
14:43:07|0.0088348
14:43:08|0.0088348
14:43:09|0.0088372
14:43:10|0.0088429
14:43:11|0.0088429
14:43:12|0.008845
14:43:14|0.008845
14:43:15|0.0088452
14:43:16|0.0088452
14:43:17|0.0088452
14:43:18|0.0088452
14:43:19|0.0088474
14:43:21|0.0088474
14:43:21|0.0088499
14:43:23|0.00885
14:43:23|0.0088479
14:43:25|0.00885
14:43:26|0.00885
14:43:27|0.0088472
14:43:28|0.0088472
14:43:29|0.0088472
14:43:30|0.0088372
14:43:31|0.0088372
14:43:32|0.0088372
14:43:33|0.0088372
14:43:34|0.0088372
14:43:35|0.0088372
14:43:36|0.0088372
14:43:37|0.0088394
14:43:38|0.0088394
14:43:39|0.0088394
14:43:40|0.0088394
14:43:42|0.0088394
14:43:42|0.0088389
14:43:43|0.0088389
14:43:45|0.0088389
14:43:45|0.0088373
14:43:47|0.0088372
14:43:48|0.0088372
14:43:49|0.0088348
14:43:50|0.0088348
14:43:52|0.0088348
14:43:52|0.0088348
14:43:54|0.00884
14:43:54|0.00884
14:43:55|0.00884
14:43:57|0.00884
14:43:58|0.0088387
14:43:59|0.0088387
14:43:59|0.0088387
14:44:00|0.0088387
14:44:01|0.0088478
14:44:03|0.00884
14:44:03|0.0088375
14:44:04|0.0088375
14:44:05|0.0088456
14:44:06|0.0088456
14:44:08|0.0088456
14:44:08|0.0088456
14:44:09|0.0088445
14:44:10|0.0088446
14:44:11|0.0088387
14:44:12|0.0088387
14:44:14|0.0088387
14:44:15|0.0088387
14:44:16|0.0088387
14:44:17|0.0088387
14:44:19|0.0088387
14:44:19|0.0088387
14:44:20|0.0088387
14:44:21|0.0088387
14:44:22|0.0088387
14:44:23|0.0088387
14:44:25|0.0088391
14:44:25|0.0088391
14:44:27|0.008827
14:44:27|0.008827
14:44:28|0.0088153
14:44:30|0.0088153
14:44:32|0.0088251
14:44:33|0.0088251
14:44:33|0.0088251
14:44:35|0.008827
14:44:35|0.0088228
14:44:36|0.0088237
14:44:37|0.0088228
14:44:38|0.0088228
14:44:40|0.0088228
14:44:40|0.0088228
14:44:41|0.0088228
14:44:42|0.0088228
14:44:43|0.0088228
14:44:44|0.0088228
14:44:45|0.0088228
14:44:46|0.0088228
14:44:47|0.0088228
14:44:48|0.0088228
14:44:49|0.0088228
14:44:50|0.0088228
14:44:51|0.0088229
14:44:52|0.0088229
14:44:53|0.0088231
14:44:54|0.0088231
14:44:55|0.0088231
14:44:56|0.0088229
14:44:57|0.0088229
14:44:58|0.0088229
14:44:59|0.0088229
14:45:00|0.0088231
14:45:01|0.0088229
14:45:02|0.0088228
14:45:03|0.0088228
14:45:04|0.0088228
14:45:05|0.0088213
14:45:06|0.0088229
14:45:07|0.0088229
14:45:09|0.0088229
14:45:09|0.00882
14:45:10|0.00882
14:45:12|0.00882
14:45:13|0.00882
14:45:14|0.00882
14:45:15|0.0088114
14:45:16|0.0088182
14:45:17|0.0088209
14:45:19|0.0088209
14:45:19|0.0088209
14:45:20|0.0088235
14:45:21|0.0088235
14:45:23|0.0088235
14:45:23|0.0088235
14:45:24|0.0088235
14:45:25|0.0088232
14:45:26|0.0088232
14:45:27|0.0088232
14:45:29|0.0088232
14:45:29|0.0088232
14:45:31|0.008828
14:45:31|0.008828
14:45:32|0.008828
14:45:33|0.008828
14:45:34|0.008828
14:45:35|0.008828
14:45:37|0.0088279
14:45:38|0.0088279
14:45:39|0.0088279
14:45:39|0.0088279
14:45:40|0.0088279
14:45:42|0.0088279
14:45:42|0.0088279
14:45:44|0.0088279
14:45:44|0.0088279
14:45:45|0.0088279
14:45:46|0.0088235
14:45:48|0.0088235
14:45:48|0.0088279
14:45:50|0.0088279
14:45:51|0.0088228
14:45:52|0.0088228
14:45:53|0.0088228
14:45:54|0.0088228
14:45:54|0.0088228
14:45:56|0.0088228
14:45:57|0.0088228
14:45:58|0.0088228
14:45:58|0.0088228
14:46:00|0.00882
14:46:01|0.00882
14:46:02|0.0088227
14:46:02|0.00883
14:46:04|0.00883
14:46:04|0.00883
14:46:05|0.0088351
14:46:07|0.0088351
14:46:07|0.0088351
14:46:09|0.0088351
14:46:10|0.0088351
14:46:11|0.0088351
14:46:12|0.0088228
14:46:13|0.0088228
14:46:14|0.0088228
14:46:15|0.0088228
14:46:16|0.0088228
14:46:17|0.0088189
14:46:19|0.0088189
14:46:19|0.0088189
14:46:21|0.0088228
14:46:22|0.0088228
14:46:23|0.0088286
14:46:24|0.0088261
14:46:25|0.0088261
14:46:26|0.0088261
14:46:27|0.0088261
14:46:28|0.0088261
14:46:29|0.0088261
14:46:30|0.0088261
14:46:31|0.0088261
14:46:32|0.0088261
14:46:33|0.008827
14:46:34|0.0088228
14:46:35|0.0088228
14:46:36|0.0088189
14:46:37|0.0088189
14:46:38|0.008819
14:46:39|0.008819
14:46:40|0.008819
14:46:41|0.008819
14:46:42|0.008819
14:46:43|0.0088189
14:46:44|0.0088189
14:46:45|0.0088123
14:46:46|0.0088123
14:46:48|0.0088123
14:46:48|0.0088123
14:46:49|0.0088123
14:46:50|0.0088123
14:46:52|0.0088123
14:46:52|0.0088072
14:46:53|0.0088072
14:46:54|0.0088127
14:46:55|0.0088127
14:46:56|0.0088079
14:46:57|0.0088079
14:46:58|0.0088079
14:46:59|0.0088079
14:47:00|0.0088079
14:47:01|0.0088079
14:47:02|0.0088079
14:47:03|0.0088079
14:47:04|0.0088079
14:47:05|0.0088123
14:47:06|0.0088123
14:47:07|0.0088123
14:47:09|0.008819
14:47:09|0.008819
14:47:10|0.0088239
14:47:11|0.0088239
14:47:12|0.0088239
14:47:13|0.0088239
14:47:14|0.0088239
14:47:15|0.0088222
14:47:16|0.0088223
14:47:18|0.0088223
14:47:18|0.0088223
14:47:21|0.0088223
14:47:22|0.0088223
14:47:23|0.0088223
14:47:23|0.0088223
14:47:25|0.0088223
14:47:25|0.0088223
14:47:26|0.0088223
14:47:27|0.0088223
14:47:28|0.0088223
14:47:29|0.0088223
14:47:30|0.0088223
14:47:31|0.0088223
14:47:32|0.0088223
14:47:33|0.0088244
14:47:34|0.0088244
14:47:35|0.0088244
14:47:36|0.0088244
14:47:38|0.0088244
14:47:39|0.0088244
14:47:42|0.0088244
14:47:43|0.0088171
14:47:44|0.0088171
14:47:44|0.0088171
14:47:45|0.0088171
14:47:46|0.0088171
14:47:47|0.0088171
14:47:49|0.0088171
14:47:50|0.0088171
14:47:51|0.0088171
14:47:51|0.0088171
14:47:53|0.0088064
14:47:53|0.0088064
14:47:54|0.0088064
14:47:55|0.0088086
14:47:56|0.0088086
14:47:58|0.0088074
14:47:59|0.0088
14:47:59|0.0088
14:48:01|0.0088
14:48:02|0.0088
14:48:02|0.0088
14:48:03|0.0088
14:48:04|0.0088
14:48:05|0.0088
14:48:07|0.0088
14:48:08|0.0088
14:48:08|0.0088
14:48:09|0.008802
14:48:10|0.008802
14:48:12|0.0088
14:48:13|0.0088
14:48:13|0.0088
14:48:15|0.0088
14:48:16|0.0088
14:48:16|0.0087973
14:48:18|0.0087924
14:48:18|0.0087924
14:48:20|0.0087924
14:48:21|0.0087924
14:48:21|0.0087924
14:48:23|0.0087924
14:48:23|0.0087924
14:48:25|0.0087924
14:48:26|0.0087924
14:48:26|0.0087924
14:48:28|0.0087947
14:48:29|0.0087961
14:48:30|0.0087961
14:48:31|0.0087961
14:48:32|0.0087923
14:48:33|0.0087923
14:48:34|0.0087923
14:48:35|0.008792
14:48:36|0.008792
14:48:37|0.0087948
14:48:38|0.0087948
14:48:40|0.0087955
14:48:40|0.0087955
14:48:41|0.0087955
14:48:43|0.0087955
14:48:43|0.0087955
14:48:44|0.0087955
14:48:46|0.0087955
14:48:46|0.0087955
14:48:47|0.0087955
14:48:48|0.0087955
14:48:50|0.0087955
14:48:51|0.0087955
14:48:52|0.0087955
14:48:53|0.0087955
14:48:54|0.0087955
14:48:55|0.0087955
14:48:56|0.0087956
14:48:57|0.0087956
14:48:58|0.0087956
14:48:59|0.0087956
14:49:00|0.0087956
14:49:01|0.0087956
14:49:02|0.008798
14:49:03|0.008798
14:49:04|0.0087994
14:49:05|0.0087955
14:49:06|0.0087955
14:49:07|0.0087955
14:49:08|0.0087955
14:49:09|0.0087955
14:49:10|0.0087955
14:49:11|0.0087955
14:49:12|0.0087955
14:49:13|0.0087955
14:49:14|0.0087955
14:49:15|0.0087955
14:49:16|0.0087955
14:49:17|0.0087955
14:49:18|0.0087955
14:49:19|0.0087955
14:49:20|0.0087955
14:49:21|0.0087955
14:49:22|0.0087955
14:49:23|0.0087955
14:49:24|0.0088
14:49:25|0.0088
14:49:26|0.0088
14:49:27|0.0088
14:49:28|0.0088
14:49:29|0.0088
14:49:30|0.0088
14:49:31|0.0088
14:49:33|0.0088068
14:49:34|0.0088068
14:49:34|0.0088068
14:49:35|0.0088127
14:49:36|0.0088127
14:49:38|0.0088068
14:49:39|0.0088068
14:49:40|0.0088068
14:49:40|0.0088068
14:49:41|0.0088068
14:49:42|0.0088068
14:49:44|0.0088068
14:49:44|0.0088068
14:49:45|0.0088068
14:49:47|0.0088068
14:49:47|0.0088123
14:49:48|0.0088123
14:49:49|0.008812
14:49:51|0.008812
14:49:52|0.0088064
14:49:53|0.0088064
14:49:54|0.0088064
14:49:55|0.0088068
14:49:56|0.0088068
14:49:57|0.0088068
14:49:58|0.0088029
14:49:59|0.0088019
14:50:00|0.0088019
14:50:01|0.0088019
14:50:02|0.0088011
14:50:03|0.0088008
14:50:04|0.0088008
14:50:05|0.0088008
14:50:06|0.0088008
14:50:07|0.0088026
14:50:09|0.0088
14:50:09|0.008802
14:50:10|0.008802
14:50:11|0.008802
14:50:12|0.008802
14:50:13|0.008802
14:50:14|0.008802
14:50:15|0.008802
14:50:16|0.008802
14:50:17|0.008802
14:50:19|0.008802
14:50:19|0.008802
14:50:21|0.0087928
14:50:22|0.0087928
14:50:23|0.0087928
14:50:24|0.0087928
14:50:25|0.0087928
14:50:26|0.0087928
14:50:27|0.0087968
14:50:29|0.0087968
14:50:30|0.0087968
14:50:30|0.0087968
14:50:32|0.0088012
14:50:32|0.0088012
14:50:34|0.0088012
14:50:34|0.0087955
14:50:36|0.0087955
14:50:36|0.0087955
14:50:38|0.0087955
14:50:39|0.0087955
14:50:40|0.0087955
14:50:41|0.0087901
14:50:42|0.0087901
14:50:43|0.0087856
14:50:44|0.0087902
14:50:45|0.0087902
14:50:46|0.0087884
14:50:47|0.0087884
14:50:48|0.0087884
14:50:49|0.008791
14:50:50|0.0087902
14:50:51|0.008791
14:50:52|0.008791
14:50:53|0.008791
14:50:54|0.0087918
14:50:55|0.0087918
14:50:56|0.0087858
14:50:57|0.0087883
14:50:58|0.0087883
14:50:59|0.0087879
14:51:00|0.0087879
14:51:01|0.0087879
14:51:02|0.0087879
14:51:03|0.0087879
14:51:04|0.0087879
14:51:05|0.0087884
14:51:06|0.008792
14:51:07|0.0087923
14:51:08|0.0087923
14:51:09|0.0087923
14:51:10|0.0087923
14:51:11|0.0087923
14:51:12|0.0087923
14:51:13|0.0087923
14:51:14|0.0087923
14:51:15|0.00879
14:51:16|0.00879
14:51:17|0.00879
14:51:18|0.00879
14:51:19|0.00879
14:51:20|0.00879
14:51:21|0.0087941
14:51:22|0.0087941
14:51:24|0.0087941
14:51:25|0.0087941
14:51:26|0.0087941
14:51:32|0.0087982
14:51:32|0.0087982
14:51:34|0.0087982
14:51:34|0.0087982
14:51:36|0.0087982
14:51:36|0.0087982
14:51:37|0.0087982
14:51:39|0.0087928
14:51:40|0.0087928
14:51:40|0.0087928
14:51:42|0.0087928
14:51:42|0.0087928
14:51:43|0.0087928
14:51:45|0.0087928
14:51:46|0.0087928
14:51:47|0.0087928
14:51:48|0.0087928
14:51:49|0.0087928
14:51:49|0.0087903
14:51:50|0.0087857
14:51:52|0.0087857
14:51:52|0.0087857
14:51:54|0.0087912
14:51:54|0.0087912
14:51:55|0.0087912
14:51:57|0.0087912
14:51:58|0.0087866
14:51:58|0.0087884
14:52:00|0.0087884
14:52:00|0.008785
14:52:02|0.008785
14:52:03|0.008785
14:52:04|0.0087834
14:52:04|0.0087867
14:52:06|0.0087867
14:52:06|0.0087867
14:52:07|0.0087867
14:52:08|0.0087867
14:52:09|0.0087867
14:52:10|0.0087867
14:52:12|0.0087867
14:52:13|0.0087867
14:52:14|0.0087867
14:52:15|0.0087867
14:52:16|0.0087867
14:52:17|0.0087867
14:52:18|0.0087852
14:52:19|0.0087852
14:52:20|0.0087852
14:52:21|0.0087852
14:52:22|0.0087852
14:52:23|0.0087852
14:52:24|0.0087852
14:52:26|0.0087852
14:52:27|0.0087852
14:52:27|0.0087852
14:52:29|0.0087852
14:52:29|0.0087852
14:52:30|0.0087852
14:52:31|0.0087852
14:52:33|0.0087852
14:52:33|0.0087852
14:52:35|0.0087852
14:52:36|0.0087852
14:52:37|0.0087852
14:52:37|0.0087852
14:52:39|0.0087852
14:52:40|0.0087852
14:52:41|0.0087852
14:52:42|0.0087852
14:52:43|0.00878
14:52:44|0.00878
14:52:44|0.00878
14:52:46|0.00878
14:52:47|0.00878
14:52:47|0.0087721
14:52:49|0.0087721
14:52:50|0.0087721
14:52:50|0.0087721
14:52:51|0.0087721
14:52:53|0.0087831
14:52:54|0.0087852
14:52:55|0.00878
14:52:56|0.00878
14:52:58|0.00878
14:52:58|0.00878
14:52:59|0.0087843
14:53:00|0.0087843
14:53:02|0.0087843
14:53:02|0.0087843
14:53:03|0.0087838
14:53:05|0.0087838
14:53:06|0.0087867
14:53:06|0.0087867
14:53:08|0.0087867
14:53:09|0.0087919
14:53:10|0.0087919
14:53:11|0.0087919
14:53:12|0.0087919
14:53:13|0.0087919
14:53:14|0.0087919
14:53:15|0.0087919
14:53:16|0.0087919
14:53:17|0.0087919
14:53:18|0.0087919
14:53:19|0.0087919
14:53:20|0.0087919
14:53:21|0.0087919
14:53:22|0.0087919
14:53:24|0.0087943
14:53:25|0.0087943
14:53:26|0.0087943
14:53:27|0.0087919
14:53:28|0.0087919
14:53:29|0.0087919
14:53:31|0.0087919
14:53:32|0.0087919
14:53:33|0.0087919
14:53:34|0.0087919
14:53:35|0.0087912
14:53:36|0.0087912
14:53:37|0.0087912
14:53:38|0.0087912
14:53:39|0.0087912
14:53:40|0.0087912
14:53:41|0.0087912
14:53:42|0.0087912
14:53:43|0.0087912
14:53:44|0.0087917
14:53:45|0.0087912
14:53:46|0.0087912
14:53:47|0.0087912
14:53:48|0.0087936
14:53:49|0.0087936
14:53:50|0.0087936
14:53:51|0.0087936
14:53:52|0.0087936
14:53:53|0.0087936
14:53:54|0.0087936
14:53:55|0.0087936
14:53:56|0.0087936
14:53:57|0.0087936
14:53:58|0.0087934
14:53:59|0.0087913
14:54:00|0.0087913
14:54:01|0.0087946
14:54:02|0.0087946
14:54:03|0.0087946
14:54:04|0.0087946
14:54:05|0.0087946
14:54:06|0.0087946
14:54:07|0.0087946
14:54:08|0.0087946
14:54:10|0.0087946
14:54:10|0.0087946
14:54:11|0.0087946
14:54:12|0.0087947
14:54:13|0.0088068
14:54:15|0.0088101
14:54:15|0.0088101
14:54:17|0.0088101
14:54:17|0.0088185
14:54:18|0.0088116
14:54:19|0.0088117
14:54:20|0.0088117
14:54:21|0.0088117
14:54:22|0.0088212
14:54:23|0.0088214
14:54:24|0.0088214
14:54:25|0.0088191
14:54:27|0.0088191
14:54:28|0.0088092
14:54:28|0.0088092
14:54:30|0.0087947
14:54:30|0.0087947
14:54:32|0.0087947
14:54:33|0.0087947
14:54:34|0.0087947
14:54:35|0.0087947
14:54:36|0.0087947
14:54:37|0.0087946
14:54:38|0.0087946
14:54:39|0.0087946
14:54:40|0.0087946
14:54:41|0.0087946
14:54:42|0.0087946
14:54:44|0.0087946
14:54:44|0.0087974
14:54:45|0.0087974
14:54:46|0.0087974
14:54:47|0.0087974
14:54:48|0.008799
14:54:50|0.008799
14:54:50|0.008799
14:54:51|0.008799
14:54:52|0.0087948
14:54:53|0.0087948
14:54:54|0.0087948
14:54:55|0.0087948
14:54:56|0.0087948
14:54:57|0.0087948
14:54:58|0.0087948
14:54:59|0.0087948
14:55:01|0.0087948
14:55:01|0.0087948
14:55:02|0.0087948
14:55:03|0.0087947
14:55:05|0.0087947
14:55:06|0.0087947
14:55:08|0.0087947
14:55:08|0.008807
14:55:10|0.008807
14:55:10|0.008807
14:55:12|0.0088174
14:55:13|0.0088174
14:55:14|0.0088174
14:55:15|0.0088072
14:55:16|0.0088027
14:55:18|0.0088027
14:55:19|0.0088027
14:55:19|0.0087991
14:55:20|0.0088019
14:55:22|0.0088019
14:55:23|0.0088019
14:55:24|0.0088019
14:55:26|0.0088067
14:55:27|0.0088067
14:55:29|0.0088038
14:55:30|0.008797
14:55:30|0.008797
14:55:31|0.008797
14:55:33|0.008797
14:55:34|0.008797
14:55:35|0.0087947
14:55:36|0.0087946
14:55:37|0.0087935
14:55:38|0.0087923
14:55:39|0.0087911
14:55:40|0.0087911
14:55:41|0.0087911
14:55:42|0.0087857
14:55:43|0.0087852
14:55:44|0.0087852
14:55:45|0.0087898
14:55:46|0.0087899
14:55:47|0.0087899
14:55:48|0.0087899
14:55:49|0.0087899
14:55:50|0.0087899
14:55:51|0.008792
14:55:52|0.0087919
14:55:53|0.00879
14:55:54|0.0087852
14:55:55|0.0087852
14:55:56|0.0087852
14:55:58|0.0087852
14:55:59|0.0087852
14:55:59|0.0087856
14:56:00|0.0087847
14:56:02|0.0087865
14:56:03|0.008791
14:56:04|0.0087901
14:56:05|0.0087976
14:56:06|0.0087964
14:56:07|0.0087964
14:56:09|0.0087947
14:56:10|0.0087947
14:56:11|0.0087928
14:56:11|0.0087928
14:56:12|0.0087928
14:56:14|0.0087928
14:56:15|0.0087894
14:56:16|0.0087917
14:56:17|0.0087917
14:56:18|0.0087979
14:56:19|0.0087979
14:56:20|0.0087979
14:56:21|0.0088
14:56:22|0.0088
14:56:23|0.0088
14:56:24|0.0088
14:56:25|0.0088
14:56:25|0.0087964
14:56:27|0.0087964
14:56:28|0.0087964
14:56:29|0.0087883
14:56:30|0.0087837
14:56:31|0.0087837
14:56:32|0.0087895
14:56:33|0.0087895
14:56:34|0.0087811
14:56:36|0.0087748
14:56:36|0.0087748
14:56:37|0.0087748
14:56:39|0.0087748
14:56:40|0.0087784
14:56:41|0.0087777
14:56:42|0.0087777
14:56:42|0.0087748
14:56:43|0.0087748
14:56:45|0.0087772
14:56:46|0.00878
14:56:47|0.0087756
14:56:48|0.0087756
14:56:49|0.0087748
14:56:50|0.0087711
14:56:51|0.0087731
14:56:52|0.0087731
14:56:53|0.0087731
14:56:54|0.0087731
14:56:55|0.0087801
14:56:56|0.0087748
14:56:57|0.0087748
14:56:58|0.0087748
14:56:59|0.0087748
14:57:00|0.0087778
14:57:01|0.0087797
14:57:02|0.0087797
14:57:03|0.0087797
14:57:04|0.0087797
14:57:05|0.0087797
14:57:06|0.0087797
14:57:07|0.0087826
14:57:09|0.0087794
14:57:10|0.008779
14:57:10|0.008779
14:57:11|0.008779
14:57:12|0.008779
14:57:14|0.0087766
14:57:15|0.0087766
14:57:16|0.0087766
14:57:16|0.0087712
14:57:17|0.0087729
14:57:19|0.0087729
14:57:19|0.008776
14:57:21|0.0087768
14:57:22|0.0087721
14:57:22|0.0087721
14:57:24|0.0087721
14:57:25|0.008776
14:57:26|0.008776
14:57:27|0.0087755
14:57:28|0.0087755
14:57:29|0.0087737
14:57:30|0.0087737
14:57:31|0.0087736
14:57:32|0.0087736
14:57:33|0.0087753
14:57:34|0.0087753
14:57:35|0.0087753
14:57:36|0.0087788
14:57:37|0.0087788
14:57:39|0.0087788
14:57:39|0.0087788
14:57:40|0.0087763
14:57:41|0.0087788
14:57:42|0.0087788
14:57:43|0.0087774
14:57:44|0.0087774
14:57:45|0.0087774
14:57:46|0.0087774
14:57:47|0.0087753
14:57:48|0.0087753
14:57:49|0.0087753
14:57:50|0.0087753
14:57:52|0.0087753
14:57:52|0.0087753
14:57:53|0.0087753
14:57:54|0.0087753
14:57:55|0.0087753
14:57:56|0.0087754
14:57:58|0.0087753
14:57:59|0.0087753
14:58:01|0.0087753
14:58:01|0.0087753
14:58:03|0.0087753
14:58:04|0.0087753
14:58:05|0.0087753
14:58:06|0.0087753
14:58:07|0.0087763
14:58:08|0.0087763
14:58:10|0.0087763
14:58:11|0.0087763
14:58:11|0.0087763
14:58:13|0.0087763
14:58:13|0.0087763
14:58:14|0.0087737
14:58:16|0.0087711
14:58:16|0.0087711
14:58:17|0.0087711
14:58:19|0.0087651
14:58:19|0.0087577
14:58:20|0.0087577
14:58:21|0.0087577
14:58:22|0.0087688
14:58:23|0.0087688
14:58:24|0.0087688
14:58:25|0.0087688
14:58:26|0.0087577
14:58:27|0.0087577
14:58:29|0.00876
14:58:29|0.00876
14:58:31|0.00876
14:58:31|0.00876
14:58:32|0.00876
14:58:34|0.00876
14:58:34|0.00876
14:58:35|0.00876
14:58:37|0.00876
14:58:37|0.00876
14:58:39|0.00876
14:58:39|0.00876
14:58:40|0.0087616
14:58:41|0.0087595
14:58:43|0.0087595
14:58:43|0.0087595
14:58:44|0.0087595
14:58:46|0.0087595
14:58:46|0.0087595
14:58:47|0.0087595
14:58:48|0.0087595
14:58:49|0.0087595
14:58:50|0.0087595
14:58:51|0.0087595
14:58:52|0.0087595
14:58:53|0.0087595
14:58:54|0.0087595
14:58:55|0.0087599
14:58:56|0.00876
14:58:58|0.00876
14:58:59|0.0087659
14:59:00|0.0087659
14:59:01|0.0087679
14:59:02|0.0087687
14:59:03|0.0087688
14:59:04|0.0087688
14:59:05|0.0087688
14:59:06|0.0087688
14:59:07|0.008776
14:59:08|0.008776
14:59:09|0.0087765
14:59:10|0.0087765
14:59:11|0.0087765
14:59:12|0.0087765
14:59:13|0.0087765
14:59:14|0.0087766
14:59:15|0.0087766
14:59:17|0.0087766
14:59:17|0.0087766
14:59:19|0.0087865
14:59:19|0.0087865
14:59:20|0.0087865
14:59:22|0.0087865
14:59:23|0.0087865
14:59:23|0.0087865
14:59:24|0.0087865
14:59:25|0.0087865
14:59:27|0.0087865
14:59:27|0.0087865
14:59:28|0.0087865
14:59:29|0.0087865
14:59:31|0.0087865
14:59:31|0.0087865
14:59:32|0.0087865
14:59:33|0.0087865
14:59:35|0.0087865
14:59:35|0.0087875
14:59:37|0.0087784
14:59:37|0.0087821
14:59:38|0.0087824
14:59:39|0.0087824
14:59:41|0.0087749
14:59:41|0.0087749
14:59:42|0.0087749
14:59:43|0.0087749
14:59:45|0.0087749
14:59:45|0.0087749
14:59:46|0.0087749
14:59:47|0.0087749
14:59:48|0.0087865
14:59:49|0.0087841
14:59:50|0.0087841
14:59:52|0.0087841
14:59:52|0.0087841
14:59:54|0.0087813
14:59:54|0.0087813
14:59:55|0.0087813
14:59:56|0.0087813
14:59:57|0.0087813
14:59:58|0.0087813
14:59:59|0.0087813
15:00:01|0.0087814
15:00:03|0.0087833
15:00:04|0.0087859
15:00:05|0.0087859
15:00:06|0.0087859
15:00:07|0.0087841
15:00:08|0.0087841
15:00:09|0.0087841
15:00:10|0.0087841
15:00:11|0.0087841
15:00:12|0.0087923
15:00:13|0.0087784
15:00:14|0.0087749
15:00:15|0.0087749
15:00:16|0.0087749
15:00:17|0.0087769
15:00:19|0.0087769
15:00:19|0.0087769
15:00:20|0.0087769
15:00:21|0.0087788
15:00:22|0.0087788
15:00:24|0.0087788
15:00:24|0.0087887
15:00:26|0.0087887
15:00:26|0.0087887
15:00:27|0.0087887
15:00:29|0.008773
15:00:29|0.0087751
15:00:30|0.0087732
15:00:31|0.0087703
15:00:32|0.0087703
15:00:34|0.0087769
15:00:35|0.0087769
15:00:36|0.0087769
15:00:37|0.0087769
15:00:38|0.0087769
15:00:39|0.0087769
15:00:40|0.0087744
15:00:41|0.0087744
15:00:42|0.0087715
15:00:43|0.0087676
15:00:44|0.0087676
15:00:45|0.0087761
15:00:46|0.0087768
15:00:47|0.0087774
15:00:48|0.0087774
15:00:49|0.0087852
15:00:50|0.0087859
15:00:51|0.0087859
15:00:52|0.0087859
15:00:53|0.0087865
15:00:54|0.0087865
15:00:55|0.0087846
15:00:56|0.0087802
15:00:57|0.0087802
15:00:58|0.0087802
15:00:59|0.0087802
15:01:00|0.0087705
15:01:02|0.0087658
15:01:03|0.0087577
15:01:04|0.0087595
15:01:05|0.0087595
15:01:07|0.0087595
15:01:08|0.0087595
15:01:09|0.0087651
15:01:09|0.0087651
15:01:10|0.0087651
15:01:12|0.0087651
15:01:12|0.0087651
15:01:13|0.0087651
15:01:14|0.0087651
15:01:15|0.0087651
15:01:16|0.0087651
15:01:18|0.0087651
15:01:18|0.0087651
15:01:20|0.0087651
15:01:21|0.0087651
15:01:22|0.0087651
15:01:22|0.0087621
15:01:24|0.0087599
15:01:25|0.0087599
15:01:26|0.0087599
15:01:27|0.0087599
15:01:28|0.0087599
15:01:29|0.0087599
15:01:30|0.0087599
15:01:31|0.0087545
15:01:32|0.0087589
15:01:33|0.0087589
15:01:34|0.0087558
15:01:35|0.0087558
15:01:36|0.0087558
15:01:37|0.0087558
15:01:38|0.0087558
15:01:40|0.0087558
15:01:40|0.0087558
15:01:41|0.0087558
15:01:42|0.0087574
15:01:43|0.0087608
15:01:44|0.008756
15:01:45|0.008756
15:01:46|0.008756
15:01:47|0.0087625
15:01:48|0.0087562
15:01:49|0.0087569
15:01:50|0.0087569
15:01:52|0.0087569
15:01:52|0.0087569
15:01:54|0.0087569
15:01:54|0.0087569
15:01:56|0.0087569
15:01:57|0.0087569
15:01:57|0.0087569
15:01:58|0.0087569
15:01:59|0.0087569
15:02:01|0.0087569
15:02:03|0.0087505
15:02:03|0.0087401
15:02:04|0.00874
15:02:06|0.0087356
15:02:06|0.0087356
15:02:08|0.0087356
15:02:09|0.0087353
15:02:10|0.0087353
15:02:11|0.0087353
15:02:12|0.0087318
15:02:13|0.0087329
15:02:14|0.0087299
15:02:15|0.0087233
15:02:16|0.0087234
15:02:17|0.0087234
15:02:18|0.0087234
15:02:19|0.0087234
15:02:20|0.0087235
15:02:21|0.0087235
15:02:22|0.0087235
15:02:23|0.0087235
15:02:24|0.0087235
15:02:25|0.0087235
15:02:26|0.0087245
15:02:27|0.0087245
15:02:28|0.0087235
15:02:29|0.0087283
15:02:30|0.0087283
15:02:31|0.0087283
15:02:32|0.0087294
15:02:33|0.0087294
15:02:34|0.0087276
15:02:35|0.0087276
15:02:37|0.0087276
15:02:37|0.0087267
15:02:38|0.0087284
15:02:39|0.0087284
15:02:40|0.0087284
15:02:41|0.0087233
15:02:42|0.0087233
15:02:43|0.0087245
15:02:45|0.0087189
15:02:45|0.0087189
15:02:46|0.0087189
15:02:48|0.0087189
15:02:48|0.0087171
15:02:49|0.0087171
15:02:50|0.0087192
15:02:51|0.0087194
15:02:52|0.0087224
15:02:54|0.0087224
15:02:54|0.0087224
15:02:55|0.0087159
15:02:57|0.0087222
15:02:57|0.0087282
15:02:58|0.0087282
15:03:00|0.0087283
15:03:00|0.0087283
15:03:02|0.0087283
15:03:03|0.0087189
15:03:04|0.0087189
15:03:05|0.0087189
15:03:06|0.0087189
15:03:07|0.0087239
15:03:08|0.0087239
15:03:09|0.0087239
15:03:10|0.0087222
15:03:11|0.0087222
15:03:12|0.0087222
15:03:13|0.0087222
15:03:14|0.0087222
15:03:16|0.0087159
15:03:16|0.0087112
15:03:18|0.0087178
15:03:18|0.0087178
15:03:19|0.0087178
15:03:20|0.0087117
15:03:21|0.0087112
15:03:23|0.0087112
15:03:23|0.0087112
15:03:24|0.0087112
15:03:26|0.0087112
15:03:27|0.0087099
15:03:27|0.0087172
15:03:28|0.0087112
15:03:30|0.0087244
15:03:31|0.0087238
15:03:32|0.0087238
15:03:33|0.0087186
15:03:34|0.0087089
15:03:35|0.0087089
15:03:35|0.0087089
15:03:37|0.0087089
15:03:37|0.0086955
15:03:39|0.0086956
15:03:39|0.0086956
15:03:41|0.00869
15:03:42|0.0086938
15:03:42|0.0086938
15:03:44|0.0086795
15:03:45|0.0086707
15:03:46|0.008667
15:03:46|0.0086671
15:03:48|0.0086782
15:03:48|0.0086777
15:03:50|0.0086777
15:03:51|0.0086777
15:03:51|0.0086765
15:03:53|0.0086765
15:03:54|0.0086781
15:03:55|0.0086781
15:03:56|0.0086781
15:03:57|0.0086781
15:03:58|0.0086803
15:03:59|0.0086803
15:04:00|0.0086803
15:04:01|0.0086803
15:04:02|0.0086803
15:04:03|0.0086803
15:04:05|0.0086824
15:04:05|0.0086824
15:04:07|0.0086843
15:04:08|0.0086843
15:04:09|0.0086926
15:04:10|0.0086886
15:04:11|0.0086886
15:04:12|0.0086886
15:04:13|0.0086922
15:04:14|0.0086922
15:04:15|0.0086922
15:04:16|0.0086922
15:04:17|0.0086964
15:04:18|0.0087009
15:04:19|0.0087009
15:04:20|0.0087009
15:04:21|0.0087122
15:04:22|0.0087122
15:04:23|0.0087029
15:04:24|0.0087029
15:04:26|0.0087083
15:04:27|0.0087083
15:04:27|0.0087083
15:04:29|0.0087084
15:04:30|0.0087084
15:04:31|0.0087084
15:04:32|0.0087084
15:04:33|0.0087084
15:04:34|0.0087059
15:04:35|0.0087059
15:04:36|0.0087059
15:04:37|0.0087059
15:04:38|0.0087059
15:04:39|0.0087059
15:04:40|0.0087041
15:04:41|0.0087041
15:04:42|0.0087041
15:04:43|0.0087041
15:04:44|0.0087041
15:04:45|0.0087072
15:04:46|0.0087072
15:04:47|0.008705
15:04:48|0.008705
15:04:49|0.008705
15:04:51|0.008705
15:04:51|0.008705
15:04:52|0.0087042
15:04:54|0.0087042
15:04:54|0.0087042
15:04:56|0.0087042
15:04:56|0.0087042
15:04:57|0.0087042
15:04:59|0.0087042
15:05:00|0.0087042
15:05:01|0.0087042
15:05:01|0.0087042
15:05:02|0.0087042
15:05:03|0.0087042
15:05:04|0.0087081
15:05:06|0.0087081
15:05:07|0.0087081
15:05:08|0.0087081
15:05:09|0.0087051
15:05:10|0.0086985
15:05:12|0.0086985
15:05:13|0.0086832
15:05:14|0.0086832
15:05:15|0.0086841
15:05:16|0.0086887
15:05:18|0.0086907
15:05:19|0.0086907
15:05:19|0.0086907
15:05:20|0.0086907
15:05:21|0.0086859
15:05:22|0.0086843
15:05:23|0.0086888
15:05:24|0.0086888
15:05:25|0.0086887
15:05:27|0.0086843
15:05:27|0.0086843
15:05:28|0.0086871
15:05:30|0.0086871
15:05:30|0.0086843
15:05:31|0.0086843
15:05:32|0.0086845
15:05:33|0.0086845
15:05:34|0.0086844
15:05:36|0.0086844
15:05:36|0.0086844
15:05:37|0.0086875
15:05:38|0.0086875
15:05:40|0.0086875
15:05:41|0.0086875
15:05:41|0.0086875
15:05:42|0.0086875
15:05:44|0.0086875
15:05:45|0.0086887
15:05:45|0.0086907
15:05:47|0.008689
15:05:48|0.0086913
15:05:49|0.0086913
15:05:50|0.0086913
15:05:51|0.0086913
15:05:52|0.0086913
15:05:53|0.0086913
15:05:54|0.0086933
15:05:55|0.0086933
15:05:56|0.0086933
15:05:57|0.0086933
15:05:58|0.0086933
15:05:59|0.0086933
15:06:00|0.0086933
15:06:01|0.0086915
15:06:02|0.0086915
15:06:03|0.0086915
15:06:04|0.0086915
15:06:05|0.0086969
15:06:07|0.0086969
15:06:07|0.0086987
15:06:08|0.0087032
15:06:09|0.0087032
15:06:11|0.0087032
15:06:11|0.0087032
15:06:13|0.0087032
15:06:14|0.0087032
15:06:14|0.0087068
15:06:15|0.0087068
15:06:17|0.0087049
15:06:18|0.0087065
15:06:19|0.0087132
15:06:20|0.0087158
15:06:21|0.0087158
15:06:22|0.008713
15:06:24|0.008713
15:06:25|0.0087161
15:06:26|0.0087103
15:06:26|0.0087103
15:06:27|0.0087103
15:06:29|0.0087103
15:06:30|0.008713
15:06:31|0.008713
15:06:32|0.008713
15:06:33|0.008713
15:06:34|0.0087161
15:06:35|0.0087161
15:06:36|0.0087161
15:06:37|0.0087161
15:06:38|0.008714
15:06:39|0.0087194
15:06:40|0.0087194
15:06:41|0.0087194
15:06:42|0.0087164
15:06:43|0.0087164
15:06:44|0.0087131
15:06:45|0.0087158
15:06:46|0.0087158
15:06:47|0.0087175
15:06:48|0.0087175
15:06:49|0.0087138
15:06:50|0.0087132
15:06:51|0.0087132
15:06:53|0.0087132
15:06:53|0.0087164
15:06:54|0.0087164
15:06:55|0.0087164
15:06:56|0.0087164
15:06:57|0.0087164
15:06:58|0.0087164
15:06:59|0.0087164
15:07:00|0.0087164
15:07:01|0.0087164
15:07:02|0.008723
15:07:03|0.008723
15:07:04|0.008723
15:07:05|0.0087245
15:07:07|0.0087303
15:07:07|0.0087303
15:07:10|0.0087236
15:07:11|0.0087236
15:07:12|0.008722
15:07:12|0.008722
15:07:13|0.008722
15:07:14|0.008722
15:07:15|0.008722
15:07:16|0.008722
15:07:17|0.0087247
15:07:18|0.0087247
15:07:19|0.0087247
15:07:21|0.0087247
15:07:22|0.0087247
15:07:22|0.0087247
15:07:23|0.0087247
15:07:25|0.0087247
15:07:25|0.0087247
15:07:27|0.0087328
15:07:27|0.0087328
15:07:29|0.0087328
15:07:30|0.0087332
15:07:31|0.0087351
15:07:32|0.0087351
15:07:33|0.0087351
15:07:35|0.0087351
15:07:35|0.0087351
15:07:36|0.0087372
15:07:37|0.0087372
15:07:39|0.0087247
15:07:40|0.0087299
15:07:40|0.008713
15:07:42|0.008713
15:07:43|0.008706
15:07:43|0.008706
15:07:45|0.0087103
15:07:46|0.0087045
15:07:46|0.0087045
15:07:48|0.0087045
15:07:49|0.0087001
15:07:50|0.0087001
15:07:51|0.0087001
15:07:52|0.0087001
15:07:53|0.0087001
15:07:54|0.0087001
15:07:55|0.0087045
15:07:56|0.0087102
15:07:57|0.0087102
15:07:58|0.0087102
15:07:59|0.0087102
15:08:01|0.0087102
15:08:01|0.0087102
15:08:02|0.0087071
15:08:03|0.0087071
15:08:04|0.0087117
15:08:06|0.0087117
15:08:06|0.0087117
15:08:08|0.0087117
15:08:09|0.008713
15:08:11|0.008713
15:08:12|0.008712
15:08:12|0.0087071
15:08:13|0.0087071
15:08:15|0.0087071
15:08:15|0.0087073
15:08:16|0.0087073
15:08:17|0.0087073
15:08:19|0.0087073
15:08:19|0.0087073
15:08:20|0.0087073
15:08:21|0.0087073
15:08:22|0.0087073
15:08:23|0.0087073
15:08:25|0.0087073
15:08:25|0.0087073
15:08:27|0.0087073
15:08:28|0.0087073
15:08:29|0.0087073
15:08:29|0.0087073
15:08:31|0.0087073
15:08:31|0.0087073
15:08:33|0.0087073
15:08:34|0.0087073
15:08:34|0.0087073
15:08:36|0.0087073
15:08:36|0.0087073
15:08:38|0.0087075
15:08:39|0.0087075
15:08:40|0.0087075
15:08:41|0.0087075
15:08:42|0.0087075
15:08:44|0.0087075
15:08:44|0.0087075
15:08:46|0.0087075
15:08:46|0.0087075
15:08:47|0.008718
15:08:48|0.008718
15:08:49|0.008718
15:08:50|0.0087159
15:08:51|0.0087159
15:08:52|0.0087151
15:08:53|0.0087151
15:08:55|0.008715
15:08:56|0.008715
15:08:57|0.0087213
15:08:57|0.0087213
15:08:58|0.0087213
15:09:00|0.0087213
15:09:01|0.0087213
15:09:02|0.0087213
15:09:03|0.0087213
15:09:04|0.0087213
15:09:05|0.0087213
15:09:06|0.0087213
15:09:07|0.0087259
15:09:08|0.0087259
15:09:10|0.0087259
15:09:11|0.0087259
15:09:12|0.0087117
15:09:13|0.008714
15:09:14|0.008714
15:09:15|0.008714
15:09:16|0.0087073
15:09:17|0.0087073
15:09:18|0.0087073
15:09:19|0.0087024
15:09:20|0.0087024
15:09:21|0.0087024
15:09:22|0.0087024
15:09:23|0.0087048
15:09:24|0.0087048
15:09:25|0.0087048
15:09:26|0.0087048
15:09:27|0.0087048
15:09:29|0.0087048
15:09:30|0.0087048
15:09:31|0.0087048
15:09:32|0.0087048
15:09:33|0.0087056
15:09:35|0.0087056
15:09:35|0.0087149
15:09:36|0.0087149
15:09:37|0.0087149
15:09:38|0.0087149
15:09:39|0.0087149
15:09:40|0.0087149
15:09:42|0.0087149
15:09:42|0.0087149
15:09:44|0.0087149
15:09:44|0.0087149
15:09:45|0.0087161
15:09:46|0.0087161
15:09:47|0.0087161
15:09:48|0.0087161
15:09:50|0.0087214
15:09:50|0.0087214
15:09:51|0.0087214
15:09:53|0.0087248
15:09:53|0.0087248
15:09:54|0.0087286
15:09:55|0.0087286
15:09:56|0.0087286
15:09:57|0.0087286
15:09:58|0.0087286
15:09:59|0.0087286
15:10:00|0.0087286
15:10:01|0.0087286
15:10:02|0.0087286
15:10:04|0.0087286
15:10:05|0.0087286
15:10:05|0.0087286
15:10:06|0.0087286
15:10:08|0.0087286
15:10:09|0.0087286
15:10:10|0.0087286
15:10:11|0.0087211
15:10:12|0.0087211
15:10:13|0.0087211
15:10:14|0.0087211
15:10:16|0.0087211
15:10:17|0.0087211
15:10:18|0.0087211
15:10:18|0.0087211
15:10:19|0.0087248
15:10:20|0.0087248
15:10:22|0.0087321
15:10:23|0.0087321
15:10:24|0.0087321
15:10:25|0.0087267
15:10:26|0.0087267
15:10:27|0.0087267
15:10:28|0.008731
15:10:29|0.0087329
15:10:30|0.0087313
15:10:31|0.0087321
15:10:32|0.0087321
15:10:33|0.0087321
15:10:34|0.0087321
15:10:35|0.0087321
15:10:36|0.0087348
15:10:37|0.0087348
15:10:38|0.0087356
15:10:39|0.0087356
15:10:40|0.0087356
15:10:41|0.0087356
15:10:42|0.0087356
15:10:44|0.0087356
15:10:44|0.0087356
15:10:46|0.0087356
15:10:47|0.0087356
15:10:48|0.0087356
15:10:49|0.0087356
15:10:50|0.0087348
15:10:51|0.0087348
15:10:52|0.0087348
15:10:53|0.0087348
15:10:54|0.0087348
15:10:55|0.0087383
15:10:56|0.0087383
15:10:57|0.0087321
15:10:58|0.0087321
15:10:59|0.0087321
15:11:00|0.0087313
15:11:01|0.0087331
15:11:02|0.0087331
15:11:03|0.0087323
15:11:04|0.0087323
15:11:05|0.0087323
15:11:06|0.00874
15:11:07|0.0087409
15:11:08|0.0087409
15:11:09|0.0087385
15:11:10|0.0087385
15:11:11|0.0087385
15:11:13|0.0087385
15:11:13|0.0087385
15:11:15|0.0087385
15:11:16|0.0087385
15:11:17|0.0087385
15:11:18|0.0087385
15:11:19|0.0087385
15:11:21|0.0087428
15:11:21|0.0087428
15:11:23|0.0087428
15:11:23|0.0087428
15:11:24|0.0087428
15:11:26|0.0087428
15:11:28|0.0087428
15:11:28|0.0087428
15:11:29|0.0087428
15:11:31|0.0087428
15:11:31|0.0087428
15:11:32|0.0087428
15:11:33|0.0087385
15:11:35|0.0087385
15:11:35|0.008739
15:11:37|0.0087421
15:11:37|0.0087385
15:11:38|0.0087428
15:11:39|0.0087428
15:11:41|0.0087428
15:11:42|0.0087484
15:11:43|0.0087484
15:11:44|0.0087484
15:11:44|0.0087428
15:11:46|0.0087428
15:11:46|0.0087428
15:11:47|0.0087428
15:11:49|0.0087428
15:11:50|0.0087404
15:11:51|0.0087404
15:11:52|0.0087404
15:11:53|0.0087404
15:11:54|0.0087404
15:11:55|0.0087404
15:11:56|0.0087412
15:11:57|0.0087412
15:11:58|0.0087412
15:11:59|0.0087412
15:12:00|0.0087412
15:12:01|0.0087412
15:12:02|0.008741
15:12:03|0.0087385
15:12:04|0.0087329
15:12:05|0.0087329
15:12:06|0.0087329
15:12:07|0.0087375
15:12:08|0.0087375
15:12:09|0.0087375
15:12:10|0.0087362
15:12:11|0.0087362
15:12:13|0.0087362
15:12:15|0.008741
15:12:16|0.0087376
15:12:16|0.0087438
15:12:18|0.0087438
15:12:18|0.0087438
15:12:20|0.0087438
15:12:20|0.0087438
15:12:22|0.0087438
15:12:24|0.0087375
15:12:24|0.0087375
15:12:26|0.0087375
15:12:27|0.008742
15:12:28|0.0087365
15:12:30|0.0087447
15:12:30|0.0087447
15:12:32|0.0087447
15:12:32|0.0087447
15:12:33|0.0087447
15:12:35|0.0087428
15:12:36|0.0087428
15:12:36|0.0087428
15:12:37|0.0087428
15:12:38|0.0087428
15:12:39|0.0087438
15:12:40|0.0087438
15:12:41|0.0087438
15:12:43|0.0087438
15:12:43|0.0087438
15:12:44|0.0087438
15:12:46|0.0087438
15:12:46|0.0087438
15:12:47|0.0087438
15:12:48|0.0087448
15:12:49|0.0087448
15:12:50|0.0087448
15:12:51|0.0087448
15:12:52|0.0087448
15:12:53|0.0087448
15:12:54|0.0087448
15:12:55|0.0087448
15:12:56|0.0087448
15:12:57|0.0087448
15:12:58|0.0087448
15:13:00|0.0087448
15:13:00|0.0087448
15:13:01|0.0087448
15:13:02|0.0087448
15:13:03|0.0087448
15:13:05|0.0087448
15:13:06|0.0087527
15:13:07|0.0087527
15:13:08|0.0087527
15:13:09|0.0087595
15:13:10|0.0087595
15:13:11|0.0087595
15:13:12|0.008767
15:13:14|0.0087672
15:13:15|0.0087672
15:13:16|0.0087709
15:13:16|0.0087709
15:13:17|0.0087709
15:13:19|0.0087709
15:13:20|0.0087709
15:13:20|0.0087709
15:13:22|0.0087709
15:13:22|0.0087762
15:13:23|0.0087762
15:13:24|0.0087762
15:13:25|0.0087772
15:13:27|0.0087772
15:13:28|0.0087843
15:13:29|0.0087843
15:13:29|0.0087843
15:13:30|0.0087843
15:13:32|0.0087843
15:13:33|0.0087843
15:13:34|0.0087843
15:13:35|0.0087843
15:13:36|0.0087843
15:13:36|0.0087843
15:13:38|0.0087843
15:13:39|0.0087843
15:13:40|0.0087843
15:13:41|0.0087843
15:13:42|0.0087875
15:13:43|0.0087875
15:13:44|0.0087875
15:13:45|0.0087875
15:13:46|0.0087925
15:13:47|0.0087925
15:13:48|0.0087925
15:13:49|0.0087944
15:13:50|0.0087944
15:13:51|0.0087944
15:13:52|0.0087944
15:13:53|0.0087875
15:13:54|0.0087875
15:13:55|0.0087814
15:13:56|0.0087814
15:13:57|0.0087814
15:13:58|0.0087814
15:13:59|0.0087814
15:14:00|0.0087823
15:14:01|0.0087823
15:14:02|0.0087823
15:14:03|0.0087823
15:14:04|0.0087787
15:14:05|0.0087787
15:14:06|0.0087787
15:14:07|0.0087787
15:14:08|0.0087787
15:14:09|0.0087706
15:14:10|0.0087762
15:14:11|0.0087762
15:14:12|0.0087762
15:14:13|0.0087762
15:14:14|0.0087762
15:14:15|0.0087762
15:14:16|0.0087762
15:14:17|0.0087927
15:14:18|0.0087927
15:14:19|0.0087927
15:14:20|0.0087927
15:14:21|0.0087927
15:14:22|0.0087914
15:14:23|0.0087927
15:14:24|0.0087927
15:14:25|0.0087927
15:14:26|0.0087927
15:14:27|0.0087927
15:14:28|0.0087921
15:14:30|0.0087921
15:14:30|0.0087921
15:14:31|0.0087921
15:14:33|0.0087921
15:14:33|0.0087921
15:14:34|0.0087921
15:14:36|0.0087927
15:14:37|0.0087927
15:14:37|0.0087927
15:14:38|0.0087927
15:14:40|0.0087927
15:14:40|0.0087977
15:14:41|0.0087977
15:14:43|0.0087977
15:14:44|0.0087977
15:14:45|0.0087977
15:14:45|0.0087979
15:14:47|0.0087979
15:14:47|0.0087979
15:14:48|0.0087979
15:14:50|0.0087995
15:14:51|0.0087995
15:14:52|0.0087995
15:14:52|0.0087995
15:14:53|0.0087995
15:14:55|0.0088028
15:14:56|0.0088028
15:14:56|0.0088011
15:14:58|0.0088011
15:14:59|0.0088013
15:15:00|0.0088013
15:15:01|0.0088013
15:15:02|0.0088013
15:15:03|0.0088013
15:15:04|0.0088013
15:15:05|0.0088013
15:15:06|0.0088013
15:15:07|0.0088011
15:15:08|0.008788
15:15:09|0.008788
15:15:10|0.008788
15:15:11|0.0087989
15:15:12|0.0087965
15:15:13|0.008808
15:15:14|0.008808
15:15:15|0.008808
15:15:17|0.008808
15:15:18|0.0088053
15:15:18|0.0088086
15:15:20|0.0088086
15:15:21|0.0088086
15:15:21|0.0088086
15:15:23|0.0088086
15:15:24|0.0088086
15:15:24|0.00882
15:15:25|0.00882
15:15:26|0.0088211
15:15:27|0.0088161
15:15:29|0.0088161
15:15:29|0.0088161
15:15:31|0.0088161
15:15:31|0.00882
15:15:33|0.00882
15:15:34|0.00882
15:15:35|0.00882
15:15:35|0.00882
15:15:36|0.00882
15:15:38|0.00882
15:15:39|0.00882
15:15:39|0.00882
15:15:41|0.00882
15:15:42|0.0088262
15:15:43|0.0088262
15:15:43|0.0088248
15:15:44|0.0088201
15:15:45|0.0088201
15:15:47|0.0088201
15:15:48|0.0088201
15:15:49|0.0088205
15:15:50|0.0088201
15:15:51|0.0088201
15:15:52|0.0088179
15:15:53|0.0088179
15:15:54|0.0088179
15:15:55|0.0088179
15:15:55|0.0088179
15:15:57|0.0088179
15:15:57|0.0088179
15:15:58|0.0088179
15:16:00|0.0088183
15:16:01|0.0088183
15:16:01|0.0088176
15:16:02|0.0088176
15:16:03|0.0088176
15:16:05|0.0088176
15:16:05|0.0088197
15:16:06|0.0088197
15:16:07|0.0088201
15:16:09|0.0088201
15:16:10|0.0088201
15:16:11|0.0088201
15:16:11|0.0088201
15:16:12|0.008825
15:16:14|0.008825
15:16:15|0.0088257
15:16:17|0.0088257
15:16:18|0.0088257
15:16:19|0.0088257
15:16:20|0.0088257
15:16:22|0.0088257
15:16:23|0.00882
15:16:24|0.00882
15:16:24|0.0088199
15:16:26|0.0088199
15:16:26|0.0088202
15:16:27|0.0088202
15:16:28|0.0088202
15:16:29|0.0088202
15:16:30|0.0088256
15:16:31|0.0088256
15:16:32|0.0088256
15:16:34|0.0088202
15:16:35|0.00882
15:16:35|0.00882
15:16:37|0.00882
15:16:37|0.00882
15:16:39|0.00882
15:16:39|0.0088248
15:16:41|0.0088256
15:16:41|0.0088256
15:16:43|0.0088242
15:16:44|0.0088256
15:16:44|0.0088248
15:16:46|0.0088248
15:16:47|0.0088248
15:16:48|0.0088248
15:16:49|0.0088248
15:16:50|0.0088248
15:16:51|0.0088248
15:16:52|0.0088248
15:16:53|0.0088248
15:16:54|0.0088248
15:16:55|0.0088248
15:16:56|0.0088248
15:16:57|0.0088257
15:16:58|0.0088257
15:17:00|0.0088257
15:17:00|0.0088288
15:17:01|0.0088288
15:17:02|0.0088288
15:17:03|0.0088288
15:17:04|0.0088288
15:17:05|0.0088297
15:17:07|0.0088257
15:17:08|0.0088248
15:17:08|0.0088248
15:17:09|0.0088248
15:17:11|0.0088201
15:17:11|0.0088201
15:17:12|0.00882
15:17:13|0.0088194
15:17:15|0.0088194
15:17:15|0.00882
15:17:17|0.008815
15:17:18|0.0088144
15:17:19|0.0088115
15:17:20|0.0088115
15:17:22|0.0088115
15:17:23|0.0088115
15:17:24|0.0088127
15:17:25|0.0088112
15:17:26|0.0088112
15:17:27|0.0088184
15:17:28|0.0088184
15:17:29|0.0088184
15:17:30|0.0088088
15:17:31|0.0088088
15:17:33|0.0088088
15:17:34|0.0088088
15:17:35|0.0088088
15:17:36|0.0088074
15:17:37|0.0088074
15:17:38|0.00881
15:17:39|0.00881
15:17:40|0.00881
15:17:41|0.0088049
15:17:42|0.0088049
15:17:43|0.0088048
15:17:44|0.0088048
15:17:45|0.0087962
15:17:46|0.0087949
15:17:47|0.0087949
15:17:48|0.0087944
15:17:50|0.0087944
15:17:51|0.0087944
15:17:51|0.0087949
15:17:53|0.0087991
15:17:53|0.0087991
15:17:54|0.0087991
15:17:56|0.0087991
15:17:56|0.0087991
15:17:57|0.0087991
15:17:58|0.0087959
15:17:59|0.0087959
15:18:01|0.0087959
15:18:02|0.0087953
15:18:03|0.0087995
15:18:03|0.0087995
15:18:05|0.0087995
15:18:05|0.0088048
15:18:06|0.0088048
15:18:07|0.0088048
15:18:09|0.0088048
15:18:10|0.0088013
15:18:11|0.0088013
15:18:12|0.0088013
15:18:12|0.0088013
15:18:14|0.0088013
15:18:15|0.0088013
15:18:16|0.0088013
15:18:17|0.0088013
15:18:18|0.0088013
15:18:19|0.0088013
15:18:19|0.0087953
15:18:21|0.0087944
15:18:22|0.0087902
15:18:24|0.0087941
15:18:24|0.00879
15:18:25|0.00879
15:18:26|0.00879
15:18:27|0.0087941
15:18:28|0.0087952
15:18:29|0.0087909
15:18:30|0.0087909
15:18:31|0.0087909
15:18:32|0.0087909
15:18:33|0.0087909
15:18:34|0.0087995
15:18:36|0.0087995
15:18:37|0.0087995
15:18:37|0.0087927
15:18:38|0.0087927
15:18:39|0.0087927
15:18:40|0.0087927
15:18:41|0.0087927
15:18:42|0.0087927
15:18:43|0.0087927
15:18:44|0.0087927
15:18:46|0.0087927
15:18:47|0.0087972
15:18:47|0.0087972
15:18:48|0.0087927
15:18:49|0.0087928
15:18:51|0.0087928
15:18:52|0.0087928
15:18:53|0.0087966
15:18:54|0.0087966
15:18:55|0.0087966
15:18:56|0.0087927
15:18:57|0.0087927
15:18:58|0.0087927
15:18:59|0.0087927
15:19:00|0.0087965
15:19:01|0.0087966
15:19:02|0.0087966
15:19:03|0.0087966
15:19:04|0.0087966
15:19:05|0.0087966
15:19:06|0.00879
15:19:07|0.00879
15:19:08|0.00879
15:19:09|0.00879
15:19:10|0.00879
15:19:11|0.00879
15:19:12|0.00879
15:19:13|0.00879
15:19:14|0.00879
15:19:15|0.00879
15:19:16|0.00879
15:19:17|0.00879
15:19:18|0.00879
15:19:20|0.00879
15:19:21|0.00879
15:19:22|0.0087909
15:19:23|0.0087928
15:19:24|0.0087928
15:19:25|0.0087928
15:19:27|0.0087928
15:19:28|0.00879
15:19:28|0.00879
15:19:29|0.00879
15:19:30|0.00879
15:19:32|0.0087926
15:19:32|0.00879
15:19:33|0.00879
15:19:35|0.00879
15:19:35|0.00879
15:19:37|0.00879
15:19:37|0.00879
15:19:38|0.0087901
15:19:40|0.0087901
15:19:40|0.0087901
15:19:41|0.0087901
15:19:43|0.0087925
15:19:43|0.00879
15:19:44|0.0087901
15:19:46|0.00879
15:19:47|0.00879
15:19:48|0.00879
15:19:49|0.0087901
15:19:50|0.008791
15:19:51|0.00879
15:19:52|0.00879
15:19:53|0.00879
15:19:54|0.0087782
15:19:55|0.0087782
15:19:57|0.0087809
15:19:57|0.0087809
15:19:58|0.0087865
15:19:59|0.0087809
15:20:00|0.0087828
15:20:01|0.0087827
15:20:02|0.0087827
15:20:03|0.0087827
15:20:04|0.0087854
15:20:05|0.0087846
15:20:06|0.0087846
15:20:07|0.0087845
15:20:08|0.0087828
15:20:09|0.0087828
15:20:10|0.0087828
15:20:11|0.0087831
15:20:12|0.0087831
15:20:13|0.0087831
15:20:14|0.0087794
15:20:15|0.0087794
15:20:17|0.0087843
15:20:18|0.0087785
15:20:19|0.0087782
15:20:21|0.0087784
15:20:21|0.0087782
15:20:22|0.0087782
15:20:24|0.0087782
15:20:24|0.0087782
15:20:25|0.0087774
15:20:27|0.0087774
15:20:27|0.0087754
15:20:29|0.0087765
15:20:30|0.0087764
15:20:30|0.0087764
15:20:31|0.0087751
15:20:32|0.0087751
15:20:33|0.008772
15:20:34|0.008772
15:20:35|0.008772
15:20:36|0.008772
15:20:38|0.0087647
15:20:39|0.0087703
15:20:40|0.0087647
15:20:41|0.0087647
15:20:41|0.0087647
15:20:42|0.008762
15:20:43|0.00876
15:20:45|0.0087529
15:20:45|0.0087512
15:20:47|0.0087512
15:20:47|0.008753
15:20:49|0.0087507
15:20:50|0.0087503
15:20:51|0.0087528
15:20:52|0.0087528
15:20:53|0.0087497
15:20:54|0.0087529
15:20:55|0.0087529
15:20:56|0.0087576
15:20:57|0.0087576
15:20:58|0.0087576
15:20:59|0.0087558
15:21:00|0.0087529
15:21:01|0.0087529
15:21:02|0.0087529
15:21:03|0.0087529
15:21:04|0.0087529
15:21:05|0.0087529
15:21:06|0.0087529
15:21:07|0.0087529
15:21:08|0.0087503
15:21:09|0.0087503
15:21:10|0.0087503
15:21:11|0.0087501
15:21:12|0.0087501
15:21:13|0.0087501
15:21:14|0.0087501
15:21:15|0.0087514
15:21:16|0.00875
15:21:17|0.00875
15:21:18|0.0087468
15:21:19|0.0087501
15:21:20|0.0087487
15:21:21|0.0087487
15:21:23|0.0087487
15:21:24|0.0087487
15:21:25|0.0087487
15:21:27|0.0087426
15:21:27|0.0087426
15:21:28|0.0087426
15:21:29|0.0087426
15:21:30|0.0087426
15:21:31|0.0087426
15:21:34|0.0087451
15:21:34|0.0087458
15:21:36|0.0087427
15:21:36|0.0087427
15:21:37|0.0087427
15:21:39|0.0087427
15:21:40|0.0087427
15:21:41|0.0087427
15:21:42|0.0087427
15:21:43|0.0087427
15:21:44|0.0087427
15:21:45|0.0087427
15:21:46|0.0087427
15:21:47|0.0087427
15:21:48|0.0087423
15:21:49|0.0087423
15:21:50|0.0087423
15:21:51|0.0087423
15:21:52|0.0087423
15:21:53|0.0087423
15:21:55|0.0087423
15:21:55|0.0087501
15:21:57|0.0087501
15:21:57|0.0087501
15:21:58|0.0087501
15:22:00|0.0087501
15:22:00|0.0087501
15:22:01|0.0087501
15:22:02|0.0087501
15:22:03|0.0087591
15:22:04|0.0087591
15:22:06|0.0087591
15:22:07|0.0087591
15:22:07|0.0087591
15:22:08|0.0087585
15:22:09|0.0087592
15:22:10|0.0087611
15:22:11|0.0087612
15:22:12|0.0087567
15:22:13|0.0087567
15:22:14|0.0087567
15:22:15|0.0087567
15:22:16|0.0087622
15:22:17|0.0087611
15:22:19|0.0087611
15:22:20|0.0087611
15:22:20|0.0087611
15:22:21|0.0087611
15:22:23|0.0087611
15:22:24|0.0087611
15:22:25|0.0087611
15:22:26|0.0087611
15:22:27|0.0087611
15:22:28|0.0087611
15:22:29|0.0087703
15:22:30|0.0087703
15:22:31|0.0087721
15:22:32|0.0087721
15:22:33|0.0087721
15:22:35|0.0087692
15:22:35|0.0087692
15:22:36|0.0087703
15:22:37|0.0087703
15:22:39|0.0087703
15:22:39|0.00877
15:22:41|0.00877
15:22:41|0.0087648
15:22:42|0.0087648
15:22:43|0.008764
15:22:44|0.008764
15:22:45|0.008764
15:22:46|0.008764
15:22:47|0.0087649
15:22:48|0.0087649
15:22:49|0.0087649
15:22:50|0.0087649
15:22:51|0.0087712
15:22:52|0.0087712
15:22:53|0.0087712
15:22:54|0.0087712
15:22:55|0.0087712
15:22:56|0.0087712
15:22:58|0.0087712
15:22:59|0.0087712
15:22:59|0.0087712
15:23:00|0.0087712
15:23:01|0.0087733
15:23:02|0.0087733
15:23:03|0.0087667
15:23:04|0.0087667
15:23:05|0.0087667
15:23:06|0.0087719
15:23:07|0.0087719
15:23:09|0.008772
15:23:09|0.008772
15:23:10|0.008772
15:23:11|0.0087703
15:23:12|0.0087703
15:23:14|0.0087674
15:23:14|0.0087674
15:23:16|0.0087764
15:23:16|0.0087747
15:23:18|0.0087747
15:23:19|0.0087746
15:23:20|0.0087746
15:23:20|0.0087746
15:23:21|0.0087746
15:23:24|0.0087746
15:23:25|0.0087785
15:23:26|0.0087785
15:23:26|0.0087988
15:23:27|0.0087986
15:23:29|0.0087986
15:23:29|0.0087986
15:23:30|0.008795
15:23:31|0.008795
15:23:32|0.008795
15:23:33|0.0087916
15:23:35|0.0087852
15:23:35|0.0087852
15:23:36|0.0087845
15:23:37|0.0087845
15:23:38|0.0087845
15:23:39|0.0087799
15:23:40|0.0087867
15:23:42|0.0087867
15:23:42|0.0087867
15:23:43|0.0087867
15:23:45|0.0087867
15:23:45|0.0087867
15:23:46|0.0087867
15:23:47|0.0087867
15:23:48|0.0087867
15:23:50|0.0087867
15:23:50|0.0087867
15:23:52|0.0087867
15:23:53|0.0087867
15:23:54|0.0087867
15:23:55|0.008785
15:23:57|0.008785
15:23:58|0.008785
15:23:58|0.0087863
15:24:00|0.0087863
15:24:00|0.008785
15:24:01|0.008785
15:24:02|0.008785
15:24:03|0.0087834
15:24:04|0.0087842
15:24:06|0.0087858
15:24:06|0.0087851
15:24:07|0.0087851
15:24:09|0.0087851
15:24:10|0.0087851
15:24:10|0.0087861
15:24:11|0.0087866
15:24:12|0.0087866
15:24:14|0.008785
15:24:15|0.008785
15:24:16|0.008785
15:24:17|0.008785
15:24:18|0.0087833
15:24:19|0.0087833
15:24:20|0.0087833
15:24:21|0.0087843
15:24:22|0.0087843
15:24:23|0.0087843
15:24:24|0.0087843
15:24:26|0.0087843
15:24:26|0.0087843
15:24:27|0.0087843
15:24:28|0.0087843
15:24:29|0.0087843
15:24:30|0.0087843
15:24:32|0.0087843
15:24:32|0.0087843
15:24:33|0.0087843
15:24:34|0.0087843
15:24:36|0.0087843
15:24:37|0.0087833
15:24:38|0.0087833
15:24:39|0.0087833
15:24:40|0.0087789
15:24:41|0.0087789
15:24:42|0.0087789
15:24:43|0.0087762
15:24:44|0.0087762
15:24:45|0.0087702
15:24:46|0.008777
15:24:47|0.008777
15:24:48|0.0087843
15:24:49|0.0087843
15:24:50|0.0087909
15:24:51|0.0087909
15:24:52|0.0087909
15:24:53|0.0087909
15:24:54|0.0087878
15:24:55|0.0087878
15:24:57|0.0087908
15:24:57|0.0087908
15:24:59|0.0087908
15:24:59|0.0087878
15:25:01|0.0087878
15:25:02|0.0087878
15:25:02|0.0087895
15:25:03|0.0087895
15:25:05|0.0087895
15:25:05|0.0087887
15:25:07|0.0087887
15:25:07|0.0087869
15:25:08|0.0087869
15:25:10|0.0087869
15:25:10|0.0087908
15:25:11|0.0087908
15:25:12|0.0087908
15:25:13|0.0087908
15:25:15|0.0087885
15:25:16|0.0087905
15:25:17|0.0087905
15:25:18|0.0087905
15:25:19|0.0087876
15:25:20|0.0087905
15:25:21|0.0087906
15:25:22|0.0087908
15:25:23|0.0087885
15:25:24|0.0087885
15:25:25|0.0087885
15:25:26|0.0087885
15:25:27|0.0087843
15:25:28|0.0087843
15:25:29|0.0087843
15:25:30|0.0087843
15:25:31|0.0087877
15:25:32|0.0087877
15:25:33|0.0087877
15:25:34|0.0087877
15:25:35|0.0087825
15:25:36|0.0087825
15:25:37|0.0087825
15:25:39|0.0087825
15:25:40|0.0087825
15:25:40|0.0087825
15:25:41|0.0087825
15:25:43|0.0087723
15:25:44|0.0087723
15:25:45|0.008776
15:25:46|0.008776
15:25:46|0.008776
15:25:48|0.0087725
15:25:48|0.0087725
15:25:50|0.0087723
15:25:50|0.0087723
15:25:51|0.008775
15:25:52|0.008775
15:25:53|0.008775
15:25:54|0.0087734
15:25:56|0.0087734
15:25:56|0.0087734
15:25:57|0.00877
15:25:59|0.00877
15:25:59|0.00877
15:26:01|0.0087702
15:26:02|0.0087702
15:26:03|0.0087702
15:26:04|0.0087749
15:26:05|0.0087821
15:26:06|0.0087852
15:26:06|0.0087795
15:26:08|0.0087777
15:26:08|0.0087777
15:26:09|0.0087777
15:26:11|0.0087777
15:26:11|0.0087777
15:26:12|0.0087777
15:26:13|0.0087768
15:26:14|0.0087749
15:26:16|0.0087776
15:26:16|0.0087777
15:26:18|0.0087777
15:26:18|0.0087788
15:26:19|0.0087788
15:26:21|0.0087788
15:26:21|0.0087815
15:26:23|0.0087815
15:26:23|0.0087815
15:26:25|0.0087786
15:26:25|0.0087787
15:26:27|0.0087798
15:26:28|0.0087798
15:26:29|0.0087786
15:26:29|0.0087786
15:26:30|0.0087727
15:26:32|0.0087727
15:26:32|0.0087787
15:26:34|0.0087787
15:26:35|0.008783
15:26:36|0.008783
15:26:37|0.008757
15:26:38|0.0087725
15:26:39|0.0087779
15:26:40|0.0087779
15:26:41|0.0087779
15:26:42|0.0087702
15:26:43|0.0087725
15:26:44|0.0087725
15:26:45|0.0087725
15:26:46|0.0087725
15:26:47|0.0087777
15:26:48|0.0087777
15:26:49|0.0087773
15:26:50|0.0087773
15:26:51|0.0087724
15:26:52|0.0087724
15:26:53|0.0087724
15:26:54|0.0087724
15:26:55|0.0087724
15:26:56|0.0087682
15:26:57|0.0087682
15:26:58|0.0087682
15:27:00|0.0087682
15:27:00|0.0087682
15:27:01|0.0087682
15:27:02|0.0087777
15:27:03|0.0087777
15:27:04|0.0087853
15:27:05|0.0087853
15:27:06|0.0087857
15:27:07|0.0087857
15:27:08|0.0087857
15:27:09|0.0087857
15:27:11|0.0087817
15:27:12|0.0087817
15:27:12|0.0087817
15:27:13|0.0087793
15:27:15|0.0087793
15:27:16|0.0087793
15:27:16|0.0087754
15:27:17|0.0087727
15:27:18|0.0087727
15:27:19|0.0087727
15:27:21|0.0087727
15:27:21|0.0087727
15:27:22|0.0087817
15:27:23|0.0087817
15:27:24|0.0087736
15:27:26|0.0087731
15:27:28|0.0087731
15:27:29|0.0087737
15:27:30|0.0087725
15:27:30|0.0087725
15:27:32|0.0087762
15:27:33|0.0087762
15:27:34|0.0087762
15:27:35|0.0087825
15:27:36|0.0087825
15:27:38|0.0087825
15:27:39|0.0087825
15:27:40|0.0087825
15:27:40|0.0087825
15:27:42|0.0087825
15:27:43|0.0087825
15:27:44|0.0087825
15:27:44|0.0087826
15:27:46|0.008783
15:27:47|0.0087827
15:27:48|0.0087827
15:27:49|0.0087869
15:27:50|0.0087883
15:27:51|0.0087883
15:27:52|0.0087873
15:27:54|0.0087873
15:27:54|0.0087883
15:27:55|0.0087883
15:27:56|0.0087883
15:27:57|0.0087883
15:27:58|0.0087883
15:27:59|0.0087883
15:28:00|0.0087883
15:28:02|0.00879
15:28:03|0.0087907
15:28:04|0.0087907
15:28:04|0.0087987
15:28:06|0.0087987
15:28:07|0.0088013
15:28:08|0.0088013
15:28:09|0.0088012
15:28:10|0.0088012
15:28:11|0.0088012
15:28:12|0.0088012
15:28:13|0.0088012
15:28:14|0.0088012
15:28:15|0.0087934
15:28:16|0.0087934
15:28:17|0.0087934
15:28:18|0.0087934
15:28:19|0.0087934
15:28:20|0.008796
15:28:21|0.008796
15:28:23|0.0087951
15:28:24|0.008794
15:28:25|0.008794
15:28:26|0.0087907
15:28:27|0.0087925
15:28:28|0.0087914
15:28:29|0.0087825
15:28:31|0.0087772
15:28:31|0.0087772
15:28:32|0.0087745
15:28:34|0.0087745
15:28:35|0.0087745
15:28:36|0.0087745
15:28:37|0.0087727
15:28:38|0.0087725
15:28:39|0.0087722
15:28:40|0.0087722
15:28:41|0.0087691
15:28:42|0.0087683
15:28:43|0.0087718
15:28:44|0.0087725
15:28:45|0.0087725
15:28:46|0.0087707
15:28:47|0.0087707
15:28:48|0.0087747
15:28:49|0.008775
15:28:50|0.008775
15:28:52|0.008775
15:28:52|0.008775
15:28:54|0.008775
15:28:55|0.008775
15:28:55|0.008775
15:28:56|0.0087725
15:28:57|0.0087727
15:28:58|0.0087725
15:28:59|0.0087725
15:29:01|0.0087725
15:29:02|0.0087725
15:29:03|0.0087725
15:29:04|0.0087725
15:29:04|0.0087727
15:29:05|0.0087817
15:29:07|0.0087835
15:29:08|0.0087835
15:29:08|0.0087835
15:29:10|0.0087835
15:29:11|0.0087826
15:29:11|0.0087826
15:29:12|0.0087826
15:29:13|0.0087826
15:29:15|0.0087772
15:29:16|0.0087772
15:29:17|0.0087772
15:29:18|0.0087772
15:29:19|0.0087736
15:29:19|0.0087725
15:29:21|0.0087725
15:29:21|0.0087725
15:29:22|0.0087725
15:29:23|0.0087763
15:29:24|0.0087763
15:29:26|0.0087816
15:29:27|0.0087816
15:29:27|0.0087816
15:29:30|0.0087815
15:29:30|0.0087815
15:29:31|0.0087815
15:29:33|0.0087815
15:29:33|0.0087815
15:29:35|0.0087815
15:29:36|0.0087815
15:29:37|0.0087815
15:29:38|0.0087815
15:29:39|0.0087808
15:29:40|0.0087808
15:29:41|0.0087808
15:29:42|0.0087816
15:29:43|0.0087816
15:29:44|0.0087816
15:29:46|0.0087816
15:29:46|0.0087816
15:29:47|0.0087816
15:29:48|0.0087816
15:29:49|0.0087816
15:29:51|0.0087816
15:29:52|0.0087841
15:29:53|0.0087826
15:29:54|0.0087826
15:29:55|0.0087817
15:29:56|0.0087842
15:29:57|0.0087842
15:29:58|0.0087799
15:29:59|0.0087773
15:30:00|0.0087773
15:30:01|0.0087766
15:30:02|0.0087745
15:30:03|0.0087745
15:30:04|0.0087934
15:30:05|0.008794
15:30:06|0.0088009
15:30:07|0.0087954
15:30:08|0.0087884
15:30:09|0.0087884
15:30:10|0.0087884
15:30:11|0.0087884
15:30:12|0.0087884
15:30:13|0.0087884
15:30:14|0.0087884
15:30:15|0.0087796
15:30:16|0.0087796
15:30:17|0.0087872
15:30:18|0.0087872
15:30:19|0.0087909
15:30:20|0.0087933
15:30:21|0.0087906
15:30:22|0.0087906
15:30:23|0.0087934
15:30:24|0.0087934
15:30:25|0.0087934
15:30:26|0.0087874
15:30:27|0.0087874
15:30:28|0.0087874
15:30:29|0.0087874
15:30:31|0.0087887
15:30:32|0.0087887
15:30:33|0.0087832
15:30:34|0.0087832
15:30:35|0.0087832
15:30:36|0.0087832
15:30:38|0.0087826
15:30:38|0.0087826
15:30:39|0.0087826
15:30:40|0.0087826
15:30:41|0.0087826
15:30:42|0.0087826
15:30:43|0.0087826
15:30:45|0.008778
15:30:46|0.008778
15:30:47|0.008778
15:30:48|0.008778
15:30:49|0.008778
15:30:51|0.0087777
15:30:51|0.0087785
15:30:53|0.0087785
15:30:53|0.0087778
15:30:55|0.0087777
15:30:55|0.0087777
15:30:56|0.0087777
15:30:57|0.0087777
15:30:58|0.0087777
15:30:59|0.0087777
15:31:00|0.0087777
15:31:01|0.0087777
15:31:02|0.0087886
15:31:03|0.0087887
15:31:04|0.0087887
15:31:05|0.0087887
15:31:06|0.0087989
15:31:08|0.0087989
15:31:08|0.0087989
15:31:09|0.0087914
15:31:10|0.0087887
15:31:11|0.0087887
15:31:12|0.0087887
15:31:13|0.0087887
15:31:14|0.0087887
15:31:15|0.0087914
15:31:17|0.0087914
15:31:17|0.0087914
15:31:18|0.0087914
15:31:19|0.0087914
15:31:20|0.0087914
15:31:21|0.0088013
15:31:22|0.0088013
15:31:23|0.0088105
15:31:25|0.0088105
15:31:25|0.0088105
15:31:26|0.0087995
15:31:27|0.0087995
15:31:28|0.0087995
15:31:29|0.0087995
15:31:31|0.0087995
15:31:32|0.0087995
15:31:33|0.0088042
15:31:34|0.0088049
15:31:36|0.0088049
15:31:36|0.0088049
15:31:37|0.0088049
15:31:38|0.0088049
15:31:40|0.0088049
15:31:40|0.0088049
15:31:41|0.0088049
15:31:42|0.0088049
15:31:43|0.0088049
15:31:44|0.0088049
15:31:46|0.0088049
15:31:46|0.0088049
15:31:47|0.0088049
15:31:49|0.0088049
15:31:50|0.0088049
15:31:50|0.0088049
15:31:52|0.0088
15:31:53|0.0087889
15:31:54|0.0087889
15:31:55|0.0087889
15:31:56|0.0087889
15:31:57|0.0087889
15:31:58|0.0087889
15:31:59|0.0087889
15:32:00|0.0087889
15:32:01|0.0087889
15:32:02|0.0087889
15:32:03|0.0087995
15:32:04|0.0087944
15:32:05|0.0087943
15:32:07|0.0087943
15:32:07|0.0087943
15:32:08|0.0087994
15:32:09|0.0087994
15:32:11|0.0087994
15:32:11|0.0087943
15:32:12|0.0087943
15:32:13|0.0087943
15:32:14|0.0087943
15:32:15|0.0087889
15:32:16|0.0087889
15:32:17|0.0087889
15:32:19|0.0087889
15:32:19|0.0087889
15:32:20|0.0087889
15:32:22|0.00879
15:32:22|0.0087889
15:32:23|0.0087898
15:32:24|0.0087898
15:32:28|0.0087898
15:32:30|0.0087898
15:32:30|0.0087898
15:32:32|0.0087898
15:32:34|0.0087889
15:32:35|0.0087889
15:32:35|0.0087889
15:32:37|0.0087899
15:32:38|0.0087899
15:32:38|0.0087899
15:32:39|0.00879
15:32:40|0.0087896
15:32:42|0.0087939
15:32:43|0.0087939
15:32:44|0.0087939
15:32:45|0.008793
15:32:46|0.008793
15:32:48|0.0087889
15:32:49|0.0087889
15:32:49|0.0087889
15:32:50|0.0087889
15:32:51|0.0087899
15:32:52|0.0087899
15:32:54|0.0087899
15:32:55|0.0087899
15:32:56|0.0087899
15:32:57|0.0087889
15:32:58|0.0087889
15:32:59|0.0087889
15:33:00|0.0087889
15:33:01|0.0087889
15:33:02|0.0087888
15:33:03|0.008785
15:33:04|0.008785
15:33:05|0.008785
15:33:06|0.008785
15:33:07|0.008785
15:33:08|0.0087832
15:33:09|0.0087832
15:33:10|0.0087832
15:33:11|0.0087832
15:33:12|0.0087832
15:33:13|0.0087832
15:33:14|0.0087778
15:33:15|0.0087778
15:33:16|0.0087778
15:33:17|0.0087815
15:33:18|0.0087777
15:33:19|0.0087777
15:33:20|0.0087752
15:33:21|0.008775
15:33:22|0.0087701
15:33:23|0.0087701
15:33:24|0.0087701
15:33:25|0.0087701
15:33:26|0.0087701
15:33:27|0.0087701
15:33:28|0.0087701
15:33:29|0.0087701
15:33:30|0.0087701
15:33:31|0.0087775
15:33:32|0.0087775
15:33:34|0.0087775
15:33:35|0.0087776
15:33:36|0.0087783
15:33:37|0.0087706
15:33:38|0.0087706
15:33:40|0.0087705
15:33:40|0.0087652
15:33:42|0.008767
15:33:42|0.0087689
15:33:44|0.0087689
15:33:44|0.0087689
15:33:46|0.0087652
15:33:47|0.0087652
15:33:47|0.0087689
15:33:48|0.0087689
15:33:50|0.0087689
15:33:51|0.0087689
15:33:51|0.0087689
15:33:53|0.008765
15:33:53|0.008765
15:33:55|0.008765
15:33:56|0.0087615
15:33:57|0.0087615
15:33:57|0.0087644
15:33:59|0.0087644
15:34:01|0.0087644
15:34:01|0.0087644
15:34:02|0.0087614
15:34:03|0.0087614
15:34:04|0.0087662
15:34:05|0.0087662
15:34:06|0.0087662
15:34:07|0.0087652
15:34:08|0.0087652
15:34:09|0.0087652
15:34:10|0.0087615
15:34:11|0.0087615
15:34:13|0.0087652
15:34:13|0.0087652
15:34:14|0.0087652
15:34:15|0.0087752
15:34:16|0.0087752
15:34:18|0.0087752
15:34:18|0.0087833
15:34:20|0.0087833
15:34:20|0.0087833
15:34:21|0.0087833
15:34:22|0.0087729
15:34:23|0.0087729
15:34:25|0.0087729
15:34:25|0.0087729
15:34:26|0.0087728
15:34:27|0.0087728
15:34:29|0.0087728
15:34:30|0.0087728
15:34:31|0.0087728
15:34:32|0.0087728
15:34:32|0.0087728
15:34:35|0.0087728
15:34:36|0.0087728
15:34:37|0.0087728
15:34:37|0.0087728
15:34:39|0.0087728
15:34:40|0.0087759
15:34:41|0.0087759
15:34:42|0.0087759
15:34:43|0.0087718
15:34:44|0.0087718
15:34:46|0.0087718
15:34:46|0.0087718
15:34:47|0.0087752
15:34:49|0.0087752
15:34:50|0.0087752
15:34:51|0.0087718
15:34:52|0.0087718
15:34:53|0.0087707
15:34:54|0.0087707
15:34:56|0.0087689
15:34:57|0.0087689
15:34:57|0.0087689
15:34:58|0.0087689
15:34:59|0.0087689
15:35:01|0.0087689
15:35:02|0.0087728
15:35:03|0.008776
15:35:04|0.008776
15:35:05|0.0087785
15:35:06|0.0087805
15:35:07|0.0087805
15:35:07|0.0087805
15:35:09|0.0087798
15:35:10|0.0087798
15:35:11|0.0087798
15:35:12|0.0087798
15:35:13|0.0087798
15:35:14|0.0087798
15:35:15|0.0087798
15:35:16|0.0087798
15:35:17|0.0087798
15:35:18|0.0087798
15:35:19|0.0087798
15:35:20|0.0087798
15:35:21|0.0087798
15:35:22|0.0087798
15:35:23|0.0087798
15:35:24|0.0087798
15:35:25|0.0087798
15:35:26|0.0087798
15:35:27|0.0087798
15:35:28|0.0087798
15:35:29|0.0087799
15:35:30|0.0087842
15:35:31|0.0087842
15:35:32|0.0087842
15:35:33|0.0087844
15:35:34|0.0087844
15:35:35|0.0087844
15:35:36|0.0087844
15:35:37|0.0087844
15:35:38|0.0087844
15:35:39|0.0087823
15:35:40|0.0087783
15:35:41|0.0087783
15:35:42|0.0087783
15:35:43|0.0087783
15:35:44|0.0087783
15:35:45|0.0087783
15:35:46|0.0087783
15:35:48|0.0087783
15:35:49|0.0087783
15:35:50|0.0087783
15:35:51|0.0087724
15:35:52|0.0087711
15:35:54|0.0087734
15:35:55|0.0087734
15:35:55|0.0087734
15:35:56|0.0087734
15:35:58|0.0087734
15:35:58|0.0087734
15:36:00|0.0087734
15:36:01|0.0087734
15:36:01|0.0087776
15:36:02|0.0087776
15:36:03|0.0087769
15:36:04|0.0087769
15:36:05|0.0087769
15:36:07|0.0087832
15:36:07|0.0087832
15:36:08|0.0087795
15:36:09|0.0087795
15:36:10|0.0087795
15:36:11|0.0087814
15:36:13|0.0087814
15:36:13|0.0087814
15:36:14|0.0087814
15:36:16|0.0087814
15:36:16|0.0087814
15:36:17|0.0087814
15:36:19|0.0087814
15:36:19|0.0087814
15:36:20|0.0087814
15:36:21|0.0087814
15:36:22|0.0087814
15:36:23|0.0087814
15:36:24|0.0087814
15:36:25|0.0087814
15:36:26|0.0087814
15:36:27|0.00878
15:36:28|0.00878
15:36:30|0.00878
15:36:30|0.0087842
15:36:31|0.0087842
15:36:32|0.0087842
15:36:33|0.0087842
15:36:35|0.0087842
15:36:36|0.0087842
15:36:37|0.0087842
15:36:38|0.0087844
15:36:40|0.0087844
15:36:40|0.0087844
15:36:41|0.0087844
15:36:42|0.0087854
15:36:43|0.008776
15:36:44|0.0087743
15:36:45|0.0087842
15:36:47|0.0087842
15:36:47|0.0087842
15:36:49|0.0087842
15:36:50|0.0087842
15:36:51|0.0087842
15:36:52|0.0087842
15:36:53|0.0087842
15:36:54|0.0087842
15:36:55|0.0087842
15:36:56|0.0087763
15:36:57|0.0087763
15:36:58|0.0087763
15:36:59|0.0087734
15:37:01|0.0087734
15:37:01|0.0087734
15:37:02|0.0087734
15:37:03|0.0087734
15:37:04|0.0087734
15:37:05|0.0087734
15:37:06|0.0087761
15:37:08|0.0087763
15:37:08|0.0087763
15:37:09|0.0087788
15:37:11|0.0087788
15:37:11|0.0087788
15:37:12|0.0087788
15:37:14|0.0087788
15:37:15|0.0087764
15:37:16|0.0087764
15:37:17|0.0087763
15:37:18|0.0087763
15:37:19|0.0087773
15:37:20|0.0087773
15:37:21|0.0087773
15:37:22|0.0087773
15:37:22|0.0087662
15:37:24|0.0087662
15:37:25|0.0087706
15:37:25|0.0087713
15:37:27|0.0087725
15:37:28|0.0087725
15:37:28|0.0087706
15:37:29|0.0087706
15:37:31|0.0087706
15:37:32|0.0087706
15:37:32|0.0087706
15:37:33|0.0087706
15:37:35|0.0087725
15:37:36|0.0087725
15:37:37|0.0087662
15:37:39|0.0087625
15:37:39|0.0087625
15:37:41|0.0087625
15:37:42|0.0087625
15:37:43|0.0087625
15:37:44|0.0087625
15:37:45|0.0087625
15:37:47|0.0087653
15:37:48|0.0087653
15:37:49|0.0087653
15:37:50|0.0087653
15:37:50|0.0087625
15:37:52|0.0087625
15:37:53|0.0087625
15:37:54|0.0087625
15:37:54|0.008766
15:37:56|0.008766
15:37:56|0.008766
15:37:58|0.008766
15:38:00|0.008766
15:38:00|0.0087678
15:38:01|0.0087678
15:38:02|0.0087678
15:38:03|0.0087678
15:38:04|0.008766
15:38:05|0.008766
15:38:06|0.008766
15:38:08|0.008766
15:38:08|0.008766
15:38:09|0.008766
15:38:11|0.0087654
15:38:11|0.0087653
15:38:12|0.0087669
15:38:13|0.0087669
15:38:14|0.0087669
15:38:15|0.0087669
15:38:16|0.0087669
15:38:17|0.0087669
15:38:18|0.0087669
15:38:19|0.0087669
15:38:20|0.0087669
15:38:21|0.0087669
15:38:22|0.008766
15:38:24|0.0087658
15:38:25|0.0087724
15:38:25|0.0087724
15:38:26|0.0087686
15:38:27|0.0087688
15:38:28|0.0087688
15:38:30|0.0087772
15:38:30|0.0087772
15:38:32|0.0087747
15:38:32|0.0087772
15:38:33|0.0087772
15:38:35|0.0087772
15:38:35|0.0087772
15:38:37|0.0087772
15:38:38|0.0087772
15:38:39|0.0087772
15:38:40|0.0087772
15:38:41|0.0087772
15:38:43|0.0087773
15:38:43|0.0087787
15:38:45|0.0087805
15:38:45|0.0087805
15:38:47|0.0087805
15:38:48|0.0087833
15:38:48|0.0087833
15:38:50|0.0087833
15:38:51|0.0087833
15:38:51|0.0087885
15:38:53|0.0087885
15:38:54|0.0087885
15:38:55|0.0087885
15:38:56|0.0087881
15:38:57|0.0087881
15:38:59|0.0087881
15:38:59|0.0087881
15:39:00|0.0087881
15:39:01|0.0087881
15:39:02|0.0087881
15:39:03|0.0087833
15:39:05|0.0087833
15:39:05|0.0087833
15:39:07|0.0087833
15:39:08|0.0087833
15:39:09|0.0087833
15:39:10|0.0087833
15:39:11|0.0087769
15:39:12|0.0087769
15:39:13|0.0087833
15:39:14|0.0087833
15:39:15|0.0087833
15:39:16|0.0087833
15:39:17|0.0087749
15:39:18|0.0087761
15:39:19|0.0087761
15:39:20|0.0087688
15:39:21|0.0087688
15:39:22|0.0087688
15:39:23|0.008767
15:39:24|0.008767
15:39:25|0.008767
15:39:26|0.0087709
15:39:27|0.0087709
15:39:28|0.0087707
15:39:29|0.008767
15:39:30|0.008767
15:39:32|0.008767
15:39:32|0.008767
15:39:33|0.008767
15:39:34|0.008767
15:39:36|0.008767
15:39:36|0.0087673
15:39:38|0.0087674
15:39:39|0.0087706
15:39:40|0.0087706
15:39:41|0.0087706
15:39:42|0.0087706
15:39:44|0.0087706
15:39:45|0.0087706
15:39:45|0.0087706
15:39:47|0.0087706
15:39:48|0.0087706
15:39:49|0.0087712
15:39:50|0.0087712
15:39:51|0.0087712
15:39:52|0.0087712
15:39:53|0.0087712
15:39:55|0.0087712
15:39:55|0.0087712
15:39:57|0.0087712
15:39:58|0.0087712
15:39:58|0.0087761
15:39:59|0.0087761
15:40:01|0.0087777
15:40:01|0.0087777
15:40:02|0.0087824
15:40:03|0.0087824
15:40:04|0.0087824
15:40:05|0.0087824
15:40:07|0.0087824
15:40:07|0.0087824
15:40:08|0.0087824
15:40:09|0.0087824
15:40:11|0.0087824
15:40:12|0.0087832
15:40:12|0.0087832
15:40:13|0.0087854
15:40:14|0.0087854
15:40:15|0.00878
15:40:16|0.00878
15:40:17|0.00878
15:40:18|0.00878
15:40:19|0.00878
15:40:21|0.00878
15:40:22|0.0087846
15:40:23|0.0087846
15:40:24|0.0087842
15:40:24|0.0087846
15:40:25|0.0087846
15:40:27|0.0087846
15:40:28|0.0087842
15:40:28|0.0087865
15:40:30|0.0087914
15:40:30|0.0087881
15:40:32|0.0087849
15:40:33|0.0087849
15:40:34|0.0087849
15:40:34|0.0087849
15:40:36|0.0087846
15:40:37|0.0087846
15:40:37|0.0087805
15:40:39|0.0087805
15:40:40|0.0087805
15:40:41|0.0087801
15:40:42|0.0087801
15:40:44|0.0087805
15:40:44|0.0087805
15:40:46|0.0087805
15:40:47|0.0087805
15:40:47|0.0087805
15:40:48|0.0087805
15:40:49|0.0087805
15:40:51|0.0087805
15:40:51|0.0087805
15:40:52|0.0087805
15:40:54|0.0087805
15:40:54|0.00878
15:40:55|0.00878
15:40:57|0.00878
15:40:57|0.00878
15:40:58|0.00878
15:40:59|0.00878
15:41:00|0.0087805
15:41:01|0.0087805
15:41:02|0.0087805
15:41:03|0.0087869
15:41:04|0.0087869
15:41:05|0.0087869
15:41:07|0.0087869
15:41:08|0.0087807
15:41:09|0.0087807
15:41:10|0.0087787
15:41:10|0.0087787
15:41:12|0.0087787
15:41:12|0.0087787
15:41:14|0.0087787
15:41:15|0.0087787
15:41:16|0.0087787
15:41:17|0.0087841
15:41:18|0.0087841
15:41:19|0.0087841
15:41:19|0.0087841
15:41:21|0.0087841
15:41:22|0.0087841
15:41:23|0.0087841
15:41:24|0.0087841
15:41:25|0.0087841
15:41:25|0.0087841
15:41:27|0.0087838
15:41:28|0.0087841
15:41:29|0.0087841
15:41:30|0.0087841
15:41:31|0.0087841
15:41:32|0.0087841
15:41:33|0.0087841
15:41:34|0.0087841
15:41:35|0.0087841
15:41:36|0.0087841
15:41:37|0.0087841
15:41:38|0.0087841
15:41:39|0.0087841
15:41:40|0.0087841
15:41:42|0.0087841
15:41:42|0.0087831
15:41:44|0.0087831
15:41:45|0.0087831
15:41:45|0.0087831
15:41:46|0.0087831
15:41:48|0.0087831
15:41:49|0.0087831
15:41:50|0.0087831
15:41:51|0.0087831
15:41:52|0.0087822
15:41:53|0.0087822
15:41:55|0.00878
15:41:55|0.0087733
15:41:56|0.0087679
15:41:57|0.0087679
15:41:58|0.0087679
15:41:59|0.0087679
15:42:01|0.0087679
15:42:01|0.0087679
15:42:03|0.0087679
15:42:03|0.0087679
15:42:04|0.0087679
15:42:05|0.0087679
15:42:06|0.0087679
15:42:07|0.0087679
15:42:08|0.0087679
15:42:09|0.0087679
15:42:10|0.0087752
15:42:11|0.0087759
15:42:12|0.0087697
15:42:13|0.0087697
15:42:14|0.0087697
15:42:15|0.0087697
15:42:16|0.0087693
15:42:18|0.0087693
15:42:18|0.0087679
15:42:19|0.0087679
15:42:20|0.0087679
15:42:21|0.0087679
15:42:22|0.0087679
15:42:23|0.0087679
15:42:24|0.0087679
15:42:25|0.008767
15:42:27|0.008765
15:42:27|0.008765
15:42:28|0.008765
15:42:29|0.0087573
15:42:31|0.0087573
15:42:31|0.0087573
15:42:32|0.0087573
15:42:34|0.0087573
15:42:34|0.0087573
15:42:35|0.0087598
15:42:36|0.008758
15:42:37|0.0087517
15:42:38|0.0087517
15:42:39|0.0087517
15:42:40|0.0087517
15:42:41|0.0087554
15:42:43|0.0087554
15:42:44|0.0087554
15:42:44|0.0087554
15:42:45|0.0087521
15:42:47|0.0087521
15:42:48|0.0087524
15:42:48|0.0087545
15:42:50|0.0087545
15:42:51|0.0087545
15:42:52|0.0087545
15:42:53|0.0087529
15:42:54|0.0087529
15:42:55|0.0087589
15:42:56|0.0087589
15:42:57|0.0087589
15:42:58|0.0087589
15:42:59|0.0087589
15:43:00|0.0087589
15:43:02|0.0087589
15:43:02|0.0087588
15:43:03|0.0087588
15:43:04|0.0087588
15:43:06|0.0087587
15:43:06|0.0087587
15:43:08|0.0087587
15:43:08|0.0087588
15:43:09|0.0087588
15:43:10|0.0087588
15:43:11|0.0087588
15:43:13|0.0087588
15:43:13|0.0087588
15:43:14|0.0087588
15:43:16|0.0087508
15:43:16|0.0087508
15:43:17|0.00875
15:43:19|0.00875
15:43:20|0.00875
15:43:21|0.00875
15:43:22|0.00875
15:43:23|0.00875
15:43:24|0.00875
15:43:25|0.00875
15:43:26|0.00875
15:43:27|0.00875
15:43:28|0.00875
15:43:29|0.00875
15:43:30|0.00875
15:43:31|0.00875
15:43:32|0.0087536
15:43:33|0.0087536
15:43:34|0.0087536
15:43:35|0.0087536
15:43:36|0.0087536
15:43:37|0.0087536
15:43:38|0.0087536
15:43:39|0.0087536
15:43:40|0.00875
15:43:41|0.0087482
15:43:42|0.0087482
15:43:44|0.0087482
15:43:45|0.0087482
15:43:46|0.0087482
15:43:47|0.0087482
15:43:48|0.0087482
15:43:49|0.0087473
15:43:50|0.0087473
15:43:51|0.0087473
15:43:52|0.0087473
15:43:53|0.0087473
15:43:55|0.0087473
15:43:56|0.0087473
15:43:56|0.0087497
15:43:57|0.0087497
15:43:58|0.0087497
15:43:59|0.0087497
15:44:01|0.0087497
15:44:03|0.0087473
15:44:03|0.0087473
15:44:04|0.008748
15:44:05|0.00875
15:44:07|0.00875
15:44:07|0.00875
15:44:09|0.00875
15:44:09|0.008749
15:44:11|0.008749
15:44:11|0.0087508
15:44:13|0.0087508
15:44:13|0.008745
15:44:15|0.0087464
15:44:15|0.00874
15:44:16|0.0087356
15:44:17|0.0087356
15:44:18|0.0087356
15:44:19|0.0087356
15:44:20|0.0087356
15:44:21|0.0087353
15:44:22|0.0087353
15:44:24|0.0087347
15:44:25|0.0087347
15:44:25|0.0087347
15:44:27|0.0087347
15:44:28|0.0087347
15:44:28|0.0087347
15:44:30|0.0087354
15:44:31|0.0087354
15:44:31|0.00873
15:44:33|0.00873
15:44:33|0.0087288
15:44:35|0.0087288
15:44:35|0.0087288
15:44:36|0.008729
15:44:37|0.0087235
15:44:38|0.0087235
15:44:40|0.0087235
15:44:40|0.0087261
15:44:41|0.0087279
15:44:43|0.0087279
15:44:45|0.0087279
15:44:45|0.0087261
15:44:47|0.0087253
15:44:48|0.0087221
15:44:49|0.0087221
15:44:51|0.0087221
15:44:51|0.0087279
15:44:52|0.0087259
15:44:53|0.008727
15:44:54|0.0087269
15:44:56|0.0087258
15:44:57|0.0087258
15:44:58|0.0087258
15:44:59|0.008722
15:45:00|0.0087211
15:45:02|0.00872
15:45:02|0.00872
15:45:03|0.0087176
15:45:04|0.0087176
15:45:05|0.008711
15:45:06|0.008711
15:45:07|0.008711
15:45:09|0.008716
15:45:09|0.008716
15:45:10|0.008716
15:45:11|0.008716
15:45:13|0.008716
15:45:13|0.008716
15:45:14|0.008716
15:45:15|0.008716
15:45:16|0.0087185
15:45:17|0.008716
15:45:18|0.008716
15:45:19|0.008716
15:45:20|0.008716
15:45:21|0.008716
15:45:22|0.00872
15:45:24|0.0087241
15:45:25|0.0087259
15:45:25|0.0087294
15:45:26|0.0087294
15:45:28|0.0087294
15:45:28|0.008733
15:45:29|0.0087296
15:45:30|0.0087261
15:45:31|0.0087261
15:45:32|0.0087296
15:45:33|0.0087296
15:45:35|0.0087296
15:45:36|0.0087296
15:45:37|0.0087296
15:45:38|0.0087322
15:45:39|0.0087287
15:45:40|0.0087203
15:45:41|0.0087203
15:45:42|0.0087203
15:45:43|0.0087211
15:45:44|0.0087241
15:45:46|0.0087241
15:45:47|0.008728
15:45:48|0.008728
15:45:49|0.008728
15:45:50|0.0087285
15:45:51|0.0087285
15:45:52|0.0087285
15:45:53|0.0087285
15:45:54|0.0087285
15:45:55|0.0087285
15:45:56|0.0087285
15:45:57|0.0087286
15:45:58|0.0087286
15:45:59|0.0087292
15:46:00|0.0087292
15:46:02|0.0087292
15:46:02|0.0087292
15:46:04|0.0087292
15:46:04|0.0087286
15:46:06|0.0087286
15:46:06|0.0087286
15:46:07|0.0087258
15:46:08|0.0087258
15:46:09|0.0087258
15:46:10|0.0087258
15:46:12|0.0087258
15:46:13|0.0087258
15:46:13|0.0087258
15:46:14|0.0087258
15:46:15|0.0087211
15:46:16|0.0087256
15:46:17|0.0087256
15:46:19|0.0087256
15:46:19|0.0087256
15:46:20|0.0087256
15:46:21|0.0087256
15:46:22|0.0087256
15:46:23|0.0087249
15:46:24|0.0087249
15:46:25|0.0087249
15:46:26|0.0087211
15:46:28|0.0087211
15:46:28|0.008711
15:46:30|0.0087109
15:46:31|0.0087109
15:46:31|0.00871
15:46:33|0.0087142
15:46:33|0.0087142
15:46:34|0.0087111
15:46:35|0.0087132
15:46:36|0.0087142
15:46:37|0.0087111
15:46:39|0.0087111
15:46:39|0.0087111
15:46:41|0.0087148
15:46:42|0.0087148
15:46:42|0.0087148
15:46:44|0.0087132
15:46:45|0.0087112
15:46:45|0.008713
15:46:47|0.008711
15:46:47|0.0087111
15:46:49|0.008711
15:46:50|0.008711
15:46:51|0.008711
15:46:52|0.008711
15:46:53|0.0087111
15:46:54|0.008711
15:46:55|0.008711
15:46:56|0.008711
15:46:57|0.008711
15:46:58|0.008711
15:46:59|0.0087116
15:47:00|0.0087116
15:47:01|0.008711
15:47:02|0.008711
15:47:03|0.0087111
15:47:04|0.0087132
15:47:05|0.0087132
15:47:06|0.0087116
15:47:07|0.0087194
15:47:08|0.0087194
15:47:10|0.0087194
15:47:11|0.0087155
15:47:11|0.0087155
15:47:12|0.0087155
15:47:13|0.0087155
15:47:15|0.0087155
15:47:15|0.0087155
15:47:16|0.0087165
15:47:18|0.0087205
15:47:19|0.0087192
15:47:19|0.0087192
15:47:21|0.0087134
15:47:21|0.0087134
15:47:22|0.0087134
15:47:23|0.0087121
15:47:25|0.008717
15:47:25|0.008717
15:47:26|0.0087161
15:47:28|0.0087125
15:47:29|0.008711
15:47:30|0.008711
15:47:31|0.008711
15:47:32|0.0087161
15:47:33|0.0087161
15:47:34|0.0087161
15:47:35|0.0087104
15:47:36|0.008711
15:47:37|0.008711
15:47:38|0.0087104
15:47:39|0.0087151
15:47:40|0.0087151
15:47:41|0.008709
15:47:42|0.008709
15:47:43|0.008709
15:47:44|0.008709
15:47:45|0.008709
15:47:46|0.0087151
15:47:48|0.0087214
15:47:49|0.0087093
15:47:50|0.008712
15:47:51|0.008717
15:47:52|0.008717
15:47:53|0.008717
15:47:54|0.0087168
15:47:56|0.0087168
15:47:57|0.0087168
15:47:58|0.0087168
15:47:59|0.0087168
15:48:00|0.0087168
15:48:01|0.0087199
15:48:02|0.0087199
15:48:03|0.0087199
15:48:05|0.0087199
15:48:06|0.0087199
15:48:07|0.0087199
15:48:08|0.0087199
15:48:09|0.0087199
15:48:10|0.0087183
15:48:11|0.0087183
15:48:13|0.0087183
15:48:14|0.0087183
15:48:15|0.0087183
15:48:16|0.0087183
15:48:17|0.0087183
15:48:18|0.0087183
15:48:19|0.0087183
15:48:20|0.0087183
15:48:21|0.0087183
15:48:22|0.0087183
15:48:23|0.0087183
15:48:24|0.0087183
15:48:25|0.0087183
15:48:26|0.0087199
15:48:27|0.0087199
15:48:28|0.0087199
15:48:29|0.0087199
15:48:30|0.0087199
15:48:31|0.0087302
15:48:32|0.0087302
15:48:33|0.0087302
15:48:34|0.0087302
15:48:35|0.0087302
15:48:36|0.008733
15:48:37|0.0087242
15:48:39|0.0087241
15:48:39|0.0087241
15:48:40|0.0087241
15:48:41|0.0087241
15:48:42|0.0087241
15:48:43|0.0087241
15:48:44|0.008733
15:48:45|0.008733
15:48:47|0.008733
15:48:47|0.008733
15:48:49|0.008733
15:48:49|0.008733
15:48:51|0.008733
15:48:52|0.0087352
15:48:53|0.0087406
15:48:54|0.0087406
15:48:55|0.0087406
15:48:56|0.0087403
15:48:58|0.0087403
15:48:59|0.0087403
15:48:59|0.0087418
15:49:00|0.0087418
15:49:02|0.0087418
15:49:02|0.0087418
15:49:03|0.0087418
15:49:04|0.0087418
15:49:05|0.008743
15:49:07|0.008743
15:49:08|0.0087418
15:49:09|0.0087418
15:49:10|0.0087418
15:49:11|0.0087418
15:49:12|0.0087418
15:49:13|0.008743
15:49:14|0.008743
15:49:15|0.008743
15:49:16|0.0087421
15:49:17|0.0087421
15:49:18|0.0087421
15:49:19|0.0087421
15:49:20|0.0087421
15:49:21|0.0087421
15:49:22|0.0087421
15:49:23|0.0087421
15:49:24|0.0087439
15:49:25|0.0087475
15:49:26|0.0087498
15:49:27|0.0087498
15:49:28|0.0087466
15:49:29|0.0087466
15:49:30|0.0087493
15:49:31|0.0087493
15:49:32|0.0087438
15:49:33|0.0087438
15:49:34|0.0087498
15:49:35|0.0087498
15:49:36|0.0087498
15:49:37|0.0087498
15:49:38|0.0087498
15:49:39|0.0087498
15:49:40|0.0087498
15:49:41|0.0087498
15:49:42|0.0087498
15:49:43|0.008743
15:49:44|0.008743
15:49:45|0.008743
15:49:46|0.008743
15:49:47|0.008743
15:49:48|0.0087429
15:49:49|0.008742
15:49:51|0.0087419
15:49:51|0.0087418
15:49:53|0.0087452
15:49:54|0.0087452
15:49:55|0.0087452
15:49:56|0.0087452
15:49:57|0.0087452
15:49:59|0.0087452
15:49:59|0.0087452
15:50:00|0.0087451
15:50:02|0.0087451
15:50:03|0.0087451
15:50:03|0.0087474
15:50:05|0.0087451
15:50:05|0.0087451
15:50:06|0.0087451
15:50:08|0.0087451
15:50:08|0.0087451
15:50:10|0.0087451
15:50:10|0.0087418
15:50:11|0.0087418
15:50:13|0.0087418
15:50:14|0.0087418
15:50:15|0.0087418
15:50:16|0.0087418
15:50:17|0.0087339
15:50:18|0.0087348
15:50:19|0.0087322
15:50:20|0.0087322
15:50:21|0.0087312
15:50:22|0.0087312
15:50:23|0.0087302
15:50:24|0.0087302
15:50:25|0.008734
15:50:26|0.0087347
15:50:27|0.0087347
15:50:28|0.0087347
15:50:29|0.0087362
15:50:30|0.0087362
15:50:31|0.0087324
15:50:32|0.0087324
15:50:33|0.0087324
15:50:34|0.0087324
15:50:35|0.0087324
15:50:36|0.0087324
15:50:37|0.0087324
15:50:38|0.0087324
15:50:39|0.0087324
15:50:40|0.0087357
15:50:42|0.0087324
15:50:42|0.0087324
15:50:43|0.0087322
15:50:44|0.0087322
15:50:45|0.0087322
15:50:46|0.0087312
15:50:47|0.0087312
15:50:48|0.0087312
15:50:50|0.0087312
15:50:52|0.0087303
15:50:53|0.0087303
15:50:54|0.0087303
15:50:54|0.00873
15:50:55|0.00873
15:50:57|0.00873
15:50:58|0.00873
15:50:59|0.00873
15:51:00|0.0087324
15:51:01|0.0087324
15:51:02|0.0087324
15:51:03|0.0087324
15:51:04|0.0087287
15:51:05|0.0087287
15:51:06|0.0087287
15:51:07|0.0087324
15:51:08|0.0087364
15:51:09|0.0087412
15:51:10|0.0087412
15:51:11|0.0087412
15:51:12|0.0087411
15:51:13|0.0087455
15:51:14|0.0087452
15:51:15|0.0087452
15:51:16|0.0087385
15:51:17|0.0087385
15:51:18|0.0087439
15:51:19|0.0087447
15:51:21|0.0087447
15:51:21|0.00874
15:51:23|0.00874
15:51:23|0.0087331
15:51:24|0.008733
15:51:25|0.0087323
15:51:27|0.0087323
15:51:27|0.0087399
15:51:29|0.0087374
15:51:29|0.0087374
15:51:31|0.0087374
15:51:31|0.0087374
15:51:32|0.0087376
15:51:33|0.0087384
15:51:34|0.0087384
15:51:35|0.0087385
15:51:36|0.0087389
15:51:37|0.0087387
15:51:38|0.0087387
15:51:39|0.0087387
15:51:40|0.0087373
15:51:41|0.0087373
15:51:42|0.0087356
15:51:44|0.0087357
15:51:45|0.0087357
15:51:46|0.0087357
15:51:47|0.0087357
15:51:48|0.0087362
15:51:49|0.0087362
15:51:50|0.0087323
15:51:52|0.0087323
15:51:53|0.0087323
15:51:54|0.0087323
15:51:55|0.0087323
15:51:56|0.0087323
15:51:57|0.0087323
15:51:58|0.0087323
15:52:00|0.0087323
15:52:01|0.0087323
15:52:01|0.0087394
15:52:02|0.0087394
15:52:04|0.0087394
15:52:04|0.0087394
15:52:06|0.0087394
15:52:06|0.0087394
15:52:07|0.0087394
15:52:08|0.0087394
15:52:09|0.0087457
15:52:10|0.0087484
15:52:11|0.0087493
15:52:13|0.0087493
15:52:14|0.0087449
15:52:14|0.0087484
15:52:16|0.0087499
15:52:17|0.0087499
15:52:18|0.0087499
15:52:19|0.0087167
15:52:20|0.0087167
15:52:21|0.0087403
15:52:22|0.0087296
15:52:23|0.0087296
15:52:24|0.0087296
15:52:25|0.008736
15:52:26|0.0087359
15:52:27|0.0087359
15:52:28|0.0087351
15:52:29|0.0087306
15:52:30|0.0087306
15:52:31|0.0087295
15:52:32|0.0087295
15:52:33|0.0087295
15:52:35|0.0087295
15:52:36|0.0087287
15:52:36|0.0087287
15:52:37|0.0087313
15:52:38|0.0087313
15:52:39|0.0087313
15:52:40|0.0087313
15:52:41|0.0087349
15:52:42|0.0087351
15:52:43|0.0087351
15:52:44|0.0087338
15:52:45|0.0087358
15:52:46|0.0087358
15:52:47|0.0087358
15:52:49|0.0087358
15:52:49|0.008734
15:52:50|0.0087349
15:52:52|0.0087323
15:52:54|0.0087323
15:52:54|0.0087385
15:52:55|0.0087412
15:52:57|0.008742
15:52:58|0.008742
15:52:59|0.008742
15:53:01|0.0087331
15:53:02|0.0087313
15:53:02|0.0087313
15:53:04|0.0087313
15:53:04|0.0087313
15:53:05|0.0087313
15:53:06|0.0087313
15:53:07|0.0087313
15:53:08|0.008736
15:53:09|0.008736
15:53:10|0.008736
15:53:12|0.008736
15:53:13|0.0087341
15:53:14|0.0087341
15:53:15|0.0087341
15:53:16|0.0087341
15:53:16|0.0087341
15:53:17|0.0087341
15:53:19|0.0087341
15:53:20|0.0087323
15:53:21|0.0087314
15:53:22|0.0087341
15:53:23|0.0087341
15:53:24|0.0087341
15:53:25|0.0087341
15:53:26|0.0087341
15:53:27|0.0087309
15:53:28|0.0087309
15:53:29|0.0087309
15:53:30|0.0087309
15:53:31|0.0087309
15:53:32|0.0087309
15:53:33|0.0087309
15:53:34|0.0087268
15:53:35|0.008725
15:53:36|0.0087242
15:53:37|0.0087224
15:53:38|0.0087209
15:53:39|0.0087218
15:53:40|0.0087218
15:53:41|0.0087218
15:53:42|0.0087218
15:53:43|0.0087214
15:53:44|0.0087214
15:53:45|0.0087214
15:53:46|0.0087214
15:53:47|0.0087214
15:53:48|0.0087214
15:53:49|0.0087214
15:53:50|0.0087214
15:53:51|0.0087214
15:53:52|0.0087257
15:53:54|0.0087214
15:53:55|0.008723
15:53:57|0.008723
15:53:57|0.008723
15:53:58|0.008723
15:54:00|0.008723
15:54:01|0.008723
15:54:03|0.008723
15:54:04|0.008723
15:54:05|0.0087292
15:54:05|0.0087385
15:54:07|0.0087385
15:54:08|0.0087369
15:54:08|0.0087412
15:54:10|0.0087412
15:54:10|0.0087439
15:54:12|0.0087476
15:54:12|0.0087442
15:54:14|0.0087422
15:54:14|0.0087422
15:54:15|0.0087422
15:54:16|0.0087422
15:54:18|0.0087422
15:54:19|0.0087422
15:54:20|0.0087422
15:54:21|0.0087422
15:54:22|0.0087404
15:54:23|0.0087404
15:54:23|0.0087389
15:54:25|0.0087389
15:54:25|0.0087389
15:54:27|0.0087381
15:54:27|0.0087381
15:54:29|0.0087381
15:54:29|0.0087381
15:54:31|0.0087381
15:54:31|0.0087381
15:54:33|0.0087381
15:54:34|0.0087372
15:54:35|0.0087372
15:54:36|0.0087372
15:54:37|0.0087375
15:54:38|0.0087375
15:54:39|0.0087375
15:54:40|0.0087375
15:54:41|0.0087375
15:54:42|0.0087375
15:54:43|0.0087375
15:54:44|0.0087375
15:54:45|0.008734
15:54:46|0.008734
15:54:47|0.008734
15:54:48|0.0087362
15:54:49|0.0087362
15:54:51|0.0087362
15:54:51|0.0087362
15:54:52|0.0087367
15:54:54|0.0087367
15:54:56|0.0087371
15:54:57|0.0087371
15:54:58|0.0087371
15:54:59|0.0087372
15:55:00|0.0087423
15:55:01|0.0087385
15:55:02|0.008745
15:55:04|0.0087474
15:55:05|0.0087475
15:55:06|0.0087475
15:55:07|0.0087475
15:55:08|0.0087474
15:55:09|0.0087394
15:55:11|0.0087394
15:55:11|0.0087376
15:55:13|0.008734
15:55:14|0.008734
15:55:15|0.008734
15:55:15|0.008734
15:55:16|0.008734
15:55:18|0.008734
15:55:19|0.0087457
15:55:20|0.0087484
15:55:21|0.0087484
15:55:22|0.0087484
15:55:24|0.0087484
15:55:24|0.0087484
15:55:25|0.0087484
15:55:27|0.0087484
15:55:27|0.0087484
15:55:28|0.0087493
15:55:30|0.0087484
15:55:30|0.00875
15:55:31|0.00875
15:55:32|0.00875
15:55:33|0.00875
15:55:34|0.00875
15:55:35|0.00875
15:55:36|0.00875
15:55:37|0.00875
15:55:38|0.00875
15:55:40|0.00875
15:55:40|0.00875
15:55:41|0.00875
15:55:42|0.00875
15:55:43|0.00875
15:55:44|0.00875
15:55:45|0.00875
15:55:46|0.00875
15:55:47|0.00875
15:55:48|0.00875
15:55:49|0.0087556
15:55:50|0.0087565
15:55:51|0.0087565
15:55:52|0.0087565
15:55:53|0.0087565
15:55:54|0.0087555
15:55:56|0.0087565
15:55:57|0.0087565
15:55:59|0.0087565
15:55:59|0.0087565
15:56:00|0.0087565
15:56:02|0.0087545
15:56:03|0.0087545
15:56:04|0.0087545
15:56:05|0.00875
15:56:06|0.00875
15:56:07|0.0087421
15:56:08|0.0087421
15:56:09|0.0087421
15:56:10|0.0087421
15:56:11|0.0087394
15:56:12|0.0087394
15:56:13|0.0087411
15:56:14|0.0087411
15:56:15|0.0087411
15:56:16|0.0087411
15:56:17|0.0087411
15:56:18|0.0087411
15:56:19|0.008737
15:56:20|0.008737
15:56:21|0.0087366
15:56:22|0.0087375
15:56:23|0.0087375
15:56:25|0.0087375
15:56:25|0.0087366
15:56:26|0.0087365
15:56:27|0.0087365
15:56:28|0.0087365
15:56:29|0.0087365
15:56:31|0.0087365
15:56:31|0.0087379
15:56:32|0.0087393
15:56:33|0.0087393
15:56:34|0.0087448
15:56:36|0.0087448
15:56:36|0.0087457
15:56:37|0.0087457
15:56:38|0.0087393
15:56:39|0.0087393
15:56:40|0.0087393
15:56:42|0.0087393
15:56:43|0.008739
15:56:44|0.008739
15:56:44|0.008739
15:56:46|0.008739
15:56:46|0.008739
15:56:48|0.008739
15:56:48|0.008739
15:56:50|0.008739
15:56:51|0.008739
15:56:51|0.008739
15:56:53|0.008739
15:56:54|0.008739
15:56:55|0.0087366
15:56:57|0.0087366
15:56:58|0.0087366
15:56:59|0.0087366
15:57:00|0.0087366
15:57:00|0.0087295
15:57:02|0.0087287
15:57:03|0.0087287
15:57:04|0.0087357
15:57:05|0.008734
15:57:07|0.008734
15:57:07|0.0087331
15:57:09|0.0087358
15:57:10|0.0087358
15:57:10|0.0087358
15:57:12|0.0087358
15:57:13|0.0087358
15:57:13|0.0087358
15:57:15|0.0087379
15:57:16|0.0087323
15:57:16|0.0087323
15:57:17|0.0087383
15:57:19|0.0087383
15:57:19|0.0087383
15:57:21|0.0087383
15:57:22|0.008738
15:57:23|0.008738
15:57:24|0.008738
15:57:25|0.0087313
15:57:26|0.0087329
15:57:27|0.0087313
15:57:28|0.0087313
15:57:29|0.0087268
15:57:30|0.0087268
15:57:31|0.0087268
15:57:32|0.0087268
15:57:33|0.0087268
15:57:34|0.0087268
15:57:35|0.0087268
15:57:36|0.008725
15:57:37|0.008725
15:57:38|0.008725
15:57:39|0.008725
15:57:40|0.0087268
15:57:41|0.0087268
15:57:42|0.0087268
15:57:43|0.008732
15:57:44|0.008732
15:57:45|0.008732
15:57:46|0.0087318
15:57:47|0.0087376
15:57:48|0.0087376
15:57:49|0.0087376
15:57:50|0.008736
15:57:51|0.008736
15:57:52|0.008736
15:57:53|0.0087375
15:57:54|0.0087375
15:57:55|0.0087375
15:57:56|0.0087375
15:57:57|0.0087375
15:57:59|0.0087375
15:58:00|0.0087375
15:58:01|0.0087375
15:58:02|0.0087361
15:58:04|0.008736
15:58:05|0.0087314
15:58:06|0.008733
15:58:06|0.008733
15:58:08|0.00873
15:58:09|0.00873
15:58:10|0.00873
15:58:11|0.0087277
15:58:12|0.0087268
15:58:13|0.0087268
15:58:14|0.0087245
15:58:15|0.0087245
15:58:16|0.008721
15:58:17|0.00872
15:58:18|0.0087275
15:58:19|0.0087226
15:58:20|0.0087226
15:58:21|0.0087212
15:58:22|0.0087266
15:58:23|0.0087268
15:58:24|0.0087268
15:58:26|0.0087305
15:58:27|0.0087303
15:58:28|0.0087304
15:58:28|0.0087268
15:58:30|0.0087268
15:58:30|0.0087276
15:58:32|0.0087276
15:58:32|0.0087276
15:58:34|0.0087213
15:58:34|0.0087206
15:58:37|0.0087134
15:58:37|0.0087134
15:58:39|0.0087134
15:58:39|0.0087143
15:58:40|0.0087143
15:58:41|0.0087143
15:58:42|0.0087143
15:58:43|0.0087161
15:58:44|0.0087143
15:58:45|0.0087143
15:58:46|0.0087143
15:58:48|0.0087143
15:58:48|0.0087133
15:58:49|0.0087133
15:58:50|0.0087133
15:58:52|0.0087133
15:58:52|0.0087133
15:58:53|0.0087133
15:58:54|0.0087133
15:58:55|0.0087133
15:58:56|0.0087133
15:58:57|0.0087133
15:58:58|0.0087133
15:59:00|0.0087133
15:59:01|0.0087133
15:59:02|0.0087133
15:59:03|0.0087133
15:59:04|0.008708
15:59:06|0.008708
15:59:06|0.008708
15:59:07|0.008708
15:59:09|0.008708
15:59:10|0.0087082
15:59:11|0.0087002
15:59:12|0.0087002
15:59:13|0.0087002
15:59:14|0.0087068
15:59:15|0.0087052
15:59:16|0.0087001
15:59:17|0.0087001
15:59:18|0.0087001
15:59:19|0.008699
15:59:20|0.008699
15:59:21|0.008699
15:59:22|0.008699
15:59:23|0.008699
15:59:25|0.0087
15:59:25|0.0087
15:59:26|0.0086998
15:59:28|0.0087
15:59:28|0.0087
15:59:30|0.0087
15:59:31|0.0087
15:59:32|0.0086999
15:59:33|0.0086999
15:59:34|0.0087042
15:59:35|0.0087042
15:59:36|0.0087042
15:59:37|0.0087042
15:59:38|0.0087042
15:59:39|0.008705
15:59:40|0.008705
15:59:42|0.008705
15:59:42|0.008705
15:59:43|0.0086971
15:59:44|0.0087003
15:59:46|0.0086998
15:59:46|0.0086998
15:59:47|0.0086998
15:59:48|0.0086998
15:59:49|0.0087017
15:59:51|0.0087017
15:59:51|0.0087033
15:59:52|0.0087033
15:59:53|0.0087019
15:59:54|0.0087019
15:59:55|0.0087019
15:59:56|0.0087019
15:59:57|0.0087019
15:59:59|0.0087019
16:00:01|0.0087008
16:00:01|0.0087008
16:00:03|0.0087008
16:00:04|0.0087008
16:00:05|0.0087019
16:00:06|0.0087133
16:00:07|0.0087133
16:00:08|0.0087133
16:00:09|0.0087106
16:00:10|0.0087124
16:00:11|0.0087124
16:00:12|0.0087079
16:00:13|0.0087079
16:00:14|0.0087079
16:00:15|0.0087079
16:00:16|0.0087054
16:00:17|0.0087054
16:00:18|0.0087054
16:00:19|0.0087054
16:00:20|0.0087054
16:00:21|0.0087142
16:00:22|0.0087143
16:00:23|0.0087144
16:00:24|0.0087144
16:00:25|0.0087187
16:00:26|0.0087187
16:00:27|0.0087146
16:00:28|0.0087097
16:00:29|0.0087097
16:00:30|0.0087097
16:00:31|0.0087097
16:00:32|0.0087089
16:00:33|0.0087089
16:00:34|0.0087089
16:00:35|0.0087089
16:00:36|0.0087089
16:00:37|0.0087097
16:00:38|0.0087097
16:00:39|0.0087097
16:00:40|0.0087097
16:00:41|0.0087088
16:00:43|0.0087097
16:00:43|0.0087097
16:00:44|0.0087124
16:00:45|0.0087124
16:00:46|0.0087088
16:00:47|0.0087037
16:00:48|0.0087036
16:00:49|0.0087036
16:00:50|0.0087036
16:00:51|0.0087036
16:00:52|0.0087036
16:00:53|0.0087036
16:00:54|0.0087036
16:00:55|0.0087097
16:00:57|0.0087088
16:00:57|0.0087088
16:00:58|0.0087105
16:00:59|0.0087105
16:01:00|0.0087105
16:01:02|0.0087105
16:01:02|0.0087105
16:01:04|0.0087086
16:01:04|0.0087086
16:01:05|0.0087086
16:01:07|0.0087086
16:01:08|0.0087071
16:01:09|0.0087071
16:01:10|0.0087071
16:01:11|0.0087053
16:01:13|0.0087053
16:01:14|0.0087053
16:01:14|0.0087008
16:01:16|0.0087008
16:01:16|0.0087
16:01:17|0.0087
16:01:18|0.0087
16:01:19|0.0087
16:01:20|0.0087
16:01:22|0.0087
16:01:22|0.0086989
16:01:24|0.0086989
16:01:24|0.0087003
16:01:26|0.0087003
16:01:27|0.0087003
16:01:28|0.0086979
16:01:28|0.0086979
16:01:30|0.0086979
16:01:31|0.0086979
16:01:32|0.0086979
16:01:32|0.0086979
16:01:34|0.0086979
16:01:35|0.0086979
16:01:36|0.0086997
16:01:37|0.008698
16:01:38|0.0087008
16:01:40|0.0087008
16:01:40|0.0087008
16:01:42|0.0087008
16:01:43|0.0087043
16:01:44|0.0087043
16:01:44|0.0087043
16:01:46|0.0087043
16:01:46|0.0087043
16:01:47|0.0087043
16:01:49|0.0087095
16:01:50|0.0087095
16:01:51|0.0087095
16:01:52|0.0087095
16:01:52|0.0087105
16:01:53|0.0087105
16:01:54|0.0087105
16:01:55|0.0087105
16:01:56|0.0087105
16:01:58|0.0087105
16:01:59|0.0087085
16:01:59|0.0087085
16:02:01|0.0087085
16:02:03|0.0087085
16:02:04|0.0087081
16:02:05|0.0087081
16:02:06|0.0087043
16:02:07|0.0087043
16:02:09|0.0087025
16:02:10|0.0087025
16:02:10|0.0087021
16:02:12|0.0087021
16:02:12|0.0087021
16:02:13|0.0087021
16:02:14|0.0087021
16:02:15|0.0087021
16:02:17|0.0087021
16:02:17|0.0087021
16:02:19|0.0087008
16:02:20|0.0087008
16:02:21|0.0087007
16:02:22|0.0087007
16:02:23|0.0087007
16:02:24|0.0087007
16:02:25|0.0087007
16:02:26|0.0087007
16:02:27|0.0086953
16:02:28|0.0086952
16:02:29|0.0086931
16:02:30|0.0086931
16:02:31|0.0086931
16:02:32|0.0086931
16:02:33|0.0086931
16:02:34|0.0086931
16:02:35|0.0086931
16:02:36|0.0086931
16:02:37|0.0086931
16:02:38|0.0086931
16:02:39|0.0087006
16:02:40|0.0087006
16:02:41|0.0086998
16:02:42|0.0086901
16:02:43|0.0086901
16:02:44|0.0086901
16:02:45|0.0086901
16:02:46|0.0086901
16:02:48|0.0087006
16:02:48|0.0087006
16:02:49|0.0087006
16:02:50|0.0087005
16:02:51|0.0087005
16:02:52|0.0087006
16:02:53|0.0087007
16:02:55|0.0087026
16:02:55|0.0087026
16:02:56|0.0087027
16:02:57|0.0087027
16:02:59|0.0087027
16:02:59|0.0087027
16:03:00|0.0087027
16:03:02|0.0087027
16:03:03|0.0087025
16:03:04|0.0087025
16:03:05|0.0087007
16:03:06|0.0087008
16:03:07|0.0087008
16:03:08|0.0087008
16:03:09|0.0087008
16:03:10|0.0087007
16:03:11|0.0086903
16:03:13|0.0086903
16:03:14|0.0086903
16:03:14|0.0086902
16:03:15|0.0086902
16:03:17|0.00869
16:03:17|0.00869
16:03:18|0.0086899
16:03:19|0.0086899
16:03:20|0.0086899
16:03:22|0.008689
16:03:23|0.008689
16:03:24|0.008689
16:03:25|0.008689
16:03:26|0.008689
16:03:27|0.008689
16:03:28|0.008689
16:03:29|0.0086891
16:03:30|0.0086891
16:03:31|0.0086891
16:03:32|0.0086891
16:03:33|0.0086908
16:03:34|0.0086908
16:03:35|0.0086895
16:03:36|0.008689
16:03:37|0.008689
16:03:38|0.008689
16:03:39|0.008689
16:03:40|0.008689
16:03:42|0.008689
16:03:42|0.0086889
16:03:43|0.0086889
16:03:44|0.0086889
16:03:45|0.0086889
16:03:46|0.0086889
16:03:47|0.0086889
16:03:48|0.0086889
16:03:49|0.0086861
16:03:50|0.0086817
16:03:51|0.0086817
16:03:52|0.0086817
16:03:53|0.0086817
16:03:54|0.0086817
16:03:55|0.0086817
16:03:56|0.0086898
16:03:57|0.0086898
16:03:58|0.0086898
16:03:59|0.0086872
16:04:00|0.0086872
16:04:01|0.0086898
16:04:02|0.0086898
16:04:03|0.0086898
16:04:04|0.0086898
16:04:05|0.0086898
16:04:07|0.0086898
16:04:08|0.0086897
16:04:09|0.0086863
16:04:10|0.0086971
16:04:11|0.0086908
16:04:12|0.0086908
16:04:13|0.0086908
16:04:15|0.0086908
16:04:15|0.008693
16:04:16|0.008693
16:04:17|0.008693
16:04:18|0.008693
16:04:19|0.008693
16:04:20|0.0086918
16:04:22|0.0086918
16:04:22|0.0086908
16:04:23|0.0086908
16:04:24|0.0086908
16:04:26|0.0086865
16:04:26|0.0086907
16:04:27|0.0086854
16:04:28|0.0086827
16:04:29|0.0086827
16:04:30|0.0086827
16:04:32|0.008688
16:04:33|0.008688
16:04:33|0.008688
16:04:34|0.008688
16:04:35|0.0086871
16:04:36|0.0086871
16:04:38|0.0086871
16:04:38|0.0086871
16:04:39|0.0086871
16:04:41|0.0086871
16:04:41|0.00868
16:04:43|0.00868
16:04:44|0.00868
16:04:45|0.00868
16:04:47|0.0086832
16:04:47|0.0086832
16:04:49|0.0086832
16:04:49|0.0086818
16:04:50|0.0086818
16:04:52|0.0086818
16:04:53|0.0086818
16:04:53|0.0086818
16:04:54|0.0086818
16:04:55|0.0086798
16:04:56|0.0086798
16:04:58|0.0086798
16:04:58|0.0086798
16:04:59|0.0086798
16:05:01|0.0086798
16:05:01|0.0086798
16:05:02|0.0086737
16:05:04|0.0086728
16:05:06|0.0086728
16:05:07|0.0086791
16:05:08|0.0086809
16:05:10|0.0086817
16:05:10|0.0086817
16:05:12|0.0086817
16:05:13|0.0086817
16:05:14|0.0086817
16:05:15|0.0086817
16:05:16|0.0086817
16:05:17|0.0086817
16:05:18|0.0086817
16:05:18|0.0086817
16:05:19|0.0086737
16:05:22|0.0086737
16:05:22|0.0086737
16:05:23|0.0086737
16:05:24|0.0086728
16:05:25|0.008671
16:05:26|0.008671
16:05:28|0.0086706
16:05:28|0.0086706
16:05:29|0.0086706
16:05:30|0.0086706
16:05:31|0.0086706
16:05:34|0.0086706
16:05:34|0.0086737
16:05:36|0.0086737
16:05:36|0.0086737
16:05:37|0.0086737
16:05:38|0.0086737
16:05:39|0.0086737
16:05:40|0.0086737
16:05:41|0.0086756
16:05:43|0.0086747
16:05:43|0.0086737
16:05:45|0.0086733
16:05:45|0.0086733
16:05:47|0.0086733
16:05:48|0.0086733
16:05:48|0.0086737
16:05:50|0.0086737
16:05:50|0.0086737
16:05:52|0.0086747
16:05:52|0.0086747
16:05:54|0.0086747
16:05:55|0.0086747
16:05:55|0.0086747
16:05:56|0.0086747
16:05:58|0.0086747
16:05:58|0.0086747
16:05:59|0.0086747
16:06:01|0.0086747
16:06:01|0.0086747
16:06:02|0.0086747
16:06:04|0.0086765
16:06:05|0.0086765
16:06:06|0.0086765
16:06:07|0.0086765
16:06:08|0.0086765
16:06:09|0.0086748
16:06:10|0.0086756
16:06:11|0.0086756
16:06:12|0.0086756
16:06:14|0.0086747
16:06:14|0.0086754
16:06:16|0.0086754
16:06:16|0.0086754
16:06:17|0.0086754
16:06:19|0.0086738
16:06:19|0.0086738
16:06:20|0.0086738
16:06:21|0.0086738
16:06:23|0.0086738
16:06:23|0.0086738
16:06:25|0.0086738
16:06:25|0.0086738
16:06:26|0.0086738
16:06:27|0.0086738
16:06:28|0.0086738
16:06:29|0.0086773
16:06:30|0.0086773
16:06:32|0.0086773
16:06:32|0.0086773
16:06:34|0.0086773
16:06:35|0.0086737
16:06:36|0.0086737
16:06:37|0.0086737
16:06:38|0.0086737
16:06:39|0.0086738
16:06:40|0.0086738
16:06:41|0.0086752
16:06:42|0.0086752
16:06:43|0.0086752
16:06:44|0.0086737
16:06:45|0.0086702
16:06:46|0.0086702
16:06:47|0.0086727
16:06:48|0.0086727
16:06:49|0.0086727
16:06:50|0.0086727
16:06:51|0.0086727
16:06:52|0.0086727
16:06:53|0.0086727
16:06:55|0.0086727
16:06:56|0.0086727
16:06:57|0.0086727
16:06:57|0.0086727
16:06:58|0.0086727
16:07:00|0.0086727
16:07:02|0.0086727
16:07:02|0.0086738
16:07:03|0.0086715
16:07:05|0.0086715
16:07:06|0.0086715
16:07:08|0.0086727
16:07:09|0.0086714
16:07:10|0.0086714
16:07:12|0.0086714
16:07:12|0.0086749
16:07:13|0.0086749
16:07:14|0.0086753
16:07:15|0.0086719
16:07:17|0.0086719
16:07:18|0.0086719
16:07:19|0.0086719
16:07:19|0.008678
16:07:20|0.008673
16:07:21|0.0086766
16:07:22|0.0086766
16:07:23|0.0086766
16:07:24|0.0086766
16:07:25|0.0086737
16:07:26|0.0086737
16:07:28|0.0086737
16:07:29|0.0086737
16:07:30|0.0086763
16:07:31|0.0086737
16:07:32|0.0086737
16:07:33|0.0086737
16:07:34|0.0086737
16:07:35|0.0086737
16:07:37|0.0086737
16:07:38|0.0086827
16:07:40|0.0086827
16:07:40|0.0086827
16:07:42|0.0086845
16:07:43|0.0086845
16:07:43|0.0086845
16:07:44|0.0086845
16:07:46|0.0086845
16:07:47|0.0086845
16:07:48|0.0086774
16:07:48|0.0086774
16:07:50|0.0086774
16:07:50|0.0086774
16:07:52|0.0086783
16:07:53|0.0086783
16:07:55|0.0086791
16:07:56|0.0086791
16:07:57|0.0086791
16:07:58|0.0086791
16:07:59|0.0086845
16:08:00|0.0086845
16:08:01|0.0086845
16:08:02|0.0086764
16:08:03|0.0086827
16:08:10|0.0086827
16:08:10|0.0086761
16:08:12|0.0086761
16:08:13|0.0086765
16:08:14|0.0086791
16:08:15|0.0086791
16:08:16|0.0086791
16:08:17|0.0086791
16:08:19|0.0086791
16:08:21|0.0086791
16:08:22|0.0086791
16:08:23|0.0086791
16:08:24|0.0086791
16:08:26|0.0086791
16:08:27|0.0086791
16:08:28|0.0086791
16:08:30|0.0086791
16:08:31|0.0086791
16:08:32|0.008679
16:08:34|0.0086764
16:08:34|0.0086787
16:08:35|0.0086787
16:08:36|0.0086787
16:08:37|0.0086787
16:08:38|0.0086787
16:08:40|0.008676
16:08:41|0.008676
16:08:42|0.0086731
16:08:43|0.0086731
16:08:44|0.0086731
16:08:45|0.0086731
16:08:45|0.0086764
16:08:46|0.0086764
16:08:47|0.0086764
16:08:48|0.0086766
16:08:50|0.0086766
16:08:51|0.0086763
16:08:52|0.0086763
16:08:53|0.0086763
16:08:54|0.0086763
16:08:55|0.0086763
16:08:56|0.0086763
16:08:57|0.0086763
16:08:59|0.0086746
16:08:59|0.0086746
16:09:01|0.0086746
16:09:01|0.0086746
16:09:02|0.0086746
16:09:04|0.0086741
16:09:05|0.0086741
16:09:06|0.0086741
16:09:07|0.0086741
16:09:08|0.0086741
16:09:09|0.0086741
16:09:11|0.0086741
16:09:13|0.0086741
16:09:14|0.0086761
16:09:14|0.0086737
16:09:15|0.0086737
16:09:17|0.0086761
16:09:18|0.0086761
16:09:19|0.0086761
16:09:20|0.0086746
16:09:25|0.0086755
16:09:26|0.0086761
16:09:27|0.0086741
16:09:28|0.0086758
16:09:29|0.0086741
16:09:31|0.0086741
16:09:31|0.0086758
16:09:33|0.0086758
16:09:34|0.0086758
16:09:34|0.0086763
16:09:39|0.0086741
16:09:39|0.0086741
16:09:40|0.0086741
16:09:41|0.0086741
16:09:43|0.0086741
16:09:43|0.0086741
16:09:45|0.0086741
16:09:46|0.0086741
16:09:47|0.0086761
16:09:48|0.0086761
16:09:48|0.0086761
16:09:49|0.0086762
16:09:51|0.0086762
16:09:51|0.0086762
16:09:53|0.0086762
16:09:53|0.0086754
16:09:55|0.0086753
16:09:55|0.0086753
16:09:57|0.0086741
16:09:57|0.0086741
16:09:59|0.0086755
16:10:04|0.0086742
16:10:05|0.008673
16:10:06|0.008673
16:10:07|0.008673
16:10:08|0.008673
16:10:10|0.0086741
16:10:11|0.008673
16:10:12|0.008673
16:10:13|0.008673
16:10:14|0.00867
16:10:16|0.00867
16:10:17|0.00867
16:10:18|0.00867
16:10:19|0.00867
16:10:21|0.00867
16:10:21|0.00867
16:10:22|0.00867
16:10:24|0.00867
16:10:25|0.00867
16:10:25|0.00867
16:10:27|0.00867
16:10:28|0.00867
16:10:28|0.00867
16:10:30|0.00867
16:10:30|0.00867
16:10:32|0.00867
16:10:33|0.008655
16:10:34|0.008656
16:10:36|0.0086763
16:10:36|0.0086595
16:10:37|0.0086595
16:10:38|0.0086595
16:10:39|0.0086605
16:10:42|0.0086605
16:10:43|0.0086605
16:10:44|0.0086607
16:10:45|0.0086607
16:10:46|0.0086607
16:10:47|0.0086577
16:10:48|0.0086586
16:10:49|0.0086577
16:10:50|0.0086596
16:10:52|0.0086596
16:10:52|0.0086596
16:10:53|0.0086596
16:10:55|0.0086604
16:10:56|0.0086595
16:10:57|0.0086544
16:10:58|0.0086544
16:10:59|0.0086544
16:11:00|0.0086544
16:11:01|0.0086544
16:11:02|0.0086544
16:11:03|0.0086544
16:11:05|0.0086595
16:11:05|0.0086545
16:11:06|0.0086545
16:11:07|0.0086545
16:11:08|0.0086549
16:11:09|0.0086549
16:11:11|0.0086595
16:11:12|0.0086595
16:11:13|0.0086509
16:11:14|0.0086509
16:11:15|0.0086588
16:11:16|0.0086588
16:11:18|0.0086588
16:11:19|0.0086563
16:11:20|0.0086563
16:11:21|0.0086563
16:11:21|0.0086563
16:11:23|0.00865
16:11:24|0.00865
16:11:26|0.0086501
16:11:27|0.0086516
16:11:28|0.00865
16:11:29|0.00865
16:11:30|0.00865
16:11:31|0.00865
16:11:33|0.00865
16:11:34|0.0086499
16:11:35|0.0086499
16:11:36|0.00865
16:11:37|0.00865
16:11:38|0.00865
16:11:40|0.0086595
16:11:40|0.0086541
16:11:42|0.0086541
16:11:43|0.0086541
16:11:44|0.0086541
16:11:45|0.0086541
16:11:46|0.0086541
16:11:47|0.0086541
16:11:48|0.0086596
16:11:49|0.0086596
16:11:49|0.0086607
16:11:51|0.0086579
16:11:52|0.0086579
16:11:53|0.0086579
16:11:54|0.0086579
16:11:55|0.0086613
16:11:56|0.0086613
16:11:57|0.0086613
16:11:58|0.0086613
16:11:59|0.00867
16:12:00|0.00867
16:12:01|0.00867
16:12:02|0.00867
16:12:03|0.00867
16:12:04|0.0086697
16:12:05|0.0086697
16:12:07|0.0086638
16:12:07|0.0086639
16:12:08|0.0086552
16:12:09|0.008655
16:12:11|0.0086569
16:12:13|0.0086569
16:12:14|0.0086569
16:12:16|0.00867
16:12:16|0.00867
16:12:18|0.00867
16:12:18|0.00867
16:12:19|0.00867
16:12:21|0.00867
16:12:22|0.0086551
16:12:23|0.0086513
16:12:24|0.0086514
16:12:26|0.0086505
16:12:27|0.0086505
16:12:27|0.0086555
16:12:29|0.0086555
16:12:30|0.0086554
16:12:30|0.0086599
16:12:33|0.0086568
16:12:35|0.0086568
16:12:35|0.0086552
16:12:37|0.0086552
16:12:37|0.0086552
16:12:39|0.0086552
16:12:39|0.0086554
16:12:41|0.0086587
16:12:41|0.0086587
16:12:43|0.0086628
16:12:44|0.0086628
16:12:45|0.0086622
16:12:46|0.0086622
16:12:47|0.0086622
16:12:48|0.0086622
16:12:49|0.0086631
16:12:50|0.0086728
16:12:51|0.0086728
16:12:52|0.0086712
16:12:53|0.0086685
16:12:54|0.0086685
16:12:55|0.0086693
16:12:56|0.0086631
16:12:57|0.0086613
16:12:58|0.0086613
16:12:59|0.0086613
16:13:01|0.0086613
16:13:01|0.0086668
16:13:02|0.0086686
16:13:03|0.0086686
16:13:04|0.0086614
16:13:05|0.0086605
16:13:06|0.0086659
16:13:07|0.0086659
16:13:09|0.0086659
16:13:09|0.0086659
16:13:11|0.0086744
16:13:12|0.0086744
16:13:14|0.0086744
16:13:15|0.0086745
16:13:16|0.0086745
16:13:18|0.0086745
16:13:18|0.0086744
16:13:20|0.0086671
16:13:21|0.0086745
16:13:21|0.0086745
16:13:22|0.0086745
16:13:24|0.0086739
16:13:25|0.0086739
16:13:25|0.0086706
16:13:26|0.0086706
16:13:28|0.0086631
16:13:29|0.0086577
16:13:30|0.0086581
16:13:31|0.0086584
16:13:32|0.0086584
16:13:33|0.0086648
16:13:34|0.0086648
16:13:35|0.0086648
16:13:36|0.0086649
16:13:38|0.0086647
16:13:38|0.0086647
16:13:40|0.0086647
16:13:41|0.0086648
16:13:42|0.0086648
16:13:42|0.0086648
16:13:43|0.0086696
16:13:44|0.0086696
16:13:45|0.0086696
16:13:47|0.0086696
16:13:48|0.0086696
16:13:49|0.0086602
16:13:50|0.0086625
16:13:51|0.0086625
16:13:52|0.0086625
16:13:53|0.0086688
16:13:54|0.0086639
16:13:55|0.0086639
16:13:56|0.0086626
16:13:57|0.0086625
16:13:58|0.0086625
16:13:59|0.0086575
16:14:00|0.0086575
16:14:01|0.0086593
16:14:02|0.0086625
16:14:03|0.0086625
16:14:04|0.0086625
16:14:05|0.0086625
16:14:06|0.0086625
16:14:07|0.0086625
16:14:08|0.0086584
16:14:09|0.0086593
16:14:10|0.0086593
16:14:11|0.0086593
16:14:12|0.0086593
16:14:13|0.0086625
16:14:14|0.0086625
16:14:15|0.0086625
16:14:17|0.0086625
16:14:17|0.0086625
16:14:18|0.0086625
16:14:20|0.0086587
16:14:21|0.0086587
16:14:22|0.0086625
16:14:23|0.0086625
16:14:24|0.0086625
16:14:25|0.0086625
16:14:26|0.0086625
16:14:27|0.0086587
16:14:28|0.0086575
16:14:29|0.0086581
16:14:30|0.0086581
16:14:31|0.008653
16:14:32|0.0086522
16:14:34|0.0086525
16:14:35|0.0086525
16:14:36|0.0086525
16:14:36|0.0086525
16:14:38|0.008654
16:14:38|0.008654
16:14:39|0.0086563
16:14:41|0.0086563
16:14:42|0.0086563
16:14:43|0.0086563
16:14:44|0.0086563
16:14:45|0.0086563
16:14:45|0.0086558
16:14:47|0.0086558
16:14:48|0.0086545
16:14:49|0.0086538
16:14:50|0.008654
16:14:51|0.008654
16:14:52|0.008654
16:14:53|0.008654
16:14:54|0.008654
16:14:56|0.008654
16:14:56|0.0086536
16:14:57|0.0086536
16:14:58|0.0086536
16:15:00|0.0086539
16:15:00|0.0086539
16:15:01|0.0086539
16:15:02|0.0086536
16:15:03|0.0086535
16:15:05|0.0086535
16:15:05|0.0086535
16:15:06|0.0086535
16:15:07|0.0086538
16:15:08|0.0086538
16:15:10|0.0086538
16:15:10|0.0086538
16:15:11|0.0086538
16:15:12|0.0086538
16:15:15|0.0086538
16:15:16|0.0086581
16:15:18|0.0086581
16:15:18|0.0086581
16:15:20|0.0086581
16:15:20|0.0086581
16:15:21|0.0086581
16:15:23|0.0086581
16:15:24|0.0086581
16:15:24|0.0086581
16:15:25|0.0086615
16:15:27|0.0086615
16:15:27|0.0086615
16:15:30|0.0086611
16:15:30|0.0086611
16:15:31|0.0086611
16:15:32|0.0086611
16:15:33|0.0086611
16:15:34|0.0086611
16:15:36|0.0086689
16:15:36|0.0086689
16:15:38|0.0086743
16:15:39|0.0086745
16:15:39|0.0086745
16:15:41|0.0086787
16:15:41|0.0086833
16:15:42|0.0086773
16:15:44|0.0086765
16:15:44|0.0086765
16:15:45|0.0086765
16:15:46|0.0086806
16:15:47|0.0086806
16:15:48|0.0086824
16:15:50|0.0086824
16:15:51|0.0086806
16:15:52|0.0086806
16:15:53|0.0086833
16:15:54|0.0086833
16:15:55|0.0086833
16:15:57|0.0086833
16:15:58|0.0086833
16:15:59|0.008688
16:16:00|0.0086871
16:16:01|0.0086871
16:16:02|0.0086977
16:16:03|0.0086985
16:16:04|0.0086985
16:16:05|0.0086985
16:16:06|0.0086964
16:16:07|0.0086964
16:16:08|0.0086964
16:16:09|0.0086995
16:16:10|0.0086995
16:16:11|0.0086995
16:16:12|0.0086995
16:16:13|0.0086995
16:16:14|0.0086917
16:16:16|0.0086913
16:16:18|0.0086909
16:16:19|0.0086933
16:16:20|0.0086933
16:16:21|0.0086933
16:16:22|0.0086959
16:16:23|0.0086959
16:16:24|0.0086997
16:16:25|0.0086999
16:16:26|0.0086995
16:16:27|0.0086995
16:16:29|0.0086986
16:16:30|0.0086986
16:16:30|0.0086991
16:16:31|0.0086991
16:16:33|0.0087013
16:16:34|0.0087013
16:16:35|0.0087013
16:16:36|0.0087002
16:16:37|0.0086999
16:16:37|0.0086995
16:16:39|0.0086995
16:16:41|0.0086899
16:16:42|0.008689
16:16:43|0.0086907
16:16:44|0.0086907
16:16:44|0.0086907
16:16:46|0.0086907
16:16:47|0.0086907
16:16:48|0.0086907
16:16:49|0.0086907
16:16:50|0.0086907
16:16:51|0.0086907
16:16:52|0.0086927
16:16:53|0.0086977
16:16:54|0.0086975
16:16:55|0.0086975
16:16:56|0.0086975
16:16:57|0.0086975
16:16:57|0.0086975
16:16:59|0.0086975
16:17:00|0.0086975
16:17:01|0.0086975
16:17:02|0.0086968
16:17:02|0.0086968
16:17:04|0.0086968
16:17:05|0.0086995
16:17:06|0.0086995
16:17:07|0.0087002
16:17:08|0.0087002
16:17:09|0.0087002
16:17:10|0.0087002
16:17:12|0.0087002
16:17:12|0.0087007
16:17:13|0.0087007
16:17:14|0.0087007
16:17:16|0.0087013
16:17:17|0.0087013
16:17:19|0.0087013
16:17:20|0.0087013
16:17:20|0.0087003
16:17:22|0.0087003
16:17:22|0.0087003
16:17:23|0.0086995
16:17:25|0.0086995
16:17:26|0.0086995
16:17:27|0.0086923
16:17:28|0.0086923
16:17:28|0.0086923
16:17:29|0.0086935
16:17:30|0.0086968
16:17:32|0.0086968
16:17:32|0.0086964
16:17:34|0.0086964
16:17:35|0.0086964
16:17:35|0.0086964
16:17:37|0.0086964
16:17:38|0.0086964
16:17:39|0.0086964
16:17:40|0.0086964
16:17:41|0.0086964
16:17:42|0.0086964
16:17:42|0.0086964
16:17:44|0.0086964
16:17:45|0.0086964
16:17:46|0.0086964
16:17:47|0.0086964
16:17:48|0.0086964
16:17:49|0.008695
16:17:50|0.008695
16:17:51|0.0086914
16:17:52|0.0086913
16:17:53|0.0086913
16:17:54|0.0086913
16:17:55|0.0086913
16:17:56|0.0086913
16:17:57|0.0086923
16:17:58|0.008696
16:17:59|0.008696
16:18:00|0.008696
16:18:01|0.008696
16:18:02|0.008696
16:18:03|0.008696
16:18:04|0.008696
16:18:05|0.0086868
16:18:06|0.0086868
16:18:07|0.0086868
16:18:08|0.0086868
16:18:09|0.0086886
16:18:10|0.0086886
16:18:11|0.0086886
16:18:13|0.0086886
16:18:13|0.0086886
16:18:15|0.0086911
16:18:15|0.0086911
16:18:17|0.0086968
16:18:18|0.0086985
16:18:20|0.0086935
16:18:21|0.0086899
16:18:22|0.0086899
16:18:23|0.0086899
16:18:23|0.0086899
16:18:24|0.0086899
16:18:26|0.0086899
16:18:27|0.0086899
16:18:28|0.0086899
16:18:29|0.0086962
16:18:30|0.0086962
16:18:32|0.0086984
16:18:33|0.0086984
16:18:33|0.0086984
16:18:34|0.0086984
16:18:35|0.0086984
16:18:36|0.0086984
16:18:38|0.0086984
16:18:39|0.0086984
16:18:39|0.0086985
16:18:40|0.0086995
16:18:42|0.0086995
16:18:42|0.0086995
16:18:43|0.0086995
16:18:45|0.0086995
16:18:45|0.0087
16:18:47|0.0087
16:18:48|0.0087
16:18:49|0.0087
16:18:50|0.0087
16:18:50|0.0087
16:18:51|0.0087
16:18:53|0.0087
16:18:53|0.0087043
16:18:55|0.0087043
16:18:56|0.0087052
16:18:57|0.0087052
16:18:58|0.0087052
16:18:59|0.0087052
16:18:59|0.0087052
16:19:01|0.0087052
16:19:01|0.0087052
16:19:03|0.0087052
16:19:03|0.0087052
16:19:04|0.0087052
16:19:05|0.0087025
16:19:07|0.0086993
16:19:07|0.0086993
16:19:09|0.0086993
16:19:09|0.0086992
16:19:11|0.0087008
16:19:12|0.0087032
16:19:13|0.0087084
16:19:14|0.0087084
16:19:14|0.0087084
16:19:16|0.0087084
16:19:17|0.0087084
16:19:17|0.0087084
16:19:18|0.0087084
16:19:20|0.0087084
16:19:21|0.0087094
16:19:22|0.0087094
16:19:24|0.0087094
16:19:25|0.0087142
16:19:26|0.0087142
16:19:27|0.0087142
16:19:29|0.0087141
16:19:30|0.0087141
16:19:31|0.0087141
16:19:31|0.0087141
16:19:33|0.0087141
16:19:37|0.0087098
16:19:38|0.0087098
16:19:39|0.0087069
16:19:40|0.0087069
16:19:41|0.0087069
16:19:42|0.0087129
16:19:43|0.0087089
16:19:44|0.0087091
16:19:45|0.0087075
16:19:46|0.0087075
16:19:48|0.0087129
16:19:48|0.0087129
16:19:49|0.0087129
16:19:51|0.0087129
16:19:52|0.0087129
16:19:53|0.0087129
16:19:55|0.0087129
16:19:56|0.0087129
16:19:56|0.008714
16:19:57|0.008714
16:19:59|0.0087097
16:19:59|0.0087121
16:20:00|0.00871
16:20:01|0.00871
16:20:02|0.00871
16:20:03|0.0087088
16:20:05|0.008714
16:20:06|0.008714
16:20:07|0.0087141
16:20:07|0.0087141
16:20:09|0.0087156
16:20:10|0.0087156
16:20:10|0.0087141
16:20:11|0.0087134
16:20:13|0.0087141
16:20:13|0.0087141
16:20:15|0.0087141
16:20:16|0.0087141
16:20:17|0.0087166
16:20:18|0.0087141
16:20:19|0.0087141
16:20:20|0.0087141
16:20:21|0.0087134
16:20:22|0.0087134
16:20:23|0.0087142
16:20:24|0.0087148
16:20:25|0.0087148
16:20:26|0.0087148
16:20:27|0.0087148
16:20:28|0.0087148
16:20:29|0.0087148
16:20:30|0.0087128
16:20:32|0.0087142
16:20:32|0.0087142
16:20:33|0.0087142
16:20:34|0.0087128
16:20:35|0.0087128
16:20:36|0.0087128
16:20:38|0.0087128
16:20:38|0.0086941
16:20:39|0.0086941
16:20:40|0.0086941
16:20:41|0.0086941
16:20:42|0.0086941
16:20:43|0.0086941
16:20:44|0.008696
16:20:46|0.008696
16:20:46|0.008696
16:20:47|0.008696
16:20:48|0.008696
16:20:49|0.008701
16:20:50|0.008697
16:20:51|0.008697
16:20:52|0.008697
16:20:53|0.0086978
16:20:54|0.0086978
16:20:55|0.0086978
16:20:56|0.0086983
16:20:57|0.0086983
16:20:59|0.0087006
16:20:59|0.0087006
16:21:01|0.0087003
16:21:01|0.0087003
16:21:02|0.0087003
16:21:03|0.0086978
16:21:05|0.0086978
16:21:05|0.0086978
16:21:06|0.0086978
16:21:08|0.0086978
16:21:08|0.0086978
16:21:09|0.0086976
16:21:11|0.0086976
16:21:12|0.0086976
16:21:12|0.0086976
16:21:13|0.0086978
16:21:14|0.0086978
16:21:15|0.0086978
16:21:16|0.0086978
16:21:17|0.0086978
16:21:19|0.0086978
16:21:20|0.0086978
16:21:21|0.0086978
16:21:22|0.0086978
16:21:23|0.0086978
16:21:24|0.0086978
16:21:26|0.0086978
16:21:27|0.0086978
16:21:27|0.0086978
16:21:28|0.0086967
16:21:29|0.0086967
16:21:31|0.0086967
16:21:32|0.0087012
16:21:33|0.0087012
16:21:33|0.0087012
16:21:35|0.0087012
16:21:36|0.0087012
16:21:37|0.0087028
16:21:38|0.0087028
16:21:39|0.0087028
16:21:40|0.0087028
16:21:41|0.0087028
16:21:42|0.0087028
16:21:43|0.0087028
16:21:44|0.0087028
16:21:45|0.0087028
16:21:46|0.0087028
16:21:47|0.0087056
16:21:48|0.0087056
16:21:49|0.0087056
16:21:50|0.0087056
16:21:51|0.0087
16:21:52|0.0087
16:21:53|0.0087
16:21:54|0.0087
16:21:55|0.0087
16:21:56|0.0087001
16:21:57|0.0087001
16:21:59|0.0087001
16:22:00|0.008702
16:22:00|0.008702
16:22:01|0.0087098
16:22:02|0.0087098
16:22:04|0.0087098
16:22:05|0.0087098
16:22:06|0.0087098
16:22:07|0.0087098
16:22:08|0.0086938
16:22:09|0.0086947
16:22:10|0.0086947
16:22:11|0.0086902
16:22:12|0.0086902
16:22:13|0.0086902
16:22:14|0.0086902
16:22:15|0.0086949
16:22:16|0.0086918
16:22:17|0.0086918
16:22:18|0.0086918
16:22:19|0.0086974
16:22:20|0.0086974
16:22:21|0.0086974
16:22:22|0.0086974
16:22:23|0.0086884
16:22:24|0.0086884
16:22:25|0.0086894
16:22:26|0.0086894
16:22:27|0.0086894
16:22:28|0.0086894
16:22:29|0.0086894
16:22:31|0.0086894
16:22:31|0.0086894
16:22:33|0.0086894
16:22:33|0.0086894
16:22:34|0.0086894
16:22:35|0.0086925
16:22:37|0.0086925
16:22:37|0.0086925
16:22:39|0.0086925
16:22:40|0.0086925
16:22:41|0.0086925
16:22:41|0.0086925
16:22:42|0.0086925
16:22:43|0.0086925
16:22:45|0.0086925
16:22:46|0.0086895
16:22:46|0.0086895
16:22:48|0.0086894
16:22:49|0.0086894
16:22:50|0.0086911
16:22:51|0.0086911
16:22:52|0.0086875
16:22:53|0.0086875
16:22:54|0.0086899
16:22:55|0.0086899
16:22:56|0.0086899
16:22:57|0.0086899
16:22:58|0.0086899
16:22:59|0.0086899
16:23:00|0.0086892
16:23:01|0.0086892
16:23:03|0.0086878
16:23:03|0.0086879
16:23:05|0.0086878
16:23:05|0.0086878
16:23:06|0.0086874
16:23:08|0.0086874
16:23:09|0.0086874
16:23:10|0.0086874
16:23:10|0.0086874
16:23:12|0.0086874
16:23:12|0.0086874
16:23:13|0.0086874
16:23:14|0.0086874
16:23:15|0.0086836
16:23:17|0.0086767
16:23:17|0.0086767
16:23:18|0.0086767
16:23:20|0.0086848
16:23:21|0.0086822
16:23:23|0.0086822
16:23:23|0.0086822
16:23:25|0.0086822
16:23:25|0.0086822
16:23:27|0.0086822
16:23:29|0.0086822
16:23:30|0.0086822
16:23:31|0.0086822
16:23:31|0.0086822
16:23:33|0.0086822
16:23:33|0.0086821
16:23:35|0.0086821
16:23:36|0.0086821
16:23:36|0.0086821
16:23:38|0.00868
16:23:39|0.00868
16:23:39|0.00868
16:23:41|0.00868
16:23:42|0.0086802
16:23:43|0.0086802
16:23:44|0.0086802
16:23:45|0.0086802
16:23:46|0.0086802
16:23:47|0.0086802
16:23:48|0.0086802
16:23:49|0.0086802
16:23:50|0.0086802
16:23:52|0.0086802
16:23:53|0.0086802
16:23:54|0.0086802
16:23:55|0.0086802
16:23:57|0.0086795
16:23:58|0.0086795
16:23:59|0.0086775
16:24:00|0.0086775
16:24:01|0.0086775
16:24:02|0.0086775
16:24:03|0.0086775
16:24:04|0.0086765
16:24:05|0.0086765
16:24:06|0.0086765
16:24:07|0.0086773
16:24:08|0.0086731
16:24:09|0.0086731
16:24:10|0.0086731
16:24:11|0.0086731
16:24:12|0.0086677
16:24:13|0.0086669
16:24:14|0.0086669
16:24:15|0.0086715
16:24:16|0.0086687
16:24:17|0.0086687
16:24:18|0.0086615
16:24:19|0.0086652
16:24:20|0.0086652
16:24:21|0.0086648
16:24:22|0.0086648
16:24:24|0.0086648
16:24:24|0.0086618
16:24:26|0.0086618
16:24:27|0.0086703
16:24:27|0.0086684
16:24:29|0.0086684
16:24:30|0.0086684
16:24:31|0.0086684
16:24:32|0.0086684
16:24:33|0.008672
16:24:33|0.008672
16:24:35|0.0086705
16:24:35|0.0086705
16:24:37|0.0086705
16:24:38|0.0086775
16:24:39|0.0086775
16:24:40|0.0086775
16:24:41|0.0086874
16:24:42|0.0086874
16:24:43|0.0086963
16:24:44|0.0086963
16:24:45|0.0086963
16:24:47|0.008705
16:24:47|0.00872
16:24:49|0.0087119
16:24:49|0.0087119
16:24:51|0.0087119
16:24:51|0.00873
16:24:53|0.00873
16:24:54|0.0087278
16:24:55|0.0087334
16:24:55|0.0087335
16:24:57|0.0087335
16:24:58|0.0087335
16:24:59|0.008727
16:25:00|0.008727
16:25:02|0.008724
16:25:02|0.0087188
16:25:05|0.0087188
16:25:05|0.0087183
16:25:07|0.0087318
16:25:07|0.0087282
16:25:08|0.0087321
16:25:10|0.0087281
16:25:10|0.0087328
16:25:11|0.0087328
16:25:12|0.0087328
16:25:13|0.0087328
16:25:15|0.0087319
16:25:15|0.0087332
16:25:17|0.0087382
16:25:18|0.008734
16:25:19|0.008734
16:25:20|0.008734
16:25:21|0.008734
16:25:21|0.0087438
16:25:22|0.0087042
16:25:24|0.0087042
16:25:25|0.0087219
16:25:26|0.0087193
16:25:27|0.0087239
16:25:28|0.0087274
16:25:29|0.0087278
16:25:30|0.0087278
16:25:31|0.008723
16:25:32|0.0087314
16:25:33|0.0087314
16:25:34|0.0087314
16:25:36|0.0087314
16:25:37|0.0087328
16:25:38|0.0087328
16:25:39|0.0087328
16:25:40|0.0087328
16:25:42|0.0087328
16:25:42|0.0087328
16:25:44|0.0087328
16:25:44|0.0087328
16:25:45|0.0087328
16:25:46|0.0087328
16:25:47|0.0087329
16:25:48|0.0087341
16:25:49|0.0087341
16:25:50|0.0087341
16:25:51|0.0087341
16:25:53|0.0087341
16:25:53|0.0087341
16:25:54|0.0087341
16:25:55|0.0087341
16:25:56|0.0087341
16:25:57|0.0087341
16:25:59|0.0087341
16:25:59|0.0087328
16:26:01|0.0087328
16:26:01|0.0087313
16:26:03|0.0087313
16:26:04|0.0087313
16:26:04|0.0087332
16:26:05|0.0087332
16:26:07|0.0087332
16:26:07|0.0087248
16:26:09|0.0087192
16:26:10|0.0087192
16:26:11|0.0087192
16:26:12|0.008723
16:26:13|0.008723
16:26:14|0.008723
16:26:15|0.0087301
16:26:16|0.0087331
16:26:17|0.0087319
16:26:18|0.00874
16:26:19|0.00874
16:26:20|0.00874
16:26:20|0.00874
16:26:21|0.00874
16:26:23|0.00874
16:26:24|0.00874
16:26:26|0.0087426
16:26:26|0.0087402
16:26:28|0.0087402
16:26:28|0.0087345
16:26:29|0.0087345
16:26:31|0.0087345
16:26:32|0.0087257
16:26:33|0.0087257
16:26:34|0.0087314
16:26:34|0.0087314
16:26:35|0.0087323
16:26:37|0.0087321
16:26:37|0.008722
16:26:38|0.008722
16:26:40|0.0087183
16:26:41|0.0087183
16:26:41|0.0087183
16:26:43|0.0087183
16:26:44|0.0087183
16:26:45|0.0087183
16:26:46|0.0087183
16:26:47|0.008706
16:26:49|0.008706
16:26:49|0.0087289
16:26:51|0.0087215
16:26:51|0.0087271
16:26:52|0.0087271
16:26:54|0.0087271
16:26:54|0.0087271
16:26:55|0.0087271
16:26:57|0.0087271
16:26:58|0.0087119
16:26:59|0.0087087
16:26:59|0.0087073
16:27:00|0.0087085
16:27:01|0.0087028
16:27:03|0.0087028
16:27:03|0.0087028
16:27:04|0.0087028
16:27:06|0.0087028
16:27:07|0.0087028
16:27:08|0.0087028
16:27:08|0.0087169
16:27:10|0.0087169
16:27:11|0.0087221
16:27:11|0.0087221
16:27:13|0.0087257
16:27:14|0.0087257
16:27:15|0.0087257
16:27:16|0.0087257
16:27:17|0.0087388
16:27:18|0.0087293
16:27:19|0.00874
16:27:20|0.0087306
16:27:21|0.0087489
16:27:22|0.0087542
16:27:23|0.0087542
16:27:24|0.0087542
16:27:25|0.0087506
16:27:27|0.0087597
16:27:28|0.00876
16:27:29|0.0087777
16:27:29|0.0087789
16:27:31|0.0087789
16:27:32|0.0087806
16:27:33|0.0087806
16:27:34|0.0087806
16:27:34|0.0087806
16:27:36|0.0087769
16:27:38|0.0087807
16:27:39|0.0087822
16:27:40|0.0087806
16:27:41|0.0087806
16:27:42|0.0087806
16:27:43|0.0087806
16:27:44|0.0087806
16:27:45|0.0087769
16:27:46|0.0087769
16:27:47|0.0087769
16:27:48|0.0087769
16:27:49|0.0087769
16:27:50|0.0087893
16:27:51|0.0087939
16:27:52|0.0087974
16:27:53|0.0087925
16:27:54|0.0087925
16:27:56|0.0087935
16:27:56|0.0087935
16:27:57|0.0087982
16:27:59|0.0088054
16:27:59|0.0088098
16:28:00|0.0088098
16:28:01|0.0087925
16:28:02|0.0088095
16:28:04|0.0088095
16:28:04|0.0088098
16:28:05|0.0088296
16:28:06|0.0088296
16:28:07|0.0088266
16:28:08|0.0088266
16:28:10|0.0088266
16:28:10|0.0088296
16:28:12|0.00883
16:28:13|0.0088303
16:28:13|0.0088301
16:28:14|0.0088296
16:28:15|0.0088266
16:28:16|0.0088348
16:28:17|0.0088348
16:28:18|0.0088348
16:28:19|0.0088348
16:28:21|0.0088381
16:28:21|0.0088411
16:28:22|0.0088411
16:28:23|0.0088464
16:28:24|0.0088464
16:28:26|0.0088464
16:28:27|0.0088464
16:28:28|0.0088517
16:28:29|0.0088619
16:28:30|0.0088618
16:28:31|0.008862
16:28:32|0.008862
16:28:33|0.008862
16:28:35|0.008862
16:28:36|0.008862
16:28:37|0.0088593
16:28:37|0.0088488
16:28:38|0.0088488
16:28:40|0.0088488
16:28:41|0.0088488
16:28:42|0.0088488
16:28:43|0.0088488
16:28:44|0.008862
16:28:45|0.0088636
16:28:45|0.0088599
16:28:47|0.0088599
16:28:48|0.0088599
16:28:49|0.0088599
16:28:50|0.0088599
16:28:51|0.0088635
16:28:52|0.0088635
16:28:53|0.0088599
16:28:54|0.0088584
16:28:55|0.0088584
16:28:56|0.0088599
16:28:57|0.0088599
16:28:58|0.0088599
16:28:59|0.0088599
16:29:00|0.0088599
16:29:01|0.0088599
16:29:02|0.0088529
16:29:03|0.0088572
16:29:04|0.0088533
16:29:05|0.0088488
16:29:06|0.0088454
16:29:07|0.0088397
16:29:08|0.0088452
16:29:09|0.0088452
16:29:10|0.0088452
16:29:11|0.0088452
16:29:12|0.0088447
16:29:13|0.008844
16:29:14|0.008844
16:29:15|0.0088447
16:29:16|0.0088446
16:29:17|0.0088446
16:29:18|0.0088445
16:29:19|0.0088445
16:29:20|0.0088445
16:29:21|0.0088355
16:29:22|0.0088355
16:29:23|0.0088296
16:29:24|0.008831
16:29:25|0.0088439
16:29:26|0.0088487
16:29:27|0.00886
16:29:28|0.00886
16:29:30|0.00886
16:29:31|0.0088567
16:29:32|0.0088567
16:29:33|0.0088567
16:29:34|0.0088487
16:29:35|0.0088342
16:29:37|0.0088567
16:29:38|0.0088567
16:29:39|0.0088567
16:29:41|0.0088505
16:29:42|0.0088506
16:29:42|0.0088478
16:29:43|0.0088532
16:29:45|0.0088272
16:29:45|0.0088479
16:29:46|0.0088419
16:29:47|0.0088419
16:29:49|0.0088419
16:29:49|0.0088419
16:29:50|0.0088419
16:29:51|0.0088538
16:29:52|0.0088591
16:29:53|0.0088591
16:29:54|0.0088619
16:29:55|0.0088591
16:29:56|0.008862
16:29:57|0.008862
16:29:58|0.0088583
16:30:00|0.0088574
16:30:01|0.0088591
16:30:01|0.0088591
16:30:04|0.0088419
16:30:05|0.0088591
16:30:05|0.008875
16:30:07|0.0088719
16:30:08|0.0088591
16:30:09|0.0088689
16:30:10|0.0088706
16:30:11|0.0088742
16:30:12|0.0088645
16:30:13|0.0088619
16:30:14|0.0088628
16:30:15|0.0088607
16:30:16|0.0088574
16:30:17|0.0088622
16:30:18|0.0088622
16:30:19|0.0088589
16:30:20|0.0088589
16:30:21|0.008867
16:30:22|0.0088688
16:30:23|0.0088555
16:30:24|0.0088555
16:30:25|0.00885
16:30:26|0.0088546
16:30:27|0.0088549
16:30:28|0.0088843
16:30:30|0.0088688
16:30:31|0.0088688
16:30:32|0.0088697
16:30:34|0.0088688
16:30:35|0.0088646
16:30:35|0.0088646
16:30:37|0.0088646
16:30:37|0.0088759
16:30:38|0.0088746
16:30:40|0.0088746
16:30:41|0.008881
16:30:42|0.008888
16:30:43|0.0088879
16:30:44|0.0088879
16:30:45|0.0088879
16:30:46|0.0088879
16:30:47|0.0088888
16:30:48|0.0088904
16:30:49|0.008891
16:30:50|0.008891
16:30:51|0.0088983
16:30:52|0.0089
16:30:53|0.008899
16:30:54|0.008899
16:30:55|0.008899
16:30:56|0.0089063
16:30:57|0.008902
16:30:58|0.0088998
16:30:59|0.0088998
16:31:00|0.0088991
16:31:01|0.0089025
16:31:02|0.008902
16:31:04|0.0089061
16:31:05|0.0088991
16:31:05|0.008902
16:31:06|0.0089036
16:31:07|0.0088997
16:31:08|0.0088997
16:31:09|0.0088988
16:31:10|0.0089061
16:31:11|0.0089015
16:31:13|0.0089015
16:31:13|0.0089015
16:31:14|0.0089015
16:31:15|0.0089015
16:31:16|0.008901
16:31:17|0.0089015
16:31:18|0.0089058
16:31:19|0.0089058
16:31:20|0.0089131
16:31:21|0.0089087
16:31:22|0.0089005
16:31:23|0.0089005
16:31:24|0.0089005
16:31:25|0.008907
16:31:26|0.0088906
16:31:27|0.0088905
16:31:28|0.008882
16:31:29|0.008897
16:31:31|0.008897
16:31:32|0.008885
16:31:32|0.008885
16:31:34|0.0088829
16:31:35|0.0088849
16:31:37|0.0088879
16:31:37|0.0088945
16:31:39|0.0088999
16:31:39|0.0088999
16:31:41|0.0089
16:31:42|0.0088944
16:31:43|0.0088847
16:31:43|0.0088847
16:31:45|0.0088801
16:31:46|0.0088801
16:31:46|0.0088729
16:31:48|0.0088808
16:31:49|0.0088808
16:31:49|0.0088809
16:31:50|0.0088764
16:31:52|0.0088718
16:31:53|0.0088718
16:31:54|0.0088804
16:31:56|0.0088722
16:31:56|0.0088722
16:31:58|0.0088724
16:31:58|0.0088601
16:31:59|0.0088513
16:32:00|0.0088513
16:32:02|0.00885
16:32:02|0.0088613
16:32:04|0.0088434
16:32:05|0.0088431
16:32:05|0.00884
16:32:07|0.0088272
16:32:07|0.0088272
16:32:09|0.0088249
16:32:10|0.0088249
16:32:11|0.0088201
16:32:12|0.0088195
16:32:12|0.0088204
16:32:13|0.0088168
16:32:15|0.0088049
16:32:16|0.0088086
16:32:17|0.008798
16:32:18|0.008798
16:32:18|0.0088084
16:32:20|0.0088129
16:32:20|0.0088129
16:32:21|0.0088129
16:32:23|0.0088129
16:32:24|0.0088008
16:32:26|0.0087995
16:32:26|0.0087995
16:32:28|0.008783
16:32:28|0.008783
16:32:29|0.008783
16:32:30|0.008783
16:32:32|0.0087771
16:32:33|0.0087864
16:32:34|0.0087864
16:32:35|0.0087865
16:32:36|0.0087865
16:32:37|0.0087899
16:32:38|0.0087926
16:32:39|0.0087982
16:32:40|0.0087918
16:32:41|0.0087918
16:32:42|0.0087918
16:32:44|0.0087918
16:32:44|0.0087962
16:32:45|0.0087955
16:32:46|0.0087953
16:32:48|0.0087936
16:32:49|0.0088524
16:32:49|0.0087942
16:32:51|0.008799
16:32:52|0.008799
16:32:53|0.0087991
16:32:54|0.0087991
16:32:55|0.008806
16:32:56|0.008806
16:32:58|0.0088009
16:32:59|0.0088045
16:33:00|0.0088018
16:33:01|0.008799
16:33:02|0.008799
16:33:03|0.008799
16:33:04|0.008792
16:33:06|0.008792
16:33:06|0.008792
16:33:08|0.0087783
16:33:08|0.008771
16:33:09|0.0087798
16:33:11|0.0087705
16:33:12|0.0087705
16:33:12|0.0087705
16:33:13|0.0087705
16:33:14|0.0087845
16:33:15|0.0087845
16:33:16|0.0087845
16:33:17|0.0087643
16:33:18|0.0087571
16:33:20|0.0087571
16:33:21|0.0087684
16:33:22|0.0087684
16:33:23|0.0087684
16:33:24|0.0087744
16:33:25|0.0087744
16:33:26|0.0087712
16:33:27|0.0087744
16:33:28|0.0087744
16:33:29|0.0087744
16:33:30|0.0087775
16:33:31|0.0087801
16:33:32|0.0087801
16:33:34|0.0087969
16:33:35|0.0087977
16:33:36|0.0087968
16:33:37|0.0087968
16:33:38|0.0087968
16:33:40|0.0087968
16:33:40|0.008794
16:33:41|0.0088046
16:33:43|0.0088046
16:33:43|0.0088046
16:33:45|0.0088046
16:33:46|0.0088024
16:33:47|0.0088082
16:33:48|0.0088011
16:33:49|0.0088011
16:33:51|0.0088011
16:33:52|0.0087941
16:33:52|0.008794
16:33:53|0.008794
16:33:54|0.008794
16:33:55|0.008794
16:33:56|0.0087869
16:33:57|0.00879
16:33:59|0.00879
16:33:59|0.00879
16:34:00|0.0087807
16:34:01|0.0087744
16:34:02|0.0087744
16:34:03|0.0087736
16:34:04|0.0087736
16:34:05|0.0087736
16:34:07|0.0087823
16:34:07|0.0087758
16:34:08|0.0087719
16:34:09|0.0087719
16:34:10|0.0087719
16:34:11|0.0087719
16:34:12|0.0087736
16:34:13|0.0087736
16:34:14|0.0087736
16:34:15|0.0087744
16:34:16|0.008783
16:34:18|0.008783
16:34:18|0.008783
16:34:20|0.008783
16:34:21|0.0087818
16:34:21|0.008784
16:34:23|0.008784
16:34:24|0.008784
16:34:25|0.008784
16:34:26|0.0087978
16:34:27|0.0088037
16:34:28|0.0088037
16:34:29|0.0088037
16:34:30|0.0088037
16:34:31|0.0088037
16:34:32|0.0088037
16:34:34|0.0087977
16:34:35|0.0088038
16:34:36|0.0088038
16:34:37|0.0088038
16:34:39|0.0088038
16:34:39|0.0087933
16:34:41|0.0088009
16:34:42|0.0087978
16:34:43|0.0087978
16:34:44|0.0087737
16:34:45|0.0087737
16:34:47|0.0087737
16:34:48|0.0087736
16:34:48|0.0087761
16:34:49|0.008776
16:34:51|0.0087571
16:34:51|0.0087571
16:34:52|0.008778
16:34:54|0.008778
16:34:54|0.0087809
16:34:55|0.0087761
16:34:56|0.0087761
16:34:58|0.0087761
16:34:58|0.0087761
16:34:59|0.0087761
16:35:00|0.0087761
16:35:02|0.0087761
16:35:03|0.0088021
16:35:04|0.0088021
16:35:05|0.0087975
16:35:06|0.0088074
16:35:07|0.0088074
16:35:08|0.0088032
16:35:09|0.0088118
16:35:10|0.0088052
16:35:11|0.008809
16:35:13|0.008815
16:35:13|0.0088215
16:35:14|0.0088269
16:35:15|0.0088269
16:35:16|0.0088212
16:35:18|0.0088212
16:35:18|0.0088297
16:35:20|0.0088297
16:35:20|0.0088218
16:35:21|0.0088218
16:35:22|0.0088218
16:35:24|0.0088218
16:35:25|0.008821
16:35:26|0.008821
16:35:27|0.0088086
16:35:28|0.0088009
16:35:29|0.0088009
16:35:30|0.008801
16:35:31|0.0088178
16:35:32|0.0088178
16:35:33|0.0088178
16:35:35|0.0088178
16:35:35|0.0088189
16:35:37|0.0088195
16:35:38|0.0088218
16:35:39|0.0088261
16:35:40|0.0088287
16:35:41|0.0088287
16:35:42|0.008826
16:35:43|0.008826
16:35:44|0.008826
16:35:45|0.008827
16:35:46|0.008827
16:35:47|0.0088182
16:35:49|0.0088182
16:35:49|0.0088182
16:35:51|0.0088182
16:35:51|0.0088182
16:35:52|0.0088287
16:35:53|0.0088287
16:35:54|0.0088287
16:35:56|0.0088287
16:35:56|0.0088287
16:35:57|0.0088287
16:35:58|0.0088287
16:35:59|0.0088287
16:36:00|0.0088287
16:36:01|0.0088161
16:36:02|0.0088117
16:36:03|0.0088117
16:36:04|0.0088116
16:36:05|0.0088166
16:36:06|0.0088146
16:36:07|0.0088146
16:36:09|0.0088146
16:36:09|0.0088238
16:36:10|0.008815
16:36:11|0.008826
16:36:12|0.0088229
16:36:13|0.0088327
16:36:14|0.0088328
16:36:15|0.0088328
16:36:16|0.0088328
16:36:17|0.0088328
16:36:18|0.0088355
16:36:19|0.0088355
16:36:20|0.0088355
16:36:22|0.0088355
16:36:22|0.0088355
16:36:24|0.0088355
16:36:24|0.0088355
16:36:25|0.0088355
16:36:27|0.0088181
16:36:27|0.0088181
16:36:28|0.0088181
16:36:29|0.0088181
16:36:30|0.0088181
16:36:31|0.0088181
16:36:32|0.0088181
16:36:33|0.0088181
16:36:35|0.0088181
16:36:36|0.0088181
16:36:37|0.0088181
16:36:38|0.0088181
16:36:39|0.0088181
16:36:40|0.0088195
16:36:41|0.0088195
16:36:43|0.0088195
16:36:43|0.0088248
16:36:44|0.0088248
16:36:45|0.0088248
16:36:46|0.0088248
16:36:47|0.0088248
16:36:48|0.0088248
16:36:50|0.0088259
16:36:51|0.0088259
16:36:52|0.0088259
16:36:52|0.0088259
16:36:54|0.0088285
16:36:55|0.0088285
16:36:56|0.0088285
16:36:57|0.0088285
16:36:58|0.0088285
16:36:59|0.0088327
16:37:00|0.0088327
16:37:01|0.0088327
16:37:02|0.0088327
16:37:03|0.0088291
16:37:04|0.0088291
16:37:05|0.0088291
16:37:06|0.0088337
16:37:07|0.0088337
16:37:08|0.0088337
16:37:09|0.0088337
16:37:10|0.0088266
16:37:11|0.0088266
16:37:12|0.0088266
16:37:13|0.0088266
16:37:14|0.0088326
16:37:15|0.0088326
16:37:16|0.0088261
16:37:17|0.0088261
16:37:18|0.0088275
16:37:19|0.0088275
16:37:20|0.008825
16:37:21|0.008825
16:37:22|0.008827
16:37:23|0.008827
16:37:24|0.008827
16:37:25|0.008827
16:37:26|0.008827
16:37:27|0.008827
16:37:28|0.008827
16:37:29|0.008827
16:37:30|0.008827
16:37:31|0.008831
16:37:32|0.0088418
16:37:33|0.0088423
16:37:34|0.0088423
16:37:35|0.0088423
16:37:36|0.0088423
16:37:37|0.0088435
16:37:38|0.0088435
16:37:39|0.0088434
16:37:40|0.0088434
16:37:41|0.0088415
16:37:42|0.0088415
16:37:43|0.0088415
16:37:45|0.0088413
16:37:45|0.0088366
16:37:46|0.0088366
16:37:48|0.0088366
16:37:49|0.0088415
16:37:49|0.0088415
16:37:51|0.0088415
16:37:51|0.0088393
16:37:52|0.0088393
16:37:53|0.0088393
16:37:54|0.0088393
16:37:55|0.0088393
16:37:57|0.0088393
16:37:58|0.0088393
16:37:58|0.0088393
16:38:00|0.0088393
16:38:01|0.0088393
16:38:01|0.0088393
16:38:02|0.0088393
16:38:04|0.0088393
16:38:04|0.0088393
16:38:06|0.0088393
16:38:07|0.0088393
16:38:08|0.0088393
16:38:09|0.0088393
16:38:10|0.00884
16:38:11|0.00884
16:38:12|0.00884
16:38:13|0.008841
16:38:14|0.008841
16:38:15|0.008841
16:38:16|0.008841
16:38:17|0.0088415
16:38:18|0.0088501
16:38:18|0.0088501
16:38:20|0.0088501
16:38:20|0.0088416
16:38:22|0.0088416
16:38:23|0.0088416
16:38:24|0.0088501
16:38:24|0.0088501
16:38:26|0.0088501
16:38:26|0.008841
16:38:27|0.0088401
16:38:29|0.0088401
16:38:30|0.008841
16:38:31|0.0088418
16:38:32|0.0088406
16:38:33|0.0088406
16:38:33|0.0088406
16:38:35|0.0088406
16:38:36|0.0088406
16:38:38|0.0088406
16:38:39|0.0088406
16:38:40|0.0088406
16:38:41|0.0088406
16:38:42|0.0088406
16:38:43|0.0088406
16:38:44|0.0088406
16:38:45|0.0088406
16:38:46|0.0088346
16:38:47|0.0088346
16:38:48|0.0088346
16:38:49|0.0088346
16:38:50|0.0088346
16:38:51|0.0088346
16:38:52|0.0088346
16:38:53|0.0088346
16:38:55|0.0088346
16:38:56|0.0088346
16:38:57|0.0088437
16:38:58|0.0088437
16:38:58|0.0088421
16:39:00|0.0088421
16:39:00|0.0088421
16:39:01|0.0088421
16:39:02|0.0088421
16:39:03|0.0088355
16:39:05|0.0088355
16:39:06|0.0088346
16:39:07|0.0088346
16:39:08|0.0088346
16:39:08|0.0088346
16:39:09|0.0088346
16:39:11|0.0088351
16:39:11|0.0088351
16:39:13|0.0088351
16:39:14|0.008835
16:39:15|0.008835
16:39:16|0.0088288
16:39:17|0.0088361
16:39:18|0.0088361
16:39:19|0.0088361
16:39:20|0.0088306
16:39:21|0.0088332
16:39:22|0.0088332
16:39:23|0.0088332
16:39:24|0.0088499
16:39:25|0.00885
16:39:26|0.0088523
16:39:27|0.0088526
16:39:28|0.0088526
16:39:29|0.0088526
16:39:30|0.0088526
16:39:31|0.0088525
16:39:32|0.0088525
16:39:33|0.0088525
16:39:34|0.0088443
16:39:35|0.0088443
16:39:36|0.008836
16:39:38|0.008836
16:39:39|0.0088332
16:39:40|0.00883
16:39:42|0.0088284
16:39:43|0.0088283
16:39:43|0.0088283
16:39:45|0.0088249
16:39:45|0.0088249
16:39:47|0.0088283
16:39:48|0.0088283
16:39:49|0.0088283
16:39:49|0.0088257
16:39:51|0.0088278
16:39:51|0.0088181
16:39:53|0.0088257
16:39:53|0.0088178
16:39:55|0.0088226
16:39:56|0.0088221
16:39:57|0.0088221
16:39:58|0.0088219
16:39:59|0.0088219
16:40:00|0.0088219
16:40:01|0.0088219
16:40:02|0.0088219
16:40:03|0.0088219
16:40:04|0.0088284
16:40:05|0.0088224
16:40:07|0.0088224
16:40:07|0.0088224
16:40:08|0.0088224
16:40:09|0.0088207
16:40:11|0.0088207
16:40:11|0.0088207
16:40:12|0.0088207
16:40:13|0.0088207
16:40:15|0.0088207
16:40:15|0.0088207
16:40:17|0.0088207
16:40:17|0.0088207
16:40:19|0.0088207
16:40:19|0.0088207
16:40:20|0.0088207
16:40:21|0.008816
16:40:22|0.008816
16:40:23|0.008816
16:40:24|0.008816
16:40:26|0.0088206
16:40:26|0.0088206
16:40:28|0.0088285
16:40:28|0.0088285
16:40:29|0.0088285
16:40:30|0.0088285
16:40:31|0.0088285
16:40:33|0.0088285
16:40:34|0.0088285
16:40:35|0.0088285
16:40:36|0.0088284
16:40:37|0.0088284
16:40:38|0.0088365
16:40:39|0.0088395
16:40:40|0.0088395
16:40:41|0.0088395
16:40:42|0.0088395
16:40:43|0.0088395
16:40:44|0.0088395
16:40:45|0.0088295
16:40:46|0.0088395
16:40:47|0.00884
16:40:48|0.00884
16:40:49|0.0088356
16:40:50|0.0088356
16:40:51|0.0088356
16:40:52|0.0088356
16:40:53|0.0088398
16:40:54|0.0088398
16:40:55|0.0088398
16:40:56|0.0088356
16:40:57|0.0088396
16:40:58|0.0088462
16:40:59|0.0088462
16:41:00|0.0088462
16:41:01|0.0088422
16:41:02|0.0088356
16:41:03|0.00883
16:41:04|0.00883
16:41:05|0.0088219
16:41:06|0.0088218
16:41:07|0.0088218
16:41:08|0.0088218
16:41:09|0.0088218
16:41:11|0.0088283
16:41:11|0.0088283
16:41:12|0.0088283
16:41:13|0.0088153
16:41:15|0.0088122
16:41:15|0.0088122
16:41:16|0.0088164
16:41:17|0.0088138
16:41:18|0.0088138
16:41:19|0.0088138
16:41:20|0.0088072
16:41:22|0.0088
16:41:22|0.008794
16:41:24|0.0087905
16:41:24|0.0087851
16:41:25|0.0087822
16:41:26|0.0087822
16:41:28|0.0087822
16:41:28|0.0087858
16:41:29|0.0087858
16:41:31|0.0087858
16:41:32|0.0087858
16:41:32|0.0087858
16:41:33|0.00875
16:41:34|0.0087571
16:41:36|0.0087534
16:41:36|0.0087547
16:41:37|0.0087547
16:41:38|0.0087547
16:41:40|0.0087547
16:41:41|0.0087538
16:41:42|0.0087545
16:41:43|0.0087541
16:41:45|0.0087541
16:41:46|0.0087625
16:41:47|0.0087673
16:41:48|0.008764
16:41:49|0.008764
16:41:51|0.0087674
16:41:51|0.0087674
16:41:52|0.0087674
16:41:53|0.0087674
16:41:54|0.0087674
16:41:55|0.008775
16:41:56|0.008775
16:41:57|0.008775
16:41:58|0.0087737
16:41:59|0.0087737
16:42:01|0.0087737
16:42:02|0.0087674
16:42:02|0.0087661
16:42:03|0.0087687
16:42:05|0.0087687
16:42:06|0.0087687
16:42:06|0.0087687
16:42:08|0.0087713
16:42:08|0.0087671
16:42:10|0.0087671
16:42:10|0.0087671
16:42:12|0.0087671
16:42:13|0.008774
16:42:14|0.0087739
16:42:14|0.0087739
16:42:16|0.0087688
16:42:16|0.0087737
16:42:18|0.0088299
16:42:18|0.008813
16:42:19|0.008813
16:42:21|0.008813
16:42:22|0.008813
16:42:22|0.008813
16:42:24|0.0087996
16:42:25|0.008808
16:42:26|0.008808
16:42:27|0.008808
16:42:27|0.008808
16:42:28|0.0088129
16:42:29|0.0088129
16:42:31|0.0088129
16:42:32|0.0088109
16:42:32|0.0088153
16:42:34|0.0088236
16:42:35|0.0088236
16:42:36|0.0088236
16:42:37|0.008813
16:42:38|0.008813
16:42:39|0.008813
16:42:40|0.008813
16:42:41|0.008813
16:42:42|0.008813
16:42:43|0.008813
16:42:44|0.008813
16:42:45|0.0088183
16:42:46|0.0088167
16:42:47|0.0088167
16:42:48|0.0088167
16:42:50|0.0088167
16:42:50|0.0088167
16:42:52|0.0088167
16:42:53|0.0088167
16:42:53|0.0088167
16:42:54|0.0088077
16:42:56|0.0088094
16:42:57|0.0088094
16:42:59|0.0088094
16:43:00|0.0087943
16:43:01|0.0087943
16:43:01|0.0087973
16:43:03|0.0087973
16:43:03|0.0088027
16:43:05|0.0088027
16:43:06|0.0088027
16:43:06|0.0088027
16:43:08|0.0088027
16:43:08|0.0088065
16:43:10|0.0088065
16:43:10|0.0088065
16:43:11|0.0088065
16:43:13|0.008803
16:43:14|0.008803
16:43:14|0.008803
16:43:16|0.00881
16:43:17|0.00881
16:43:18|0.0088081
16:43:19|0.0088167
16:43:20|0.0088167
16:43:20|0.0088167
16:43:21|0.0088167
16:43:23|0.0088167
16:43:24|0.0088167
16:43:25|0.0088167
16:43:26|0.0088167
16:43:27|0.0088167
16:43:28|0.0088167
16:43:29|0.0088203
16:43:30|0.0088203
16:43:31|0.0088203
16:43:32|0.0088203
16:43:33|0.0088167
16:43:34|0.0088167
16:43:35|0.0088167
16:43:36|0.0088167
16:43:37|0.0088167
16:43:38|0.0088132
16:43:39|0.0088132
16:43:40|0.0088132
16:43:42|0.0088132
16:43:42|0.008809
16:43:43|0.008809
16:43:44|0.008809
16:43:45|0.0088042
16:43:46|0.0088094
16:43:47|0.0088094
16:43:49|0.0088094
16:43:49|0.0088094
16:43:51|0.0088094
16:43:52|0.0088094
16:43:52|0.0088094
16:43:53|0.0088094
16:43:54|0.0088094
16:43:55|0.008803
16:43:56|0.008803
16:43:57|0.008803
16:43:58|0.008803
16:44:00|0.008803
16:44:00|0.008803
16:44:01|0.008803
16:44:02|0.008803
16:44:03|0.008803
16:44:04|0.0088035
16:44:05|0.0088132
16:44:07|0.0088132
16:44:08|0.0088132
16:44:09|0.0088132
16:44:10|0.0088132
16:44:10|0.0088132
16:44:11|0.0088132
16:44:12|0.0088132
16:44:13|0.0088132
16:44:15|0.0088132
16:44:15|0.0088132
16:44:17|0.0088132
16:44:18|0.0088132
16:44:19|0.0088132
16:44:20|0.0088165
16:44:20|0.0088165
16:44:22|0.0088109
16:44:23|0.0088145
16:44:24|0.0088145
16:44:24|0.0088145
16:44:25|0.0088145
16:44:26|0.0088145
16:44:27|0.0088145
16:44:29|0.00881
16:44:30|0.008803
16:44:31|0.008803
16:44:32|0.008803
16:44:33|0.008803
16:44:34|0.008803
16:44:35|0.008801
16:44:36|0.008801
16:44:37|0.008801
16:44:38|0.008801
16:44:39|0.0088026
16:44:40|0.008803
16:44:41|0.008805
16:44:42|0.008805
16:44:44|0.008805
16:44:44|0.0088101
16:44:46|0.0088107
16:44:47|0.0088105
16:44:48|0.0088058
16:44:49|0.0088058
16:44:50|0.0088058
16:44:51|0.0088058
16:44:52|0.0088058
16:44:53|0.0088058
16:44:54|0.0088058
16:44:56|0.0088058
16:44:56|0.0088045
16:44:57|0.0088045
16:44:58|0.0088045
16:44:59|0.0088035
16:45:00|0.0088035
16:45:02|0.008803
16:45:02|0.0088035
16:45:03|0.0088083
16:45:04|0.0088083
16:45:05|0.0088031
16:45:06|0.0088031
16:45:07|0.0088031
16:45:08|0.0088031
16:45:10|0.0088
16:45:11|0.0088
16:45:11|0.0088
16:45:13|0.0088
16:45:13|0.0088
16:45:14|0.0088
16:45:15|0.0088
16:45:16|0.0088
16:45:18|0.0088
16:45:18|0.0088
16:45:19|0.008793
16:45:20|0.008793
16:45:21|0.008793
16:45:22|0.008793
16:45:23|0.008793
16:45:24|0.008793
16:45:26|0.008793
16:45:28|0.0087839
16:45:28|0.0087828
16:45:29|0.008775
16:45:30|0.008775
16:45:32|0.008775
16:45:33|0.0087781
16:45:34|0.0087741
16:45:35|0.0087741
16:45:36|0.0087688
16:45:37|0.0087688
16:45:38|0.0087688
16:45:40|0.0087688
16:45:41|0.0087688
16:45:42|0.0087766
16:45:42|0.0087766
16:45:43|0.0087766
16:45:44|0.0087689
16:45:46|0.0087689
16:45:47|0.0087714
16:45:49|0.0087702
16:45:50|0.008775
16:45:51|0.0087674
16:45:52|0.0087653
16:45:54|0.0087674
16:45:56|0.0087642
16:45:57|0.0087642
16:45:59|0.0087746
16:45:59|0.0087746
16:46:01|0.0087746
16:46:01|0.0087746
16:46:03|0.008774
16:46:03|0.008774
16:46:05|0.008774
16:46:06|0.0087746
16:46:07|0.008777
16:46:07|0.008777
16:46:08|0.0087747
16:46:09|0.0087661
16:46:11|0.0087661
16:46:12|0.0087736
16:46:13|0.0087736
16:46:13|0.0087736
16:46:14|0.0087736
16:46:15|0.0087736
16:46:16|0.0087736
16:46:17|0.0087736
16:46:19|0.008774
16:46:20|0.008774
16:46:20|0.008774
16:46:22|0.0087706
16:46:23|0.0087653
16:46:24|0.0087653
16:46:25|0.0087653
16:46:26|0.0087653
16:46:27|0.0087653
16:46:28|0.0087653
16:46:29|0.0087609
16:46:30|0.0087609
16:46:31|0.0087609
16:46:32|0.0087644
16:46:33|0.0087644
16:46:34|0.008763
16:46:35|0.008763
16:46:36|0.008763
16:46:37|0.008763
16:46:38|0.008763
16:46:39|0.008763
16:46:40|0.0087664
16:46:42|0.0087664
16:46:42|0.0087664
16:46:43|0.0087614
16:46:45|0.0087643
16:46:46|0.008767
16:46:46|0.008767
16:46:47|0.0087643
16:46:48|0.0087621
16:46:50|0.0087621
16:46:52|0.0087654
16:46:53|0.0087654
16:46:53|0.0087654
16:46:55|0.0087654
16:46:56|0.008763
16:46:57|0.008763
16:46:58|0.008763
16:46:59|0.008763
16:47:00|0.008763
16:47:02|0.008763
16:47:02|0.0087646
16:47:03|0.0087646
16:47:05|0.0087745
16:47:06|0.0087745
16:47:08|0.0087745
16:47:09|0.0087745
16:47:09|0.0087671
16:47:11|0.0087745
16:47:12|0.0087745
16:47:13|0.0087745
16:47:14|0.0087745
16:47:15|0.0087745
16:47:16|0.0087745
16:47:17|0.0087745
16:47:18|0.0087745
16:47:19|0.0087745
16:47:20|0.0087748
16:47:21|0.0087782
16:47:22|0.0087782
16:47:23|0.0087782
16:47:24|0.0087782
16:47:25|0.0087782
16:47:26|0.0087788
16:47:27|0.0087788
16:47:28|0.0087788
16:47:29|0.0087788
16:47:30|0.0087779
16:47:31|0.0087779
16:47:32|0.0087779
16:47:33|0.0087779
16:47:34|0.008778
16:47:35|0.008778
16:47:36|0.0087771
16:47:37|0.0087745
16:47:38|0.0087745
16:47:39|0.0087782
16:47:40|0.0087782
16:47:41|0.0087848
16:47:42|0.0087863
16:47:43|0.008777
16:47:44|0.0087796
16:47:45|0.0087796
16:47:46|0.0087844
16:47:47|0.0087798
16:47:48|0.0087798
16:47:49|0.0087798
16:47:50|0.0087798
16:47:52|0.0087798
16:47:53|0.0087798
16:47:54|0.0087798
16:47:55|0.0087798
16:47:56|0.0087798
16:47:57|0.0087798
16:47:58|0.0087798
16:47:59|0.0087782
16:48:00|0.0087795
16:48:01|0.0087795
16:48:02|0.0087836
16:48:03|0.0087836
16:48:04|0.0087836
16:48:06|0.0087836
16:48:07|0.0087836
16:48:08|0.0087844
16:48:09|0.0087844
16:48:09|0.0087844
16:48:10|0.0087844
16:48:11|0.0087844
16:48:13|0.0087844
16:48:14|0.008784
16:48:14|0.008784
16:48:15|0.008784
16:48:17|0.008784
16:48:17|0.0087907
16:48:18|0.0087907
16:48:19|0.0087907
16:48:20|0.0087907
16:48:21|0.0087907
16:48:22|0.0087907
16:48:23|0.0087907
16:48:25|0.0087907
16:48:25|0.0087907
16:48:27|0.0087911
16:48:27|0.0087911
16:48:28|0.0087911
16:48:30|0.0087911
16:48:31|0.0087907
16:48:31|0.0087907
16:48:32|0.0087907
16:48:33|0.0087885
16:48:35|0.0087907
16:48:35|0.0087907
16:48:37|0.0087907
16:48:37|0.0087954
16:48:38|0.0087954
16:48:40|0.0087954
16:48:42|0.0087954
16:48:43|0.0087954
16:48:43|0.0087954
16:48:45|0.0088
16:48:45|0.0088
16:48:46|0.0088
16:48:47|0.0088
16:48:48|0.0088
16:48:49|0.0088
16:48:50|0.0088
16:48:53|0.0088
16:48:54|0.0088052
16:48:55|0.0088052
16:48:56|0.0088052
16:48:57|0.0088052
16:48:58|0.0088052
16:48:59|0.0088052
16:49:00|0.0088052
16:49:01|0.0088052
16:49:02|0.0088052
16:49:03|0.0087855
16:49:04|0.0087888
16:49:05|0.0087888
16:49:06|0.0087823
16:49:07|0.0087823
16:49:08|0.0087823
16:49:09|0.0087823
16:49:10|0.0087823
16:49:11|0.0087851
16:49:12|0.0087851
16:49:13|0.0087851
16:49:15|0.0087851
16:49:16|0.0087851
16:49:16|0.0087851
16:49:17|0.0087851
16:49:18|0.0087852
16:49:19|0.0087852
16:49:21|0.0087852
16:49:21|0.0087852
16:49:22|0.0087878
16:49:24|0.0087878
16:49:25|0.0087878
16:49:26|0.0087878
16:49:27|0.0087878
16:49:28|0.0087878
16:49:29|0.0087878
16:49:30|0.0087878
16:49:31|0.0087878
16:49:32|0.0087878
16:49:33|0.0087878
16:49:34|0.0087878
16:49:36|0.008786
16:49:36|0.0087862
16:49:37|0.0087862
16:49:39|0.0087862
16:49:39|0.0087878
16:49:41|0.0087878
16:49:41|0.0087878
16:49:43|0.0087921
16:49:43|0.0088024
16:49:44|0.0088024
16:49:45|0.0088024
16:49:46|0.0088024
16:49:47|0.0088024
16:49:49|0.008803
16:49:49|0.0088
16:49:50|0.0088069
16:49:52|0.0088069
16:49:53|0.0088096
16:49:55|0.0088096
16:49:56|0.0088096
16:49:57|0.0088114
16:49:58|0.0088114
16:49:58|0.0088114
16:50:00|0.0088114
16:50:01|0.0088114
16:50:02|0.0088114
16:50:03|0.0088096
16:50:04|0.0088096
16:50:06|0.0088096
16:50:07|0.0088096
16:50:08|0.0088096
16:50:09|0.0088096
16:50:11|0.0088001
16:50:13|0.0088022
16:50:14|0.0088022
16:50:14|0.0088022
16:50:15|0.0088022
16:50:17|0.0088022
16:50:17|0.0088022
16:50:18|0.0088092
16:50:19|0.0088092
16:50:21|0.0088092
16:50:22|0.0088092
16:50:23|0.0088092
16:50:23|0.0088092
16:50:24|0.0088092
16:50:26|0.0088114
16:50:27|0.0088114
16:50:28|0.0088114
16:50:29|0.0088134
16:50:30|0.0088134
16:50:31|0.0088134
16:50:32|0.0088134
16:50:33|0.0088134
16:50:34|0.0088134
16:50:36|0.0088134
16:50:36|0.0088134
16:50:37|0.0088134
16:50:39|0.0088134
16:50:39|0.0088134
16:50:40|0.0088134
16:50:41|0.0088134
16:50:42|0.0088022
16:50:43|0.0088022
16:50:44|0.0087943
16:50:46|0.0087943
16:50:46|0.0087978
16:50:47|0.0087978
16:50:49|0.0087943
16:50:50|0.008793
16:50:51|0.008793
16:50:52|0.008793
16:50:53|0.008793
16:50:54|0.008793
16:50:55|0.0088004
16:50:56|0.0087978
16:50:57|0.0087978
16:50:58|0.0087978
16:50:59|0.008793
16:51:00|0.0088022
16:51:01|0.0088022
16:51:02|0.0088022
16:51:03|0.0087875
16:51:05|0.0087875
16:51:05|0.0087875
16:51:07|0.0087875
16:51:08|0.0087864
16:51:09|0.0087934
16:51:11|0.0087934
16:51:12|0.0087934
16:51:13|0.0087898
16:51:14|0.0087898
16:51:15|0.0087943
16:51:16|0.0087943
16:51:18|0.0087943
16:51:18|0.0087943
16:51:19|0.0087943
16:51:20|0.0087943
16:51:22|0.0087943
16:51:22|0.0087943
16:51:24|0.0087852
16:51:24|0.0087852
16:51:26|0.0087852
16:51:27|0.0087932
16:51:28|0.0087892
16:51:30|0.0087892
16:51:31|0.0087983
16:51:31|0.0087988
16:51:33|0.0087903
16:51:34|0.0087903
16:51:35|0.0087903
16:51:36|0.0087903
16:51:37|0.0087914
16:51:38|0.0087934
16:51:40|0.0087934
16:51:40|0.0087934
16:51:41|0.0087934
16:51:42|0.0087934
16:51:43|0.0087934
16:51:44|0.0087934
16:51:45|0.0087934
16:51:46|0.0087934
16:51:48|0.0087934
16:51:49|0.0087934
16:51:50|0.0087966
16:51:51|0.0087966
16:51:52|0.0087966
16:51:53|0.0087966
16:51:55|0.0087966
16:51:55|0.0087934
16:51:56|0.0087934
16:51:58|0.0087934
16:51:59|0.0087934
16:52:01|0.0087934
16:52:02|0.0087934
16:52:02|0.0087934
16:52:03|0.0087934
16:52:04|0.0087934
16:52:05|0.0087934
16:52:06|0.0087934
16:52:07|0.0087934
16:52:08|0.0087934
16:52:09|0.0087934
16:52:10|0.0087934
16:52:11|0.0087887
16:52:12|0.0087866
16:52:13|0.0087866
16:52:14|0.0087866
16:52:15|0.0087866
16:52:17|0.0087866
16:52:17|0.0087897
16:52:19|0.0087897
16:52:19|0.0087913
16:52:20|0.0087913
16:52:21|0.0087913
16:52:23|0.0087913
16:52:23|0.0087889
16:52:24|0.0087889
16:52:26|0.0087889
16:52:27|0.0087889
16:52:27|0.0087889
16:52:29|0.0087889
16:52:29|0.0087913
16:52:30|0.0087851
16:52:31|0.0087851
16:52:32|0.0087851
16:52:33|0.0087816
16:52:34|0.0087879
16:52:35|0.0087879
16:52:36|0.0087879
16:52:38|0.0087879
16:52:39|0.0087879
16:52:40|0.0087866
16:52:41|0.0087897
16:52:42|0.0087961
16:52:43|0.0087961
16:52:44|0.0087969
16:52:45|0.0087969
16:52:46|0.0087969
16:52:48|0.0087999
16:52:48|0.0088021
16:52:49|0.0088021
16:52:50|0.0088021
16:52:52|0.0088021
16:52:52|0.0088021
16:52:54|0.0088021
16:52:55|0.0088021
16:52:55|0.0088021
16:52:57|0.0088021
16:52:58|0.0087979
16:52:59|0.0087934
16:53:00|0.0087885
16:53:01|0.0087885
16:53:02|0.0087885
16:53:03|0.0087885
16:53:04|0.0087882
16:53:05|0.0087882
16:53:06|0.0087923
16:53:08|0.0087923
16:53:08|0.0087923
16:53:10|0.0087923
16:53:10|0.0087924
16:53:12|0.0087934
16:53:13|0.0087969
16:53:14|0.0087987
16:53:14|0.0087996
16:53:16|0.0087996
16:53:18|0.0087996
16:53:19|0.0087969
16:53:20|0.0087969
16:53:21|0.0088006
16:53:22|0.0088006
16:53:23|0.0087943
16:53:24|0.0087946
16:53:25|0.0087995
16:53:26|0.0087995
16:53:27|0.0088041
16:53:28|0.0088096
16:53:29|0.0088096
16:53:30|0.0088098
16:53:31|0.0088098
16:53:32|0.0088098
16:53:34|0.0088099
16:53:35|0.0088081
16:53:36|0.0088081
16:53:36|0.0088081
16:53:38|0.0088081
16:53:39|0.008813
16:53:40|0.008813
16:53:41|0.008813
16:53:42|0.008813
16:53:43|0.0087969
16:53:44|0.0087969
16:53:46|0.0087969
16:53:46|0.0087969
16:53:48|0.0087969
16:53:49|0.0088055
16:53:51|0.0088024
16:53:52|0.0088064
16:53:53|0.0088064
16:53:54|0.0088064
16:53:55|0.0088064
16:53:56|0.0087926
16:53:58|0.0087926
16:53:58|0.0087926
16:53:59|0.0087926
16:54:01|0.0087926
16:54:02|0.008796
16:54:02|0.0088013
16:54:03|0.0088031
16:54:04|0.0088031
16:54:06|0.0087996
16:54:06|0.0087996
16:54:08|0.0087996
16:54:09|0.0087996
16:54:09|0.0088
16:54:11|0.0088001
16:54:12|0.0088001
16:54:12|0.0088001
16:54:14|0.0088
16:54:14|0.0088
16:54:16|0.0088
16:54:16|0.0088
16:54:17|0.0087996
16:54:19|0.0087996
16:54:21|0.0087996
16:54:21|0.0087996
16:54:22|0.0087996
16:54:23|0.0087996
16:54:25|0.0087996
16:54:26|0.0087983
16:54:26|0.0087983
16:54:28|0.0087983
16:54:29|0.0087983
16:54:30|0.0087983
16:54:31|0.0087983
16:54:32|0.0087983
16:54:33|0.0087983
16:54:34|0.0087983
16:54:35|0.0087926
16:54:36|0.00879
16:54:37|0.00879
16:54:38|0.0087942
16:54:39|0.0087942
16:54:41|0.0088005
16:54:41|0.0088005
16:54:43|0.0087925
16:54:43|0.0087978
16:54:44|0.0087978
16:54:46|0.0087988
16:54:47|0.0087937
16:54:48|0.0087977
16:54:49|0.0087977
16:54:50|0.0087977
16:54:52|0.0087945
16:54:52|0.0087945
16:54:54|0.0087945
16:54:55|0.0087945
16:54:56|0.0087961
16:54:57|0.0087961
16:54:58|0.0087961
16:54:59|0.0087961
16:55:00|0.0087961
16:55:01|0.0087961
16:55:02|0.0087961
16:55:03|0.0087961
16:55:04|0.0087961
16:55:05|0.0087983
16:55:06|0.0087983
16:55:07|0.0087997
16:55:08|0.0087961
16:55:09|0.0087961
16:55:10|0.0087958
16:55:11|0.0087958
16:55:12|0.0087928
16:55:13|0.0087926
16:55:15|0.0087926
16:55:15|0.0087941
16:55:17|0.0088
16:55:17|0.0088
16:55:19|0.0088
16:55:20|0.0088
16:55:21|0.0087988
16:55:23|0.0087988
16:55:24|0.0087933
16:55:24|0.008793
16:55:25|0.0087926
16:55:27|0.0087943
16:55:27|0.0087943
16:55:28|0.0087943
16:55:29|0.0087943
16:55:31|0.0087926
16:55:32|0.0087926
16:55:33|0.0087926
16:55:33|0.0087926
16:55:34|0.0087926
16:55:35|0.0087926
16:55:37|0.0087922
16:55:37|0.0087943
16:55:39|0.0087943
16:55:40|0.0087926
16:55:40|0.0087922
16:55:41|0.0087888
16:55:42|0.0087888
16:55:43|0.0087866
16:55:45|0.0087882
16:55:45|0.0087882
16:55:48|0.0087871
16:55:48|0.0087871
16:55:50|0.0087871
16:55:50|0.0087898
16:55:52|0.0087898
16:55:53|0.0087839
16:55:54|0.0087869
16:55:55|0.0087869
16:55:56|0.0087869
16:55:57|0.0087869
16:55:57|0.0087896
16:55:59|0.0087896
16:56:00|0.0087896
16:56:00|0.0087896
16:56:02|0.0087896
16:56:02|0.0087838
16:56:04|0.0087838
16:56:05|0.0087838
16:56:05|0.0087838
16:56:07|0.0087838
16:56:08|0.0087838
16:56:09|0.0087831
16:56:10|0.0087782
16:56:10|0.0087782
16:56:12|0.0087771
16:56:13|0.0087763
16:56:14|0.0087763
16:56:14|0.0087763
16:56:16|0.0087763
16:56:18|0.0087793
16:56:19|0.0087793
16:56:19|0.0087793
16:56:21|0.0087788
16:56:21|0.0087788
16:56:22|0.0087782
16:56:23|0.0087763
16:56:25|0.0087763
16:56:25|0.0087763
16:56:26|0.0087763
16:56:27|0.0087763
16:56:28|0.0087689
16:56:29|0.0087689
16:56:31|0.0087755
16:56:31|0.0087752
16:56:33|0.0087689
16:56:34|0.0087689
16:56:35|0.0087685
16:56:36|0.0087685
16:56:37|0.0087685
16:56:38|0.0087678
16:56:39|0.0087678
16:56:40|0.0087678
16:56:41|0.0087678
16:56:42|0.0087678
16:56:43|0.0087681
16:56:44|0.0087678
16:56:45|0.0087678
16:56:46|0.0087678
16:56:47|0.008771
16:56:49|0.008771
16:56:50|0.008771
16:56:51|0.008771
16:56:52|0.0087767
16:56:52|0.0087799
16:56:54|0.00878
16:56:55|0.00878
16:56:57|0.00878
16:56:58|0.00878
16:56:59|0.008771
16:57:00|0.0087715
16:57:01|0.0087674
16:57:01|0.0087669
16:57:03|0.0087669
16:57:03|0.0087659
16:57:05|0.0087659
16:57:06|0.0087659
16:57:07|0.0087653
16:57:08|0.0087653
16:57:08|0.0087648
16:57:10|0.0087648
16:57:11|0.0087648
16:57:12|0.0087648
16:57:13|0.0087706
16:57:14|0.0087706
16:57:15|0.0087706
16:57:16|0.0087715
16:57:17|0.0087715
16:57:18|0.0087714
16:57:19|0.0087762
16:57:20|0.0087749
16:57:21|0.0087749
16:57:23|0.0087691
16:57:24|0.0087691
16:57:25|0.0087674
16:57:26|0.0087706
16:57:27|0.0087706
16:57:28|0.0087706
16:57:29|0.0087706
16:57:30|0.0087706
16:57:32|0.0087706
16:57:32|0.0087706
16:57:33|0.0087706
16:57:34|0.0087657
16:57:35|0.0087657
16:57:36|0.0087657
16:57:38|0.0087657
16:57:39|0.0087749
16:57:40|0.0087749
16:57:41|0.0087749
16:57:42|0.0087749
16:57:44|0.0087749
16:57:44|0.0087749
16:57:45|0.008771
16:57:47|0.008771
16:57:47|0.008771
16:57:49|0.0087706
16:57:49|0.0087706
16:57:51|0.0087706
16:57:51|0.0087706
16:57:52|0.0087706
16:57:53|0.0087706
16:57:55|0.0087706
16:57:56|0.0087662
16:57:56|0.0087662
16:57:57|0.0087662
16:57:58|0.0087662
16:57:59|0.0087662
16:58:00|0.0087698
16:58:02|0.0087698
16:58:02|0.0087698
16:58:04|0.0087698
16:58:05|0.0087681
16:58:07|0.0087689
16:58:07|0.008765
16:58:09|0.008765
16:58:10|0.008765
16:58:11|0.008765
16:58:12|0.008765
16:58:13|0.008765
16:58:13|0.008765
16:58:15|0.008765
16:58:15|0.008765
16:58:17|0.0087706
16:58:19|0.0087706
16:58:20|0.0087706
16:58:22|0.0087706
16:58:22|0.0087706
16:58:24|0.0087698
16:58:25|0.0087698
16:58:26|0.0087698
16:58:27|0.0087698
16:58:28|0.0087663
16:58:29|0.0087663
16:58:30|0.0087663
16:58:31|0.0087663
16:58:32|0.008767
16:58:33|0.008767
16:58:34|0.0087663
16:58:35|0.0087664
16:58:36|0.0087664
16:58:37|0.0087663
16:58:38|0.0087663
16:58:39|0.0087663
16:58:40|0.0087698
16:58:42|0.0087698
16:58:43|0.0087698
16:58:44|0.008767
16:58:44|0.0087698
16:58:45|0.0087698
16:58:47|0.0087698
16:58:47|0.0087698
16:58:49|0.0087698
16:58:49|0.0087698
16:58:50|0.0087678
16:58:52|0.0087706
16:58:53|0.0087706
16:58:54|0.0087706
16:58:55|0.0087706
16:58:56|0.0087706
16:58:57|0.0087706
16:58:58|0.0087706
16:58:59|0.0087706
16:59:00|0.0087706
16:59:02|0.0087706
16:59:03|0.0087718
16:59:03|0.0087718
16:59:04|0.0087718
16:59:05|0.0087718
16:59:06|0.0087718
16:59:08|0.0087718
16:59:09|0.0087718
16:59:10|0.0087718
16:59:10|0.0087718
16:59:11|0.0087718
16:59:12|0.0087718
16:59:14|0.0087718
16:59:15|0.0087718
16:59:15|0.0087718
16:59:17|0.0087718
16:59:18|0.0087718
16:59:19|0.0087718
16:59:20|0.0087718
16:59:21|0.00878
16:59:23|0.00878
16:59:25|0.00878
16:59:25|0.0087738
16:59:27|0.0087737
16:59:28|0.0087737
16:59:28|0.0087737
16:59:30|0.0087737
16:59:30|0.00878
16:59:31|0.00878
16:59:33|0.0087843
16:59:33|0.0087843
16:59:35|0.0087871
16:59:36|0.0087879
16:59:37|0.0087879
16:59:37|0.0087879
16:59:39|0.0087811
16:59:40|0.0087811
16:59:40|0.0087811
16:59:42|0.0087811
16:59:43|0.00878
16:59:44|0.00878
16:59:45|0.00878
16:59:46|0.00878
16:59:47|0.00878
16:59:48|0.00878
16:59:49|0.00878
16:59:50|0.00878
16:59:51|0.00878
16:59:52|0.0087808
16:59:53|0.0087808
16:59:54|0.0087808
16:59:55|0.0087808
16:59:57|0.0087808
16:59:57|0.0087808
16:59:59|0.0087808
16:59:59|0.0087826
17:00:01|0.008784
17:00:03|0.0087803
17:00:04|0.0087803
17:00:04|0.0087889
17:00:06|0.0087896
17:00:06|0.0087896
17:00:08|0.0087923
17:00:09|0.0087866
17:00:09|0.008788
17:00:10|0.008788
17:00:11|0.008788
17:00:13|0.0087853
17:00:14|0.0087822
17:00:15|0.0087839
17:00:16|0.0087839
17:00:17|0.0087853
17:00:18|0.0087853
17:00:19|0.0087853
17:00:20|0.0087853
17:00:22|0.0087853
17:00:23|0.0087839
17:00:24|0.0087839
17:00:26|0.0087839
17:00:26|0.0087839
17:00:28|0.0087833
17:00:28|0.008782
17:00:30|0.008782
17:00:31|0.0087853
17:00:32|0.0087995
17:00:32|0.0087995
17:00:33|0.0087995
17:00:34|0.0087995
17:00:36|0.0087995
17:00:37|0.0087894
17:00:38|0.0087894
17:00:39|0.0087894
17:00:40|0.0087894
17:00:41|0.0087894
17:00:42|0.0087894
17:00:43|0.0087894
17:00:44|0.008789
17:00:44|0.008789
17:00:46|0.008789
17:00:47|0.008789
17:00:47|0.008789
17:00:49|0.0087915
17:00:49|0.0087915
17:00:51|0.0087849
17:00:52|0.0087849
17:00:53|0.0087896
17:00:54|0.0087896
17:00:56|0.0087896
17:00:57|0.0087896
17:00:58|0.0087896
17:00:59|0.0087942
17:01:00|0.0087942
17:01:02|0.0087942
17:01:02|0.0087942
17:01:03|0.0087942
17:01:04|0.0087942
17:01:06|0.0087942
17:01:06|0.0087942
17:01:07|0.0087942
17:01:09|0.0087942
17:01:09|0.0087942
17:01:10|0.0087942
17:01:12|0.0087942
17:01:12|0.0087942
17:01:13|0.0087942
17:01:15|0.0087951
17:01:16|0.0087943
17:01:17|0.0087991
17:01:18|0.0087991
17:01:18|0.008799
17:01:19|0.0087945
17:01:21|0.0087942
17:01:21|0.0087915
17:01:23|0.0087915
17:01:23|0.0087915
17:01:25|0.0087915
17:01:26|0.0087915
17:01:26|0.0087915
17:01:28|0.0087915
17:01:29|0.0087916
17:01:29|0.0087915
17:01:31|0.008782
17:01:32|0.008782
17:01:34|0.008782
17:01:34|0.00878
17:01:35|0.00878
17:01:36|0.0087823
17:01:37|0.0087825
17:01:38|0.0087825
17:01:39|0.0087801
17:01:40|0.0087801
17:01:42|0.0087801
17:01:42|0.0087801
17:01:44|0.0087852
17:01:44|0.0087843
17:01:45|0.0087871
17:01:46|0.008788
17:01:47|0.0087915
17:01:48|0.0087987
17:01:49|0.0087933
17:01:50|0.0087933
17:01:52|0.0087933
17:01:53|0.0087933
17:01:54|0.0087933
17:01:55|0.0087933
17:01:56|0.0087933
17:01:57|0.0087933
17:01:58|0.0087933
17:01:59|0.0087908
17:02:00|0.0087908
17:02:01|0.0087908
17:02:02|0.0087908
17:02:03|0.0087908
17:02:04|0.0087908
17:02:05|0.0087908
17:02:06|0.0087946
17:02:08|0.0087874
17:02:09|0.0087828
17:02:10|0.0087867
17:02:11|0.0087867
17:02:12|0.0087867
17:02:13|0.0087867
17:02:15|0.0087867
17:02:15|0.0087867
17:02:16|0.0087919
17:02:17|0.0087919
17:02:18|0.0087919
17:02:20|0.0087916
17:02:22|0.0087916
17:02:22|0.0087906
17:02:23|0.0087906
17:02:24|0.0087906
17:02:25|0.0087906
17:02:26|0.0087916
17:02:27|0.0087899
17:02:28|0.0087899
17:02:30|0.0087899
17:02:31|0.0087899
17:02:32|0.0087884
17:02:33|0.0087884
17:02:35|0.0087869
17:02:36|0.0087869
17:02:37|0.0087869
17:02:38|0.0087869
17:02:38|0.0087869
17:02:40|0.0087869
17:02:40|0.0087869
17:02:42|0.0087869
17:02:42|0.0087869
17:02:44|0.0087869
17:02:45|0.0087868
17:02:45|0.0087869
17:02:46|0.0087874
17:02:48|0.0087897
17:02:49|0.0087897
17:02:50|0.0087897
17:02:51|0.0087897
17:02:52|0.0087897
17:02:53|0.0087891
17:02:54|0.0087891
17:02:55|0.0087891
17:02:56|0.0087891
17:02:57|0.0087891
17:02:59|0.0087867
17:03:00|0.0087867
17:03:01|0.0087867
17:03:02|0.0087867
17:03:03|0.0087907
17:03:04|0.0087907
17:03:04|0.0087907
17:03:05|0.0087907
17:03:07|0.0087942
17:03:08|0.0087942
17:03:09|0.0087924
17:03:09|0.0087924
17:03:11|0.0087924
17:03:12|0.0087924
17:03:13|0.0087924
17:03:14|0.0087924
17:03:15|0.0087924
17:03:17|0.0087996
17:03:18|0.0087996
17:03:19|0.0087996
17:03:19|0.0087998
17:03:21|0.0088
17:03:22|0.0088
17:03:22|0.0088
17:03:23|0.0088
17:03:24|0.0088
17:03:26|0.0088
17:03:27|0.0088023
17:03:28|0.0088023
17:03:29|0.0088023
17:03:31|0.0087963
17:03:31|0.0087963
17:03:32|0.0087963
17:03:33|0.0087987
17:03:34|0.0087987
17:03:36|0.0087987
17:03:37|0.0087987
17:03:38|0.0088023
17:03:38|0.0088023
17:03:40|0.0088017
17:03:41|0.0088017
17:03:41|0.0088017
17:03:43|0.0088017
17:03:43|0.0088017
17:03:44|0.0088017
17:03:45|0.0088017
17:03:47|0.0088017
17:03:48|0.0088017
17:03:48|0.0088017
17:03:49|0.0088017
17:03:50|0.0088017
17:03:51|0.0088017
17:03:53|0.0088017
17:03:54|0.0088017
17:03:55|0.0088017
17:03:57|0.0088017
17:03:58|0.0088017
17:03:59|0.0087967
17:04:00|0.0088017
17:04:01|0.0088017
17:04:03|0.0088017
17:04:03|0.0088017
17:04:05|0.0088017
17:04:06|0.0088017
17:04:06|0.0088017
17:04:07|0.0088069
17:04:09|0.0088024
17:04:10|0.0088068
17:04:11|0.0088068
17:04:12|0.0088068
17:04:13|0.0088068
17:04:14|0.0088068
17:04:15|0.0088049
17:04:16|0.0088049
17:04:17|0.0088049
17:04:19|0.0088049
17:04:20|0.0088049
17:04:20|0.0088049
17:04:22|0.0088018
17:04:22|0.0088018
17:04:24|0.0088017
17:04:24|0.0088017
17:04:25|0.0088047
17:04:27|0.0088041
17:04:27|0.0088041
17:04:29|0.0088041
17:04:29|0.0088017
17:04:31|0.0088017
17:04:31|0.0088014
17:04:33|0.0088014
17:04:34|0.0088041
17:04:35|0.0088018
17:04:36|0.0088018
17:04:37|0.0088018
17:04:38|0.0088014
17:04:39|0.0088
17:04:40|0.0088
17:04:41|0.0088
17:04:42|0.0088
17:04:43|0.0088
17:04:44|0.0088
17:04:45|0.0088
17:04:46|0.0088
17:04:48|0.0088
17:04:48|0.0088
17:04:50|0.0088
17:04:51|0.008794
17:04:51|0.008794
17:04:52|0.008794
17:04:54|0.0087897
17:04:54|0.0087887
17:04:55|0.0087887
17:04:57|0.0087887
17:04:58|0.0087887
17:04:59|0.0087869
17:05:00|0.0087869
17:05:00|0.0087867
17:05:02|0.0087868
17:05:04|0.0087867
17:05:05|0.0087889
17:05:06|0.0087915
17:05:06|0.0087915
17:05:08|0.0087915
17:05:10|0.0087915
17:05:10|0.0087924
17:05:11|0.008794
17:05:12|0.008794
17:05:14|0.0087959
17:05:15|0.0087965
17:05:16|0.0087986
17:05:16|0.008798
17:05:18|0.008798
17:05:19|0.008798
17:05:19|0.008798
17:05:21|0.008798
17:05:22|0.0087997
17:05:23|0.0087996
17:05:24|0.0088022
17:05:25|0.0088022
17:05:26|0.0087986
17:05:27|0.0087979
17:05:28|0.0087979
17:05:29|0.0087981
17:05:30|0.0087981
17:05:31|0.0087981
17:05:32|0.008798
17:05:33|0.008798
17:05:34|0.0087977
17:05:35|0.0087949
17:05:36|0.0087949
17:05:37|0.0087949
17:05:38|0.0087949
17:05:39|0.0087949
17:05:40|0.0087949
17:05:41|0.0087949
17:05:42|0.0087941
17:05:43|0.0087941
17:05:44|0.0087941
17:05:45|0.0087941
17:05:46|0.0087941
17:05:47|0.0087941
17:05:48|0.0087941
17:05:49|0.0087941
17:05:51|0.0087941
17:05:51|0.0087941
17:05:52|0.0087941
17:05:54|0.0087941
17:05:54|0.0087941
17:05:55|0.0087941
17:05:57|0.0087941
17:05:58|0.0087941
17:05:59|0.0087941
17:05:59|0.0087941
17:06:02|0.0087957
17:06:02|0.0087957
17:06:04|0.0087941
17:06:04|0.0087941
17:06:06|0.0087941
17:06:06|0.0087941
17:06:08|0.0087941
17:06:08|0.0087941
17:06:10|0.0087941
17:06:11|0.0087941
17:06:12|0.0087941
17:06:13|0.0087941
17:06:13|0.008787
17:06:15|0.0087932
17:06:16|0.0087932
17:06:17|0.0087868
17:06:18|0.0087868
17:06:19|0.0087868
17:06:20|0.0087871
17:06:21|0.0087871
17:06:22|0.0087833
17:06:23|0.00878
17:06:24|0.00878
17:06:25|0.00878
17:06:26|0.00878
17:06:27|0.00878
17:06:28|0.0087823
17:06:29|0.00878
17:06:30|0.00878
17:06:31|0.00878
17:06:33|0.0087817
17:06:34|0.0087817
17:06:34|0.0087817
17:06:35|0.0087817
17:06:36|0.0087802
17:06:37|0.0087812
17:06:38|0.0087812
17:06:39|0.008783
17:06:40|0.008783
17:06:41|0.0087817
17:06:42|0.0087816
17:06:43|0.0087816
17:06:44|0.00878
17:06:45|0.00878
17:06:46|0.00878
17:06:47|0.00878
17:06:48|0.00877
17:06:49|0.00877
17:06:50|0.00877
17:06:51|0.0087701
17:06:52|0.0087701
17:06:53|0.0087701
17:06:55|0.0087701
17:06:55|0.0087701
17:06:56|0.008771
17:06:58|0.0087716
17:06:59|0.0087701
17:07:01|0.0087701
17:07:02|0.0087701
17:07:03|0.0087723
17:07:04|0.008771
17:07:04|0.0087702
17:07:06|0.0087702
17:07:06|0.0087734
17:07:08|0.0087734
17:07:08|0.0087734
17:07:09|0.0087702
17:07:10|0.0087702
17:07:11|0.0087733
17:07:12|0.0087733
17:07:13|0.0087733
17:07:15|0.0087733
17:07:15|0.0087733
17:07:16|0.0087733
17:07:17|0.0087709
17:07:19|0.0087723
17:07:19|0.0087723
17:07:21|0.0087701
17:07:21|0.0087702
17:07:23|0.0087702
17:07:24|0.0087702
17:07:25|0.0087718
17:07:26|0.0087702
17:07:27|0.0087702
17:07:28|0.00877
17:07:29|0.00877
17:07:30|0.0087699
17:07:31|0.0087699
17:07:32|0.00877
17:07:33|0.00877
17:07:34|0.0087717
17:07:35|0.0087715
17:07:36|0.0087715
17:07:37|0.0087699
17:07:38|0.0087699
17:07:39|0.0087699
17:07:40|0.0087699
17:07:41|0.0087699
17:07:42|0.0087699
17:07:43|0.0087699
17:07:44|0.0087699
17:07:45|0.0087699
17:07:46|0.0087699
17:07:47|0.0087681
17:07:48|0.0087681
17:07:49|0.0087681
17:07:50|0.0087681
17:07:51|0.0087681
17:07:52|0.0087681
17:07:53|0.0087681
17:07:54|0.0087699
17:07:55|0.0087699
17:07:56|0.0087781
17:07:57|0.0087781
17:07:58|0.0087781
17:07:59|0.0087781
17:08:00|0.0087781
17:08:02|0.0087781
17:08:02|0.0087826
17:08:03|0.0087797
17:08:05|0.0087797
17:08:05|0.0087787
17:08:06|0.0087787
17:08:08|0.0087787
17:08:08|0.0087787
17:08:10|0.0087787
17:08:10|0.0087787
17:08:11|0.0087787
17:08:12|0.0087787
17:08:14|0.0087787
17:08:14|0.0087787
17:08:16|0.0087787
17:08:16|0.0087787
17:08:17|0.0087869
17:08:18|0.0087869
17:08:19|0.0087869
17:08:20|0.0087869
17:08:21|0.0087869
17:08:22|0.0087839
17:08:24|0.0087839
17:08:24|0.0087869
17:08:26|0.0087869
17:08:26|0.0087869
17:08:27|0.0087869
17:08:28|0.0087869
17:08:29|0.0087869
17:08:30|0.0087898
17:08:31|0.0087898
17:08:32|0.0087861
17:08:33|0.0087861
17:08:35|0.0087861
17:08:36|0.0087906
17:08:37|0.0087934
17:08:38|0.0087934
17:08:39|0.0087934
17:08:40|0.0087934
17:08:41|0.0087934
17:08:42|0.0087934
17:08:43|0.0087925
17:08:44|0.0087934
17:08:45|0.0087934
17:08:46|0.0087934
17:08:47|0.0087934
17:08:48|0.0087934
17:08:49|0.0087934
17:08:50|0.0087932
17:08:51|0.0087932
17:08:52|0.0087932
17:08:53|0.0087932
17:08:54|0.0087932
17:08:55|0.0087932
17:08:56|0.0087932
17:08:57|0.0087932
17:08:58|0.00879
17:08:59|0.00879
17:09:00|0.00879
17:09:01|0.00879
17:09:02|0.00879
17:09:03|0.00879
17:09:05|0.00879
17:09:06|0.00879
17:09:06|0.0087933
17:09:08|0.0087942
17:09:09|0.0087969
17:09:11|0.0087971
17:09:12|0.0087971
17:09:12|0.0087971
17:09:13|0.0087911
17:09:15|0.008796
17:09:15|0.0087945
17:09:17|0.0087915
17:09:17|0.0087915
17:09:19|0.0087953
17:09:19|0.0087953
17:09:20|0.0087953
17:09:21|0.0087952
17:09:22|0.0087952
17:09:23|0.0087952
17:09:24|0.0087952
17:09:26|0.0087952
17:09:27|0.0087952
17:09:27|0.0087952
17:09:28|0.0087952
17:09:30|0.0087952
17:09:31|0.0087952
17:09:31|0.0087952
17:09:33|0.0087952
17:09:33|0.0087952
17:09:34|0.0087952
17:09:35|0.00879
17:09:36|0.00879
17:09:37|0.00879
17:09:38|0.00879
17:09:39|0.00879
17:09:41|0.00879
17:09:42|0.00879
17:09:42|0.00879
17:09:44|0.00879
17:09:44|0.0087898
17:09:46|0.0087898
17:09:48|0.0087869
17:09:48|0.0087897
17:09:49|0.0087916
17:09:50|0.0087916
17:09:51|0.008795
17:09:52|0.008795
17:09:53|0.008795
17:09:55|0.008795
17:09:55|0.008795
17:09:56|0.008795
17:09:57|0.008795
17:09:58|0.008795
17:09:59|0.008795
17:10:01|0.0087974
17:10:02|0.0087997
17:10:04|0.0087982
17:10:04|0.0087982
17:10:05|0.0087982
17:10:06|0.0087982
17:10:08|0.0087982
17:10:09|0.0087961
17:10:10|0.0087967
17:10:11|0.0087967
17:10:11|0.0087967
17:10:13|0.0087967
17:10:14|0.0087967
17:10:15|0.0087967
17:10:16|0.0087967
17:10:17|0.0087967
17:10:18|0.0087967
17:10:19|0.0087967
17:10:19|0.0087967
17:10:21|0.0087967
17:10:22|0.0087967
17:10:23|0.0087967
17:10:24|0.0087967
17:10:25|0.0087967
17:10:26|0.0087967
17:10:27|0.0087967
17:10:28|0.0087967
17:10:29|0.0087967
17:10:30|0.0087967
17:10:31|0.0087967
17:10:32|0.0087967
17:10:33|0.0087967
17:10:34|0.0087982
17:10:35|0.0087982
17:10:36|0.0087982
17:10:37|0.0087982
17:10:38|0.0087982
17:10:39|0.0087982
17:10:40|0.0087993
17:10:41|0.0087999
17:10:42|0.0087999
17:10:43|0.0087999
17:10:44|0.0087999
17:10:45|0.0087999
17:10:46|0.0087999
17:10:47|0.0087999
17:10:48|0.0087999
17:10:49|0.0087999
17:10:50|0.0087999
17:10:51|0.0087982
17:10:52|0.0087982
17:10:53|0.0087967
17:10:54|0.0087967
17:10:55|0.0087967
17:10:56|0.0087967
17:10:57|0.0087967
17:10:58|0.0087997
17:10:59|0.0087997
17:11:00|0.0087977
17:11:01|0.0087958
17:11:03|0.0087958
17:11:04|0.0087951
17:11:05|0.0087951
17:11:06|0.0087951
17:11:07|0.0087951
17:11:08|0.0087951
17:11:09|0.0087951
17:11:11|0.0087951
17:11:11|0.0087951
17:11:12|0.0087951
17:11:13|0.0087979
17:11:15|0.0087979
17:11:16|0.0087952
17:11:17|0.0087951
17:11:17|0.0087951
17:11:18|0.0087956
17:11:19|0.0087956
17:11:20|0.0087956
17:11:21|0.0087956
17:11:22|0.0087983
17:11:23|0.0087965
17:11:24|0.0087965
17:11:25|0.0087965
17:11:26|0.0087965
17:11:27|0.0087965
17:11:28|0.0087965
17:11:29|0.0087965
17:11:31|0.0087965
17:11:31|0.0087965
17:11:32|0.0087965
17:11:33|0.0087965
17:11:35|0.0087965
17:11:36|0.0087985
17:11:37|0.0087985
17:11:38|0.0087985
17:11:38|0.0087979
17:11:40|0.0087979
17:11:41|0.0087979
17:11:41|0.0087979
17:11:42|0.0087979
17:11:43|0.0087979
17:11:45|0.0087979
17:11:46|0.0087986
17:11:46|0.0087986
17:11:48|0.0087986
17:11:48|0.0088013
17:11:50|0.0088013
17:11:50|0.0088013
17:11:51|0.0088013
17:11:52|0.0088013
17:11:54|0.0087979
17:11:55|0.0087965
17:11:56|0.0087955
17:11:57|0.008795
17:11:58|0.0087904
17:11:58|0.0087841
17:11:59|0.0087898
17:12:00|0.0087898
17:12:02|0.0087806
17:12:04|0.0087806
17:12:04|0.0087806
17:12:06|0.0087831
17:12:08|0.0087831
17:12:09|0.0087808
17:12:10|0.0087808
17:12:11|0.0087808
17:12:12|0.0087806
17:12:13|0.0087806
17:12:14|0.0087806
17:12:15|0.0087808
17:12:16|0.0087809
17:12:18|0.0087806
17:12:18|0.0087806
17:12:19|0.0087806
17:12:21|0.00878
17:12:21|0.00878
17:12:22|0.00878
17:12:23|0.00878
17:12:24|0.00878
17:12:25|0.0087754
17:12:26|0.0087754
17:12:27|0.0087753
17:12:29|0.0087753
17:12:29|0.0087753
17:12:30|0.0087753
17:12:31|0.0087753
17:12:32|0.0087709
17:12:33|0.0087709
17:12:35|0.0087709
17:12:35|0.0087701
17:12:36|0.0087701
17:12:37|0.0087701
17:12:38|0.0087726
17:12:39|0.0087726
17:12:41|0.0087726
17:12:41|0.0087726
17:12:42|0.0087726
17:12:43|0.0087701
17:12:45|0.0087701
17:12:45|0.0087701
17:12:46|0.0087701
17:12:47|0.0087701
17:12:48|0.0087701
17:12:49|0.0087701
17:12:50|0.0087701
17:12:51|0.0087701
17:12:52|0.0087701
17:12:54|0.0087701
17:12:54|0.0087701
17:12:55|0.0087673
17:12:57|0.0087671
17:12:57|0.0087671
17:12:59|0.0087671
17:12:59|0.0087671
17:13:00|0.008767
17:13:02|0.008767
17:13:02|0.008768
17:13:03|0.008767
17:13:04|0.008767
17:13:05|0.008767
17:13:07|0.0087671
17:13:08|0.0087679
17:13:10|0.008767
17:13:10|0.0087679
17:13:12|0.008767
17:13:12|0.0087671
17:13:14|0.0087671
17:13:15|0.0087671
17:13:15|0.0087671
17:13:16|0.0087671
17:13:17|0.0087673
17:13:18|0.0087673
17:13:19|0.0087673
17:13:20|0.0087673
17:13:21|0.0087673
17:13:23|0.0087673
17:13:24|0.0087745
17:13:25|0.0087707
17:13:26|0.0087707
17:13:27|0.0087673
17:13:28|0.0087673
17:13:29|0.0087673
17:13:30|0.0087673
17:13:31|0.0087673
17:13:32|0.0087673
17:13:33|0.0087673
17:13:34|0.0087679
17:13:35|0.0087679
17:13:36|0.0087679
17:13:37|0.0087679
17:13:38|0.0087778
17:13:40|0.0087778
17:13:40|0.0087778
17:13:41|0.0087778
17:13:43|0.0087778
17:13:43|0.0087778
17:13:44|0.0087778
17:13:46|0.0087778
17:13:46|0.0087778
17:13:47|0.0087778
17:13:48|0.0087718
17:13:49|0.0087718
17:13:50|0.0087718
17:13:52|0.0087727
17:13:52|0.0087727
17:13:54|0.0087727
17:13:54|0.0087727
17:13:56|0.0087727
17:13:56|0.0087727
17:13:58|0.0087717
17:13:58|0.0087717
17:13:59|0.0087717
17:14:00|0.0087717
17:14:02|0.0087744
17:14:03|0.0087719
17:14:04|0.0087719
17:14:05|0.0087719
17:14:07|0.0087719
17:14:07|0.0087719
17:14:08|0.0087719
17:14:09|0.0087719
17:14:11|0.0087739
17:14:12|0.0087739
17:14:12|0.0087739
17:14:13|0.0087739
17:14:14|0.0087739
17:14:16|0.0087739
17:14:16|0.0087734
17:14:18|0.0087734
17:14:18|0.0087734
17:14:20|0.0087734
17:14:20|0.0087734
17:14:21|0.0087739
17:14:22|0.0087739
17:14:23|0.0087739
17:14:24|0.0087739
17:14:26|0.0087739
17:14:27|0.0087734
17:14:27|0.0087733
17:14:29|0.0087693
17:14:29|0.0087717
17:14:30|0.00877
17:14:31|0.0087691
17:14:32|0.0087691
17:14:34|0.0087691
17:14:35|0.0087691
17:14:36|0.0087691
17:14:37|0.0087691
17:14:37|0.0087688
17:14:39|0.0087688
17:14:40|0.0087688
17:14:41|0.0087688
17:14:42|0.0087699
17:14:43|0.0087688
17:14:44|0.0087688
17:14:45|0.0087688
17:14:46|0.0087688
17:14:47|0.0087688
17:14:48|0.008772
17:14:49|0.008772
17:14:50|0.0087691
17:14:51|0.0087691
17:14:52|0.0087691
17:14:53|0.0087691
17:14:54|0.0087732
17:14:55|0.0087732
17:14:56|0.0087732
17:14:57|0.0087732
17:14:58|0.0087745
17:14:59|0.0087745
17:15:00|0.0087799
17:15:01|0.008779
17:15:02|0.008779
17:15:03|0.00878
17:15:04|0.008779
17:15:05|0.0087742
17:15:06|0.0087741
17:15:08|0.0087688
17:15:09|0.0087673
17:15:10|0.0087673
17:15:10|0.0087695
17:15:12|0.0087695
17:15:13|0.0087673
17:15:14|0.008767
17:15:15|0.0087683
17:15:16|0.0087672
17:15:17|0.0087672
17:15:18|0.0087669
17:15:19|0.0087669
17:15:20|0.0087668
17:15:21|0.0087668
17:15:22|0.0087668
17:15:23|0.0087668
17:15:24|0.0087668
17:15:25|0.0087695
17:15:26|0.0087664
17:15:27|0.0087664
17:15:28|0.0087661
17:15:29|0.0087651
17:15:30|0.0087651
17:15:31|0.008765
17:15:32|0.008765
17:15:33|0.008765
17:15:34|0.008765
17:15:35|0.008765
17:15:36|0.008765
17:15:37|0.0087552
17:15:38|0.0087551
17:15:39|0.0087584
17:15:41|0.0087582
17:15:41|0.0087582
17:15:42|0.0087582
17:15:43|0.0087552
17:15:44|0.0087552
17:15:45|0.008755
17:15:46|0.0087535
17:15:47|0.0087459
17:15:48|0.0087459
17:15:49|0.0087459
17:15:50|0.0087459
17:15:51|0.0087473
17:15:52|0.0087458
17:15:53|0.0087434
17:15:54|0.0087434
17:15:55|0.0087434
17:15:56|0.0087524
17:15:57|0.0087525
17:15:58|0.0087525
17:15:59|0.0087569
17:16:00|0.0087569
17:16:02|0.0087616
17:16:02|0.0087558
17:16:04|0.008754
17:16:05|0.0087557
17:16:06|0.0087557
17:16:06|0.0087512
17:16:07|0.0087512
17:16:08|0.0087541
17:16:10|0.0087459
17:16:11|0.0087459
17:16:12|0.0087436
17:16:13|0.0087435
17:16:14|0.0087435
17:16:15|0.0087461
17:16:16|0.0087459
17:16:17|0.0087459
17:16:18|0.008747
17:16:19|0.008747
17:16:20|0.0087446
17:16:21|0.0087433
17:16:22|0.0087377
17:16:24|0.0087341
17:16:24|0.0087355
17:16:25|0.0087355
17:16:26|0.0087355
17:16:27|0.0087377
17:16:29|0.0087377
17:16:29|0.0087376
17:16:30|0.0087376
17:16:32|0.0087341
17:16:32|0.0087333
17:16:34|0.0087257
17:16:34|0.0087252
17:16:36|0.0087206
17:16:36|0.0087102
17:16:37|0.0087215
17:16:38|0.0087103
17:16:40|0.0087108
17:16:40|0.0087106
17:16:41|0.0087161
17:16:42|0.0087144
17:16:43|0.0087144
17:16:44|0.0087164
17:16:46|0.0087164
17:16:46|0.0087115
17:16:47|0.0087103
17:16:48|0.0087103
17:16:49|0.0087102
17:16:50|0.0087102
17:16:51|0.0087125
17:16:52|0.0087125
17:16:54|0.0087125
17:16:54|0.0087125
17:16:55|0.0087125
17:16:57|0.0087134
17:16:57|0.0087142
17:16:58|0.0087125
17:16:59|0.0087125
17:17:00|0.0087125
17:17:02|0.0087125
17:17:02|0.0087045
17:17:03|0.0087045
17:17:04|0.0087045
17:17:05|0.0087045
17:17:07|0.0087047
17:17:08|0.0087102
17:17:09|0.0087125
17:17:09|0.008715
17:17:11|0.008715
17:17:12|0.0087141
17:17:13|0.0087141
17:17:14|0.0087125
17:17:15|0.0087125
17:17:16|0.0087125
17:17:18|0.0087125
17:17:18|0.0087125
17:17:20|0.0087125
17:17:21|0.0087125
17:17:21|0.0087125
17:17:22|0.0087104
17:17:23|0.0087103
17:17:24|0.0087103
17:17:25|0.0087046
17:17:27|0.0087046
17:17:27|0.0087046
17:17:29|0.0087046
17:17:29|0.0087048
17:17:30|0.0087047
17:17:31|0.0087045
17:17:32|0.0087023
17:17:34|0.0087034
17:17:35|0.0087098
17:17:36|0.0087098
17:17:37|0.0087098
17:17:38|0.008702
17:17:39|0.008702
17:17:40|0.0087047
17:17:41|0.0087047
17:17:41|0.0087047
17:17:42|0.0087047
17:17:44|0.0087044
17:17:45|0.0087044
17:17:46|0.0087
17:17:47|0.0087
17:17:48|0.0087
17:17:49|0.0087
17:17:50|0.0087
17:17:51|0.0087019
17:17:52|0.0087019
17:17:53|0.0087019
17:17:54|0.0087018
17:17:55|0.0087018
17:17:56|0.0087047
17:17:57|0.0087047
17:17:58|0.0087047
17:17:59|0.0087047
17:18:00|0.0087047
17:18:01|0.0087048
17:18:02|0.0087032
17:18:03|0.0087047
17:18:04|0.0087067
17:18:05|0.0087067
17:18:06|0.0087048
17:18:07|0.0087048
17:18:08|0.0087071
17:18:09|0.0087047
17:18:10|0.0087047
17:18:11|0.0087047
17:18:13|0.0087047
17:18:13|0.0087048
17:18:14|0.0087048
17:18:15|0.0087048
17:18:16|0.0087047
17:18:17|0.0087047
17:18:19|0.0087047
17:18:20|0.0087047
17:18:21|0.0087047
17:18:21|0.0087032
17:18:22|0.0087032
17:18:23|0.0087032
17:18:25|0.0087032
17:18:26|0.0087032
17:18:26|0.0087032
17:18:27|0.0087049
17:18:28|0.0087049
17:18:29|0.0087052
17:18:31|0.0087052
17:18:32|0.0087052
17:18:32|0.0087052
17:18:34|0.0087052
17:18:35|0.0087052
17:18:36|0.0087052
17:18:36|0.0087052
17:18:38|0.0087052
17:18:38|0.0087097
17:18:40|0.0087097
17:18:41|0.0087097
17:18:42|0.0087106
17:18:43|0.0087106
17:18:43|0.0087115
17:18:44|0.0087115
17:18:46|0.0087115
17:18:47|0.0087115
17:18:48|0.0087098
17:18:49|0.0087098
17:18:50|0.0087098
17:18:51|0.0087098
17:18:52|0.0087098
17:18:53|0.008714
17:18:54|0.008714
17:18:55|0.0087105
17:18:56|0.0087105
17:18:57|0.0087105
17:18:58|0.0087105
17:18:59|0.0087105
17:19:00|0.0087105
17:19:01|0.0087105
17:19:02|0.0087105
17:19:03|0.0087132
17:19:04|0.0087132
17:19:05|0.0087112
17:19:06|0.0087104
17:19:07|0.0087104
17:19:08|0.0087104
17:19:09|0.0087104
17:19:10|0.0087104
17:19:11|0.0087098
17:19:12|0.0087111
17:19:13|0.0087077
17:19:15|0.0087097
17:19:16|0.0087078
17:19:17|0.0087078
17:19:18|0.0087078
17:19:19|0.0087078
17:19:19|0.0087078
17:19:21|0.0087078
17:19:22|0.0087085
17:19:23|0.0087085
17:19:24|0.0087087
17:19:25|0.0087097
17:19:26|0.0087097
17:19:27|0.0087097
17:19:29|0.0087097
17:19:29|0.0087097
17:19:30|0.0087097
17:19:32|0.0087097
17:19:32|0.0087097
17:19:33|0.0087097
17:19:34|0.0087098
17:19:36|0.008715
17:19:36|0.008715
17:19:38|0.008715
17:19:38|0.008715
17:19:39|0.008715
17:19:41|0.008715
17:19:41|0.008715
17:19:42|0.008715
17:19:44|0.0087229
17:19:44|0.0087232
17:19:46|0.0087232
17:19:47|0.0087232
17:19:48|0.0087232
17:19:49|0.0087232
17:19:50|0.0087232
17:19:51|0.0087232
17:19:52|0.0087232
17:19:53|0.0087232
17:19:53|0.0087196
17:19:55|0.0087196
17:19:56|0.0087247
17:19:57|0.0087247
17:19:57|0.0087247
17:19:58|0.0087247
17:20:00|0.0087247
17:20:01|0.0087247
17:20:02|0.0087247
17:20:02|0.0087247
17:20:04|0.0087247
17:20:05|0.0087247
17:20:05|0.0087247
17:20:07|0.0087247
17:20:08|0.0087247
17:20:08|0.0087247
17:20:10|0.0087247
17:20:12|0.0087247
17:20:13|0.0087247
17:20:13|0.0087247
17:20:14|0.008725
17:20:15|0.008725
17:20:17|0.008725
17:20:17|0.0087311
17:20:19|0.0087311
17:20:19|0.0087312
17:20:20|0.008733
17:20:22|0.008733
17:20:23|0.0087282
17:20:24|0.0087282
17:20:25|0.0087282
17:20:26|0.0087282
17:20:27|0.0087311
17:20:28|0.0087247
17:20:29|0.0087247
17:20:30|0.0087255
17:20:31|0.0087248
17:20:32|0.0087247
17:20:33|0.0087247
17:20:34|0.0087247
17:20:35|0.0087252
17:20:36|0.0087252
17:20:37|0.0087241
17:20:38|0.0087241
17:20:39|0.0087241
17:20:40|0.0087241
17:20:41|0.0087241
17:20:42|0.0087241
17:20:43|0.008721
17:20:44|0.008721
17:20:45|0.008721
17:20:46|0.008717
17:20:47|0.0087169
17:20:48|0.0087153
17:20:49|0.0087187
17:20:50|0.0087125
17:20:51|0.0087125
17:20:52|0.0087125
17:20:53|0.0087141
17:20:54|0.0087141
17:20:55|0.0087141
17:20:56|0.0087141
17:20:57|0.0087141
17:20:58|0.0087168
17:20:59|0.0087168
17:21:00|0.0087168
17:21:01|0.0087115
17:21:02|0.0087115
17:21:03|0.0087097
17:21:04|0.0087071
17:21:05|0.0087071
17:21:06|0.0087071
17:21:07|0.0087071
17:21:08|0.0087135
17:21:09|0.0087131
17:21:10|0.0087131
17:21:11|0.0087124
17:21:13|0.0087138
17:21:14|0.0087142
17:21:15|0.0087142
17:21:16|0.0087157
17:21:17|0.0087134
17:21:18|0.0087134
17:21:19|0.0087134
17:21:20|0.0087117
17:21:21|0.0087117
17:21:22|0.0087117
17:21:24|0.0087117
17:21:25|0.0087106
17:21:25|0.0087106
17:21:26|0.0087106
17:21:27|0.0087104
17:21:28|0.0087104
17:21:29|0.0087104
17:21:31|0.0087104
17:21:32|0.0087115
17:21:32|0.0087115
17:21:34|0.0087115
17:21:35|0.0087115
17:21:35|0.0087115
17:21:36|0.0087115
17:21:37|0.008711
17:21:39|0.008711
17:21:40|0.0087116
17:21:40|0.0087116
17:21:42|0.0087116
17:21:42|0.0087113
17:21:43|0.0087113
17:21:45|0.0087113
17:21:46|0.0087077
17:21:47|0.0087077
17:21:48|0.0087095
17:21:49|0.008707
17:21:50|0.008707
17:21:51|0.008707
17:21:52|0.0087202
17:21:53|0.0087186
17:21:54|0.0087186
17:21:55|0.0087186
17:21:56|0.0087129
17:21:57|0.0087196
17:21:58|0.0087196
17:21:59|0.0087241
17:22:00|0.0087241
17:22:01|0.0087241
17:22:02|0.0087241
17:22:03|0.0087241
17:22:04|0.0087241
17:22:05|0.0087241
17:22:06|0.0087241
17:22:07|0.0087241
17:22:08|0.008721
17:22:09|0.008721
17:22:10|0.0087218
17:22:11|0.0087218
17:22:12|0.0087218
17:22:14|0.0087218
17:22:15|0.0087311
17:22:15|0.0087311
17:22:17|0.0087311
17:22:18|0.0087311
17:22:19|0.0087311
17:22:20|0.0087311
17:22:21|0.0087311
17:22:22|0.0087311
17:22:23|0.0087311
17:22:24|0.0087311
17:22:25|0.0087311
17:22:26|0.0087311
17:22:27|0.0087311
17:22:29|0.0087311
17:22:30|0.0087295
17:22:31|0.0087251
17:22:31|0.0087251
17:22:32|0.0087241
17:22:34|0.0087241
17:22:35|0.0087241
17:22:36|0.0087237
17:22:37|0.0087237
17:22:38|0.0087237
17:22:39|0.0087205
17:22:40|0.0087205
17:22:41|0.0087167
17:22:42|0.0087167
17:22:43|0.0087167
17:22:44|0.0087167
17:22:45|0.0087167
17:22:46|0.0087167
17:22:47|0.0087223
17:22:48|0.0087223
17:22:49|0.0087223
17:22:50|0.0087223
17:22:51|0.0087223
17:22:52|0.0087223
17:22:53|0.0087196
17:22:54|0.0087205
17:22:55|0.0087205
17:22:56|0.0087205
17:22:57|0.0087173
17:22:58|0.0087173
17:22:59|0.0087173
17:23:00|0.0087176
17:23:01|0.0087176
17:23:02|0.0087176
17:23:03|0.0087176
17:23:04|0.0087176
17:23:06|0.0087167
17:23:06|0.0087105
17:23:07|0.0087105
17:23:08|0.0087112
17:23:10|0.0087112
17:23:10|0.0087112
17:23:11|0.0087112
17:23:12|0.0087108
17:23:14|0.0087104
17:23:14|0.0087104
17:23:16|0.0087104
17:23:17|0.0087095
17:23:18|0.0087095
17:23:19|0.0087047
17:23:20|0.0087035
17:23:21|0.0087034
17:23:22|0.0087034
17:23:23|0.0087034
17:23:24|0.0087034
17:23:25|0.0087034
17:23:27|0.0087034
17:23:28|0.0087
17:23:28|0.0087002
17:23:30|0.0087
17:23:31|0.0087
17:23:32|0.0087015
17:23:33|0.0087015
17:23:33|0.0087015
17:23:35|0.0087015
17:23:36|0.0087
17:23:36|0.0087
17:23:38|0.0087
17:23:39|0.0087
17:23:39|0.0087001
17:23:41|0.0087001
17:23:42|0.0087001
17:23:43|0.0087001
17:23:44|0.0087001
17:23:45|0.0087001
17:23:46|0.0087001
17:23:47|0.0087002
17:23:48|0.0087002
17:23:49|0.008701
17:23:50|0.008701
17:23:51|0.0087002
17:23:52|0.0087002
17:23:53|0.0087002
17:23:54|0.0087002
17:23:55|0.0087002
17:23:56|0.0087015
17:23:57|0.0087015
17:23:58|0.0087015
17:23:59|0.0087015
17:24:00|0.0087042
17:24:01|0.008704
17:24:02|0.0087002
17:24:03|0.0087041
17:24:05|0.0087041
17:24:05|0.0087046
17:24:06|0.0087046
17:24:07|0.0087078
17:24:08|0.0087078
17:24:10|0.0087042
17:24:11|0.0087042
17:24:12|0.0087042
17:24:12|0.0087042
17:24:14|0.0087042
17:24:16|0.0087042
17:24:17|0.0087043
17:24:17|0.0087043
17:24:18|0.0087088
17:24:19|0.0087095
17:24:20|0.0087098
17:24:21|0.0087098
17:24:23|0.0087083
17:24:23|0.0087083
17:24:24|0.0087079
17:24:25|0.0087079
17:24:27|0.0087079
17:24:28|0.0087079
17:24:28|0.0087079
17:24:29|0.0087112
17:24:30|0.0087112
17:24:31|0.0087112
17:24:33|0.0087112
17:24:33|0.0087112
17:24:34|0.0087109
17:24:35|0.0087109
17:24:36|0.0087109
17:24:37|0.0087109
17:24:39|0.0087158
17:24:39|0.0087158
17:24:41|0.0087117
17:24:42|0.0087117
17:24:42|0.0087112
17:24:43|0.0087112
17:24:45|0.0087196
17:24:46|0.0087205
17:24:46|0.0087214
17:24:48|0.0087214
17:24:49|0.0087214
17:24:50|0.0087141
17:24:51|0.008715
17:24:52|0.008715
17:24:53|0.0087136
17:24:54|0.0087136
17:24:55|0.0087136
17:24:56|0.0087136
17:24:57|0.0087136
17:24:58|0.0087136
17:24:59|0.0087125
17:25:00|0.0087125
17:25:01|0.0087087
17:25:02|0.0087106
17:25:03|0.008714
17:25:04|0.0087151
17:25:05|0.0087151
17:25:06|0.0087169
17:25:07|0.0087205
17:25:08|0.0087241
17:25:09|0.0087241
17:25:10|0.0087195
17:25:11|0.0087195
17:25:12|0.0087214
17:25:13|0.0087231
17:25:14|0.0087231
17:25:15|0.0087231
17:25:17|0.0087231
17:25:18|0.0087231
17:25:18|0.0087231
17:25:19|0.0087258
17:25:20|0.0087255
17:25:22|0.0087205
17:25:23|0.0087205
17:25:24|0.0087231
17:25:25|0.0087231
17:25:26|0.0087231
17:25:27|0.0087231
17:25:28|0.0087231
17:25:29|0.0087231
17:25:30|0.0087231
17:25:31|0.0087231
17:25:32|0.0087231
17:25:33|0.0087222
17:25:34|0.0087222
17:25:35|0.0087222
17:25:36|0.0087222
17:25:37|0.0087222
17:25:38|0.0087222
17:25:39|0.0087222
17:25:40|0.0087222
17:25:41|0.0087222
17:25:43|0.0087222
17:25:43|0.0087222
17:25:44|0.0087222
17:25:45|0.0087231
17:25:46|0.0087274
17:25:47|0.0087274
17:25:48|0.0087274
17:25:49|0.0087274
17:25:50|0.0087274
17:25:52|0.0087274
17:25:52|0.0087329
17:25:53|0.0087329
17:25:54|0.0087329
17:25:55|0.0087321
17:25:56|0.0087276
17:25:57|0.0087277
17:25:58|0.0087277
17:25:59|0.0087234
17:26:01|0.0087234
17:26:01|0.0087222
17:26:02|0.0087232
17:26:03|0.0087213
17:26:04|0.0087213
17:26:05|0.0087213
17:26:06|0.0087206
17:26:07|0.0087245
17:26:08|0.0087349
17:26:09|0.0087349
17:26:10|0.0087349
17:26:11|0.0087349
17:26:12|0.008733
17:26:13|0.0087341
17:26:14|0.0087341
17:26:15|0.0087341
17:26:16|0.0087341
17:26:17|0.0087341
17:26:18|0.008733
17:26:20|0.008733
17:26:21|0.008733
17:26:22|0.0087349
17:26:23|0.0087349
17:26:25|0.0087349
17:26:25|0.008733
17:26:26|0.008733
17:26:27|0.0087331
17:26:28|0.008733
17:26:29|0.0087331
17:26:30|0.0087338
17:26:31|0.008733
17:26:33|0.008733
17:26:34|0.0087307
17:26:34|0.0087307
17:26:36|0.0087331
17:26:36|0.0087331
17:26:38|0.0087331
17:26:39|0.008733
17:26:40|0.008733
17:26:41|0.0087331
17:26:42|0.0087331
17:26:44|0.0087312
17:26:44|0.0087312
17:26:45|0.0087312
17:26:46|0.0087312
17:26:48|0.0087312
17:26:49|0.008733
17:26:50|0.008733
17:26:51|0.008733
17:26:52|0.008733
17:26:53|0.008733
17:26:54|0.008733
17:26:55|0.0087319
17:26:56|0.0087319
17:26:57|0.0087319
17:26:58|0.0087319
17:26:59|0.0087319
17:27:01|0.0087319
17:27:01|0.0087319
17:27:02|0.0087319
17:27:03|0.0087314
17:27:04|0.0087314
17:27:05|0.0087314
17:27:07|0.0087314
17:27:07|0.0087314
17:27:08|0.0087314
17:27:09|0.0087314
17:27:10|0.0087211
17:27:11|0.0087088
17:27:13|0.0087088
17:27:13|0.0087088
17:27:14|0.0087088
17:27:15|0.0087088
17:27:17|0.0087194
17:27:19|0.0087194
17:27:20|0.0087177
17:27:20|0.0087177
17:27:22|0.0087177
17:27:23|0.008717
17:27:24|0.0087168
17:27:26|0.0087168
17:27:26|0.0087168
17:27:27|0.0087194
17:27:29|0.0087194
17:27:30|0.0087194
17:27:31|0.0087194
17:27:32|0.0087178
17:27:33|0.0087178
17:27:34|0.0087178
17:27:35|0.0087195
17:27:36|0.0087169
17:27:37|0.0087169
17:27:38|0.0087169
17:27:40|0.0087249
17:27:40|0.0087249
17:27:42|0.0087249
17:27:42|0.0087249
17:27:43|0.0087249
17:27:44|0.0087249
17:27:46|0.0087249
17:27:46|0.0087249
17:27:47|0.0087249
17:27:48|0.0087249
17:27:49|0.0087249
17:27:50|0.0087249
17:27:52|0.0087249
17:27:52|0.0087186
17:27:53|0.0087186
17:27:54|0.0087186
17:27:55|0.0087186
17:27:56|0.0087187
17:27:57|0.0087187
17:27:59|0.0087183
17:27:59|0.0087183
17:28:00|0.0087183
17:28:01|0.0087183
17:28:02|0.0087249
17:28:03|0.0087268
17:28:04|0.0087295
17:28:05|0.0087295
17:28:06|0.0087295
17:28:07|0.0087295
17:28:09|0.0087318
17:28:10|0.0087319
17:28:10|0.0087319
17:28:11|0.0087319
17:28:12|0.00873
17:28:13|0.0087294
17:28:15|0.0087294
17:28:15|0.0087294
17:28:17|0.0087294
17:28:17|0.0087294
17:28:19|0.0087294
17:28:21|0.0087295
17:28:22|0.008725
17:28:23|0.008725
17:28:24|0.008725
17:28:25|0.008725
17:28:27|0.008725
17:28:28|0.008725
17:28:29|0.008725
17:28:29|0.008725
17:28:30|0.008725
17:28:33|0.008725
17:28:33|0.0087231
17:28:34|0.0087231
17:28:35|0.0087231
17:28:37|0.0087231
17:28:37|0.0087231
17:28:39|0.0087249
17:28:39|0.0087245
17:28:41|0.0087245
17:28:41|0.0087232
17:28:42|0.0087232
17:28:43|0.0087231
17:28:45|0.0087231
17:28:45|0.0087231
17:28:46|0.0087231
17:28:47|0.0087236
17:28:49|0.0087236
17:28:50|0.008725
17:28:50|0.0087304
17:28:51|0.0087304
17:28:53|0.0087304
17:28:53|0.0087304
17:28:54|0.0087304
17:28:55|0.0087263
17:28:57|0.0087246
17:28:58|0.0087246
17:28:59|0.0087247
17:29:00|0.0087247
17:29:01|0.0087246
17:29:02|0.0087246
17:29:03|0.0087246
17:29:04|0.0087246
17:29:05|0.0087246
17:29:06|0.0087283
17:29:07|0.0087283
17:29:08|0.0087283
17:29:09|0.0087283
17:29:10|0.0087283
17:29:12|0.0087258
17:29:13|0.0087258
17:29:13|0.0087258
17:29:14|0.0087258
17:29:15|0.0087253
17:29:17|0.0087249
17:29:17|0.0087249
17:29:19|0.0087246
17:29:20|0.0087246
17:29:22|0.0087195
17:29:22|0.0087195
17:29:23|0.0087195
17:29:24|0.0087195
17:29:26|0.0087187
17:29:27|0.0087187
17:29:28|0.0087187
17:29:29|0.0087187
17:29:30|0.0087159
17:29:31|0.0087159
17:29:32|0.0087159
17:29:34|0.0087159
17:29:34|0.0087159
17:29:35|0.0087159
17:29:36|0.0087159
17:29:38|0.0087159
17:29:38|0.0087159
17:29:39|0.0087178
17:29:40|0.0087178
17:29:42|0.0087158
17:29:43|0.0087158
17:29:44|0.0087158
17:29:45|0.008716
17:29:45|0.008716
17:29:46|0.008716
17:29:48|0.008716
17:29:49|0.008716
17:29:50|0.008716
17:29:50|0.008716
17:29:51|0.008716
17:29:53|0.008716
17:29:54|0.008716
17:29:55|0.008716
17:29:56|0.008716
17:29:57|0.008716
17:29:58|0.008716
17:29:59|0.0087196
17:30:00|0.0087183
17:30:01|0.0087183
17:30:02|0.0087183
17:30:02|0.0087183
17:30:03|0.0087183
17:30:05|0.0087183
17:30:06|0.0087168
17:30:06|0.0087168
17:30:07|0.0087167
17:30:09|0.0087087
17:30:09|0.0087087
17:30:10|0.0087087
17:30:11|0.0087079
17:30:13|0.0087079
17:30:14|0.0087079
17:30:14|0.0087079
17:30:17|0.008707
17:30:17|0.0087086
17:30:19|0.0087086
17:30:19|0.0087086
17:30:21|0.0087078
17:30:22|0.0087078
17:30:23|0.0087087
17:30:24|0.0087087
17:30:25|0.0087087
17:30:26|0.0087062
17:30:27|0.0087062
17:30:28|0.0087062
17:30:29|0.0087062
17:30:30|0.0087025
17:30:31|0.0087025
17:30:32|0.0087025
17:30:33|0.0087031
17:30:34|0.0087031
17:30:35|0.0087031
17:30:36|0.0087031
17:30:37|0.008704
17:30:39|0.008704
17:30:40|0.008708
17:30:41|0.008708
17:30:42|0.008708
17:30:43|0.0087002
17:30:43|0.0087
17:30:45|0.0087001
17:30:45|0.0087001
17:30:46|0.0087001
17:30:48|0.0087001
17:30:49|0.0087001
17:30:50|0.0087001
17:30:51|0.0087001
17:30:51|0.0087001
17:30:53|0.0087001
17:30:54|0.0087061
17:30:55|0.0087061
17:30:55|0.0087061
17:30:57|0.0087061
17:30:58|0.0087001
17:30:59|0.0087001
17:31:00|0.0087025
17:31:01|0.0087025
17:31:01|0.0087025
17:31:03|0.0087025
17:31:04|0.0087025
17:31:04|0.0087025
17:31:05|0.0087025
17:31:07|0.0087041
17:31:08|0.0087079
17:31:08|0.0087079
17:31:10|0.0087079
17:31:11|0.0087079
17:31:11|0.0087079
17:31:13|0.0087048
17:31:13|0.0087048
17:31:14|0.0087048
17:31:16|0.0087048
17:31:17|0.0087048
17:31:18|0.0087151
17:31:18|0.0087151
17:31:19|0.0087151
17:31:21|0.008704
17:31:22|0.0087025
17:31:24|0.0087003
17:31:25|0.0087015
17:31:26|0.0087015
17:31:27|0.0087015
17:31:27|0.0087015
17:31:28|0.0087032
17:31:29|0.0087032
17:31:31|0.0087032
17:31:31|0.0087032
17:31:33|0.0087032
17:31:34|0.0087032
17:31:34|0.0087015
17:31:35|0.0087015
17:31:36|0.0087066
17:31:38|0.0087066
17:31:39|0.0087066
17:31:40|0.0087066
17:31:41|0.0087066
17:31:42|0.0087066
17:31:42|0.0087066
17:31:44|0.0087066
17:31:45|0.0087066
17:31:46|0.0087066
17:31:46|0.0087017
17:31:48|0.0087017
17:31:48|0.0087017
17:31:49|0.0087017
17:31:50|0.0087017
17:31:52|0.0087025
17:31:52|0.0087025
17:31:54|0.0087025
17:31:55|0.0087068
17:31:56|0.008703
17:31:57|0.008703
17:31:58|0.008703
17:31:59|0.008703
17:32:00|0.008703
17:32:01|0.008703
17:32:01|0.008703
17:32:03|0.008703
17:32:04|0.008703
17:32:05|0.0087066
17:32:06|0.0087066
17:32:07|0.0087041
17:32:08|0.0087041
17:32:09|0.0087041
17:32:10|0.0087041
17:32:11|0.0087041
17:32:12|0.0087041
17:32:13|0.0087041
17:32:14|0.0087041
17:32:15|0.0087041
17:32:16|0.0087041
17:32:17|0.0087041
17:32:18|0.0087041
17:32:19|0.0087041
17:32:20|0.0087041
17:32:21|0.0087041
17:32:22|0.0087041
17:32:23|0.0087064
17:32:25|0.0087064
17:32:26|0.0087066
17:32:27|0.0087066
17:32:28|0.0087065
17:32:29|0.0087065
17:32:30|0.0087054
17:32:31|0.0087054
17:32:32|0.0087054
17:32:33|0.0087054
17:32:34|0.0087054
17:32:35|0.0087054
17:32:36|0.0087054
17:32:37|0.0087054
17:32:38|0.0087054
17:32:39|0.0087054
17:32:40|0.0087054
17:32:41|0.0087054
17:32:42|0.0087065
17:32:43|0.0087065
17:32:44|0.0087066
17:32:45|0.0087066
17:32:46|0.0087066
17:32:47|0.0087066
17:32:48|0.0087066
17:32:50|0.0087066
17:32:50|0.0087054
17:32:51|0.0087054
17:32:52|0.0087054
17:32:54|0.0087064
17:32:55|0.0087064
17:32:56|0.0087065
17:32:57|0.0087065
17:32:58|0.0087065
17:32:59|0.0087065
17:33:00|0.0087065
17:33:01|0.0087065
17:33:02|0.0087065
17:33:03|0.0087065
17:33:04|0.0087054
17:33:05|0.0087054
17:33:06|0.0087054
17:33:07|0.0087054
17:33:08|0.0087054
17:33:09|0.0087054
17:33:10|0.0087054
17:33:11|0.0087054
17:33:12|0.0087054
17:33:13|0.0087054
17:33:15|0.008703
17:33:16|0.008703
17:33:17|0.008703
17:33:18|0.0087031
17:33:19|0.0087025
17:33:20|0.0087001
17:33:21|0.0087001
17:33:22|0.0087001
17:33:23|0.0087001
17:33:24|0.0087
17:33:25|0.0087
17:33:26|0.0087019
17:33:27|0.0087019
17:33:28|0.0087019
17:33:29|0.0087
17:33:30|0.0087
17:33:32|0.0087
17:33:32|0.0087001
17:33:34|0.0087
17:33:35|0.008694
17:33:35|0.00869
17:33:37|0.0086893
17:33:38|0.0086877
17:33:39|0.0086877
17:33:40|0.0086873
17:33:41|0.0086887
17:33:42|0.0086887
17:33:43|0.00869
17:33:44|0.0086943
17:33:45|0.0086943
17:33:46|0.0086964
17:33:47|0.0086964
17:33:48|0.0086964
17:33:49|0.0086964
17:33:50|0.0086964
17:33:51|0.0086964
17:33:52|0.0086964
17:33:53|0.0086964
17:33:54|0.0086964
17:33:55|0.0086944
17:33:56|0.0086944
17:33:57|0.0086944
17:33:58|0.0086945
17:33:59|0.0086945
17:34:00|0.0086945
17:34:01|0.0086945
17:34:02|0.0086945
17:34:03|0.0086945
17:34:04|0.0086945
17:34:05|0.0086945
17:34:06|0.0086944
17:34:07|0.0086944
17:34:08|0.0086956
17:34:09|0.0086956
17:34:10|0.0086956
17:34:11|0.0086956
17:34:12|0.0087118
17:34:13|0.0087118
17:34:14|0.0087031
17:34:15|0.0087014
17:34:16|0.0087005
17:34:17|0.0086971
17:34:18|0.0086971
17:34:19|0.0086971
17:34:20|0.0086971
17:34:21|0.0086945
17:34:22|0.0086944
17:34:23|0.0086946
17:34:24|0.0086946
17:34:26|0.0086946
17:34:27|0.0086961
17:34:27|0.0086961
17:34:29|0.0086944
17:34:29|0.0086944
17:34:30|0.0086944
17:34:32|0.0086944
17:34:33|0.0086924
17:34:34|0.0086924
17:34:35|0.0086984
17:34:36|0.0086984
17:34:37|0.0086944
17:34:38|0.0086944
17:34:39|0.0086986
17:34:40|0.0086986
17:34:41|0.0087
17:34:42|0.0087066
17:34:43|0.0087066
17:34:44|0.0087066
17:34:46|0.0087047
17:34:46|0.0087047
17:34:47|0.0087047
17:34:49|0.0087047
17:34:49|0.0087047
17:34:50|0.0087047
17:34:51|0.0087047
17:34:52|0.0087047
17:34:54|0.0087047
17:34:55|0.0087047
17:34:56|0.0087047
17:34:57|0.0087048
17:34:58|0.0087066
17:34:59|0.0087066
17:35:00|0.0087066
17:35:01|0.0087066
17:35:02|0.0087064
17:35:03|0.008705
17:35:04|0.008707
17:35:05|0.0087147
17:35:06|0.0087048
17:35:07|0.0087053
17:35:08|0.008707
17:35:09|0.008713
17:35:10|0.0087149
17:35:11|0.0087248
17:35:12|0.0087248
17:35:13|0.0087248
17:35:14|0.0087171
17:35:16|0.0087171
17:35:16|0.0087171
17:35:17|0.0087171
17:35:18|0.0087174
17:35:19|0.0087286
17:35:20|0.0087286
17:35:21|0.0087251
17:35:22|0.0087305
17:35:23|0.0087309
17:35:24|0.0087296
17:35:27|0.0087296
17:35:28|0.0087249
17:35:29|0.0087248
17:35:30|0.0087248
17:35:30|0.008718
17:35:31|0.008718
17:35:32|0.008718
17:35:33|0.0087158
17:35:35|0.0087158
17:35:36|0.0087158
17:35:37|0.0087154
17:35:38|0.0087154
17:35:39|0.0087154
17:35:40|0.0087154
17:35:42|0.0087154
17:35:42|0.0087154
17:35:43|0.0087154
17:35:44|0.0087154
17:35:46|0.0087154
17:35:47|0.0087154
17:35:48|0.0087154
17:35:48|0.0087154
17:35:49|0.0087154
17:35:50|0.0087156
17:35:51|0.0087156
17:35:52|0.0087154
17:35:53|0.0087154
17:35:54|0.0087154
17:35:56|0.0087154
17:35:56|0.0087156
17:35:57|0.0087183
17:35:58|0.0087183
17:35:59|0.0087183
17:36:01|0.0087183
17:36:01|0.0087155
17:36:03|0.0087155
17:36:03|0.0087155
17:36:05|0.0087154
17:36:06|0.0087153
17:36:06|0.0087153
17:36:07|0.0087205
17:36:08|0.0087205
17:36:09|0.0087205
17:36:10|0.0087205
17:36:11|0.0087205
17:36:13|0.0087205
17:36:13|0.0087205
17:36:14|0.0087205
17:36:16|0.0087205
17:36:16|0.0087195
17:36:18|0.0087123
17:36:18|0.0087123
17:36:19|0.0087123
17:36:20|0.0087126
17:36:21|0.0087126
17:36:22|0.0087126
17:36:23|0.0087126
17:36:25|0.0087126
17:36:25|0.0087126
17:36:27|0.0087126
17:36:27|0.0087126
17:36:29|0.0087126
17:36:29|0.0087087
17:36:31|0.0087126
17:36:32|0.0087126
17:36:33|0.0087126
17:36:34|0.0087126
17:36:34|0.0087126
17:36:36|0.0087126
17:36:37|0.0087126
17:36:39|0.0087193
17:36:39|0.0087146
17:36:40|0.0087153
17:36:42|0.0087153
17:36:42|0.0087153
17:36:44|0.0087195
17:36:44|0.0087195
17:36:47|0.0087195
17:36:48|0.0087195
17:36:48|0.0087195
17:36:50|0.0087133
17:36:51|0.0087133
17:36:52|0.0087195
17:36:53|0.0087195
17:36:54|0.0087195
17:36:55|0.0087141
17:36:56|0.008719
17:36:57|0.008719
17:36:57|0.008719
17:36:59|0.008719
17:37:00|0.008719
17:37:01|0.008719
17:37:02|0.0087084
17:37:03|0.0087084
17:37:04|0.0087084
17:37:05|0.0087084
17:37:07|0.0087084
17:37:07|0.0087084
17:37:08|0.0087048
17:37:09|0.008702
17:37:11|0.008702
17:37:12|0.008702
17:37:13|0.008702
17:37:14|0.008702
17:37:15|0.0087
17:37:16|0.0087
17:37:17|0.0087
17:37:18|0.0087026
17:37:19|0.0087026
17:37:20|0.0087026
17:37:21|0.0087
17:37:22|0.0087
17:37:23|0.0087016
17:37:24|0.0087016
17:37:25|0.0087071
17:37:26|0.0087068
17:37:28|0.0087068
17:37:28|0.0086973
17:37:29|0.0087025
17:37:31|0.0087025
17:37:31|0.008696
17:37:32|0.0086945
17:37:33|0.0086945
17:37:34|0.0086945
17:37:35|0.0086945
17:37:36|0.00869
17:37:38|0.0086984
17:37:38|0.0086875
17:37:39|0.0086938
17:37:41|0.0086903
17:37:42|0.0086903
17:37:43|0.0086903
17:37:45|0.0086985
17:37:45|0.0086943
17:37:47|0.0086961
17:37:48|0.0086961
17:37:48|0.0086961
17:37:49|0.0086986
17:37:50|0.0086971
17:37:52|0.0086971
17:37:53|0.0086971
17:37:54|0.0086971
17:37:55|0.0086946
17:37:56|0.0086946
17:37:57|0.0086946
17:37:57|0.0086946
17:37:58|0.0086946
17:37:59|0.0086946
17:38:01|0.0086946
17:38:01|0.0086938
17:38:03|0.0086925
17:38:03|0.0086925
17:38:05|0.0086925
17:38:05|0.0086925
17:38:06|0.0086925
17:38:08|0.0086925
17:38:09|0.0086925
17:38:10|0.008691
17:38:11|0.0086934
17:38:12|0.0086907
17:38:12|0.0086908
17:38:14|0.0086908
17:38:15|0.0086908
17:38:16|0.0086908
17:38:17|0.0086924
17:38:18|0.0086924
17:38:19|0.0086924
17:38:20|0.0086924
17:38:21|0.0086924
17:38:22|0.0086924
17:38:22|0.0086924
17:38:24|0.0086924
17:38:24|0.0086924
17:38:25|0.0086908
17:38:27|0.0086922
17:38:28|0.0086922
17:38:29|0.0086922
17:38:31|0.0086922
17:38:32|0.0086922
17:38:32|0.0086922
17:38:34|0.0086922
17:38:35|0.0086909
17:38:36|0.0086909
17:38:37|0.008692
17:38:38|0.0086909
17:38:39|0.0086909
17:38:40|0.0086909
17:38:41|0.0086909
17:38:42|0.0086909
17:38:43|0.0086909
17:38:44|0.0086909
17:38:45|0.0086923
17:38:46|0.0086909
17:38:48|0.0086909
17:38:48|0.0086909
17:38:50|0.0086909
17:38:50|0.0086909
17:38:52|0.0086909
17:38:52|0.0086909
17:38:54|0.0086909
17:38:54|0.0086923
17:38:55|0.0086923
17:38:56|0.0086923
17:38:58|0.0086923
17:38:59|0.0086947
17:38:59|0.0086946
17:39:00|0.0086935
17:39:01|0.0086947
17:39:03|0.0086947
17:39:03|0.0086947
17:39:04|0.0086947
17:39:05|0.0086947
17:39:06|0.0087055
17:39:07|0.0087055
17:39:08|0.0087052
17:39:10|0.0087042
17:39:10|0.0086982
17:39:11|0.0086982
17:39:12|0.0087061
17:39:14|0.0087061
17:39:15|0.008706
17:39:16|0.0087062
17:39:17|0.0087062
17:39:18|0.0087062
17:39:18|0.0087052
17:39:20|0.0087052
17:39:21|0.0087052
17:39:21|0.0087052
17:39:22|0.008704
17:39:23|0.008704
17:39:25|0.0086955
17:39:25|0.0086997
17:39:26|0.0086997
17:39:27|0.0086952
17:39:29|0.0086952
17:39:31|0.0086952
17:39:32|0.0086952
17:39:33|0.0086925
17:39:35|0.0086905
17:39:35|0.008691
17:39:37|0.008691
17:39:38|0.0086901
17:39:39|0.0086901
17:39:40|0.0086901
17:39:42|0.00869
17:39:43|0.00869
17:39:43|0.0086901
17:39:45|0.0086899
17:39:46|0.0086899
17:39:47|0.0086899
17:39:48|0.0086899
17:39:49|0.0086899
17:39:50|0.0086899
17:39:51|0.0086899
17:39:52|0.0086899
17:39:53|0.0086899
17:39:54|0.0086857
17:39:55|0.0086857
17:39:56|0.0086899
17:39:57|0.0086899
17:39:58|0.0086851
17:39:59|0.0086851
17:40:00|0.0086851
17:40:01|0.0086857
17:40:02|0.0086858
17:40:03|0.0086851
17:40:04|0.0086851
17:40:05|0.0086851
17:40:06|0.0086851
17:40:07|0.008685
17:40:08|0.008685
17:40:09|0.008685
17:40:10|0.008685
17:40:12|0.008685
17:40:12|0.008685
17:40:13|0.008685
17:40:14|0.008685
17:40:15|0.008685
17:40:16|0.008685
17:40:17|0.008685
17:40:18|0.008685
17:40:19|0.008685
17:40:20|0.008685
17:40:21|0.008685
17:40:22|0.0086854
17:40:23|0.0086899
17:40:25|0.00869
17:40:25|0.00869
17:40:26|0.00869
17:40:28|0.0086907
17:40:28|0.0086907
17:40:29|0.0086907
17:40:30|0.0086907
17:40:32|0.0086997
17:40:34|0.0086997
17:40:35|0.0086997
17:40:36|0.0086997
17:40:37|0.0086997
17:40:38|0.0086997
17:40:39|0.0086997
17:40:40|0.0086997
17:40:41|0.0086997
17:40:42|0.0086997
17:40:43|0.0086997
17:40:44|0.0086997
17:40:45|0.0086997
17:40:46|0.0087052
17:40:48|0.0087084
17:40:49|0.0087084
17:40:50|0.0087084
17:40:51|0.0087084
17:40:52|0.0087084
17:40:53|0.0087084
17:40:54|0.0087084
17:40:55|0.0087084
17:40:56|0.0087084
17:40:57|0.0087084
17:40:58|0.0087084
17:40:59|0.0087084
17:41:00|0.0087084
17:41:01|0.0087084
17:41:02|0.0087084
17:41:03|0.0087084
17:41:04|0.0087052
17:41:05|0.0087052
17:41:06|0.0087052
17:41:07|0.0087052
17:41:08|0.0087052
17:41:09|0.0086997
17:41:11|0.0086997
17:41:11|0.0086904
17:41:12|0.0086908
17:41:13|0.0086908
17:41:14|0.0086908
17:41:15|0.0086908
17:41:16|0.0086997
17:41:17|0.0086997
17:41:18|0.0086941
17:41:19|0.0086941
17:41:21|0.0086941
17:41:21|0.0086941
17:41:22|0.0086902
17:41:23|0.0086979
17:41:24|0.0086979
17:41:25|0.0086979
17:41:26|0.0086979
17:41:27|0.0086979
17:41:28|0.0086979
17:41:29|0.0086979
17:41:31|0.0086939
17:41:31|0.0086939
17:41:33|0.0086939
17:41:35|0.0086937
17:41:36|0.0086939
17:41:37|0.0086939
17:41:38|0.0086939
17:41:39|0.0086939
17:41:39|0.0086901
17:41:41|0.0086901
17:41:42|0.0086901
17:41:43|0.0086948
17:41:44|0.0086948
17:41:45|0.0086939
17:41:46|0.0086899
17:41:47|0.0086899
17:41:48|0.0086899
17:41:49|0.0086899
17:41:50|0.0086899
17:41:51|0.0086899
17:41:52|0.0086899
17:41:53|0.0086899
17:41:54|0.0086899
17:41:55|0.0086899
17:41:56|0.0086899
17:41:57|0.0086899
17:41:58|0.0086899
17:41:59|0.0086899
17:42:00|0.0086899
17:42:01|0.0086899
17:42:02|0.0086886
17:42:03|0.0086886
17:42:04|0.0086886
17:42:05|0.0086832
17:42:07|0.0086832
17:42:08|0.0086832
17:42:09|0.0086832
17:42:10|0.0086832
17:42:11|0.0086832
17:42:12|0.0086832
17:42:13|0.0086832
17:42:14|0.0086832
17:42:15|0.0086805
17:42:16|0.0086805
17:42:17|0.0086805
17:42:19|0.0086852
17:42:19|0.0086834
17:42:20|0.0086834
17:42:21|0.0086834
17:42:22|0.0086834
17:42:23|0.0086834
17:42:24|0.0086869
17:42:25|0.0086869
17:42:26|0.0086869
17:42:28|0.0086869
17:42:28|0.0086869
17:42:30|0.0086869
17:42:30|0.0086838
17:42:31|0.0086838
17:42:33|0.0086838
17:42:35|0.008686
17:42:35|0.008686
17:42:37|0.008686
17:42:38|0.008686
17:42:39|0.0086881
17:42:40|0.0086881
17:42:41|0.0086881
17:42:42|0.0086881
17:42:43|0.0086869
17:42:44|0.0086869
17:42:45|0.0086869
17:42:46|0.0086869
17:42:47|0.0086851
17:42:48|0.008688
17:42:49|0.008688
17:42:50|0.008688
17:42:51|0.008688
17:42:52|0.008688
17:42:54|0.008688
17:42:54|0.008688
17:42:56|0.008688
17:42:57|0.008688
17:42:58|0.008688
17:42:59|0.008688
17:43:00|0.008688
17:43:01|0.008688
17:43:02|0.008688
17:43:03|0.0086899
17:43:04|0.008698
17:43:05|0.008698
17:43:06|0.008698
17:43:07|0.008698
17:43:08|0.0086972
17:43:09|0.0086972
17:43:10|0.0086998
17:43:11|0.0086998
17:43:12|0.0086998
17:43:13|0.0086998
17:43:14|0.0087005
17:43:15|0.0087046
17:43:16|0.0087046
17:43:17|0.0086999
17:43:18|0.0086999
17:43:19|0.0086999
17:43:20|0.0086999
17:43:21|0.0086999
17:43:22|0.0086999
17:43:23|0.0086999
17:43:24|0.0086999
17:43:25|0.0086999
17:43:26|0.0086999
17:43:27|0.0086999
17:43:28|0.0086999
17:43:29|0.0086999
17:43:30|0.0087037
17:43:31|0.0087037
17:43:32|0.0087037
17:43:33|0.0087004
17:43:35|0.0087004
17:43:36|0.0087005
17:43:36|0.0087034
17:43:38|0.0087034
17:43:39|0.0087011
17:43:40|0.0087011
17:43:41|0.0087011
17:43:42|0.0087042
17:43:43|0.0087052
17:43:44|0.0087052
17:43:45|0.0087028
17:43:46|0.0087025
17:43:48|0.0086897
17:43:49|0.0086897
17:43:49|0.0086985
17:43:50|0.0086985
17:43:52|0.0086985
17:43:53|0.0086958
17:43:53|0.0086958
17:43:54|0.0086958
17:43:56|0.0086996
17:43:57|0.0086996
17:43:57|0.0087025
17:43:59|0.0087025
17:44:00|0.0087025
17:44:01|0.0087025
17:44:02|0.0087025
17:44:03|0.0087049
17:44:04|0.0087049
17:44:05|0.0087049
17:44:06|0.0087011
17:44:07|0.0087011
17:44:08|0.0087011
17:44:09|0.0087011
17:44:10|0.0086879
17:44:11|0.0086879
17:44:12|0.0086879
17:44:13|0.0086915
17:44:14|0.0086914
17:44:15|0.0086914
17:44:16|0.0086914
17:44:17|0.0086914
17:44:18|0.008684
17:44:19|0.008684
17:44:20|0.008684
17:44:21|0.008684
17:44:23|0.0086852
17:44:23|0.0086868
17:44:24|0.0086868
17:44:25|0.0086868
17:44:26|0.0086868
17:44:27|0.0086868
17:44:28|0.0086868
17:44:29|0.0086832
17:44:30|0.0086861
17:44:31|0.0086861
17:44:32|0.0086857
17:44:33|0.0086857
17:44:35|0.0086857
17:44:36|0.0086857
17:44:37|0.0086857
17:44:38|0.0086857
17:44:39|0.0086847
17:44:40|0.0086847
17:44:41|0.0086844
17:44:42|0.0086844
17:44:43|0.0086844
17:44:45|0.0086844
17:44:45|0.0086844
17:44:47|0.0086844
17:44:48|0.0086844
17:44:48|0.0086844
17:44:49|0.0086839
17:44:51|0.0086839
17:44:52|0.0086839
17:44:53|0.0086839
17:44:54|0.0086839
17:44:55|0.0086839
17:44:56|0.0086839
17:44:57|0.0086839
17:44:58|0.0086839
17:44:59|0.0086839
17:45:00|0.0086839
17:45:01|0.0086839
17:45:02|0.0086839
17:45:03|0.0086805
17:45:04|0.0086805
17:45:05|0.0086841
17:45:06|0.0086841
17:45:07|0.0086839
17:45:08|0.0086839
17:45:09|0.0086839
17:45:10|0.0086839
17:45:11|0.0086839
17:45:12|0.0086844
17:45:13|0.0086844
17:45:14|0.0086868
17:45:15|0.0086868
17:45:17|0.0086868
17:45:17|0.0086868
17:45:18|0.0086868
17:45:19|0.0086868
17:45:20|0.0086868
17:45:21|0.0086839
17:45:23|0.0086839
17:45:23|0.0086839
17:45:24|0.0086839
17:45:25|0.0086839
17:45:26|0.0086857
17:45:28|0.0086857
17:45:29|0.0086855
17:45:29|0.0086855
17:45:31|0.0086866
17:45:32|0.0086866
17:45:33|0.0086866
17:45:33|0.0086866
17:45:34|0.0086868
17:45:36|0.0086868
17:45:38|0.0086868
17:45:39|0.0086868
17:45:39|0.0086868
17:45:40|0.0086868
17:45:42|0.0086876
17:45:43|0.0086876
17:45:44|0.008697
17:45:44|0.008697
17:45:46|0.008697
17:45:47|0.008697
17:45:48|0.0086872
17:45:49|0.0086872
17:45:50|0.0086872
17:45:51|0.0086877
17:45:52|0.0086877
17:45:52|0.0086877
17:45:53|0.0086877
17:45:55|0.0086877
17:45:55|0.0086877
17:45:57|0.0086877
17:45:58|0.0086877
17:45:59|0.0086877
17:46:00|0.0086877
17:46:01|0.0086877
17:46:02|0.0086877
17:46:03|0.0086877
17:46:04|0.0086958
17:46:05|0.0086955
17:46:06|0.0086955
17:46:07|0.0086955
17:46:08|0.0086955
17:46:09|0.0086955
17:46:10|0.0086955
17:46:11|0.0086955
17:46:12|0.0086955
17:46:13|0.0086938
17:46:14|0.0086938
17:46:15|0.0086938
17:46:16|0.0086938
17:46:17|0.0086938
17:46:18|0.0086929
17:46:19|0.0086925
17:46:20|0.0086925
17:46:21|0.0086891
17:46:22|0.008689
17:46:23|0.008689
17:46:24|0.008689
17:46:25|0.008689
17:46:26|0.008689
17:46:27|0.008689
17:46:28|0.008689
17:46:29|0.008689
17:46:30|0.008689
17:46:31|0.0086878
17:46:32|0.0086878
17:46:33|0.0086929
17:46:35|0.0086929
17:46:35|0.0086877
17:46:37|0.0086877
17:46:38|0.0086877
17:46:40|0.0086876
17:46:40|0.008685
17:46:41|0.0086839
17:46:42|0.0086839
17:46:44|0.0086839
17:46:44|0.0086839
17:46:46|0.0086872
17:46:46|0.0086805
17:46:48|0.0086801
17:46:48|0.0086801
17:46:49|0.0086859
17:46:51|0.0086859
17:46:51|0.0086825
17:46:53|0.0086825
17:46:53|0.0086825
17:46:55|0.0086825
17:46:56|0.0086825
17:46:56|0.0086825
17:46:58|0.00868
17:46:58|0.00868
17:46:59|0.0086825
17:47:00|0.0086825
17:47:01|0.0086825
17:47:03|0.0086876
17:47:05|0.0086859
17:47:05|0.0086859
17:47:06|0.0086859
17:47:08|0.0086872
17:47:08|0.0086874
17:47:10|0.0086874
17:47:11|0.0086874
17:47:12|0.0086874
17:47:12|0.0086874
17:47:13|0.0086874
17:47:14|0.0086874
17:47:15|0.0086874
17:47:17|0.0086874
17:47:17|0.0086899
17:47:18|0.0086875
17:47:20|0.0086875
17:47:21|0.0086875
17:47:21|0.0086875
17:47:23|0.0086875
17:47:24|0.00869
17:47:25|0.0086876
17:47:25|0.0086876
17:47:26|0.0086876
17:47:27|0.0086899
17:47:28|0.0086899
17:47:29|0.0086899
17:47:30|0.0086899
17:47:31|0.0086899
17:47:33|0.0086899
17:47:33|0.0086899
17:47:35|0.00869
17:47:36|0.00869
17:47:36|0.00869
17:47:37|0.00869
17:47:39|0.00869
17:47:40|0.00869
17:47:42|0.00869
17:47:43|0.00869
17:47:44|0.00869
17:47:45|0.00869
17:47:46|0.00869
17:47:47|0.00869
17:47:49|0.00869
17:47:49|0.00869
17:47:50|0.00869
17:47:51|0.00869
17:47:52|0.00869
17:47:53|0.0086996
17:47:54|0.00869
17:47:55|0.00869
17:47:56|0.00869
17:47:57|0.00869
17:47:58|0.00869
17:48:00|0.00869
17:48:01|0.00869
17:48:02|0.00869
17:48:03|0.00869
17:48:04|0.00869
17:48:05|0.00869
17:48:06|0.00869
17:48:07|0.00869
17:48:08|0.00869
17:48:09|0.0086925
17:48:10|0.0086925
17:48:11|0.0086925
17:48:12|0.0086899
17:48:13|0.0086899
17:48:14|0.00869
17:48:15|0.0086874
17:48:16|0.0086825
17:48:17|0.0086825
17:48:18|0.0086825
17:48:19|0.0086851
17:48:21|0.0086851
17:48:21|0.0086851
17:48:22|0.0086866
17:48:23|0.0086816
17:48:25|0.0086816
17:48:25|0.0086816
17:48:26|0.0086865
17:48:27|0.0086865
17:48:28|0.0086865
17:48:29|0.0086826
17:48:30|0.0086865
17:48:31|0.0086896
17:48:32|0.0086896
17:48:33|0.0086896
17:48:34|0.0086896
17:48:35|0.0086896
17:48:36|0.0086896
17:48:38|0.0086896
17:48:39|0.0086896
17:48:40|0.0086896
17:48:41|0.0086896
17:48:42|0.0086896
17:48:43|0.0086896
17:48:44|0.0086896
17:48:45|0.0086896
17:48:46|0.0086896
17:48:47|0.0086896
17:48:48|0.0086896
17:48:49|0.0086896
17:48:50|0.0086896
17:48:51|0.0086896
17:48:52|0.0086896
17:48:53|0.0086896
17:48:54|0.008693
17:48:55|0.008693
17:48:56|0.008693
17:48:57|0.008693
17:48:58|0.008693
17:48:59|0.008693
17:49:00|0.008693
17:49:01|0.0086897
17:49:02|0.0086897
17:49:03|0.0086897
17:49:04|0.0086897
17:49:05|0.008693
17:49:06|0.008693
17:49:07|0.008693
17:49:08|0.008693
17:49:09|0.008693
17:49:10|0.008693
17:49:11|0.008693
17:49:12|0.008693
17:49:13|0.008693
17:49:14|0.008693
17:49:16|0.008693
17:49:16|0.0086896
17:49:17|0.0086896
17:49:18|0.0086896
17:49:19|0.0086896
17:49:20|0.0086896
17:49:21|0.0086896
17:49:22|0.008685
17:49:23|0.008685
17:49:24|0.008685
17:49:25|0.008685
17:49:27|0.008685
17:49:27|0.008685
17:49:28|0.008685
17:49:29|0.008685
17:49:30|0.008685
17:49:31|0.008685
17:49:32|0.008685
17:49:33|0.008685
17:49:34|0.008685
17:49:35|0.0087011
17:49:36|0.0087011
17:49:37|0.0087011
17:49:39|0.0087011
17:49:40|0.0087011
17:49:42|0.0087011
17:49:43|0.0087011
17:49:44|0.0087011
17:49:46|0.0087011
17:49:46|0.0087076
17:49:47|0.0087076
17:49:49|0.0087076
17:49:49|0.0086985
17:49:50|0.0086985
17:49:51|0.0086985
17:49:52|0.0086985
17:49:54|0.0086985
17:49:54|0.0086985
17:49:55|0.0086985
17:49:57|0.0086985
17:49:57|0.0086985
17:49:58|0.0086985
17:49:59|0.0086985
17:50:00|0.0086985
17:50:01|0.0086985
17:50:02|0.0086935
17:50:03|0.0086935
17:50:04|0.0086935
17:50:05|0.0086935
17:50:06|0.0086935
17:50:08|0.0086928
17:50:08|0.0086928
17:50:10|0.0086928
17:50:10|0.0086928
17:50:11|0.0086928
17:50:12|0.0086851
17:50:14|0.0086934
17:50:14|0.0086934
17:50:15|0.0086851
17:50:16|0.0086851
17:50:18|0.0086885
17:50:18|0.0086885
17:50:19|0.0086928
17:50:20|0.0086928
17:50:21|0.0086928
17:50:22|0.0086928
17:50:23|0.0086928
17:50:25|0.0086928
17:50:25|0.0086928
17:50:26|0.0086928
17:50:27|0.0086928
17:50:28|0.0086856
17:50:29|0.0086856
17:50:30|0.0086856
17:50:31|0.0086856
17:50:32|0.008693
17:50:33|0.008693
17:50:34|0.008693
17:50:36|0.0086919
17:50:36|0.0086919
17:50:37|0.0086919
17:50:38|0.0086919
17:50:39|0.0086919
17:50:42|0.0086889
17:50:43|0.0086889
17:50:43|0.0086889
17:50:44|0.0086857
17:50:46|0.0086857
17:50:47|0.0086857
17:50:48|0.0086857
17:50:49|0.0086857
17:50:51|0.0086857
17:50:51|0.0086857
17:50:52|0.0086857
17:50:53|0.0086857
17:50:54|0.0086857
17:50:55|0.0086857
17:50:56|0.0086857
17:50:57|0.0086857
17:50:58|0.0086857
17:50:59|0.0086857
17:51:00|0.0086857
17:51:01|0.0086857
17:51:03|0.0086857
17:51:04|0.0086857
17:51:04|0.0086857
17:51:05|0.0086885
17:51:06|0.0086857
17:51:07|0.0086857
17:51:08|0.0086857
17:51:09|0.0086885
17:51:10|0.0086885
17:51:12|0.0086885
17:51:12|0.0086857
17:51:13|0.0086875
17:51:14|0.0086867
17:51:15|0.0086867
17:51:16|0.0086867
17:51:17|0.0086867
17:51:18|0.0086867
17:51:19|0.0086867
17:51:20|0.0086867
17:51:21|0.0086867
17:51:22|0.0086838
17:51:23|0.0086838
17:51:25|0.0086866
17:51:25|0.0086866
17:51:26|0.0086866
17:51:27|0.0086866
17:51:28|0.0086866
17:51:29|0.0086866
17:51:31|0.0086866
17:51:31|0.0086851
17:51:32|0.0086851
17:51:33|0.0086851
17:51:34|0.0086851
17:51:35|0.0086851
17:51:36|0.0086851
17:51:38|0.0086851
17:51:38|0.0086851
17:51:39|0.0086851
17:51:41|0.0086846
17:51:42|0.0086846
17:51:43|0.0086846
17:51:44|0.0086846
17:51:44|0.0086846
17:51:45|0.0086846
17:51:46|0.008693
17:51:48|0.008693
17:51:49|0.0086846
17:51:49|0.008693
17:51:50|0.008693
17:51:51|0.008693
17:51:53|0.008693
17:51:54|0.008693
17:51:55|0.008693
17:51:56|0.0086929
17:51:57|0.0086914
17:51:58|0.0086896
17:51:58|0.0086896
17:52:00|0.0086916
17:52:00|0.008693
17:52:02|0.008693
17:52:03|0.008693
17:52:03|0.0086927
17:52:04|0.0086927
17:52:06|0.0086927
17:52:07|0.0086914
17:52:07|0.0086914
17:52:09|0.0086914
17:52:09|0.0086825
17:52:11|0.0086825
17:52:12|0.0086882
17:52:13|0.0086882
17:52:14|0.0086882
17:52:15|0.0086927
17:52:16|0.008693
17:52:17|0.008693
17:52:18|0.008693
17:52:19|0.008693
17:52:20|0.008693
17:52:21|0.008693
17:52:22|0.008693
17:52:23|0.008693
17:52:24|0.008693
17:52:25|0.008693
17:52:27|0.008693
17:52:28|0.008693
17:52:29|0.008693
17:52:30|0.008693
17:52:30|0.008693
17:52:31|0.008693
17:52:32|0.008693
17:52:34|0.008693
17:52:35|0.008693
17:52:35|0.008693
17:52:36|0.008693
17:52:38|0.008693
17:52:39|0.0086929
17:52:40|0.0086908
17:52:41|0.0086911
17:52:42|0.0086911
17:52:44|0.0086911
17:52:45|0.008693
17:52:46|0.008693
17:52:47|0.008693
17:52:49|0.008693
17:52:50|0.008693
17:52:50|0.0086929
17:52:52|0.0086929
17:52:52|0.008693
17:52:53|0.008693
17:52:55|0.008693
17:52:56|0.008693
17:52:57|0.0086916
17:52:58|0.0086916
17:52:59|0.0086916
17:53:00|0.0086916
17:53:01|0.0086916
17:53:01|0.008693
17:53:03|0.008693
17:53:03|0.008693
17:53:05|0.0086899
17:53:06|0.0086899
17:53:07|0.008693
17:53:08|0.008693
17:53:09|0.008693
17:53:10|0.008693
17:53:11|0.0086916
17:53:11|0.0086825
17:53:13|0.0086825
17:53:14|0.0086825
17:53:15|0.0086825
17:53:16|0.0086825
17:53:17|0.0086825
17:53:18|0.0086825
17:53:19|0.0086825
17:53:20|0.0086906
17:53:21|0.0086802
17:53:22|0.0086802
17:53:23|0.0086819
17:53:24|0.0086819
17:53:25|0.0086817
17:53:26|0.0086817
17:53:27|0.0086817
17:53:28|0.0086817
17:53:29|0.0086825
17:53:30|0.0086825
17:53:31|0.0086825
17:53:32|0.0086872
17:53:33|0.0086872
17:53:34|0.0086872
17:53:35|0.0086872
17:53:36|0.0086872
17:53:37|0.0086817
17:53:38|0.0086817
17:53:39|0.0086817
17:53:40|0.0086807
17:53:41|0.0086807
17:53:42|0.0086807
17:53:43|0.0086807
17:53:44|0.0086807
17:53:45|0.0086812
17:53:46|0.0086805
17:53:47|0.0086805
17:53:49|0.0086817
17:53:50|0.0086817
17:53:50|0.0086817
17:53:52|0.0086803
17:53:53|0.0086803
17:53:53|0.0086803
17:53:54|0.0086803
17:53:55|0.0086803
17:53:56|0.0086803
17:53:57|0.0086812
17:53:58|0.0086807
17:54:00|0.0086807
17:54:00|0.0086807
17:54:01|0.0086795
17:54:03|0.008678
17:54:03|0.008678
17:54:05|0.0086781
17:54:06|0.0086781
17:54:07|0.008678
17:54:08|0.008678
17:54:09|0.008678
17:54:10|0.0086781
17:54:11|0.0086781
17:54:12|0.0086781
17:54:13|0.0086781
17:54:14|0.0086781
17:54:15|0.0086781
17:54:16|0.0086795
17:54:17|0.0086795
17:54:18|0.0086795
17:54:19|0.0086795
17:54:20|0.008678
17:54:21|0.0086795
17:54:22|0.0086795
17:54:23|0.0086795
17:54:24|0.0086795
17:54:25|0.008671
17:54:26|0.008671
17:54:28|0.008671
17:54:28|0.008671
17:54:29|0.008671
17:54:30|0.008671
17:54:31|0.008671
17:54:32|0.008671
17:54:33|0.008671
17:54:35|0.008671
17:54:35|0.0086749
17:54:36|0.0086749
17:54:37|0.0086701
17:54:38|0.008671
17:54:39|0.008671
17:54:40|0.008671
17:54:41|0.0086722
17:54:42|0.0086722
17:54:43|0.0086722
17:54:44|0.0086722
17:54:46|0.0086722
17:54:47|0.0086722
17:54:48|0.0086722
17:54:49|0.0086722
17:54:50|0.0086722
17:54:52|0.0086774
17:54:52|0.0086774
17:54:54|0.0086774
17:54:54|0.0086774
17:54:55|0.0086794
17:54:56|0.0086794
17:54:58|0.0086794
17:54:59|0.0086794
17:54:59|0.0086795
17:55:00|0.0086808
17:55:02|0.0086808
17:55:02|0.0086808
17:55:04|0.0086808
17:55:04|0.0086808
17:55:06|0.0086808
17:55:06|0.0086808
17:55:08|0.0086808
17:55:09|0.0086769
17:55:10|0.0086769
17:55:10|0.0086808
17:55:11|0.0086808
17:55:13|0.0086808
17:55:13|0.0086808
17:55:15|0.0086808
17:55:16|0.0086808
17:55:16|0.0086808
17:55:18|0.0086808
17:55:18|0.0086808
17:55:19|0.0086739
17:55:21|0.0086739
17:55:21|0.0086739
17:55:23|0.0086739
17:55:24|0.0086739
17:55:24|0.0086739
17:55:26|0.0086739
17:55:27|0.0086739
17:55:28|0.0086739
17:55:29|0.0086754
17:55:30|0.0086754
17:55:31|0.0086754
17:55:32|0.0086754
17:55:33|0.0086754
17:55:34|0.0086754
17:55:35|0.0086754
17:55:36|0.0086754
17:55:37|0.0086754
17:55:38|0.0086753
17:55:39|0.0086753
17:55:40|0.0086753
17:55:41|0.0086753
17:55:42|0.008674
17:55:43|0.008674
17:55:44|0.0086735
17:55:45|0.0086735
17:55:47|0.00867
17:55:47|0.00867
17:55:48|0.00867
17:55:50|0.00867
17:55:52|0.00867
17:55:53|0.00867
17:55:53|0.00867
17:55:54|0.00867
17:55:55|0.00867
17:55:56|0.0086762
17:55:58|0.0086762
17:55:58|0.0086762
17:56:00|0.0086762
17:56:00|0.0086762
17:56:01|0.0086762
17:56:03|0.0086724
17:56:04|0.0086724
17:56:05|0.0086724
17:56:06|0.0086724
17:56:07|0.0086724
17:56:07|0.0086724
17:56:09|0.0086724
17:56:10|0.0086724
17:56:11|0.0086724
17:56:12|0.0086721
17:56:13|0.0086721
17:56:14|0.0086721
17:56:15|0.0086721
17:56:16|0.0086721
17:56:17|0.0086721
17:56:18|0.0086721
17:56:19|0.0086721
17:56:20|0.0086721
17:56:21|0.0086721
17:56:22|0.0086721
17:56:23|0.0086721
17:56:24|0.0086721
17:56:25|0.0086721
17:56:26|0.0086721
17:56:27|0.0086721
17:56:28|0.0086721
17:56:29|0.0086721
17:56:30|0.0086721
17:56:31|0.0086721
17:56:32|0.00867
17:56:33|0.0086734
17:56:35|0.0086734
17:56:35|0.0086734
17:56:36|0.0086734
17:56:37|0.0086734
17:56:38|0.0086734
17:56:39|0.0086734
17:56:40|0.0086733
17:56:42|0.0086733
17:56:42|0.0086733
17:56:43|0.0086733
17:56:44|0.0086733
17:56:45|0.0086733
17:56:47|0.0086733
17:56:48|0.0086733
17:56:49|0.0086696
17:56:51|0.0086696
17:56:52|0.0086696
17:56:52|0.0086686
17:56:54|0.0086653
17:56:55|0.0086653
17:56:55|0.0086653
17:56:56|0.0086679
17:56:57|0.0086679
17:56:59|0.0086679
17:57:00|0.0086679
17:57:00|0.0086667
17:57:02|0.0086667
17:57:03|0.0086667
17:57:04|0.0086661
17:57:05|0.0086644
17:57:06|0.0086645
17:57:07|0.0086645
17:57:08|0.0086645
17:57:09|0.0086645
17:57:10|0.0086645
17:57:11|0.0086645
17:57:13|0.0086645
17:57:13|0.0086676
17:57:14|0.0086676
17:57:16|0.0086676
17:57:16|0.0086676
17:57:18|0.0086671
17:57:18|0.0086671
17:57:19|0.0086671
17:57:20|0.0086671
17:57:21|0.0086671
17:57:22|0.0086671
17:57:23|0.0086664
17:57:24|0.0086664
17:57:25|0.0086664
17:57:26|0.0086664
17:57:27|0.0086665
17:57:29|0.0086665
17:57:29|0.0086665
17:57:30|0.0086665
17:57:31|0.0086665
17:57:33|0.0086665
17:57:33|0.0086665
17:57:34|0.0086665
17:57:35|0.0086665
17:57:36|0.0086651
17:57:38|0.0086651
17:57:38|0.0086651
17:57:39|0.0086656
17:57:40|0.0086657
17:57:41|0.0086651
17:57:42|0.0086651
17:57:43|0.0086651
17:57:44|0.0086651
17:57:45|0.0086651
17:57:46|0.0086651
17:57:47|0.0086651
17:57:49|0.0086654
17:57:51|0.0086654
17:57:51|0.0086651
17:57:52|0.008665
17:57:53|0.008665
17:57:55|0.008665
17:57:56|0.0086651
17:57:57|0.0086651
17:57:58|0.0086651
17:57:59|0.0086651
17:58:00|0.0086651
17:58:00|0.0086651
17:58:01|0.0086651
17:58:03|0.0086651
17:58:03|0.0086675
17:58:05|0.0086675
17:58:06|0.0086675
17:58:07|0.0086651
17:58:08|0.0086696
17:58:09|0.008675
17:58:10|0.00868
17:58:11|0.0086808
17:58:12|0.0086768
17:58:13|0.0086825
17:58:14|0.0086825
17:58:15|0.0086781
17:58:16|0.0086781
17:58:17|0.0086781
17:58:18|0.0086768
17:58:19|0.0086768
17:58:20|0.0086768
17:58:21|0.0086768
17:58:22|0.0086768
17:58:23|0.0086768
17:58:25|0.0086736
17:58:25|0.0086736
17:58:26|0.0086736
17:58:27|0.0086736
17:58:28|0.0086736
17:58:29|0.0086727
17:58:30|0.0086725
17:58:32|0.0086725
17:58:32|0.0086725
17:58:33|0.0086725
17:58:34|0.0086725
17:58:36|0.0086719
17:58:36|0.0086719
17:58:37|0.0086719
17:58:38|0.0086711
17:58:39|0.0086711
17:58:41|0.0086711
17:58:42|0.0086711
17:58:43|0.0086711
17:58:43|0.0086711
17:58:45|0.0086695
17:58:46|0.0086695
17:58:47|0.0086695
17:58:48|0.0086695
17:58:49|0.0086695
17:58:50|0.0086695
17:58:51|0.0086695
17:58:52|0.0086695
17:58:53|0.0086695
17:58:54|0.0086695
17:58:55|0.0086695
17:58:56|0.0086695
17:58:57|0.0086768
17:58:58|0.0086885
17:58:59|0.0086885
17:59:01|0.008665
17:59:01|0.0086692
17:59:02|0.008665
17:59:04|0.0086693
17:59:05|0.0086693
17:59:06|0.0086651
17:59:06|0.0086651
17:59:07|0.0086686
17:59:09|0.0086686
17:59:10|0.0086686
17:59:11|0.0086686
17:59:12|0.0086686
17:59:13|0.0086686
17:59:14|0.0086686
17:59:15|0.0086686
17:59:16|0.0086686
17:59:16|0.0086644
17:59:18|0.0086632
17:59:19|0.008664
17:59:20|0.008664
17:59:21|0.008664
17:59:22|0.008664
17:59:23|0.008664
17:59:24|0.008664
17:59:25|0.008664
17:59:26|0.008664
17:59:27|0.008664
17:59:28|0.008664
17:59:29|0.008664
17:59:30|0.008664
17:59:31|0.0086643
17:59:32|0.0086676
17:59:33|0.0086676
17:59:34|0.0086676
17:59:35|0.0086676
17:59:36|0.0086676
17:59:37|0.0086676
17:59:38|0.0086676
17:59:39|0.0086676
17:59:40|0.0086676
17:59:41|0.0086676
17:59:42|0.0086676
17:59:43|0.0086676
17:59:44|0.0086676
17:59:45|0.0086676
17:59:46|0.0086659
17:59:47|0.0086659
17:59:48|0.0086659
17:59:50|0.0086652
17:59:50|0.0086652
17:59:52|0.0086643
17:59:54|0.0086643
17:59:56|0.0086643
17:59:56|0.0086643
17:59:57|0.0086643
17:59:58|0.0086643
17:59:59|0.0086643
18:00:00|0.0086643
18:00:02|0.0086656
18:00:03|0.0086655
18:00:04|0.0086625
18:00:05|0.00866
18:00:06|0.00866
18:00:07|0.00866
18:00:08|0.00866
18:00:09|0.00866
18:00:10|0.0086597
18:00:11|0.0086597
18:00:12|0.0086581
18:00:13|0.0086581
18:00:14|0.0086581
18:00:15|0.0086581
18:00:16|0.0086581
18:00:17|0.0086581
18:00:18|0.0086581
18:00:19|0.0086656
18:00:20|0.0086631
18:00:21|0.0086631
18:00:22|0.0086631
18:00:23|0.0086654
18:00:24|0.0086654
18:00:25|0.0086654
18:00:26|0.0086654
18:00:27|0.0086654
18:00:28|0.0086679
18:00:29|0.0086679
18:00:30|0.0086679
18:00:31|0.0086679
18:00:32|0.0086674
18:00:33|0.0086674
18:00:34|0.0086674
18:00:35|0.0086755
18:00:36|0.0086683
18:00:37|0.0086683
18:00:38|0.0086716
18:00:39|0.0086716
18:00:40|0.0086716
18:00:41|0.0086716
18:00:42|0.0086716
18:00:43|0.0086716
18:00:44|0.0086716
18:00:45|0.0086728
18:00:46|0.0086728
18:00:47|0.0086728
18:00:48|0.0086728
18:00:49|0.0086797
18:00:50|0.0086701
18:00:52|0.0086701
18:00:52|0.0086701
18:00:54|0.0086731
18:00:55|0.0086731
18:00:57|0.0086731
18:00:58|0.0086731
18:00:59|0.0086838
18:01:00|0.0086837
18:01:01|0.0086837
18:01:02|0.008676
18:01:03|0.008676
18:01:04|0.008676
18:01:05|0.008676
18:01:06|0.008676
18:01:08|0.0086763
18:01:08|0.0086794
18:01:09|0.0086794
18:01:10|0.0086784
18:01:12|0.0086854
18:01:12|0.0086854
18:01:13|0.0086854
18:01:14|0.0086854
18:01:15|0.0086854
18:01:16|0.0086854
18:01:17|0.0086767
18:01:18|0.0086767
18:01:19|0.0086771
18:01:20|0.0086771
18:01:21|0.0086771
18:01:22|0.0086771
18:01:24|0.0086771
18:01:24|0.0086841
18:01:25|0.0086854
18:01:26|0.0086866
18:01:27|0.0086876
18:01:28|0.0086876
18:01:29|0.0086876
18:01:30|0.0086876
18:01:31|0.0086876
18:01:32|0.0086876
18:01:33|0.0086876
18:01:35|0.0086876
18:01:35|0.0086913
18:01:36|0.0086913
18:01:37|0.0086913
18:01:38|0.0086913
18:01:39|0.0086913
18:01:40|0.0086913
18:01:41|0.0086913
18:01:42|0.0086913
18:01:43|0.0086913
18:01:45|0.0086913
18:01:45|0.0086906
18:01:46|0.0086906
18:01:47|0.0086817
18:01:48|0.0086817
18:01:49|0.0086817
18:01:50|0.0086817
18:01:52|0.0086906
18:01:53|0.0086906
18:01:54|0.0086912
18:01:55|0.0086903
18:01:56|0.0086911
18:01:58|0.0086911
18:01:58|0.0086911
18:02:00|0.0086911
18:02:00|0.0086911
18:02:01|0.0086911
18:02:02|0.0086911
18:02:03|0.0086911
18:02:04|0.0086911
18:02:05|0.0086911
18:02:06|0.0086911
18:02:07|0.0086911
18:02:09|0.0086911
18:02:10|0.0086981
18:02:11|0.0086981
18:02:12|0.0086938
18:02:12|0.0087055
18:02:13|0.0087055
18:02:14|0.0087055
18:02:16|0.0087055
18:02:17|0.0087055
18:02:18|0.0087008
18:02:19|0.0087008
18:02:20|0.0087008
18:02:21|0.0087008
18:02:22|0.0087008
18:02:23|0.0087008
18:02:24|0.0086986
18:02:25|0.0087028
18:02:26|0.0087023
18:02:27|0.0087023
18:02:28|0.0087023
18:02:29|0.0087023
18:02:30|0.0087
18:02:31|0.0087
18:02:33|0.0087
18:02:33|0.0087
18:02:34|0.0087
18:02:35|0.0087
18:02:37|0.0087
18:02:37|0.0087
18:02:38|0.0087
18:02:39|0.0087
18:02:40|0.0087
18:02:41|0.0087
18:02:42|0.0087
18:02:43|0.0087
18:02:44|0.0087
18:02:45|0.0086999
18:02:46|0.0086999
18:02:47|0.0086999
18:02:48|0.0086953
18:02:49|0.0086953
18:02:50|0.0086994
18:02:51|0.0086952
18:02:53|0.0086952
18:02:55|0.0086952
18:02:55|0.0086952
18:02:57|0.0086952
18:02:57|0.0086911
18:02:59|0.0086911
18:03:00|0.0086911
18:03:01|0.0086904
18:03:01|0.0086904
18:03:03|0.0086901
18:03:04|0.0086832
18:03:04|0.0086898
18:03:06|0.0086898
18:03:06|0.0086898
18:03:07|0.0086912
18:03:09|0.0086912
18:03:10|0.0086912
18:03:11|0.0086912
18:03:12|0.0086912
18:03:13|0.0086912
18:03:14|0.0086912
18:03:15|0.0086912
18:03:16|0.0086912
18:03:17|0.0086912
18:03:18|0.0086912
18:03:19|0.0086912
18:03:20|0.0086914
18:03:21|0.0086914
18:03:22|0.0086944
18:03:23|0.0086944
18:03:24|0.008693
18:03:25|0.008693
18:03:27|0.008693
18:03:27|0.008693
18:03:28|0.0086982
18:03:29|0.0086982
18:03:30|0.0086982
18:03:31|0.0086982
18:03:32|0.0086982
18:03:33|0.0086982
18:03:34|0.0086982
18:03:36|0.0087037
18:03:36|0.0087037
18:03:38|0.0087036
18:03:38|0.0087036
18:03:39|0.0087034
18:03:41|0.0087034
18:03:41|0.0087031
18:03:42|0.0087032
18:03:43|0.0086994
18:03:44|0.0087024
18:03:45|0.0087024
18:03:47|0.0087024
18:03:48|0.0087024
18:03:49|0.0087024
18:03:50|0.0087
18:03:51|0.0087
18:03:52|0.0087
18:03:53|0.0087
18:03:55|0.0087
18:03:56|0.0087034
18:03:57|0.0087034
18:03:58|0.0087034
18:03:59|0.0087024
18:04:00|0.0087011
18:04:01|0.0087011
18:04:02|0.0087011
18:04:03|0.0087037
18:04:04|0.0087084
18:04:05|0.0087146
18:04:06|0.0087146
18:04:07|0.008703
18:04:08|0.008703
18:04:10|0.008703
18:04:10|0.008703
18:04:11|0.008703
18:04:13|0.008703
18:04:13|0.008703
18:04:14|0.0087001
18:04:15|0.008707
18:04:16|0.008707
18:04:17|0.008707
18:04:18|0.008707
18:04:19|0.008707
18:04:20|0.008707
18:04:21|0.008707
18:04:22|0.008707
18:04:23|0.0087004
18:04:24|0.0087004
18:04:25|0.0087004
18:04:26|0.0087004
18:04:27|0.0087004
18:04:28|0.0087004
18:04:30|0.0087004
18:04:31|0.0087094
18:04:31|0.0087
18:04:32|0.0086994
18:04:34|0.008693
18:04:35|0.008693
18:04:35|0.008693
18:04:37|0.008693
18:04:38|0.008693
18:04:39|0.0086931
18:04:40|0.0086931
18:04:41|0.0086931
18:04:42|0.0086931
18:04:43|0.0086931
18:04:44|0.0086931
18:04:45|0.0086985
18:04:46|0.0086999
18:04:47|0.0086999
18:04:48|0.0086999
18:04:49|0.0086999
18:04:50|0.0086999
18:04:51|0.0086999
18:04:52|0.0086999
18:04:53|0.0086999
18:04:54|0.0086999
18:04:56|0.0087027
18:04:57|0.0086945
18:04:58|0.0086945
18:04:59|0.0086999
18:04:59|0.0086999
18:05:00|0.0086999
18:05:01|0.0086999
18:05:03|0.0086947
18:05:03|0.0086945
18:05:04|0.0086945
18:05:06|0.0086945
18:05:07|0.0086945
18:05:08|0.0086945
18:05:09|0.0086945
18:05:10|0.0086945
18:05:11|0.0086945
18:05:12|0.0086945
18:05:13|0.008693
18:05:14|0.0086931
18:05:15|0.008693
18:05:16|0.008693
18:05:17|0.008693
18:05:18|0.008693
18:05:19|0.008693
18:05:20|0.008693
18:05:21|0.0086927
18:05:22|0.0086927
18:05:23|0.0086944
18:05:24|0.0086944
18:05:25|0.0086944
18:05:26|0.0086944
18:05:27|0.0086944
18:05:28|0.0086914
18:05:29|0.0086914
18:05:30|0.0086914
18:05:31|0.0086914
18:05:33|0.0086944
18:05:33|0.00869
18:05:34|0.0086898
18:05:35|0.0086882
18:05:36|0.0086882
18:05:37|0.0086882
18:05:38|0.0086882
18:05:39|0.008688
18:05:40|0.008688
18:05:41|0.008688
18:05:43|0.008688
18:05:43|0.0086829
18:05:44|0.0086829
18:05:45|0.008688
18:05:46|0.008688
18:05:47|0.008684
18:05:48|0.008684
18:05:49|0.008684
18:05:50|0.008684
18:05:51|0.008684
18:05:52|0.0086841
18:05:53|0.0086841
18:05:55|0.0086841
18:05:56|0.0086841
18:05:57|0.0086841
18:05:58|0.0086859
18:05:59|0.0086859
18:06:01|0.0086859
18:06:02|0.0086859
18:06:03|0.0086859
18:06:04|0.0086859
18:06:05|0.0086823
18:06:06|0.0086823
18:06:07|0.0086851
18:06:08|0.0086851
18:06:09|0.0086803
18:06:10|0.0086803
18:06:11|0.0086803
18:06:12|0.0086803
18:06:13|0.0086803
18:06:14|0.0086803
18:06:15|0.0086803
18:06:16|0.0086846
18:06:17|0.0086846
18:06:18|0.0086846
18:06:19|0.0086846
18:06:20|0.0086846
18:06:21|0.0086846
18:06:22|0.0086846
18:06:23|0.0086846
18:06:24|0.0086846
18:06:25|0.0086845
18:06:27|0.0086845
18:06:27|0.008683
18:06:29|0.008683
18:06:29|0.008683
18:06:31|0.0086846
18:06:32|0.0086846
18:06:32|0.0086846
18:06:33|0.0086846
18:06:35|0.0086846
18:06:36|0.0086898
18:06:36|0.0086897
18:06:38|0.0086897
18:06:39|0.0086897
18:06:40|0.0086897
18:06:41|0.0086898
18:06:42|0.0086898
18:06:43|0.0086943
18:06:44|0.0086885
18:06:45|0.0086885
18:06:46|0.0086899
18:06:47|0.0086899
18:06:48|0.0086945
18:06:49|0.0086905
18:06:50|0.0086905
18:06:51|0.0086978
18:06:52|0.0086978
18:06:53|0.0086978
18:06:54|0.0086978
18:06:55|0.0086978
18:06:56|0.0086978
18:06:57|0.0086978
18:06:59|0.0086885
18:07:00|0.0086885
18:07:01|0.0086885
18:07:02|0.0086885
18:07:03|0.0086885
18:07:04|0.0086932
18:07:05|0.0086936
18:07:06|0.0086826
18:07:07|0.0086826
18:07:08|0.0086826
18:07:09|0.0086826
18:07:10|0.0086826
18:07:11|0.0086884
18:07:12|0.0086884
18:07:13|0.0086884
18:07:14|0.0086826
18:07:15|0.0086867
18:07:16|0.0086867
18:07:17|0.008683
18:07:18|0.0086851
18:07:19|0.0086851
18:07:20|0.0086851
18:07:21|0.0086851
18:07:22|0.0086877
18:07:23|0.0086877
18:07:24|0.0086877
18:07:25|0.0086877
18:07:26|0.0086877
18:07:27|0.0086877
18:07:28|0.0086877
18:07:29|0.0086877
18:07:30|0.0086877
18:07:31|0.0086877
18:07:32|0.0086877
18:07:33|0.0086877
18:07:34|0.0086877
18:07:35|0.0086867
18:07:36|0.0086877
18:07:37|0.0086877
18:07:38|0.0086884
18:07:39|0.0086884
18:07:40|0.0086884
18:07:41|0.0086884
18:07:43|0.0086877
18:07:43|0.0086877
18:07:44|0.0086877
18:07:45|0.0086877
18:07:46|0.0086877
18:07:47|0.0086877
18:07:48|0.0086877
18:07:49|0.0086877
18:07:51|0.0086877
18:07:51|0.0086877
18:07:53|0.0086877
18:07:54|0.0086877
18:07:55|0.0086877
18:07:56|0.0086877
18:07:57|0.0086877
18:07:58|0.0086877
18:07:59|0.0086877
18:08:00|0.0086877
18:08:01|0.0086877
18:08:02|0.0086877
18:08:03|0.0086877
18:08:04|0.0086877
18:08:05|0.0086876
18:08:06|0.0086877
18:08:07|0.0086877
18:08:08|0.0086877
18:08:09|0.0086884
18:08:10|0.0086877
18:08:11|0.0086876
18:08:12|0.0086876
18:08:14|0.0086876
18:08:14|0.0086877
18:08:15|0.0086877
18:08:16|0.0086877
18:08:17|0.0086876
18:08:18|0.0086876
18:08:19|0.0086876
18:08:20|0.0086876
18:08:21|0.0086851
18:08:23|0.0086851
18:08:23|0.0086851
18:08:24|0.0086851
18:08:26|0.0086851
18:08:26|0.0086851
18:08:27|0.0086851
18:08:28|0.0086851
18:08:30|0.0086851
18:08:30|0.0086851
18:08:31|0.0086851
18:08:33|0.0086851
18:08:33|0.0086852
18:08:34|0.0086851
18:08:35|0.0086851
18:08:36|0.0086851
18:08:38|0.0086851
18:08:38|0.0086851
18:08:39|0.0086851
18:08:40|0.0086877
18:08:41|0.0086877
18:08:42|0.0086877
18:08:43|0.0086877
18:08:45|0.0086877
18:08:46|0.0086837
18:08:47|0.0086851
18:08:47|0.0086851
18:08:48|0.0086851
18:08:49|0.008684
18:08:50|0.0086842
18:08:51|0.0086842
18:08:52|0.0086842
18:08:53|0.0086839
18:08:54|0.008685
18:08:55|0.008685
18:08:57|0.008685
18:08:57|0.0086851
18:08:58|0.0086851
18:08:59|0.0086851
18:09:00|0.0086851
18:09:02|0.0086851
18:09:02|0.0086851
18:09:04|0.0086851
18:09:05|0.0086851
18:09:06|0.0086851
18:09:06|0.0086821
18:09:08|0.0086821
18:09:08|0.0086821
18:09:09|0.0086821
18:09:11|0.008683
18:09:12|0.008683
18:09:13|0.008683
18:09:14|0.008683
18:09:15|0.008683
18:09:16|0.008683
18:09:17|0.0086834
18:09:18|0.0086834
18:09:19|0.0086834
18:09:20|0.0086829
18:09:21|0.0086829
18:09:23|0.0086829
18:09:24|0.0086829
18:09:24|0.0086829
18:09:26|0.0086829
18:09:26|0.008685
18:09:27|0.008685
18:09:29|0.0086851
18:09:29|0.0086851
18:09:30|0.0086851
18:09:31|0.0086851
18:09:32|0.0086851
18:09:33|0.0086851
18:09:34|0.008685
18:09:35|0.0086911
18:09:36|0.0086911
18:09:37|0.0086911
18:09:38|0.0086911
18:09:40|0.0086973
18:09:41|0.0086973
18:09:41|0.0086943
18:09:42|0.0086937
18:09:43|0.0086937
18:09:44|0.0086937
18:09:45|0.0086937
18:09:46|0.0086937
18:09:47|0.0086937
18:09:49|0.0086937
18:09:50|0.0086937
18:09:51|0.0086937
18:09:52|0.0086891
18:09:53|0.0086891
18:09:54|0.0086891
18:09:55|0.0086891
18:09:56|0.0086891
18:09:57|0.0086891
18:09:58|0.0086892
18:09:59|0.0086892
18:10:01|0.0086894
18:10:01|0.0086894
18:10:02|0.0086947
18:10:03|0.0086912
18:10:04|0.0086912
18:10:05|0.0086894
18:10:07|0.0086893
18:10:07|0.0086893
18:10:09|0.008694
18:10:10|0.008694
18:10:10|0.008694
18:10:11|0.0086892
18:10:12|0.0086892
18:10:13|0.0086925
18:10:14|0.0086925
18:10:15|0.0086925
18:10:16|0.0086925
18:10:17|0.0086977
18:10:19|0.0086977
18:10:19|0.0086977
18:10:20|0.0086971
18:10:21|0.0086971
18:10:22|0.008697
18:10:23|0.008697
18:10:24|0.008697
18:10:25|0.0086897
18:10:26|0.008692
18:10:28|0.0086921
18:10:28|0.0086912
18:10:30|0.0086912
18:10:31|0.0086912
18:10:31|0.0086891
18:10:32|0.0086891
18:10:33|0.008685
18:10:34|0.0086851
18:10:36|0.0086835
18:10:36|0.0086835
18:10:37|0.0086835
18:10:38|0.0086835
18:10:39|0.008685
18:10:40|0.008685
18:10:42|0.0086834
18:10:43|0.0086835
18:10:43|0.0086849
18:10:44|0.0086827
18:10:45|0.0086827
18:10:46|0.0086844
18:10:47|0.0086844
18:10:48|0.0086844
18:10:49|0.0086844
18:10:50|0.0086829
18:10:52|0.0086829
18:10:53|0.008683
18:10:53|0.008683
18:10:54|0.008683
18:10:55|0.008683
18:10:56|0.0086843
18:10:57|0.0086843
18:10:59|0.0086843
18:11:00|0.0086843
18:11:01|0.0086829
18:11:03|0.0086829
18:11:04|0.008683
18:11:05|0.0086755
18:11:06|0.0086731
18:11:06|0.0086648
18:11:08|0.0086648
18:11:09|0.0086648
18:11:10|0.0086648
18:11:11|0.008667
18:11:12|0.008667
18:11:13|0.008668
18:11:14|0.008668
18:11:15|0.008668
18:11:16|0.008668
18:11:17|0.008675
18:11:18|0.008675
18:11:19|0.008675
18:11:20|0.008675
18:11:21|0.008675
18:11:22|0.008675
18:11:23|0.008675
18:11:24|0.008675
18:11:25|0.0086844
18:11:27|0.0086847
18:11:27|0.0086847
18:11:28|0.0086795
18:11:30|0.0086773
18:11:30|0.0086773
18:11:31|0.0086773
18:11:33|0.0086773
18:11:33|0.0086822
18:11:34|0.0086822
18:11:35|0.0086822
18:11:36|0.0086822
18:11:37|0.0086822
18:11:38|0.0086773
18:11:39|0.0086773
18:11:40|0.0086771
18:11:41|0.0086772
18:11:42|0.0086772
18:11:43|0.0086772
18:11:44|0.0086772
18:11:45|0.0086772
18:11:46|0.0086773
18:11:47|0.0086773
18:11:48|0.0086773
18:11:49|0.0086773
18:11:50|0.0086773
18:11:51|0.0086773
18:11:52|0.0086773
18:11:54|0.0086773
18:11:55|0.0086773
18:11:56|0.0086773
18:11:57|0.0086773
18:11:58|0.0086773
18:11:59|0.0086771
18:12:00|0.0086771
18:12:01|0.0086771
18:12:02|0.0086771
18:12:03|0.0086771
18:12:04|0.0086771
18:12:06|0.0086771
18:12:06|0.0086723
18:12:08|0.0086723
18:12:08|0.008677
18:12:10|0.008677
18:12:10|0.0086753
18:12:11|0.0086769
18:12:12|0.0086769
18:12:13|0.0086769
18:12:15|0.0086769
18:12:15|0.0086769
18:12:16|0.0086769
18:12:17|0.0086769
18:12:18|0.0086769
18:12:19|0.0086769
18:12:21|0.0086769
18:12:21|0.0086769
18:12:22|0.0086737
18:12:24|0.0086737
18:12:24|0.0086779
18:12:25|0.0086894
18:12:26|0.0086908
18:12:27|0.0086908
18:12:29|0.0086908
18:12:29|0.0086912
18:12:30|0.0086912
18:12:32|0.0086845
18:12:32|0.0086845
18:12:34|0.0086845
18:12:34|0.0086845
18:12:36|0.0086845
18:12:36|0.0086839
18:12:38|0.0086839
18:12:39|0.0086892
18:12:39|0.0086842
18:12:40|0.0086884
18:12:42|0.0086884
18:12:42|0.0086884
18:12:43|0.0086884
18:12:45|0.0086826
18:12:46|0.0086826
18:12:47|0.0086826
18:12:47|0.0086826
18:12:49|0.0086779
18:12:50|0.0086779
18:12:50|0.0086779
18:12:51|0.0086779
18:12:53|0.0086779
18:12:54|0.0086779
18:12:54|0.0086779
18:12:55|0.0086779
18:12:56|0.0086779
18:12:57|0.0086779
18:12:59|0.0086814
18:13:00|0.0086814
18:13:01|0.0086814
18:13:02|0.0086814
18:13:03|0.0086814
18:13:04|0.0086819
18:13:05|0.0086819
18:13:06|0.0086819
18:13:07|0.0086819
18:13:08|0.0086819
18:13:09|0.0086835
18:13:10|0.008683
18:13:11|0.008683
18:13:12|0.0086813
18:13:13|0.0086813
18:13:15|0.0086813
18:13:15|0.0086813
18:13:17|0.0086813
18:13:18|0.0086814
18:13:18|0.0086814
18:13:20|0.0086814
18:13:21|0.0086814
18:13:21|0.0086814
18:13:22|0.0086814
18:13:23|0.0086814
18:13:24|0.0086814
18:13:25|0.0086814
18:13:26|0.0086814
18:13:28|0.0086869
18:13:28|0.0086869
18:13:30|0.0086869
18:13:30|0.0086869
18:13:31|0.0086869
18:13:32|0.0086829
18:13:34|0.0086829
18:13:34|0.0086822
18:13:35|0.008683
18:13:36|0.008683
18:13:38|0.008683
18:13:39|0.0086814
18:13:40|0.0086782
18:13:41|0.0086782
18:13:42|0.0086782
18:13:43|0.0086782
18:13:44|0.0086782
18:13:45|0.0086782
18:13:45|0.0086782
18:13:46|0.0086782
18:13:48|0.0086782
18:13:48|0.0086782
18:13:49|0.0086782
18:13:51|0.0086782
18:13:51|0.0086813
18:13:53|0.0086829
18:13:53|0.0086828
18:13:55|0.0086828
18:13:55|0.008683
18:13:57|0.0086869
18:13:58|0.0086869
18:13:59|0.0086869
18:14:00|0.0086869
18:14:01|0.0086869
18:14:02|0.0086869
18:14:03|0.0086869
18:14:05|0.0086869
18:14:06|0.0086869
18:14:08|0.0086849
18:14:08|0.0086894
18:14:09|0.0086922
18:14:11|0.0086922
18:14:12|0.0086922
18:14:13|0.0086922
18:14:13|0.0086922
18:14:15|0.0086922
18:14:16|0.0086922
18:14:17|0.0086894
18:14:18|0.0086894
18:14:20|0.0086894
18:14:21|0.0086913
18:14:22|0.0086956
18:14:22|0.0086956
18:14:23|0.0086956
18:14:24|0.0086956
18:14:25|0.0086956
18:14:27|0.0086931
18:14:28|0.0086931
18:14:29|0.0086931
18:14:30|0.0086931
18:14:30|0.0086931
18:14:32|0.0086931
18:14:32|0.0086931
18:14:34|0.008692
18:14:35|0.008692
18:14:35|0.008692
18:14:37|0.008692
18:14:38|0.0086956
18:14:39|0.0086956
18:14:40|0.0086956
18:14:41|0.0086976
18:14:42|0.0086976
18:14:43|0.0086976
18:14:44|0.0086976
18:14:45|0.0086976
18:14:46|0.0086976
18:14:47|0.0086976
18:14:48|0.0086976
18:14:49|0.0086976
18:14:50|0.0086976
18:14:51|0.0086978
18:14:52|0.0086978
18:14:53|0.0086978
18:14:54|0.0086978
18:14:55|0.0086978
18:14:56|0.0087046
18:14:57|0.0087048
18:14:58|0.0087048
18:14:59|0.0087048
18:15:00|0.0086997
18:15:01|0.0086997
18:15:02|0.0086997
18:15:03|0.0086997
18:15:04|0.0086979
18:15:06|0.0086978
18:15:07|0.0086968
18:15:07|0.0086967
18:15:08|0.0086955
18:15:09|0.0086954
18:15:10|0.0086953
18:15:12|0.0086889
18:15:13|0.0086913
18:15:13|0.008692
18:15:14|0.008692
18:15:16|0.0086931
18:15:18|0.0086931
18:15:18|0.0086931
18:15:19|0.0086931
18:15:21|0.0086859
18:15:21|0.0086859
18:15:22|0.0086856
18:15:23|0.0086856
18:15:24|0.0086856
18:15:25|0.0086824
18:15:26|0.0086824
18:15:27|0.0086824
18:15:28|0.0086824
18:15:29|0.0086824
18:15:30|0.0086824
18:15:31|0.0086824
18:15:32|0.0086824
18:15:33|0.0086824
18:15:34|0.0086824
18:15:36|0.0086824
18:15:36|0.0086824
18:15:37|0.0086824
18:15:39|0.0086824
18:15:39|0.0086824
18:15:40|0.0086824
18:15:42|0.0086824
18:15:42|0.0086824
18:15:43|0.0086824
18:15:44|0.0086824
18:15:45|0.0086824
18:15:46|0.0086824
18:15:48|0.0086824
18:15:49|0.0086824
18:15:49|0.0086824
18:15:50|0.0086822
18:15:51|0.00868
18:15:52|0.00868
18:15:53|0.00868
18:15:54|0.00868
18:15:55|0.00868
18:15:57|0.00868
18:15:58|0.0086801
18:15:59|0.0086801
18:16:00|0.0086801
18:16:01|0.0086801
18:16:02|0.0086801
18:16:03|0.0086801
18:16:04|0.0086801
18:16:05|0.0086801
18:16:07|0.0086801
18:16:07|0.0086801
18:16:08|0.0086801
18:16:10|0.0086801
18:16:10|0.00868
18:16:11|0.00868
18:16:12|0.0086783
18:16:13|0.0086783
18:16:15|0.0086783
18:16:16|0.0086751
18:16:17|0.008675
18:16:18|0.008675
18:16:19|0.008675
18:16:20|0.008675
18:16:21|0.0086751
18:16:22|0.0086751
18:16:23|0.0086751
18:16:24|0.0086751
18:16:25|0.0086751
18:16:27|0.0086757
18:16:27|0.0086772
18:16:28|0.0086801
18:16:30|0.0086848
18:16:30|0.0086848
18:16:32|0.0086848
18:16:33|0.0086848
18:16:33|0.0086845
18:16:34|0.0086845
18:16:35|0.0086845
18:16:37|0.0086825
18:16:37|0.0086825
18:16:38|0.008675
18:16:40|0.008675
18:16:40|0.008675
18:16:42|0.0086724
18:16:42|0.008671
18:16:44|0.0086721
18:16:44|0.0086721
18:16:46|0.0086721
18:16:46|0.0086721
18:16:47|0.0086721
18:16:49|0.0086721
18:16:49|0.0086721
18:16:50|0.0086706
18:16:51|0.0086706
18:16:53|0.0086706
18:16:54|0.0086706
18:16:54|0.0086717
18:16:55|0.00867
18:16:56|0.0086701
18:16:58|0.0086701
18:16:58|0.008671
18:17:00|0.008671
18:17:00|0.008671
18:17:01|0.0086707
18:17:03|0.0086707
18:17:04|0.0086707
18:17:04|0.0086707
18:17:06|0.0086707
18:17:07|0.0086707
18:17:07|0.0086707
18:17:08|0.0086707
18:17:10|0.0086718
18:17:11|0.00867
18:17:12|0.00867
18:17:13|0.00867
18:17:14|0.00867
18:17:15|0.00867
18:17:16|0.00867
18:17:16|0.0086653
18:17:18|0.0086651
18:17:19|0.0086651
18:17:20|0.0086651
18:17:21|0.0086651
18:17:22|0.0086651
18:17:23|0.0086651
18:17:24|0.0086651
18:17:25|0.0086651
18:17:26|0.0086651
18:17:27|0.0086651
18:17:28|0.00867
18:17:29|0.00867
18:17:30|0.00867
18:17:31|0.00867
18:17:32|0.00867
18:17:33|0.00867
18:17:34|0.00867
18:17:35|0.00867
18:17:36|0.00867
18:17:37|0.00867
18:17:38|0.0086742
18:17:39|0.0086742
18:17:40|0.0086742
18:17:41|0.0086742
18:17:42|0.0086742
18:17:43|0.0086742
18:17:44|0.0086707
18:17:45|0.0086742
18:17:46|0.0086742
18:17:47|0.0086742
18:17:48|0.0086742
18:17:49|0.00867
18:17:50|0.00867
18:17:51|0.00867
18:17:52|0.00867
18:17:53|0.00867
18:17:54|0.00867
18:17:55|0.00867
18:17:56|0.00867
18:17:57|0.0086654
18:17:58|0.0086654
18:17:59|0.0086654
18:18:00|0.0086654
18:18:02|0.008667
18:18:02|0.0086671
18:18:03|0.0086695
18:18:04|0.00867
18:18:05|0.00867
18:18:06|0.00867
18:18:07|0.00867
18:18:09|0.00867
18:18:11|0.00867
18:18:12|0.00867
18:18:13|0.00867
18:18:14|0.0086737
18:18:15|0.0086737
18:18:17|0.0086709
18:18:17|0.0086709
18:18:19|0.0086709
18:18:19|0.00867
18:18:21|0.00867
18:18:22|0.00867
18:18:22|0.0086724
18:18:23|0.0086724
18:18:24|0.00867
18:18:26|0.00867
18:18:26|0.00867
18:18:28|0.00867
18:18:29|0.00867
18:18:29|0.00867
18:18:30|0.00867
18:18:32|0.00867
18:18:32|0.00867
18:18:33|0.00867
18:18:35|0.00867
18:18:35|0.008675
18:18:37|0.008675
18:18:38|0.008675
18:18:39|0.008675
18:18:40|0.008675
18:18:41|0.008675
18:18:42|0.008675
18:18:43|0.008675
18:18:44|0.008675
18:18:45|0.008675
18:18:46|0.008675
18:18:47|0.008675
18:18:48|0.0086769
18:18:49|0.0086769
18:18:51|0.0086769
18:18:51|0.0086755
18:18:52|0.0086755
18:18:53|0.0086755
18:18:54|0.0086755
18:18:55|0.008675
18:18:56|0.008675
18:18:57|0.008675
18:18:58|0.008675
18:18:59|0.008675
18:19:00|0.008675
18:19:01|0.0086751
18:19:02|0.0086751
18:19:03|0.0086751
18:19:04|0.0086751
18:19:06|0.0086755
18:19:06|0.0086755
18:19:07|0.0086755
18:19:09|0.0086755
18:19:10|0.0086755
18:19:11|0.0086755
18:19:12|0.0086755
18:19:13|0.0086755
18:19:14|0.0086755
18:19:16|0.0086755
18:19:16|0.0086755
18:19:17|0.0086755
18:19:18|0.0086755
18:19:19|0.0086755
18:19:21|0.0086757
18:19:22|0.0086757
18:19:23|0.0086757
18:19:24|0.0086757
18:19:25|0.0086757
18:19:26|0.0086757
18:19:27|0.0086757
18:19:28|0.0086757
18:19:29|0.0086757
18:19:30|0.0086757
18:19:31|0.0086757
18:19:32|0.0086769
18:19:33|0.0086769
18:19:34|0.008677
18:19:35|0.008677
18:19:36|0.008677
18:19:37|0.008677
18:19:38|0.008677
18:19:39|0.0086824
18:19:40|0.0086824
18:19:42|0.0086824
18:19:43|0.0086824
18:19:43|0.0086824
18:19:45|0.0086824
18:19:46|0.0086834
18:19:47|0.0086834
18:19:48|0.0086834
18:19:49|0.0086834
18:19:50|0.0086834
18:19:51|0.0086824
18:19:52|0.008679
18:19:53|0.00868
18:19:54|0.0086794
18:19:55|0.0086823
18:19:56|0.0086823
18:19:57|0.0086823
18:19:58|0.0086791
18:19:59|0.0086791
18:20:00|0.0086791
18:20:01|0.0086769
18:20:02|0.0086769
18:20:03|0.008677
18:20:04|0.008677
18:20:05|0.008677
18:20:06|0.008677
18:20:07|0.008677
18:20:08|0.008677
18:20:09|0.008677
18:20:10|0.008677
18:20:11|0.008677
18:20:12|0.008677
18:20:14|0.0086769
18:20:14|0.0086769
18:20:15|0.0086756
18:20:17|0.0086756
18:20:18|0.0086756
18:20:18|0.0086756
18:20:19|0.0086756
18:20:20|0.0086756
18:20:21|0.0086756
18:20:23|0.0086755
18:20:24|0.0086751
18:20:24|0.0086751
18:20:26|0.0086751
18:20:26|0.0086751
18:20:27|0.0086751
18:20:29|0.0086754
18:20:29|0.0086754
18:20:31|0.0086754
18:20:31|0.0086751
18:20:32|0.0086775
18:20:33|0.0086775
18:20:35|0.008675
18:20:35|0.008675
18:20:36|0.008675
18:20:37|0.008675
18:20:38|0.008675
18:20:40|0.008675
18:20:40|0.008675
18:20:42|0.008672
18:20:42|0.0086701
18:20:44|0.00867
18:20:45|0.00867
18:20:46|0.00867
18:20:46|0.0086701
18:20:48|0.0086701
18:20:49|0.00867
18:20:50|0.0086701
18:20:50|0.00867
18:20:51|0.00867
18:20:53|0.00867
18:20:53|0.00867
18:20:55|0.00867
18:20:55|0.00867
18:20:56|0.00867
18:20:58|0.00867
18:20:59|0.00867
18:20:59|0.00867
18:21:01|0.0086719
18:21:02|0.0086718
18:21:02|0.0086718
18:21:04|0.0086718
18:21:04|0.0086718
18:21:05|0.0086718
18:21:07|0.0086719
18:21:07|0.0086719
18:21:09|0.0086719
18:21:09|0.0086719
18:21:10|0.0086719
18:21:12|0.0086719
18:21:14|0.0086719
18:21:14|0.0086719
18:21:15|0.0086719
18:21:17|0.0086719
18:21:17|0.0086719
18:21:18|0.0086719
18:21:19|0.0086719
18:21:21|0.008675
18:21:22|0.008675
18:21:23|0.0086805
18:21:24|0.0086805
18:21:25|0.0086805
18:21:26|0.0086765
18:21:27|0.0086765
18:21:28|0.0086765
18:21:28|0.0086765
18:21:30|0.0086839
18:21:30|0.0086839
18:21:32|0.0086779
18:21:33|0.0086779
18:21:34|0.0086802
18:21:35|0.0086802
18:21:36|0.0086802
18:21:37|0.0086802
18:21:38|0.0086802
18:21:39|0.0086802
18:21:40|0.0086802
18:21:41|0.008684
18:21:42|0.008684
18:21:43|0.008684
18:21:44|0.008684
18:21:45|0.008684
18:21:47|0.008684
18:21:47|0.0086805
18:21:48|0.0086805
18:21:49|0.0086789
18:21:50|0.0086789
18:21:52|0.0086803
18:21:52|0.0086803
18:21:54|0.0086803
18:21:54|0.0086803
18:21:56|0.0086803
18:21:56|0.0086803
18:21:57|0.0086803
18:21:58|0.0086803
18:21:59|0.0086803
18:22:00|0.0086803
18:22:01|0.0086803
18:22:02|0.0086803
18:22:03|0.0086803
18:22:04|0.0086803
18:22:05|0.0086803
18:22:06|0.0086803
18:22:07|0.0086803
18:22:08|0.0086803
18:22:09|0.0086803
18:22:10|0.0086803
18:22:12|0.0086803
18:22:13|0.0086852
18:22:15|0.0086852
18:22:15|0.0086806
18:22:17|0.0086806
18:22:17|0.0086806
18:22:18|0.0086806
18:22:19|0.0086806
18:22:21|0.0086806
18:22:22|0.0086806
18:22:22|0.0086804
18:22:24|0.0086803
18:22:26|0.0086804
18:22:26|0.0086804
18:22:27|0.0086804
18:22:28|0.0086804
18:22:29|0.0086804
18:22:30|0.0086804
18:22:31|0.0086802
18:22:32|0.0086803
18:22:33|0.0086802
18:22:34|0.0086802
18:22:35|0.0086802
18:22:36|0.0086802
18:22:37|0.0086802
18:22:38|0.0086802
18:22:39|0.0086802
18:22:41|0.0086802
18:22:41|0.0086802
18:22:42|0.0086802
18:22:43|0.0086802
18:22:45|0.0086725
18:22:46|0.0086724
18:22:46|0.0086773
18:22:47|0.0086773
18:22:48|0.0086802
18:22:49|0.0086802
18:22:51|0.0086788
18:22:51|0.0086789
18:22:52|0.0086789
18:22:54|0.0086789
18:22:55|0.0086789
18:22:56|0.0086789
18:22:57|0.0086789
18:22:58|0.0086789
18:22:59|0.0086789
18:23:00|0.0086789
18:23:01|0.0086789
18:23:02|0.0086789
18:23:03|0.0086789
18:23:04|0.0086803
18:23:05|0.0086803
18:23:06|0.0086803
18:23:07|0.0086803
18:23:08|0.0086803
18:23:09|0.0086803
18:23:10|0.0086803
18:23:11|0.0086803
18:23:12|0.0086907
18:23:14|0.0086868
18:23:14|0.0086868
18:23:16|0.0086868
18:23:17|0.0086868
18:23:18|0.0086863
18:23:19|0.0086863
18:23:20|0.0086863
18:23:21|0.0086863
18:23:22|0.0086863
18:23:23|0.0086854
18:23:24|0.0086854
18:23:25|0.0086863
18:23:26|0.0086863
18:23:27|0.0086863
18:23:28|0.0086863
18:23:29|0.0086863
18:23:30|0.0086863
18:23:31|0.0086863
18:23:33|0.0086863
18:23:34|0.0086863
18:23:34|0.0086863
18:23:36|0.0086863
18:23:36|0.0086863
18:23:38|0.0087007
18:23:39|0.0087007
18:23:40|0.0087007
18:23:41|0.0087007
18:23:42|0.0086983
18:23:43|0.0086983
18:23:44|0.0086983
18:23:45|0.0086983
18:23:46|0.0087007
18:23:47|0.0087007
18:23:48|0.0087007
18:23:49|0.0087007
18:23:50|0.0087021
18:23:51|0.0087021
18:23:52|0.0087021
18:23:53|0.0087021
18:23:55|0.0087021
18:23:56|0.0087056
18:23:56|0.0087056
18:23:57|0.0087056
18:23:58|0.0087056
18:23:59|0.0087056
18:24:01|0.008703
18:24:01|0.008703
18:24:02|0.008703
18:24:03|0.008703
18:24:04|0.008703
18:24:05|0.008703
18:24:07|0.008703
18:24:07|0.008703
18:24:08|0.008703
18:24:09|0.008703
18:24:10|0.008703
18:24:11|0.008703
18:24:12|0.008703
18:24:13|0.008703
18:24:14|0.008703
18:24:16|0.008701
18:24:17|0.0087053
18:24:18|0.0087022
18:24:19|0.0087022
18:24:20|0.008704
18:24:21|0.008704
18:24:21|0.008704
18:24:23|0.008704
18:24:24|0.0087052
18:24:24|0.0087052
18:24:25|0.0087193
18:24:26|0.0087193
18:24:28|0.0087205
18:24:28|0.0087205
18:24:30|0.0087205
18:24:31|0.0087205
18:24:31|0.0087207
18:24:33|0.0087207
18:24:34|0.0087207
18:24:35|0.0087207
18:24:36|0.0087246
18:24:37|0.0087246
18:24:38|0.0087246
18:24:39|0.0087246
18:24:40|0.0087246
18:24:41|0.0087223
18:24:42|0.0087223
18:24:43|0.0087245
18:24:44|0.0087245
18:24:45|0.0087245
18:24:46|0.0087245
18:24:47|0.0087245
18:24:48|0.0087245
18:24:49|0.008724
18:24:50|0.008724
18:24:51|0.008724
18:24:52|0.008724
18:24:53|0.008724
18:24:54|0.0087223
18:24:55|0.0087222
18:24:56|0.0087222
18:24:57|0.0087214
18:24:58|0.0087214
18:24:59|0.0087205
18:25:01|0.0087205
18:25:01|0.0087205
18:25:02|0.0087205
18:25:03|0.0087077
18:25:04|0.0087077
18:25:05|0.0087077
18:25:06|0.0087077
18:25:07|0.0087077
18:25:08|0.0087077
18:25:10|0.0087077
18:25:10|0.0087077
18:25:11|0.0087077
18:25:12|0.0087077
18:25:13|0.0087077
18:25:14|0.0087077
18:25:15|0.0087077
18:25:17|0.0087077
18:25:17|0.008703
18:25:18|0.0087008
18:25:19|0.0087008
18:25:20|0.0087008
18:25:22|0.0087008
18:25:22|0.0087008
18:25:23|0.0087073
18:25:25|0.0087073
18:25:25|0.0087073
18:25:27|0.0087077
18:25:28|0.0087077
18:25:29|0.0087077
18:25:30|0.0087077
18:25:31|0.0087077
18:25:31|0.0087077
18:25:33|0.0087077
18:25:34|0.0087077
18:25:35|0.0087077
18:25:36|0.0087077
18:25:37|0.0087077
18:25:38|0.0087054
18:25:39|0.0087054
18:25:40|0.0087054
18:25:41|0.0087145
18:25:42|0.0087145
18:25:44|0.0087165
18:25:44|0.0087165
18:25:45|0.0087165
18:25:46|0.0087165
18:25:47|0.0087165
18:25:48|0.0087165
18:25:49|0.0087165
18:25:50|0.0087113
18:25:51|0.0087049
18:25:52|0.0087049
18:25:53|0.0087049
18:25:54|0.0087036
18:25:55|0.008705
18:25:56|0.0087019
18:25:57|0.0087019
18:25:58|0.0087019
18:26:00|0.0087019
18:26:00|0.0087019
18:26:01|0.0087019
18:26:02|0.0087019
18:26:04|0.0087068
18:26:05|0.0087068
18:26:05|0.0087019
18:26:06|0.0087019
18:26:07|0.0086962
18:26:08|0.0086962
18:26:10|0.0086999
18:26:10|0.0086999
18:26:12|0.0086999
18:26:12|0.0086999
18:26:14|0.0086999
18:26:15|0.0086999
18:26:15|0.0086999
18:26:17|0.0087017
18:26:17|0.0087019
18:26:19|0.0087019
18:26:19|0.0087068
18:26:22|0.0087068
18:26:22|0.0087068
18:26:23|0.0087132
18:26:25|0.0087132
18:26:25|0.0087132
18:26:26|0.0087132
18:26:28|0.0087132
18:26:28|0.0087169
18:26:29|0.0087128
18:26:30|0.0087156
18:26:32|0.0087156
18:26:32|0.0087156
18:26:33|0.0087156
18:26:34|0.0087156
18:26:35|0.0087156
18:26:37|0.0087156
18:26:37|0.0087156
18:26:38|0.0087156
18:26:40|0.0087128
18:26:40|0.0087128
18:26:41|0.0087128
18:26:42|0.0087128
18:26:44|0.0087057
18:26:44|0.0087057
18:26:45|0.0087057
18:26:46|0.0087072
18:26:48|0.0087072
18:26:48|0.0087072
18:26:49|0.0087108
18:26:50|0.0087108
18:26:51|0.0087108
18:26:52|0.0087108
18:26:53|0.0087108
18:26:54|0.0087108
18:26:55|0.0087108
18:26:56|0.0087108
18:26:57|0.0087109
18:26:58|0.0087115
18:27:00|0.0087115
18:27:00|0.0087115
18:27:01|0.0087115
18:27:02|0.0087115
18:27:03|0.0087115
18:27:05|0.0087128
18:27:05|0.0087188
18:27:06|0.0087204
18:27:08|0.0087204
18:27:08|0.0087204
18:27:10|0.0087204
18:27:11|0.0087204
18:27:12|0.0087204
18:27:13|0.0087204
18:27:14|0.0087223
18:27:15|0.0087223
18:27:16|0.008724
18:27:17|0.008724
18:27:19|0.008724
18:27:20|0.008724
18:27:21|0.008724
18:27:22|0.0087234
18:27:23|0.0087234
18:27:23|0.0087234
18:27:26|0.0087234
18:27:26|0.0087234
18:27:27|0.0087234
18:27:28|0.0087234
18:27:29|0.0087234
18:27:30|0.0087234
18:27:31|0.0087234
18:27:32|0.0087234
18:27:34|0.00873
18:27:35|0.00873
18:27:35|0.0087337
18:27:36|0.0087337
18:27:37|0.0087337
18:27:38|0.0087337
18:27:39|0.0087346
18:27:40|0.0087346
18:27:42|0.0087346
18:27:42|0.0087352
18:27:43|0.0087352
18:27:44|0.0087352
18:27:46|0.0087352
18:27:46|0.0087352
18:27:47|0.0087352
18:27:48|0.0087366
18:27:49|0.0087366
18:27:50|0.0087386
18:27:51|0.0087399
18:27:52|0.0087399
18:27:54|0.0087399
18:27:54|0.0087399
18:27:55|0.0087399
18:27:56|0.0087399
18:27:58|0.0087399
18:27:58|0.0087355
18:27:59|0.0087355
18:28:00|0.0087355
18:28:01|0.0087381
18:28:03|0.0087365
18:28:03|0.0087352
18:28:05|0.0087375
18:28:05|0.0087352
18:28:06|0.0087352
18:28:07|0.0087352
18:28:09|0.0087397
18:28:10|0.0087381
18:28:11|0.0087381
18:28:12|0.0087381
18:28:13|0.0087381
18:28:14|0.0087319
18:28:15|0.0087319
18:28:16|0.0087388
18:28:17|0.0087388
18:28:19|0.0087388
18:28:19|0.0087388
18:28:20|0.0087404
18:28:22|0.0087404
18:28:22|0.0087404
18:28:23|0.0087404
18:28:25|0.0087387
18:28:26|0.0087387
18:28:26|0.008735
18:28:28|0.008735
18:28:29|0.0087336
18:28:30|0.0087319
18:28:30|0.0087223
18:28:32|0.0087223
18:28:32|0.0087223
18:28:34|0.0087223
18:28:35|0.0087247
18:28:36|0.0087247
18:28:36|0.0087247
18:28:38|0.0087247
18:28:39|0.0087247
18:28:40|0.0087247
18:28:41|0.0087247
18:28:42|0.0087247
18:28:43|0.0087247
18:28:44|0.0087247
18:28:45|0.0087313
18:28:46|0.0087307
18:28:47|0.0087307
18:28:48|0.0087307
18:28:49|0.0087307
18:28:50|0.0087307
18:28:51|0.0087307
18:28:52|0.0087307
18:28:53|0.0087307
18:28:54|0.0087307
18:28:55|0.0087307
18:28:56|0.0087314
18:28:57|0.0087314
18:28:58|0.0087314
18:28:59|0.0087314
18:29:00|0.0087314
18:29:01|0.0087478
18:29:02|0.0087478
18:29:03|0.0087478
18:29:04|0.0087478
18:29:05|0.0087488
18:29:06|0.0087488
18:29:07|0.0087488
18:29:08|0.0087488
18:29:09|0.0087488
18:29:10|0.0087488
18:29:11|0.0087453
18:29:12|0.0087389
18:29:13|0.0087389
18:29:14|0.0087389
18:29:15|0.0087389
18:29:16|0.0087389
18:29:17|0.0087389
18:29:18|0.0087389
18:29:19|0.0087389
18:29:20|0.0087389
18:29:22|0.0087389
18:29:23|0.0087405
18:29:24|0.0087405
18:29:25|0.0087405
18:29:26|0.0087405
18:29:27|0.0087405
18:29:28|0.0087405
18:29:29|0.0087405
18:29:30|0.0087405
18:29:31|0.0087405
18:29:32|0.008744
18:29:33|0.008744
18:29:34|0.008744
18:29:35|0.008744
18:29:36|0.008744
18:29:37|0.008744
18:29:38|0.008744
18:29:39|0.008744
18:29:40|0.0087464
18:29:41|0.0087464
18:29:42|0.0087464
18:29:44|0.0087464
18:29:44|0.0087464
18:29:45|0.0087464
18:29:46|0.0087464
18:29:48|0.0087463
18:29:48|0.0087464
18:29:49|0.0087464
18:29:51|0.0087464
18:29:51|0.0087464
18:29:52|0.0087464
18:29:54|0.0087464
18:29:54|0.0087464
18:29:56|0.0087465
18:29:56|0.0087465
18:29:58|0.0087518
18:29:59|0.0087518
18:30:00|0.0087518
18:30:01|0.0087518
18:30:02|0.0087518
18:30:03|0.0087518
18:30:04|0.0087518
18:30:05|0.0087518
18:30:06|0.0087629
18:30:07|0.0087629
18:30:08|0.0087629
18:30:09|0.0087629
18:30:10|0.0087629
18:30:11|0.0087629
18:30:12|0.0087629
18:30:13|0.0087591
18:30:14|0.0087519
18:30:15|0.0087523
18:30:16|0.0087518
18:30:17|0.0087518
18:30:18|0.0087518
18:30:19|0.0087518
18:30:20|0.0087518
18:30:21|0.0087518
18:30:22|0.0087518
18:30:23|0.0087484
18:30:24|0.0087389
18:30:25|0.0087389
18:30:26|0.0087464
18:30:28|0.0087464
18:30:29|0.0087431
18:30:29|0.0087431
18:30:31|0.0087431
18:30:32|0.0087431
18:30:33|0.0087431
18:30:34|0.0087431
18:30:35|0.0087431
18:30:36|0.0087431
18:30:37|0.0087431
18:30:38|0.0087431
18:30:39|0.0087435
18:30:40|0.0087435
18:30:41|0.0087435
18:30:42|0.0087517
18:30:43|0.0087517
18:30:44|0.0087517
18:30:45|0.0087517
18:30:46|0.0087517
18:30:48|0.0087517
18:30:49|0.0087517
18:30:49|0.0087517
18:30:50|0.0087517
18:30:51|0.0087517
18:30:52|0.0087517
18:30:53|0.0087395
18:30:55|0.0087395
18:30:55|0.0087395
18:30:57|0.0087414
18:30:58|0.0087414
18:30:58|0.0087472
18:30:59|0.0087472
18:31:01|0.0087368
18:31:01|0.0087368
18:31:03|0.0087324
18:31:04|0.0087307
18:31:05|0.0087307
18:31:05|0.0087307
18:31:07|0.0087307
18:31:08|0.0087307
18:31:09|0.0087307
18:31:10|0.0087307
18:31:11|0.0087307
18:31:11|0.0087248
18:31:13|0.0087303
18:31:14|0.0087344
18:31:14|0.0087344
18:31:15|0.0087344
18:31:16|0.0087344
18:31:18|0.0087344
18:31:19|0.0087311
18:31:20|0.0087311
18:31:21|0.0087311
18:31:22|0.0087311
18:31:24|0.0087311
18:31:25|0.0087344
18:31:26|0.0087369
18:31:27|0.0087369
18:31:28|0.0087369
18:31:30|0.0087369
18:31:30|0.0087369
18:31:32|0.0087369
18:31:33|0.0087473
18:31:33|0.0087559
18:31:35|0.0087582
18:31:36|0.0087582
18:31:37|0.0087582
18:31:38|0.0087582
18:31:39|0.0087606
18:31:40|0.0087589
18:31:41|0.0087589
18:31:42|0.0087589
18:31:43|0.0087589
18:31:44|0.0087589
18:31:45|0.0087589
18:31:47|0.0087589
18:31:47|0.0087589
18:31:48|0.0087656
18:31:49|0.0087656
18:31:50|0.00878
18:31:52|0.0087718
18:31:52|0.0087718
18:31:53|0.0087657
18:31:54|0.0087657
18:31:55|0.0087713
18:31:56|0.0087713
18:31:57|0.0087713
18:31:58|0.0087713
18:31:59|0.0087713
18:32:00|0.0087715
18:32:01|0.0087715
18:32:02|0.0087715
18:32:03|0.0087715
18:32:04|0.0087715
18:32:05|0.0087715
18:32:06|0.0087782
18:32:07|0.0087713
18:32:09|0.0087713
18:32:10|0.0087625
18:32:11|0.0087625
18:32:11|0.0087625
18:32:12|0.0087595
18:32:13|0.008768
18:32:14|0.0087626
18:32:15|0.0087635
18:32:17|0.0087625
18:32:17|0.0087625
18:32:19|0.0087625
18:32:20|0.0087625
18:32:21|0.0087625
18:32:23|0.0087624
18:32:24|0.0087624
18:32:25|0.0087624
18:32:26|0.0087624
18:32:27|0.0087624
18:32:28|0.0087624
18:32:29|0.0087624
18:32:30|0.0087624
18:32:31|0.0087669
18:32:32|0.0087669
18:32:33|0.0087669
18:32:34|0.0087669
18:32:35|0.0087669
18:32:36|0.0087669
18:32:38|0.0087669
18:32:38|0.0087669
18:32:39|0.0087669
18:32:40|0.0087669
18:32:41|0.0087669
18:32:43|0.0087669
18:32:43|0.0087669
18:32:45|0.0087669
18:32:45|0.0087669
18:32:47|0.0087669
18:32:47|0.0087669
18:32:49|0.0087669
18:32:49|0.0087623
18:32:51|0.0087623
18:32:52|0.0087669
18:32:52|0.0087669
18:32:54|0.0087669
18:32:55|0.0087669
18:32:56|0.0087669
18:32:57|0.0087669
18:32:58|0.0087677
18:32:59|0.008767
18:33:00|0.0087669
18:33:01|0.0087669
18:33:02|0.0087669
18:33:03|0.0087669
18:33:04|0.0087669
18:33:05|0.0087669
18:33:06|0.0087669
18:33:07|0.0087669
18:33:08|0.0087669
18:33:09|0.0087669
18:33:11|0.0087669
18:33:12|0.0087669
18:33:12|0.0087672
18:33:13|0.0087672
18:33:15|0.0087672
18:33:16|0.0087672
18:33:17|0.0087672
18:33:17|0.0087672
18:33:19|0.0087672
18:33:20|0.0087672
18:33:21|0.0087672
18:33:21|0.0087672
18:33:24|0.0087672
18:33:25|0.0087672
18:33:25|0.0087676
18:33:26|0.0087676
18:33:28|0.0087699
18:33:28|0.0087689
18:33:29|0.0087689
18:33:31|0.0087689
18:33:31|0.0087689
18:33:32|0.0087689
18:33:34|0.0087689
18:33:34|0.0087689
18:33:35|0.0087672
18:33:37|0.0087672
18:33:38|0.0087672
18:33:38|0.0087672
18:33:39|0.0087672
18:33:40|0.0087673
18:33:42|0.0087672
18:33:43|0.0087672
18:33:44|0.0087672
18:33:45|0.0087672
18:33:46|0.0087672
18:33:47|0.0087672
18:33:48|0.0087688
18:33:49|0.0087688
18:33:50|0.0087688
18:33:51|0.0087688
18:33:53|0.0087688
18:33:53|0.0087688
18:33:54|0.0087688
18:33:55|0.0087688
18:33:56|0.0087688
18:33:57|0.0087688
18:33:58|0.0087673
18:34:00|0.0087673
18:34:00|0.00876
18:34:02|0.0087595
18:34:03|0.0087595
18:34:04|0.0087595
18:34:05|0.0087595
18:34:06|0.0087595
18:34:07|0.0087595
18:34:08|0.0087582
18:34:09|0.008755
18:34:10|0.008755
18:34:11|0.008755
18:34:12|0.0087551
18:34:13|0.0087551
18:34:14|0.0087552
18:34:15|0.0087592
18:34:16|0.0087592
18:34:17|0.0087592
18:34:18|0.008755
18:34:19|0.008755
18:34:20|0.008755
18:34:21|0.008755
18:34:22|0.008755
18:34:23|0.0087551
18:34:25|0.008755
18:34:26|0.008755
18:34:27|0.0087552
18:34:28|0.0087552
18:34:29|0.0087552
18:34:30|0.008755
18:34:31|0.008755
18:34:33|0.008755
18:34:34|0.0087552
18:34:34|0.008755
18:34:36|0.008755
18:34:37|0.008755
18:34:38|0.008755
18:34:39|0.008755
18:34:40|0.008755
18:34:41|0.008755
18:34:41|0.0087559
18:34:43|0.0087559
18:34:44|0.008756
18:34:45|0.008756
18:34:46|0.008756
18:34:47|0.008756
18:34:48|0.0087591
18:34:49|0.0087591
18:34:50|0.0087591
18:34:51|0.008755
18:34:52|0.008755
18:34:53|0.008755
18:34:54|0.008755
18:34:55|0.008755
18:34:56|0.008755
18:34:57|0.008755
18:34:58|0.008755
18:34:59|0.008755
18:35:00|0.0087551
18:35:01|0.0087551
18:35:03|0.0087551
18:35:03|0.008755
18:35:05|0.008755
18:35:06|0.008755
18:35:07|0.0087551
18:35:07|0.008755
18:35:08|0.008755
18:35:09|0.008755
18:35:10|0.008755
18:35:12|0.008755
18:35:12|0.008755
18:35:14|0.008755
18:35:14|0.008755
18:35:15|0.008755
18:35:16|0.008755
18:35:17|0.008755
18:35:19|0.008755
18:35:19|0.0087552
18:35:20|0.0087552
18:35:21|0.0087552
18:35:22|0.0087552
18:35:24|0.0087552
18:35:25|0.0087552
18:35:26|0.0087551
18:35:27|0.0087551
18:35:28|0.0087551
18:35:29|0.0087551
18:35:30|0.0087551
18:35:32|0.0087551
18:35:32|0.0087595
18:35:33|0.0087595
18:35:34|0.0087595
18:35:35|0.0087595
18:35:36|0.0087595
18:35:37|0.0087595
18:35:38|0.0087583
18:35:39|0.0087583
18:35:40|0.0087583
18:35:41|0.0087734
18:35:42|0.0087733
18:35:43|0.0087636
18:35:45|0.0087636
18:35:45|0.0087636
18:35:47|0.0087636
18:35:47|0.0087636
18:35:48|0.0087636
18:35:49|0.0087636
18:35:50|0.0087636
18:35:51|0.0087636
18:35:53|0.0087636
18:35:53|0.0087636
18:35:55|0.0087639
18:35:55|0.0087639
18:35:57|0.0087639
18:35:57|0.0087639
18:35:58|0.0087639
18:36:00|0.0087639
18:36:00|0.0087639
18:36:02|0.0087639
18:36:02|0.0087639
18:36:03|0.0087639
18:36:04|0.0087636
18:36:05|0.0087636
18:36:07|0.0087636
18:36:07|0.0087643
18:36:08|0.0087643
18:36:09|0.0087738
18:36:10|0.0087738
18:36:11|0.0087738
18:36:12|0.0087738
18:36:14|0.0087738
18:36:14|0.0087738
18:36:15|0.0087738
18:36:16|0.0087738
18:36:17|0.0087738
18:36:19|0.0087738
18:36:19|0.0087738
18:36:20|0.0087738
18:36:21|0.0087738
18:36:22|0.0087738
18:36:24|0.0087738
18:36:24|0.0087738
18:36:25|0.0087738
18:36:27|0.0087738
18:36:28|0.0087738
18:36:29|0.0087738
18:36:30|0.0087783
18:36:31|0.0087799
18:36:32|0.0087799
18:36:33|0.0087799
18:36:35|0.00878
18:36:36|0.00878
18:36:36|0.00878
18:36:38|0.00878
18:36:38|0.00878
18:36:40|0.00878
18:36:41|0.00878
18:36:42|0.00878
18:36:42|0.00878
18:36:44|0.00878
18:36:45|0.00878
18:36:46|0.008781
18:36:47|0.008781
18:36:48|0.008781
18:36:49|0.008781
18:36:50|0.008781
18:36:51|0.008781
18:36:52|0.008781
18:36:53|0.008781
18:36:54|0.008781
18:36:55|0.008781
18:36:56|0.0087814
18:36:57|0.0087814
18:36:58|0.008781
18:36:59|0.008781
18:37:00|0.008781
18:37:01|0.008781
18:37:02|0.0087816
18:37:03|0.0087817
18:37:04|0.0087817
18:37:05|0.0087817
18:37:06|0.0087812
18:37:07|0.0087812
18:37:08|0.008781
18:37:09|0.008781
18:37:10|0.008781
18:37:11|0.008781
18:37:12|0.008781
18:37:13|0.008781
18:37:14|0.008781
18:37:15|0.008781
18:37:16|0.008781
18:37:17|0.0087811
18:37:18|0.0087835
18:37:19|0.0087835
18:37:20|0.0087811
18:37:21|0.0087835
18:37:22|0.0087835
18:37:23|0.0087835
18:37:24|0.0087835
18:37:25|0.0087835
18:37:26|0.0087835
18:37:28|0.008781
18:37:29|0.0087835
18:37:31|0.0087835
18:37:31|0.0087835
18:37:33|0.0087835
18:37:33|0.0087835
18:37:35|0.0087835
18:37:36|0.0087835
18:37:36|0.0087835
18:37:37|0.0087835
18:37:38|0.0087849
18:37:40|0.0087835
18:37:41|0.0087835
18:37:42|0.0087835
18:37:42|0.0087835
18:37:43|0.0087835
18:37:44|0.0087835
18:37:46|0.0087835
18:37:47|0.0087835
18:37:47|0.0087835
18:37:48|0.0087835
18:37:50|0.0087835
18:37:50|0.0087835
18:37:51|0.0087835
18:37:53|0.0087835
18:37:54|0.0087835
18:37:55|0.008785
18:37:56|0.008785
18:37:57|0.008785
18:37:58|0.008785
18:37:59|0.008785
18:38:00|0.008785
18:38:01|0.008785
18:38:02|0.0087853
18:38:03|0.0087853
18:38:04|0.0087894
18:38:05|0.0087897
18:38:06|0.0087897
18:38:07|0.0087897
18:38:08|0.0087905
18:38:09|0.0087905
18:38:10|0.0087905
18:38:11|0.0087905
18:38:12|0.0087879
18:38:13|0.0087835
18:38:14|0.0087834
18:38:15|0.0087834
18:38:16|0.0087834
18:38:18|0.0087835
18:38:18|0.0087835
18:38:19|0.0087835
18:38:20|0.0087835
18:38:22|0.0087835
18:38:22|0.0087836
18:38:23|0.0087835
18:38:24|0.0087835
18:38:25|0.0087927
18:38:26|0.0087905
18:38:28|0.0087853
18:38:29|0.0087921
18:38:30|0.0087897
18:38:31|0.0087855
18:38:32|0.0087855
18:38:33|0.0087855
18:38:35|0.0087855
18:38:35|0.0087876
18:38:37|0.0087876
18:38:37|0.0087896
18:38:39|0.0087896
18:38:39|0.0087801
18:38:40|0.00878
18:38:41|0.00878
18:38:42|0.00878
18:38:43|0.00878
18:38:44|0.00878
18:38:46|0.00878
18:38:46|0.0087738
18:38:47|0.0087738
18:38:48|0.0087738
18:38:49|0.0087738
18:38:51|0.0087776
18:38:52|0.0087776
18:38:53|0.0087776
18:38:54|0.0087776
18:38:55|0.0087776
18:38:56|0.0087776
18:38:57|0.0087776
18:38:58|0.0087776
18:38:59|0.0087776
18:39:00|0.0087776
18:39:01|0.0087776
18:39:02|0.0087776
18:39:03|0.0087776
18:39:04|0.0087776
18:39:05|0.0087776
18:39:06|0.0087776
18:39:07|0.0087776
18:39:08|0.0087776
18:39:09|0.0087776
18:39:10|0.0087776
18:39:11|0.0087776
18:39:13|0.0087776
18:39:13|0.0087746
18:39:14|0.0087746
18:39:15|0.0087797
18:39:16|0.0087797
18:39:17|0.0087797
18:39:18|0.0087799
18:39:19|0.0087765
18:39:20|0.0087765
18:39:22|0.0087765
18:39:22|0.0087765
18:39:23|0.0087796
18:39:24|0.0087796
18:39:25|0.0087796
18:39:26|0.0087796
18:39:27|0.0087739
18:39:28|0.0087739
18:39:29|0.0087739
18:39:31|0.0087739
18:39:31|0.0087739
18:39:32|0.0087739
18:39:34|0.0087738
18:39:35|0.0087765
18:39:35|0.0087765
18:39:36|0.0087781
18:39:37|0.0087781
18:39:38|0.0087781
18:39:40|0.0087781
18:39:40|0.0087781
18:39:42|0.0087779
18:39:43|0.0087757
18:39:45|0.0087796
18:39:46|0.0087796
18:39:46|0.0087797
18:39:47|0.0087797
18:39:48|0.0087797
18:39:49|0.0087797
18:39:50|0.0087797
18:39:52|0.00878
18:39:52|0.00878
18:39:53|0.00878
18:39:55|0.00878
18:39:55|0.00878
18:39:56|0.00878
18:39:57|0.00878
18:39:58|0.00878
18:39:59|0.00878
18:40:00|0.00878
18:40:01|0.00878
18:40:03|0.00878
18:40:04|0.0087894
18:40:05|0.0087894
18:40:06|0.0087894
18:40:07|0.0087833
18:40:08|0.0087833
18:40:09|0.0087833
18:40:10|0.0087833
18:40:11|0.0087833
18:40:13|0.0087853
18:40:14|0.0087905
18:40:15|0.0087905
18:40:16|0.0087905
18:40:17|0.0087905
18:40:18|0.0087905
18:40:19|0.0087925
18:40:20|0.0087925
18:40:21|0.0087925
18:40:22|0.0087912
18:40:23|0.0087912
18:40:24|0.0087962
18:40:25|0.0087962
18:40:26|0.0087962
18:40:27|0.0087962
18:40:28|0.0087962
18:40:29|0.0087962
18:40:31|0.0087962
18:40:31|0.0087962
18:40:33|0.0087936
18:40:34|0.0087936
18:40:35|0.0087936
18:40:36|0.0087936
18:40:37|0.0087936
18:40:37|0.0087962
18:40:39|0.0087962
18:40:40|0.0087962
18:40:41|0.0087961
18:40:42|0.0087961
18:40:43|0.0087961
18:40:44|0.0087961
18:40:45|0.0087961
18:40:46|0.0087961
18:40:47|0.0087952
18:40:48|0.0087952
18:40:49|0.0087952
18:40:50|0.0087952
18:40:51|0.0087952
18:40:52|0.0087952
18:40:53|0.0087952
18:40:54|0.0087961
18:40:56|0.0087961
18:40:56|0.0087961
18:40:57|0.0087961
18:40:58|0.0087961
18:40:59|0.0087943
18:41:00|0.0087943
18:41:02|0.0087943
18:41:02|0.0087809
18:41:03|0.0087809
18:41:04|0.0087883
18:41:05|0.0087883
18:41:06|0.0087883
18:41:07|0.0087883
18:41:08|0.0087883
18:41:09|0.0087883
18:41:10|0.0087883
18:41:11|0.008781
18:41:12|0.0087781
18:41:14|0.0087781
18:41:14|0.0087781
18:41:16|0.0087781
18:41:16|0.0087781
18:41:17|0.0087781
18:41:18|0.0087781
18:41:20|0.0087781
18:41:20|0.00878
18:41:22|0.0087806
18:41:23|0.0087806
18:41:23|0.0087806
18:41:24|0.0087806
18:41:25|0.0087806
18:41:26|0.0087806
18:41:28|0.0087806
18:41:29|0.0087806
18:41:29|0.0087806
18:41:31|0.0087806
18:41:33|0.00878
18:41:33|0.00878
18:41:35|0.00878
18:41:36|0.00878
18:41:37|0.00878
18:41:38|0.0087807
18:41:38|0.0087807
18:41:40|0.0087807
18:41:40|0.0087808
18:41:42|0.0087808
18:41:43|0.0087808
18:41:44|0.0087808
18:41:44|0.0087808
18:41:46|0.0087808
18:41:46|0.0087808
18:41:47|0.0087808
18:41:48|0.0087808
18:41:49|0.0087899
18:41:50|0.0087899
18:41:52|0.0087817
18:41:53|0.0087817
18:41:53|0.0087817
18:41:55|0.0087817
18:41:55|0.0087817
18:41:57|0.0087817
18:41:57|0.0087817
18:41:58|0.0087817
18:41:59|0.0087817
18:42:00|0.0087817
18:42:02|0.0087876
18:42:03|0.0087876
18:42:04|0.0087876
18:42:05|0.0087876
18:42:06|0.0087876
18:42:06|0.0087876
18:42:07|0.0087807
18:42:08|0.0087807
18:42:10|0.0087801
18:42:11|0.0087801
18:42:12|0.0087738
18:42:13|0.0087738
18:42:14|0.0087738
18:42:15|0.0087738
18:42:16|0.0087738
18:42:17|0.0087732
18:42:18|0.008772
18:42:19|0.008772
18:42:20|0.008772
18:42:21|0.008772
18:42:22|0.008772
18:42:23|0.0087707
18:42:24|0.0087707
18:42:25|0.00877
18:42:26|0.00877
18:42:27|0.00877
18:42:29|0.00877
18:42:29|0.00877
18:42:30|0.00877
18:42:31|0.0087626
18:42:32|0.0087626
18:42:34|0.0087576
18:42:35|0.0087519
18:42:36|0.0087519
18:42:38|0.0087519
18:42:38|0.0087519
18:42:39|0.0087519
18:42:40|0.0087519
18:42:42|0.0087519
18:42:43|0.0087519
18:42:43|0.0087569
18:42:45|0.0087569
18:42:45|0.0087585
18:42:46|0.0087585
18:42:47|0.0087572
18:42:49|0.0087572
18:42:49|0.0087572
18:42:50|0.0087572
18:42:51|0.0087572
18:42:52|0.0087572
18:42:53|0.0087572
18:42:55|0.0087651
18:42:55|0.0087651
18:42:57|0.0087651
18:42:57|0.0087705
18:42:59|0.0087659
18:43:00|0.0087659
18:43:01|0.0087659
18:43:02|0.0087659
18:43:03|0.0087659
18:43:04|0.0087659
18:43:04|0.0087659
18:43:06|0.0087659
18:43:07|0.0087659
18:43:08|0.0087659
18:43:09|0.0087625
18:43:09|0.0087625
18:43:11|0.0087625
18:43:12|0.0087589
18:43:13|0.0087589
18:43:14|0.0087589
18:43:15|0.0087589
18:43:16|0.0087589
18:43:17|0.00876
18:43:18|0.0087588
18:43:19|0.0087588
18:43:20|0.0087588
18:43:21|0.0087588
18:43:22|0.0087585
18:43:23|0.0087625
18:43:24|0.0087625
18:43:25|0.0087625
18:43:26|0.0087625
18:43:27|0.0087625
18:43:28|0.0087625
18:43:29|0.0087601
18:43:30|0.0087601
18:43:31|0.0087601
18:43:32|0.0087601
18:43:33|0.0087601
18:43:35|0.0087624
18:43:36|0.0087624
18:43:36|0.0087624
18:43:37|0.0087601
18:43:39|0.0087624
18:43:39|0.0087624
18:43:41|0.0087624
18:43:43|0.0087624
18:43:43|0.0087605
18:43:44|0.0087624
18:43:45|0.0087624
18:43:47|0.0087739
18:43:47|0.0087739
18:43:48|0.0087739
18:43:50|0.0087739
18:43:50|0.0087739
18:43:51|0.0087624
18:43:52|0.0087619
18:43:54|0.0087624
18:43:55|0.0087624
18:43:56|0.0087624
18:43:57|0.0087624
18:43:58|0.0087624
18:43:59|0.0087624
18:44:00|0.0087624
18:44:01|0.0087627
18:44:02|0.0087627
18:44:03|0.0087627
18:44:04|0.0087627
18:44:05|0.0087619
18:44:06|0.008772
18:44:07|0.008772
18:44:08|0.008772
18:44:09|0.0087624
18:44:10|0.0087624
18:44:11|0.0087562
18:44:12|0.0087562
18:44:13|0.0087562
18:44:14|0.0087562
18:44:15|0.0087562
18:44:17|0.008756
18:44:17|0.008756
18:44:18|0.008752
18:44:19|0.008752
18:44:20|0.008754
18:44:22|0.0087519
18:44:22|0.0087518
18:44:23|0.0087511
18:44:25|0.0087511
18:44:25|0.00875
18:44:26|0.00875
18:44:27|0.00875
18:44:28|0.00875
18:44:29|0.00875
18:44:30|0.00875
18:44:31|0.00875
18:44:32|0.00875
18:44:33|0.0087511
18:44:35|0.0087532
18:44:36|0.0087667
18:44:37|0.0087667
18:44:38|0.0087581
18:44:39|0.0087581
18:44:41|0.0087581
18:44:42|0.0087581
18:44:43|0.0087584
18:44:44|0.0087531
18:44:45|0.0087531
18:44:46|0.0087588
18:44:47|0.0087588
18:44:48|0.0087588
18:44:49|0.0087588
18:44:50|0.0087621
18:44:51|0.0087621
18:44:53|0.0087621
18:44:53|0.0087557
18:44:54|0.0087557
18:44:55|0.0087557
18:44:56|0.0087557
18:44:58|0.0087557
18:44:58|0.0087557
18:45:00|0.0087557
18:45:01|0.0087557
18:45:01|0.0087557
18:45:03|0.0087557
18:45:04|0.0087557
18:45:04|0.0087557
18:45:05|0.0087557
18:45:06|0.0087557
18:45:07|0.0087557
18:45:09|0.0087557
18:45:10|0.0087558
18:45:10|0.0087558
18:45:11|0.0087558
18:45:12|0.0087558
18:45:13|0.0087581
18:45:14|0.0087553
18:45:16|0.0087553
18:45:17|0.0087553
18:45:18|0.0087553
18:45:19|0.0087553
18:45:20|0.0087567
18:45:21|0.0087567
18:45:22|0.0087536
18:45:23|0.0087537
18:45:24|0.0087537
18:45:25|0.0087557
18:45:26|0.0087557
18:45:27|0.0087584
18:45:28|0.0087536
18:45:29|0.0087536
18:45:30|0.0087536
18:45:31|0.0087536
18:45:32|0.0087536
18:45:33|0.0087505
18:45:34|0.0087505
18:45:35|0.0087505
18:45:36|0.0087437
18:45:37|0.0087437
18:45:38|0.0087436
18:45:40|0.0087436
18:45:41|0.0087436
18:45:42|0.0087436
18:45:43|0.008731
18:45:44|0.008731
18:45:45|0.008731
18:45:46|0.008731
18:45:47|0.008731
18:45:48|0.0087341
18:45:49|0.0087313
18:45:50|0.008731
18:45:51|0.008731
18:45:52|0.008731
18:45:53|0.008731
18:45:54|0.008731
18:45:55|0.008731
18:45:56|0.008731
18:45:57|0.008731
18:45:58|0.008749
18:45:59|0.008749
18:46:00|0.008749
18:46:01|0.008749
18:46:03|0.008749
18:46:03|0.0087391
18:46:04|0.0087391
18:46:05|0.0087391
18:46:06|0.0087381
18:46:07|0.0087381
18:46:08|0.0087381
18:46:09|0.0087381
18:46:10|0.0087376
18:46:11|0.0087321
18:46:12|0.0087321
18:46:13|0.0087321
18:46:14|0.008739
18:46:15|0.008739
18:46:17|0.008739
18:46:17|0.008739
18:46:19|0.008739
18:46:20|0.008739
18:46:20|0.008739
18:46:21|0.0087323
18:46:22|0.0087323
18:46:24|0.0087315
18:46:24|0.0087315
18:46:26|0.0087247
18:46:26|0.0087196
18:46:27|0.0087195
18:46:29|0.0087195
18:46:30|0.0087195
18:46:30|0.0087195
18:46:32|0.0087268
18:46:32|0.0087196
18:46:34|0.0087196
18:46:35|0.0087196
18:46:35|0.0087196
18:46:37|0.0087195
18:46:39|0.0087195
18:46:39|0.0087161
18:46:41|0.0087156
18:46:41|0.0087156
18:46:42|0.0087156
18:46:43|0.0087262
18:46:45|0.0087162
18:46:45|0.0087162
18:46:47|0.008721
18:46:47|0.008721
18:46:48|0.008721
18:46:49|0.008721
18:46:51|0.0087196
18:46:52|0.0087196
18:46:53|0.0087196
18:46:54|0.0087196
18:46:54|0.0087196
18:46:56|0.0087196
18:46:57|0.0087196
18:46:58|0.0087196
18:46:58|0.0087209
18:47:00|0.0087209
18:47:02|0.008721
18:47:02|0.008721
18:47:03|0.0087274
18:47:05|0.0087274
18:47:05|0.0087274
18:47:06|0.0087274
18:47:07|0.0087274
18:47:08|0.0087274
18:47:10|0.0087274
18:47:10|0.0087274
18:47:11|0.0087274
18:47:12|0.0087274
18:47:13|0.0087274
18:47:14|0.0087274
18:47:16|0.0087274
18:47:16|0.0087274
18:47:17|0.0087313
18:47:18|0.0087313
18:47:19|0.0087313
18:47:20|0.0087271
18:47:22|0.0087271
18:47:22|0.0087314
18:47:24|0.00873
18:47:24|0.00873
18:47:25|0.00873
18:47:27|0.00873
18:47:27|0.00873
18:47:28|0.00873
18:47:29|0.008721
18:47:30|0.0087231
18:47:31|0.008723
18:47:32|0.0087229
18:47:33|0.0087229
18:47:34|0.0087229
18:47:35|0.0087229
18:47:36|0.0087222
18:47:37|0.0087222
18:47:39|0.0087209
18:47:40|0.0087209
18:47:41|0.0087209
18:47:41|0.0087209
18:47:43|0.0087209
18:47:44|0.0087209
18:47:44|0.0087209
18:47:45|0.0087209
18:47:46|0.0087209
18:47:48|0.0087209
18:47:48|0.0087209
18:47:50|0.0087209
18:47:51|0.0087209
18:47:52|0.0087209
18:47:53|0.0087209
18:47:54|0.0087209
18:47:55|0.0087209
18:47:56|0.0087229
18:47:57|0.0087229
18:47:58|0.0087229
18:47:59|0.008721
18:48:00|0.008721
18:48:01|0.0087231
18:48:02|0.0087272
18:48:03|0.0087272
18:48:04|0.0087272
18:48:05|0.0087272
18:48:06|0.0087269
18:48:07|0.0087269
18:48:09|0.0087269
18:48:09|0.0087269
18:48:11|0.0087272
18:48:11|0.0087272
18:48:12|0.008729
18:48:13|0.008729
18:48:15|0.008729
18:48:16|0.008729
18:48:16|0.008729
18:48:17|0.008729
18:48:18|0.0087334
18:48:20|0.0087269
18:48:21|0.0087269
18:48:22|0.0087312
18:48:23|0.0087312
18:48:23|0.0087296
18:48:25|0.0087303
18:48:26|0.0087338
18:48:27|0.0087338
18:48:28|0.0087338
18:48:29|0.0087284
18:48:30|0.0087284
18:48:32|0.0087284
18:48:32|0.0087284
18:48:33|0.0087284
18:48:34|0.0087284
18:48:35|0.0087302
18:48:36|0.0087302
18:48:38|0.0087305
18:48:39|0.0087305
18:48:40|0.0087305
18:48:42|0.0087292
18:48:42|0.0087292
18:48:43|0.0087292
18:48:44|0.0087292
18:48:46|0.0087292
18:48:47|0.0087292
18:48:48|0.0087292
18:48:49|0.0087292
18:48:49|0.0087292
18:48:50|0.0087292
18:48:51|0.0087292
18:48:53|0.0087292
18:48:54|0.0087292
18:48:55|0.0087292
18:48:56|0.0087292
18:48:57|0.0087305
18:48:58|0.0087305
18:48:59|0.0087305
18:49:00|0.0087305
18:49:01|0.0087305
18:49:01|0.0087305
18:49:02|0.0087305
18:49:04|0.0087332
18:49:05|0.0087332
18:49:06|0.0087332
18:49:07|0.0087332
18:49:08|0.0087332
18:49:09|0.0087332
18:49:10|0.0087332
18:49:11|0.0087332
18:49:12|0.0087332
18:49:13|0.0087305
18:49:14|0.0087305
18:49:15|0.0087305
18:49:16|0.0087305
18:49:17|0.0087305
18:49:18|0.0087332
18:49:19|0.0087332
18:49:20|0.0087332
18:49:21|0.0087332
18:49:22|0.0087332
18:49:23|0.0087332
18:49:24|0.0087332
18:49:25|0.0087332
18:49:26|0.0087332
18:49:27|0.0087332
18:49:29|0.0087332
18:49:30|0.0087329
18:49:30|0.0087329
18:49:32|0.0087326
18:49:32|0.0087326
18:49:33|0.0087323
18:49:34|0.0087317
18:49:35|0.0087317
18:49:36|0.0087306
18:49:37|0.0087306
18:49:38|0.0087306
18:49:40|0.0087306
18:49:41|0.0087306
18:49:42|0.0087323
18:49:43|0.0087323
18:49:45|0.0087331
18:49:45|0.0087331
18:49:46|0.0087331
18:49:47|0.0087331
18:49:48|0.0087377
18:49:49|0.0087347
18:49:51|0.0087347
18:49:52|0.0087387
18:49:52|0.0087387
18:49:54|0.0087387
18:49:55|0.0087387
18:49:55|0.0087387
18:49:56|0.0087387
18:49:58|0.0087315
18:49:58|0.0087315
18:50:00|0.0087315
18:50:00|0.0087315
18:50:01|0.0087315
18:50:03|0.0087315
18:50:04|0.0087365
18:50:05|0.0087352
18:50:06|0.0087352
18:50:07|0.0087352
18:50:08|0.0087352
18:50:09|0.0087352
18:50:10|0.0087352
18:50:11|0.0087365
18:50:12|0.0087365
18:50:13|0.0087365
18:50:14|0.0087365
18:50:15|0.0087365
18:50:16|0.0087365
18:50:17|0.0087387
18:50:18|0.0087353
18:50:19|0.0087353
18:50:20|0.0087353
18:50:21|0.0087381
18:50:22|0.0087381
18:50:23|0.0087381
18:50:24|0.0087381
18:50:25|0.0087387
18:50:26|0.008741
18:50:27|0.008741
18:50:28|0.008741
18:50:29|0.008741
18:50:30|0.008741
18:50:31|0.0087458
18:50:32|0.0087489
18:50:33|0.0087489
18:50:34|0.0087489
18:50:35|0.0087489
18:50:36|0.0087489
18:50:37|0.0087487
18:50:38|0.0087457
18:50:39|0.0087457
18:50:40|0.0087457
18:50:41|0.0087438
18:50:42|0.0087438
18:50:43|0.0087438
18:50:44|0.0087438
18:50:45|0.0087429
18:50:46|0.0087486
18:50:47|0.0087416
18:50:48|0.0087416
18:50:50|0.00874
18:50:50|0.0087386
18:50:51|0.0087386
18:50:52|0.0087386
18:50:54|0.0087386
18:50:55|0.0087386
18:50:55|0.0087386
18:50:57|0.0087485
18:50:57|0.0087485
18:50:59|0.0087485
18:51:00|0.0087488
18:51:01|0.0087488
18:51:01|0.008749
18:51:02|0.008749
18:51:04|0.008749
18:51:05|0.008749
18:51:05|0.00875
18:51:07|0.00875
18:51:08|0.008742
18:51:09|0.0087356
18:51:10|0.0087356
18:51:11|0.0087356
18:51:12|0.0087356
18:51:13|0.0087353
18:51:14|0.0087356
18:51:15|0.0087353
18:51:16|0.0087353
18:51:17|0.0087305
18:51:18|0.0087305
18:51:19|0.0087327
18:51:20|0.0087327
18:51:21|0.0087327
18:51:22|0.0087327
18:51:23|0.0087327
18:51:24|0.0087351
18:51:25|0.0087351
18:51:26|0.0087351
18:51:27|0.008732
18:51:28|0.0087319
18:51:29|0.0087319
18:51:30|0.008732
18:51:31|0.008732
18:51:32|0.008732
18:51:33|0.008732
18:51:34|0.008732
18:51:35|0.008732
18:51:36|0.0087299
18:51:37|0.0087299
18:51:38|0.0087299
18:51:39|0.0087299
18:51:40|0.0087299
18:51:42|0.0087299
18:51:43|0.0087299
18:51:44|0.0087299
18:51:45|0.0087299
18:51:46|0.0087279
18:51:47|0.0087232
18:51:48|0.0087284
18:51:49|0.0087284
18:51:50|0.0087299
18:51:51|0.0087299
18:51:52|0.0087299
18:51:53|0.0087299
18:51:54|0.0087299
18:51:55|0.0087299
18:51:56|0.0087299
18:51:57|0.0087442
18:51:58|0.0087442
18:51:59|0.0087442
18:52:00|0.0087442
18:52:01|0.0087442
18:52:02|0.0087442
18:52:03|0.0087442
18:52:04|0.0087442
18:52:05|0.0087301
18:52:06|0.0087301
18:52:07|0.0087333
18:52:08|0.0087377
18:52:09|0.0087377
18:52:10|0.0087249
18:52:11|0.0087249
18:52:12|0.0087296
18:52:13|0.0087296
18:52:14|0.0087296
18:52:16|0.0087296
18:52:16|0.0087296
18:52:17|0.0087296
18:52:18|0.0087296
18:52:19|0.0087296
18:52:20|0.0087296
18:52:21|0.0087296
18:52:22|0.0087296
18:52:23|0.0087296
18:52:24|0.008729
18:52:25|0.0087282
18:52:27|0.0087282
18:52:27|0.0087282
18:52:28|0.0087282
18:52:29|0.0087282
18:52:30|0.0087282
18:52:32|0.0087292
18:52:32|0.0087292
18:52:33|0.0087296
18:52:34|0.0087296
18:52:35|0.0087295
18:52:37|0.0087295
18:52:38|0.0087295
18:52:39|0.0087295
18:52:39|0.0087295
18:52:41|0.0087295
18:52:42|0.0087295
18:52:43|0.0087295
18:52:44|0.0087295
18:52:45|0.008729
18:52:45|0.008729
18:52:47|0.0087291
18:52:48|0.0087291
18:52:49|0.0087291
18:52:50|0.0087269
18:52:51|0.0087269
18:52:52|0.0087269
18:52:53|0.0087269
18:52:54|0.0087259
18:52:55|0.0087259
18:52:56|0.0087259
18:52:57|0.0087259
18:52:58|0.0087259
18:52:59|0.0087259
18:53:00|0.0087259
18:53:02|0.0087259
18:53:02|0.0087259
18:53:03|0.0087259
18:53:04|0.0087259
18:53:06|0.0087259
18:53:07|0.0087173
18:53:08|0.0087173
18:53:09|0.0087173
18:53:10|0.0087173
18:53:11|0.0087173
18:53:12|0.0087247
18:53:13|0.0087247
18:53:14|0.0087247
18:53:15|0.0087247
18:53:16|0.0087183
18:53:17|0.0087183
18:53:18|0.0087183
18:53:19|0.0087183
18:53:21|0.0087183
18:53:21|0.0087203
18:53:22|0.0087203
18:53:24|0.0087243
18:53:24|0.0087205
18:53:25|0.0087205
18:53:26|0.0087205
18:53:27|0.0087205
18:53:28|0.0087205
18:53:29|0.0087205
18:53:30|0.0087202
18:53:31|0.0087246
18:53:32|0.0087223
18:53:33|0.0087247
18:53:34|0.0087247
18:53:35|0.0087247
18:53:36|0.0087259
18:53:37|0.0087259
18:53:38|0.0087247
18:53:39|0.0087196
18:53:40|0.0087248
18:53:41|0.0087248
18:53:42|0.0087248
18:53:43|0.0087248
18:53:44|0.0087248
18:53:46|0.0087248
18:53:48|0.0087243
18:53:48|0.0087195
18:53:50|0.0087195
18:53:51|0.0087195
18:53:51|0.0087195
18:53:52|0.0087195
18:53:53|0.0087195
18:53:54|0.0087195
18:53:55|0.0087195
18:53:56|0.0087195
18:53:57|0.0087195
18:53:58|0.0087195
18:53:59|0.0087195
18:54:00|0.0087224
18:54:01|0.0087224
18:54:03|0.0087224
18:54:03|0.0087224
18:54:05|0.0087204
18:54:05|0.0087204
18:54:07|0.0087204
18:54:08|0.0087204
18:54:09|0.0087204
18:54:10|0.0087204
18:54:11|0.0087204
18:54:11|0.0087204
18:54:12|0.0087231
18:54:13|0.0087243
18:54:15|0.0087243
18:54:15|0.0087243
18:54:16|0.0087259
18:54:17|0.0087259
18:54:19|0.0087267
18:54:20|0.0087267
18:54:20|0.0087267
18:54:21|0.0087267
18:54:23|0.0087267
18:54:23|0.0087267
18:54:25|0.0087267
18:54:25|0.0087267
18:54:27|0.0087267
18:54:28|0.0087267
18:54:28|0.0087267
18:54:29|0.0087267
18:54:31|0.0087267
18:54:31|0.0087267
18:54:32|0.0087267
18:54:33|0.0087267
18:54:35|0.0087267
18:54:35|0.0087267
18:54:37|0.0087267
18:54:37|0.0087267
18:54:39|0.0087267
18:54:40|0.0087267
18:54:40|0.0087267
18:54:41|0.0087267
18:54:42|0.0087267
18:54:45|0.0087267
18:54:46|0.0087267
18:54:46|0.0087267
18:54:47|0.0087267
18:54:49|0.0087267
18:54:49|0.0087267
18:54:50|0.0087267
18:54:51|0.0087267
18:54:52|0.0087267
18:54:54|0.0087267
18:54:55|0.0087267
18:54:56|0.0087267
18:54:57|0.0087267
18:54:58|0.0087267
18:54:59|0.0087267
18:55:00|0.0087264
18:55:01|0.0087264
18:55:02|0.0087267
18:55:03|0.0087267
18:55:04|0.0087267
18:55:05|0.0087267
18:55:06|0.0087267
18:55:07|0.0087267
18:55:08|0.0087267
18:55:09|0.0087267
18:55:10|0.0087267
18:55:11|0.0087267
18:55:12|0.0087267
18:55:13|0.0087267
18:55:14|0.0087243
18:55:15|0.0087243
18:55:16|0.0087243
18:55:17|0.0087243
18:55:18|0.0087243
18:55:19|0.0087243
18:55:20|0.0087243
18:55:21|0.0087243
18:55:22|0.0087243
18:55:23|0.0087243
18:55:24|0.0087243
18:55:25|0.0087243
18:55:27|0.0087243
18:55:27|0.0087252
18:55:28|0.0087252
18:55:29|0.0087252
18:55:30|0.0087252
18:55:31|0.0087252
18:55:32|0.0087252
18:55:33|0.0087252
18:55:34|0.0087252
18:55:35|0.0087257
18:55:36|0.0087257
18:55:38|0.0087257
18:55:38|0.0087257
18:55:39|0.0087257
18:55:40|0.0087257
18:55:41|0.0087257
18:55:43|0.0087258
18:55:44|0.0087252
18:55:45|0.0087252
18:55:46|0.0087243
18:55:47|0.0087243
18:55:49|0.0087243
18:55:49|0.0087243
18:55:51|0.0087243
18:55:52|0.0087243
18:55:53|0.0087243
18:55:54|0.0087236
18:55:55|0.0087236
18:55:56|0.0087236
18:55:56|0.0087236
18:55:57|0.0087235
18:55:58|0.0087235
18:56:00|0.0087235
18:56:01|0.0087226
18:56:02|0.0087226
18:56:03|0.0087226
18:56:04|0.0087226
18:56:05|0.0087209
18:56:06|0.0087209
18:56:07|0.0087209
18:56:08|0.0087209
18:56:09|0.0087209
18:56:11|0.0087235
18:56:11|0.0087235
18:56:12|0.0087234
18:56:13|0.0087234
18:56:14|0.0087234
18:56:16|0.0087231
18:56:17|0.0087231
18:56:17|0.0087231
18:56:18|0.0087231
18:56:19|0.0087226
18:56:20|0.0087226
18:56:21|0.0087226
18:56:23|0.0087226
18:56:24|0.0087226
18:56:24|0.0087235
18:56:25|0.0087235
18:56:27|0.008724
18:56:28|0.008724
18:56:28|0.0087243
18:56:30|0.0087227
18:56:31|0.0087227
18:56:31|0.0087227
18:56:33|0.0087239
18:56:34|0.0087239
18:56:34|0.0087239
18:56:35|0.0087239
18:56:36|0.0087239
18:56:37|0.0087239
18:56:39|0.0087239
18:56:40|0.0087239
18:56:40|0.0087239
18:56:42|0.0087239
18:56:42|0.0087226
18:56:43|0.0087226
18:56:44|0.0087246
18:56:46|0.0087209
18:56:47|0.0087209
18:56:48|0.0087209
18:56:50|0.0087183
18:56:50|0.0087183
18:56:51|0.0087183
18:56:53|0.0087183
18:56:53|0.0087183
18:56:54|0.0087184
18:56:55|0.0087184
18:56:56|0.0087184
18:56:58|0.0087184
18:56:58|0.0087184
18:56:59|0.0087184
18:57:01|0.0087184
18:57:02|0.0087183
18:57:03|0.0087183
18:57:04|0.0087157
18:57:05|0.0087157
18:57:07|0.0087157
18:57:07|0.0087157
18:57:08|0.0087157
18:57:10|0.0087157
18:57:10|0.0087157
18:57:11|0.0087157
18:57:13|0.0087157
18:57:14|0.008718
18:57:14|0.008718
18:57:15|0.0087183
18:57:17|0.0087183
18:57:17|0.0087183
18:57:18|0.0087183
18:57:19|0.0087183
18:57:20|0.0087183
18:57:22|0.0087264
18:57:22|0.0087264
18:57:24|0.0087264
18:57:24|0.0087195
18:57:25|0.0087195
18:57:26|0.0087195
18:57:27|0.0087195
18:57:29|0.0087195
18:57:30|0.0087195
18:57:31|0.0087195
18:57:32|0.0087195
18:57:33|0.0087195
18:57:34|0.0087195
18:57:35|0.0087158
18:57:36|0.0087158
18:57:37|0.0087158
18:57:38|0.0087158
18:57:39|0.0087158
18:57:40|0.0087192
18:57:41|0.0087192
18:57:42|0.0087192
18:57:43|0.0087192
18:57:44|0.0087192
18:57:45|0.0087184
18:57:46|0.0087184
18:57:48|0.0087158
18:57:48|0.0087179
18:57:50|0.0087179
18:57:51|0.0087158
18:57:52|0.0087158
18:57:53|0.008716
18:57:54|0.008716
18:57:55|0.0087176
18:57:56|0.0087176
18:57:57|0.0087176
18:57:58|0.0087176
18:57:59|0.008716
18:58:00|0.0087158
18:58:01|0.0087158
18:58:02|0.0087158
18:58:03|0.0087158
18:58:04|0.0087158
18:58:05|0.0087158
18:58:06|0.0087158
18:58:07|0.0087178
18:58:08|0.0087178
18:58:09|0.008719
18:58:10|0.008719
18:58:11|0.008719
18:58:12|0.008719
18:58:13|0.0087195
18:58:14|0.0087195
18:58:15|0.0087195
18:58:16|0.0087195
18:58:17|0.0087195
18:58:18|0.0087195
18:58:19|0.0087195
18:58:20|0.0087195
18:58:21|0.0087195
18:58:22|0.0087195
18:58:23|0.0086993
18:58:24|0.0086993
18:58:25|0.0087089
18:58:26|0.0087113
18:58:27|0.0087113
18:58:28|0.0087098
18:58:29|0.0087098
18:58:30|0.0087098
18:58:31|0.0087098
18:58:32|0.0087117
18:58:33|0.0087117
18:58:34|0.0087117
18:58:35|0.0087117
18:58:36|0.0087117
18:58:37|0.0087142
18:58:38|0.0087118
18:58:40|0.0087117
18:58:40|0.0087117
18:58:41|0.0087104
18:58:42|0.0087104
18:58:43|0.0087104
18:58:44|0.0087104
18:58:45|0.0087104
18:58:47|0.0087104
18:58:48|0.0087104
18:58:50|0.0087104
18:58:51|0.008711
18:58:52|0.008711
18:58:53|0.008711
18:58:54|0.0087104
18:58:55|0.0087104
18:58:56|0.0087104
18:58:57|0.0087172
18:58:58|0.0087218
18:59:00|0.0087218
18:59:01|0.0087218
18:59:02|0.0087218
18:59:02|0.0087213
18:59:03|0.0087213
18:59:04|0.0087267
18:59:05|0.0087267
18:59:07|0.0087267
18:59:08|0.0087267
18:59:09|0.0087209
18:59:09|0.0087209
18:59:11|0.0087209
18:59:12|0.0087209
18:59:12|0.0087209
18:59:13|0.0087209
18:59:15|0.0087209
18:59:16|0.0087209
18:59:17|0.0087209
18:59:18|0.0087227
18:59:19|0.0087228
18:59:20|0.0087228
18:59:21|0.0087228
18:59:23|0.0087228
18:59:23|0.0087228
18:59:24|0.0087218
18:59:25|0.0087218
18:59:27|0.0087253
18:59:27|0.008723
18:59:28|0.008723
18:59:29|0.008723
18:59:30|0.0087229
18:59:31|0.0087229
18:59:32|0.0087229
18:59:33|0.0087229
18:59:34|0.0087229
18:59:35|0.0087228
18:59:36|0.0087228
18:59:37|0.008723
18:59:39|0.008723
18:59:39|0.008723
18:59:40|0.0087257
18:59:42|0.0087257
18:59:42|0.0087257
18:59:44|0.0087177
18:59:44|0.0087177
18:59:46|0.0087177
18:59:47|0.0087177
18:59:47|0.0087177
18:59:48|0.0087177
18:59:50|0.0087177
18:59:51|0.0087177
18:59:53|0.0087207
18:59:53|0.0087179
18:59:54|0.0087208
18:59:55|0.0087178
18:59:56|0.0087209
18:59:58|0.0087209
18:59:58|0.008719
18:59:59|0.008719
19:00:00|0.008718
19:00:01|0.0087179
19:00:02|0.0087177
19:00:04|0.0087179
19:00:05|0.008716
19:00:06|0.008716
19:00:07|0.008716
19:00:07|0.008716
19:00:09|0.008719
19:00:10|0.008719
19:00:11|0.008719
19:00:12|0.008719
19:00:12|0.008719
19:00:13|0.0087217
19:00:15|0.0087177
19:00:15|0.0087177
19:00:16|0.0087177
19:00:18|0.0087177
19:00:19|0.0087177
19:00:19|0.0087092
19:00:21|0.0087092
19:00:22|0.0087094
19:00:23|0.008716
19:00:24|0.008716
19:00:25|0.008716
19:00:26|0.008716
19:00:27|0.008716
19:00:28|0.008716
19:00:29|0.008716
19:00:30|0.008716
19:00:31|0.008716
19:00:32|0.008716
19:00:33|0.008716
19:00:34|0.008716
19:00:35|0.008716
19:00:36|0.008716
19:00:37|0.008716
19:00:38|0.008716
19:00:39|0.008716
19:00:40|0.008716
19:00:41|0.008716
19:00:42|0.008716
19:00:43|0.0087158
19:00:44|0.008716
19:00:45|0.008716
19:00:46|0.008716
19:00:47|0.008716
19:00:48|0.008716
19:00:49|0.008716
19:00:50|0.008716
19:00:51|0.008716
19:00:52|0.008716
19:00:53|0.008716
19:00:55|0.008716
19:00:56|0.008716
19:00:57|0.008716
19:00:58|0.008716
19:00:58|0.008716
19:01:00|0.008716
19:01:01|0.008716
19:01:01|0.0087124
19:01:02|0.0087123
19:01:04|0.0087108
19:01:04|0.008709
19:01:06|0.008709
19:01:06|0.008709
19:01:08|0.008709
19:01:08|0.008709
19:01:09|0.0087107
19:01:10|0.0087107
19:01:11|0.0087107
19:01:12|0.0087107
19:01:14|0.0087107
19:01:14|0.0087103
19:01:16|0.00871
19:01:17|0.00871
19:01:17|0.00871
19:01:19|0.0087103
19:01:19|0.0087103
19:01:20|0.0087103
19:01:21|0.0087148
19:01:22|0.0087148
19:01:24|0.0087148
19:01:25|0.0087148
19:01:26|0.0087148
19:01:26|0.0087107
19:01:28|0.0087107
19:01:29|0.0087107
19:01:29|0.0087107
19:01:30|0.0087
19:01:31|0.0087
19:01:33|0.0087001
19:01:34|0.0087001
19:01:35|0.0087001
19:01:36|0.0087001
19:01:37|0.0087001
19:01:38|0.0087001
19:01:39|0.0087001
19:01:40|0.0087001
19:01:41|0.0087001
19:01:42|0.0087001
19:01:43|0.0087001
19:01:44|0.0087001
19:01:45|0.0087148
19:01:46|0.0087148
19:01:47|0.0087148
19:01:48|0.0087148
19:01:49|0.0087148
19:01:50|0.0087148
19:01:52|0.0087148
19:01:52|0.0087148
19:01:54|0.0087061
19:01:55|0.0087061
19:01:56|0.0087061
19:01:57|0.008707
19:01:58|0.0087094
19:01:59|0.0087124
19:02:00|0.0087124
19:02:01|0.008711
19:02:02|0.008711
19:02:03|0.008711
19:02:04|0.0087129
19:02:06|0.0087129
19:02:06|0.0087129
19:02:07|0.0087129
19:02:09|0.0087129
19:02:09|0.0087126
19:02:10|0.0087126
19:02:11|0.0087147
19:02:12|0.0087147
19:02:13|0.0087147
19:02:14|0.0087147
19:02:15|0.0087147
19:02:16|0.0087147
19:02:18|0.0087147
19:02:18|0.0087189
19:02:19|0.0087189
19:02:20|0.0087253
19:02:21|0.0087253
19:02:22|0.0087253
19:02:23|0.0087253
19:02:24|0.0087253
19:02:25|0.0087255
19:02:26|0.0087255
19:02:28|0.0087255
19:02:28|0.0087255
19:02:30|0.0087267
19:02:30|0.0087267
19:02:31|0.0087267
19:02:32|0.0087267
19:02:33|0.0087267
19:02:34|0.0087234
19:02:36|0.0087265
19:02:37|0.0087316
19:02:37|0.0087316
19:02:39|0.0087316
19:02:39|0.0087316
19:02:41|0.0087316
19:02:41|0.0087316
19:02:43|0.0087316
19:02:43|0.0087265
19:02:45|0.0087265
19:02:46|0.0087265
19:02:46|0.0087265
19:02:48|0.0087265
19:02:48|0.0087265
19:02:49|0.0087265
19:02:51|0.0087265
19:02:52|0.0087265
19:02:53|0.0087265
19:02:54|0.0087265
19:02:56|0.0087265
19:02:57|0.0087265
19:02:57|0.0087265
19:02:59|0.0087265
19:03:00|0.0087266
19:03:00|0.0087266
19:03:01|0.0087309
19:03:02|0.0087309
19:03:04|0.0087315
19:03:05|0.0087315
19:03:06|0.0087315
19:03:08|0.0087315
19:03:08|0.0087315
19:03:09|0.0087311
19:03:10|0.0087311
19:03:12|0.0087311
19:03:13|0.0087311
19:03:13|0.0087311
19:03:14|0.0087311
19:03:16|0.0087311
19:03:17|0.0087308
19:03:18|0.0087265
19:03:19|0.0087265
19:03:19|0.0087248
19:03:21|0.0087248
19:03:22|0.0087248
19:03:23|0.0087248
19:03:24|0.0087248
19:03:25|0.0087248
19:03:26|0.0087249
19:03:27|0.0087249
19:03:28|0.0087249
19:03:29|0.0087311
19:03:30|0.0087311
19:03:31|0.0087273
19:03:32|0.0087273
19:03:34|0.0087273
19:03:35|0.0087273
19:03:35|0.0087273
19:03:36|0.0087273
19:03:38|0.0087273
19:03:38|0.008731
19:03:39|0.008731
19:03:41|0.0087289
19:03:42|0.0087289
19:03:42|0.0087289
19:03:44|0.0087316
19:03:44|0.0087315
19:03:45|0.008734
19:03:46|0.008734
19:03:47|0.008734
19:03:48|0.008734
19:03:49|0.008734
19:03:51|0.008734
19:03:52|0.008734
19:03:54|0.008734
19:03:55|0.008734
19:03:56|0.008734
19:03:57|0.008734
19:03:58|0.0087317
19:03:59|0.0087317
19:04:00|0.0087317
19:04:02|0.0087317
19:04:03|0.0087317
19:04:04|0.0087317
19:04:04|0.0087317
19:04:06|0.0087316
19:04:06|0.0087316
19:04:08|0.0087316
19:04:09|0.0087312
19:04:09|0.0087312
19:04:11|0.0087312
19:04:11|0.0087312
19:04:13|0.0087312
19:04:14|0.0087312
19:04:15|0.0087312
19:04:16|0.0087312
19:04:17|0.0087312
19:04:18|0.0087248
19:04:19|0.0087248
19:04:20|0.0087248
19:04:21|0.0087248
19:04:22|0.0087248
19:04:23|0.0087248
19:04:24|0.0087248
19:04:25|0.0087248
19:04:26|0.0087248
19:04:27|0.0087248
19:04:28|0.0087248
19:04:29|0.0087248
19:04:30|0.0087293
19:04:31|0.0087293
19:04:32|0.0087293
19:04:33|0.0087293
19:04:34|0.0087293
19:04:35|0.008731
19:04:36|0.008729
19:04:37|0.008729
19:04:38|0.008729
19:04:39|0.0087306
19:04:40|0.0087271
19:04:41|0.0087271
19:04:42|0.0087264
19:04:43|0.0087264
19:04:44|0.0087285
19:04:45|0.0087285
19:04:47|0.0087265
19:04:47|0.0087265
19:04:48|0.0087265
19:04:49|0.0087265
19:04:50|0.0087265
19:04:51|0.0087265
19:04:52|0.0087293
19:04:54|0.0087293
19:04:56|0.0087293
19:04:56|0.0087308
19:04:58|0.0087308
19:04:58|0.0087308
19:05:00|0.0087308
19:05:00|0.0087308
19:05:01|0.0087308
19:05:03|0.0087248
19:05:03|0.0087214
19:05:04|0.0087214
19:05:05|0.0087189
19:05:06|0.0087189
19:05:07|0.0087295
19:05:08|0.0087295
19:05:09|0.0087295
19:05:10|0.0087295
19:05:11|0.0087295
19:05:13|0.0087295
19:05:13|0.0087295
19:05:14|0.0087295
19:05:15|0.0087295
19:05:17|0.0087203
19:05:17|0.008729
19:05:19|0.008729
19:05:19|0.008729
19:05:20|0.008729
19:05:22|0.008729
19:05:22|0.008729
19:05:23|0.008729
19:05:25|0.0087208
19:05:25|0.0087208
19:05:26|0.0087208
19:05:27|0.0087208
19:05:28|0.0087208
19:05:29|0.0087208
19:05:30|0.0087208
19:05:32|0.0087208
19:05:32|0.0087208
19:05:34|0.0087208
19:05:34|0.0087208
19:05:35|0.0087208
19:05:36|0.0087208
19:05:37|0.0087208
19:05:38|0.0087208
19:05:39|0.0087246
19:05:40|0.0087246
19:05:41|0.0087246
19:05:42|0.0087246
19:05:43|0.0087246
19:05:45|0.0087203
19:05:46|0.0087203
19:05:47|0.0087203
19:05:47|0.0087203
19:05:48|0.0087203
19:05:49|0.0087203
19:05:51|0.0087203
19:05:52|0.0087203
19:05:52|0.0087203
19:05:53|0.0087203
19:05:54|0.0087203
19:05:56|0.0087203
19:05:57|0.0087203
19:05:58|0.0087242
19:06:00|0.0087273
19:06:00|0.0087273
19:06:02|0.0087257
19:06:02|0.0087257
19:06:03|0.0087229
19:06:04|0.0087229
19:06:05|0.0087229
19:06:06|0.0087189
19:06:08|0.0087189
19:06:08|0.0087189
19:06:09|0.0087189
19:06:10|0.0087189
19:06:12|0.0087189
19:06:13|0.0087118
19:06:14|0.0087118
19:06:15|0.0087118
19:06:16|0.0087118
19:06:17|0.0087198
19:06:18|0.0087198
19:06:19|0.0087198
19:06:20|0.0087149
19:06:21|0.008716
19:06:22|0.008716
19:06:23|0.0087186
19:06:24|0.0087186
19:06:25|0.0087186
19:06:26|0.0087138
19:06:27|0.0087138
19:06:28|0.0087138
19:06:29|0.0087138
19:06:30|0.0087138
19:06:31|0.0087138
19:06:32|0.0087138
19:06:33|0.0087138
19:06:34|0.0087138
19:06:35|0.0087138
19:06:36|0.0087138
19:06:37|0.0087138
19:06:38|0.0087138
19:06:39|0.0087138
19:06:40|0.0087138
19:06:41|0.0087138
19:06:42|0.0087138
19:06:43|0.0087111
19:06:44|0.00871
19:06:45|0.00871
19:06:46|0.00871
19:06:47|0.00871
19:06:48|0.0087111
19:06:49|0.0087119
19:06:50|0.0087119
19:06:51|0.00871
19:06:52|0.00871
19:06:53|0.00871
19:06:54|0.00871
19:06:55|0.0087079
19:06:57|0.0087079
19:06:58|0.0087079
19:06:58|0.0087079
19:06:59|0.0087079
19:07:01|0.0087079
19:07:01|0.0087085
19:07:03|0.008708
19:07:04|0.008708
19:07:05|0.0087085
19:07:05|0.0087082
19:07:07|0.0087082
19:07:08|0.0087064
19:07:08|0.0087064
19:07:09|0.0087064
19:07:11|0.0087064
19:07:12|0.0087064
19:07:13|0.0087064
19:07:14|0.0087064
19:07:15|0.0087064
19:07:16|0.0087064
19:07:17|0.0087064
19:07:18|0.0087064
19:07:19|0.0087064
19:07:20|0.0087074
19:07:21|0.0087074
19:07:22|0.0087074
19:07:23|0.0087064
19:07:24|0.0087064
19:07:25|0.0087064
19:07:26|0.0087064
19:07:27|0.0087064
19:07:28|0.0087064
19:07:29|0.0087064
19:07:30|0.0087064
19:07:31|0.0087064
19:07:32|0.0087064
19:07:33|0.0087064
19:07:34|0.0087064
19:07:36|0.0087045
19:07:37|0.0087045
19:07:37|0.0087045
19:07:38|0.0087035
19:07:39|0.0087035
19:07:40|0.0087023
19:07:41|0.0087023
19:07:43|0.0087023
19:07:43|0.0087007
19:07:45|0.0087007
19:07:45|0.0087002
19:07:47|0.0087003
19:07:47|0.0087
19:07:48|0.0087
19:07:50|0.0087001
19:07:50|0.0087
19:07:52|0.0087
19:07:53|0.0087
19:07:53|0.0087
19:07:55|0.0087004
19:07:56|0.0087002
19:07:58|0.0087002
19:07:59|0.0087
19:08:00|0.0087
19:08:01|0.0087
19:08:01|0.0087
19:08:03|0.0087
19:08:05|0.0087001
19:08:05|0.0087
19:08:06|0.0087
19:08:07|0.0087
19:08:08|0.0087
19:08:09|0.0087
19:08:10|0.0087
19:08:11|0.0087
19:08:12|0.0087
19:08:14|0.0087
19:08:15|0.0087
19:08:15|0.0087
19:08:16|0.0087
19:08:17|0.0087
19:08:18|0.0087
19:08:20|0.0087002
19:08:21|0.0087003
19:08:21|0.0087002
19:08:22|0.0087
19:08:24|0.0087
19:08:24|0.0087
19:08:26|0.0087
19:08:26|0.0087
19:08:27|0.0087
19:08:28|0.0087
19:08:29|0.0087
19:08:31|0.0087
19:08:32|0.0087
19:08:32|0.0087
19:08:34|0.0087
19:08:34|0.0087
19:08:35|0.0087
19:08:36|0.0087
19:08:37|0.0087
19:08:39|0.0087
19:08:39|0.0087
19:08:40|0.0087
19:08:42|0.0087
19:08:42|0.0087
19:08:43|0.0087
19:08:44|0.0087
19:08:45|0.0086993
19:08:46|0.0086991
19:08:48|0.0086991
19:08:49|0.0087
19:08:49|0.0087
19:08:51|0.0087
19:08:51|0.0087
19:08:53|0.0087
19:08:53|0.0087
19:08:54|0.0086996
19:08:55|0.0086996
19:08:57|0.0086996
19:08:59|0.0087
19:08:59|0.0087
19:09:00|0.0087
19:09:01|0.0087
19:09:03|0.0087
19:09:04|0.0086971
19:09:06|0.0086971
19:09:06|0.0087
19:09:07|0.0087
19:09:08|0.0087079
19:09:10|0.0087051
19:09:11|0.0087051
19:09:12|0.0087051
19:09:13|0.0087109
19:09:14|0.0087109
19:09:15|0.008711
19:09:16|0.008711
19:09:17|0.008711
19:09:18|0.008711
19:09:19|0.0087177
19:09:20|0.0087218
19:09:21|0.0087218
19:09:22|0.0087218
19:09:23|0.0087218
19:09:24|0.0087218
19:09:25|0.0087218
19:09:26|0.0087218
19:09:27|0.0087218
19:09:28|0.0087218
19:09:29|0.0087155
19:09:30|0.0087159
19:09:31|0.0087159
19:09:33|0.0087159
19:09:33|0.0087159
19:09:34|0.0087159
19:09:35|0.0087159
19:09:37|0.0087162
19:09:38|0.0087162
19:09:39|0.0087162
19:09:40|0.0087162
19:09:41|0.0087147
19:09:42|0.0087147
19:09:43|0.0087147
19:09:44|0.0087147
19:09:45|0.0087147
19:09:46|0.0087147
19:09:47|0.0087147
19:09:48|0.0087147
19:09:50|0.0087147
19:09:50|0.0087147
19:09:51|0.0087147
19:09:52|0.0087147
19:09:53|0.0087147
19:09:54|0.0087147
19:09:55|0.0087147
19:09:56|0.0087147
19:09:57|0.0087147
19:09:59|0.0087147
19:10:00|0.0087163
19:10:01|0.0087163
19:10:02|0.0087163
19:10:03|0.0087163
19:10:04|0.0087218
19:10:05|0.0087218
19:10:06|0.0087218
19:10:07|0.0087289
19:10:08|0.0087186
19:10:09|0.0087186
19:10:10|0.0087186
19:10:11|0.0087186
19:10:13|0.0087236
19:10:14|0.0087164
19:10:15|0.0087192
19:10:15|0.0087192
19:10:16|0.0087201
19:10:17|0.0087201
19:10:18|0.0087201
19:10:19|0.0087268
19:10:20|0.0087268
19:10:21|0.0087268
19:10:22|0.0087218
19:10:24|0.0087218
19:10:24|0.0087218
19:10:25|0.0087264
19:10:26|0.0087264
19:10:28|0.0087197
19:10:29|0.0087206
19:10:29|0.0087206
19:10:31|0.008715
19:10:32|0.008715
19:10:32|0.0087193
19:10:33|0.0087193
19:10:35|0.0087193
19:10:35|0.0087193
19:10:36|0.0087193
19:10:38|0.0087151
19:10:38|0.0087151
19:10:40|0.0087151
19:10:41|0.0087151
19:10:42|0.0087151
19:10:43|0.0087151
19:10:44|0.0087151
19:10:45|0.0087151
19:10:46|0.0087159
19:10:47|0.0087148
19:10:48|0.0087148
19:10:49|0.0087148
19:10:50|0.0087148
19:10:51|0.0087148
19:10:52|0.0087165
19:10:53|0.0087158
19:10:54|0.0087158
19:10:55|0.0087158
19:10:56|0.0087158
19:10:57|0.0087174
19:10:58|0.0087231
19:10:59|0.0087231
19:11:00|0.0087231
19:11:01|0.0087231
19:11:02|0.0087231
19:11:03|0.0087231
19:11:04|0.0087231
19:11:06|0.0087231
19:11:06|0.0087222
19:11:08|0.0087222
19:11:08|0.0087222
19:11:10|0.0087217
19:11:10|0.0087217
19:11:11|0.0087217
19:11:13|0.0087195
19:11:14|0.0087195
19:11:15|0.0087195
19:11:16|0.0087195
19:11:17|0.0087211
19:11:19|0.0087211
19:11:19|0.0087211
19:11:20|0.0087211
19:11:21|0.0087211
19:11:22|0.0087211
19:11:23|0.0087211
19:11:25|0.0087229
19:11:25|0.0087229
19:11:27|0.008722
19:11:27|0.008722
19:11:28|0.008722
19:11:29|0.0087161
19:11:31|0.0087161
19:11:31|0.0087161
19:11:32|0.0087207
19:11:33|0.0087207
19:11:34|0.008721
19:11:36|0.0087211
19:11:37|0.0087211
19:11:38|0.0087169
19:11:39|0.0087169
19:11:39|0.0087169
19:11:41|0.0087169
19:11:41|0.0087169
19:11:43|0.0087169
19:11:43|0.0087169
19:11:44|0.0087169
19:11:45|0.0087211
19:11:47|0.0087211
19:11:47|0.0087205
19:11:48|0.0087205
19:11:50|0.0087205
19:11:50|0.0087231
19:11:52|0.0087231
19:11:53|0.0087231
19:11:53|0.0087231
19:11:54|0.0087231
19:11:56|0.0087289
19:11:57|0.0087279
19:11:58|0.0087295
19:11:59|0.0087262
19:12:00|0.0087262
19:12:01|0.0087262
19:12:03|0.0087262
19:12:03|0.0087262
19:12:04|0.0087262
19:12:06|0.0087295
19:12:07|0.0087295
19:12:07|0.0087353
19:12:08|0.0087353
19:12:09|0.0087353
19:12:10|0.0087353
19:12:11|0.0087302
19:12:13|0.0087302
19:12:14|0.0087276
19:12:15|0.0087276
19:12:15|0.0087276
19:12:16|0.00873
19:12:17|0.00873
19:12:18|0.0087302
19:12:20|0.0087302
19:12:20|0.00873
19:12:22|0.00873
19:12:23|0.00873
19:12:24|0.00873
19:12:24|0.00873
19:12:26|0.00873
19:12:26|0.00873
19:12:27|0.0087347
19:12:29|0.0087347
19:12:30|0.0087347
19:12:31|0.0087353
19:12:32|0.0087387
19:12:33|0.0087387
19:12:34|0.0087387
19:12:35|0.0087387
19:12:36|0.0087387
19:12:37|0.0087344
19:12:38|0.0087344
19:12:39|0.0087344
19:12:40|0.0087344
19:12:41|0.0087344
19:12:43|0.0087344
19:12:44|0.0087441
19:12:45|0.0087441
19:12:45|0.0087441
19:12:46|0.0087441
19:12:47|0.0087441
19:12:49|0.0087441
19:12:49|0.0087399
19:12:51|0.0087436
19:12:51|0.0087436
19:12:53|0.0087352
19:12:53|0.0087352
19:12:55|0.0087436
19:12:56|0.0087436
19:12:56|0.0087436
19:12:57|0.0087436
19:12:59|0.0087436
19:12:59|0.0087436
19:13:01|0.0087436
19:13:01|0.0087436
19:13:03|0.0087436
19:13:04|0.0087428
19:13:06|0.0087428
19:13:07|0.0087428
19:13:07|0.0087428
19:13:08|0.0087389
19:13:09|0.0087389
19:13:11|0.0087421
19:13:12|0.0087421
19:13:12|0.0087428
19:13:13|0.0087428
19:13:14|0.0087428
19:13:16|0.0087428
19:13:16|0.0087428
19:13:17|0.0087428
19:13:19|0.008742
19:13:20|0.008742
19:13:20|0.008742
19:13:22|0.0087379
19:13:22|0.0087379
19:13:23|0.0087379
19:13:24|0.0087379
19:13:26|0.0087421
19:13:27|0.0087421
19:13:28|0.0087421
19:13:29|0.0087418
19:13:30|0.0087418
19:13:31|0.0087414
19:13:32|0.0087414
19:13:33|0.0087238
19:13:34|0.0087238
19:13:35|0.0087238
19:13:36|0.0087238
19:13:37|0.0087291
19:13:38|0.0087291
19:13:39|0.008729
19:13:40|0.008729
19:13:41|0.008729
19:13:42|0.0087273
19:13:43|0.0087301
19:13:44|0.0087301
19:13:45|0.0087301
19:13:46|0.0087301
19:13:47|0.0087301
19:13:48|0.0087301
19:13:49|0.0087301
19:13:50|0.0087301
19:13:51|0.0087301
19:13:52|0.0087301
19:13:53|0.0087301
19:13:54|0.0087301
19:13:55|0.0087301
19:13:56|0.0087291
19:13:57|0.0087287
19:13:58|0.0087287
19:13:59|0.0087287
19:14:00|0.0087301
19:14:01|0.0087291
19:14:02|0.0087291
19:14:03|0.0087291
19:14:05|0.0087291
19:14:06|0.0087291
19:14:06|0.0087295
19:14:08|0.0087295
19:14:09|0.00873
19:14:10|0.0087297
19:14:11|0.0087297
19:14:11|0.0087297
19:14:13|0.0087297
19:14:14|0.0087297
19:14:15|0.0087297
19:14:16|0.0087297
19:14:17|0.0087297
19:14:18|0.0087297
19:14:19|0.0087297
19:14:21|0.0087297
19:14:21|0.0087297
19:14:22|0.0087372
19:14:24|0.0087372
19:14:24|0.0087372
19:14:26|0.0087372
19:14:26|0.0087372
19:14:27|0.0087372
19:14:28|0.0087372
19:14:29|0.0087372
19:14:31|0.0087372
19:14:32|0.0087372
19:14:32|0.0087372
19:14:33|0.0087372
19:14:34|0.0087372
19:14:36|0.00873
19:14:36|0.00873
19:14:37|0.00873
19:14:38|0.00873
19:14:40|0.00873
19:14:41|0.00873
19:14:42|0.00873
19:14:43|0.00873
19:14:44|0.00873
19:14:45|0.00873
19:14:46|0.00873
19:14:47|0.00873
19:14:48|0.00873
19:14:49|0.0087291
19:14:50|0.0087291
19:14:51|0.0087291
19:14:52|0.0087291
19:14:53|0.0087291
19:14:54|0.0087291
19:14:55|0.0087291
19:14:56|0.0087291
19:14:57|0.0087291
19:14:58|0.0087291
19:14:59|0.0087291
19:15:00|0.0087291
19:15:01|0.0087291
19:15:02|0.0087291
19:15:03|0.0087291
19:15:05|0.0087291
19:15:06|0.0087257
19:15:06|0.0087238
19:15:07|0.0087237
19:15:08|0.0087257
19:15:09|0.0087257
19:15:11|0.0087257
19:15:12|0.0087257
19:15:12|0.0087257
19:15:13|0.0087257
19:15:14|0.0087237
19:15:15|0.0087237
19:15:16|0.008729
19:15:18|0.008729
19:15:19|0.008724
19:15:20|0.008724
19:15:21|0.008724
19:15:22|0.0087236
19:15:23|0.0087243
19:15:24|0.0087243
19:15:25|0.0087243
19:15:26|0.0087243
19:15:27|0.0087263
19:15:28|0.0087263
19:15:29|0.0087263
19:15:30|0.0087263
19:15:31|0.0087263
19:15:32|0.0087263
19:15:33|0.0087263
19:15:34|0.0087263
19:15:35|0.0087263
19:15:36|0.0087263
19:15:37|0.0087291
19:15:38|0.0087291
19:15:39|0.0087291
19:15:40|0.0087291
19:15:41|0.0087291
19:15:42|0.0087291
19:15:43|0.0087291
19:15:44|0.0087291
19:15:45|0.0087291
19:15:46|0.0087291
19:15:47|0.0087291
19:15:48|0.0087291
19:15:49|0.0087291
19:15:50|0.0087291
19:15:51|0.0087291
19:15:52|0.0087291
19:15:53|0.0087291
19:15:54|0.0087291
19:15:55|0.0087291
19:15:57|0.0087291
19:15:57|0.0087203
19:15:58|0.0087203
19:15:59|0.0087196
19:16:00|0.0087196
19:16:01|0.0087196
19:16:02|0.0087196
19:16:03|0.0087196
19:16:05|0.0087196
19:16:06|0.0087184
19:16:07|0.0087184
19:16:08|0.0087184
19:16:09|0.0087184
19:16:11|0.0087184
19:16:11|0.0087184
19:16:13|0.0087184
19:16:14|0.0087196
19:16:14|0.00872
19:16:16|0.00872
19:16:17|0.0087191
19:16:17|0.0087191
19:16:18|0.0087191
19:16:19|0.0087191
19:16:21|0.0087191
19:16:22|0.0087191
19:16:22|0.0087191
19:16:24|0.0087191
19:16:24|0.0087191
19:16:26|0.0087191
19:16:27|0.0087191
19:16:28|0.0087255
19:16:29|0.0087255
19:16:30|0.0087255
19:16:31|0.0087255
19:16:32|0.0087255
19:16:33|0.0087195
19:16:34|0.0087263
19:16:35|0.0087263
19:16:37|0.0087263
19:16:37|0.0087254
19:16:38|0.0087186
19:16:39|0.0087186
19:16:41|0.0087186
19:16:41|0.0087186
19:16:42|0.0087186
19:16:43|0.0087186
19:16:44|0.0087186
19:16:46|0.0087237
19:16:46|0.0087169
19:16:47|0.0087169
19:16:48|0.0087169
19:16:49|0.0087169
19:16:50|0.0087169
19:16:51|0.0087169
19:16:52|0.0087122
19:16:53|0.0087161
19:16:55|0.0087161
19:16:55|0.0087161
19:16:56|0.008718
19:16:58|0.0087184
19:16:58|0.0087181
19:16:59|0.0087181
19:17:00|0.0087181
19:17:02|0.0087181
19:17:02|0.0087181
19:17:03|0.0087181
19:17:04|0.0087181
19:17:05|0.0087169
19:17:06|0.0087185
19:17:07|0.0087172
19:17:09|0.0087181
19:17:10|0.0087161
19:17:11|0.0087161
19:17:12|0.0087161
19:17:13|0.0087161
19:17:14|0.0087161
19:17:15|0.0087119
19:17:16|0.0087119
19:17:17|0.0087119
19:17:18|0.0087119
19:17:20|0.0087119
19:17:20|0.0087119
19:17:21|0.0087054
19:17:22|0.0087054
19:17:23|0.0087057
19:17:25|0.0087057
19:17:26|0.0087056
19:17:26|0.0087056
19:17:28|0.0087056
19:17:28|0.0087056
19:17:29|0.0087056
19:17:30|0.0087066
19:17:32|0.008707
19:17:33|0.008707
19:17:33|0.008707
19:17:35|0.008707
19:17:36|0.008707
19:17:36|0.0087114
19:17:38|0.0087114
19:17:39|0.0087114
19:17:40|0.0087084
19:17:41|0.0087084
19:17:42|0.0087084
19:17:43|0.0087084
19:17:44|0.0087084
19:17:45|0.0087084
19:17:46|0.0087084
19:17:47|0.0087084
19:17:48|0.0087084
19:17:49|0.0087102
19:17:50|0.0087102
19:17:51|0.0087104
19:17:52|0.0087092
19:17:53|0.0087092
19:17:54|0.0087092
19:17:55|0.0087092
19:17:56|0.0087181
19:17:57|0.0087181
19:17:58|0.0087207
19:17:59|0.0087207
19:18:00|0.0087208
19:18:01|0.0087208
19:18:02|0.008715
19:18:03|0.008715
19:18:04|0.008715
19:18:05|0.008715
19:18:06|0.008715
19:18:07|0.0087115
19:18:08|0.0087115
19:18:10|0.0087115
19:18:10|0.0087115
19:18:12|0.0087115
19:18:12|0.0087198
19:18:13|0.0087132
19:18:14|0.0087132
19:18:15|0.0087132
19:18:16|0.0087132
19:18:17|0.008717
19:18:19|0.008717
19:18:19|0.0087188
19:18:21|0.0087188
19:18:22|0.0087188
19:18:23|0.0087284
19:18:24|0.0087284
19:18:25|0.0087284
19:18:26|0.008728
19:18:27|0.008728
19:18:28|0.008728
19:18:29|0.008728
19:18:30|0.008718
19:18:31|0.008718
19:18:32|0.008718
19:18:33|0.008718
19:18:34|0.0087224
19:18:35|0.0087224
19:18:36|0.0087224
19:18:37|0.0087224
19:18:38|0.008718
19:18:39|0.008718
19:18:40|0.0087121
19:18:41|0.008712
19:18:42|0.0087084
19:18:43|0.0087111
19:18:44|0.0087111
19:18:45|0.0087111
19:18:46|0.0087085
19:18:47|0.0087085
19:18:48|0.0087111
19:18:49|0.0087111
19:18:50|0.0087124
19:18:51|0.0087124
19:18:52|0.0087124
19:18:53|0.0087124
19:18:54|0.0087124
19:18:55|0.0087124
19:18:56|0.0087124
19:18:57|0.0087124
19:18:58|0.0087124
19:18:59|0.0087124
19:19:00|0.0087124
19:19:01|0.0087124
19:19:02|0.0087111
19:19:03|0.00871
19:19:04|0.00871
19:19:05|0.00871
19:19:06|0.0087095
19:19:08|0.0087096
19:19:08|0.0087094
19:19:10|0.0087094
19:19:11|0.0087094
19:19:12|0.0087094
19:19:14|0.0087091
19:19:15|0.0087118
19:19:15|0.0087118
19:19:17|0.0087118
19:19:17|0.0087118
19:19:18|0.0087084
19:19:20|0.0087084
19:19:20|0.0087084
19:19:22|0.0087084
19:19:22|0.0087124
19:19:24|0.0087124
19:19:24|0.0087165
19:19:25|0.0087165
19:19:27|0.0087165
19:19:28|0.0087084
19:19:28|0.0087084
19:19:29|0.0087121
19:19:31|0.0087121
19:19:32|0.0087084
19:19:33|0.0087084
19:19:33|0.0087084
19:19:34|0.0087084
19:19:36|0.0087084
19:19:37|0.0087084
19:19:38|0.0087084
19:19:39|0.0087084
19:19:40|0.0087084
19:19:41|0.0087084
19:19:42|0.0087084
19:19:43|0.008711
19:19:44|0.008711
19:19:45|0.008711
19:19:46|0.008711
19:19:47|0.008711
19:19:48|0.008711
19:19:49|0.008711
19:19:50|0.008711
19:19:51|0.008711
19:19:52|0.008711
19:19:53|0.008711
19:19:54|0.008711
19:19:55|0.008711
19:19:56|0.0087109
19:19:57|0.0087109
19:19:58|0.0087109
19:19:59|0.0087109
19:20:00|0.0087109
19:20:01|0.0087109
19:20:02|0.0087109
19:20:03|0.0087109
19:20:04|0.008709
19:20:05|0.0087084
19:20:06|0.0087103
19:20:07|0.0087109
19:20:08|0.0087109
19:20:09|0.0087109
19:20:10|0.0087109
19:20:11|0.0087109
19:20:12|0.0087109
19:20:13|0.0087109
19:20:14|0.0087109
19:20:15|0.0087109
19:20:16|0.0087109
19:20:17|0.0087109
19:20:19|0.0087109
19:20:20|0.0087109
19:20:20|0.0087109
19:20:21|0.0087057
19:20:22|0.0087047
19:20:23|0.0087045
19:20:24|0.008704
19:20:25|0.008704
19:20:27|0.0087035
19:20:27|0.0087035
19:20:28|0.0087021
19:20:29|0.0087009
19:20:30|0.008704
19:20:31|0.0087021
19:20:32|0.0087021
19:20:33|0.0087012
19:20:35|0.0087013
19:20:35|0.008704
19:20:36|0.0087035
19:20:37|0.0087035
19:20:38|0.0087022
19:20:39|0.0087038
19:20:41|0.0087038
19:20:41|0.0086996
19:20:42|0.0087051
19:20:43|0.008703
19:20:44|0.0087038
19:20:45|0.0087038
19:20:46|0.008703
19:20:47|0.008703
19:20:49|0.0087038
19:20:49|0.0087052
19:20:50|0.0087052
19:20:52|0.0087052
19:20:52|0.0087052
19:20:53|0.0087052
19:20:54|0.0087052
19:20:55|0.0087052
19:20:57|0.0087052
19:20:57|0.0087052
19:20:58|0.0087031
19:20:59|0.0087031
19:21:00|0.0087031
19:21:02|0.0087048
19:21:02|0.0087037
19:21:03|0.0087037
19:21:05|0.0087037
19:21:05|0.0087033
19:21:06|0.0087011
19:21:07|0.0087036
19:21:09|0.0087036
19:21:10|0.0087036
19:21:11|0.0087036
19:21:13|0.0087036
19:21:13|0.0087036
19:21:14|0.0087036
19:21:16|0.0087036
19:21:17|0.0087015
19:21:18|0.0087034
19:21:19|0.0087034
19:21:20|0.0087014
19:21:21|0.0087014
19:21:22|0.0087014
19:21:23|0.0087014
19:21:24|0.0087014
19:21:25|0.0087014
19:21:26|0.0087014
19:21:27|0.0087014
19:21:28|0.0087014
19:21:29|0.0087014
19:21:30|0.008701
19:21:31|0.0087
19:21:32|0.0086978
19:21:33|0.0086978
19:21:34|0.0086989
19:21:35|0.0086989
19:21:36|0.0086989
19:21:37|0.0086972
19:21:38|0.0086962
19:21:39|0.0086918
19:21:40|0.0086906
19:21:41|0.0086906
19:21:42|0.0086906
19:21:43|0.0086906
19:21:44|0.0086906
19:21:45|0.0086906
19:21:46|0.0086906
19:21:47|0.0086906
19:21:48|0.0086901
19:21:49|0.0086901
19:21:51|0.0086901
19:21:51|0.00869
19:21:52|0.00869
19:21:53|0.00869
19:21:54|0.00869
19:21:56|0.00869
19:21:56|0.0086901
19:21:57|0.0086901
19:21:58|0.0086901
19:21:59|0.0086901
19:22:00|0.0086901
19:22:01|0.008701
19:22:02|0.008701
19:22:03|0.0087036
19:22:04|0.0087036
19:22:05|0.0087036
19:22:06|0.0087036
19:22:07|0.0086964
19:22:08|0.0086964
19:22:09|0.0087035
19:22:11|0.0087035
19:22:12|0.0087035
19:22:14|0.0087036
19:22:14|0.0087036
19:22:16|0.0087036
19:22:18|0.0087037
19:22:18|0.0087037
19:22:19|0.0087037
19:22:20|0.0087037
19:22:21|0.0087037
19:22:23|0.0087037
19:22:24|0.0087037
19:22:25|0.0087037
19:22:25|0.0087036
19:22:27|0.0086988
19:22:27|0.0087003
19:22:28|0.0087003
19:22:29|0.0087003
19:22:31|0.0086986
19:22:32|0.0087031
19:22:33|0.0087031
19:22:33|0.0087031
19:22:35|0.0087031
19:22:36|0.0087031
19:22:36|0.0087032
19:22:37|0.0087031
19:22:38|0.0087031
19:22:40|0.0087031
19:22:41|0.0086998
19:22:42|0.0086998
19:22:43|0.0086967
19:22:44|0.0086967
19:22:45|0.0086967
19:22:46|0.0086967
19:22:47|0.0087023
19:22:48|0.0087036
19:22:49|0.0087036
19:22:50|0.008702
19:22:51|0.008702
19:22:52|0.0086967
19:22:53|0.0086967
19:22:54|0.0087008
19:22:55|0.0086987
19:22:56|0.0086987
19:22:57|0.0086987
19:22:58|0.0086947
19:22:59|0.0086947
19:23:00|0.008695
19:23:01|0.008695
19:23:02|0.008695
19:23:03|0.008695
19:23:04|0.008695
19:23:05|0.008695
19:23:06|0.008695
19:23:07|0.008695
19:23:08|0.0086987
19:23:09|0.0086953
19:23:10|0.0086953
19:23:11|0.0086953
19:23:12|0.0086953
19:23:13|0.0086953
19:23:14|0.0086953
19:23:15|0.0086949
19:23:16|0.0086954
19:23:17|0.0086954
19:23:18|0.0086954
19:23:19|0.0086954
19:23:20|0.0086954
19:23:22|0.0086954
19:23:22|0.0086954
19:23:24|0.0086954
19:23:25|0.0086953
19:23:25|0.0086953
19:23:26|0.0086954
19:23:28|0.0086954
19:23:28|0.0086954
19:23:29|0.0086954
19:23:31|0.0086954
19:23:32|0.0086954
19:23:32|0.0086954
19:23:34|0.0086954
19:23:34|0.0086954
19:23:35|0.0086954
19:23:36|0.0086954
19:23:37|0.0086954
19:23:38|0.0086954
19:23:40|0.0086953
19:23:40|0.0086953
19:23:41|0.0086953
19:23:42|0.008695
19:23:43|0.0086951
19:23:45|0.008695
19:23:46|0.008695
19:23:47|0.008695
19:23:48|0.008695
19:23:49|0.008695
19:23:50|0.008695
19:23:51|0.008695
19:23:52|0.008695
19:23:53|0.008695
19:23:54|0.008695
19:23:55|0.008695
19:23:56|0.008695
19:23:57|0.008695
19:23:58|0.008695
19:23:59|0.008695
19:24:00|0.0086949
19:24:01|0.0086949
19:24:02|0.0086949
19:24:03|0.0086949
19:24:04|0.0086949
19:24:05|0.0086953
19:24:06|0.0086953
19:24:08|0.0086953
19:24:09|0.0086953
19:24:09|0.0086952
19:24:10|0.0086951
19:24:11|0.008695
19:24:13|0.008695
19:24:15|0.0086953
19:24:15|0.0086954
19:24:16|0.0086954
19:24:18|0.0086954
19:24:18|0.0086954
19:24:19|0.0086954
19:24:20|0.0086954
19:24:21|0.0086949
19:24:22|0.0086949
19:24:24|0.0086949
19:24:24|0.0086949
19:24:25|0.0086949
19:24:27|0.0086949
19:24:28|0.0086949
19:24:29|0.0086949
19:24:30|0.0086949
19:24:31|0.0086949
19:24:32|0.0086949
19:24:33|0.008695
19:24:34|0.008695
19:24:35|0.008695
19:24:36|0.008695
19:24:37|0.008695
19:24:38|0.008695
19:24:39|0.008695
19:24:40|0.008695
19:24:41|0.008695
19:24:42|0.0086953
19:24:43|0.0086954
19:24:44|0.0086995
19:24:45|0.0086985
19:24:46|0.0086991
19:24:47|0.0086961
19:24:49|0.0086961
19:24:51|0.0086961
19:24:51|0.0086961
19:24:52|0.008695
19:24:53|0.008695
19:24:54|0.008695
19:24:55|0.008695
19:24:57|0.008695
19:24:57|0.008696
19:24:58|0.008696
19:24:59|0.0086949
19:25:00|0.0086961
19:25:01|0.0086982
19:25:02|0.0086982
19:25:03|0.0086982
19:25:04|0.0086982
19:25:05|0.0086961
19:25:06|0.0086961
19:25:07|0.0086961
19:25:08|0.0086961
19:25:09|0.0086961
19:25:10|0.0086961
19:25:11|0.0086961
19:25:12|0.0086961
19:25:14|0.0086976
19:25:15|0.0086976
19:25:15|0.0086976
19:25:17|0.0086976
19:25:18|0.0086976
19:25:19|0.0086996
19:25:20|0.0086996
19:25:21|0.0086996
19:25:22|0.0086996
19:25:23|0.0086996
19:25:24|0.0086996
19:25:25|0.0086996
19:25:26|0.0086996
19:25:27|0.0086996
19:25:28|0.0086996
19:25:30|0.0087
19:25:31|0.0087
19:25:31|0.0087
19:25:32|0.0087
19:25:34|0.0087
19:25:34|0.0087
19:25:35|0.0087
19:25:36|0.0087
19:25:37|0.0086961
19:25:39|0.0086961
19:25:40|0.0086961
19:25:41|0.0086961
19:25:42|0.0086961
19:25:43|0.0086961
19:25:44|0.0086962
19:25:45|0.0086962
19:25:46|0.0086962
19:25:47|0.0086962
19:25:48|0.0086962
19:25:49|0.0086965
19:25:50|0.0086965
19:25:52|0.0086965
19:25:52|0.0086965
19:25:53|0.0086965
19:25:55|0.008697
19:25:55|0.0086962
19:25:56|0.0086962
19:25:58|0.0086962
19:25:58|0.0086962
19:25:59|0.0086962
19:26:00|0.0086962
19:26:02|0.0086962
19:26:03|0.0086965
19:26:04|0.0086961
19:26:04|0.0086961
19:26:05|0.0086961
19:26:06|0.0086961
19:26:07|0.0086961
19:26:08|0.0086961
19:26:10|0.0086961
19:26:10|0.0086961
19:26:12|0.0086961
19:26:12|0.0086962
19:26:14|0.0086962
19:26:14|0.0086962
19:26:17|0.0086962
19:26:17|0.0086962
19:26:19|0.0086962
19:26:20|0.0086962
19:26:20|0.0086969
19:26:22|0.0086969
19:26:23|0.0086969
19:26:24|0.0086969
19:26:25|0.0086969
19:26:25|0.0086969
19:26:27|0.0086969
19:26:28|0.0086962
19:26:28|0.0086962
19:26:29|0.0086962
19:26:31|0.0086962
19:26:32|0.0086962
19:26:33|0.0086962
19:26:34|0.0086962
19:26:34|0.0086962
19:26:36|0.0086968
19:26:37|0.0086968
19:26:38|0.0086968
19:26:39|0.0086968
19:26:40|0.0086968
19:26:41|0.0086968
19:26:42|0.0086968
19:26:44|0.0086962
19:26:45|0.0086961
19:26:45|0.0086962
19:26:46|0.0086968
19:26:47|0.008697
19:26:48|0.008697
19:26:50|0.008697
19:26:50|0.008697
19:26:51|0.0086995
19:26:53|0.0086995
19:26:54|0.0086995
19:26:54|0.0086995
19:26:55|0.0086995
19:26:57|0.0086995
19:26:58|0.0086995
19:26:59|0.0086995
19:27:00|0.0086987
19:27:01|0.0086987
19:27:02|0.0086995
19:27:03|0.0086995
19:27:04|0.0086991
19:27:05|0.0086991
19:27:06|0.0086991
19:27:07|0.0086991
19:27:08|0.0086991
19:27:09|0.0086991
19:27:10|0.0086991
19:27:11|0.0086991
19:27:12|0.0086985
19:27:13|0.008696
19:27:14|0.008695
19:27:15|0.008695
19:27:17|0.008695
19:27:18|0.008695
19:27:19|0.008695
19:27:21|0.0086935
19:27:22|0.0086935
19:27:23|0.0086935
19:27:24|0.0086935
19:27:24|0.0086912
19:27:26|0.0086912
19:27:28|0.0086912
19:27:29|0.0086912
19:27:29|0.0086912
19:27:30|0.0086912
19:27:31|0.0086926
19:27:32|0.0086926
19:27:33|0.0086926
19:27:34|0.0086926
19:27:35|0.0086926
19:27:36|0.0086926
19:27:37|0.0086926
19:27:38|0.0086926
19:27:40|0.0086912
19:27:40|0.0086912
19:27:42|0.0086912
19:27:42|0.0086912
19:27:43|0.0086912
19:27:44|0.0086912
19:27:45|0.0086912
19:27:46|0.0086925
19:27:48|0.0086925
19:27:48|0.0086926
19:27:49|0.0086926
19:27:50|0.0086926
19:27:52|0.0086926
19:27:53|0.0086859
19:27:54|0.0086859
19:27:54|0.0086859
19:27:56|0.0086859
19:27:56|0.0086859
19:27:57|0.0086859
19:27:59|0.0086912
19:27:59|0.0086852
19:28:01|0.0086852
19:28:02|0.0086852
19:28:02|0.0086852
19:28:04|0.008686
19:28:04|0.008686
19:28:05|0.008686
19:28:07|0.008686
19:28:08|0.008686
19:28:09|0.008686
19:28:10|0.0086842
19:28:11|0.0086808
19:28:12|0.0086808
19:28:13|0.0086808
19:28:14|0.0086833
19:28:15|0.0086833
19:28:16|0.0086833
19:28:17|0.0086834
19:28:18|0.0086834
19:28:19|0.0086834
19:28:20|0.008677
19:28:21|0.008677
19:28:22|0.0086751
19:28:23|0.0086809
19:28:24|0.0086809
19:28:25|0.0086809
19:28:26|0.008686
19:28:27|0.0086901
19:28:28|0.0086925
19:28:29|0.0086925
19:28:30|0.0086835
19:28:31|0.0086835
19:28:32|0.0086838
19:28:33|0.0086838
19:28:34|0.0086815
19:28:35|0.0086815
19:28:37|0.0086926
19:28:37|0.0086926
19:28:38|0.0086912
19:28:39|0.0086912
19:28:40|0.0086912
19:28:41|0.0086912
19:28:42|0.0086912
19:28:43|0.0086912
19:28:44|0.0086912
19:28:45|0.0086905
19:28:47|0.0086905
19:28:48|0.0086905
19:28:49|0.0086825
19:28:49|0.0086825
19:28:50|0.0086825
19:28:51|0.0086825
19:28:53|0.0086825
19:28:54|0.0086825
19:28:54|0.0086825
19:28:55|0.0086919
19:28:56|0.0086919
19:28:58|0.0086876
19:28:58|0.0086876
19:29:00|0.0086876
19:29:00|0.0086876
19:29:01|0.0086876
19:29:02|0.0086876
19:29:03|0.0086876
19:29:04|0.0086876
19:29:05|0.0086876
19:29:06|0.0086876
19:29:08|0.0086876
19:29:08|0.0086876
19:29:09|0.0086876
19:29:10|0.0086876
19:29:11|0.0086875
19:29:13|0.0086875
19:29:13|0.0086875
19:29:14|0.0086875
19:29:16|0.0086827
19:29:16|0.0086827
19:29:19|0.0086824
19:29:20|0.0086824
19:29:20|0.0086824
19:29:21|0.0086824
19:29:23|0.0086823
19:29:24|0.0086823
19:29:25|0.0086823
19:29:26|0.0086823
19:29:27|0.0086823
19:29:28|0.0086823
19:29:29|0.0086823
19:29:30|0.0086816
19:29:31|0.0086816
19:29:32|0.0086816
19:29:33|0.008681
19:29:34|0.008681
19:29:35|0.008681
19:29:36|0.008681
19:29:37|0.008681
19:29:38|0.008681
19:29:39|0.008681
19:29:40|0.008681
19:29:41|0.008681
19:29:42|0.008681
19:29:43|0.008681
19:29:44|0.0086823
19:29:45|0.0086897
19:29:46|0.0086897
19:29:47|0.008684
19:29:48|0.0086868
19:29:49|0.0086868
19:29:50|0.0086868
19:29:51|0.0086868
19:29:52|0.0086868
19:29:53|0.0086868
19:29:54|0.0086868
19:29:55|0.0086875
19:29:56|0.0086875
19:29:57|0.0086875
19:29:58|0.0086872
19:29:59|0.0086872
19:30:00|0.0086872
19:30:01|0.0086872
19:30:02|0.0086897
19:30:03|0.0086897
19:30:04|0.0086897
19:30:05|0.0086897
19:30:06|0.008696
19:30:07|0.0086938
19:30:08|0.0086928
19:30:10|0.0086928
19:30:10|0.0086885
19:30:11|0.0086885
19:30:12|0.0086885
19:30:13|0.0086885
19:30:14|0.0086885
19:30:15|0.0086885
19:30:16|0.0086885
19:30:17|0.0086885
19:30:19|0.008688
19:30:20|0.00869
19:30:20|0.00869
19:30:22|0.0086912
19:30:23|0.0086881
19:30:24|0.0086881
19:30:25|0.0086881
19:30:26|0.0086881
19:30:27|0.0086881
19:30:28|0.0086881
19:30:29|0.0086881
19:30:31|0.0086881
19:30:31|0.0086881
19:30:32|0.0086871
19:30:33|0.0086868
19:30:35|0.0086868
19:30:35|0.0086868
19:30:36|0.0086863
19:30:37|0.008681
19:30:38|0.008681
19:30:40|0.008681
19:30:40|0.008681
19:30:42|0.008681
19:30:43|0.008681
19:30:43|0.0086811
19:30:44|0.0086808
19:30:45|0.0086808
19:30:46|0.0086808
19:30:47|0.0086808
19:30:48|0.0086808
19:30:50|0.0086772
19:30:50|0.0086772
19:30:51|0.0086772
19:30:53|0.0086777
19:30:54|0.0086777
19:30:54|0.0086777
19:30:55|0.0086777
19:30:56|0.0086808
19:30:58|0.0086808
19:30:58|0.0086808
19:30:59|0.0086808
19:31:00|0.0086808
19:31:01|0.0086719
19:31:03|0.0086719
19:31:04|0.0086712
19:31:05|0.0086712
19:31:06|0.0086716
19:31:07|0.0086788
19:31:08|0.0086788
19:31:09|0.0086703
19:31:10|0.0086748
19:31:11|0.0086748
19:31:12|0.0086748
19:31:13|0.0086748
19:31:14|0.0086717
19:31:15|0.0086717
19:31:16|0.0086715
19:31:17|0.0086715
19:31:18|0.0086764
19:31:19|0.0086764
19:31:21|0.0086764
19:31:22|0.0086764
19:31:23|0.0086764
19:31:24|0.0086762
19:31:25|0.0086762
19:31:26|0.0086762
19:31:27|0.0086762
19:31:28|0.0086762
19:31:29|0.008678
19:31:30|0.008678
19:31:32|0.008678
19:31:32|0.008678
19:31:33|0.0086772
19:31:34|0.0086772
19:31:35|0.0086778
19:31:36|0.0086776
19:31:37|0.0086776
19:31:38|0.0086776
19:31:39|0.0086776
19:31:40|0.0086777
19:31:42|0.0086777
19:31:42|0.0086777
19:31:43|0.0086777
19:31:44|0.0086777
19:31:45|0.0086777
19:31:46|0.0086772
19:31:48|0.0086772
19:31:48|0.0086749
19:31:49|0.0086749
19:31:50|0.0086749
19:31:51|0.0086749
19:31:53|0.0086749
19:31:53|0.0086717
19:31:54|0.0086717
19:31:55|0.0086717
19:31:56|0.0086717
19:31:57|0.0086706
19:31:59|0.0086706
19:31:59|0.0086706
19:32:00|0.0086701
19:32:01|0.0086713
19:32:02|0.0086713
19:32:03|0.0086713
19:32:05|0.0086717
19:32:05|0.00867
19:32:06|0.0086694
19:32:07|0.0086715
19:32:08|0.0086716
19:32:10|0.0086715
19:32:10|0.0086666
19:32:11|0.0086666
19:32:12|0.0086666
19:32:13|0.0086666
19:32:15|0.0086666
19:32:16|0.0086666
19:32:16|0.0086666
19:32:17|0.0086666
19:32:18|0.0086662
19:32:19|0.0086666
19:32:20|0.0086666
19:32:22|0.0086666
19:32:23|0.0086666
19:32:25|0.0086666
19:32:25|0.0086666
19:32:27|0.0086666
19:32:29|0.0086662
19:32:30|0.0086662
19:32:30|0.0086665
19:32:32|0.0086665
19:32:32|0.0086665
19:32:33|0.0086665
19:32:35|0.0086665
19:32:36|0.0086666
19:32:36|0.0086666
19:32:38|0.0086665
19:32:38|0.0086665
19:32:40|0.0086665
19:32:41|0.008666
19:32:42|0.008666
19:32:43|0.008666
19:32:44|0.0086665
19:32:45|0.0086665
19:32:46|0.0086665
19:32:47|0.0086665
19:32:48|0.0086665
19:32:49|0.0086665
19:32:50|0.0086665
19:32:51|0.0086665
19:32:53|0.0086665
19:32:53|0.0086665
19:32:54|0.0086665
19:32:55|0.0086666
19:32:56|0.0086666
19:32:57|0.0086666
19:32:59|0.0086666
19:32:59|0.0086666
19:33:00|0.0086665
19:33:01|0.0086666
19:33:03|0.0086666
19:33:03|0.0086665
19:33:04|0.0086665
19:33:05|0.0086665
19:33:06|0.0086665
19:33:07|0.0086665
19:33:08|0.0086665
19:33:09|0.0086665
19:33:10|0.00867
19:33:11|0.008669
19:33:12|0.008669
19:33:13|0.0086734
19:33:14|0.0086734
19:33:15|0.0086728
19:33:16|0.0086754
19:33:17|0.0086754
19:33:18|0.0086754
19:33:19|0.0086707
19:33:20|0.0086673
19:33:21|0.0086673
19:33:23|0.0086673
19:33:24|0.0086673
19:33:25|0.0086673
19:33:26|0.0086716
19:33:27|0.0086716
19:33:28|0.0086716
19:33:29|0.0086715
19:33:30|0.0086715
19:33:31|0.0086715
19:33:32|0.0086715
19:33:33|0.0086715
19:33:34|0.0086766
19:33:35|0.0086822
19:33:36|0.0086822
19:33:38|0.0086822
19:33:38|0.0086817
19:33:40|0.0086817
19:33:41|0.0086817
19:33:41|0.0086817
19:33:42|0.0086792
19:33:43|0.0086792
19:33:44|0.0086792
19:33:45|0.0086792
19:33:46|0.0086792
19:33:47|0.0086792
19:33:48|0.0086792
19:33:50|0.0086792
19:33:50|0.0086691
19:33:53|0.0086691
19:33:53|0.0086676
19:33:54|0.0086685
19:33:55|0.0086685
19:33:56|0.0086685
19:33:57|0.0086685
19:33:58|0.0086728
19:33:59|0.0086728
19:34:00|0.0086728
19:34:01|0.0086728
19:34:03|0.0086728
19:34:03|0.0086673
19:34:04|0.0086673
19:34:05|0.0086673
19:34:07|0.0086687
19:34:08|0.0086687
19:34:08|0.0086687
19:34:09|0.0086687
19:34:11|0.0086687
19:34:11|0.0086687
19:34:13|0.0086687
19:34:14|0.0086687
19:34:14|0.0086687
19:34:16|0.0086687
19:34:17|0.0086687
19:34:18|0.0086687
19:34:19|0.0086686
19:34:20|0.0086686
19:34:20|0.0086686
19:34:21|0.0086686
19:34:24|0.0086686
19:34:25|0.0086686
19:34:25|0.008669
19:34:26|0.008669
19:34:28|0.008669
19:34:29|0.008669
19:34:29|0.008669
19:34:30|0.0086687
19:34:31|0.0086687
19:34:33|0.0086686
19:34:33|0.0086686
19:34:34|0.0086686
19:34:35|0.0086686
19:34:37|0.0086686
19:34:37|0.0086686
19:34:39|0.0086686
19:34:40|0.0086686
19:34:41|0.0086686
19:34:41|0.0086686
19:34:43|0.0086686
19:34:44|0.0086686
19:34:45|0.0086686
19:34:46|0.0086686
19:34:47|0.0086686
19:34:48|0.0086686
19:34:50|0.0086686
19:34:50|0.0086686
19:34:51|0.0086686
19:34:53|0.0086687
19:34:53|0.0086687
19:34:54|0.0086686
19:34:55|0.0086686
19:34:56|0.0086686
19:34:57|0.0086686
19:34:59|0.0086686
19:34:59|0.0086686
19:35:01|0.0086686
19:35:01|0.0086686
19:35:02|0.0086686
19:35:03|0.0086676
19:35:04|0.0086676
19:35:06|0.0086676
19:35:06|0.0086676
19:35:07|0.0086676
19:35:08|0.0086676
19:35:10|0.0086676
19:35:10|0.0086675
19:35:11|0.0086675
19:35:12|0.0086675
19:35:13|0.0086665
19:35:15|0.0086665
19:35:15|0.0086665
19:35:16|0.0086665
19:35:17|0.0086665
19:35:18|0.0086665
19:35:20|0.0086665
19:35:21|0.0086665
19:35:22|0.0086653
19:35:23|0.0086653
19:35:24|0.0086666
19:35:25|0.0086666
19:35:26|0.0086666
19:35:27|0.0086666
19:35:28|0.008665
19:35:29|0.008665
19:35:30|0.008665
19:35:31|0.008665
19:35:32|0.008665
19:35:33|0.008665
19:35:34|0.008665
19:35:35|0.0086664
19:35:36|0.0086664
19:35:37|0.0086659
19:35:38|0.0086659
19:35:39|0.0086659
19:35:40|0.0086623
19:35:41|0.00866
19:35:42|0.00866
19:35:43|0.0086603
19:35:44|0.0086603
19:35:45|0.0086601
19:35:46|0.0086608
19:35:48|0.0086608
19:35:48|0.0086608
19:35:49|0.0086649
19:35:50|0.0086649
19:35:52|0.0086643
19:35:52|0.0086643
19:35:53|0.0086625
19:35:54|0.0086625
19:35:55|0.0086625
19:35:56|0.0086625
19:35:57|0.0086608
19:35:59|0.0086608
19:35:59|0.0086608
19:36:00|0.0086608
19:36:01|0.0086603
19:36:02|0.00866
19:36:03|0.0086598
19:36:04|0.0086598
19:36:05|0.0086598
19:36:06|0.0086598
19:36:07|0.0086598
19:36:08|0.0086598
19:36:09|0.0086598
19:36:10|0.0086598
19:36:11|0.0086598
19:36:12|0.0086553
19:36:13|0.0086553
19:36:14|0.0086553
19:36:15|0.0086553
19:36:16|0.0086553
19:36:18|0.0086553
19:36:18|0.0086553
19:36:20|0.008656
19:36:20|0.008656
19:36:21|0.0086597
19:36:22|0.008656
19:36:23|0.0086564
19:36:25|0.0086564
19:36:27|0.0086564
19:36:27|0.0086564
19:36:29|0.0086564
19:36:30|0.0086563
19:36:31|0.0086563
19:36:32|0.0086559
19:36:33|0.0086559
19:36:33|0.0086643
19:36:34|0.0086572
19:36:35|0.008656
19:36:36|0.008656
19:36:38|0.008656
19:36:38|0.008656
19:36:40|0.0086567
19:36:41|0.0086567
19:36:41|0.0086567
19:36:43|0.0086567
19:36:44|0.0086567
19:36:45|0.0086581
19:36:45|0.0086617
19:36:46|0.0086617
19:36:47|0.0086617
19:36:48|0.0086581
19:36:49|0.0086581
19:36:51|0.0086581
19:36:52|0.0086575
19:36:54|0.0086575
19:36:54|0.0086575
19:36:55|0.0086575
19:36:57|0.0086581
19:36:57|0.0086581
19:36:58|0.0086581
19:36:59|0.0086581
19:37:00|0.0086581
19:37:01|0.0086581
19:37:02|0.008655
19:37:05|0.008655
19:37:05|0.008655
19:37:07|0.008655
19:37:07|0.008655
19:37:08|0.008655
19:37:10|0.0086551
19:37:11|0.0086551
19:37:11|0.008655
19:37:13|0.0086551
19:37:13|0.0086551
19:37:14|0.0086551
19:37:16|0.0086551
19:37:16|0.0086551
19:37:18|0.0086551
19:37:19|0.0086551
19:37:19|0.0086529
19:37:21|0.0086522
19:37:21|0.0086511
19:37:22|0.00865
19:37:23|0.00865
19:37:25|0.00865
19:37:25|0.00865
19:37:27|0.0086501
19:37:29|0.0086501
19:37:29|0.0086501
19:37:31|0.0086501
19:37:31|0.00865
19:37:33|0.00865
19:37:34|0.0086509
19:37:34|0.00865
19:37:35|0.00865
19:37:36|0.00865
19:37:37|0.00865
19:37:39|0.00865
19:37:39|0.0086501
19:37:41|0.0086501
19:37:41|0.0086501
19:37:43|0.00865
19:37:44|0.00865
19:37:45|0.00865
19:37:46|0.0086512
19:37:47|0.0086512
19:37:48|0.0086512
19:37:50|0.0086512
19:37:50|0.0086512
19:37:51|0.0086512
19:37:52|0.0086512
19:37:53|0.0086512
19:37:54|0.008651
19:37:55|0.008651
19:37:56|0.008651
19:37:57|0.008651
19:37:58|0.008651
19:38:00|0.00865
19:38:01|0.00865
19:38:01|0.00865
19:38:03|0.00865
19:38:03|0.00865
19:38:04|0.00865
19:38:05|0.0086486
19:38:07|0.0086486
19:38:07|0.0086493
19:38:08|0.0086493
19:38:09|0.0086486
19:38:10|0.008648
19:38:11|0.008648
19:38:12|0.008648
19:38:13|0.008648
19:38:14|0.0086477
19:38:15|0.0086477
19:38:16|0.0086445
19:38:17|0.0086473
19:38:18|0.008647
19:38:19|0.0086459
19:38:20|0.0086481
19:38:21|0.0086522
19:38:22|0.0086461
19:38:23|0.0086461
19:38:25|0.0086461
19:38:25|0.0086461
19:38:26|0.0086461
19:38:28|0.0086461
19:38:29|0.0086545
19:38:30|0.0086545
19:38:32|0.008631
19:38:33|0.008631
19:38:34|0.008631
19:38:35|0.008631
19:38:36|0.0086551
19:38:38|0.0086581
19:38:39|0.008654
19:38:39|0.008654
19:38:40|0.008654
19:38:41|0.0086586
19:38:43|0.0086586
19:38:43|0.0086586
19:38:45|0.0086655
19:38:45|0.0086652
19:38:47|0.0086652
19:38:47|0.0086652
19:38:49|0.0086652
19:38:50|0.0086652
19:38:51|0.0086652
19:38:51|0.0086652
19:38:53|0.0086652
19:38:53|0.0086691
19:38:54|0.0086691
19:38:55|0.008669
19:38:56|0.008669
19:38:57|0.008669
19:38:59|0.008669
19:39:00|0.0086691
19:39:01|0.0086691
19:39:02|0.0086691
19:39:03|0.0086691
19:39:05|0.0086741
19:39:05|0.0086748
19:39:06|0.0086748
19:39:07|0.0086749
19:39:09|0.0086749
19:39:09|0.0086749
19:39:10|0.0086754
19:39:12|0.0086788
19:39:13|0.0086788
19:39:14|0.0086788
19:39:15|0.0086788
19:39:16|0.0086788
19:39:17|0.0086817
19:39:18|0.0086817
19:39:19|0.0086794
19:39:20|0.0086794
19:39:21|0.0086794
19:39:22|0.0086814
19:39:23|0.0086801
19:39:24|0.0086801
19:39:25|0.0086801
19:39:26|0.0086801
19:39:28|0.0086801
19:39:29|0.0086801
19:39:29|0.0086801
19:39:31|0.0086814
19:39:31|0.0086793
19:39:32|0.0086716
19:39:33|0.0086782
19:39:35|0.0086782
19:39:35|0.0086709
19:39:37|0.0086728
19:39:38|0.0086728
19:39:39|0.0086717
19:39:40|0.0086717
19:39:41|0.0086723
19:39:42|0.0086659
19:39:43|0.0086717
19:39:44|0.0086721
19:39:45|0.0086679
19:39:46|0.0086679
19:39:47|0.0086679
19:39:48|0.008672
19:39:49|0.008672
19:39:50|0.008672
19:39:51|0.008672
19:39:52|0.008668
19:39:53|0.008668
19:39:54|0.008668
19:39:56|0.0086718
19:39:56|0.0086721
19:39:57|0.0086721
19:39:58|0.0086721
19:39:59|0.0086689
19:40:00|0.0086689
19:40:01|0.0086689
19:40:02|0.0086679
19:40:03|0.0086679
19:40:04|0.0086679
19:40:05|0.0086659
19:40:07|0.0086652
19:40:07|0.0086657
19:40:08|0.0086657
19:40:09|0.0086657
19:40:10|0.0086657
19:40:13|0.0086657
19:40:13|0.0086656
19:40:14|0.0086656
19:40:15|0.0086634
19:40:16|0.0086634
19:40:17|0.0086634
19:40:18|0.0086634
19:40:19|0.0086636
19:40:20|0.0086636
19:40:21|0.0086636
19:40:22|0.0086612
19:40:23|0.0086612
19:40:24|0.0086612
19:40:25|0.0086612
19:40:26|0.0086612
19:40:27|0.00866
19:40:29|0.008659
19:40:29|0.008659
19:40:30|0.0086568
19:40:32|0.0086568
19:40:33|0.0086568
19:40:34|0.0086568
19:40:35|0.0086568
19:40:36|0.008659
19:40:37|0.008659
19:40:38|0.008659
19:40:39|0.008659
19:40:40|0.008659
19:40:41|0.008659
19:40:42|0.008659
19:40:43|0.0086519
19:40:44|0.0086581
19:40:45|0.008658
19:40:46|0.008658
19:40:47|0.008658
19:40:48|0.0086634
19:40:49|0.0086655
19:40:51|0.0086641
19:40:51|0.0086657
19:40:52|0.0086657
19:40:53|0.0086649
19:40:54|0.0086627
19:40:56|0.0086638
19:40:57|0.0086638
19:40:58|0.0086646
19:40:59|0.0086646
19:41:00|0.0086646
19:41:01|0.0086646
19:41:02|0.0086646
19:41:03|0.0086587
19:41:04|0.0086382
19:41:05|0.008655
19:41:06|0.008655
19:41:08|0.008655
19:41:09|0.0086555
19:41:10|0.0086555
19:41:10|0.0086532
19:41:11|0.0086532
19:41:13|0.0086547
19:41:14|0.0086547
19:41:14|0.0086547
19:41:16|0.0086547
19:41:17|0.0086586
19:41:18|0.0086586
19:41:19|0.0086586
19:41:20|0.0086586
19:41:21|0.0086586
19:41:22|0.0086586
19:41:23|0.0086586
19:41:24|0.0086586
19:41:25|0.0086533
19:41:26|0.0086546
19:41:27|0.0086546
19:41:28|0.0086543
19:41:29|0.0086543
19:41:30|0.0086543
19:41:32|0.0086552
19:41:33|0.0086533
19:41:34|0.0086534
19:41:34|0.0086534
19:41:36|0.0086534
19:41:36|0.0086555
19:41:37|0.0086554
19:41:38|0.0086554
19:41:39|0.0086546
19:41:40|0.0086546
19:41:41|0.0086554
19:41:43|0.0086554
19:41:44|0.0086536
19:41:44|0.008655
19:41:45|0.008655
19:41:47|0.008655
19:41:47|0.008655
19:41:48|0.0086583
19:41:49|0.0086583
19:41:51|0.0086583
19:41:51|0.0086583
19:41:52|0.0086583
19:41:53|0.008658
19:41:54|0.008658
19:41:56|0.008658
19:41:56|0.008655
19:41:58|0.008655
19:41:58|0.008655
19:42:00|0.0086563
19:42:00|0.0086563
19:42:02|0.0086571
19:42:03|0.0086571
19:42:04|0.0086571
19:42:05|0.008655
19:42:06|0.0086587
19:42:07|0.0086587
19:42:08|0.0086587
19:42:09|0.0086649
19:42:10|0.0086649
19:42:11|0.0086649
19:42:12|0.0086649
19:42:13|0.0086648
19:42:14|0.0086648
19:42:15|0.0086598
19:42:16|0.0086598
19:42:17|0.0086649
19:42:18|0.0086716
19:42:19|0.0086716
19:42:20|0.0086721
19:42:21|0.0086721
19:42:22|0.0086721
19:42:23|0.0086721
19:42:25|0.0086719
19:42:25|0.0086792
19:42:26|0.0086743
19:42:27|0.0086743
19:42:28|0.0086755
19:42:29|0.0086755
19:42:30|0.0086777
19:42:31|0.008676
19:42:33|0.008676
19:42:34|0.008676
19:42:35|0.008676
19:42:36|0.008676
19:42:36|0.0086794
19:42:38|0.0086761
19:42:38|0.0086761
19:42:40|0.0086761
19:42:41|0.0086761
19:42:41|0.0086792
19:42:42|0.0086794
19:42:43|0.0086794
19:42:45|0.0086794
19:42:45|0.0086794
19:42:46|0.0086794
19:42:48|0.0086794
19:42:48|0.0086794
19:42:49|0.008679
19:42:50|0.008679
19:42:51|0.008679
19:42:52|0.0086794
19:42:53|0.008678
19:42:54|0.008678
19:42:55|0.0086817
19:42:57|0.0086817
19:42:57|0.0086817
19:42:58|0.0086818
19:42:59|0.0086818
19:43:00|0.0086818
19:43:01|0.0086818
19:43:02|0.0086834
19:43:03|0.0086807
19:43:04|0.0086807
19:43:05|0.0086801
19:43:06|0.00868
19:43:07|0.0086794
19:43:08|0.0086808
19:43:09|0.0086808
19:43:10|0.0086892
19:43:11|0.0086902
19:43:13|0.0086902
19:43:14|0.0086936
19:43:15|0.0086936
19:43:16|0.0086936
19:43:17|0.0086936
19:43:18|0.0086936
19:43:19|0.0086936
19:43:20|0.0086934
19:43:21|0.0086934
19:43:22|0.0086868
19:43:23|0.008686
19:43:24|0.0086818
19:43:25|0.0086783
19:43:26|0.0086783
19:43:27|0.0086783
19:43:28|0.0086783
19:43:29|0.0086806
19:43:30|0.0086806
19:43:31|0.0086806
19:43:33|0.0086851
19:43:33|0.0086851
19:43:34|0.0086851
19:43:36|0.0086813
19:43:37|0.008678
19:43:37|0.0086779
19:43:38|0.0086779
19:43:39|0.0086779
19:43:41|0.0086779
19:43:47|0.0086707
19:43:48|0.0086678
19:43:49|0.0086702
19:43:50|0.0086715
19:43:51|0.0086709
19:43:52|0.0086709
19:43:53|0.0086709
19:43:54|0.0086702
19:43:55|0.0086702
19:43:56|0.0086702
19:43:58|0.0086696
19:43:58|0.0086696
19:44:00|0.0086742
19:44:01|0.0086746
19:44:03|0.0086669
19:44:03|0.0086651
19:44:05|0.0086651
19:44:06|0.0086729
19:44:06|0.0086722
19:44:07|0.0086722
19:44:09|0.0086722
19:44:09|0.0086722
19:44:11|0.0086722
19:44:12|0.0086722
19:44:13|0.0086722
19:44:14|0.0086722
19:44:15|0.0086722
19:44:16|0.0086722
19:44:16|0.0086722
19:44:18|0.0086722
19:44:19|0.008667
19:44:20|0.008667
19:44:21|0.008667
19:44:22|0.0086799
19:44:23|0.0086794
19:44:24|0.0086729
19:44:26|0.0086724
19:44:26|0.0086724
19:44:27|0.0086724
19:44:28|0.0086724
19:44:29|0.0086724
19:44:30|0.0086722
19:44:32|0.0086722
19:44:33|0.0086671
19:44:34|0.0086671
19:44:35|0.0086717
19:44:35|0.008667
19:44:38|0.0086716
19:44:39|0.0086716
19:44:40|0.0086716
19:44:41|0.0086716
19:44:41|0.0086741
19:44:43|0.0086741
19:44:44|0.0086741
19:44:45|0.0086741
19:44:46|0.0086741
19:44:47|0.0086741
19:44:49|0.0086706
19:44:49|0.0086706
19:44:50|0.0086723
19:44:51|0.008669
19:44:52|0.008669
19:44:54|0.008669
19:44:54|0.008665
19:44:56|0.0086678
19:44:56|0.0086678
19:44:58|0.0086678
19:44:58|0.0086678
19:44:59|0.0086678
19:45:00|0.0086678
19:45:01|0.0086678
19:45:03|0.0086764
19:45:04|0.0086764
19:45:05|0.0086764
19:45:06|0.008669
19:45:07|0.0086688
19:45:08|0.0086704
19:45:09|0.0086704
19:45:10|0.0086704
19:45:11|0.0086691
19:45:12|0.0086682
19:45:13|0.0086682
19:45:14|0.0086682
19:45:15|0.0086682
19:45:16|0.0086678
19:45:17|0.0086678
19:45:18|0.0086678
19:45:19|0.008664
19:45:20|0.008665
19:45:21|0.008665
19:45:22|0.0086647
19:45:23|0.0086647
19:45:24|0.008662
19:45:25|0.0086617
19:45:26|0.0086645
19:45:27|0.0086644
19:45:28|0.0086644
19:45:29|0.0086642
19:45:30|0.0086643
19:45:31|0.0086606
19:45:32|0.0086606
19:45:34|0.0086606
19:45:35|0.0086606
19:45:36|0.0086606
19:45:37|0.0086606
19:45:37|0.0086605
19:45:40|0.0086605
19:45:40|0.0086605
19:45:41|0.0086606
19:45:43|0.0086606
19:45:44|0.0086606
19:45:44|0.0086605
19:45:46|0.0086605
19:45:47|0.0086605
19:45:48|0.0086616
19:45:49|0.0086616
19:45:50|0.0086616
19:45:51|0.0086616
19:45:52|0.0086616
19:45:53|0.0086616
19:45:54|0.0086616
19:45:55|0.0086616
19:45:56|0.0086622
19:45:58|0.0086622
19:45:58|0.0086622
19:45:59|0.0086622
19:46:00|0.0086633
19:46:01|0.008665
19:46:02|0.0086646
19:46:03|0.0086678
19:46:04|0.0086678
19:46:05|0.0086653
19:46:06|0.0086678
19:46:07|0.00868
19:46:08|0.00868
19:46:09|0.00868
19:46:10|0.00868
19:46:11|0.0086716
19:46:12|0.0086716
19:46:13|0.0086716
19:46:14|0.0086716
19:46:15|0.0086859
19:46:16|0.008679
19:46:17|0.008679
19:46:18|0.0086776
19:46:19|0.0086697
19:46:20|0.0086697
19:46:21|0.0086766
19:46:22|0.0086766
19:46:23|0.0086766
19:46:24|0.0086788
19:46:25|0.0086795
19:46:26|0.0086817
19:46:27|0.0086817
19:46:28|0.0086817
19:46:29|0.0086862
19:46:30|0.0086827
19:46:32|0.0086827
19:46:32|0.0086827
19:46:33|0.0086827
19:46:34|0.0086827
19:46:35|0.0086767
19:46:36|0.0086768
19:46:37|0.0086767
19:46:38|0.0086767
19:46:39|0.0086767
19:46:40|0.0086767
19:46:41|0.0086767
19:46:42|0.0086767
19:46:43|0.0086767
19:46:44|0.0086798
19:46:45|0.0086783
19:46:46|0.0086783
19:46:47|0.0086783
19:46:49|0.0086804
19:46:49|0.0086804
19:46:51|0.0086804
19:46:52|0.0086804
19:46:52|0.0086804
19:46:54|0.0086804
19:46:54|0.0086789
19:46:56|0.0086789
19:46:57|0.0086789
19:46:58|0.0086789
19:46:58|0.0086783
19:47:00|0.0086783
19:47:00|0.0086783
19:47:02|0.0086783
19:47:02|0.0086783
19:47:03|0.0086768
19:47:05|0.0086784
19:47:05|0.0086784
19:47:07|0.0086783
19:47:07|0.0086783
19:47:08|0.0086783
19:47:10|0.0086776
19:47:11|0.0086721
19:47:12|0.0086718
19:47:12|0.0086751
19:47:14|0.0086751
19:47:15|0.008672
19:47:16|0.0086717
19:47:16|0.0086717
19:47:17|0.0086717
19:47:19|0.0086729
19:47:20|0.0086716
19:47:21|0.0086724
19:47:22|0.0086717
19:47:23|0.0086717
19:47:24|0.0086716
19:47:25|0.0086639
19:47:26|0.0086668
19:47:27|0.0086668
19:47:28|0.0086668
19:47:29|0.0086668
19:47:30|0.0086668
19:47:31|0.0086668
19:47:32|0.0086666
19:47:33|0.0086665
19:47:34|0.0086666
19:47:35|0.0086666
19:47:36|0.0086668
19:47:38|0.0086668
19:47:39|0.0086628
19:47:40|0.0086628
19:47:40|0.0086628
19:47:42|0.0086628
19:47:43|0.0086628
19:47:43|0.0086628
19:47:45|0.0086628
19:47:45|0.0086628
19:47:46|0.0086623
19:47:48|0.0086623
19:47:48|0.0086628
19:47:49|0.0086635
19:47:50|0.0086661
19:47:52|0.0086641
19:47:52|0.0086641
19:47:53|0.0086641
19:47:54|0.0086641
19:47:56|0.0086642
19:47:56|0.0086642
19:47:57|0.008663
19:47:58|0.008663
19:48:00|0.008662
19:48:01|0.008662
19:48:02|0.008662
19:48:03|0.0086655
19:48:03|0.0086655
19:48:05|0.0086655
19:48:06|0.0086628
19:48:06|0.0086667
19:48:07|0.0086667
19:48:08|0.0086667
19:48:10|0.0086668
19:48:10|0.0086668
19:48:12|0.0086668
19:48:12|0.0086668
19:48:13|0.0086667
19:48:14|0.0086667
19:48:15|0.0086667
19:48:17|0.0086664
19:48:17|0.0086664
19:48:18|0.0086664
19:48:19|0.0086664
19:48:21|0.0086664
19:48:22|0.0086664
19:48:23|0.0086664
19:48:23|0.0086667
19:48:24|0.0086664
19:48:25|0.0086664
19:48:26|0.0086664
19:48:28|0.0086668
19:48:28|0.0086668
19:48:30|0.0086668
19:48:30|0.0086671
19:48:32|0.0086671
19:48:32|0.0086691
19:48:34|0.0086695
19:48:34|0.0086695
19:48:36|0.0086697
19:48:36|0.0086697
19:48:38|0.0086699
19:48:39|0.0086699
19:48:40|0.0086699
19:48:42|0.0086708
19:48:42|0.0086699
19:48:43|0.0086699
19:48:44|0.0086699
19:48:46|0.0086699
19:48:46|0.0086699
19:48:47|0.0086699
19:48:49|0.00867
19:48:49|0.00867
19:48:51|0.00867
19:48:52|0.00867
19:48:53|0.00867
19:48:54|0.00867
19:48:55|0.00867
19:48:56|0.00867
19:48:57|0.00867
19:48:58|0.00867
19:48:59|0.00867
19:49:00|0.00867
19:49:01|0.00867
19:49:02|0.00867
19:49:03|0.00867
19:49:04|0.00867
19:49:05|0.00867
19:49:06|0.00867
19:49:07|0.00867
19:49:09|0.00867
19:49:10|0.0086705
19:49:10|0.0086725
19:49:11|0.0086828
19:49:13|0.0086727
19:49:14|0.0086727
19:49:15|0.0086735
19:49:15|0.0086735
19:49:16|0.0086735
19:49:17|0.0086735
19:49:18|0.0086752
19:49:20|0.0086695
19:49:20|0.0086735
19:49:21|0.0086735
19:49:22|0.0086735
19:49:24|0.0086735
19:49:25|0.0086735
19:49:25|0.0086735
19:49:26|0.0086758
19:49:28|0.0086758
19:49:28|0.0086758
19:49:30|0.0086751
19:49:30|0.0086751
19:49:32|0.0086751
19:49:33|0.0086738
19:49:34|0.0086751
19:49:34|0.0086751
19:49:36|0.0086751
19:49:36|0.0086751
19:49:37|0.0086751
19:49:39|0.0086751
19:49:40|0.0086736
19:49:41|0.0086736
19:49:43|0.0086736
19:49:43|0.0086736
19:49:45|0.0086752
19:49:46|0.0086752
19:49:47|0.0086752
19:49:48|0.0086752
19:49:49|0.0086752
19:49:50|0.0086752
19:49:51|0.0086752
19:49:52|0.0086752
19:49:53|0.0086846
19:49:54|0.0086846
19:49:55|0.0086846
19:49:56|0.0086846
19:49:57|0.0086846
19:49:58|0.0086846
19:49:59|0.0086846
19:50:00|0.0086846
19:50:01|0.0086788
19:50:02|0.0086792
19:50:03|0.0086792
19:50:04|0.0086767
19:50:05|0.0086767
19:50:06|0.0086736
19:50:07|0.0086736
19:50:08|0.0086736
19:50:09|0.0086736
19:50:10|0.0086736
19:50:11|0.0086736
19:50:12|0.0086736
19:50:13|0.0086736
19:50:14|0.0086736
19:50:15|0.0086736
19:50:16|0.0086736
19:50:17|0.0086736
19:50:18|0.0086736
19:50:19|0.0086736
19:50:20|0.0086736
19:50:21|0.0086736
19:50:22|0.0086736
19:50:23|0.0086736
19:50:24|0.0086736
19:50:25|0.008674
19:50:27|0.008674
19:50:27|0.008674
19:50:28|0.0086739
19:50:29|0.008674
19:50:30|0.008674
19:50:32|0.0086741
19:50:32|0.008674
19:50:33|0.008674
19:50:35|0.008674
19:50:35|0.008674
19:50:36|0.0086736
19:50:37|0.0086736
19:50:39|0.0086736
19:50:41|0.0086736
19:50:42|0.0086736
19:50:43|0.0086736
19:50:44|0.0086736
19:50:45|0.0086736
19:50:46|0.0086736
19:50:48|0.0086736
19:50:48|0.0086736
19:50:50|0.0086736
19:50:50|0.0086736
19:50:51|0.0086736
19:50:53|0.0086737
19:50:54|0.0086737
19:50:55|0.0086737
19:50:56|0.0086737
19:50:57|0.0086737
19:50:58|0.0086737
19:50:59|0.0086737
19:51:00|0.0086736
19:51:01|0.0086736
19:51:02|0.0086736
19:51:03|0.0086736
19:51:04|0.0086737
19:51:05|0.0086737
19:51:06|0.0086792
19:51:07|0.0086792
19:51:08|0.0086792
19:51:09|0.0086792
19:51:10|0.0086792
19:51:11|0.0086735
19:51:12|0.0086718
19:51:13|0.0086718
19:51:14|0.0086718
19:51:15|0.0086718
19:51:16|0.0086718
19:51:17|0.0086718
19:51:18|0.0086718
19:51:19|0.0086718
19:51:20|0.0086733
19:51:21|0.0086733
19:51:22|0.0086733
19:51:23|0.0086733
19:51:24|0.0086733
19:51:25|0.0086733
19:51:26|0.008672
19:51:27|0.008672
19:51:28|0.0086738
19:51:29|0.0086738
19:51:30|0.0086777
19:51:31|0.0086777
19:51:32|0.0086777
19:51:33|0.0086772
19:51:34|0.0086772
19:51:35|0.0086732
19:51:36|0.008677
19:51:37|0.008677
19:51:38|0.008677
19:51:40|0.008677
19:51:41|0.008677
19:51:42|0.008677
19:51:43|0.008677
19:51:43|0.0086769
19:51:46|0.0086771
19:51:47|0.0086771
19:51:47|0.0086771
19:51:48|0.0086771
19:51:49|0.0086771
19:51:50|0.0086771
19:51:52|0.0086771
19:51:52|0.0086771
19:51:53|0.0086771
19:51:55|0.0086771
19:51:55|0.0086771
19:51:57|0.0086771
19:51:57|0.0086771
19:51:59|0.0086771
19:51:59|0.0086771
19:52:01|0.0086771
19:52:02|0.0086771
19:52:03|0.0086775
19:52:04|0.0086775
19:52:05|0.0086775
19:52:05|0.0086775
19:52:06|0.0086775
19:52:08|0.0086772
19:52:08|0.0086771
19:52:09|0.0086771
19:52:10|0.0086771
19:52:12|0.0086771
19:52:12|0.0086771
19:52:14|0.0086771
19:52:15|0.0086771
19:52:16|0.008677
19:52:17|0.008677
19:52:18|0.008677
19:52:19|0.0086765
19:52:20|0.0086765
19:52:21|0.0086765
19:52:22|0.0086764
19:52:23|0.0086764
19:52:24|0.0086764
19:52:25|0.0086764
19:52:26|0.0086764
19:52:27|0.0086764
19:52:28|0.0086769
19:52:29|0.0086769
19:52:30|0.0086769
19:52:31|0.0086769
19:52:32|0.0086769
19:52:33|0.0086769
19:52:34|0.0086769
19:52:35|0.0086769
19:52:36|0.0086763
19:52:37|0.0086752
19:52:38|0.0086752
19:52:39|0.0086752
19:52:40|0.0086752
19:52:41|0.0086751
19:52:42|0.0086751
19:52:43|0.0086751
19:52:44|0.0086751
19:52:45|0.0086751
19:52:46|0.0086751
19:52:47|0.008675
19:52:48|0.008675
19:52:49|0.008675
19:52:50|0.0086734
19:52:51|0.0086734
19:52:52|0.0086734
19:52:53|0.0086734
19:52:54|0.0086734
19:52:55|0.0086734
19:52:57|0.0086734
19:52:57|0.0086734
19:52:58|0.0086751
19:53:00|0.0086751
19:53:00|0.0086751
19:53:02|0.0086747
19:53:02|0.0086747
19:53:04|0.0086747
19:53:04|0.0086747
19:53:05|0.0086747
19:53:07|0.0086747
19:53:07|0.0086734
19:53:08|0.0086734
19:53:09|0.0086734
19:53:10|0.0086751
19:53:12|0.0086751
19:53:12|0.0086751
19:53:13|0.0086751
19:53:14|0.0086762
19:53:15|0.0086762
19:53:16|0.0086762
19:53:17|0.0086762
19:53:18|0.0086762
19:53:19|0.0086755
19:53:20|0.0086755
19:53:21|0.0086762
19:53:22|0.0086762
19:53:23|0.0086762
19:53:24|0.0086762
19:53:25|0.0086762
19:53:26|0.0086762
19:53:27|0.0086762
19:53:28|0.0086763
19:53:29|0.0086763
19:53:30|0.0086762
19:53:32|0.0086762
19:53:32|0.0086762
19:53:33|0.0086762
19:53:35|0.0086761
19:53:36|0.0086761
19:53:36|0.0086761
19:53:38|0.0086761
19:53:38|0.0086761
19:53:40|0.0086762
19:53:40|0.0086755
19:53:42|0.0086751
19:53:44|0.0086762
19:53:45|0.0086748
19:53:46|0.0086748
19:53:47|0.0086748
19:53:47|0.0086748
19:53:49|0.0086748
19:53:50|0.0086734
19:53:51|0.0086734
19:53:52|0.0086734
19:53:52|0.0086734
19:53:53|0.0086743
19:53:55|0.0086743
19:53:55|0.0086743
19:53:57|0.0086743
19:53:58|0.0086743
19:53:59|0.0086743
19:53:59|0.0086717
19:54:01|0.0086717
19:54:02|0.0086717
19:54:03|0.0086736
19:54:04|0.0086719
19:54:05|0.0086719
19:54:06|0.0086719
19:54:07|0.0086719
19:54:08|0.0086717
19:54:09|0.0086717
19:54:10|0.0086717
19:54:11|0.0086717
19:54:12|0.0086728
19:54:13|0.0086728
19:54:14|0.0086728
19:54:15|0.0086728
19:54:16|0.0086838
19:54:17|0.0086838
19:54:18|0.008682
19:54:19|0.008682
19:54:20|0.008682
19:54:21|0.0086811
19:54:22|0.0086793
19:54:23|0.0086783
19:54:24|0.0086783
19:54:25|0.0086773
19:54:26|0.0086773
19:54:27|0.0086764
19:54:28|0.0086764
19:54:29|0.0086764
19:54:30|0.0086764
19:54:31|0.0086846
19:54:32|0.0087
19:54:33|0.0087
19:54:34|0.0087
19:54:35|0.0086962
19:54:36|0.0087
19:54:37|0.0087079
19:54:39|0.0087113
19:54:39|0.0087187
19:54:40|0.0087187
19:54:41|0.0087183
19:54:43|0.008722
19:54:44|0.0087153
19:54:46|0.0087153
19:54:46|0.0087166
19:54:47|0.008724
19:54:49|0.0087282
19:54:50|0.0087284
19:54:51|0.0087247
19:54:52|0.0087196
19:54:53|0.0087196
19:54:54|0.0087196
19:54:54|0.0087196
19:54:56|0.0087196
19:54:57|0.0087282
19:54:58|0.0087278
19:54:59|0.0087283
19:55:00|0.0087282
19:55:01|0.0087283
19:55:02|0.0087283
19:55:03|0.0087282
19:55:04|0.0087282
19:55:05|0.00873
19:55:06|0.00873
19:55:07|0.00873
19:55:08|0.0087313
19:55:09|0.00875
19:55:10|0.00875
19:55:11|0.0087539
19:55:12|0.0087501
19:55:13|0.0087501
19:55:14|0.0087501
19:55:15|0.0087502
19:55:16|0.0087539
19:55:17|0.0087539
19:55:19|0.0087551
19:55:19|0.0087551
19:55:20|0.0087551
19:55:21|0.0087539
19:55:22|0.0087539
19:55:23|0.0087514
19:55:24|0.00876
19:55:25|0.0087636
19:55:26|0.0087692
19:55:27|0.0087692
19:55:28|0.008763
19:55:29|0.0087665
19:55:31|0.0087655
19:55:32|0.0087664
19:55:32|0.0087699
19:55:33|0.0087655
19:55:34|0.0087683
19:55:36|0.0087711
19:55:36|0.0087718
19:55:37|0.0087711
19:55:38|0.0087818
19:55:39|0.0087799
19:55:40|0.0087848
19:55:41|0.0087751
19:55:42|0.008775
19:55:44|0.008775
19:55:46|0.0087751
19:55:46|0.008771
19:55:47|0.0087799
19:55:49|0.0087827
19:55:50|0.0087827
19:55:51|0.008775
19:55:52|0.008775
19:55:53|0.0087736
19:55:54|0.0087835
19:55:55|0.0087827
19:55:56|0.0087835
19:55:57|0.0087845
19:55:58|0.0087828
19:55:59|0.0087827
19:56:00|0.0087826
19:56:01|0.0087808
19:56:02|0.0087719
19:56:03|0.0087798
19:56:04|0.008773
19:56:05|0.0087818
19:56:06|0.0087849
19:56:07|0.0087826
19:56:08|0.0087772
19:56:09|0.0087782
19:56:10|0.0087835
19:56:11|0.008779
19:56:12|0.0087827
19:56:14|0.0087827
19:56:14|0.0087808
19:56:15|0.0087808
19:56:16|0.00878
19:56:18|0.00878
19:56:18|0.00878
19:56:19|0.0087827
19:56:20|0.0087849
19:56:21|0.0087849
19:56:23|0.0087849
19:56:23|0.0087841
19:56:24|0.0087841
19:56:26|0.0087829
19:56:26|0.0087832
19:56:27|0.0087841
19:56:28|0.008779
19:56:29|0.0087841
19:56:31|0.0087841
19:56:31|0.0087841
19:56:32|0.0087841
19:56:33|0.0087847
19:56:34|0.0087791
19:56:35|0.0087773
19:56:36|0.0087773
19:56:38|0.0087704
19:56:38|0.0087704
19:56:40|0.0087704
19:56:40|0.0087704
19:56:41|0.0087704
19:56:43|0.0087704
19:56:43|0.0087664
19:56:46|0.0087598
19:56:47|0.0087571
19:56:48|0.0087571
19:56:49|0.0087528
19:56:49|0.008739
19:56:50|0.008739
19:56:52|0.0087368
19:56:52|0.0087401
19:56:53|0.0087521
19:56:55|0.0087521
19:56:56|0.0087584
19:56:57|0.0087565
19:56:58|0.0087582
19:56:59|0.0087582
19:57:00|0.0087582
19:57:01|0.0087582
19:57:02|0.0087521
19:57:03|0.0087484
19:57:04|0.0087584
19:57:05|0.0087584
19:57:06|0.008766
19:57:07|0.0087658
19:57:08|0.0087657
19:57:09|0.0087654
19:57:10|0.0087626
19:57:11|0.008761
19:57:12|0.008761
19:57:13|0.008761
19:57:14|0.008761
19:57:15|0.008759
19:57:16|0.008759
19:57:17|0.008759
19:57:18|0.008759
19:57:19|0.008751
19:57:20|0.0087565
19:57:21|0.0087512
19:57:22|0.0087512
19:57:23|0.0087512
19:57:24|0.0087512
19:57:25|0.0087512
19:57:26|0.0087512
19:57:27|0.0087512
19:57:28|0.0087512
19:57:29|0.0087513
19:57:30|0.0087555
19:57:31|0.0087587
19:57:32|0.0087587
19:57:33|0.0087587
19:57:34|0.0087587
19:57:35|0.0087587
19:57:36|0.0087583
19:57:37|0.0087647
19:57:38|0.0087704
19:57:39|0.0087704
19:57:40|0.0087787
19:57:41|0.0087787
19:57:42|0.0087787
19:57:43|0.0087787
19:57:44|0.0087787
19:57:45|0.0087763
19:57:47|0.0087763
19:57:47|0.0087763
19:57:49|0.0087763
19:57:50|0.0087763
19:57:50|0.0087665
19:57:52|0.0087614
19:57:52|0.0087644
19:57:54|0.0087644
19:57:55|0.0087644
19:57:56|0.0087617
19:57:58|0.0087515
19:57:58|0.0087614
19:58:00|0.0087611
19:58:01|0.0087644
19:58:01|0.0087644
19:58:03|0.0087512
19:58:03|0.00875
19:58:04|0.0087564
19:58:06|0.0087547
19:58:07|0.0087638
19:58:08|0.0087566
19:58:09|0.008762
19:58:10|0.0087639
19:58:11|0.0087639
19:58:12|0.0087564
19:58:13|0.0087597
19:58:14|0.0087597
19:58:15|0.0087597
19:58:16|0.0087597
19:58:17|0.0087597
19:58:18|0.0087597
19:58:19|0.0087589
19:58:20|0.0087574
19:58:21|0.0087574
19:58:22|0.0087574
19:58:23|0.0087574
19:58:24|0.008756
19:58:25|0.008756
19:58:26|0.008756
19:58:27|0.008756
19:58:28|0.0087567
19:58:29|0.0087567
19:58:30|0.0087567
19:58:31|0.0087567
19:58:32|0.0087674
19:58:33|0.0087717
19:58:34|0.0087661
19:58:35|0.0087714
19:58:36|0.0087672
19:58:37|0.0087655
19:58:38|0.0087646
19:58:39|0.0087646
19:58:41|0.0087754
19:58:41|0.0087754
19:58:42|0.0087749
19:58:44|0.008771
19:58:45|0.0087741
19:58:46|0.0087704
19:58:47|0.0087754
19:58:48|0.0087754
19:58:50|0.0087799
19:58:51|0.0087853
19:58:52|0.0087782
19:58:52|0.0087725
19:58:54|0.0087765
19:58:55|0.0087782
19:58:56|0.0087782
19:58:57|0.0087782
19:58:57|0.0087754
19:58:59|0.0087683
19:58:59|0.0087746
19:59:01|0.0087746
19:59:02|0.0087745
19:59:03|0.008784
19:59:04|0.0087815
19:59:05|0.0087814
19:59:07|0.0087787
19:59:07|0.0087767
19:59:09|0.0087861
19:59:09|0.0087836
19:59:10|0.0087853
19:59:12|0.0087853
19:59:13|0.0087853
19:59:14|0.0087853
19:59:15|0.008784
19:59:15|0.008784
19:59:17|0.0087881
19:59:18|0.0087881
19:59:19|0.0087944
19:59:20|0.0087944
19:59:21|0.0087946
19:59:22|0.0087946
19:59:23|0.0087946
19:59:24|0.0087961
19:59:25|0.0087961
19:59:27|0.0087961
19:59:28|0.0087946
19:59:28|0.0087942
19:59:30|0.0087942
19:59:30|0.0088
19:59:32|0.0088
19:59:32|0.0088
19:59:34|0.0088087
19:59:34|0.0088069
19:59:35|0.0088062
19:59:37|0.0088096
19:59:37|0.0088096
19:59:38|0.0088096
19:59:40|0.0088088
19:59:40|0.0088114
19:59:41|0.00881
19:59:43|0.0088117
19:59:44|0.0088117
19:59:45|0.0088117
19:59:45|0.0088117
19:59:46|0.0088117
19:59:48|0.0088088
19:59:49|0.0088088
19:59:50|0.0088213
19:59:52|0.0088213
19:59:52|0.0088088
19:59:54|0.0088062
19:59:55|0.0088061
19:59:56|0.008806
19:59:57|0.008806
19:59:58|0.0088062
19:59:58|0.0088062
19:59:59|0.0088062
20:00:00|0.0088062
20:00:02|0.0088062
20:00:03|0.0088062
20:00:04|0.008806
20:00:05|0.0088195
20:00:06|0.0088104
20:00:08|0.0088086
20:00:08|0.0088062
20:00:09|0.008806
20:00:10|0.0088
20:00:11|0.0087999
20:00:12|0.0088
20:00:13|0.0088
20:00:14|0.0087853
20:00:15|0.0088061
20:00:16|0.008813
20:00:17|0.0088126
20:00:18|0.008806
20:00:19|0.008806
20:00:20|0.008806
20:00:21|0.0088098
20:00:22|0.0088063
20:00:23|0.0088091
20:00:24|0.0088091
20:00:25|0.0088091
20:00:26|0.0088097
20:00:27|0.0088071
20:00:28|0.008806
20:00:29|0.008806
20:00:30|0.0088099
20:00:31|0.0088091
20:00:32|0.0088091
20:00:33|0.0088091
20:00:34|0.0088091
20:00:35|0.0088064
20:00:36|0.0088064
20:00:37|0.0088063
20:00:39|0.0088061
20:00:39|0.0088067
20:00:40|0.008787
20:00:42|0.0087787
20:00:42|0.0087865
20:00:43|0.0087865
20:00:44|0.0087863
20:00:45|0.0087863
20:00:46|0.0087819
20:00:48|0.0087819
20:00:48|0.0087819
20:00:49|0.0087819
20:00:51|0.0087853
20:00:52|0.0087811
20:00:53|0.0087854
20:00:54|0.0087854
20:00:55|0.0087852
20:00:56|0.0087852
20:00:57|0.0087815
20:00:58|0.0087815
20:00:59|0.0087815
20:01:00|0.0087815
20:01:01|0.008781
20:01:02|0.008781
20:01:03|0.008781
20:01:04|0.0087843
20:01:06|0.0087843
20:01:06|0.0087843
20:01:07|0.0087843
20:01:08|0.0087843
20:01:10|0.0087815
20:01:11|0.0087762
20:01:11|0.0087762
20:01:12|0.0087762
20:01:13|0.0087773
20:01:14|0.0087773
20:01:15|0.0087812
20:01:16|0.0087792
20:01:17|0.0087815
20:01:18|0.0087815
20:01:19|0.0087865
20:01:20|0.0087865
20:01:22|0.0087865
20:01:23|0.00879
20:01:23|0.00879
20:01:24|0.00879
20:01:25|0.00879
20:01:26|0.0087981
20:01:28|0.0087865
20:01:29|0.0087865
20:01:30|0.008785
20:01:31|0.0087901
20:01:32|0.0087972
20:01:33|0.0087972
20:01:34|0.0087972
20:01:35|0.0087969
20:01:36|0.008797
20:01:37|0.008797
20:01:38|0.0087909
20:01:39|0.0087909
20:01:40|0.0087909
20:01:41|0.0087909
20:01:42|0.0087909
20:01:43|0.008785
20:01:45|0.0087802
20:01:45|0.008786
20:01:46|0.008782
20:01:47|0.008782
20:01:48|0.0087815
20:01:49|0.0087814
20:01:51|0.0087814
20:01:51|0.0087815
20:01:53|0.0087815
20:01:53|0.0087814
20:01:55|0.0087814
20:01:56|0.0087814
20:01:57|0.0087775
20:01:58|0.0087715
20:01:59|0.0087715
20:01:59|0.0087713
20:02:01|0.0087642
20:02:02|0.0087782
20:02:03|0.0087819
20:02:04|0.0087819
20:02:05|0.0087861
20:02:06|0.0087861
20:02:07|0.0087727
20:02:08|0.0087727
20:02:09|0.0087727
20:02:10|0.0087866
20:02:11|0.0087909
20:02:12|0.0087911
20:02:13|0.0087907
20:02:14|0.0087907
20:02:15|0.0087907
20:02:16|0.0087907
20:02:17|0.008797
20:02:18|0.008797
20:02:19|0.008797
20:02:20|0.0088
20:02:21|0.0088
20:02:22|0.0087999
20:02:23|0.0088
20:02:24|0.0088
20:02:25|0.0088
20:02:26|0.0088001
20:02:27|0.0088055
20:02:29|0.0088003
20:02:29|0.0088
20:02:31|0.0087999
20:02:31|0.0087999
20:02:32|0.0087999
20:02:33|0.0087999
20:02:34|0.0087999
20:02:35|0.0087998
20:02:36|0.0087998
20:02:37|0.0088
20:02:38|0.008802
20:02:39|0.0087999
20:02:41|0.0087999
20:02:41|0.0088
20:02:43|0.008802
20:02:43|0.008802
20:02:44|0.008802
20:02:45|0.0088021
20:02:46|0.0088
20:02:47|0.0088
20:02:49|0.0088018
20:02:49|0.0088019
20:02:50|0.0088019
20:02:52|0.0088019
20:02:52|0.0088019
20:02:54|0.0088
20:02:55|0.0088
20:02:55|0.0088
20:02:57|0.0088019
20:02:58|0.0088019
20:02:59|0.0088019
20:03:00|0.0088019
20:03:01|0.0087945
20:03:02|0.0087945
20:03:03|0.0087945
20:03:04|0.0088
20:03:05|0.0088015
20:03:06|0.0088015
20:03:07|0.0088015
20:03:08|0.0088015
20:03:09|0.0088018
20:03:10|0.0088018
20:03:11|0.0088
20:03:12|0.0088
20:03:13|0.0087908
20:03:14|0.0087823
20:03:15|0.0087823
20:03:16|0.0087823
20:03:17|0.0087843
20:03:18|0.0087843
20:03:19|0.0087825
20:03:20|0.0087825
20:03:21|0.0087864
20:03:22|0.0087858
20:03:23|0.0087824
20:03:24|0.00878
20:03:25|0.00878
20:03:26|0.00878
20:03:27|0.00878
20:03:28|0.00878
20:03:29|0.00878
20:03:30|0.008772
20:03:31|0.0087797
20:03:32|0.0087727
20:03:33|0.0087727
20:03:34|0.0087778
20:03:35|0.0087778
20:03:36|0.00878
20:03:37|0.0087682
20:03:38|0.0087769
20:03:39|0.0087769
20:03:40|0.0087825
20:03:41|0.0087858
20:03:42|0.0087858
20:03:43|0.0087791
20:03:44|0.008782
20:03:45|0.008782
20:03:46|0.008782
20:03:47|0.0087847
20:03:48|0.0087847
20:03:49|0.0087847
20:03:50|0.0087847
20:03:52|0.0087779
20:03:53|0.0087779
20:03:54|0.0087841
20:03:55|0.0087841
20:03:57|0.0087847
20:03:57|0.008782
20:03:59|0.0087846
20:03:59|0.008782
20:04:01|0.0087779
20:04:02|0.0087779
20:04:02|0.0087847
20:04:03|0.0087841
20:04:04|0.0087841
20:04:05|0.0087902
20:04:07|0.0087968
20:04:08|0.0087968
20:04:08|0.0087968
20:04:10|0.0087968
20:04:11|0.0087968
20:04:12|0.0087968
20:04:13|0.0087868
20:04:14|0.0087868
20:04:15|0.0087868
20:04:16|0.0087968
20:04:17|0.0087968
20:04:18|0.0087968
20:04:19|0.0087968
20:04:20|0.0087898
20:04:21|0.0087949
20:04:22|0.0087949
20:04:23|0.0087949
20:04:24|0.0087949
20:04:25|0.0087949
20:04:26|0.0087949
20:04:27|0.0087949
20:04:28|0.0087751
20:04:29|0.0087816
20:04:30|0.0087737
20:04:31|0.0087782
20:04:32|0.0087782
20:04:33|0.0087773
20:04:34|0.0087773
20:04:35|0.0087807
20:04:36|0.0087807
20:04:37|0.0087807
20:04:38|0.0087798
20:04:39|0.0087798
20:04:40|0.0087915
20:04:41|0.0087915
20:04:42|0.0087804
20:04:43|0.0087804
20:04:44|0.0087747
20:04:45|0.0087747
20:04:46|0.0087788
20:04:48|0.0087788
20:04:49|0.0087808
20:04:49|0.008781
20:04:50|0.008781
20:04:51|0.008781
20:04:53|0.008781
20:04:55|0.008781
20:04:56|0.008781
20:04:56|0.0087832
20:04:58|0.008795
20:04:58|0.008795
20:05:00|0.0087951
20:05:00|0.0087964
20:05:02|0.0087964
20:05:02|0.0087964
20:05:04|0.0087964
20:05:04|0.0087964
20:05:05|0.0087964
20:05:06|0.0087964
20:05:08|0.0087965
20:05:08|0.0087967
20:05:09|0.0087967
20:05:10|0.0087967
20:05:11|0.0087967
20:05:12|0.0087952
20:05:13|0.0087964
20:05:14|0.0087964
20:05:15|0.0087967
20:05:16|0.0087968
20:05:17|0.0087976
20:05:18|0.0087976
20:05:19|0.0087955
20:05:20|0.0087955
20:05:21|0.0087955
20:05:23|0.0087955
20:05:23|0.0088015
20:05:24|0.0088015
20:05:25|0.0088019
20:05:27|0.008808
20:05:27|0.0088097
20:05:29|0.0088097
20:05:29|0.00881
20:05:31|0.0088088
20:05:31|0.0088013
20:05:32|0.0088013
20:05:34|0.0088013
20:05:35|0.0088013
20:05:36|0.0088166
20:05:37|0.0088124
20:05:38|0.0088124
20:05:39|0.0088103
20:05:40|0.0088103
20:05:41|0.0088128
20:05:42|0.0088063
20:05:43|0.0088031
20:05:44|0.0088016
20:05:45|0.0088073
20:05:46|0.008816
20:05:47|0.008816
20:05:48|0.008816
20:05:49|0.0088021
20:05:50|0.0088141
20:05:51|0.0088141
20:05:52|0.0088128
20:05:53|0.0088128
20:05:55|0.0088064
20:05:55|0.0088176
20:05:56|0.0088239
20:05:57|0.0088239
20:05:58|0.0088239
20:06:00|0.008816
20:06:01|0.0088128
20:06:02|0.0088115
20:06:03|0.0088128
20:06:03|0.008821
20:06:04|0.0088086
20:06:05|0.0088086
20:06:07|0.0088086
20:06:08|0.0088151
20:06:09|0.0088151
20:06:10|0.0088151
20:06:11|0.0088151
20:06:12|0.0088172
20:06:13|0.0088158
20:06:14|0.0088171
20:06:15|0.0088171
20:06:16|0.0088185
20:06:17|0.0088185
20:06:18|0.0088185
20:06:19|0.0088185
20:06:20|0.0088185
20:06:21|0.0088172
20:06:22|0.0088172
20:06:23|0.0088172
20:06:24|0.0088152
20:06:25|0.0088148
20:06:26|0.0088185
20:06:27|0.0088172
20:06:28|0.0088223
20:06:29|0.0088192
20:06:30|0.0088238
20:06:31|0.0088238
20:06:32|0.0088225
20:06:33|0.0088225
20:06:34|0.0088257
20:06:36|0.0088257
20:06:36|0.0088275
20:06:37|0.0088275
20:06:38|0.0088275
20:06:40|0.0088275
20:06:40|0.0088275
20:06:41|0.0088237
20:06:42|0.0088237
20:06:43|0.0088237
20:06:44|0.0088237
20:06:45|0.0088237
20:06:46|0.0088237
20:06:47|0.0088236
20:06:48|0.0088236
20:06:50|0.0088232
20:06:51|0.0088232
20:06:51|0.0088236
20:06:52|0.0088275
20:06:53|0.0088275
20:06:55|0.0088275
20:06:56|0.0088296
20:06:58|0.0088296
20:06:58|0.0088296
20:06:59|0.0088296
20:07:00|0.0088263
20:07:02|0.0088395
20:07:03|0.0088395
20:07:04|0.0088396
20:07:05|0.00884
20:07:06|0.00884
20:07:08|0.0088381
20:07:09|0.0088339
20:07:10|0.0088339
20:07:11|0.0088441
20:07:11|0.0088387
20:07:13|0.0088387
20:07:14|0.0088439
20:07:15|0.0088439
20:07:16|0.0088441
20:07:17|0.0088441
20:07:18|0.0088394
20:07:19|0.0088394
20:07:20|0.00885
20:07:21|0.00885
20:07:22|0.00885
20:07:23|0.0088499
20:07:24|0.00885
20:07:25|0.00885
20:07:26|0.0088467
20:07:27|0.00885
20:07:28|0.0088499
20:07:29|0.008845
20:07:30|0.008845
20:07:31|0.0088453
20:07:32|0.0088491
20:07:33|0.0088491
20:07:34|0.0088491
20:07:36|0.0088439
20:07:36|0.0088482
20:07:37|0.0088482
20:07:38|0.0088392
20:07:40|0.0088437
20:07:40|0.0088459
20:07:41|0.0088459
20:07:42|0.0088459
20:07:44|0.0088371
20:07:44|0.0088377
20:07:45|0.0088442
20:07:47|0.0088456
20:07:47|0.0088456
20:07:48|0.0088457
20:07:49|0.0088459
20:07:50|0.0088435
20:07:51|0.0088419
20:07:52|0.0088346
20:07:53|0.0088413
20:07:54|0.0088413
20:07:55|0.0088413
20:07:58|0.0088373
20:07:59|0.008835
20:07:59|0.0088437
20:08:00|0.0088419
20:08:02|0.0088441
20:08:03|0.0088457
20:08:04|0.008838
20:08:05|0.008838
20:08:05|0.008838
20:08:08|0.0088372
20:08:08|0.008835
20:08:09|0.008841
20:08:10|0.0088489
20:08:11|0.0088487
20:08:12|0.0088404
20:08:13|0.0088404
20:08:14|0.00885
20:08:15|0.0088485
20:08:17|0.0088499
20:08:17|0.0088482
20:08:18|0.0088482
20:08:19|0.0088482
20:08:20|0.0088482
20:08:22|0.0088447
20:08:22|0.0088484
20:08:24|0.0088482
20:08:24|0.0088482
20:08:26|0.0088482
20:08:27|0.0088482
20:08:28|0.0088482
20:08:29|0.0088479
20:08:30|0.0088479
20:08:31|0.0088479
20:08:32|0.0088448
20:08:34|0.0088479
20:08:34|0.0088462
20:08:35|0.0088482
20:08:36|0.0088482
20:08:38|0.0088476
20:08:38|0.0088476
20:08:39|0.0088482
20:08:40|0.0088482
20:08:41|0.0088482
20:08:42|0.0088439
20:08:43|0.0088439
20:08:44|0.0088476
20:08:45|0.0088477
20:08:46|0.0088477
20:08:47|0.0088479
20:08:48|0.0088479
20:08:49|0.0088478
20:08:50|0.0088478
20:08:52|0.0088479
20:08:52|0.0088479
20:08:53|0.0088482
20:08:54|0.0088474
20:08:55|0.0088479
20:08:57|0.0088473
20:08:58|0.0088472
20:09:00|0.0088477
20:09:01|0.0088477
20:09:02|0.008844
20:09:03|0.008844
20:09:04|0.0088454
20:09:05|0.0088486
20:09:06|0.00885
20:09:07|0.00885
20:09:08|0.00885
20:09:09|0.00885
20:09:10|0.0088524
20:09:11|0.0088524
20:09:12|0.0088524
20:09:13|0.0088524
20:09:14|0.008853
20:09:15|0.008853
20:09:16|0.0088586
20:09:17|0.008858
20:09:18|0.008862
20:09:19|0.008862
20:09:21|0.0088632
20:09:22|0.0088632
20:09:22|0.0088632
20:09:23|0.0088632
20:09:25|0.0088631
20:09:25|0.008863
20:09:26|0.0088647
20:09:27|0.0088526
20:09:28|0.0088604
20:09:29|0.0088572
20:09:30|0.0088524
20:09:31|0.0088524
20:09:32|0.0088594
20:09:33|0.0088589
20:09:34|0.0088579
20:09:35|0.0088579
20:09:36|0.0088579
20:09:37|0.0088579
20:09:39|0.0088594
20:09:39|0.0088594
20:09:41|0.0088572
20:09:41|0.0088531
20:09:43|0.0088531
20:09:43|0.0088572
20:09:44|0.0088572
20:09:46|0.0088572
20:09:47|0.00886
20:09:47|0.0088597
20:09:48|0.0088597
20:09:49|0.00886
20:09:51|0.0088644
20:09:51|0.0088644
20:09:53|0.0088754
20:09:53|0.0088656
20:09:54|0.0088653
20:09:56|0.0088653
20:09:56|0.0088644
20:09:58|0.0088644
20:09:59|0.0088654
20:10:01|0.0088654
20:10:02|0.0088649
20:10:03|0.0088647
20:10:04|0.0088605
20:10:05|0.0088645
20:10:06|0.00886
20:10:07|0.008863
20:10:08|0.0088455
20:10:09|0.0088571
20:10:10|0.0088401
20:10:11|0.0088401
20:10:12|0.0088401
20:10:13|0.0088494
20:10:14|0.008853
20:10:15|0.0088529
20:10:16|0.0088509
20:10:17|0.0088526
20:10:18|0.0088535
20:10:19|0.008853
20:10:20|0.0088529
20:10:21|0.0088496
20:10:22|0.008853
20:10:23|0.0088497
20:10:24|0.0088402
20:10:25|0.0088529
20:10:26|0.0088409
20:10:27|0.0088401
20:10:28|0.0088419
20:10:29|0.0088419
20:10:30|0.0088485
20:10:31|0.0088493
20:10:32|0.0088493
20:10:33|0.0088564
20:10:34|0.0088564
20:10:35|0.0088567
20:10:36|0.0088567
20:10:37|0.00886
20:10:38|0.00886
20:10:39|0.008863
20:10:40|0.0088653
20:10:41|0.0088754
20:10:42|0.0088754
20:10:43|0.0088786
20:10:44|0.0088786
20:10:45|0.0088829
20:10:46|0.0088829
20:10:47|0.0088829
20:10:48|0.0088828
20:10:49|0.0088828
20:10:50|0.0088718
20:10:51|0.0088697
20:10:52|0.0088823
20:10:53|0.0088823
20:10:54|0.0088817
20:10:55|0.0088816
20:10:56|0.0088811
20:10:57|0.0088811
20:10:58|0.0088734
20:11:00|0.0088783
20:11:01|0.0088811
20:11:02|0.0088811
20:11:03|0.0088869
20:11:04|0.0088869
20:11:05|0.008881
20:11:06|0.008881
20:11:07|0.008871
20:11:09|0.0088695
20:11:10|0.0088695
20:11:11|0.0088804
20:11:12|0.0088801
20:11:12|0.0088803
20:11:14|0.00888
20:11:14|0.00888
20:11:15|0.0088803
20:11:16|0.0088814
20:11:17|0.0088866
20:11:18|0.0088866
20:11:20|0.0088869
20:11:20|0.0088845
20:11:21|0.0088885
20:11:22|0.0088905
20:11:23|0.008895
20:11:24|0.008894
20:11:25|0.008896
20:11:26|0.0088969
20:11:27|0.0088969
20:11:29|0.008899
20:11:29|0.0088981
20:11:31|0.0088981
20:11:31|0.0088981
20:11:32|0.0088974
20:11:33|0.0088974
20:11:34|0.0088974
20:11:35|0.0088974
20:11:36|0.0088974
20:11:37|0.008901
20:11:39|0.0089003
20:11:39|0.0089005
20:11:40|0.008901
20:11:42|0.008901
20:11:42|0.008901
20:11:43|0.008901
20:11:44|0.008903
20:11:45|0.0089027
20:11:47|0.0089027
20:11:48|0.0089005
20:11:48|0.0089085
20:11:49|0.0089039
20:11:51|0.0089031
20:11:52|0.0089085
20:11:53|0.0089085
20:11:54|0.008909
20:11:55|0.008909
20:11:56|0.0089085
20:11:57|0.0089085
20:11:58|0.0089085
20:11:59|0.0089085
20:12:01|0.0089085
20:12:01|0.0089069
20:12:03|0.0089069
20:12:04|0.0089085
20:12:05|0.0089085
20:12:05|0.0089085
20:12:07|0.0089087
20:12:08|0.008903
20:12:08|0.00891
20:12:10|0.0089098
20:12:11|0.0089085
20:12:12|0.0089085
20:12:13|0.0089085
20:12:14|0.0089086
20:12:14|0.0089089
20:12:16|0.0089088
20:12:17|0.00891
20:12:18|0.00891
20:12:19|0.0089085
20:12:20|0.0089098
20:12:21|0.00891
20:12:22|0.0089099
20:12:23|0.0089099
20:12:24|0.0089099
20:12:25|0.00891
20:12:27|0.0089089
20:12:27|0.0089089
20:12:28|0.0089119
20:12:29|0.00891
20:12:30|0.0089121
20:12:31|0.0089121
20:12:32|0.0089226
20:12:33|0.0089162
20:12:34|0.0089162
20:12:35|0.0089193
20:12:37|0.0089191
20:12:38|0.0089191
20:12:38|0.0089191
20:12:39|0.0089192
20:12:40|0.0089192
20:12:41|0.0089191
20:12:42|0.008919
20:12:43|0.0089245
20:12:44|0.0089192
20:12:45|0.0089192
20:12:46|0.0089192
20:12:47|0.0089192
20:12:48|0.0089198
20:12:49|0.0089198
20:12:50|0.0089193
20:12:51|0.0089192
20:12:52|0.0089194
20:12:53|0.0089202
20:12:54|0.0089198
20:12:55|0.0089194
20:12:57|0.0089193
20:12:57|0.00892
20:12:58|0.0089212
20:12:59|0.0089203
20:13:00|0.0089203
20:13:01|0.00892
20:13:03|0.00892
20:13:04|0.00892
20:13:04|0.008919
20:13:06|0.0089162
20:13:06|0.0089198
20:13:07|0.0089148
20:13:08|0.0089068
20:13:09|0.0089049
20:13:10|0.0089047
20:13:11|0.0088974
20:13:13|0.0088905
20:13:14|0.0089036
20:13:14|0.0088863
20:13:15|0.0088905
20:13:16|0.0088947
20:13:17|0.00889
20:13:18|0.0088905
20:13:19|0.0088966
20:13:20|0.0088905
20:13:21|0.0088905
20:13:22|0.0088994
20:13:23|0.0088947
20:13:24|0.008902
20:13:25|0.0089036
20:13:26|0.0089038
20:13:27|0.0089038
20:13:30|0.0089086
20:13:30|0.0089139
20:13:31|0.0089133
20:13:32|0.0089148
20:13:33|0.0089148
20:13:34|0.0089148
20:13:35|0.0089172
20:13:36|0.0089172
20:13:37|0.0089172
20:13:38|0.0089172
20:13:40|0.00892
20:13:40|0.00892
20:13:41|0.0089182
20:13:42|0.0089175
20:13:43|0.0089175
20:13:44|0.00892
20:13:45|0.008925
20:13:46|0.0089243
20:13:47|0.0089321
20:13:48|0.0089321
20:13:49|0.0089329
20:13:51|0.0089329
20:13:51|0.0089329
20:13:52|0.008933
20:13:53|0.008933
20:13:54|0.0089371
20:13:55|0.0089371
20:13:57|0.0089371
20:13:57|0.0089343
20:13:58|0.0089454
20:13:59|0.0089285
20:14:00|0.0089297
20:14:01|0.0089297
20:14:03|0.0089297
20:14:04|0.0089299
20:14:05|0.0089298
20:14:06|0.0089257
20:14:07|0.0089285
20:14:08|0.00893
20:14:09|0.0089297
20:14:10|0.0089294
20:14:11|0.0089201
20:14:12|0.0089297
20:14:13|0.0089297
20:14:14|0.0089299
20:14:15|0.0089257
20:14:16|0.0089279
20:14:17|0.0089283
20:14:18|0.0089258
20:14:19|0.0089282
20:14:20|0.0089283
20:14:21|0.0089283
20:14:22|0.0089283
20:14:23|0.008926
20:14:24|0.0089281
20:14:25|0.0089263
20:14:26|0.0089263
20:14:27|0.0089283
20:14:28|0.008928
20:14:29|0.008928
20:14:30|0.008928
20:14:31|0.0089289
20:14:32|0.0089243
20:14:33|0.0089241
20:14:34|0.0089172
20:14:35|0.0089044
20:14:36|0.0089104
20:14:37|0.0089274
20:14:38|0.0089109
20:14:39|0.0089109
20:14:40|0.0089132
20:14:41|0.008906
20:14:42|0.0089133
20:14:43|0.0089172
20:14:44|0.0089138
20:14:45|0.0089138
20:14:46|0.008912
20:14:47|0.008915
20:14:48|0.0089145
20:14:49|0.0089145
20:14:50|0.0089145
20:14:51|0.0089145
20:14:52|0.0089144
20:14:53|0.0089138
20:14:54|0.0089086
20:14:55|0.0089138
20:14:56|0.0089138
20:14:57|0.0089089
20:14:58|0.0089138
20:15:00|0.0089138
20:15:00|0.0089079
20:15:01|0.0089138
20:15:03|0.0089194
20:15:04|0.0089133
20:15:05|0.0089091
20:15:06|0.0089091
20:15:07|0.0089091
20:15:08|0.0089002
20:15:09|0.0089001
20:15:10|0.0089007
20:15:11|0.0089008
20:15:12|0.0089001
20:15:13|0.008909
20:15:14|0.008901
20:15:15|0.0089022
20:15:16|0.0089022
20:15:17|0.0089022
20:15:18|0.0089091
20:15:19|0.0089091
20:15:20|0.0089123
20:15:21|0.0089137
20:15:22|0.0089135
20:15:23|0.0089134
20:15:24|0.0089131
20:15:25|0.00891
20:15:26|0.0089046
20:15:27|0.0089022
20:15:28|0.0089023
20:15:29|0.0089
20:15:30|0.0089
20:15:32|0.0088945
20:15:33|0.0088879
20:15:34|0.0088831
20:15:35|0.0088831
20:15:35|0.00888
20:15:37|0.008878
20:15:38|0.008878
20:15:39|0.008878
20:15:40|0.0088654
20:15:40|0.00885
20:15:41|0.0088414
20:15:43|0.0088414
20:15:44|0.0088414
20:15:45|0.0088477
20:15:45|0.0088496
20:15:47|0.0088654
20:15:48|0.0088641
20:15:49|0.0088664
20:15:49|0.0088664
20:15:51|0.0088695
20:15:52|0.0088615
20:15:52|0.0088672
20:15:53|0.00887
20:15:54|0.0088652
20:15:56|0.008862
20:15:57|0.0088681
20:15:58|0.008869
20:15:59|0.0088498
20:16:00|0.0088557
20:16:01|0.00887
20:16:02|0.0088744
20:16:03|0.008878
20:16:05|0.008878
20:16:06|0.008878
20:16:06|0.0088715
20:16:08|0.0088682
20:16:09|0.0088682
20:16:11|0.0088659
20:16:12|0.0088659
20:16:13|0.008862
20:16:14|0.0088572
20:16:15|0.0088487
20:16:17|0.0088487
20:16:17|0.0088572
20:16:18|0.0088492
20:16:19|0.0088487
20:16:20|0.008851
20:16:22|0.0088477
20:16:23|0.00885
20:16:24|0.00885
20:16:25|0.0088477
20:16:26|0.0088488
20:16:26|0.0088488
20:16:28|0.0088488
20:16:28|0.0088477
20:16:30|0.0088284
20:16:31|0.0088183
20:16:31|0.0088265
20:16:34|0.008823
20:16:34|0.0088172
20:16:35|0.0088232
20:16:36|0.0088232
20:16:37|0.0088232
20:16:38|0.0088226
20:16:39|0.0088224
20:16:40|0.0088159
20:16:41|0.0088159
20:16:42|0.008805
20:16:43|0.0088102
20:16:45|0.0088023
20:16:45|0.0088023
20:16:46|0.0088145
20:16:47|0.0088132
20:16:48|0.0088075
20:16:49|0.0088082
20:16:51|0.0088082
20:16:51|0.0088082
20:16:52|0.0088159
20:16:53|0.0088159
20:16:54|0.0088136
20:16:55|0.00882
20:16:56|0.008813
20:16:57|0.008813
20:16:58|0.008813
20:16:59|0.0088195
20:17:01|0.0088249
20:17:01|0.0088249
20:17:02|0.0088132
20:17:03|0.0088101
20:17:05|0.0088101
20:17:06|0.00881
20:17:07|0.0088082
20:17:08|0.0088082
20:17:10|0.0088003
20:17:11|0.0088003
20:17:12|0.0088003
20:17:13|0.0087972
20:17:14|0.0087997
20:17:15|0.0088042
20:17:16|0.0088042
20:17:17|0.0088042
20:17:18|0.0088003
20:17:19|0.0088
20:17:20|0.0087972
20:17:21|0.0088
20:17:22|0.0088003
20:17:23|0.0088027
20:17:24|0.0088023
20:17:25|0.0088023
20:17:26|0.0088023
20:17:27|0.0088002
20:17:28|0.0088027
20:17:29|0.0088027
20:17:30|0.0088012
20:17:31|0.0088012
20:17:32|0.0088082
20:17:33|0.0088078
20:17:34|0.0088091
20:17:35|0.0088091
20:17:36|0.008804
20:17:37|0.008804
20:17:38|0.008804
20:17:39|0.008804
20:17:40|0.008804
20:17:41|0.0088024
20:17:42|0.0088042
20:17:43|0.0088042
20:17:44|0.008804
20:17:45|0.008804
20:17:46|0.0088034
20:17:48|0.0088034
20:17:49|0.0088034
20:17:49|0.0088034
20:17:50|0.0088024
20:17:51|0.0088041
20:17:52|0.0088041
20:17:53|0.0088041
20:17:54|0.0088069
20:17:55|0.0088069
20:17:57|0.0088069
20:17:57|0.008804
20:17:58|0.0088049
20:17:59|0.0088049
20:18:00|0.0088023
20:18:02|0.008804
20:18:02|0.008804
20:18:04|0.008804
20:18:05|0.0088051
20:18:06|0.0088051
20:18:07|0.0088051
20:18:08|0.0088069
20:18:09|0.0088063
20:18:10|0.0088063
20:18:11|0.0088063
20:18:12|0.0088063
20:18:13|0.0088113
20:18:14|0.0088113
20:18:17|0.0088148
20:18:18|0.0088154
20:18:19|0.0088154
20:18:20|0.0088154
20:18:21|0.0088154
20:18:22|0.0088154
20:18:23|0.0088154
20:18:25|0.0088154
20:18:25|0.0088154
20:18:27|0.0088154
20:18:28|0.0088135
20:18:29|0.0088135
20:18:29|0.0088135
20:18:30|0.0088169
20:18:31|0.00882
20:18:32|0.00882
20:18:34|0.0088195
20:18:34|0.0088142
20:18:35|0.0088177
20:18:37|0.0088153
20:18:37|0.008815
20:18:38|0.0088107
20:18:39|0.0088107
20:18:40|0.00881
20:18:42|0.0088064
20:18:42|0.0088063
20:18:44|0.0088063
20:18:44|0.0088065
20:18:46|0.0088051
20:18:47|0.008804
20:18:47|0.0088012
20:18:49|0.0088012
20:18:50|0.0088051
20:18:50|0.0088012
20:18:51|0.0088001
20:18:53|0.0088006
20:18:53|0.0088006
20:18:55|0.0088012
20:18:55|0.0088005
20:18:56|0.0088005
20:18:58|0.0088005
20:18:59|0.0088005
20:19:00|0.0088005
20:19:00|0.0088063
20:19:02|0.0088124
20:19:03|0.0088141
20:19:03|0.0088141
20:19:05|0.0088141
20:19:05|0.0088169
20:19:07|0.0088169
20:19:09|0.0088169
20:19:10|0.0088168
20:19:10|0.0088124
20:19:12|0.0088124
20:19:13|0.0088168
20:19:13|0.0088168
20:19:15|0.0088222
20:19:15|0.0088222
20:19:16|0.0088168
20:19:17|0.0088141
20:19:18|0.0088141
20:19:19|0.0088036
20:19:21|0.0088036
20:19:21|0.0088036
20:19:23|0.0088013
20:19:24|0.0088
20:19:24|0.0088024
20:19:25|0.0088024
20:19:27|0.0088024
20:19:27|0.0087901
20:19:28|0.0087964
20:19:29|0.0087964
20:19:31|0.0087964
20:19:31|0.0087964
20:19:32|0.0087964
20:19:33|0.0087964
20:19:34|0.0087987
20:19:36|0.0087987
20:19:37|0.0087987
20:19:37|0.0087987
20:19:38|0.0087987
20:19:39|0.0087987
20:19:40|0.0088012
20:19:41|0.0088012
20:19:42|0.0088012
20:19:43|0.0088012
20:19:44|0.0088021
20:19:45|0.0088021
20:19:46|0.0087951
20:19:48|0.0088007
20:19:48|0.0088007
20:19:50|0.0087952
20:19:50|0.0087954
20:19:51|0.0087951
20:19:53|0.0087951
20:19:54|0.0087951
20:19:55|0.0087951
20:19:56|0.0087986
20:19:57|0.0087986
20:19:58|0.0087987
20:19:59|0.00879
20:20:00|0.00879
20:20:01|0.008787
20:20:02|0.0087871
20:20:03|0.00879
20:20:04|0.00879
20:20:05|0.00879
20:20:06|0.00879
20:20:07|0.00879
20:20:09|0.0087937
20:20:10|0.0087937
20:20:10|0.0087937
20:20:11|0.0087869
20:20:12|0.0087869
20:20:13|0.0087869
20:20:14|0.0087869
20:20:16|0.0087904
20:20:16|0.0087904
20:20:17|0.0087904
20:20:18|0.0087904
20:20:20|0.008794
20:20:20|0.0087952
20:20:22|0.0087952
20:20:22|0.0087952
20:20:24|0.0087952
20:20:24|0.0087901
20:20:25|0.0087901
20:20:26|0.0087909
20:20:27|0.0087986
20:20:28|0.0087986
20:20:30|0.0088007
20:20:30|0.0088012
20:20:32|0.0088024
20:20:32|0.008807
20:20:33|0.0088123
20:20:34|0.0088086
20:20:35|0.0088086
20:20:37|0.0088153
20:20:38|0.0088153
20:20:39|0.0088153
20:20:40|0.0088176
20:20:41|0.0088176
20:20:42|0.0088153
20:20:43|0.0088153
20:20:44|0.0088153
20:20:45|0.0088168
20:20:46|0.0088169
20:20:47|0.0088169
20:20:48|0.008818
20:20:49|0.008818
20:20:50|0.008818
20:20:51|0.0088237
20:20:52|0.0088237
20:20:53|0.0088239
20:20:55|0.0088239
20:20:55|0.0088257
20:20:56|0.0088257
20:20:57|0.00883
20:20:58|0.00883
20:20:59|0.0088274
20:21:00|0.0088299
20:21:01|0.00883
20:21:02|0.00883
20:21:03|0.00883
20:21:04|0.0088402
20:21:05|0.0088402
20:21:06|0.008841
20:21:07|0.008841
20:21:09|0.0088461
20:21:11|0.0088461
20:21:12|0.0088198
20:21:13|0.008827
20:21:14|0.008827
20:21:15|0.0088197
20:21:16|0.0088197
20:21:17|0.0088168
20:21:18|0.0088167
20:21:19|0.0088167
20:21:20|0.0088167
20:21:21|0.0088198
20:21:22|0.0088201
20:21:23|0.0088201
20:21:24|0.0088201
20:21:25|0.0088201
20:21:26|0.008827
20:21:27|0.0088348
20:21:28|0.00884
20:21:29|0.008822
20:21:30|0.008822
20:21:31|0.0088375
20:21:32|0.00884
20:21:33|0.00884
20:21:34|0.00884
20:21:35|0.00884
20:21:36|0.00884
20:21:37|0.00884
20:21:38|0.00884
20:21:39|0.0088305
20:21:40|0.008833
20:21:41|0.008833
20:21:42|0.0088339
20:21:43|0.008833
20:21:44|0.008833
20:21:45|0.008833
20:21:46|0.0088348
20:21:47|0.0088348
20:21:48|0.0088366
20:21:49|0.0088366
20:21:50|0.0088348
20:21:51|0.008833
20:21:52|0.008833
20:21:53|0.008833
20:21:54|0.008833
20:21:55|0.008833
20:21:56|0.008833
20:21:57|0.008833
20:21:58|0.0088312
20:21:59|0.008833
20:22:00|0.008833
20:22:01|0.0088248
20:22:02|0.0088248
20:22:03|0.0088447
20:22:04|0.0088447
20:22:05|0.0088447
20:22:06|0.0088429
20:22:07|0.008833
20:22:08|0.008833
20:22:10|0.0088356
20:22:11|0.0088356
20:22:11|0.0088356
20:22:12|0.0088331
20:22:13|0.008833
20:22:16|0.0088332
20:22:16|0.0088332
20:22:17|0.0088332
20:22:19|0.0088332
20:22:19|0.0088332
20:22:21|0.0088332
20:22:21|0.0088332
20:22:22|0.0088332
20:22:23|0.0088332
20:22:24|0.0088332
20:22:25|0.0088355
20:22:27|0.0088355
20:22:28|0.0088355
20:22:28|0.0088356
20:22:29|0.0088332
20:22:30|0.0088332
20:22:31|0.0088356
20:22:32|0.0088356
20:22:34|0.0088356
20:22:34|0.0088393
20:22:35|0.0088393
20:22:36|0.0088383
20:22:38|0.0088312
20:22:38|0.0088348
20:22:40|0.0088348
20:22:40|0.0088348
20:22:42|0.0088348
20:22:43|0.0088348
20:22:44|0.008835
20:22:44|0.0088335
20:22:46|0.0088338
20:22:47|0.0088338
20:22:48|0.0088374
20:22:49|0.0088374
20:22:50|0.0088374
20:22:51|0.0088374
20:22:52|0.0088374
20:22:53|0.0088374
20:22:54|0.0088392
20:22:55|0.0088392
20:22:56|0.0088374
20:22:57|0.00884
20:22:58|0.00884
20:22:59|0.00884
20:23:00|0.0088391
20:23:01|0.0088391
20:23:02|0.0088391
20:23:03|0.0088391
20:23:04|0.0088456
20:23:05|0.0088488
20:23:06|0.0088488
20:23:07|0.0088488
20:23:08|0.0088467
20:23:09|0.0088467
20:23:10|0.0088456
20:23:11|0.0088461
20:23:12|0.0088473
20:23:13|0.0088456
20:23:14|0.0088456
20:23:15|0.0088456
20:23:16|0.0088456
20:23:17|0.0088438
20:23:18|0.0088427
20:23:19|0.0088358
20:23:20|0.0088358
20:23:21|0.0088358
20:23:22|0.008835
20:23:23|0.008835
20:23:24|0.008835
20:23:25|0.0088303
20:23:26|0.0088303
20:23:27|0.0088303
20:23:28|0.008835
20:23:29|0.0088335
20:23:30|0.0088399
20:23:32|0.0088437
20:23:32|0.0088337
20:23:34|0.0088397
20:23:34|0.0088456
20:23:36|0.0088445
20:23:36|0.0088467
20:23:38|0.0088467
20:23:39|0.0088483
20:23:40|0.0088483
20:23:41|0.00885
20:23:41|0.00885
20:23:43|0.00885
20:23:44|0.0088553
20:23:45|0.0088553
20:23:45|0.0088553
20:23:47|0.0088543
20:23:47|0.0088543
20:23:49|0.0088543
20:23:49|0.0088538
20:23:50|0.0088538
20:23:51|0.0088538
20:23:53|0.0088538
20:23:54|0.0088508
20:23:55|0.0088508
20:23:56|0.0088467
20:23:57|0.0088467
20:23:58|0.0088467
20:23:58|0.0088364
20:24:00|0.0088364
20:24:01|0.0088364
20:24:01|0.0088364
20:24:03|0.0088364
20:24:03|0.0088314
20:24:05|0.0088314
20:24:05|0.0088311
20:24:07|0.00883
20:24:08|0.00883
20:24:08|0.0088308
20:24:09|0.0088308
20:24:10|0.0088332
20:24:11|0.0088314
20:24:13|0.0088314
20:24:13|0.0088314
20:24:15|0.0088314
20:24:16|0.0088314
20:24:17|0.0088259
20:24:18|0.0088259
20:24:19|0.0088259
20:24:20|0.008827
20:24:21|0.008827
20:24:22|0.0088299
20:24:23|0.0088265
20:24:24|0.0088232
20:24:25|0.008816
20:24:26|0.008816
20:24:28|0.008816
20:24:29|0.0088206
20:24:30|0.0088207
20:24:31|0.0088207
20:24:32|0.0088207
20:24:34|0.0088249
20:24:34|0.0088249
20:24:35|0.0088265
20:24:36|0.0088265
20:24:37|0.00883
20:24:39|0.0088314
20:24:40|0.0088314
20:24:40|0.0088314
20:24:41|0.008833
20:24:42|0.00884
20:24:44|0.00884
20:24:45|0.0088392
20:24:46|0.008836
20:24:47|0.008836
20:24:48|0.008836
20:24:49|0.008836
20:24:50|0.00884
20:24:51|0.00884
20:24:52|0.00884
20:24:53|0.0088362
20:24:55|0.00884
20:24:55|0.008836
20:24:56|0.0088362
20:24:57|0.0088362
20:24:58|0.0088362
20:24:59|0.0088362
20:25:00|0.0088362
20:25:02|0.0088362
20:25:02|0.008836
20:25:03|0.00884
20:25:04|0.00884
20:25:05|0.00884
20:25:06|0.0088373
20:25:07|0.0088373
20:25:08|0.0088373
20:25:09|0.0088373
20:25:10|0.0088375
20:25:12|0.0088375
20:25:13|0.0088375
20:25:15|0.0088375
20:25:16|0.0088345
20:25:17|0.0088334
20:25:18|0.0088351
20:25:19|0.0088351
20:25:19|0.0088351
20:25:21|0.0088348
20:25:22|0.0088357
20:25:23|0.00884
20:25:24|0.0088357
20:25:25|0.0088357
20:25:26|0.0088357
20:25:27|0.0088375
20:25:28|0.0088337
20:25:30|0.008836
20:25:30|0.0088357
20:25:31|0.0088357
20:25:33|0.008836
20:25:33|0.008836
20:25:34|0.008836
20:25:36|0.0088337
20:25:37|0.0088337
20:25:38|0.008833
20:25:39|0.008833
20:25:39|0.008833
20:25:41|0.008833
20:25:42|0.008833
20:25:43|0.008833
20:25:44|0.008833
20:25:44|0.008833
20:25:45|0.008833
20:25:46|0.0088321
20:25:48|0.008833
20:25:48|0.008836
20:25:50|0.008836
20:25:51|0.008833
20:25:51|0.008833
20:25:53|0.008833
20:25:54|0.008833
20:25:55|0.008833
20:25:55|0.008833
20:25:56|0.008833
20:25:58|0.0088321
20:25:59|0.0088321
20:26:00|0.0088321
20:26:01|0.0088292
20:26:02|0.0088286
20:26:03|0.0088329
20:26:04|0.0088329
20:26:05|0.0088329
20:26:06|0.0088322
20:26:07|0.0088322
20:26:08|0.0088322
20:26:09|0.0088322
20:26:10|0.0088322
20:26:11|0.0088322
20:26:12|0.0088321
20:26:14|0.0088321
20:26:14|0.0088321
20:26:15|0.0088276
20:26:17|0.008824
20:26:18|0.008824
20:26:19|0.00882
20:26:20|0.00882
20:26:21|0.0088154
20:26:22|0.0088157
20:26:22|0.0088087
20:26:24|0.0088087
20:26:25|0.0088087
20:26:26|0.0088087
20:26:27|0.0088087
20:26:28|0.0088044
20:26:29|0.0088044
20:26:30|0.0088042
20:26:31|0.0088042
20:26:32|0.0088042
20:26:33|0.0088044
20:26:34|0.0088044
20:26:35|0.0088087
20:26:37|0.0088122
20:26:37|0.0088123
20:26:39|0.0088123
20:26:40|0.0088156
20:26:40|0.0088156
20:26:41|0.008819
20:26:42|0.0088065
20:26:43|0.0088222
20:26:44|0.0088178
20:26:45|0.0088178
20:26:46|0.0088178
20:26:47|0.0088178
20:26:48|0.0088178
20:26:49|0.0088249
20:26:50|0.0088249
20:26:51|0.0088249
20:26:52|0.0088249
20:26:53|0.0088177
20:26:54|0.0088177
20:26:55|0.0088177
20:26:56|0.0088176
20:26:58|0.0088182
20:26:58|0.0088182
20:26:59|0.0088182
20:27:01|0.0088182
20:27:02|0.0088182
20:27:02|0.0088177
20:27:03|0.0088177
20:27:04|0.0088182
20:27:05|0.0088176
20:27:07|0.0088176
20:27:07|0.008814
20:27:09|0.008814
20:27:10|0.00882
20:27:11|0.00882
20:27:11|0.00882
20:27:12|0.00882
20:27:13|0.00882
20:27:15|0.00882
20:27:17|0.00882
20:27:18|0.00882
20:27:19|0.00882
20:27:19|0.00882
20:27:21|0.00882
20:27:21|0.00882
20:27:22|0.00882
20:27:23|0.0088207
20:27:25|0.008824
20:27:25|0.0088285
20:27:27|0.0088312
20:27:27|0.0088321
20:27:28|0.008835
20:27:29|0.008835
20:27:30|0.008835
20:27:31|0.008835
20:27:32|0.008835
20:27:33|0.008835
20:27:34|0.008835
20:27:35|0.008835
20:27:36|0.008835
20:27:38|0.008835
20:27:38|0.0088347
20:27:39|0.0088294
20:27:40|0.0088312
20:27:42|0.0088312
20:27:43|0.0088312
20:27:43|0.0088312
20:27:44|0.0088312
20:27:45|0.0088312
20:27:46|0.0088312
20:27:47|0.00882
20:27:49|0.00882
20:27:49|0.00882
20:27:50|0.0088229
20:27:51|0.0088229
20:27:52|0.0088229
20:27:53|0.0088229
20:27:54|0.0088229
20:27:56|0.0088185
20:27:56|0.0088185
20:27:57|0.0088185
20:27:58|0.008812
20:27:59|0.0088194
20:28:00|0.0088194
20:28:01|0.0088185
20:28:02|0.0088185
20:28:04|0.0088185
20:28:05|0.0088185
20:28:05|0.0088185
20:28:07|0.0088195
20:28:07|0.0088266
20:28:09|0.0088264
20:28:10|0.0088264
20:28:10|0.0088264
20:28:11|0.0088194
20:28:12|0.0088239
20:28:13|0.0088239
20:28:14|0.0088239
20:28:16|0.0088239
20:28:18|0.0088152
20:28:18|0.0088239
20:28:20|0.008824
20:28:21|0.0088247
20:28:22|0.0088264
20:28:23|0.0088264
20:28:24|0.0088264
20:28:26|0.0088264
20:28:26|0.0088239
20:28:28|0.0088239
20:28:28|0.0088276
20:28:29|0.0088276
20:28:30|0.0088276
20:28:31|0.0088276
20:28:32|0.0088276
20:28:33|0.0088276
20:28:34|0.0088276
20:28:35|0.0088276
20:28:36|0.0088276
20:28:38|0.0088264
20:28:38|0.0088264
20:28:40|0.0088264
20:28:41|0.0088264
20:28:42|0.0088312
20:28:43|0.0088312
20:28:44|0.0088312
20:28:45|0.0088279
20:28:46|0.0088279
20:28:47|0.0088285
20:28:48|0.0088303
20:28:49|0.0088303
20:28:50|0.0088303
20:28:51|0.0088303
20:28:52|0.0088303
20:28:53|0.0088303
20:28:54|0.0088303
20:28:55|0.0088239
20:28:56|0.0088302
20:28:57|0.0088302
20:28:58|0.0088302
20:28:59|0.0088302
20:29:00|0.008824
20:29:02|0.008831
20:29:03|0.0088285
20:29:03|0.0088285
20:29:04|0.0088303
20:29:05|0.0088303
20:29:07|0.0088303
20:29:08|0.0088303
20:29:09|0.0088303
20:29:10|0.0088303
20:29:11|0.0088303
20:29:12|0.0088318
20:29:13|0.0088318
20:29:14|0.008835
20:29:15|0.0088303
20:29:16|0.0088303
20:29:18|0.0088318
20:29:19|0.0088317
20:29:20|0.0088317
20:29:21|0.0088239
20:29:22|0.0088239
20:29:23|0.0088239
20:29:24|0.0088239
20:29:25|0.0088239
20:29:26|0.0088239
20:29:27|0.0088239
20:29:28|0.00882
20:29:29|0.0088204
20:29:30|0.0088216
20:29:31|0.0088216
20:29:32|0.0088216
20:29:33|0.0088216
20:29:34|0.00882
20:29:35|0.00882
20:29:36|0.0088102
20:29:37|0.0088102
20:29:38|0.0088102
20:29:39|0.0088104
20:29:40|0.0088104
20:29:41|0.0088104
20:29:42|0.0088104
20:29:44|0.0088197
20:29:44|0.0088199
20:29:45|0.0088199
20:29:46|0.0088199
20:29:47|0.00882
20:29:48|0.00882
20:29:49|0.00882
20:29:50|0.0088181
20:29:51|0.0088171
20:29:52|0.0088171
20:29:53|0.00882
20:29:54|0.00882
20:29:55|0.0088167
20:29:56|0.0088167
20:29:57|0.0088167
20:29:58|0.0088163
20:29:59|0.0088167
20:30:00|0.0088181
20:30:02|0.0088107
20:30:02|0.0088131
20:30:03|0.0088111
20:30:04|0.00881
20:30:05|0.0088
20:30:07|0.0087997
20:30:08|0.0087959
20:30:09|0.0087959
20:30:10|0.0088014
20:30:11|0.0088014
20:30:12|0.0088014
20:30:13|0.0088004
20:30:14|0.0087996
20:30:15|0.008804
20:30:16|0.008804
20:30:18|0.0088051
20:30:19|0.0088024
20:30:19|0.0087957
20:30:21|0.0087957
20:30:21|0.0087957
20:30:22|0.0087957
20:30:24|0.0087978
20:30:25|0.0087957
20:30:26|0.0087957
20:30:27|0.0087957
20:30:28|0.0087957
20:30:29|0.0087956
20:30:30|0.00879
20:30:32|0.00879
20:30:32|0.00879
20:30:33|0.0087851
20:30:35|0.008785
20:30:35|0.0087898
20:30:36|0.0087898
20:30:38|0.0087898
20:30:39|0.0087898
20:30:39|0.0087893
20:30:40|0.0087898
20:30:41|0.0087898
20:30:42|0.0087898
20:30:43|0.0087878
20:30:44|0.0087878
20:30:46|0.008788
20:30:46|0.008788
20:30:47|0.0087806
20:30:48|0.0087806
20:30:50|0.0087834
20:30:51|0.0087834
20:30:51|0.0087801
20:30:53|0.0087877
20:30:54|0.0087877
20:30:55|0.0087838
20:30:56|0.0087878
20:30:57|0.008788
20:30:58|0.0087841
20:30:59|0.0087841
20:31:00|0.0087841
20:31:01|0.0087888
20:31:02|0.0087888
20:31:03|0.0087887
20:31:04|0.0087925
20:31:05|0.0087925
20:31:06|0.0087925
20:31:07|0.0087861
20:31:08|0.0087861
20:31:09|0.0087861
20:31:10|0.0087632
20:31:11|0.0087646
20:31:12|0.0087646
20:31:13|0.0087646
20:31:14|0.0087626
20:31:15|0.0087626
20:31:16|0.0087584
20:31:17|0.0087477
20:31:18|0.0087531
20:31:19|0.0087531
20:31:20|0.0087537
20:31:21|0.0087584
20:31:22|0.0087584
20:31:23|0.0087584
20:31:24|0.0087591
20:31:25|0.0087572
20:31:26|0.0087591
20:31:27|0.0087601
20:31:28|0.0087584
20:31:29|0.008759
20:31:30|0.0087585
20:31:32|0.0087585
20:31:32|0.0087585
20:31:34|0.0087584
20:31:35|0.0087584
20:31:36|0.0087584
20:31:36|0.0087582
20:31:38|0.0087584
20:31:39|0.0087537
20:31:39|0.0087536
20:31:41|0.0087536
20:31:41|0.0087536
20:31:43|0.0087536
20:31:43|0.0087533
20:31:45|0.0087511
20:31:46|0.0087507
20:31:46|0.0087527
20:31:47|0.0087527
20:31:48|0.0087527
20:31:49|0.0087506
20:31:51|0.0087506
20:31:52|0.008747
20:31:53|0.0087435
20:31:54|0.0087465
20:31:55|0.0087465
20:31:56|0.0087439
20:31:57|0.0087475
20:31:58|0.0087476
20:31:59|0.0087452
20:32:01|0.0087465
20:32:01|0.0087465
20:32:02|0.00875
20:32:03|0.0087466
20:32:05|0.0087465
20:32:05|0.0087465
20:32:07|0.0087536
20:32:07|0.0087547
20:32:08|0.0087547
20:32:10|0.0087583
20:32:10|0.00875
20:32:12|0.00875
20:32:13|0.00875
20:32:14|0.00875
20:32:15|0.0087549
20:32:16|0.0087547
20:32:17|0.0087466
20:32:18|0.0087465
20:32:19|0.0087465
20:32:20|0.0087475
20:32:22|0.0087502
20:32:23|0.0087502
20:32:24|0.008752
20:32:25|0.008752
20:32:26|0.008752
20:32:27|0.008752
20:32:28|0.008752
20:32:30|0.0087502
20:32:31|0.0087518
20:32:32|0.0087501
20:32:33|0.0087501
20:32:34|0.0087501
20:32:35|0.0087518
20:32:35|0.0087518
20:32:37|0.00875
20:32:38|0.00875
20:32:39|0.0087519
20:32:39|0.0087519
20:32:40|0.0087519
20:32:41|0.0087519
20:32:42|0.0087538
20:32:44|0.0087553
20:32:44|0.0087553
20:32:45|0.0087553
20:32:47|0.0087553
20:32:47|0.0087584
20:32:48|0.0087584
20:32:50|0.0087635
20:32:50|0.0087601
20:32:51|0.0087601
20:32:52|0.0087601
20:32:54|0.0087522
20:32:56|0.0087581
20:32:56|0.008758
20:32:57|0.008761
20:32:58|0.008761
20:32:59|0.0087538
20:33:01|0.0087538
20:33:01|0.0087583
20:33:02|0.0087565
20:33:03|0.0087565
20:33:04|0.0087565
20:33:05|0.0087565
20:33:06|0.0087565
20:33:07|0.0087565
20:33:08|0.0087565
20:33:09|0.0087565
20:33:10|0.008758
20:33:11|0.0087565
20:33:12|0.0087565
20:33:13|0.0087565
20:33:14|0.0087565
20:33:15|0.0087537
20:33:17|0.0087537
20:33:17|0.0087537
20:33:18|0.0087547
20:33:19|0.0087547
20:33:21|0.0087547
20:33:23|0.0087537
20:33:23|0.0087537
20:33:24|0.0087537
20:33:25|0.00875
20:33:26|0.0087521
20:33:28|0.0087521
20:33:28|0.0087414
20:33:29|0.0087414
20:33:30|0.00874
20:33:31|0.00874
20:33:32|0.00874
20:33:33|0.0087436
20:33:35|0.0087414
20:33:36|0.0087414
20:33:36|0.0087435
20:33:38|0.0087435
20:33:39|0.0087435
20:33:40|0.0087435
20:33:41|0.0087435
20:33:42|0.0087435
20:33:43|0.0087432
20:33:44|0.0087434
20:33:45|0.0087434
20:33:46|0.0087434
20:33:47|0.0087434
20:33:48|0.00874
20:33:49|0.0087434
20:33:50|0.0087401
20:33:51|0.0087475
20:33:52|0.0087475
20:33:53|0.0087436
20:33:54|0.0087436
20:33:55|0.0087436
20:33:56|0.0087414
20:33:57|0.0087414
20:33:58|0.0087414
20:33:59|0.0087437
20:34:00|0.0087437
20:34:01|0.0087437
20:34:02|0.0087437
20:34:03|0.0087437
20:34:04|0.0087437
20:34:06|0.0087435
20:34:07|0.0087435
20:34:08|0.0087435
20:34:08|0.0087435
20:34:09|0.0087503
20:34:10|0.0087438
20:34:12|0.0087438
20:34:12|0.0087438
20:34:14|0.0087498
20:34:14|0.0087488
20:34:15|0.0087488
20:34:16|0.0087488
20:34:17|0.0087488
20:34:18|0.0087488
20:34:20|0.0087488
20:34:20|0.0087503
20:34:22|0.0087545
20:34:23|0.0087505
20:34:24|0.0087505
20:34:25|0.0087511
20:34:26|0.0087515
20:34:27|0.0087515
20:34:29|0.0087515
20:34:30|0.0087515
20:34:31|0.0087545
20:34:32|0.0087545
20:34:33|0.0087545
20:34:33|0.0087545
20:34:34|0.0087545
20:34:35|0.0087505
20:34:37|0.0087505
20:34:37|0.0087505
20:34:38|0.0087519
20:34:40|0.0087505
20:34:41|0.0087516
20:34:42|0.0087516
20:34:43|0.0087516
20:34:44|0.0087516
20:34:45|0.0087514
20:34:45|0.0087514
20:34:46|0.0087435
20:34:48|0.0087435
20:34:49|0.0087435
20:34:50|0.0087416
20:34:50|0.0087446
20:34:52|0.0087446
20:34:52|0.0087446
20:34:54|0.0087446
20:34:54|0.0087446
20:34:56|0.0087444
20:34:57|0.0087489
20:34:58|0.0087489
20:34:59|0.0087489
20:35:00|0.0087472
20:35:01|0.0087472
20:35:02|0.0087455
20:35:03|0.0087455
20:35:04|0.0087403
20:35:05|0.0087403
20:35:06|0.0087403
20:35:07|0.0087403
20:35:08|0.0087403
20:35:09|0.0087403
20:35:10|0.0087484
20:35:11|0.0087484
20:35:12|0.0087484
20:35:13|0.0087484
20:35:14|0.008741
20:35:15|0.008741
20:35:16|0.008741
20:35:17|0.008741
20:35:18|0.008741
20:35:19|0.0087404
20:35:20|0.0087431
20:35:21|0.0087431
20:35:22|0.0087413
20:35:24|0.0087413
20:35:25|0.0087465
20:35:26|0.0087463
20:35:27|0.0087463
20:35:28|0.0087463
20:35:30|0.0087463
20:35:30|0.0087463
20:35:31|0.0087465
20:35:33|0.0087465
20:35:33|0.0087465
20:35:34|0.0087465
20:35:36|0.0087465
20:35:36|0.0087404
20:35:37|0.0087401
20:35:38|0.00874
20:35:39|0.0087437
20:35:40|0.0087437
20:35:41|0.0087437
20:35:42|0.00874
20:35:43|0.00874
20:35:45|0.00874
20:35:46|0.00874
20:35:47|0.00874
20:35:47|0.00874
20:35:48|0.0087373
20:35:50|0.0087373
20:35:51|0.0087388
20:35:51|0.0087379
20:35:53|0.0087379
20:35:53|0.0087379
20:35:54|0.0087351
20:35:56|0.0087351
20:35:57|0.0087351
20:35:58|0.0087372
20:35:58|0.0087426
20:36:00|0.0087426
20:36:00|0.0087426
20:36:02|0.0087437
20:36:03|0.0087403
20:36:04|0.0087403
20:36:05|0.0087428
20:36:06|0.0087428
20:36:07|0.0087464
20:36:08|0.0087456
20:36:09|0.0087456
20:36:10|0.0087456
20:36:11|0.0087456
20:36:12|0.0087428
20:36:13|0.0087428
20:36:14|0.0087442
20:36:15|0.0087443
20:36:16|0.0087428
20:36:17|0.0087416
20:36:18|0.0087426
20:36:19|0.0087426
20:36:20|0.0087426
20:36:21|0.0087424
20:36:22|0.0087424
20:36:23|0.0087424
20:36:24|0.0087404
20:36:26|0.0087373
20:36:27|0.008736
20:36:28|0.0087385
20:36:29|0.0087362
20:36:30|0.0087362
20:36:31|0.0087362
20:36:32|0.0087377
20:36:33|0.0087377
20:36:35|0.0087377
20:36:36|0.0087377
20:36:36|0.0087351
20:36:37|0.0087342
20:36:38|0.0087342
20:36:40|0.0087254
20:36:40|0.0087254
20:36:42|0.0087247
20:36:42|0.0087247
20:36:43|0.0087206
20:36:44|0.0087206
20:36:45|0.0087206
20:36:46|0.0087206
20:36:48|0.0087232
20:36:49|0.0087232
20:36:50|0.0087232
20:36:51|0.0087206
20:36:52|0.0087206
20:36:53|0.0087214
20:36:54|0.0087202
20:36:55|0.0087202
20:36:56|0.0087202
20:36:57|0.0087202
20:36:58|0.0087202
20:36:59|0.0087202
20:37:00|0.0087202
20:37:01|0.0087202
20:37:02|0.0087202
20:37:03|0.00872
20:37:04|0.0087224
20:37:05|0.0087277
20:37:06|0.0087295
20:37:07|0.0087295
20:37:08|0.0087295
20:37:09|0.0087231
20:37:10|0.0087231
20:37:11|0.0087229
20:37:12|0.0087232
20:37:13|0.0087232
20:37:14|0.0087232
20:37:15|0.0087258
20:37:16|0.0087268
20:37:17|0.0087249
20:37:18|0.0087276
20:37:19|0.0087276
20:37:20|0.0087231
20:37:22|0.0087231
20:37:22|0.0087231
20:37:23|0.0087231
20:37:25|0.0087222
20:37:27|0.008723
20:37:27|0.008723
20:37:29|0.0087223
20:37:29|0.0087223
20:37:30|0.0087227
20:37:31|0.0087229
20:37:33|0.0087229
20:37:34|0.0087229
20:37:35|0.0087229
20:37:36|0.0087211
20:37:37|0.0087211
20:37:38|0.0087231
20:37:39|0.0087256
20:37:40|0.0087256
20:37:41|0.0087256
20:37:42|0.0087256
20:37:43|0.0087256
20:37:44|0.0087256
20:37:45|0.0087256
20:37:46|0.0087194
20:37:47|0.0087198
20:37:48|0.0087198
20:37:49|0.0087198
20:37:50|0.0087198
20:37:51|0.0087198
20:37:53|0.0087292
20:37:54|0.0087292
20:37:55|0.0087303
20:37:56|0.0087303
20:37:57|0.0087294
20:37:58|0.0087294
20:37:59|0.0087292
20:38:00|0.0087292
20:38:01|0.0087295
20:38:02|0.0087303
20:38:03|0.0087303
20:38:04|0.0087376
20:38:05|0.0087376
20:38:06|0.0087273
20:38:07|0.0087273
20:38:08|0.0087338
20:38:09|0.0087338
20:38:10|0.0087338
20:38:11|0.0087338
20:38:12|0.0087338
20:38:13|0.0087338
20:38:14|0.0087338
20:38:15|0.0087338
20:38:16|0.00873
20:38:17|0.0087273
20:38:18|0.0087273
20:38:19|0.0087273
20:38:20|0.0087273
20:38:21|0.0087273
20:38:22|0.0087273
20:38:23|0.0087273
20:38:24|0.0087273
20:38:25|0.0087273
20:38:26|0.0087273
20:38:27|0.0087273
20:38:28|0.0087273
20:38:30|0.0087273
20:38:31|0.0087273
20:38:32|0.0087273
20:38:32|0.0087273
20:38:34|0.0087198
20:38:35|0.008719
20:38:37|0.008719
20:38:38|0.008719
20:38:39|0.008719
20:38:40|0.008719
20:38:40|0.008719
20:38:42|0.008719
20:38:42|0.008719
20:38:44|0.008719
20:38:44|0.008719
20:38:46|0.008719
20:38:46|0.008719
20:38:47|0.008719
20:38:49|0.008719
20:38:49|0.008719
20:38:51|0.008719
20:38:51|0.008719
20:38:53|0.008716
20:38:54|0.008716
20:38:54|0.008716
20:38:56|0.008716
20:38:57|0.008716
20:38:58|0.008716
20:38:59|0.008716
20:38:59|0.0087187
20:39:01|0.0087187
20:39:01|0.0087161
20:39:03|0.0087161
20:39:04|0.0087223
20:39:05|0.0087223
20:39:06|0.0087286
20:39:07|0.0087294
20:39:09|0.00873
20:39:10|0.0087251
20:39:10|0.0087251
20:39:11|0.0087251
20:39:12|0.0087251
20:39:13|0.0087227
20:39:15|0.0087227
20:39:16|0.0087227
20:39:16|0.0087314
20:39:17|0.0087314
20:39:18|0.0087314
20:39:19|0.0087314
20:39:20|0.0087314
20:39:21|0.0087314
20:39:22|0.0087314
20:39:23|0.0087276
20:39:24|0.0087276
20:39:25|0.0087276
20:39:27|0.0087276
20:39:28|0.0087276
20:39:29|0.0087276
20:39:31|0.0087276
20:39:33|0.0087295
20:39:33|0.0087295
20:39:35|0.0087295
20:39:35|0.0087295
20:39:37|0.008724
20:39:37|0.008724
20:39:38|0.008724
20:39:40|0.0087102
20:39:40|0.0087102
20:39:41|0.0087102
20:39:42|0.0087102
20:39:43|0.0087102
20:39:45|0.0087102
20:39:46|0.0087102
20:39:46|0.0087224
20:39:47|0.0087224
20:39:49|0.0087224
20:39:49|0.0087187
20:39:51|0.0087187
20:39:51|0.0087187
20:39:52|0.0087187
20:39:54|0.0087187
20:39:54|0.0087187
20:39:55|0.0087187
20:39:56|0.0087187
20:39:57|0.0087187
20:39:59|0.0087187
20:40:00|0.008712
20:40:01|0.008712
20:40:02|0.008712
20:40:03|0.0087103
20:40:04|0.0087102
20:40:05|0.0087101
20:40:06|0.0087101
20:40:07|0.0087101
20:40:08|0.008712
20:40:09|0.008712
20:40:10|0.008712
20:40:11|0.0087101
20:40:12|0.0087101
20:40:13|0.0087101
20:40:14|0.0087151
20:40:15|0.0087106
20:40:16|0.008708
20:40:17|0.008708
20:40:18|0.008708
20:40:19|0.008708
20:40:20|0.008708
20:40:21|0.00871
20:40:22|0.00871
20:40:23|0.0087054
20:40:24|0.0087054
20:40:25|0.0087054
20:40:26|0.008708
20:40:27|0.008708
20:40:28|0.0087055
20:40:29|0.0087055
20:40:30|0.0087055
20:40:32|0.0087055
20:40:32|0.0087055
20:40:34|0.0087055
20:40:34|0.0087055
20:40:36|0.0087055
20:40:37|0.0087055
20:40:37|0.0087055
20:40:38|0.0087055
20:40:39|0.0087055
20:40:40|0.0087055
20:40:42|0.0087055
20:40:43|0.0087063
20:40:44|0.0087063
20:40:45|0.0087063
20:40:46|0.0087063
20:40:47|0.0087063
20:40:48|0.0087063
20:40:49|0.0087055
20:40:50|0.0087055
20:40:51|0.0087
20:40:52|0.0087
20:40:53|0.0087
20:40:54|0.0087015
20:40:55|0.0087025
20:40:56|0.0087025
20:40:57|0.0087003
20:40:58|0.0087013
20:40:59|0.0087013
20:41:00|0.0087013
20:41:01|0.0087013
20:41:02|0.0087044
20:41:03|0.0087004
20:41:04|0.0087043
20:41:05|0.0087043
20:41:06|0.0087043
20:41:07|0.0087043
20:41:08|0.0087043
20:41:09|0.0087043
20:41:10|0.0087043
20:41:11|0.0087043
20:41:12|0.0087043
20:41:13|0.0087043
20:41:14|0.0087043
20:41:15|0.0087043
20:41:16|0.0087043
20:41:17|0.0087033
20:41:18|0.0087001
20:41:19|0.0087029
20:41:20|0.0087029
20:41:21|0.0087029
20:41:22|0.0087043
20:41:23|0.0087043
20:41:24|0.0087043
20:41:25|0.0087043
20:41:27|0.0087043
20:41:27|0.0087043
20:41:29|0.0087043
20:41:31|0.0087034
20:41:31|0.0087034
20:41:32|0.0087095
20:41:33|0.0087122
20:41:35|0.0087122
20:41:35|0.0087122
20:41:36|0.0087122
20:41:38|0.0087122
20:41:39|0.0087186
20:41:39|0.0087284
20:41:40|0.0087285
20:41:41|0.0087285
20:41:42|0.0087285
20:41:43|0.0087232
20:41:45|0.0087232
20:41:46|0.0087232
20:41:47|0.0087232
20:41:48|0.0087232
20:41:48|0.0087232
20:41:49|0.0087232
20:41:50|0.0087157
20:41:51|0.0087157
20:41:52|0.0087157
20:41:54|0.0087157
20:41:55|0.0087149
20:41:55|0.0087149
20:41:56|0.0087149
20:41:58|0.0087149
20:41:58|0.0087149
20:41:59|0.0087158
20:42:00|0.0087158
20:42:02|0.0087122
20:42:02|0.0087122
20:42:03|0.0087122
20:42:04|0.0087122
20:42:05|0.0087033
20:42:06|0.0087033
20:42:08|0.0087033
20:42:09|0.0087033
20:42:09|0.0087033
20:42:11|0.0087
20:42:11|0.0087033
20:42:12|0.0087033
20:42:13|0.0087034
20:42:14|0.0087034
20:42:16|0.0087034
20:42:16|0.008705
20:42:18|0.008707
20:42:18|0.0087053
20:42:20|0.0087053
20:42:20|0.0087053
20:42:21|0.0087114
20:42:22|0.0087114
20:42:23|0.0087123
20:42:25|0.0087123
20:42:25|0.0087123
20:42:26|0.0087123
20:42:27|0.0087104
20:42:28|0.0087104
20:42:30|0.0087104
20:42:32|0.0087104
20:42:32|0.0087104
20:42:34|0.0087104
20:42:34|0.0087104
20:42:36|0.0087122
20:42:37|0.0087122
20:42:38|0.0087123
20:42:39|0.0087149
20:42:40|0.0087155
20:42:41|0.0087155
20:42:42|0.0087155
20:42:43|0.0087155
20:42:44|0.0087259
20:42:45|0.0087171
20:42:46|0.0087171
20:42:47|0.0087171
20:42:48|0.0087269
20:42:49|0.0087259
20:42:50|0.0087259
20:42:51|0.0087259
20:42:52|0.0087259
20:42:53|0.0087259
20:42:54|0.0087194
20:42:55|0.008722
20:42:56|0.0087155
20:42:57|0.0087154
20:42:58|0.0087154
20:42:59|0.0087154
20:43:00|0.0087154
20:43:01|0.0087154
20:43:02|0.0087154
20:43:03|0.008705
20:43:04|0.0087069
20:43:05|0.0087069
20:43:06|0.0087033
20:43:07|0.0087033
20:43:08|0.0087076
20:43:09|0.0087076
20:43:10|0.0087005
20:43:11|0.0087005
20:43:12|0.0087005
20:43:13|0.0087005
20:43:14|0.0087075
20:43:15|0.0087075
20:43:16|0.0087039
20:43:17|0.0087039
20:43:18|0.0087039
20:43:19|0.0087039
20:43:20|0.0087039
20:43:21|0.0087039
20:43:22|0.0087096
20:43:23|0.0087113
20:43:24|0.0087113
20:43:25|0.0087113
20:43:26|0.0087179
20:43:27|0.0087179
20:43:28|0.0087179
20:43:29|0.0087177
20:43:30|0.0087178
20:43:32|0.0087178
20:43:33|0.0087178
20:43:34|0.0087178
20:43:35|0.0087178
20:43:36|0.0087178
20:43:37|0.0087178
20:43:39|0.0087178
20:43:40|0.0087087
20:43:41|0.0087087
20:43:41|0.0087087
20:43:42|0.0087087
20:43:44|0.0087087
20:43:45|0.0087116
20:43:46|0.0087116
20:43:47|0.0087116
20:43:48|0.0087116
20:43:49|0.0087116
20:43:50|0.0087116
20:43:51|0.0087116
20:43:52|0.0087116
20:43:53|0.0087116
20:43:54|0.0087132
20:43:55|0.0087132
20:43:56|0.0087132
20:43:57|0.0087132
20:43:58|0.0087178
20:43:59|0.0087039
20:44:00|0.008704
20:44:01|0.0087039
20:44:02|0.0087039
20:44:03|0.0087005
20:44:04|0.0087005
20:44:05|0.0087006
20:44:06|0.0087006
20:44:07|0.0087006
20:44:08|0.0087089
20:44:09|0.0087089
20:44:10|0.0087089
20:44:11|0.0087124
20:44:12|0.0087124
20:44:13|0.0087133
20:44:14|0.0087088
20:44:15|0.0087088
20:44:16|0.0087088
20:44:17|0.0087052
20:44:18|0.0086953
20:44:19|0.0086953
20:44:20|0.0086953
20:44:21|0.0086953
20:44:22|0.0087006
20:44:23|0.0086953
20:44:25|0.0086953
20:44:25|0.0086998
20:44:27|0.0086998
20:44:27|0.0086998
20:44:28|0.0086998
20:44:29|0.0086998
20:44:30|0.0086999
20:44:32|0.0087005
20:44:33|0.0087
20:44:34|0.0087
20:44:35|0.0087
20:44:36|0.0086944
20:44:37|0.0086944
20:44:38|0.0086998
20:44:39|0.0086998
20:44:41|0.0086998
20:44:41|0.0087003
20:44:43|0.0087003
20:44:43|0.0087003
20:44:44|0.0087002
20:44:45|0.0087002
20:44:46|0.0087002
20:44:48|0.0087002
20:44:49|0.0086954
20:44:49|0.0086954
20:44:51|0.0086954
20:44:52|0.0086954
20:44:52|0.0086997
20:44:54|0.0086997
20:44:55|0.0086997
20:44:55|0.0086997
20:44:57|0.0086997
20:44:58|0.0087002
20:44:59|0.0086989
20:44:59|0.0086989
20:45:01|0.0086997
20:45:02|0.0086994
20:45:03|0.0087006
20:45:04|0.0087006
20:45:05|0.0087006
20:45:06|0.0087006
20:45:07|0.0087006
20:45:08|0.0087006
20:45:08|0.0087006
20:45:09|0.0087127
20:45:10|0.0087127
20:45:12|0.0087127
20:45:12|0.0087127
20:45:14|0.0087127
20:45:15|0.0087127
20:45:16|0.0087127
20:45:17|0.0087127
20:45:18|0.00871
20:45:19|0.0086997
20:45:20|0.0086944
20:45:21|0.0086903
20:45:22|0.0086994
20:45:23|0.0086994
20:45:24|0.0086994
20:45:25|0.0086994
20:45:26|0.0086994
20:45:27|0.0086994
20:45:28|0.0086994
20:45:29|0.0086919
20:45:30|0.0086919
20:45:31|0.0086919
20:45:32|0.0086919
20:45:33|0.0086919
20:45:35|0.0086978
20:45:36|0.0086994
20:45:37|0.0087073
20:45:38|0.0087073
20:45:39|0.0087073
20:45:40|0.0087073
20:45:41|0.0087073
20:45:41|0.0087073
20:45:42|0.0087073
20:45:43|0.0087073
20:45:44|0.0087073
20:45:46|0.0086978
20:45:46|0.0086978
20:45:47|0.0086978
20:45:49|0.0086978
20:45:49|0.0086978
20:45:50|0.0086978
20:45:51|0.008692
20:45:53|0.0086919
20:45:54|0.008692
20:45:55|0.008692
20:45:56|0.0086919
20:45:57|0.0086906
20:45:58|0.008692
20:45:59|0.008693
20:46:00|0.008692
20:46:01|0.008692
20:46:03|0.008692
20:46:04|0.008692
20:46:05|0.008692
20:46:05|0.0086941
20:46:06|0.008692
20:46:07|0.008692
20:46:08|0.008692
20:46:09|0.008692
20:46:10|0.0086919
20:46:11|0.0086906
20:46:12|0.0086906
20:46:14|0.0086906
20:46:14|0.0086906
20:46:16|0.0086906
20:46:16|0.0086906
20:46:18|0.0086903
20:46:18|0.0086903
20:46:19|0.0086903
20:46:20|0.0086901
20:46:21|0.00869
20:46:22|0.0086906
20:46:23|0.008692
20:46:24|0.008692
20:46:25|0.00869
20:46:27|0.00869
20:46:27|0.00869
20:46:28|0.00869
20:46:30|0.00869
20:46:30|0.00869
20:46:32|0.0086901
20:46:33|0.0086901
20:46:33|0.0086901
20:46:35|0.0086901
20:46:36|0.00869
20:46:37|0.00869
20:46:38|0.00869
20:46:39|0.0086901
20:46:40|0.0086921
20:46:42|0.0086998
20:46:42|0.0086973
20:46:43|0.0086973
20:46:44|0.0086973
20:46:45|0.0086973
20:46:47|0.0086973
20:46:48|0.0086973
20:46:49|0.0086973
20:46:50|0.0086973
20:46:50|0.0086941
20:46:51|0.0086941
20:46:52|0.0086941
20:46:53|0.0086941
20:46:55|0.0086942
20:46:55|0.0086942
20:46:56|0.0086942
20:46:57|0.0086942
20:46:59|0.0086942
20:46:59|0.0086988
20:47:00|0.0086988
20:47:01|0.0086993
20:47:03|0.0086956
20:47:03|0.0086956
20:47:05|0.0086956
20:47:05|0.0086956
20:47:06|0.0086991
20:47:07|0.0086991
20:47:08|0.0086991
20:47:09|0.0086991
20:47:10|0.0086941
20:47:11|0.0086941
20:47:13|0.0086941
20:47:13|0.0086941
20:47:15|0.0086941
20:47:15|0.0086941
20:47:16|0.0086941
20:47:17|0.0086941
20:47:18|0.0086941
20:47:19|0.0086941
20:47:21|0.0086941
20:47:21|0.0086992
20:47:23|0.0087
20:47:23|0.0087
20:47:24|0.0087
20:47:26|0.0087
20:47:26|0.0087038
20:47:27|0.0087038
20:47:28|0.0087038
20:47:29|0.0087038
20:47:31|0.0087036
20:47:32|0.0087036
20:47:32|0.0087036
20:47:34|0.0087033
20:47:34|0.0087033
20:47:36|0.0087033
20:47:37|0.0087066
20:47:38|0.0087066
20:47:39|0.0087066
20:47:40|0.0087066
20:47:41|0.0087066
20:47:42|0.0087066
20:47:43|0.0087054
20:47:44|0.0087054
20:47:45|0.0087068
20:47:46|0.0086992
20:47:47|0.0086993
20:47:48|0.0087024
20:47:50|0.0087024
20:47:51|0.0087024
20:47:51|0.0087024
20:47:52|0.0087024
20:47:53|0.0087035
20:47:54|0.0087031
20:47:56|0.0087031
20:47:57|0.0087007
20:47:58|0.0087007
20:47:58|0.0086989
20:48:00|0.0086989
20:48:01|0.0086989
20:48:01|0.0086961
20:48:03|0.0086961
20:48:04|0.0086961
20:48:05|0.0086961
20:48:06|0.008697
20:48:07|0.0086961
20:48:08|0.0086961
20:48:09|0.0086942
20:48:10|0.0086942
20:48:11|0.0086902
20:48:12|0.0086902
20:48:13|0.0086902
20:48:14|0.0086902
20:48:15|0.0086902
20:48:16|0.0086961
20:48:17|0.0086961
20:48:18|0.0086961
20:48:19|0.0086961
20:48:20|0.0086961
20:48:21|0.0086986
20:48:22|0.0086961
20:48:23|0.0086961
20:48:24|0.0086961
20:48:26|0.0086961
20:48:26|0.0086961
20:48:27|0.0086961
20:48:28|0.0086999
20:48:30|0.0086999
20:48:31|0.0086999
20:48:31|0.0087007
20:48:33|0.0087039
20:48:33|0.0087039
20:48:34|0.0087039
20:48:36|0.0087039
20:48:37|0.0087039
20:48:39|0.0087066
20:48:40|0.0087025
20:48:41|0.0087025
20:48:42|0.0087025
20:48:43|0.0087073
20:48:44|0.008711
20:48:46|0.008707
20:48:46|0.008707
20:48:48|0.008707
20:48:48|0.008707
20:48:50|0.008707
20:48:51|0.008707
20:48:52|0.008707
20:48:53|0.008707
20:48:53|0.0087001
20:48:55|0.0087
20:48:55|0.0087
20:48:56|0.0087
20:48:58|0.0087
20:48:58|0.0087
20:49:00|0.0087
20:49:01|0.0087
20:49:02|0.0087
20:49:03|0.0087
20:49:04|0.0087
20:49:04|0.0087
20:49:06|0.0087
20:49:07|0.0087
20:49:08|0.0087
20:49:09|0.0087
20:49:10|0.0087
20:49:11|0.0087
20:49:11|0.0087
20:49:13|0.0087
20:49:13|0.0087
20:49:14|0.0087
20:49:15|0.0087
20:49:17|0.0087134
20:49:17|0.0087134
20:49:19|0.0087159
20:49:20|0.0087178
20:49:21|0.0087178
20:49:21|0.0087178
20:49:23|0.0087178
20:49:24|0.0087178
20:49:24|0.0087178
20:49:25|0.0087178
20:49:26|0.0087178
20:49:27|0.0087211
20:49:29|0.0087211
20:49:30|0.0087178
20:49:31|0.0087178
20:49:31|0.0087178
20:49:32|0.0087178
20:49:34|0.0087178
20:49:35|0.0087178
20:49:35|0.0087178
20:49:37|0.0087178
20:49:37|0.0087178
20:49:39|0.0087178
20:49:39|0.0087178
20:49:41|0.0087178
20:49:42|0.0087178
20:49:43|0.0087178
20:49:43|0.0087178
20:49:45|0.0087316
20:49:46|0.0087316
20:49:47|0.0087316
20:49:48|0.008744
20:49:48|0.008744
20:49:51|0.008744
20:49:51|0.008744
20:49:53|0.008744
20:49:53|0.008744
20:49:54|0.008744
20:49:55|0.008744
20:49:56|0.008744
20:49:57|0.0087453
20:49:59|0.0087453
20:49:59|0.0087453
20:50:01|0.0087455
20:50:01|0.0087456
20:50:03|0.008744
20:50:04|0.008734
20:50:05|0.008734
20:50:06|0.0087321
20:50:07|0.0087308
20:50:08|0.0087305
20:50:09|0.0087318
20:50:10|0.0087321
20:50:11|0.0087321
20:50:12|0.0087321
20:50:13|0.0087321
20:50:14|0.0087321
20:50:15|0.0087402
20:50:16|0.0087402
20:50:17|0.0087402
20:50:18|0.0087402
20:50:19|0.0087402
20:50:20|0.0087402
20:50:21|0.0087402
20:50:22|0.0087402
20:50:22|0.0087402
20:50:24|0.0087355
20:50:25|0.0087411
20:50:26|0.0087402
20:50:27|0.0087402
20:50:28|0.0087402
20:50:29|0.0087402
20:50:30|0.0087402
20:50:31|0.0087402
20:50:32|0.0087402
20:50:33|0.0087401
20:50:34|0.0087401
20:50:35|0.0087308
20:50:36|0.0087308
20:50:37|0.0087251
20:50:39|0.0087251
20:50:40|0.0087251
20:50:41|0.0087257
20:50:43|0.0087257
20:50:43|0.0087257
20:50:44|0.0087257
20:50:45|0.0087257
20:50:46|0.0087342
20:50:47|0.0087342
20:50:48|0.0087262
20:50:50|0.0087262
20:50:51|0.0087262
20:50:52|0.0087263
20:50:53|0.0087331
20:50:53|0.0087331
20:50:55|0.0087331
20:50:56|0.0087359
20:50:57|0.0087104
20:50:58|0.0087179
20:50:59|0.0087179
20:51:00|0.0087256
20:51:01|0.0087262
20:51:02|0.0087209
20:51:03|0.0087209
20:51:04|0.0087209
20:51:05|0.0087209
20:51:06|0.0087262
20:51:07|0.0087262
20:51:08|0.0087262
20:51:09|0.0087262
20:51:10|0.0087308
20:51:11|0.0087331
20:51:12|0.0087331
20:51:13|0.0087331
20:51:14|0.0087396
20:51:15|0.0087333
20:51:16|0.0087411
20:51:17|0.0087445
20:51:18|0.0087454
20:51:19|0.0087549
20:51:20|0.008752
20:51:21|0.0087579
20:51:22|0.0087579
20:51:23|0.0087571
20:51:24|0.0087577
20:51:25|0.0087577
20:51:26|0.0087577
20:51:27|0.0087468
20:51:28|0.0087468
20:51:29|0.0087477
20:51:30|0.0087477
20:51:31|0.0087501
20:51:32|0.0087501
20:51:33|0.0087501
20:51:34|0.0087565
20:51:35|0.0087565
20:51:36|0.0087529
20:51:37|0.0087529
20:51:38|0.0087529
20:51:40|0.008751
20:51:41|0.0087468
20:51:42|0.0087431
20:51:43|0.008747
20:51:44|0.0087403
20:51:45|0.0087403
20:51:47|0.0087403
20:51:47|0.0087403
20:51:49|0.0087373
20:51:49|0.0087312
20:51:50|0.00874
20:51:51|0.0087447
20:51:52|0.0087447
20:51:53|0.0087447
20:51:55|0.0087447
20:51:55|0.0087447
20:51:56|0.0087447
20:51:58|0.008744
20:51:59|0.0087503
20:52:00|0.008749
20:52:01|0.008749
20:52:02|0.008749
20:52:03|0.0087448
20:52:04|0.0087447
20:52:05|0.0087429
20:52:06|0.0087429
20:52:07|0.0087429
20:52:08|0.008738
20:52:10|0.008738
20:52:10|0.008738
20:52:11|0.008738
20:52:13|0.0087407
20:52:13|0.0087407
20:52:14|0.0087407
20:52:15|0.0087395
20:52:17|0.0087395
20:52:17|0.0087395
20:52:18|0.0087395
20:52:20|0.0087395
20:52:20|0.0087335
20:52:21|0.0087364
20:52:23|0.0087351
20:52:23|0.008735
20:52:25|0.008735
20:52:25|0.0087348
20:52:26|0.0087348
20:52:27|0.0087252
20:52:28|0.0087252
20:52:30|0.0087252
20:52:31|0.0087252
20:52:32|0.0087315
20:52:33|0.0087318
20:52:34|0.0087323
20:52:34|0.008732
20:52:35|0.008732
20:52:37|0.008732
20:52:38|0.008731
20:52:39|0.008731
20:52:41|0.0087309
20:52:42|0.008724
20:52:44|0.0087261
20:52:44|0.0087261
20:52:46|0.0087261
20:52:47|0.0087239
20:52:48|0.0087239
20:52:49|0.0087237
20:52:50|0.0087289
20:52:50|0.0087235
20:52:51|0.0087235
20:52:52|0.0087235
20:52:53|0.0087235
20:52:55|0.0087235
20:52:56|0.0087239
20:52:57|0.0087281
20:52:58|0.0087281
20:52:58|0.0087281
20:52:59|0.0087298
20:53:01|0.0087285
20:53:01|0.0087241
20:53:03|0.0087265
20:53:03|0.0087265
20:53:04|0.0087265
20:53:05|0.0087212
20:53:06|0.0087212
20:53:07|0.0087212
20:53:08|0.0087212
20:53:09|0.0087324
20:53:10|0.0087324
20:53:11|0.0087324
20:53:13|0.0087324
20:53:14|0.0087396
20:53:15|0.0087396
20:53:16|0.0087396
20:53:17|0.0087396
20:53:19|0.0087372
20:53:19|0.0087362
20:53:21|0.0087362
20:53:21|0.0087362
20:53:22|0.0087362
20:53:23|0.0087362
20:53:25|0.0087362
20:53:25|0.0087362
20:53:27|0.0087397
20:53:27|0.0087376
20:53:28|0.0087376
20:53:30|0.0087376
20:53:30|0.0087376
20:53:31|0.0087404
20:53:32|0.0087445
20:53:33|0.0087422
20:53:34|0.0087422
20:53:35|0.0087422
20:53:36|0.0087422
20:53:37|0.0087421
20:53:38|0.0087421
20:53:40|0.0087421
20:53:40|0.0087446
20:53:42|0.0087446
20:53:44|0.0087446
20:53:45|0.0087446
20:53:46|0.0087392
20:53:47|0.0087392
20:53:48|0.0087392
20:53:49|0.0087426
20:53:50|0.0087392
20:53:51|0.0087392
20:53:52|0.0087392
20:53:53|0.0087446
20:53:54|0.0087446
20:53:55|0.0087446
20:53:56|0.0087446
20:53:58|0.0087446
20:53:59|0.0087354
20:54:00|0.0087354
20:54:00|0.0087354
20:54:02|0.0087354
20:54:03|0.0087363
20:54:04|0.0087363
20:54:05|0.0087363
20:54:05|0.0087363
20:54:06|0.0087372
20:54:08|0.0087372
20:54:09|0.0087372
20:54:10|0.0087372
20:54:11|0.0087363
20:54:12|0.0087363
20:54:13|0.0087363
20:54:14|0.0087309
20:54:15|0.0087314
20:54:16|0.0087314
20:54:17|0.0087335
20:54:18|0.0087335
20:54:19|0.0087335
20:54:20|0.0087335
20:54:21|0.0087336
20:54:22|0.0087336
20:54:23|0.0087336
20:54:24|0.0087363
20:54:26|0.0087363
20:54:27|0.0087363
20:54:27|0.0087363
20:54:28|0.008736
20:54:29|0.0087362
20:54:31|0.0087363
20:54:31|0.0087388
20:54:32|0.0087388
20:54:33|0.0087388
20:54:34|0.0087388
20:54:35|0.0087388
20:54:36|0.0087388
20:54:38|0.0087388
20:54:38|0.0087388
20:54:39|0.0087388
20:54:40|0.0087388
20:54:42|0.0087388
20:54:43|0.0087388
20:54:44|0.0087388
20:54:44|0.0087388
20:54:46|0.0087388
20:54:47|0.0087403
20:54:48|0.0087403
20:54:49|0.0087403
20:54:50|0.0087447
20:54:51|0.0087447
20:54:52|0.0087447
20:54:53|0.0087436
20:54:54|0.0087448
20:54:55|0.0087448
20:54:56|0.0087448
20:54:57|0.0087412
20:54:58|0.0087412
20:54:59|0.0087412
20:55:00|0.0087412
20:55:01|0.0087412
20:55:02|0.0087412
20:55:03|0.0087412
20:55:05|0.0087412
20:55:05|0.0087412
20:55:06|0.0087396
20:55:08|0.0087396
20:55:08|0.0087396
20:55:09|0.0087396
20:55:10|0.0087452
20:55:11|0.0087481
20:55:12|0.0087457
20:55:13|0.0087457
20:55:14|0.0087457
20:55:16|0.0087461
20:55:16|0.0087489
20:55:17|0.0087489
20:55:18|0.0087489
20:55:19|0.0087489
20:55:20|0.0087489
20:55:21|0.0087489
20:55:22|0.0087489
20:55:23|0.0087489
20:55:24|0.008749
20:55:25|0.008749
20:55:26|0.008749
20:55:27|0.0087489
20:55:28|0.0087489
20:55:29|0.0087489
20:55:31|0.0087503
20:55:32|0.0087503
20:55:32|0.0087503
20:55:33|0.0087503
20:55:34|0.0087503
20:55:35|0.0087503
20:55:36|0.0087503
20:55:37|0.0087503
20:55:39|0.0087503
20:55:39|0.0087503
20:55:40|0.0087503
20:55:41|0.0087503
20:55:43|0.0087489
20:55:43|0.0087489
20:55:45|0.0087503
20:55:46|0.0087503
20:55:47|0.0087503
20:55:48|0.0087503
20:55:49|0.0087503
20:55:50|0.0087506
20:55:52|0.0087528
20:55:52|0.0087528
20:55:53|0.0087528
20:55:55|0.0087529
20:55:55|0.0087529
20:55:56|0.0087529
20:55:57|0.0087529
20:55:58|0.0087506
20:55:59|0.0087507
20:56:00|0.0087533
20:56:01|0.0087529
20:56:02|0.0087529
20:56:03|0.0087529
20:56:05|0.0087529
20:56:05|0.0087529
20:56:06|0.0087529
20:56:08|0.0087529
20:56:08|0.0087529
20:56:09|0.0087529
20:56:11|0.0087529
20:56:11|0.0087529
20:56:12|0.0087529
20:56:14|0.0087529
20:56:14|0.008753
20:56:16|0.008753
20:56:17|0.008753
20:56:17|0.008753
20:56:19|0.0087529
20:56:20|0.0087482
20:56:20|0.0087482
20:56:22|0.0087482
20:56:23|0.0087482
20:56:23|0.008741
20:56:24|0.008741
20:56:26|0.0087371
20:56:27|0.0087341
20:56:28|0.008731
20:56:28|0.008731
20:56:30|0.008731
20:56:30|0.0087387
20:56:32|0.0087464
20:56:33|0.0087464
20:56:34|0.0087465
20:56:35|0.0087518
20:56:36|0.0087469
20:56:37|0.0087469
20:56:38|0.0087469
20:56:39|0.0087469
20:56:40|0.0087469
20:56:41|0.0087469
20:56:42|0.0087469
20:56:43|0.0087469
20:56:45|0.0087472
20:56:46|0.0087472
20:56:46|0.0087472
20:56:48|0.0087527
20:56:49|0.0087529
20:56:50|0.0087543
20:56:51|0.0087528
20:56:52|0.0087528
20:56:53|0.0087528
20:56:54|0.0087646
20:56:55|0.0087646
20:56:56|0.0087616
20:56:57|0.0087551
20:56:59|0.0087551
20:56:59|0.0087551
20:57:01|0.0087551
20:57:02|0.0087551
20:57:02|0.0087551
20:57:03|0.0087551
20:57:05|0.0087551
20:57:06|0.0087551
20:57:07|0.0087575
20:57:08|0.0087553
20:57:09|0.0087553
20:57:10|0.0087553
20:57:11|0.0087553
20:57:13|0.0087553
20:57:14|0.0087553
20:57:15|0.0087553
20:57:15|0.0087553
20:57:16|0.0087553
20:57:17|0.0087659
20:57:19|0.0087704
20:57:19|0.0087704
20:57:21|0.0087704
20:57:22|0.0087704
20:57:22|0.0087704
20:57:24|0.0087677
20:57:25|0.0087677
20:57:26|0.0087763
20:57:27|0.0087759
20:57:28|0.0087759
20:57:29|0.0087751
20:57:30|0.0087751
20:57:32|0.0087751
20:57:32|0.0087751
20:57:33|0.0087751
20:57:34|0.0087739
20:57:35|0.0087739
20:57:36|0.0087739
20:57:37|0.0087739
20:57:38|0.0087766
20:57:39|0.0087766
20:57:40|0.0087766
20:57:41|0.0087766
20:57:42|0.0087733
20:57:43|0.0087673
20:57:45|0.0087673
20:57:47|0.0087673
20:57:48|0.0087673
20:57:48|0.0087673
20:57:49|0.008772
20:57:51|0.008772
20:57:51|0.008772
20:57:53|0.008772
20:57:53|0.008772
20:57:55|0.00877
20:57:56|0.00877
20:57:56|0.0087636
20:57:57|0.0087636
20:57:59|0.0087636
20:58:00|0.0087636
20:58:01|0.0087636
20:58:01|0.0087713
20:58:02|0.0087713
20:58:03|0.0087713
20:58:04|0.0087713
20:58:05|0.0087673
20:58:06|0.0087673
20:58:08|0.0087636
20:58:09|0.0087636
20:58:10|0.0087636
20:58:11|0.0087636
20:58:13|0.0087636
20:58:14|0.0087636
20:58:14|0.0087636
20:58:16|0.0087636
20:58:16|0.0087636
20:58:18|0.0087636
20:58:18|0.0087651
20:58:20|0.0087636
20:58:20|0.0087636
20:58:22|0.0087636
20:58:22|0.0087636
20:58:24|0.00876
20:58:24|0.0087599
20:58:26|0.0087598
20:58:28|0.0087598
20:58:29|0.0087552
20:58:30|0.0087552
20:58:30|0.0087552
20:58:32|0.0087553
20:58:32|0.0087553
20:58:34|0.0087553
20:58:34|0.0087553
20:58:36|0.0087553
20:58:37|0.0087527
20:58:37|0.0087527
20:58:38|0.0087528
20:58:40|0.0087528
20:58:41|0.0087544
20:58:41|0.0087544
20:58:43|0.0087544
20:58:44|0.0087573
20:58:44|0.0087541
20:58:45|0.0087541
20:58:47|0.0087602
20:58:48|0.0087602
20:58:49|0.008765
20:58:50|0.0087693
20:58:51|0.0087693
20:58:52|0.0087693
20:58:52|0.0087693
20:58:53|0.0087693
20:58:54|0.0087693
20:58:55|0.0087693
20:58:57|0.0087693
20:58:57|0.0087693
20:58:59|0.0087693
20:59:00|0.0087693
20:59:01|0.0087693
20:59:02|0.0087693
20:59:03|0.0087693
20:59:05|0.0087601
20:59:05|0.0087601
20:59:06|0.0087601
20:59:07|0.0087654
20:59:08|0.00876
20:59:09|0.00876
20:59:11|0.0087552
20:59:11|0.0087552
20:59:12|0.0087552
20:59:13|0.0087552
20:59:15|0.0087552
20:59:15|0.0087552
20:59:16|0.0087552
20:59:17|0.0087552
20:59:19|0.0087552
20:59:19|0.0087552
20:59:21|0.0087552
20:59:21|0.0087527
20:59:23|0.0087464
20:59:24|0.0087464
20:59:25|0.0087464
20:59:26|0.008748
20:59:27|0.0087463
20:59:28|0.0087463
20:59:29|0.0087463
20:59:30|0.0087463
20:59:31|0.0087463
20:59:32|0.0087463
20:59:33|0.0087463
20:59:34|0.0087463
20:59:35|0.0087348
20:59:36|0.0087342
20:59:37|0.0087349
20:59:38|0.0087391
20:59:39|0.0087351
20:59:40|0.0087351
20:59:41|0.0087351
20:59:42|0.0087351
20:59:43|0.0087351
20:59:44|0.0087351
20:59:45|0.008729
20:59:46|0.008729
20:59:48|0.008729
20:59:49|0.0087341
20:59:50|0.0087341
20:59:51|0.0087312
20:59:52|0.0087312
20:59:53|0.0087305
20:59:53|0.0087305
20:59:54|0.0087305
20:59:56|0.0087305
20:59:57|0.0087305
20:59:57|0.0087305
20:59:59|0.0087305
21:00:00|0.0087305
21:00:01|0.0087305
21:00:02|0.0087305
21:00:03|0.0087305
21:00:04|0.0087305
21:00:05|0.0087389
21:00:05|0.008739
21:00:07|0.0087391
21:00:08|0.0087403
21:00:09|0.0087403
21:00:09|0.0087403
21:00:11|0.0087401
21:00:12|0.0087401
21:00:13|0.0087401
21:00:14|0.0087401
21:00:15|0.0087401
21:00:16|0.0087401
21:00:17|0.0087401
21:00:18|0.0087412
21:00:19|0.008741
21:00:20|0.0087409
21:00:21|0.0087409
21:00:22|0.0087409
21:00:23|0.0087409
21:00:24|0.0087409
21:00:25|0.0087409
21:00:26|0.0087409
21:00:27|0.0087409
21:00:28|0.0087409
21:00:29|0.0087409
21:00:30|0.0087413
21:00:31|0.0087515
21:00:32|0.0087462
21:00:33|0.0087595
21:00:34|0.0087595
21:00:35|0.0087595
21:00:36|0.0087595
21:00:37|0.0087595
21:00:38|0.0087595
21:00:39|0.0087595
21:00:40|0.0087595
21:00:41|0.0087575
21:00:42|0.0087575
21:00:43|0.0087575
21:00:44|0.0087613
21:00:45|0.0087613
21:00:46|0.0087613
21:00:47|0.0087688
21:00:49|0.0087632
21:00:50|0.008768
21:00:50|0.0087733
21:00:52|0.0087733
21:00:52|0.0087733
21:00:54|0.0087733
21:00:54|0.0087754
21:00:56|0.0087754
21:00:56|0.0087754
21:00:57|0.0087754
21:00:58|0.0087754
21:01:00|0.0087754
21:01:01|0.0087766
21:01:02|0.0087766
21:01:03|0.0087848
21:01:05|0.008787
21:01:06|0.008787
21:01:06|0.008787
21:01:08|0.008787
21:01:09|0.008787
21:01:10|0.008787
21:01:10|0.008787
21:01:11|0.008787
21:01:13|0.008788
21:01:14|0.0087887
21:01:15|0.0087886
21:01:16|0.0087886
21:01:17|0.008787
21:01:18|0.008787
21:01:19|0.0087885
21:01:20|0.0087886
21:01:21|0.0087886
21:01:23|0.0087886
21:01:23|0.008793
21:01:24|0.0087903
21:01:25|0.0087903
21:01:26|0.0087886
21:01:27|0.0087886
21:01:29|0.0087886
21:01:30|0.0087886
21:01:30|0.0087886
21:01:32|0.0087886
21:01:32|0.0087886
21:01:33|0.0087886
21:01:34|0.0087886
21:01:36|0.0087886
21:01:36|0.0087886
21:01:37|0.008785
21:01:38|0.008785
21:01:39|0.0087878
21:01:41|0.008792
21:01:42|0.008792
21:01:42|0.0087886
21:01:43|0.0087886
21:01:44|0.0087886
21:01:46|0.0087886
21:01:46|0.0087886
21:01:47|0.0087886
21:01:49|0.0087886
21:01:50|0.008792
21:01:51|0.0087878
21:01:53|0.0087878
21:01:53|0.0087918
21:01:55|0.0087886
21:01:56|0.0087886
21:01:58|0.0087886
21:01:58|0.0087917
21:01:59|0.0087917
21:02:01|0.0087917
21:02:02|0.0087917
21:02:02|0.0087917
21:02:04|0.0087917
21:02:04|0.0087917
21:02:06|0.0087917
21:02:06|0.0087917
21:02:08|0.0087917
21:02:09|0.0087917
21:02:10|0.0087917
21:02:11|0.0087918
21:02:12|0.008793
21:02:13|0.008793
21:02:14|0.0087966
21:02:15|0.0088
21:02:16|0.0088
21:02:17|0.0088
21:02:18|0.0088
21:02:19|0.0088
21:02:20|0.0088
21:02:21|0.0088
21:02:22|0.0088
21:02:23|0.0088
21:02:24|0.0088
21:02:26|0.0088
21:02:26|0.0088
21:02:27|0.0088
21:02:28|0.0088
21:02:29|0.0088
21:02:30|0.0087999
21:02:31|0.0087999
21:02:32|0.0087999
21:02:33|0.0088
21:02:34|0.0088
21:02:36|0.0088
21:02:36|0.0088015
21:02:37|0.0088015
21:02:38|0.0088015
21:02:39|0.0088015
21:02:40|0.0087931
21:02:42|0.008793
21:02:42|0.0087989
21:02:44|0.0087989
21:02:44|0.0087989
21:02:46|0.0087989
21:02:47|0.0087989
21:02:47|0.0087878
21:02:49|0.008793
21:02:50|0.0087978
21:02:52|0.0087886
21:02:53|0.0087886
21:02:54|0.0087885
21:02:54|0.0087885
21:02:56|0.0087885
21:02:57|0.0087877
21:02:58|0.0087877
21:02:59|0.0087805
21:02:59|0.0087856
21:03:00|0.0087856
21:03:02|0.0087856
21:03:03|0.0087737
21:03:03|0.008771
21:03:05|0.008771
21:03:06|0.0087737
21:03:07|0.0087737
21:03:08|0.0087737
21:03:09|0.0087639
21:03:10|0.0087639
21:03:11|0.0087639
21:03:12|0.0087639
21:03:13|0.0087639
21:03:14|0.0087715
21:03:15|0.0087655
21:03:16|0.0087655
21:03:17|0.0087655
21:03:18|0.0087655
21:03:19|0.0087655
21:03:20|0.0087655
21:03:21|0.0087655
21:03:22|0.0087655
21:03:23|0.0087655
21:03:24|0.0087639
21:03:25|0.0087639
21:03:27|0.0087639
21:03:27|0.0087639
21:03:28|0.0087639
21:03:29|0.0087639
21:03:30|0.0087655
21:03:31|0.0087737
21:03:32|0.0087737
21:03:33|0.0087737
21:03:35|0.0087655
21:03:35|0.0087655
21:03:36|0.0087655
21:03:37|0.0087655
21:03:38|0.0087654
21:03:39|0.0087654
21:03:40|0.0087629
21:03:41|0.0087629
21:03:42|0.0087629
21:03:43|0.0087629
21:03:44|0.0087707
21:03:45|0.0087733
21:03:46|0.0087702
21:03:47|0.0087702
21:03:48|0.0087641
21:03:49|0.0087641
21:03:50|0.0087641
21:03:52|0.0087686
21:03:52|0.0087683
21:03:53|0.0087683
21:03:54|0.0087683
21:03:56|0.0087683
21:03:56|0.0087655
21:03:58|0.0087615
21:03:58|0.0087615
21:04:00|0.0087531
21:04:00|0.0087531
21:04:02|0.0087531
21:04:02|0.0087531
21:04:03|0.0087531
21:04:05|0.0087531
21:04:06|0.0087615
21:04:07|0.0087615
21:04:08|0.0087615
21:04:09|0.0087615
21:04:10|0.0087615
21:04:11|0.0087615
21:04:12|0.0087643
21:04:13|0.0087643
21:04:14|0.0087615
21:04:15|0.0087615
21:04:16|0.0087614
21:04:17|0.0087614
21:04:18|0.0087614
21:04:19|0.0087614
21:04:20|0.0087614
21:04:21|0.0087614
21:04:22|0.0087614
21:04:23|0.008752
21:04:24|0.008752
21:04:25|0.0087608
21:04:26|0.0087608
21:04:27|0.0087608
21:04:28|0.0087608
21:04:29|0.0087598
21:04:30|0.008755
21:04:31|0.008755
21:04:32|0.0087526
21:04:33|0.0087526
21:04:34|0.0087526
21:04:35|0.0087526
21:04:36|0.0087596
21:04:37|0.0087565
21:04:38|0.0087553
21:04:39|0.0087553
21:04:40|0.0087553
21:04:41|0.0087522
21:04:42|0.0087522
21:04:43|0.0087522
21:04:44|0.0087522
21:04:45|0.0087522
21:04:46|0.0087552
21:04:48|0.0087553
21:04:49|0.0087553
21:04:49|0.0087545
21:04:50|0.0087542
21:04:51|0.0087521
21:04:52|0.0087521
21:04:54|0.0087521
21:04:54|0.0087521
21:04:55|0.0087521
21:04:56|0.0087557
21:04:57|0.0087557
21:04:58|0.0087557
21:04:59|0.0087557
21:05:00|0.0087557
21:05:01|0.0087578
21:05:02|0.0087578
21:05:03|0.0087615
21:05:04|0.0087615
21:05:05|0.0087683
21:05:06|0.0087683
21:05:08|0.0087683
21:05:08|0.0087683
21:05:09|0.0087683
21:05:10|0.0087683
21:05:11|0.0087604
21:05:12|0.0087604
21:05:13|0.0087604
21:05:15|0.0087604
21:05:15|0.008768
21:05:16|0.0087669
21:05:17|0.0087669
21:05:18|0.0087669
21:05:20|0.0087669
21:05:21|0.008752
21:05:22|0.0087518
21:05:23|0.00875
21:05:24|0.0087488
21:05:25|0.0087488
21:05:26|0.0087488
21:05:27|0.0087427
21:05:28|0.0087422
21:05:29|0.0087422
21:05:30|0.0087422
21:05:31|0.0087422
21:05:32|0.0087422
21:05:33|0.0087422
21:05:34|0.0087422
21:05:35|0.0087422
21:05:36|0.0087422
21:05:37|0.0087422
21:05:38|0.0087422
21:05:39|0.0087422
21:05:40|0.0087548
21:05:41|0.008755
21:05:42|0.008755
21:05:44|0.0087549
21:05:45|0.0087548
21:05:45|0.0087548
21:05:47|0.0087568
21:05:47|0.0087568
21:05:48|0.0087568
21:05:50|0.0087568
21:05:51|0.0087568
21:05:51|0.008755
21:05:53|0.008755
21:05:55|0.008755
21:05:56|0.008755
21:05:57|0.0087592
21:05:59|0.0087592
21:05:59|0.0087592
21:06:00|0.0087568
21:06:02|0.0087568
21:06:03|0.0087568
21:06:03|0.0087568
21:06:05|0.0087569
21:06:06|0.0087568
21:06:07|0.0087551
21:06:08|0.0087551
21:06:09|0.0087551
21:06:10|0.0087551
21:06:11|0.00876
21:06:12|0.00876
21:06:13|0.00876
21:06:14|0.00876
21:06:15|0.00876
21:06:16|0.00876
21:06:17|0.0087704
21:06:18|0.0087704
21:06:19|0.0087704
21:06:20|0.0087704
21:06:21|0.0087735
21:06:22|0.0087735
21:06:23|0.0087735
21:06:24|0.0087736
21:06:25|0.008772
21:06:26|0.008772
21:06:27|0.008772
21:06:29|0.008772
21:06:29|0.008772
21:06:30|0.0087714
21:06:31|0.0087714
21:06:32|0.0087714
21:06:33|0.0087714
21:06:35|0.0087698
21:06:35|0.0087698
21:06:36|0.0087698
21:06:37|0.0087698
21:06:38|0.0087698
21:06:39|0.0087698
21:06:40|0.0087698
21:06:41|0.0087698
21:06:42|0.0087698
21:06:43|0.0087611
21:06:45|0.0087611
21:06:45|0.0087611
21:06:46|0.0087611
21:06:47|0.0087734
21:06:48|0.0087734
21:06:49|0.0087734
21:06:51|0.0087734
21:06:51|0.0087734
21:06:53|0.0087734
21:06:54|0.0087735
21:06:55|0.0087735
21:06:56|0.0087736
21:06:57|0.0087736
21:06:58|0.0087736
21:07:00|0.0087829
21:07:00|0.0087829
21:07:02|0.0087829
21:07:03|0.008777
21:07:04|0.0087734
21:07:05|0.0087638
21:07:06|0.0087554
21:07:07|0.008763
21:07:08|0.0087629
21:07:09|0.0087563
21:07:10|0.0087563
21:07:11|0.0087498
21:07:12|0.0087498
21:07:13|0.0087497
21:07:14|0.0087432
21:07:15|0.0087432
21:07:16|0.0087496
21:07:17|0.0087497
21:07:18|0.0087447
21:07:19|0.0087447
21:07:20|0.0087447
21:07:21|0.0087447
21:07:22|0.0087447
21:07:23|0.0087403
21:07:24|0.0087403
21:07:25|0.0087322
21:07:26|0.0087234
21:07:27|0.0087234
21:07:28|0.0087356
21:07:29|0.0087356
21:07:30|0.0087356
21:07:31|0.0087356
21:07:32|0.00872
21:07:33|0.008729
21:07:34|0.008729
21:07:35|0.008728
21:07:36|0.0087271
21:07:37|0.0087271
21:07:38|0.0087204
21:07:39|0.0087204
21:07:40|0.0087269
21:07:42|0.0087269
21:07:42|0.0087269
21:07:43|0.0087269
21:07:44|0.0087269
21:07:45|0.0087269
21:07:46|0.0087269
21:07:47|0.0087269
21:07:48|0.0087269
21:07:49|0.0087269
21:07:50|0.0087269
21:07:51|0.0087269
21:07:52|0.0087269
21:07:53|0.0087136
21:07:54|0.0087136
21:07:55|0.0087136
21:07:59|0.0087136
21:07:59|0.0087199
21:08:01|0.0087199
21:08:02|0.0087199
21:08:02|0.0087199
21:08:04|0.008715
21:08:05|0.0087134
21:08:06|0.0087136
21:08:07|0.008715
21:08:08|0.0087237
21:08:09|0.0087237
21:08:10|0.0087237
21:08:11|0.0087237
21:08:12|0.0087237
21:08:13|0.0087199
21:08:14|0.0087199
21:08:15|0.0087103
21:08:16|0.0087103
21:08:17|0.00871
21:08:18|0.0087103
21:08:19|0.0087096
21:08:20|0.0087096
21:08:21|0.0087096
21:08:22|0.0087096
21:08:23|0.0087096
21:08:24|0.0087096
21:08:25|0.0087094
21:08:26|0.0087003
21:08:27|0.0087003
21:08:28|0.0087003
21:08:29|0.0087003
21:08:30|0.0087003
21:08:31|0.0087003
21:08:32|0.0087045
21:08:33|0.0087045
21:08:34|0.0087048
21:08:35|0.0087048
21:08:36|0.0087048
21:08:37|0.0087055
21:08:38|0.0087055
21:08:39|0.0087055
21:08:40|0.0087071
21:08:41|0.0087071
21:08:42|0.0087071
21:08:43|0.0087148
21:08:44|0.0087148
21:08:45|0.0087148
21:08:46|0.0087071
21:08:47|0.0087071
21:08:48|0.0087097
21:08:49|0.0087097
21:08:50|0.0087097
21:08:51|0.0087159
21:08:52|0.0087159
21:08:53|0.0087134
21:08:54|0.0087134
21:08:55|0.0087096
21:08:56|0.0087096
21:08:57|0.0087096
21:08:58|0.0087096
21:09:00|0.0087096
21:09:00|0.0087146
21:09:01|0.0087109
21:09:03|0.0087109
21:09:04|0.0087112
21:09:05|0.0087147
21:09:06|0.0087121
21:09:07|0.0087094
21:09:08|0.008712
21:09:09|0.0087127
21:09:10|0.0087091
21:09:11|0.0087094
21:09:12|0.0087094
21:09:13|0.0087109
21:09:14|0.0087068
21:09:15|0.0087068
21:09:16|0.0087068
21:09:17|0.0087068
21:09:18|0.0087109
21:09:19|0.0087109
21:09:20|0.0087109
21:09:21|0.008706
21:09:22|0.008706
21:09:23|0.008706
21:09:24|0.008706
21:09:25|0.0087064
21:09:26|0.0087064
21:09:27|0.0087064
21:09:29|0.0087064
21:09:29|0.0087064
21:09:30|0.0087
21:09:31|0.0087
21:09:32|0.0087038
21:09:33|0.0087038
21:09:34|0.0087038
21:09:35|0.0087038
21:09:36|0.0087038
21:09:37|0.0087038
21:09:38|0.0087038
21:09:39|0.0086977
21:09:40|0.0086977
21:09:41|0.0086965
21:09:42|0.0086965
21:09:43|0.0086965
21:09:45|0.0086964
21:09:45|0.0086964
21:09:46|0.0086964
21:09:47|0.008691
21:09:48|0.0086898
21:09:49|0.0086898
21:09:51|0.0086911
21:09:51|0.0086911
21:09:52|0.0086911
21:09:53|0.0086911
21:09:54|0.0086912
21:09:55|0.008686
21:09:57|0.0086912
21:09:59|0.0086912
21:10:00|0.0086912
21:10:01|0.0086912
21:10:02|0.0086912
21:10:03|0.0086912
21:10:04|0.008686
21:10:05|0.008686
21:10:06|0.008686
21:10:07|0.008686
21:10:08|0.008686
21:10:10|0.008686
21:10:10|0.008686
21:10:11|0.0086862
21:10:12|0.0086862
21:10:14|0.0086862
21:10:15|0.0086862
21:10:16|0.0086863
21:10:16|0.0086862
21:10:17|0.0086862
21:10:19|0.0086862
21:10:19|0.0086862
21:10:20|0.0086888
21:10:21|0.008691
21:10:22|0.0086935
21:10:23|0.0086962
21:10:24|0.0086962
21:10:26|0.0086962
21:10:26|0.0087085
21:10:27|0.0087086
21:10:28|0.0087086
21:10:29|0.0087086
21:10:31|0.0087093
21:10:31|0.0087093
21:10:32|0.0087086
21:10:33|0.0087094
21:10:34|0.008709
21:10:35|0.008709
21:10:36|0.0087169
21:10:38|0.0087111
21:10:38|0.0087111
21:10:39|0.00871
21:10:40|0.008709
21:10:41|0.008709
21:10:43|0.008709
21:10:43|0.008709
21:10:44|0.0087078
21:10:45|0.0087263
21:10:46|0.0087263
21:10:47|0.0087263
21:10:49|0.0087263
21:10:50|0.0087263
21:10:50|0.0087268
21:10:52|0.0087271
21:10:53|0.0087271
21:10:53|0.0087271
21:10:54|0.0087271
21:10:55|0.0087271
21:10:56|0.0087264
21:10:58|0.0087264
21:11:00|0.0087264
21:11:01|0.0087264
21:11:02|0.0087264
21:11:03|0.0087264
21:11:04|0.0087264
21:11:05|0.00873
21:11:06|0.00873
21:11:07|0.00873
21:11:08|0.00873
21:11:09|0.00873
21:11:11|0.0087246
21:11:11|0.0087246
21:11:12|0.0087244
21:11:13|0.0087244
21:11:14|0.0087244
21:11:15|0.0087244
21:11:16|0.0087244
21:11:17|0.0087253
21:11:18|0.0087263
21:11:20|0.0087282
21:11:20|0.0087282
21:11:22|0.0087282
21:11:22|0.0087282
21:11:24|0.0087282
21:11:24|0.0087282
21:11:25|0.0087299
21:11:26|0.00873
21:11:27|0.00873
21:11:28|0.00873
21:11:29|0.00873
21:11:30|0.00873
21:11:31|0.00873
21:11:33|0.00873
21:11:34|0.00873
21:11:34|0.00873
21:11:35|0.00873
21:11:36|0.00873
21:11:37|0.008737
21:11:38|0.0087363
21:11:40|0.0087363
21:11:40|0.0087363
21:11:41|0.0087246
21:11:42|0.0087246
21:11:43|0.0087254
21:11:44|0.0087194
21:11:45|0.0087194
21:11:46|0.0087244
21:11:47|0.0087244
21:11:48|0.0087198
21:11:49|0.0087198
21:11:50|0.0087198
21:11:51|0.0087128
21:11:52|0.0087128
21:11:54|0.0087128
21:11:55|0.0087128
21:11:55|0.0087128
21:11:56|0.0087198
21:11:57|0.0087191
21:11:58|0.0087191
21:12:00|0.0087152
21:12:00|0.0087152
21:12:02|0.0087192
21:12:02|0.0087192
21:12:04|0.0087164
21:12:05|0.0087164
21:12:06|0.0087164
21:12:06|0.0087182
21:12:08|0.0087182
21:12:09|0.0087182
21:12:10|0.0087236
21:12:11|0.0087326
21:12:12|0.0087372
21:12:14|0.0087372
21:12:14|0.0087372
21:12:15|0.0087372
21:12:17|0.0087372
21:12:17|0.0087372
21:12:18|0.0087372
21:12:19|0.0087354
21:12:20|0.0087416
21:12:21|0.008755
21:12:22|0.0087672
21:12:23|0.0087672
21:12:24|0.0087528
21:12:26|0.0087514
21:12:26|0.0087489
21:12:28|0.0087438
21:12:29|0.0087438
21:12:30|0.0087438
21:12:31|0.0087438
21:12:31|0.0087438
21:12:32|0.0087438
21:12:34|0.0087438
21:12:35|0.0087438
21:12:36|0.0087438
21:12:37|0.0087438
21:12:38|0.0087438
21:12:39|0.0087449
21:12:41|0.0087449
21:12:41|0.0087438
21:12:42|0.0087501
21:12:43|0.0087522
21:12:44|0.0087528
21:12:45|0.0087528
21:12:46|0.0087528
21:12:47|0.0087528
21:12:48|0.0087528
21:12:49|0.0087528
21:12:50|0.0087454
21:12:51|0.0087454
21:12:52|0.0087454
21:12:53|0.0087454
21:12:54|0.0087454
21:12:55|0.0087454
21:12:56|0.0087454
21:12:57|0.0087454
21:12:59|0.0087562
21:13:00|0.0087562
21:13:01|0.0087528
21:13:02|0.0087376
21:13:03|0.0087376
21:13:04|0.0087473
21:13:05|0.0087473
21:13:06|0.0087434
21:13:07|0.0087434
21:13:08|0.0087434
21:13:09|0.0087434
21:13:10|0.0087473
21:13:11|0.0087454
21:13:12|0.0087368
21:13:14|0.0087368
21:13:14|0.0087392
21:13:15|0.0087392
21:13:16|0.0087438
21:13:18|0.0087438
21:13:19|0.0087438
21:13:19|0.0087438
21:13:20|0.0087438
21:13:22|0.0087438
21:13:23|0.0087402
21:13:24|0.0087402
21:13:25|0.0087402
21:13:26|0.0087438
21:13:27|0.0087438
21:13:28|0.0087438
21:13:29|0.0087438
21:13:30|0.0087438
21:13:31|0.0087438
21:13:32|0.0087438
21:13:33|0.0087438
21:13:34|0.0087438
21:13:35|0.0087454
21:13:36|0.0087469
21:13:37|0.0087536
21:13:38|0.0087536
21:13:39|0.0087536
21:13:40|0.0087473
21:13:41|0.0087473
21:13:42|0.0087473
21:13:43|0.0087473
21:13:44|0.0087473
21:13:45|0.0087473
21:13:46|0.0087473
21:13:47|0.0087473
21:13:48|0.0087473
21:13:49|0.0087473
21:13:50|0.0087473
21:13:51|0.0087473
21:13:52|0.0087473
21:13:53|0.0087473
21:13:54|0.0087443
21:13:55|0.0087443
21:13:56|0.0087427
21:13:57|0.0087427
21:13:58|0.0087427
21:13:59|0.0087427
21:14:00|0.0087427
21:14:02|0.00874
21:14:03|0.008741
21:14:04|0.008741
21:14:05|0.008741
21:14:06|0.008741
21:14:07|0.008741
21:14:08|0.008741
21:14:10|0.008741
21:14:11|0.008742
21:14:12|0.0087443
21:14:13|0.0087443
21:14:14|0.0087443
21:14:14|0.0087443
21:14:16|0.0087443
21:14:16|0.0087443
21:14:18|0.0087443
21:14:19|0.0087443
21:14:19|0.0087443
21:14:20|0.0087443
21:14:21|0.0087443
21:14:22|0.0087443
21:14:23|0.0087443
21:14:25|0.0087443
21:14:26|0.0087443
21:14:27|0.0087443
21:14:27|0.0087443
21:14:29|0.008745
21:14:30|0.008745
21:14:30|0.008745
21:14:31|0.008745
21:14:33|0.0087482
21:14:33|0.0087482
21:14:35|0.0087482
21:14:36|0.0087457
21:14:37|0.0087457
21:14:38|0.0087457
21:14:39|0.0087457
21:14:40|0.0087457
21:14:41|0.0087457
21:14:42|0.0087451
21:14:43|0.0087451
21:14:44|0.0087451
21:14:45|0.0087451
21:14:46|0.008745
21:14:47|0.0087457
21:14:48|0.0087493
21:14:49|0.0087493
21:14:50|0.0087493
21:14:51|0.008745
21:14:52|0.008745
21:14:53|0.008745
21:14:54|0.008745
21:14:55|0.008745
21:14:56|0.008746
21:14:57|0.008746
21:14:58|0.008746
21:14:59|0.008746
21:15:00|0.008746
21:15:01|0.008746
21:15:03|0.0087452
21:15:03|0.0087451
21:15:04|0.0087451
21:15:05|0.0087451
21:15:07|0.0087474
21:15:08|0.008746
21:15:08|0.008746
21:15:10|0.008746
21:15:10|0.008746
21:15:12|0.008745
21:15:13|0.008745
21:15:13|0.008745
21:15:15|0.008745
21:15:16|0.008745
21:15:16|0.008745
21:15:18|0.008745
21:15:18|0.008746
21:15:20|0.008746
21:15:21|0.008746
21:15:21|0.008746
21:15:22|0.008746
21:15:25|0.008745
21:15:26|0.008745
21:15:26|0.008745
21:15:27|0.008745
21:15:28|0.008745
21:15:29|0.008745
21:15:30|0.008745
21:15:31|0.008745
21:15:33|0.008745
21:15:33|0.008745
21:15:34|0.008745
21:15:35|0.008745
21:15:36|0.008745
21:15:37|0.008745
21:15:38|0.008745
21:15:39|0.008745
21:15:40|0.008745
21:15:41|0.008745
21:15:42|0.008745
21:15:43|0.008745
21:15:44|0.008745
21:15:45|0.008745
21:15:46|0.0087427
21:15:47|0.0087301
21:15:48|0.0087301
21:15:49|0.0087301
21:15:50|0.008727
21:15:51|0.008727
21:15:52|0.008727
21:15:53|0.008727
21:15:55|0.008727
21:15:55|0.008722
21:15:57|0.008722
21:15:57|0.008722
21:15:58|0.008722
21:15:59|0.008722
21:16:00|0.008722
21:16:01|0.0087318
21:16:02|0.0087256
21:16:04|0.0087256
21:16:05|0.0087256
21:16:06|0.0087256
21:16:07|0.0087256
21:16:08|0.0087256
21:16:09|0.0087256
21:16:10|0.0087255
21:16:11|0.0087255
21:16:12|0.0087255
21:16:13|0.0087255
21:16:14|0.0087255
21:16:15|0.0087183
21:16:16|0.0087237
21:16:17|0.0087237
21:16:18|0.0087103
21:16:19|0.0087103
21:16:20|0.0087103
21:16:21|0.0087052
21:16:22|0.0087052
21:16:24|0.0087052
21:16:25|0.0087052
21:16:26|0.0087054
21:16:26|0.0087054
21:16:28|0.0087054
21:16:29|0.0087054
21:16:29|0.0087183
21:16:30|0.0087183
21:16:31|0.0087183
21:16:33|0.0087183
21:16:34|0.0087183
21:16:35|0.0087169
21:16:35|0.0087169
21:16:36|0.0087153
21:16:38|0.0087153
21:16:39|0.0087153
21:16:40|0.0087153
21:16:41|0.0087159
21:16:41|0.0087159
21:16:42|0.0087159
21:16:43|0.0087159
21:16:45|0.0087159
21:16:46|0.0087161
21:16:46|0.0087161
21:16:48|0.0087161
21:16:48|0.0087161
21:16:49|0.0087161
21:16:51|0.0087161
21:16:52|0.0087306
21:16:52|0.0087375
21:16:54|0.0087374
21:16:55|0.0087374
21:16:56|0.0087374
21:16:56|0.0087374
21:16:58|0.0087374
21:16:58|0.0087278
21:16:59|0.0087278
21:17:00|0.0087278
21:17:01|0.0087278
21:17:02|0.0087278
21:17:04|0.0087278
21:17:05|0.0087278
21:17:06|0.0087278
21:17:07|0.0087278
21:17:08|0.0087278
21:17:09|0.0087278
21:17:10|0.0087183
21:17:11|0.0087161
21:17:12|0.0087159
21:17:13|0.0087122
21:17:14|0.0087174
21:17:15|0.0087174
21:17:16|0.0087239
21:17:17|0.0087249
21:17:18|0.0087249
21:17:19|0.0087141
21:17:20|0.0087141
21:17:21|0.0087141
21:17:22|0.0087141
21:17:23|0.0087141
21:17:24|0.0087204
21:17:25|0.0087204
21:17:27|0.0087142
21:17:27|0.0087142
21:17:29|0.0087248
21:17:30|0.0087171
21:17:30|0.0087171
21:17:31|0.0087171
21:17:32|0.0087171
21:17:34|0.0087211
21:17:34|0.0087211
21:17:36|0.008719
21:17:36|0.0087171
21:17:38|0.0087171
21:17:39|0.0087171
21:17:39|0.0087171
21:17:40|0.0087171
21:17:41|0.0087171
21:17:42|0.0087171
21:17:44|0.0087171
21:17:44|0.0087171
21:17:45|0.0087171
21:17:46|0.0087171
21:17:47|0.0087157
21:17:48|0.0087157
21:17:49|0.0087156
21:17:50|0.0087156
21:17:51|0.0087156
21:17:52|0.0087156
21:17:53|0.0087171
21:17:54|0.0087171
21:17:55|0.0087171
21:17:56|0.0087171
21:17:57|0.0087171
21:17:59|0.0087171
21:17:59|0.0087171
21:18:00|0.0087171
21:18:01|0.0087171
21:18:02|0.0087171
21:18:03|0.0087171
21:18:04|0.0087171
21:18:06|0.0087172
21:18:07|0.0087172
21:18:08|0.0087171
21:18:09|0.0087125
21:18:10|0.0087124
21:18:11|0.0087124
21:18:12|0.0087124
21:18:13|0.0087158
21:18:14|0.0087158
21:18:15|0.0087158
21:18:16|0.0087097
21:18:17|0.0087096
21:18:18|0.0087096
21:18:19|0.0087097
21:18:20|0.0087097
21:18:21|0.0087097
21:18:22|0.0087121
21:18:23|0.0087121
21:18:24|0.0087121
21:18:25|0.0087131
21:18:26|0.0087159
21:18:27|0.0087159
21:18:28|0.0087159
21:18:29|0.0087159
21:18:30|0.0087159
21:18:31|0.0087159
21:18:32|0.0087159
21:18:33|0.0087159
21:18:34|0.0087159
21:18:35|0.0087131
21:18:36|0.0087131
21:18:37|0.0087131
21:18:38|0.0087131
21:18:39|0.0087131
21:18:40|0.0087131
21:18:41|0.0087131
21:18:42|0.0087123
21:18:43|0.0087123
21:18:44|0.0087088
21:18:45|0.0087088
21:18:46|0.0087083
21:18:47|0.0087098
21:18:48|0.0087098
21:18:49|0.0087098
21:18:50|0.0087098
21:18:51|0.0087098
21:18:52|0.00871
21:18:53|0.00871
21:18:54|0.00871
21:18:55|0.00871
21:18:56|0.0087098
21:18:57|0.0087098
21:18:58|0.0087098
21:18:59|0.0087098
21:19:00|0.0087098
21:19:01|0.0087098
21:19:02|0.0087098
21:19:03|0.0087098
21:19:04|0.0087098
21:19:06|0.0087131
21:19:06|0.0087131
21:19:08|0.0087131
21:19:08|0.0087131
21:19:09|0.0087131
21:19:11|0.0087131
21:19:11|0.0087131
21:19:13|0.0087131
21:19:14|0.0087131
21:19:15|0.0087131
21:19:16|0.00871
21:19:17|0.008713
21:19:18|0.0087064
21:19:19|0.0087064
21:19:20|0.0087064
21:19:21|0.0087064
21:19:22|0.0087064
21:19:23|0.0087064
21:19:24|0.0087064
21:19:25|0.0087064
21:19:26|0.0087071
21:19:27|0.0087071
21:19:28|0.0087071
21:19:29|0.0087071
21:19:30|0.0087053
21:19:31|0.0087053
21:19:32|0.0087053
21:19:33|0.0087053
21:19:34|0.0087053
21:19:35|0.0087053
21:19:36|0.0087123
21:19:37|0.0087067
21:19:38|0.0087057
21:19:39|0.0087057
21:19:40|0.0087066
21:19:41|0.0087066
21:19:42|0.0087066
21:19:43|0.0087113
21:19:44|0.0087113
21:19:45|0.0087113
21:19:46|0.0087113
21:19:48|0.0087113
21:19:48|0.0087113
21:19:49|0.0087113
21:19:50|0.0087113
21:19:51|0.0087113
21:19:53|0.0087113
21:19:53|0.0087113
21:19:54|0.0087113
21:19:55|0.0087113
21:19:56|0.0087131
21:19:57|0.0087131
21:19:58|0.0087131
21:19:59|0.0087142
21:20:00|0.0087142
21:20:01|0.0087142
21:20:02|0.0087142
21:20:03|0.0087152
21:20:04|0.0087152
21:20:05|0.0087152
21:20:06|0.00872
21:20:08|0.00872
21:20:09|0.00872
21:20:10|0.00872
21:20:11|0.00872
21:20:12|0.00872
21:20:13|0.00872
21:20:14|0.0087198
21:20:15|0.0087198
21:20:16|0.0087198
21:20:17|0.0087198
21:20:18|0.0087198
21:20:19|0.0087198
21:20:20|0.0087198
21:20:21|0.0087198
21:20:22|0.0087214
21:20:23|0.0087194
21:20:24|0.0087194
21:20:25|0.0087194
21:20:26|0.0087194
21:20:27|0.0087203
21:20:28|0.0087203
21:20:29|0.0087203
21:20:30|0.0087203
21:20:31|0.0087203
21:20:32|0.0087203
21:20:33|0.0087203
21:20:34|0.0087203
21:20:35|0.0087203
21:20:36|0.0087203
21:20:37|0.0087218
21:20:38|0.0087218
21:20:39|0.0087218
21:20:40|0.0087218
21:20:41|0.0087235
21:20:42|0.0087235
21:20:43|0.0087235
21:20:44|0.0087235
21:20:45|0.0087235
21:20:46|0.0087235
21:20:47|0.0087235
21:20:48|0.0087235
21:20:49|0.0087235
21:20:50|0.0087235
21:20:51|0.0087235
21:20:52|0.0087235
21:20:53|0.0087235
21:20:54|0.0087275
21:20:55|0.0087275
21:20:56|0.008724
21:20:57|0.008724
21:20:58|0.008724
21:20:59|0.0087244
21:21:00|0.0087244
21:21:01|0.0087166
21:21:02|0.0087131
21:21:03|0.0087113
21:21:04|0.0087113
21:21:05|0.0087113
21:21:06|0.0087113
21:21:08|0.0087113
21:21:08|0.0087113
21:21:11|0.0087007
21:21:12|0.0087007
21:21:13|0.0087007
21:21:13|0.0087007
21:21:15|0.0087007
21:21:15|0.0087007
21:21:16|0.0087007
21:21:17|0.0087007
21:21:19|0.0087007
21:21:19|0.0087007
21:21:20|0.0087007
21:21:22|0.0087007
21:21:22|0.0087007
21:21:23|0.0087082
21:21:24|0.0087082
21:21:25|0.0087082
21:21:27|0.0087082
21:21:28|0.0087082
21:21:28|0.0087105
21:21:30|0.008715
21:21:30|0.008715
21:21:31|0.008715
21:21:32|0.008715
21:21:34|0.008715
21:21:34|0.008715
21:21:35|0.008715
21:21:37|0.0087194
21:21:37|0.0087194
21:21:38|0.0087107
21:21:40|0.0087015
21:21:41|0.0087015
21:21:41|0.0087015
21:21:43|0.0087015
21:21:43|0.0087015
21:21:45|0.0087084
21:21:45|0.0087084
21:21:47|0.0087084
21:21:48|0.0087084
21:21:49|0.0087084
21:21:50|0.0087084
21:21:51|0.0087084
21:21:51|0.0087161
21:21:52|0.0087161
21:21:54|0.0087161
21:21:55|0.0087058
21:21:55|0.0087058
21:21:56|0.0087058
21:21:58|0.008707
21:21:58|0.008707
21:22:00|0.0087089
21:22:01|0.0087089
21:22:02|0.0087089
21:22:02|0.0087089
21:22:03|0.0087089
21:22:04|0.0087089
21:22:05|0.0087071
21:22:07|0.008707
21:22:08|0.008707
21:22:10|0.008707
21:22:10|0.008707
21:22:11|0.008707
21:22:12|0.008707
21:22:14|0.008707
21:22:15|0.008707
21:22:15|0.008707
21:22:17|0.008707
21:22:17|0.008707
21:22:18|0.008707
21:22:19|0.008707
21:22:20|0.0087037
21:22:22|0.0087038
21:22:22|0.0087038
21:22:23|0.0087038
21:22:24|0.0087038
21:22:25|0.0087038
21:22:26|0.0087038
21:22:28|0.0087038
21:22:28|0.0087038
21:22:29|0.0087038
21:22:31|0.0087037
21:22:32|0.0087037
21:22:32|0.0087038
21:22:33|0.0087038
21:22:34|0.0087038
21:22:35|0.0087038
21:22:36|0.0087037
21:22:37|0.0087016
21:22:38|0.0087016
21:22:40|0.0087016
21:22:40|0.0087016
21:22:41|0.0087016
21:22:42|0.0087021
21:22:44|0.0087021
21:22:45|0.008701
21:22:45|0.008701
21:22:46|0.008701
21:22:48|0.008701
21:22:48|0.008701
21:22:49|0.008701
21:22:50|0.008701
21:22:51|0.008701
21:22:52|0.008701
21:22:54|0.008701
21:22:55|0.008701
21:22:55|0.008701
21:22:56|0.0087024
21:22:57|0.0087024
21:22:58|0.0087024
21:22:59|0.0087024
21:23:00|0.0087037
21:23:01|0.0087037
21:23:02|0.0087037
21:23:03|0.0087037
21:23:04|0.0087037
21:23:05|0.0087037
21:23:06|0.0087037
21:23:07|0.0087037
21:23:08|0.0087037
21:23:09|0.0087037
21:23:11|0.0087036
21:23:11|0.0087036
21:23:13|0.0087036
21:23:14|0.0087036
21:23:14|0.0087036
21:23:15|0.0087036
21:23:17|0.0087036
21:23:18|0.0087036
21:23:19|0.0087036
21:23:20|0.0087035
21:23:20|0.0087035
21:23:21|0.0087035
21:23:23|0.0087016
21:23:24|0.0087013
21:23:25|0.0087013
21:23:25|0.0087013
21:23:26|0.0087016
21:23:28|0.0087016
21:23:29|0.0087016
21:23:29|0.0087016
21:23:31|0.0087016
21:23:32|0.0087016
21:23:32|0.0087016
21:23:34|0.0087016
21:23:35|0.0087016
21:23:36|0.0087016
21:23:37|0.0087036
21:23:38|0.0087037
21:23:39|0.0087016
21:23:40|0.0087016
21:23:41|0.0087016
21:23:42|0.0087037
21:23:43|0.0087037
21:23:44|0.0087037
21:23:45|0.0087037
21:23:46|0.0087037
21:23:47|0.0087037
21:23:48|0.0087037
21:23:49|0.0087037
21:23:50|0.0087037
21:23:51|0.0087037
21:23:52|0.0087037
21:23:53|0.0087037
21:23:54|0.0087037
21:23:55|0.0087037
21:23:56|0.0087037
21:23:57|0.0087037
21:23:58|0.0087004
21:23:59|0.0087004
21:24:00|0.0087004
21:24:01|0.0087004
21:24:02|0.0087004
21:24:03|0.0087004
21:24:04|0.0087004
21:24:05|0.0087004
21:24:06|0.0087004
21:24:07|0.008701
21:24:08|0.0087038
21:24:09|0.0087038
21:24:10|0.0087038
21:24:12|0.0087038
21:24:13|0.0087038
21:24:14|0.0087038
21:24:15|0.0087038
21:24:15|0.0087038
21:24:17|0.0087038
21:24:17|0.0087038
21:24:18|0.0087038
21:24:20|0.0087038
21:24:21|0.008704
21:24:22|0.008704
21:24:23|0.008704
21:24:24|0.008704
21:24:25|0.008704
21:24:27|0.008704
21:24:27|0.008704
21:24:28|0.0087071
21:24:29|0.0087071
21:24:30|0.0087071
21:24:31|0.0087071
21:24:33|0.0087071
21:24:33|0.0087071
21:24:34|0.0087071
21:24:35|0.0087045
21:24:37|0.0087069
21:24:38|0.0087069
21:24:38|0.0087069
21:24:40|0.0087069
21:24:40|0.0087069
21:24:41|0.0087063
21:24:43|0.008709
21:24:43|0.008709
21:24:44|0.0087098
21:24:45|0.0087098
21:24:46|0.0087098
21:24:47|0.0087098
21:24:49|0.0087098
21:24:49|0.0087098
21:24:51|0.0087098
21:24:51|0.0087098
21:24:52|0.0087098
21:24:53|0.0087098
21:24:55|0.0087098
21:24:55|0.0087098
21:24:57|0.0087098
21:24:58|0.0087098
21:24:58|0.0087098
21:25:00|0.0087077
21:25:00|0.0087085
21:25:01|0.0087085
21:25:02|0.0087085
21:25:03|0.008709
21:25:04|0.008709
21:25:05|0.008709
21:25:07|0.008709
21:25:07|0.008709
21:25:09|0.008709
21:25:10|0.0087129
21:25:10|0.0087129
21:25:12|0.0087129
21:25:13|0.0087097
21:25:14|0.0087097
21:25:15|0.0087097
21:25:16|0.0087097
21:25:17|0.0087097
21:25:18|0.0087116
21:25:19|0.0087116
21:25:20|0.0087116
21:25:22|0.0087116
21:25:22|0.0087116
21:25:23|0.0087116
21:25:24|0.0087116
21:25:25|0.0087125
21:25:26|0.0087153
21:25:28|0.0087109
21:25:28|0.0087109
21:25:30|0.0087109
21:25:31|0.0087109
21:25:32|0.0087109
21:25:33|0.0087109
21:25:34|0.0087109
21:25:35|0.0087109
21:25:36|0.0087109
21:25:37|0.0087109
21:25:38|0.0087109
21:25:39|0.0087109
21:25:40|0.0087109
21:25:41|0.0087109
21:25:42|0.0087109
21:25:43|0.0087109
21:25:44|0.0087109
21:25:45|0.0087109
21:25:46|0.0087109
21:25:47|0.0087118
21:25:48|0.0087118
21:25:49|0.0087118
21:25:50|0.0087118
21:25:51|0.0087118
21:25:52|0.0087118
21:25:53|0.0087171
21:25:54|0.0087171
21:25:55|0.0087171
21:25:56|0.0087171
21:25:57|0.0087171
21:25:58|0.0087171
21:25:59|0.0087171
21:26:00|0.0087198
21:26:01|0.0087198
21:26:02|0.008718
21:26:03|0.008718
21:26:04|0.008718
21:26:05|0.0087169
21:26:06|0.0087169
21:26:07|0.0087169
21:26:08|0.0087234
21:26:09|0.0087234
21:26:10|0.0087261
21:26:11|0.0087261
21:26:12|0.0087234
21:26:13|0.0087251
21:26:15|0.0087261
21:26:16|0.0087261
21:26:16|0.0087251
21:26:17|0.0087251
21:26:18|0.0087251
21:26:20|0.0087323
21:26:20|0.0087323
21:26:21|0.0087323
21:26:22|0.0087323
21:26:23|0.0087285
21:26:24|0.0087285
21:26:25|0.0087285
21:26:26|0.0087285
21:26:27|0.0087285
21:26:28|0.0087285
21:26:30|0.0087285
21:26:30|0.0087285
21:26:31|0.0087285
21:26:32|0.0087285
21:26:33|0.0087285
21:26:34|0.0087285
21:26:35|0.0087297
21:26:37|0.0087297
21:26:38|0.0087297
21:26:38|0.0087324
21:26:39|0.008731
21:26:40|0.008731
21:26:42|0.0087342
21:26:43|0.0087313
21:26:44|0.0087313
21:26:44|0.0087326
21:26:46|0.008736
21:26:47|0.008736
21:26:47|0.008736
21:26:49|0.008736
21:26:50|0.008736
21:26:51|0.008736
21:26:51|0.008736
21:26:53|0.008736
21:26:54|0.008736
21:26:54|0.008736
21:26:56|0.008736
21:26:57|0.0087361
21:26:57|0.0087361
21:26:59|0.00874
21:26:59|0.00874
21:27:01|0.0087395
21:27:01|0.0087394
21:27:03|0.0087394
21:27:03|0.0087366
21:27:05|0.0087366
21:27:06|0.0087386
21:27:06|0.0087386
21:27:08|0.0087386
21:27:08|0.0087386
21:27:10|0.0087386
21:27:10|0.0087386
21:27:11|0.0087386
21:27:12|0.0087386
21:27:15|0.0087386
21:27:15|0.0087386
21:27:17|0.0087375
21:27:19|0.0087375
21:27:20|0.0087375
21:27:20|0.0087375
21:27:21|0.0087375
21:27:22|0.0087375
21:27:23|0.0087375
21:27:25|0.0087375
21:27:26|0.0087375
21:27:27|0.0087353
21:27:27|0.0087353
21:27:28|0.0087353
21:27:29|0.0087353
21:27:30|0.0087353
21:27:31|0.0087353
21:27:33|0.0087355
21:27:33|0.0087355
21:27:34|0.0087347
21:27:35|0.0087347
21:27:36|0.0087345
21:27:38|0.0087345
21:27:39|0.0087345
21:27:40|0.0087345
21:27:41|0.0087345
21:27:42|0.0087274
21:27:43|0.0087274
21:27:45|0.0087238
21:27:45|0.0087218
21:27:47|0.0087211
21:27:47|0.0087193
21:27:48|0.0087184
21:27:49|0.0087184
21:27:50|0.0087175
21:27:52|0.0087175
21:27:52|0.0087175
21:27:54|0.0087175
21:27:54|0.0087175
21:27:55|0.0087175
21:27:56|0.0087175
21:27:57|0.0087175
21:27:58|0.0087198
21:27:59|0.0087198
21:28:00|0.0087224
21:28:02|0.008723
21:28:02|0.008723
21:28:04|0.008733
21:28:04|0.0087333
21:28:06|0.0087333
21:28:06|0.0087333
21:28:07|0.0087333
21:28:08|0.0087333
21:28:09|0.0087254
21:28:11|0.0087254
21:28:11|0.0087315
21:28:12|0.0087315
21:28:14|0.0087344
21:28:15|0.0087378
21:28:16|0.0087369
21:28:17|0.0087378
21:28:19|0.0087378
21:28:19|0.0087378
21:28:20|0.008745
21:28:22|0.008745
21:28:23|0.008745
21:28:24|0.008745
21:28:24|0.0087431
21:28:26|0.0087431
21:28:28|0.0087431
21:28:28|0.0087431
21:28:29|0.0087405
21:28:30|0.0087405
21:28:31|0.0087405
21:28:32|0.0087423
21:28:34|0.0087423
21:28:34|0.0087427
21:28:35|0.0087411
21:28:36|0.0087411
21:28:37|0.0087402
21:28:38|0.0087402
21:28:39|0.0087402
21:28:40|0.0087333
21:28:42|0.0087313
21:28:43|0.0087424
21:28:44|0.0087424
21:28:45|0.0087424
21:28:46|0.0087424
21:28:47|0.0087367
21:28:48|0.0087367
21:28:49|0.0087367
21:28:50|0.0087367
21:28:51|0.0087367
21:28:52|0.0087367
21:28:53|0.0087367
21:28:54|0.0087367
21:28:55|0.0087367
21:28:56|0.0087367
21:28:57|0.0087367
21:28:58|0.0087367
21:28:59|0.0087367
21:29:00|0.0087336
21:29:01|0.0087336
21:29:02|0.0087352
21:29:03|0.0087352
21:29:04|0.0087352
21:29:05|0.0087331
21:29:06|0.0087331
21:29:07|0.0087331
21:29:08|0.0087331
21:29:09|0.0087331
21:29:10|0.00873
21:29:11|0.00873
21:29:12|0.00873
21:29:13|0.00873
21:29:14|0.00873
21:29:15|0.00873
21:29:17|0.0087307
21:29:18|0.0087307
21:29:19|0.0087307
21:29:20|0.0087307
21:29:21|0.0087324
21:29:22|0.0087324
21:29:23|0.0087324
21:29:24|0.0087324
21:29:25|0.0087324
21:29:26|0.0087324
21:29:27|0.0087324
21:29:28|0.0087324
21:29:29|0.0087301
21:29:30|0.0087322
21:29:31|0.0087322
21:29:32|0.0087322
21:29:33|0.0087322
21:29:34|0.0087322
21:29:35|0.0087322
21:29:36|0.0087322
21:29:37|0.0087322
21:29:38|0.0087249
21:29:39|0.0087243
21:29:41|0.0087243
21:29:42|0.0087243
21:29:43|0.0087243
21:29:43|0.0087297
21:29:44|0.0087297
21:29:45|0.0087297
21:29:47|0.0087297
21:29:48|0.0087297
21:29:49|0.0087297
21:29:49|0.0087297
21:29:51|0.0087297
21:29:52|0.0087297
21:29:52|0.0087297
21:29:54|0.0087297
21:29:55|0.0087288
21:29:56|0.0087305
21:29:57|0.0087305
21:29:58|0.0087308
21:29:59|0.0087308
21:30:00|0.0087314
21:30:01|0.0087314
21:30:02|0.0087314
21:30:03|0.0087315
21:30:04|0.0087315
21:30:05|0.0087315
21:30:06|0.0087315
21:30:07|0.0087321
21:30:08|0.0087322
21:30:09|0.0087322
21:30:10|0.0087308
21:30:11|0.0087308
21:30:12|0.0087308
21:30:13|0.0087308
21:30:14|0.0087308
21:30:15|0.0087308
21:30:16|0.0087308
21:30:18|0.0087308
21:30:19|0.0087308
21:30:20|0.0087308
21:30:20|0.0087308
21:30:21|0.0087308
21:30:22|0.0087308
21:30:24|0.0087297
21:30:24|0.008729
21:30:25|0.008729
21:30:26|0.0087266
21:30:28|0.0087266
21:30:28|0.0087266
21:30:29|0.0087266
21:30:31|0.0087228
21:30:32|0.0087228
21:30:32|0.008721
21:30:34|0.0087191
21:30:34|0.0087191
21:30:35|0.0087191
21:30:36|0.0087191
21:30:37|0.0087191
21:30:38|0.008719
21:30:39|0.008719
21:30:40|0.0087184
21:30:41|0.0087184
21:30:43|0.0087184
21:30:43|0.0087184
21:30:44|0.0087184
21:30:46|0.0087184
21:30:46|0.0087184
21:30:48|0.0087184
21:30:48|0.0087191
21:30:50|0.0087191
21:30:51|0.0087191
21:30:52|0.0087163
21:30:53|0.0087163
21:30:53|0.0087163
21:30:54|0.0087163
21:30:56|0.0087163
21:30:57|0.0087163
21:30:58|0.0087163
21:30:59|0.0087163
21:30:59|0.0087184
21:31:01|0.0087179
21:31:02|0.0087177
21:31:03|0.0087177
21:31:04|0.0087177
21:31:05|0.0087177
21:31:06|0.0087177
21:31:07|0.0087176
21:31:08|0.0087176
21:31:09|0.0087184
21:31:10|0.0087184
21:31:11|0.0087184
21:31:12|0.0087198
21:31:13|0.0087198
21:31:14|0.0087206
21:31:15|0.0087215
21:31:16|0.0087215
21:31:17|0.0087215
21:31:19|0.0087215
21:31:19|0.0087215
21:31:21|0.0087215
21:31:22|0.0087215
21:31:23|0.0087215
21:31:23|0.0087215
21:31:25|0.0087188
21:31:26|0.0087188
21:31:27|0.0087216
21:31:28|0.0087216
21:31:29|0.0087216
21:31:30|0.0087216
21:31:30|0.0087216
21:31:31|0.0087216
21:31:33|0.0087216
21:31:34|0.0087216
21:31:35|0.0087216
21:31:36|0.0087216
21:31:37|0.0087216
21:31:38|0.0087216
21:31:39|0.0087216
21:31:40|0.0087243
21:31:41|0.0087208
21:31:42|0.0087208
21:31:43|0.0087208
21:31:44|0.0087208
21:31:45|0.0087208
21:31:46|0.0087208
21:31:47|0.0087208
21:31:48|0.0087208
21:31:49|0.0087208
21:31:50|0.0087192
21:31:51|0.0087192
21:31:52|0.0087192
21:31:53|0.0087184
21:31:54|0.0087184
21:31:55|0.0087184
21:31:56|0.0087175
21:31:57|0.0087118
21:31:58|0.0087134
21:31:59|0.0087134
21:32:00|0.0087216
21:32:01|0.0087198
21:32:02|0.0087198
21:32:03|0.0087198
21:32:04|0.0087198
21:32:05|0.0087198
21:32:06|0.0087198
21:32:07|0.0087188
21:32:08|0.0087207
21:32:09|0.0087207
21:32:10|0.0087207
21:32:11|0.0087213
21:32:12|0.0087213
21:32:13|0.0087213
21:32:14|0.0087213
21:32:15|0.0087213
21:32:16|0.0087213
21:32:17|0.0087213
21:32:18|0.00872
21:32:20|0.00872
21:32:21|0.00872
21:32:21|0.0087206
21:32:23|0.0087206
21:32:23|0.0087206
21:32:24|0.0087206
21:32:26|0.0087206
21:32:26|0.0087225
21:32:28|0.0087225
21:32:28|0.0087225
21:32:29|0.0087287
21:32:31|0.0087287
21:32:32|0.0087287
21:32:32|0.0087297
21:32:34|0.0087297
21:32:35|0.0087307
21:32:36|0.0087341
21:32:37|0.0087341
21:32:37|0.0087341
21:32:39|0.0087316
21:32:40|0.0087325
21:32:41|0.0087325
21:32:42|0.0087342
21:32:43|0.0087342
21:32:44|0.0087359
21:32:45|0.0087359
21:32:46|0.0087359
21:32:47|0.0087359
21:32:48|0.0087359
21:32:49|0.0087359
21:32:50|0.0087377
21:32:51|0.0087377
21:32:52|0.0087377
21:32:53|0.0087377
21:32:54|0.0087377
21:32:55|0.0087337
21:32:56|0.0087325
21:32:57|0.0087325
21:32:58|0.0087357
21:32:59|0.0087357
21:33:00|0.0087357
21:33:01|0.0087357
21:33:02|0.0087357
21:33:03|0.0087357
21:33:04|0.0087357
21:33:05|0.0087357
21:33:06|0.0087314
21:33:07|0.0087314
21:33:08|0.0087314
21:33:09|0.0087314
21:33:10|0.0087314
21:33:11|0.008734
21:33:12|0.008734
21:33:13|0.008734
21:33:14|0.008734
21:33:15|0.008734
21:33:16|0.008734
21:33:17|0.008734
21:33:18|0.008734
21:33:19|0.008734
21:33:20|0.008734
21:33:21|0.008734
21:33:22|0.008734
21:33:23|0.008734
21:33:24|0.008734
21:33:25|0.008734
21:33:26|0.008734
21:33:27|0.008734
21:33:28|0.008734
21:33:29|0.008734
21:33:31|0.008734
21:33:31|0.008734
21:33:33|0.008734
21:33:34|0.008734
21:33:34|0.008734
21:33:35|0.008734
21:33:36|0.0087339
21:33:38|0.0087338
21:33:38|0.0087338
21:33:39|0.0087338
21:33:41|0.0087338
21:33:41|0.0087338
21:33:42|0.0087338
21:33:44|0.0087338
21:33:44|0.0087338
21:33:45|0.0087338
21:33:47|0.0087338
21:33:48|0.0087338
21:33:48|0.0087338
21:33:50|0.0087338
21:33:50|0.0087338
21:33:51|0.0087338
21:33:52|0.0087338
21:33:54|0.0087338
21:33:55|0.0087338
21:33:55|0.0087338
21:33:57|0.0087338
21:33:58|0.0087338
21:33:58|0.0087338
21:34:00|0.0087338
21:34:01|0.0087316
21:34:02|0.0087316
21:34:02|0.0087316
21:34:04|0.0087316
21:34:05|0.0087316
21:34:05|0.0087316
21:34:07|0.0087316
21:34:08|0.0087316
21:34:08|0.0087316
21:34:10|0.0087378
21:34:11|0.0087378
21:34:11|0.0087378
21:34:13|0.0087378
21:34:13|0.0087395
21:34:15|0.0087395
21:34:15|0.0087412
21:34:17|0.0087412
21:34:17|0.0087412
21:34:18|0.0087412
21:34:19|0.0087412
21:34:22|0.0087441
21:34:23|0.0087449
21:34:24|0.0087449
21:34:25|0.0087468
21:34:26|0.0087468
21:34:27|0.0087477
21:34:27|0.0087494
21:34:29|0.0087494
21:34:30|0.0087494
21:34:30|0.0087494
21:34:32|0.00875
21:34:33|0.0087585
21:34:33|0.0087594
21:34:34|0.0087611
21:34:36|0.0087637
21:34:36|0.008763
21:34:37|0.008763
21:34:38|0.008763
21:34:40|0.008763
21:34:41|0.008763
21:34:41|0.008763
21:34:43|0.008763
21:34:44|0.008763
21:34:44|0.008763
21:34:45|0.0087638
21:34:47|0.0087638
21:34:47|0.0087638
21:34:49|0.0087729
21:34:51|0.008771
21:34:51|0.008771
21:34:52|0.008771
21:34:53|0.0087707
21:34:54|0.0087732
21:34:55|0.0087732
21:34:57|0.0087732
21:34:57|0.0087732
21:34:58|0.0087732
21:35:00|0.0087732
21:35:01|0.008772
21:35:02|0.008772
21:35:02|0.008772
21:35:03|0.0087738
21:35:04|0.0087738
21:35:05|0.0087738
21:35:06|0.0087739
21:35:07|0.0087739
21:35:08|0.0087739
21:35:09|0.0087739
21:35:10|0.0087739
21:35:11|0.0087739
21:35:13|0.0087739
21:35:13|0.0087739
21:35:14|0.0087739
21:35:15|0.0087739
21:35:17|0.0087741
21:35:17|0.0087741
21:35:18|0.0087741
21:35:19|0.0087741
21:35:20|0.0087744
21:35:22|0.0087744
21:35:23|0.0087744
21:35:24|0.0087744
21:35:25|0.0087744
21:35:27|0.0087783
21:35:27|0.0087783
21:35:28|0.0087783
21:35:29|0.0087783
21:35:31|0.0087783
21:35:31|0.0087774
21:35:33|0.0087774
21:35:34|0.0087774
21:35:34|0.0087774
21:35:35|0.0087774
21:35:37|0.0087774
21:35:38|0.0087774
21:35:38|0.0087774
21:35:39|0.0087774
21:35:40|0.0087774
21:35:42|0.0087774
21:35:42|0.0087774
21:35:44|0.0087761
21:35:44|0.0087771
21:35:46|0.0087771
21:35:47|0.0087771
21:35:47|0.0087771
21:35:48|0.0087771
21:35:50|0.0087771
21:35:50|0.0087771
21:35:51|0.0087771
21:35:53|0.0087771
21:35:54|0.0087771
21:35:55|0.0087771
21:35:56|0.0087771
21:35:57|0.0087771
21:35:58|0.0087755
21:35:59|0.0087755
21:36:00|0.0087763
21:36:01|0.0087763
21:36:02|0.0087763
21:36:03|0.0087755
21:36:04|0.0087755
21:36:05|0.0087774
21:36:06|0.0087774
21:36:07|0.0087789
21:36:08|0.0087789
21:36:09|0.0087789
21:36:10|0.0087788
21:36:11|0.0087788
21:36:12|0.0087788
21:36:13|0.0087788
21:36:14|0.0087788
21:36:15|0.0087788
21:36:16|0.0087788
21:36:17|0.0087788
21:36:18|0.0087788
21:36:19|0.0087788
21:36:20|0.0087788
21:36:21|0.0087788
21:36:23|0.0087788
21:36:24|0.0087788
21:36:25|0.0087789
21:36:26|0.0087772
21:36:27|0.0087786
21:36:28|0.0087786
21:36:29|0.0087786
21:36:30|0.0087786
21:36:31|0.0087786
21:36:32|0.0087786
21:36:33|0.0087786
21:36:34|0.0087786
21:36:35|0.0087786
21:36:36|0.008778
21:36:37|0.0087781
21:36:38|0.0087781
21:36:39|0.0087781
21:36:40|0.0087781
21:36:42|0.008778
21:36:43|0.0087763
21:36:43|0.0087763
21:36:45|0.0087763
21:36:46|0.0087763
21:36:46|0.0087763
21:36:47|0.0087763
21:36:48|0.0087763
21:36:50|0.0087763
21:36:51|0.0087763
21:36:52|0.0087763
21:36:53|0.0087763
21:36:53|0.0087765
21:36:55|0.0087788
21:36:55|0.0087765
21:36:57|0.0087765
21:36:58|0.0087765
21:36:58|0.0087765
21:36:59|0.0087765
21:37:00|0.0087765
21:37:01|0.0087776
21:37:02|0.0087798
21:37:03|0.0087798
21:37:05|0.0087798
21:37:06|0.0087797
21:37:07|0.0087797
21:37:08|0.0087797
21:37:09|0.0087797
21:37:10|0.0087797
21:37:11|0.0087797
21:37:12|0.0087774
21:37:13|0.0087798
21:37:14|0.0087798
21:37:15|0.0087798
21:37:16|0.0087798
21:37:17|0.0087798
21:37:18|0.0087798
21:37:19|0.0087798
21:37:20|0.0087799
21:37:21|0.008781
21:37:22|0.008781
21:37:23|0.008781
21:37:25|0.008781
21:37:26|0.0087834
21:37:27|0.0087834
21:37:28|0.0087833
21:37:29|0.0087808
21:37:30|0.0087814
21:37:31|0.0087814
21:37:32|0.0087814
21:37:33|0.0087814
21:37:34|0.0087814
21:37:35|0.0087814
21:37:36|0.0087814
21:37:37|0.0087814
21:37:38|0.0087814
21:37:39|0.0087814
21:37:40|0.0087833
21:37:41|0.0087833
21:37:42|0.0087833
21:37:43|0.0087833
21:37:44|0.0087828
21:37:45|0.0087828
21:37:46|0.0087828
21:37:47|0.0087828
21:37:48|0.0087828
21:37:49|0.0087833
21:37:50|0.0087833
21:37:51|0.0087833
21:37:52|0.0087833
21:37:53|0.0087833
21:37:54|0.0087833
21:37:55|0.0087833
21:37:56|0.0087833
21:37:57|0.0087833
21:37:58|0.0087833
21:37:59|0.008783
21:38:00|0.008783
21:38:01|0.0087808
21:38:03|0.0087808
21:38:03|0.0087808
21:38:05|0.0087808
21:38:06|0.0087808
21:38:07|0.0087807
21:38:08|0.0087807
21:38:08|0.0087807
21:38:10|0.0087835
21:38:11|0.0087835
21:38:12|0.0087835
21:38:13|0.0087815
21:38:14|0.0087815
21:38:15|0.0087815
21:38:16|0.0087815
21:38:17|0.0087815
21:38:18|0.0087854
21:38:19|0.0087854
21:38:20|0.0087842
21:38:22|0.0087842
21:38:22|0.0087842
21:38:23|0.0087842
21:38:25|0.0087833
21:38:26|0.0087809
21:38:27|0.0087809
21:38:28|0.0087809
21:38:29|0.0087809
21:38:30|0.0087809
21:38:31|0.0087809
21:38:32|0.0087809
21:38:33|0.0087853
21:38:34|0.0087834
21:38:35|0.0087834
21:38:36|0.0087834
21:38:38|0.0087834
21:38:38|0.0087834
21:38:39|0.0087834
21:38:41|0.0087847
21:38:41|0.0087834
21:38:42|0.0087834
21:38:44|0.0087834
21:38:44|0.0087834
21:38:46|0.0087834
21:38:47|0.0087834
21:38:48|0.0087834
21:38:48|0.0087834
21:38:49|0.0087834
21:38:51|0.0087834
21:38:52|0.0087834
21:38:52|0.0087834
21:38:53|0.0087834
21:38:54|0.0087834
21:38:56|0.0087834
21:38:57|0.0087834
21:38:57|0.0087834
21:38:58|0.0087834
21:38:59|0.0087834
21:39:01|0.0087834
21:39:02|0.0087834
21:39:02|0.0087834
21:39:03|0.0087834
21:39:05|0.008785
21:39:06|0.0087927
21:39:06|0.0087927
21:39:07|0.0087873
21:39:09|0.0087873
21:39:10|0.0087949
21:39:10|0.0087949
21:39:12|0.0087948
21:39:13|0.0087948
21:39:13|0.0087945
21:39:15|0.0087945
21:39:15|0.0087955
21:39:17|0.0087955
21:39:18|0.0087955
21:39:19|0.0087954
21:39:20|0.0087954
21:39:21|0.0087954
21:39:22|0.0087921
21:39:23|0.0087921
21:39:24|0.0087916
21:39:25|0.0087916
21:39:26|0.0087916
21:39:27|0.0087916
21:39:29|0.0087916
21:39:29|0.0087936
21:39:30|0.0087936
21:39:31|0.0087936
21:39:32|0.0087936
21:39:34|0.0087936
21:39:35|0.0087943
21:39:36|0.0087936
21:39:37|0.0087936
21:39:38|0.0087936
21:39:39|0.0087936
21:39:40|0.0087936
21:39:41|0.0087936
21:39:42|0.0087936
21:39:43|0.0087936
21:39:44|0.0087936
21:39:45|0.0087936
21:39:46|0.0087933
21:39:47|0.0087917
21:39:48|0.0087917
21:39:49|0.008788
21:39:50|0.0087904
21:39:51|0.0087904
21:39:52|0.0087807
21:39:53|0.0087807
21:39:54|0.0087798
21:39:55|0.0087772
21:39:56|0.00877
21:39:57|0.00877
21:39:58|0.00877
21:39:59|0.0087738
21:40:00|0.0087738
21:40:01|0.0087777
21:40:02|0.008771
21:40:03|0.0087711
21:40:04|0.0087711
21:40:05|0.0087711
21:40:06|0.0087711
21:40:07|0.0087711
21:40:08|0.0087681
21:40:09|0.0087679
21:40:10|0.0087688
21:40:11|0.0087688
21:40:13|0.0087684
21:40:13|0.0087684
21:40:14|0.0087684
21:40:15|0.0087684
21:40:16|0.0087684
21:40:17|0.0087684
21:40:18|0.0087611
21:40:19|0.0087582
21:40:20|0.0087582
21:40:21|0.0087582
21:40:23|0.0087546
21:40:23|0.0087543
21:40:24|0.0087546
21:40:25|0.0087546
21:40:26|0.0087546
21:40:28|0.0087546
21:40:29|0.0087546
21:40:30|0.0087546
21:40:31|0.0087522
21:40:32|0.008754
21:40:33|0.008754
21:40:34|0.0087521
21:40:36|0.0087521
21:40:37|0.0087521
21:40:37|0.0087521
21:40:39|0.0087521
21:40:40|0.0087522
21:40:41|0.0087522
21:40:41|0.0087521
21:40:42|0.0087521
21:40:43|0.0087521
21:40:44|0.0087546
21:40:45|0.0087562
21:40:46|0.0087599
21:40:48|0.0087598
21:40:49|0.0087598
21:40:50|0.0087598
21:40:51|0.0087598
21:40:52|0.0087598
21:40:53|0.0087598
21:40:54|0.0087598
21:40:55|0.0087598
21:40:56|0.00876
21:40:57|0.00876
21:40:59|0.00876
21:40:59|0.00876
21:41:00|0.00876
21:41:01|0.00876
21:41:02|0.00876
21:41:03|0.00876
21:41:04|0.00876
21:41:05|0.00876
21:41:06|0.00876
21:41:07|0.0087639
21:41:08|0.0087639
21:41:09|0.0087639
21:41:10|0.0087639
21:41:11|0.0087639
21:41:12|0.0087639
21:41:13|0.0087639
21:41:14|0.0087639
21:41:15|0.0087639
21:41:16|0.0087639
21:41:17|0.0087639
21:41:18|0.0087639
21:41:19|0.0087639
21:41:20|0.0087632
21:41:21|0.0087632
21:41:22|0.0087639
21:41:23|0.0087639
21:41:24|0.0087639
21:41:25|0.0087639
21:41:26|0.0087639
21:41:27|0.0087639
21:41:29|0.0087539
21:41:30|0.0087539
21:41:31|0.0087532
21:41:32|0.0087532
21:41:33|0.0087532
21:41:34|0.0087532
21:41:35|0.0087562
21:41:36|0.0087562
21:41:37|0.0087562
21:41:38|0.0087514
21:41:39|0.0087514
21:41:40|0.0087477
21:41:41|0.0087477
21:41:42|0.0087477
21:41:43|0.0087477
21:41:44|0.0087504
21:41:45|0.0087504
21:41:46|0.0087504
21:41:47|0.0087504
21:41:48|0.0087504
21:41:49|0.0087522
21:41:50|0.0087522
21:41:51|0.0087522
21:41:52|0.0087522
21:41:53|0.0087522
21:41:54|0.0087522
21:41:55|0.0087522
21:41:56|0.0087547
21:41:57|0.0087547
21:41:59|0.0087547
21:41:59|0.0087524
21:42:00|0.0087524
21:42:01|0.0087524
21:42:02|0.0087547
21:42:03|0.0087547
21:42:04|0.0087547
21:42:05|0.0087547
21:42:06|0.0087547
21:42:07|0.0087522
21:42:08|0.0087522
21:42:09|0.0087522
21:42:10|0.0087522
21:42:11|0.0087508
21:42:12|0.0087508
21:42:13|0.0087508
21:42:14|0.0087508
21:42:15|0.0087508
21:42:16|0.0087548
21:42:17|0.0087548
21:42:18|0.0087546
21:42:19|0.0087546
21:42:20|0.0087546
21:42:21|0.0087546
21:42:22|0.0087527
21:42:23|0.0087527
21:42:24|0.0087527
21:42:25|0.0087527
21:42:26|0.0087527
21:42:28|0.0087527
21:42:28|0.0087527
21:42:29|0.0087526
21:42:31|0.0087526
21:42:31|0.00876
21:42:33|0.00876
21:42:33|0.0087633
21:42:34|0.0087634
21:42:35|0.0087634
21:42:37|0.0087634
21:42:37|0.0087634
21:42:38|0.0087634
21:42:40|0.0087634
21:42:40|0.0087634
21:42:42|0.0087634
21:42:42|0.0087639
21:42:43|0.0087702
21:42:44|0.0087702
21:42:45|0.0087702
21:42:47|0.0087702
21:42:47|0.008771
21:42:48|0.008771
21:42:50|0.0087733
21:42:50|0.0087738
21:42:51|0.0087738
21:42:53|0.0087738
21:42:53|0.0087738
21:42:54|0.0087738
21:42:55|0.0087765
21:42:57|0.0087765
21:42:57|0.0087704
21:42:59|0.0087704
21:43:00|0.0087704
21:43:01|0.0087704
21:43:02|0.0087704
21:43:03|0.0087704
21:43:03|0.0087704
21:43:05|0.0087704
21:43:05|0.0087704
21:43:06|0.0087704
21:43:08|0.0087704
21:43:09|0.0087585
21:43:09|0.0087587
21:43:10|0.0087587
21:43:12|0.0087587
21:43:13|0.0087587
21:43:13|0.0087587
21:43:15|0.0087602
21:43:16|0.0087602
21:43:16|0.0087602
21:43:17|0.0087638
21:43:18|0.0087638
21:43:20|0.0087666
21:43:20|0.0087666
21:43:21|0.0087666
21:43:23|0.0087666
21:43:24|0.0087666
21:43:25|0.0087675
21:43:26|0.0087675
21:43:27|0.0087683
21:43:27|0.0087683
21:43:28|0.0087683
21:43:30|0.0087683
21:43:31|0.0087703
21:43:32|0.0087703
21:43:32|0.0087728
21:43:34|0.0087728
21:43:36|0.0087728
21:43:37|0.0087728
21:43:37|0.0087728
21:43:38|0.0087728
21:43:39|0.0087728
21:43:41|0.0087718
21:43:41|0.0087718
21:43:42|0.0087718
21:43:43|0.0087718
21:43:44|0.0087726
21:43:45|0.0087726
21:43:46|0.0087726
21:43:47|0.0087726
21:43:48|0.0087726
21:43:50|0.0087726
21:43:51|0.0087726
21:43:52|0.0087726
21:43:53|0.0087726
21:43:54|0.0087726
21:43:55|0.0087726
21:43:56|0.0087726
21:43:57|0.0087726
21:43:59|0.0087726
21:43:59|0.0087726
21:44:00|0.0087718
21:44:01|0.008766
21:44:02|0.0087619
21:44:03|0.0087602
21:44:05|0.0087619
21:44:05|0.0087619
21:44:06|0.0087642
21:44:07|0.0087642
21:44:08|0.0087642
21:44:09|0.0087642
21:44:10|0.0087642
21:44:12|0.0087622
21:44:12|0.0087622
21:44:14|0.0087622
21:44:15|0.0087622
21:44:15|0.0087622
21:44:16|0.0087602
21:44:17|0.0087602
21:44:19|0.0087633
21:44:20|0.0087633
21:44:21|0.0087633
21:44:22|0.0087633
21:44:23|0.0087538
21:44:24|0.0087576
21:44:25|0.0087576
21:44:26|0.0087576
21:44:27|0.0087535
21:44:28|0.0087535
21:44:29|0.0087535
21:44:30|0.0087535
21:44:31|0.0087535
21:44:33|0.0087535
21:44:33|0.0087535
21:44:34|0.0087534
21:44:35|0.0087534
21:44:36|0.0087537
21:44:38|0.0087537
21:44:39|0.0087537
21:44:40|0.0087535
21:44:41|0.0087535
21:44:42|0.0087535
21:44:43|0.0087535
21:44:44|0.0087535
21:44:45|0.0087535
21:44:46|0.0087535
21:44:47|0.0087535
21:44:48|0.0087535
21:44:49|0.0087535
21:44:50|0.0087535
21:44:51|0.0087535
21:44:52|0.0087535
21:44:53|0.0087535
21:44:54|0.0087535
21:44:55|0.0087535
21:44:56|0.0087535
21:44:57|0.0087535
21:44:58|0.0087537
21:45:00|0.0087537
21:45:00|0.0087537
21:45:01|0.0087537
21:45:02|0.0087537
21:45:03|0.0087537
21:45:04|0.0087537
21:45:05|0.0087537
21:45:06|0.0087537
21:45:07|0.0087537
21:45:08|0.0087537
21:45:09|0.0087537
21:45:10|0.0087537
21:45:12|0.0087557
21:45:13|0.0087557
21:45:13|0.0087557
21:45:15|0.0087557
21:45:15|0.0087557
21:45:16|0.0087557
21:45:17|0.0087557
21:45:18|0.0087557
21:45:19|0.0087557
21:45:20|0.0087557
21:45:21|0.0087557
21:45:22|0.0087557
21:45:23|0.0087557
21:45:24|0.0087552
21:45:25|0.0087552
21:45:26|0.0087552
21:45:27|0.0087552
21:45:28|0.0087552
21:45:29|0.0087552
21:45:30|0.0087552
21:45:31|0.0087552
21:45:33|0.0087552
21:45:34|0.0087552
21:45:35|0.0087552
21:45:36|0.0087552
21:45:37|0.0087552
21:45:38|0.0087552
21:45:39|0.0087552
21:45:40|0.0087578
21:45:41|0.0087578
21:45:42|0.0087578
21:45:44|0.0087578
21:45:44|0.0087578
21:45:45|0.0087578
21:45:46|0.0087578
21:45:48|0.008761
21:45:48|0.008761
21:45:49|0.008761
21:45:50|0.0087601
21:45:51|0.0087601
21:45:52|0.0087601
21:45:53|0.0087601
21:45:54|0.0087603
21:45:56|0.0087599
21:45:57|0.0087599
21:45:58|0.0087599
21:45:58|0.0087599
21:46:00|0.0087599
21:46:01|0.0087599
21:46:01|0.0087599
21:46:03|0.0087599
21:46:03|0.0087599
21:46:05|0.0087599
21:46:06|0.0087615
21:46:07|0.0087585
21:46:08|0.0087585
21:46:09|0.00876
21:46:10|0.00876
21:46:11|0.00876
21:46:12|0.00876
21:46:13|0.00876
21:46:14|0.00876
21:46:15|0.00876
21:46:16|0.00876
21:46:17|0.00876
21:46:18|0.00876
21:46:19|0.00876
21:46:20|0.00876
21:46:21|0.00876
21:46:22|0.00876
21:46:23|0.0087603
21:46:24|0.0087603
21:46:25|0.0087603
21:46:26|0.0087597
21:46:27|0.0087578
21:46:29|0.0087578
21:46:29|0.0087578
21:46:30|0.0087578
21:46:31|0.0087576
21:46:33|0.0087585
21:46:34|0.0087585
21:46:34|0.0087585
21:46:36|0.0087585
21:46:37|0.0087585
21:46:38|0.0087585
21:46:39|0.0087585
21:46:40|0.0087585
21:46:40|0.0087585
21:46:42|0.0087579
21:46:42|0.0087579
21:46:44|0.0087578
21:46:44|0.0087578
21:46:45|0.0087578
21:46:47|0.0087578
21:46:48|0.0087578
21:46:49|0.0087578
21:46:50|0.0087578
21:46:51|0.0087578
21:46:52|0.0087578
21:46:53|0.0087578
21:46:54|0.0087578
21:46:55|0.0087578
21:46:56|0.0087578
21:46:57|0.0087574
21:46:58|0.0087574
21:46:59|0.0087574
21:47:00|0.0087574
21:47:01|0.0087574
21:47:02|0.0087575
21:47:03|0.0087574
21:47:04|0.0087574
21:47:05|0.0087574
21:47:06|0.0087574
21:47:07|0.0087575
21:47:08|0.0087575
21:47:09|0.0087575
21:47:10|0.0087575
21:47:11|0.0087575
21:47:12|0.0087449
21:47:13|0.0087412
21:47:14|0.0087412
21:47:15|0.0087405
21:47:16|0.0087405
21:47:17|0.0087405
21:47:18|0.0087405
21:47:19|0.0087384
21:47:20|0.00873
21:47:21|0.0087322
21:47:22|0.0087322
21:47:23|0.0087322
21:47:24|0.0087378
21:47:25|0.0087378
21:47:26|0.008733
21:47:27|0.008733
21:47:28|0.008733
21:47:29|0.0087378
21:47:30|0.0087378
21:47:31|0.0087378
21:47:32|0.0087378
21:47:33|0.0087395
21:47:34|0.0087382
21:47:36|0.0087382
21:47:37|0.0087382
21:47:38|0.0087382
21:47:39|0.0087382
21:47:40|0.008738
21:47:41|0.008738
21:47:42|0.0087424
21:47:43|0.0087424
21:47:45|0.008742
21:47:45|0.008742
21:47:46|0.008742
21:47:48|0.008742
21:47:49|0.008742
21:47:50|0.008742
21:47:50|0.008742
21:47:51|0.008742
21:47:53|0.008742
21:47:54|0.008742
21:47:55|0.008742
21:47:55|0.0087388
21:47:57|0.0087379
21:47:58|0.0087379
21:47:59|0.0087379
21:47:59|0.0087379
21:48:01|0.0087378
21:48:02|0.0087378
21:48:03|0.0087378
21:48:04|0.0087366
21:48:04|0.0087366
21:48:05|0.0087366
21:48:06|0.0087366
21:48:08|0.0087366
21:48:09|0.0087366
21:48:09|0.0087366
21:48:11|0.0087366
21:48:11|0.0087366
21:48:13|0.0087368
21:48:13|0.0087368
21:48:14|0.0087368
21:48:15|0.0087377
21:48:16|0.0087377
21:48:17|0.0087377
21:48:19|0.0087377
21:48:20|0.0087377
21:48:21|0.0087377
21:48:22|0.0087377
21:48:22|0.0087377
21:48:24|0.0087377
21:48:25|0.0087377
21:48:26|0.0087368
21:48:27|0.0087368
21:48:28|0.0087368
21:48:28|0.0087368
21:48:30|0.0087368
21:48:31|0.0087368
21:48:32|0.0087368
21:48:32|0.0087368
21:48:34|0.0087368
21:48:36|0.0087368
21:48:36|0.0087368
21:48:38|0.0087368
21:48:39|0.0087368
21:48:40|0.0087368
21:48:40|0.0087368
21:48:41|0.0087368
21:48:43|0.0087368
21:48:44|0.0087368
21:48:44|0.0087368
21:48:45|0.0087368
21:48:46|0.0087376
21:48:47|0.0087376
21:48:49|0.0087376
21:48:49|0.0087376
21:48:51|0.0087368
21:48:52|0.0087368
21:48:52|0.0087368
21:48:54|0.0087368
21:48:54|0.0087368
21:48:56|0.0087368
21:48:57|0.0087368
21:48:57|0.0087368
21:48:59|0.0087368
21:48:59|0.0087368
21:49:00|0.0087368
21:49:01|0.0087368
21:49:02|0.0087368
21:49:03|0.0087368
21:49:04|0.0087368
21:49:06|0.0087368
21:49:06|0.0087368
21:49:08|0.0087368
21:49:08|0.0087368
21:49:10|0.0087368
21:49:10|0.0087368
21:49:11|0.0087368
21:49:13|0.0087368
21:49:13|0.0087368
21:49:15|0.0087368
21:49:16|0.0087368
21:49:17|0.0087368
21:49:18|0.0087368
21:49:19|0.0087368
21:49:20|0.0087367
21:49:21|0.0087368
21:49:22|0.0087368
21:49:23|0.0087368
21:49:24|0.0087368
21:49:25|0.0087368
21:49:26|0.0087368
21:49:27|0.0087368
21:49:28|0.0087368
21:49:29|0.0087368
21:49:30|0.0087368
21:49:31|0.0087368
21:49:32|0.0087368
21:49:33|0.0087368
21:49:34|0.0087368
21:49:35|0.008733
21:49:36|0.008733
21:49:37|0.008733
21:49:38|0.0087331
21:49:39|0.0087331
21:49:40|0.0087331
21:49:41|0.0087331
21:49:43|0.0087331
21:49:44|0.0087331
21:49:45|0.0087331
21:49:46|0.0087331
21:49:47|0.0087331
21:49:48|0.0087331
21:49:48|0.0087331
21:49:50|0.0087331
21:49:50|0.0087331
21:49:52|0.0087331
21:49:53|0.0087331
21:49:53|0.0087331
21:49:55|0.0087331
21:49:56|0.0087331
21:49:57|0.0087331
21:49:58|0.0087331
21:49:58|0.0087348
21:49:59|0.0087338
21:50:01|0.0087338
21:50:02|0.0087338
21:50:04|0.0087338
21:50:04|0.0087332
21:50:05|0.0087332
21:50:06|0.0087332
21:50:08|0.0087332
21:50:08|0.0087332
21:50:10|0.0087332
21:50:10|0.0087337
21:50:11|0.0087344
21:50:12|0.0087344
21:50:13|0.0087344
21:50:14|0.0087378
21:50:15|0.0087378
21:50:16|0.0087481
21:50:18|0.0087481
21:50:18|0.0087482
21:50:19|0.0087482
21:50:20|0.0087482
21:50:21|0.0087482
21:50:22|0.0087445
21:50:23|0.0087445
21:50:24|0.0087445
21:50:25|0.0087445
21:50:26|0.0087445
21:50:27|0.0087445
21:50:28|0.0087445
21:50:29|0.0087445
21:50:30|0.0087445
21:50:31|0.0087445
21:50:32|0.0087445
21:50:33|0.0087445
21:50:34|0.0087445
21:50:35|0.0087445
21:50:36|0.0087445
21:50:38|0.0087445
21:50:39|0.0087454
21:50:40|0.0087454
21:50:41|0.0087454
21:50:42|0.0087454
21:50:43|0.0087454
21:50:44|0.0087454
21:50:45|0.0087479
21:50:46|0.0087455
21:50:47|0.0087455
21:50:48|0.0087454
21:50:49|0.0087454
21:50:50|0.0087454
21:50:51|0.0087454
21:50:52|0.008745
21:50:54|0.008745
21:50:54|0.0087435
21:50:55|0.0087435
21:50:56|0.0087435
21:50:57|0.0087435
21:50:59|0.0087435
21:50:59|0.0087435
21:51:00|0.0087454
21:51:01|0.0087454
21:51:02|0.0087454
21:51:03|0.0087454
21:51:04|0.0087454
21:51:05|0.0087454
21:51:06|0.0087454
21:51:07|0.0087454
21:51:09|0.0087454
21:51:09|0.0087454
21:51:10|0.0087454
21:51:11|0.0087454
21:51:13|0.0087454
21:51:13|0.0087454
21:51:14|0.0087454
21:51:16|0.0087454
21:51:17|0.0087454
21:51:17|0.008751
21:51:18|0.008751
21:51:19|0.008751
21:51:20|0.0087506
21:51:21|0.0087506
21:51:22|0.0087506
21:51:24|0.0087506
21:51:24|0.0087506
21:51:25|0.0087506
21:51:26|0.0087506
21:51:27|0.0087506
21:51:28|0.0087506
21:51:29|0.0087506
21:51:31|0.0087506
21:51:31|0.0087454
21:51:32|0.0087454
21:51:34|0.0087454
21:51:34|0.0087454
21:51:35|0.0087454
21:51:36|0.0087454
21:51:38|0.0087394
21:51:40|0.0087332
21:51:40|0.0087351
21:51:41|0.0087377
21:51:42|0.0087332
21:51:43|0.0087332
21:51:45|0.0087332
21:51:46|0.0087332
21:51:47|0.0087332
21:51:48|0.0087332
21:51:49|0.0087332
21:51:50|0.0087332
21:51:51|0.0087341
21:51:52|0.0087332
21:51:53|0.0087341
21:51:54|0.0087341
21:51:55|0.0087341
21:51:56|0.0087341
21:51:57|0.0087341
21:51:58|0.0087341
21:51:59|0.0087341
21:52:00|0.0087341
21:52:01|0.0087341
21:52:02|0.0087341
21:52:03|0.0087341
21:52:04|0.0087341
21:52:05|0.0087341
21:52:06|0.0087341
21:52:07|0.0087341
21:52:08|0.0087341
21:52:09|0.0087341
21:52:10|0.0087333
21:52:11|0.0087333
21:52:12|0.0087333
21:52:13|0.0087333
21:52:14|0.0087333
21:52:15|0.008732
21:52:16|0.008732
21:52:17|0.0087339
21:52:18|0.0087339
21:52:20|0.0087339
21:52:20|0.0087338
21:52:21|0.0087338
21:52:22|0.0087338
21:52:23|0.0087338
21:52:24|0.0087338
21:52:25|0.0087338
21:52:26|0.0087338
21:52:27|0.0087338
21:52:28|0.0087338
21:52:29|0.0087338
21:52:30|0.0087338
21:52:31|0.0087338
21:52:32|0.0087338
21:52:33|0.0087338
21:52:34|0.0087338
21:52:35|0.0087338
21:52:36|0.0087337
21:52:37|0.0087337
21:52:39|0.0087337
21:52:40|0.0087338
21:52:41|0.0087338
21:52:42|0.0087338
21:52:43|0.0087321
21:52:44|0.0087277
21:52:45|0.0087277
21:52:46|0.0087277
21:52:47|0.0087277
21:52:48|0.008734
21:52:49|0.0087263
21:52:50|0.0087263
21:52:51|0.0087326
21:52:52|0.0087326
21:52:53|0.0087326
21:52:54|0.0087326
21:52:55|0.0087326
21:52:56|0.0087338
21:52:57|0.0087326
21:52:58|0.0087326
21:52:59|0.0087327
21:53:00|0.0087327
21:53:01|0.0087296
21:53:02|0.0087296
21:53:03|0.008727
21:53:05|0.008727
21:53:05|0.008727
21:53:06|0.008727
21:53:07|0.008727
21:53:08|0.0087274
21:53:09|0.0087274
21:53:10|0.0087325
21:53:11|0.0087271
21:53:12|0.0087325
21:53:13|0.0087325
21:53:14|0.0087325
21:53:15|0.0087325
21:53:16|0.0087325
21:53:17|0.0087325
21:53:18|0.0087325
21:53:19|0.0087325
21:53:20|0.0087325
21:53:21|0.0087325
21:53:22|0.0087325
21:53:23|0.0087325
21:53:24|0.0087325
21:53:25|0.0087325
21:53:26|0.0087325
21:53:27|0.0087325
21:53:28|0.0087325
21:53:29|0.0087325
21:53:30|0.0087325
21:53:31|0.0087325
21:53:32|0.0087325
21:53:33|0.0087288
21:53:34|0.0087288
21:53:35|0.0087288
21:53:36|0.0087288
21:53:37|0.0087288
21:53:38|0.0087288
21:53:40|0.0087288
21:53:42|0.0087288
21:53:43|0.0087282
21:53:43|0.0087282
21:53:45|0.0087281
21:53:45|0.0087281
21:53:46|0.0087324
21:53:48|0.0087324
21:53:48|0.0087282
21:53:49|0.0087283
21:53:50|0.0087283
21:53:51|0.0087283
21:53:52|0.0087288
21:53:54|0.0087288
21:53:55|0.0087288
21:53:55|0.0087288
21:53:56|0.0087283
21:53:57|0.0087283
21:53:58|0.0087283
21:53:59|0.0087283
21:54:01|0.0087283
21:54:01|0.0087283
21:54:02|0.0087283
21:54:03|0.0087283
21:54:04|0.0087283
21:54:06|0.0087283
21:54:06|0.0087283
21:54:07|0.0087283
21:54:08|0.0087283
21:54:10|0.008732
21:54:10|0.0087281
21:54:12|0.0087281
21:54:12|0.0087281
21:54:13|0.0087281
21:54:14|0.0087281
21:54:16|0.0087281
21:54:16|0.0087272
21:54:18|0.0087272
21:54:19|0.0087271
21:54:20|0.0087271
21:54:21|0.0087276
21:54:22|0.0087276
21:54:23|0.0087276
21:54:24|0.0087276
21:54:25|0.0087271
21:54:26|0.008725
21:54:27|0.008725
21:54:28|0.008725
21:54:29|0.008725
21:54:30|0.008725
21:54:31|0.008725
21:54:32|0.0087259
21:54:33|0.0087259
21:54:34|0.0087238
21:54:35|0.0087198
21:54:36|0.0087195
21:54:37|0.008719
21:54:38|0.008719
21:54:39|0.008719
21:54:40|0.0087196
21:54:42|0.0087196
21:54:43|0.0087196
21:54:44|0.0087196
21:54:45|0.008719
21:54:46|0.008719
21:54:47|0.0087162
21:54:48|0.0087162
21:54:49|0.0087162
21:54:50|0.0087162
21:54:51|0.0087162
21:54:53|0.0087162
21:54:54|0.0087126
21:54:54|0.008716
21:54:55|0.008716
21:54:56|0.008716
21:54:57|0.008716
21:54:58|0.0087158
21:55:00|0.0087158
21:55:01|0.0087158
21:55:01|0.0087158
21:55:03|0.0087158
21:55:03|0.0087127
21:55:05|0.0087127
21:55:06|0.0087127
21:55:07|0.0087127
21:55:07|0.0087127
21:55:08|0.0087127
21:55:10|0.0087127
21:55:10|0.0087127
21:55:11|0.0087127
21:55:13|0.0087127
21:55:14|0.0087127
21:55:14|0.0087127
21:55:16|0.0087128
21:55:17|0.0087159
21:55:18|0.0087159
21:55:18|0.0087159
21:55:20|0.0087159
21:55:20|0.008716
21:55:21|0.008716
21:55:23|0.008716
21:55:24|0.008716
21:55:25|0.0087145
21:55:25|0.0087145
21:55:27|0.0087145
21:55:28|0.0087145
21:55:29|0.0087145
21:55:30|0.0087145
21:55:31|0.0087145
21:55:32|0.0087145
21:55:32|0.0087145
21:55:34|0.0087141
21:55:34|0.0087141
21:55:36|0.0087141
21:55:36|0.0087141
21:55:37|0.0087144
21:55:38|0.0087144
21:55:39|0.0087144
21:55:40|0.0087144
21:55:43|0.0087144
21:55:44|0.0087144
21:55:45|0.0087144
21:55:45|0.0087143
21:55:47|0.0087143
21:55:48|0.0087143
21:55:49|0.0087143
21:55:50|0.0087143
21:55:51|0.0087143
21:55:51|0.008713
21:55:53|0.008713
21:55:53|0.008713
21:55:55|0.0087143
21:55:55|0.0087143
21:55:56|0.0087143
21:55:57|0.0087143
21:55:59|0.0087143
21:55:59|0.0087159
21:56:01|0.0087212
21:56:02|0.0087212
21:56:02|0.0087212
21:56:04|0.0087209
21:56:05|0.0087209
21:56:06|0.0087218
21:56:07|0.0087218
21:56:08|0.0087218
21:56:09|0.0087218
21:56:09|0.0087218
21:56:11|0.0087218
21:56:12|0.0087218
21:56:12|0.0087218
21:56:14|0.0087207
21:56:15|0.0087207
21:56:15|0.0087207
21:56:17|0.0087207
21:56:18|0.0087207
21:56:18|0.0087207
21:56:19|0.0087207
21:56:21|0.0087119
21:56:21|0.0087119
21:56:23|0.0087119
21:56:23|0.00871
21:56:25|0.00871
21:56:26|0.00871
21:56:27|0.00871
21:56:28|0.00871
21:56:29|0.00871
21:56:30|0.00871
21:56:31|0.00871
21:56:32|0.00871
21:56:33|0.0087117
21:56:34|0.0087117
21:56:35|0.0087117
21:56:36|0.0087117
21:56:37|0.0087117
21:56:38|0.0087117
21:56:39|0.0087117
21:56:40|0.0087117
21:56:41|0.0087117
21:56:42|0.0087117
21:56:43|0.0087117
21:56:44|0.0087117
21:56:45|0.0087117
21:56:47|0.0087117
21:56:48|0.0087117
21:56:48|0.0087117
21:56:49|0.0087117
21:56:50|0.00871
21:56:52|0.00871
21:56:53|0.0087104
21:56:53|0.0087104
21:56:55|0.0087104
21:56:55|0.0087104
21:56:57|0.0087104
21:56:57|0.0087104
21:56:59|0.0087104
21:56:59|0.0087104
21:57:00|0.0087104
21:57:02|0.0087104
21:57:03|0.0087104
21:57:04|0.0087104
21:57:06|0.0087106
21:57:07|0.0087105
21:57:07|0.0087105
21:57:08|0.0087105
21:57:09|0.0087105
21:57:10|0.0087105
21:57:11|0.0087105
21:57:12|0.0087105
21:57:13|0.0087105
21:57:14|0.0087105
21:57:15|0.0087105
21:57:16|0.0087105
21:57:18|0.0087105
21:57:19|0.0087105
21:57:19|0.0087104
21:57:21|0.0087104
21:57:21|0.0087104
21:57:22|0.00871
21:57:23|0.00871
21:57:24|0.00871
21:57:25|0.0087101
21:57:26|0.0087101
21:57:27|0.0087101
21:57:28|0.0087101
21:57:29|0.0087101
21:57:31|0.00871
21:57:31|0.00871
21:57:32|0.00871
21:57:34|0.00871
21:57:34|0.00871
21:57:35|0.00871
21:57:36|0.00871
21:57:37|0.00871
21:57:38|0.00871
21:57:39|0.0087055
21:57:40|0.0087055
21:57:41|0.0087055
21:57:42|0.0087055
21:57:44|0.0087055
21:57:45|0.0087055
21:57:47|0.008705
21:57:47|0.0087051
21:57:48|0.0087051
21:57:50|0.0087051
21:57:50|0.0087051
21:57:51|0.0087051
21:57:52|0.0087051
21:57:53|0.0087051
21:57:54|0.0087051
21:57:56|0.0087051
21:57:57|0.0087051
21:57:57|0.0087051
21:57:58|0.0087051
21:57:59|0.008705
21:58:00|0.008705
21:58:01|0.008705
21:58:02|0.008705
21:58:03|0.008705
21:58:05|0.008705
21:58:05|0.008705
21:58:06|0.008705
21:58:08|0.008705
21:58:08|0.008705
21:58:09|0.008705
21:58:10|0.0087051
21:58:11|0.0087051
21:58:12|0.0087055
21:58:13|0.0087055
21:58:14|0.0087055
21:58:15|0.0087055
21:58:17|0.0087055
21:58:17|0.0087087
21:58:19|0.0087087
21:58:19|0.0087087
21:58:20|0.0087087
21:58:21|0.0087087
21:58:22|0.0087087
21:58:23|0.0087087
21:58:24|0.0087087
21:58:25|0.0087055
21:58:27|0.0087055
21:58:27|0.0087055
21:58:29|0.0087055
21:58:29|0.0087087
21:58:30|0.0087087
21:58:32|0.0087087
21:58:32|0.0087087
21:58:33|0.0087087
21:58:34|0.0087087
21:58:36|0.0087087
21:58:36|0.0087087
21:58:38|0.0087087
21:58:39|0.0087087
21:58:40|0.0087087
21:58:41|0.0087087
21:58:41|0.0087088
21:58:42|0.0087088
21:58:44|0.0087088
21:58:45|0.0087088
21:58:47|0.0087088
21:58:48|0.0087088
21:58:49|0.0087088
21:58:49|0.0087088
21:58:50|0.0087088
21:58:51|0.0087088
21:58:53|0.0087088
21:58:54|0.0087087
21:58:55|0.0087087
21:58:56|0.0087087
21:58:57|0.0087087
21:58:58|0.0087087
21:58:59|0.0087087
21:59:00|0.0087081
21:59:01|0.0087081
21:59:02|0.0087081
21:59:03|0.0087055
21:59:04|0.0087055
21:59:05|0.0087055
21:59:06|0.0087055
21:59:07|0.0087043
21:59:09|0.008704
21:59:10|0.008704
21:59:10|0.0087055
21:59:12|0.0087055
21:59:12|0.0087055
21:59:13|0.0087055
21:59:14|0.0087055
21:59:15|0.0087055
21:59:16|0.0087055
21:59:17|0.0087055
21:59:18|0.0087055
21:59:19|0.0087088
21:59:21|0.0087101
21:59:21|0.0087122
21:59:22|0.0087217
21:59:23|0.0087218
21:59:24|0.0087217
21:59:26|0.0087217
21:59:27|0.0087217
21:59:27|0.0087217
21:59:28|0.0087217
21:59:30|0.0087218
21:59:31|0.0087218
21:59:31|0.0087253
21:59:33|0.0087253
21:59:34|0.0087253
21:59:35|0.0087253
21:59:36|0.0087244
21:59:36|0.0087244
21:59:37|0.0087244
21:59:38|0.0087244
21:59:40|0.0087244
21:59:40|0.0087219
21:59:41|0.0087219
21:59:42|0.0087219
21:59:43|0.0087219
21:59:44|0.0087153
21:59:45|0.0087153
21:59:47|0.0087164
21:59:49|0.0087176
21:59:50|0.0087176
21:59:50|0.0087176
21:59:52|0.0087176
21:59:53|0.0087226
21:59:54|0.0087235
21:59:54|0.0087235
21:59:55|0.0087235
21:59:57|0.0087244
21:59:58|0.0087296
21:59:59|0.0087289
22:00:00|0.0087298
22:00:01|0.0087298
22:00:02|0.0087298
22:00:03|0.00873
22:00:04|0.00873
22:00:04|0.0087289
22:00:06|0.008728
22:00:07|0.0087289
22:00:08|0.0087289
22:00:09|0.0087289
22:00:10|0.0087289
22:00:11|0.0087221
22:00:12|0.0087221
22:00:13|0.0087221
22:00:14|0.0087221
22:00:15|0.0087221
22:00:16|0.0087221
22:00:17|0.0087221
22:00:18|0.0087221
22:00:19|0.0087221
22:00:20|0.0087224
22:00:21|0.0087224
22:00:22|0.0087224
22:00:23|0.0087224
22:00:24|0.0087224
22:00:25|0.0087224
22:00:26|0.0087224
22:00:27|0.0087224
22:00:28|0.0087224
22:00:29|0.0087218
22:00:30|0.00872
22:00:31|0.00872
22:00:32|0.00872
22:00:33|0.00872
22:00:34|0.00872
22:00:35|0.0087218
22:00:36|0.0087277
22:00:37|0.0087277
22:00:38|0.0087277
22:00:39|0.0087277
22:00:40|0.00872
22:00:41|0.00872
22:00:42|0.00872
22:00:43|0.00872
22:00:44|0.00872
22:00:45|0.00872
22:00:46|0.0087176
22:00:48|0.0087176
22:00:48|0.0087235
22:00:49|0.0087235
22:00:50|0.0087235
22:00:51|0.0087263
22:00:52|0.0087263
22:00:53|0.0087279
22:00:55|0.0087279
22:00:56|0.0087279
22:00:57|0.0087279
22:00:58|0.0087279
22:00:59|0.0087289
22:01:00|0.0087289
22:01:01|0.0087289
22:01:02|0.0087298
22:01:03|0.0087284
22:01:04|0.0087289
22:01:05|0.0087289
22:01:06|0.0087289
22:01:08|0.0087406
22:01:08|0.0087406
22:01:10|0.0087406
22:01:10|0.0087424
22:01:12|0.0087424
22:01:12|0.0087424
22:01:13|0.0087424
22:01:15|0.0087387
22:01:15|0.0087224
22:01:16|0.0087224
22:01:17|0.0087224
22:01:18|0.0087224
22:01:19|0.0087224
22:01:20|0.0087279
22:01:22|0.0087279
22:01:22|0.0087279
22:01:23|0.0087279
22:01:25|0.0087168
22:01:25|0.0087122
22:01:26|0.0087122
22:01:27|0.0087122
22:01:28|0.00871
22:01:30|0.0087159
22:01:30|0.0087159
22:01:31|0.0087093
22:01:32|0.0087093
22:01:33|0.0087093
22:01:35|0.0087116
22:01:36|0.0087116
22:01:37|0.0087116
22:01:37|0.0087116
22:01:38|0.0087116
22:01:39|0.0087116
22:01:40|0.0087116
22:01:41|0.0087085
22:01:42|0.0087085
22:01:43|0.0087085
22:01:45|0.0087038
22:01:45|0.0087038
22:01:47|0.0087038
22:01:47|0.0087061
22:01:49|0.0087059
22:01:50|0.0087053
22:01:52|0.0087053
22:01:52|0.0087053
22:01:54|0.0087053
22:01:54|0.0087053
22:01:55|0.0087038
22:01:56|0.0087038
22:01:57|0.0087052
22:01:58|0.0087051
22:01:59|0.0087051
22:02:00|0.0087052
22:02:02|0.0087054
22:02:02|0.0087055
22:02:03|0.0087045
22:02:04|0.0087063
22:02:06|0.0087063
22:02:07|0.0087063
22:02:08|0.0087063
22:02:09|0.0087063
22:02:09|0.0087053
22:02:10|0.0087062
22:02:12|0.0087054
22:02:12|0.0087054
22:02:13|0.00871
22:02:15|0.0087103
22:02:16|0.0087099
22:02:17|0.0087099
22:02:17|0.0087099
22:02:19|0.0087099
22:02:20|0.0087099
22:02:20|0.0087092
22:02:22|0.0087092
22:02:23|0.0087098
22:02:24|0.0087098
22:02:25|0.0087098
22:02:26|0.00871
22:02:27|0.00871
22:02:28|0.00871
22:02:29|0.00871
22:02:30|0.00871
22:02:31|0.00871
22:02:32|0.00871
22:02:33|0.00871
22:02:34|0.008706
22:02:35|0.008706
22:02:36|0.008706
22:02:37|0.008706
22:02:38|0.0087091
22:02:39|0.0087091
22:02:40|0.0087091
22:02:41|0.0087091
22:02:42|0.0087081
22:02:43|0.0087081
22:02:44|0.0087081
22:02:45|0.0087081
22:02:46|0.0087081
22:02:47|0.0087081
22:02:48|0.0087072
22:02:50|0.0087072
22:02:51|0.0087091
22:02:51|0.0087091
22:02:53|0.0087091
22:02:54|0.0087091
22:02:55|0.0087091
22:02:55|0.0087072
22:02:57|0.0087072
22:02:57|0.008709
22:02:58|0.008709
22:03:00|0.008709
22:03:00|0.008709
22:03:02|0.008709
22:03:03|0.0087078
22:03:03|0.0087098
22:03:05|0.0087098
22:03:05|0.0087098
22:03:07|0.0087097
22:03:08|0.0087078
22:03:08|0.0087078
22:03:09|0.0087078
22:03:11|0.008707
22:03:12|0.008707
22:03:13|0.008707
22:03:14|0.008707
22:03:15|0.008707
22:03:16|0.008707
22:03:17|0.008707
22:03:17|0.008707
22:03:19|0.0087056
22:03:19|0.0087082
22:03:21|0.0087082
22:03:22|0.0087082
22:03:23|0.0087082
22:03:24|0.0087082
22:03:25|0.0087082
22:03:26|0.0087082
22:03:27|0.0087082
22:03:28|0.0087082
22:03:29|0.0087082
22:03:30|0.0087082
22:03:31|0.0087091
22:03:32|0.0087102
22:03:33|0.0087102
22:03:34|0.0087102
22:03:35|0.0087102
22:03:36|0.0087102
22:03:37|0.0087102
22:03:38|0.0087102
22:03:39|0.0087102
22:03:40|0.0087102
22:03:41|0.0087102
22:03:42|0.0087102
22:03:43|0.0087102
22:03:44|0.0087102
22:03:45|0.0087102
22:03:46|0.0087102
22:03:47|0.0087102
22:03:48|0.0087102
22:03:49|0.0087102
22:03:51|0.0087102
22:03:52|0.0087102
22:03:54|0.0087102
22:03:55|0.0087102
22:03:55|0.0087102
22:03:56|0.0087102
22:03:57|0.0087102
22:03:59|0.0087102
22:03:59|0.00871
22:04:01|0.00871
22:04:02|0.00871
22:04:02|0.008709
22:04:04|0.008709
22:04:05|0.008709
22:04:06|0.008709
22:04:06|0.008709
22:04:08|0.008709
22:04:09|0.008709
22:04:10|0.008709
22:04:11|0.0087098
22:04:12|0.0087096
22:04:13|0.0087096
22:04:14|0.0087088
22:04:15|0.0087088
22:04:16|0.008709
22:04:17|0.008709
22:04:18|0.0087096
22:04:19|0.0087096
22:04:20|0.0087091
22:04:21|0.0087091
22:04:22|0.0087091
22:04:23|0.0087091
22:04:24|0.0087091
22:04:25|0.0087091
22:04:26|0.0087091
22:04:27|0.0087091
22:04:28|0.0087091
22:04:29|0.0087091
22:04:30|0.0087091
22:04:31|0.0087091
22:04:32|0.0087091
22:04:33|0.0087091
22:04:34|0.0087072
22:04:35|0.0087072
22:04:36|0.0087072
22:04:37|0.0087072
22:04:38|0.0087072
22:04:39|0.0087072
22:04:40|0.0087081
22:04:41|0.0087088
22:04:42|0.0087088
22:04:43|0.0087091
22:04:44|0.0087091
22:04:45|0.0087096
22:04:46|0.0087096
22:04:47|0.0087096
22:04:48|0.0087172
22:04:49|0.0087173
22:04:50|0.0087173
22:04:52|0.0087173
22:04:52|0.0087173
22:04:53|0.0087173
22:04:55|0.0087173
22:04:56|0.0087173
22:04:57|0.0087173
22:04:57|0.0087173
22:04:59|0.0087174
22:05:00|0.0087201
22:05:00|0.0087201
22:05:02|0.0087201
22:05:03|0.0087225
22:05:04|0.0087234
22:05:05|0.0087234
22:05:06|0.0087258
22:05:07|0.0087253
22:05:08|0.0087253
22:05:08|0.0087253
22:05:10|0.0087231
22:05:11|0.0087231
22:05:12|0.0087299
22:05:13|0.0087299
22:05:14|0.0087299
22:05:15|0.0087299
22:05:16|0.0087325
22:05:17|0.0087325
22:05:18|0.0087325
22:05:19|0.0087292
22:05:20|0.0087346
22:05:21|0.0087346
22:05:22|0.0087346
22:05:23|0.0087346
22:05:24|0.0087346
22:05:25|0.0087325
22:05:26|0.0087378
22:05:27|0.0087378
22:05:28|0.0087378
22:05:29|0.0087378
22:05:30|0.0087378
22:05:31|0.0087378
22:05:32|0.0087378
22:05:33|0.0087378
22:05:34|0.0087297
22:05:35|0.0087297
22:05:36|0.0087318
22:05:37|0.0087318
22:05:38|0.0087318
22:05:39|0.0087334
22:05:40|0.0087334
22:05:41|0.0087334
22:05:42|0.008737
22:05:43|0.008737
22:05:44|0.0087349
22:05:45|0.008737
22:05:46|0.0087377
22:05:47|0.0087374
22:05:48|0.0087342
22:05:49|0.0087342
22:05:50|0.0087342
22:05:51|0.0087342
22:05:52|0.0087342
22:05:54|0.0087342
22:05:55|0.0087342
22:05:56|0.0087342
22:05:57|0.0087342
22:05:58|0.0087342
22:05:59|0.0087353
22:06:00|0.0087353
22:06:01|0.00873
22:06:02|0.00873
22:06:03|0.00873
22:06:04|0.0087302
22:06:05|0.0087351
22:06:06|0.0087192
22:06:07|0.0087217
22:06:09|0.0087235
22:06:09|0.0087298
22:06:10|0.0087298
22:06:11|0.0087313
22:06:13|0.0087298
22:06:13|0.0087423
22:06:14|0.0087415
22:06:15|0.0087415
22:06:16|0.0087415
22:06:17|0.0087415
22:06:19|0.0087388
22:06:19|0.0087356
22:06:20|0.0087275
22:06:22|0.0087292
22:06:22|0.0087292
22:06:24|0.0087275
22:06:25|0.0087275
22:06:26|0.0087234
22:06:27|0.0087234
22:06:28|0.0087235
22:06:29|0.0087235
22:06:30|0.0087261
22:06:31|0.0087261
22:06:32|0.0087261
22:06:33|0.0087261
22:06:34|0.0087289
22:06:35|0.0087289
22:06:36|0.0087293
22:06:37|0.0087293
22:06:38|0.0087293
22:06:39|0.0087293
22:06:40|0.0087244
22:06:41|0.0087244
22:06:42|0.0087244
22:06:43|0.0087244
22:06:44|0.0087244
22:06:45|0.0087244
22:06:46|0.0087244
22:06:47|0.0087152
22:06:48|0.0087152
22:06:49|0.0087152
22:06:50|0.008719
22:06:51|0.008719
22:06:52|0.008719
22:06:53|0.008719
22:06:54|0.008719
22:06:55|0.0087144
22:06:56|0.0087144
22:06:57|0.0087144
22:06:58|0.0087144
22:06:59|0.00871
22:07:00|0.00871
22:07:01|0.0087124
22:07:02|0.0087124
22:07:03|0.0087125
22:07:04|0.0087199
22:07:05|0.0087206
22:07:06|0.0087206
22:07:07|0.0087142
22:07:09|0.0087143
22:07:09|0.0087143
22:07:10|0.0087143
22:07:11|0.0087143
22:07:12|0.0087143
22:07:13|0.00871
22:07:14|0.0087127
22:07:15|0.0087127
22:07:16|0.0087133
22:07:17|0.0087133
22:07:18|0.00871
22:07:20|0.0087101
22:07:20|0.0087101
22:07:21|0.00871
22:07:23|0.00871
22:07:23|0.0087101
22:07:24|0.0087101
22:07:25|0.0087147
22:07:26|0.0087203
22:07:27|0.0087206
22:07:28|0.0087206
22:07:29|0.0087206
22:07:30|0.0087129
22:07:31|0.0087129
22:07:33|0.0087129
22:07:34|0.0087129
22:07:34|0.0087128
22:07:35|0.0087128
22:07:36|0.0087128
22:07:37|0.0087128
22:07:38|0.0087128
22:07:40|0.0087128
22:07:41|0.00871
22:07:41|0.00871
22:07:42|0.0087101
22:07:43|0.0087101
22:07:44|0.0087101
22:07:45|0.00871
22:07:46|0.00871
22:07:48|0.00871
22:07:48|0.0087088
22:07:49|0.0087088
22:07:50|0.0087088
22:07:51|0.0087199
22:07:52|0.0087206
22:07:54|0.0087206
22:07:55|0.0087235
22:07:56|0.0087235
22:07:57|0.0087294
22:07:58|0.0087294
22:07:59|0.0087294
22:08:00|0.0087211
22:08:01|0.0087211
22:08:02|0.0087253
22:08:03|0.0087261
22:08:04|0.008724
22:08:06|0.0087153
22:08:07|0.0087135
22:08:08|0.0087217
22:08:08|0.0087217
22:08:09|0.0087217
22:08:11|0.0087217
22:08:12|0.0087217
22:08:13|0.0087218
22:08:14|0.0087249
22:08:14|0.0087248
22:08:16|0.0087249
22:08:17|0.0087249
22:08:17|0.0087198
22:08:19|0.0087198
22:08:19|0.0087198
22:08:21|0.0087283
22:08:22|0.0087283
22:08:23|0.0087278
22:08:24|0.0087278
22:08:25|0.0087278
22:08:26|0.0087278
22:08:27|0.0087278
22:08:28|0.008719
22:08:29|0.0087137
22:08:30|0.0087128
22:08:31|0.0087104
22:08:32|0.008712
22:08:33|0.008712
22:08:34|0.008712
22:08:35|0.008712
22:08:36|0.0087092
22:08:37|0.0087092
22:08:38|0.0087092
22:08:39|0.0087092
22:08:40|0.0087138
22:08:41|0.0087138
22:08:42|0.0087219
22:08:43|0.0087256
22:08:44|0.0087222
22:08:45|0.0087222
22:08:46|0.0087222
22:08:47|0.0087222
22:08:48|0.0087148
22:08:49|0.0087148
22:08:50|0.0087132
22:08:51|0.0087132
22:08:52|0.0087104
22:08:53|0.0087104
22:08:54|0.0087104
22:08:56|0.0087104
22:08:56|0.0087104
22:08:58|0.0087101
22:08:59|0.00871
22:08:59|0.00871
22:09:00|0.008708
22:09:02|0.0087101
22:09:03|0.00871
22:09:03|0.0087117
22:09:05|0.0087101
22:09:06|0.00871
22:09:07|0.0087114
22:09:08|0.0087114
22:09:09|0.0087101
22:09:09|0.0087101
22:09:11|0.0087101
22:09:12|0.0087102
22:09:13|0.0087102
22:09:14|0.0087102
22:09:15|0.0087122
22:09:16|0.0087122
22:09:17|0.0087122
22:09:18|0.0087122
22:09:19|0.0087122
22:09:19|0.0087122
22:09:20|0.0087122
22:09:22|0.0087122
22:09:22|0.0087122
22:09:23|0.0087122
22:09:25|0.0087122
22:09:26|0.0087115
22:09:27|0.0087115
22:09:27|0.0087115
22:09:28|0.0087115
22:09:29|0.0087256
22:09:31|0.00873
22:09:31|0.00873
22:09:33|0.00873
22:09:33|0.0087301
22:09:34|0.0087301
22:09:36|0.0087301
22:09:36|0.0087301
22:09:37|0.0087279
22:09:38|0.0087279
22:09:40|0.0087336
22:09:41|0.0087336
22:09:42|0.008729
22:09:42|0.008729
22:09:43|0.008729
22:09:45|0.008729
22:09:46|0.008729
22:09:46|0.0087283
22:09:47|0.0087276
22:09:49|0.0087276
22:09:50|0.0087276
22:09:51|0.0087313
22:09:51|0.0087386
22:09:53|0.0087386
22:09:54|0.0087386
22:09:55|0.0087386
22:09:57|0.0087386
22:09:58|0.0087386
22:09:58|0.0087386
22:09:59|0.0087385
22:10:01|0.0087385
22:10:01|0.0087385
22:10:03|0.0087356
22:10:04|0.0087403
22:10:04|0.0087403
22:10:06|0.0087403
22:10:06|0.0087403
22:10:07|0.0087403
22:10:08|0.0087403
22:10:09|0.0087403
22:10:10|0.0087403
22:10:11|0.0087403
22:10:12|0.0087403
22:10:14|0.008741
22:10:14|0.008741
22:10:15|0.008741
22:10:16|0.0087423
22:10:17|0.0087412
22:10:18|0.0087412
22:10:19|0.0087385
22:10:21|0.0087385
22:10:21|0.0087385
22:10:22|0.0087277
22:10:24|0.0087291
22:10:24|0.0087291
22:10:26|0.0087277
22:10:27|0.0087278
22:10:27|0.0087276
22:10:28|0.0087263
22:10:30|0.0087287
22:10:30|0.0087288
22:10:31|0.0087289
22:10:33|0.0087289
22:10:34|0.0087289
22:10:35|0.0087289
22:10:35|0.0087393
22:10:36|0.0087393
22:10:37|0.0087393
22:10:38|0.0087352
22:10:39|0.0087263
22:10:40|0.0087289
22:10:41|0.0087289
22:10:42|0.0087289
22:10:44|0.0087289
22:10:44|0.0087214
22:10:46|0.0087214
22:10:46|0.0087214
22:10:48|0.0087214
22:10:48|0.0087214
22:10:49|0.0087213
22:10:51|0.0087213
22:10:51|0.0087213
22:10:53|0.0087213
22:10:53|0.0087213
22:10:54|0.0087213
22:10:55|0.0087213
22:10:57|0.0087147
22:10:58|0.0087147
22:11:00|0.0087147
22:11:00|0.0087147
22:11:01|0.0087147
22:11:02|0.0087147
22:11:04|0.0087147
22:11:04|0.0087147
22:11:06|0.0087147
22:11:06|0.0087147
22:11:07|0.0087147
22:11:08|0.0087122
22:11:09|0.0087122
22:11:11|0.0087122
22:11:11|0.0087122
22:11:12|0.0087122
22:11:13|0.0087101
22:11:14|0.00871
22:11:15|0.00871
22:11:17|0.00871
22:11:17|0.00871
22:11:18|0.00871
22:11:19|0.00871
22:11:20|0.00871
22:11:22|0.00871
22:11:23|0.00871
22:11:24|0.00871
22:11:24|0.00871
22:11:26|0.0087101
22:11:27|0.0087101
22:11:27|0.0087101
22:11:29|0.0087101
22:11:29|0.0087101
22:11:31|0.0087101
22:11:31|0.0087102
22:11:32|0.0087147
22:11:34|0.0087147
22:11:34|0.0087147
22:11:36|0.0087147
22:11:37|0.0087147
22:11:38|0.0087147
22:11:38|0.0087147
22:11:39|0.0087147
22:11:41|0.0087101
22:11:41|0.00871
22:11:42|0.0087072
22:11:44|0.0087072
22:11:45|0.0087072
22:11:45|0.0087072
22:11:47|0.0087072
22:11:48|0.0087072
22:11:49|0.0087099
22:11:50|0.0087099
22:11:51|0.0087099
22:11:52|0.0087099
22:11:53|0.0087097
22:11:54|0.0087072
22:11:55|0.0087092
22:11:56|0.0087092
22:11:57|0.0087074
22:11:58|0.0087074
22:12:00|0.0087074
22:12:00|0.0087072
22:12:02|0.0087072
22:12:02|0.0087092
22:12:03|0.0087092
22:12:04|0.0087101
22:12:06|0.0087086
22:12:06|0.0087086
22:12:08|0.0087086
22:12:09|0.0087086
22:12:09|0.0087086
22:12:10|0.0087086
22:12:11|0.0087086
22:12:13|0.0087086
22:12:13|0.0087086
22:12:14|0.0087086
22:12:16|0.0087086
22:12:17|0.0087086
22:12:17|0.00871
22:12:18|0.00871
22:12:19|0.00871
22:12:20|0.00871
22:12:22|0.00871
22:12:23|0.00871
22:12:24|0.00871
22:12:24|0.00871
22:12:26|0.00871
22:12:27|0.00871
22:12:28|0.0087132
22:12:29|0.0087132
22:12:30|0.0087132
22:12:31|0.0087087
22:12:32|0.0087087
22:12:33|0.0087087
22:12:34|0.0087087
22:12:35|0.0087087
22:12:36|0.0087087
22:12:37|0.0087087
22:12:38|0.0087131
22:12:39|0.0087131
22:12:40|0.0087131
22:12:41|0.0087101
22:12:42|0.0087101
22:12:43|0.0087101
22:12:44|0.0087101
22:12:45|0.0087101
22:12:46|0.0087101
22:12:47|0.0087101
22:12:48|0.0087101
22:12:49|0.0087101
22:12:50|0.0087213
22:12:51|0.0087158
22:12:52|0.0087158
22:12:53|0.0087158
22:12:54|0.0087208
22:12:55|0.0087208
22:12:56|0.0087208
22:12:57|0.0087208
22:12:58|0.0087131
22:13:00|0.0087131
22:13:00|0.0087131
22:13:01|0.0087139
22:13:02|0.0087139
22:13:04|0.0087139
22:13:05|0.0087115
22:13:06|0.0087208
22:13:06|0.0087208
22:13:07|0.0087209
22:13:08|0.0087251
22:13:10|0.0087251
22:13:10|0.0087251
22:13:11|0.0087251
22:13:12|0.0087251
22:13:13|0.0087251
22:13:14|0.0087251
22:13:15|0.0087147
22:13:16|0.0087147
22:13:18|0.008713
22:13:19|0.008713
22:13:20|0.008713
22:13:21|0.008713
22:13:22|0.008713
22:13:22|0.008713
22:13:24|0.0087124
22:13:25|0.0087156
22:13:26|0.0087156
22:13:27|0.0087156
22:13:27|0.0087134
22:13:29|0.0087134
22:13:30|0.0087134
22:13:31|0.0087134
22:13:32|0.0087134
22:13:33|0.0087134
22:13:34|0.0087134
22:13:35|0.0087134
22:13:36|0.008713
22:13:37|0.0087095
22:13:38|0.0087095
22:13:39|0.0087095
22:13:40|0.0087095
22:13:41|0.0087095
22:13:42|0.0087095
22:13:43|0.0087095
22:13:45|0.0087095
22:13:45|0.0087095
22:13:46|0.0087095
22:13:47|0.0087095
22:13:49|0.0087095
22:13:49|0.0087095
22:13:50|0.0087095
22:13:51|0.0087133
22:13:52|0.0087133
22:13:54|0.0087133
22:13:55|0.0087133
22:13:56|0.0087095
22:13:56|0.0087095
22:13:57|0.0087095
22:13:58|0.0087107
22:13:59|0.0087107
22:14:00|0.0087105
22:14:01|0.0087105
22:14:03|0.0087096
22:14:03|0.0087096
22:14:04|0.0087096
22:14:06|0.0087096
22:14:07|0.0087096
22:14:07|0.0087123
22:14:09|0.0087123
22:14:10|0.0087098
22:14:11|0.0087098
22:14:12|0.0087098
22:14:13|0.0087098
22:14:14|0.0087098
22:14:15|0.0087098
22:14:16|0.0087098
22:14:17|0.0087098
22:14:18|0.0087098
22:14:19|0.0087112
22:14:20|0.0087112
22:14:21|0.0087112
22:14:22|0.0087112
22:14:23|0.0087112
22:14:24|0.0087112
22:14:25|0.0087111
22:14:26|0.0087111
22:14:27|0.0087111
22:14:28|0.0087111
22:14:29|0.0087099
22:14:30|0.0087099
22:14:31|0.0087111
22:14:32|0.0087121
22:14:34|0.0087121
22:14:35|0.0087121
22:14:36|0.0087121
22:14:36|0.0087121
22:14:38|0.0087174
22:14:38|0.0087174
22:14:39|0.0087174
22:14:41|0.0087174
22:14:41|0.0087174
22:14:43|0.0087174
22:14:44|0.0087174
22:14:45|0.0087174
22:14:45|0.0087174
22:14:46|0.0087174
22:14:47|0.0087174
22:14:49|0.0087174
22:14:49|0.0087174
22:14:51|0.0087174
22:14:52|0.0087174
22:14:53|0.0087174
22:14:53|0.0087164
22:14:54|0.0087164
22:14:55|0.0087164
22:14:56|0.0087164
22:14:57|0.0087163
22:14:58|0.0087163
22:15:00|0.0087163
22:15:00|0.0087163
22:15:01|0.0087163
22:15:02|0.0087178
22:15:03|0.0087178
22:15:04|0.0087178
22:15:06|0.0087216
22:15:07|0.0087216
22:15:08|0.0087216
22:15:09|0.0087216
22:15:09|0.0087216
22:15:11|0.0087252
22:15:12|0.0087252
22:15:12|0.0087252
22:15:14|0.0087252
22:15:15|0.0087252
22:15:16|0.0087252
22:15:17|0.0087252
22:15:18|0.0087252
22:15:19|0.0087216
22:15:20|0.0087216
22:15:21|0.0087216
22:15:22|0.0087216
22:15:23|0.0087195
22:15:24|0.0087195
22:15:25|0.0087195
22:15:26|0.0087195
22:15:27|0.0087239
22:15:28|0.0087239
22:15:29|0.0087239
22:15:30|0.0087239
22:15:31|0.0087239
22:15:32|0.0087239
22:15:33|0.0087239
22:15:34|0.00873
22:15:35|0.008735
22:15:36|0.008735
22:15:37|0.0087424
22:15:38|0.0087424
22:15:39|0.0087394
22:15:40|0.0087394
22:15:41|0.0087394
22:15:42|0.0087429
22:15:43|0.0087429
22:15:44|0.0087429
22:15:45|0.0087429
22:15:46|0.0087429
22:15:47|0.0087429
22:15:48|0.0087388
22:15:49|0.0087429
22:15:50|0.0087429
22:15:51|0.0087429
22:15:52|0.0087429
22:15:53|0.0087429
22:15:54|0.0087429
22:15:55|0.0087396
22:15:56|0.0087394
22:15:57|0.0087394
22:15:58|0.0087394
22:15:59|0.0087418
22:16:00|0.008743
22:16:01|0.008743
22:16:03|0.0087363
22:16:04|0.0087363
22:16:05|0.0087363
22:16:06|0.0087363
22:16:07|0.0087363
22:16:08|0.0087371
22:16:09|0.0087364
22:16:10|0.0087364
22:16:11|0.0087416
22:16:12|0.008737
22:16:13|0.008737
22:16:14|0.008737
22:16:15|0.008737
22:16:16|0.0087454
22:16:17|0.0087429
22:16:18|0.0087429
22:16:19|0.0087482
22:16:20|0.008743
22:16:21|0.008743
22:16:22|0.008743
22:16:23|0.008743
22:16:24|0.008743
22:16:25|0.008743
22:16:26|0.008743
22:16:27|0.008743
22:16:28|0.0087486
22:16:29|0.0087486
22:16:30|0.0087486
22:16:31|0.0087486
22:16:32|0.0087486
22:16:33|0.0087486
22:16:34|0.0087486
22:16:35|0.0087486
22:16:36|0.0087416
22:16:37|0.0087416
22:16:38|0.0087416
22:16:39|0.0087416
22:16:40|0.0087416
22:16:41|0.0087372
22:16:42|0.0087429
22:16:43|0.0087597
22:16:44|0.0087589
22:16:45|0.008752
22:16:46|0.008752
22:16:47|0.0087562
22:16:48|0.0087562
22:16:49|0.0087562
22:16:50|0.0087563
22:16:51|0.00876
22:16:52|0.00876
22:16:53|0.0087583
22:16:54|0.0087649
22:16:55|0.0087651
22:16:56|0.0087651
22:16:57|0.0087596
22:16:58|0.0087596
22:16:59|0.0087596
22:17:00|0.0087596
22:17:01|0.0087651
22:17:03|0.00876
22:17:04|0.008759
22:17:05|0.0087596
22:17:06|0.0087589
22:17:07|0.0087589
22:17:08|0.0087589
22:17:09|0.0087542
22:17:10|0.0087542
22:17:11|0.0087542
22:17:12|0.0087542
22:17:13|0.0087542
22:17:14|0.0087542
22:17:15|0.0087542
22:17:16|0.0087542
22:17:17|0.0087589
22:17:18|0.0087589
22:17:19|0.0087589
22:17:20|0.0087589
22:17:21|0.0087589
22:17:22|0.0087589
22:17:23|0.0087589
22:17:24|0.0087589
22:17:25|0.0087658
22:17:26|0.0087658
22:17:27|0.0087658
22:17:28|0.0087658
22:17:29|0.0087658
22:17:30|0.0087658
22:17:31|0.0087658
22:17:32|0.0087658
22:17:33|0.0087589
22:17:34|0.0087542
22:17:35|0.0087542
22:17:36|0.0087589
22:17:37|0.0087589
22:17:38|0.0087615
22:17:39|0.0087615
22:17:40|0.0087615
22:17:41|0.0087615
22:17:42|0.0087615
22:17:43|0.0087615
22:17:44|0.0087615
22:17:45|0.0087615
22:17:46|0.008765
22:17:47|0.008785
22:17:48|0.008785
22:17:49|0.008785
22:17:50|0.008785
22:17:51|0.008785
22:17:52|0.008785
22:17:53|0.008785
22:17:54|0.008785
22:17:55|0.008785
22:17:56|0.008785
22:17:58|0.008785
22:17:58|0.008785
22:17:59|0.008785
22:18:00|0.008785
22:18:01|0.0087849
22:18:02|0.0087849
22:18:04|0.008785
22:18:05|0.008785
22:18:06|0.0087748
22:18:07|0.0087727
22:18:08|0.0087727
22:18:09|0.0087727
22:18:10|0.0087727
22:18:11|0.0087727
22:18:12|0.0087727
22:18:13|0.0087727
22:18:14|0.0087727
22:18:16|0.0087727
22:18:16|0.0087615
22:18:17|0.0087615
22:18:19|0.00876
22:18:19|0.00876
22:18:21|0.00876
22:18:21|0.0087595
22:18:22|0.0087595
22:18:23|0.0087595
22:18:24|0.0087595
22:18:25|0.0087615
22:18:27|0.0087615
22:18:28|0.0087615
22:18:28|0.0087615
22:18:29|0.0087615
22:18:30|0.0087615
22:18:31|0.0087615
22:18:32|0.0087615
22:18:33|0.0087589
22:18:34|0.0087589
22:18:35|0.0087519
22:18:36|0.0087519
22:18:37|0.0087519
22:18:38|0.0087519
22:18:39|0.0087519
22:18:41|0.0087519
22:18:41|0.0087519
22:18:42|0.0087519
22:18:43|0.0087552
22:18:44|0.0087552
22:18:45|0.0087552
22:18:46|0.0087577
22:18:47|0.0087577
22:18:48|0.00876
22:18:50|0.00876
22:18:50|0.00876
22:18:51|0.00876
22:18:53|0.008754
22:18:53|0.008758
22:18:54|0.008758
22:18:55|0.008758
22:18:56|0.008758
22:18:57|0.008758
22:18:58|0.008758
22:18:59|0.008758
22:19:00|0.0087602
22:19:01|0.0087658
22:19:02|0.0087658
22:19:03|0.0087658
22:19:05|0.0087658
22:19:07|0.0087658
22:19:08|0.0087551
22:19:08|0.0087551
22:19:10|0.0087552
22:19:11|0.0087552
22:19:12|0.0087552
22:19:13|0.0087552
22:19:13|0.0087552
22:19:15|0.0087552
22:19:16|0.0087546
22:19:17|0.0087546
22:19:18|0.0087565
22:19:19|0.0087565
22:19:20|0.0087565
22:19:21|0.0087552
22:19:22|0.0087561
22:19:23|0.0087651
22:19:24|0.0087651
22:19:25|0.0087651
22:19:26|0.0087651
22:19:27|0.0087651
22:19:28|0.0087651
22:19:29|0.0087651
22:19:30|0.0087651
22:19:31|0.0087651
22:19:32|0.0087651
22:19:33|0.0087649
22:19:34|0.0087649
22:19:35|0.0087574
22:19:36|0.0087574
22:19:37|0.0087574
22:19:38|0.0087546
22:19:39|0.0087541
22:19:40|0.0087541
22:19:41|0.0087541
22:19:42|0.0087541
22:19:43|0.008754
22:19:44|0.0087519
22:19:45|0.0087463
22:19:46|0.0087463
22:19:47|0.0087463
22:19:48|0.0087463
22:19:49|0.0087517
22:19:50|0.0087517
22:19:51|0.0087517
22:19:52|0.0087517
22:19:53|0.0087517
22:19:54|0.0087517
22:19:55|0.0087517
22:19:56|0.0087497
22:19:57|0.0087497
22:19:58|0.0087498
22:19:59|0.0087498
22:20:00|0.0087539
22:20:01|0.0087539
22:20:02|0.0087539
22:20:03|0.0087539
22:20:04|0.0087539
22:20:05|0.0087539
22:20:06|0.0087539
22:20:07|0.0087539
22:20:08|0.0087539
22:20:09|0.0087583
22:20:10|0.0087623
22:20:11|0.0087623
22:20:12|0.0087623
22:20:13|0.0087623
22:20:14|0.0087649
22:20:15|0.0087649
22:20:16|0.0087649
22:20:17|0.0087649
22:20:18|0.0087635
22:20:19|0.0087635
22:20:21|0.0087635
22:20:21|0.0087635
22:20:22|0.0087635
22:20:24|0.008757
22:20:24|0.008757
22:20:25|0.0087527
22:20:26|0.0087527
22:20:27|0.0087527
22:20:28|0.0087527
22:20:29|0.0087833
22:20:30|0.0087834
22:20:31|0.0087834
22:20:32|0.0087834
22:20:33|0.0087829
22:20:34|0.0087829
22:20:35|0.0087713
22:20:36|0.0087704
22:20:37|0.0087673
22:20:38|0.008779
22:20:40|0.0087698
22:20:40|0.0087698
22:20:41|0.0087698
22:20:42|0.0087698
22:20:43|0.0087698
22:20:45|0.0087698
22:20:45|0.0087698
22:20:46|0.0087698
22:20:47|0.0087698
22:20:49|0.0087698
22:20:49|0.0087698
22:20:50|0.0087698
22:20:52|0.0087698
22:20:52|0.0087698
22:20:53|0.0087698
22:20:55|0.0087698
22:20:55|0.0087651
22:20:56|0.0087651
22:20:57|0.0087616
22:20:58|0.0087616
22:20:59|0.0087619
22:21:00|0.0087651
22:21:01|0.0087701
22:21:02|0.0087677
22:21:03|0.0087677
22:21:04|0.0087677
22:21:05|0.0087677
22:21:06|0.0087677
22:21:08|0.0087533
22:21:09|0.0087533
22:21:10|0.00876
22:21:11|0.00876
22:21:12|0.0087591
22:21:13|0.0087591
22:21:14|0.0087591
22:21:15|0.0087591
22:21:16|0.0087591
22:21:17|0.0087641
22:21:18|0.0087641
22:21:19|0.0087641
22:21:20|0.0087632
22:21:21|0.0087676
22:21:22|0.0087676
22:21:23|0.0087676
22:21:24|0.0087676
22:21:25|0.0087676
22:21:26|0.0087527
22:21:27|0.0087527
22:21:28|0.0087527
22:21:29|0.0087569
22:21:30|0.0087608
22:21:31|0.0087608
22:21:32|0.0087608
22:21:33|0.0087608
22:21:34|0.0087608
22:21:35|0.0087608
22:21:36|0.0087608
22:21:37|0.0087608
22:21:38|0.0087608
22:21:39|0.0087608
22:21:40|0.0087694
22:21:41|0.0087694
22:21:42|0.0087694
22:21:43|0.0087695
22:21:44|0.0087586
22:21:46|0.0087586
22:21:47|0.0087586
22:21:47|0.0087586
22:21:48|0.0087586
22:21:49|0.0087586
22:21:50|0.0087586
22:21:51|0.0087586
22:21:52|0.0087553
22:21:53|0.0087553
22:21:54|0.0087657
22:21:55|0.0087657
22:21:56|0.0087657
22:21:58|0.0087649
22:21:58|0.0087596
22:21:59|0.0087655
22:22:00|0.0087655
22:22:01|0.0087655
22:22:02|0.0087655
22:22:03|0.0087655
22:22:05|0.0087655
22:22:05|0.0087655
22:22:07|0.0087655
22:22:08|0.008765
22:22:10|0.008765
22:22:10|0.008765
22:22:11|0.008765
22:22:13|0.008765
22:22:13|0.008765
22:22:15|0.008765
22:22:15|0.00877
22:22:16|0.00877
22:22:17|0.00877
22:22:19|0.00877
22:22:19|0.00877
22:22:20|0.00877
22:22:21|0.0087745
22:22:22|0.0087745
22:22:24|0.0087779
22:22:24|0.0087822
22:22:25|0.0087815
22:22:26|0.0087815
22:22:27|0.0087815
22:22:28|0.0087815
22:22:29|0.0087829
22:22:31|0.0087829
22:22:31|0.0087829
22:22:32|0.0087829
22:22:33|0.0087899
22:22:34|0.0087899
22:22:35|0.0087899
22:22:36|0.0087871
22:22:38|0.0087871
22:22:38|0.0087978
22:22:39|0.00879
22:22:41|0.00879
22:22:42|0.00879
22:22:43|0.0087869
22:22:44|0.0087869
22:22:45|0.008787
22:22:46|0.0087871
22:22:46|0.0087871
22:22:48|0.0087871
22:22:49|0.0087871
22:22:50|0.0087871
22:22:50|0.0087871
22:22:51|0.0087823
22:22:53|0.008787
22:22:54|0.0087871
22:22:55|0.0087871
22:22:55|0.0087871
22:22:56|0.0087871
22:22:58|0.0087871
22:22:59|0.0087871
22:22:59|0.0087871
22:23:00|0.0087871
22:23:01|0.0087734
22:23:02|0.0087734
22:23:03|0.0087769
22:23:04|0.0087769
22:23:05|0.0087769
22:23:06|0.0087769
22:23:07|0.0087769
22:23:09|0.0087769
22:23:11|0.0087769
22:23:11|0.0087769
22:23:13|0.0087769
22:23:14|0.0087871
22:23:15|0.0087871
22:23:16|0.0087871
22:23:18|0.0087871
22:23:19|0.0087871
22:23:20|0.0087871
22:23:20|0.0087871
22:23:21|0.0087871
22:23:22|0.0087871
22:23:23|0.0087965
22:23:25|0.0087967
22:23:26|0.0087967
22:23:26|0.0087967
22:23:27|0.0087967
22:23:29|0.0087967
22:23:29|0.0087967
22:23:31|0.0087958
22:23:32|0.0087967
22:23:32|0.0087967
22:23:33|0.0087967
22:23:34|0.0087861
22:23:35|0.0087793
22:23:37|0.0087793
22:23:37|0.0087793
22:23:39|0.0087913
22:23:40|0.0087913
22:23:40|0.0087913
22:23:42|0.0087913
22:23:42|0.008779
22:23:43|0.008779
22:23:45|0.008779
22:23:45|0.0087974
22:23:47|0.0087974
22:23:48|0.0087974
22:23:48|0.0087974
22:23:50|0.0087861
22:23:51|0.008786
22:23:52|0.0087863
22:23:52|0.0087863
22:23:54|0.0087863
22:23:54|0.0087863
22:23:56|0.0087863
22:23:57|0.0087863
22:23:57|0.008779
22:23:58|0.0087863
22:23:59|0.0087864
22:24:01|0.0087864
22:24:02|0.0087864
22:24:03|0.0087864
22:24:04|0.0087864
22:24:05|0.0087864
22:24:06|0.0087864
22:24:07|0.0087864
22:24:08|0.008785
22:24:09|0.008785
22:24:10|0.008785
22:24:11|0.0087871
22:24:12|0.0087871
22:24:13|0.0087817
22:24:14|0.0087817
22:24:15|0.0087769
22:24:16|0.0087769
22:24:17|0.0087769
22:24:18|0.0087769
22:24:19|0.0087769
22:24:20|0.0087769
22:24:21|0.0087769
22:24:22|0.0087769
22:24:23|0.0087741
22:24:24|0.0087768
22:24:25|0.0087768
22:24:26|0.0087768
22:24:27|0.0087768
22:24:28|0.0087768
22:24:29|0.0087687
22:24:30|0.0087687
22:24:31|0.0087687
22:24:32|0.0087687
22:24:33|0.0087759
22:24:34|0.0087759
22:24:35|0.0087743
22:24:36|0.0087743
22:24:37|0.0087743
22:24:38|0.0087743
22:24:39|0.0087743
22:24:40|0.0087743
22:24:41|0.0087743
22:24:42|0.0087743
22:24:43|0.0087685
22:24:44|0.0087685
22:24:45|0.0087685
22:24:46|0.008776
22:24:47|0.008776
22:24:48|0.008776
22:24:49|0.008776
22:24:50|0.008776
22:24:51|0.0087743
22:24:52|0.0087743
22:24:53|0.0087743
22:24:54|0.0087743
22:24:55|0.0087743
22:24:56|0.0087721
22:24:57|0.0087748
22:24:58|0.0087748
22:24:59|0.0087689
22:25:00|0.0087689
22:25:01|0.0087689
22:25:02|0.0087689
22:25:03|0.0087689
22:25:04|0.0087689
22:25:05|0.008765
22:25:06|0.008765
22:25:07|0.0087459
22:25:08|0.0087395
22:25:10|0.0087401
22:25:11|0.0087455
22:25:12|0.0087455
22:25:13|0.0087455
22:25:14|0.0087455
22:25:16|0.008741
22:25:17|0.008741
22:25:18|0.008741
22:25:19|0.008741
22:25:20|0.008741
22:25:21|0.008741
22:25:22|0.008741
22:25:24|0.008735
22:25:25|0.0087394
22:25:26|0.0087499
22:25:27|0.0087499
22:25:27|0.0087499
22:25:28|0.0087498
22:25:29|0.0087498
22:25:30|0.00875
22:25:31|0.00875
22:25:32|0.00875
22:25:33|0.00875
22:25:35|0.00875
22:25:35|0.00875
22:25:36|0.00875
22:25:37|0.00875
22:25:38|0.00875
22:25:40|0.00875
22:25:40|0.00875
22:25:41|0.00875
22:25:42|0.00875
22:25:43|0.00875
22:25:44|0.00875
22:25:45|0.00875
22:25:46|0.00875
22:25:47|0.00875
22:25:49|0.00875
22:25:49|0.00875
22:25:50|0.00875
22:25:51|0.00875
22:25:52|0.00875
22:25:54|0.0087498
22:25:54|0.0087498
22:25:56|0.0087498
22:25:56|0.0087498
22:25:57|0.0087498
22:25:58|0.0087498
22:26:00|0.0087498
22:26:01|0.0087498
22:26:01|0.00875
22:26:03|0.00875
22:26:03|0.00875
22:26:05|0.00875
22:26:06|0.0087384
22:26:07|0.0087384
22:26:08|0.0087352
22:26:09|0.0087352
22:26:10|0.0087352
22:26:11|0.0087352
22:26:13|0.0087352
22:26:13|0.008735
22:26:14|0.008735
22:26:16|0.008735
22:26:18|0.0087328
22:26:18|0.00873
22:26:19|0.00873
22:26:20|0.00873
22:26:21|0.00873
22:26:23|0.00873
22:26:24|0.00873
22:26:24|0.0087299
22:26:25|0.0087299
22:26:27|0.00873
22:26:28|0.00873
22:26:28|0.0087301
22:26:29|0.0087301
22:26:31|0.0087301
22:26:32|0.0087301
22:26:33|0.0087301
22:26:34|0.0087301
22:26:35|0.0087301
22:26:36|0.0087301
22:26:37|0.0087301
22:26:38|0.0087301
22:26:40|0.0087301
22:26:41|0.0087309
22:26:42|0.0087309
22:26:42|0.0087309
22:26:43|0.0087309
22:26:44|0.0087309
22:26:45|0.0087309
22:26:46|0.0087309
22:26:47|0.0087309
22:26:48|0.0087309
22:26:49|0.008735
22:26:50|0.0087392
22:26:51|0.0087392
22:26:52|0.0087392
22:26:54|0.0087392
22:26:54|0.0087392
22:26:55|0.0087392
22:26:56|0.0087392
22:26:58|0.0087392
22:26:59|0.0087392
22:26:59|0.0087392
22:27:00|0.0087415
22:27:01|0.0087415
22:27:02|0.0087415
22:27:04|0.0087415
22:27:05|0.0087392
22:27:05|0.0087392
22:27:06|0.0087309
22:27:07|0.0087309
22:27:08|0.0087309
22:27:09|0.0087415
22:27:10|0.0087415
22:27:11|0.0087415
22:27:13|0.0087415
22:27:14|0.0087415
22:27:15|0.0087415
22:27:16|0.0087415
22:27:17|0.0087415
22:27:18|0.0087415
22:27:19|0.0087415
22:27:20|0.0087415
22:27:21|0.0087415
22:27:22|0.0087415
22:27:23|0.0087415
22:27:24|0.0087415
22:27:25|0.0087415
22:27:26|0.0087415
22:27:27|0.0087415
22:27:28|0.0087415
22:27:29|0.0087415
22:27:30|0.0087415
22:27:31|0.0087357
22:27:32|0.0087357
22:27:33|0.0087357
22:27:34|0.0087357
22:27:35|0.0087357
22:27:36|0.0087357
22:27:37|0.0087357
22:27:39|0.0087357
22:27:40|0.0087357
22:27:41|0.0087357
22:27:42|0.0087357
22:27:42|0.0087357
22:27:43|0.0087357
22:27:44|0.0087357
22:27:45|0.0087357
22:27:46|0.0087357
22:27:47|0.0087357
22:27:48|0.0087357
22:27:49|0.0087357
22:27:50|0.0087396
22:27:51|0.0087396
22:27:52|0.0087396
22:27:53|0.0087396
22:27:54|0.0087396
22:27:56|0.0087396
22:27:56|0.0087396
22:27:57|0.0087396
22:27:58|0.0087427
22:27:59|0.0087427
22:28:00|0.0087427
22:28:01|0.0087427
22:28:02|0.0087427
22:28:03|0.0087427
22:28:04|0.0087427
22:28:05|0.0087427
22:28:07|0.0087427
22:28:07|0.0087427
22:28:08|0.0087427
22:28:09|0.0087427
22:28:11|0.008734
22:28:12|0.0087407
22:28:12|0.0087407
22:28:14|0.0087407
22:28:15|0.0087407
22:28:16|0.0087407
22:28:17|0.0087407
22:28:18|0.0087407
22:28:19|0.0087427
22:28:20|0.0087427
22:28:21|0.0087427
22:28:23|0.0087427
22:28:23|0.0087381
22:28:25|0.0087381
22:28:25|0.0087359
22:28:26|0.0087367
22:28:27|0.0087357
22:28:28|0.0087357
22:28:29|0.0087326
22:28:30|0.0087326
22:28:32|0.0087326
22:28:32|0.0087326
22:28:33|0.0087326
22:28:34|0.0087326
22:28:35|0.0087326
22:28:36|0.0087326
22:28:37|0.0087326
22:28:38|0.0087327
22:28:39|0.0087357
22:28:40|0.0087357
22:28:41|0.0087357
22:28:42|0.0087357
22:28:43|0.00873
22:28:44|0.00873
22:28:45|0.00873
22:28:47|0.00873
22:28:47|0.00873
22:28:48|0.00873
22:28:49|0.00873
22:28:50|0.0087326
22:28:51|0.0087326
22:28:52|0.0087326
22:28:53|0.0087326
22:28:54|0.0087326
22:28:56|0.0087326
22:28:56|0.0087326
22:28:57|0.0087326
22:28:58|0.0087326
22:28:59|0.0087326
22:29:00|0.0087326
22:29:01|0.0087326
22:29:02|0.0087326
22:29:04|0.0087326
22:29:04|0.0087326
22:29:05|0.0087326
22:29:06|0.0087326
22:29:08|0.0087422
22:29:08|0.0087422
22:29:09|0.0087422
22:29:10|0.0087422
22:29:11|0.0087422
22:29:12|0.0087422
22:29:14|0.0087422
22:29:14|0.0087422
22:29:16|0.0087422
22:29:16|0.0087422
22:29:18|0.0087422
22:29:19|0.0087422
22:29:21|0.00873
22:29:21|0.00873
22:29:22|0.0087301
22:29:24|0.0087301
22:29:25|0.0087301
22:29:26|0.0087301
22:29:27|0.0087301
22:29:27|0.0087301
22:29:28|0.0087301
22:29:30|0.0087301
22:29:30|0.0087301
22:29:31|0.0087376
22:29:32|0.0087305
22:29:33|0.0087305
22:29:35|0.008725
22:29:35|0.0087289
22:29:36|0.0087289
22:29:37|0.0087289
22:29:39|0.0087289
22:29:39|0.0087289
22:29:40|0.0087289
22:29:41|0.0087289
22:29:43|0.0087266
22:29:43|0.0087266
22:29:44|0.0087272
22:29:45|0.0087272
22:29:46|0.0087272
22:29:47|0.0087272
22:29:48|0.00873
22:29:49|0.00873
22:29:51|0.00873
22:29:52|0.00873
22:29:52|0.008725
22:29:53|0.008725
22:29:55|0.008725
22:29:55|0.0087244
22:29:57|0.0087244
22:29:57|0.0087244
22:29:58|0.0087244
22:29:59|0.0087244
22:30:00|0.008725
22:30:01|0.008725
22:30:02|0.0087277
22:30:04|0.008725
22:30:05|0.008725
22:30:06|0.0087244
22:30:07|0.0087244
22:30:08|0.0087244
22:30:09|0.0087244
22:30:10|0.0087244
22:30:11|0.0087244
22:30:12|0.0087244
22:30:13|0.0087204
22:30:14|0.0087204
22:30:15|0.0087204
22:30:17|0.0087204
22:30:17|0.0087204
22:30:18|0.0087204
22:30:19|0.0087244
22:30:21|0.0087244
22:30:21|0.0087216
22:30:23|0.0087216
22:30:24|0.0087216
22:30:25|0.0087216
22:30:26|0.0087216
22:30:26|0.0087234
22:30:28|0.0087234
22:30:28|0.0087234
22:30:29|0.0087234
22:30:30|0.0087234
22:30:31|0.0087234
22:30:33|0.0087234
22:30:34|0.008723
22:30:35|0.008723
22:30:36|0.008723
22:30:37|0.008723
22:30:37|0.008723
22:30:39|0.008723
22:30:40|0.008723
22:30:41|0.008723
22:30:42|0.008723
22:30:43|0.0087244
22:30:44|0.008725
22:30:45|0.0087291
22:30:46|0.0087291
22:30:47|0.0087291
22:30:48|0.0087305
22:30:49|0.0087305
22:30:50|0.0087305
22:30:51|0.0087305
22:30:52|0.0087305
22:30:53|0.0087305
22:30:54|0.0087305
22:30:55|0.0087305
22:30:56|0.0087346
22:30:57|0.0087367
22:30:58|0.0087367
22:30:59|0.0087367
22:31:00|0.0087367
22:31:01|0.0087367
22:31:02|0.0087367
22:31:03|0.0087367
22:31:04|0.0087367
22:31:05|0.0087367
22:31:06|0.0087367
22:31:07|0.0087367
22:31:08|0.0087367
22:31:09|0.0087367
22:31:10|0.0087367
22:31:11|0.0087367
22:31:12|0.0087367
22:31:13|0.0087367
22:31:14|0.0087367
22:31:15|0.0087367
22:31:16|0.0087413
22:31:17|0.0087413
22:31:18|0.0087413
22:31:19|0.0087413
22:31:21|0.0087413
22:31:21|0.0087413
22:31:22|0.0087413
22:31:24|0.0087413
22:31:25|0.0087413
22:31:25|0.0087401
22:31:27|0.0087426
22:31:28|0.0087426
22:31:28|0.0087426
22:31:30|0.0087426
22:31:30|0.008733
22:31:32|0.008733
22:31:32|0.008733
22:31:34|0.008733
22:31:35|0.008733
22:31:36|0.008733
22:31:36|0.0087322
22:31:38|0.0087322
22:31:38|0.0087322
22:31:40|0.0087322
22:31:41|0.0087322
22:31:42|0.0087322
22:31:43|0.0087322
22:31:44|0.0087322
22:31:45|0.0087322
22:31:46|0.0087322
22:31:47|0.0087322
22:31:48|0.0087322
22:31:49|0.0087322
22:31:50|0.0087322
22:31:51|0.0087322
22:31:52|0.0087322
22:31:53|0.0087322
22:31:54|0.0087322
22:31:55|0.0087411
22:31:56|0.0087411
22:31:57|0.0087423
22:31:58|0.0087423
22:31:59|0.0087423
22:32:00|0.0087423
22:32:01|0.0087423
22:32:02|0.0087423
22:32:03|0.0087423
22:32:04|0.0087423
22:32:05|0.0087423
22:32:06|0.0087423
22:32:07|0.0087427
22:32:08|0.0087427
22:32:10|0.0087427
22:32:10|0.0087427
22:32:11|0.0087427
22:32:12|0.0087424
22:32:13|0.0087424
22:32:14|0.0087424
22:32:15|0.0087424
22:32:16|0.0087424
22:32:17|0.0087424
22:32:19|0.0087424
22:32:20|0.0087424
22:32:21|0.0087427
22:32:22|0.0087423
22:32:23|0.0087423
22:32:24|0.0087423
22:32:25|0.0087423
22:32:26|0.0087423
22:32:27|0.0087423
22:32:28|0.0087423
22:32:29|0.0087423
22:32:30|0.0087423
22:32:31|0.0087423
22:32:32|0.0087423
22:32:34|0.0087423
22:32:34|0.0087423
22:32:35|0.0087423
22:32:37|0.0087423
22:32:37|0.0087423
22:32:38|0.0087423
22:32:39|0.0087423
22:32:40|0.0087423
22:32:41|0.0087423
22:32:42|0.0087423
22:32:43|0.0087423
22:32:44|0.0087423
22:32:45|0.0087423
22:32:46|0.0087423
22:32:47|0.0087423
22:32:48|0.0087322
22:32:49|0.0087322
22:32:50|0.0087322
22:32:51|0.0087322
22:32:52|0.0087279
22:32:53|0.0087279
22:32:54|0.0087279
22:32:55|0.0087279
22:32:56|0.0087279
22:32:57|0.0087279
22:32:58|0.0087279
22:32:59|0.0087279
22:33:00|0.0087279
22:33:01|0.0087279
22:33:02|0.0087246
22:33:03|0.0087246
22:33:04|0.0087235
22:33:05|0.0087235
22:33:06|0.008728
22:33:07|0.008728
22:33:08|0.008728
22:33:09|0.008728
22:33:10|0.008728
22:33:11|0.008728
22:33:12|0.0087255
22:33:13|0.0087255
22:33:15|0.0087255
22:33:15|0.0087255
22:33:16|0.0087255
22:33:17|0.0087255
22:33:19|0.0087281
22:33:20|0.0087281
22:33:21|0.0087281
22:33:22|0.0087281
22:33:23|0.0087281
22:33:24|0.0087281
22:33:25|0.0087281
22:33:26|0.0087281
22:33:27|0.0087281
22:33:28|0.0087281
22:33:29|0.0087382
22:33:30|0.0087382
22:33:31|0.0087382
22:33:32|0.0087382
22:33:33|0.0087382
22:33:34|0.0087382
22:33:35|0.0087382
22:33:36|0.0087382
22:33:37|0.0087388
22:33:38|0.0087382
22:33:39|0.0087382
22:33:40|0.0087382
22:33:41|0.0087382
22:33:42|0.0087382
22:33:43|0.0087382
22:33:44|0.0087382
22:33:45|0.0087382
22:33:46|0.0087382
22:33:47|0.0087382
22:33:48|0.008726
22:33:49|0.008726
22:33:50|0.008726
22:33:51|0.008726
22:33:52|0.0087195
22:33:53|0.0087195
22:33:54|0.0087195
22:33:55|0.0087195
22:33:56|0.0087195
22:33:57|0.0087195
22:33:58|0.0087195
22:33:59|0.0087195
22:34:00|0.0087195
22:34:01|0.0087195
22:34:02|0.0087195
22:34:03|0.0087195
22:34:04|0.0087195
22:34:05|0.0087195
22:34:06|0.0087195
22:34:07|0.0087195
22:34:08|0.0087195
22:34:09|0.0087195
22:34:10|0.0087195
22:34:11|0.0087195
22:34:12|0.0087195
22:34:13|0.0087195
22:34:14|0.0087195
22:34:15|0.0087195
22:34:16|0.0087195
22:34:17|0.0087195
22:34:18|0.0087195
22:34:20|0.0087195
22:34:21|0.0087196
22:34:22|0.0087195
22:34:23|0.0087171
22:34:24|0.0087171
22:34:25|0.0087171
22:34:26|0.0087171
22:34:27|0.0087171
22:34:29|0.008719
22:34:30|0.008719
22:34:31|0.008719
22:34:31|0.008719
22:34:33|0.008719
22:34:33|0.008719
22:34:34|0.008719
22:34:36|0.008719
22:34:37|0.008719
22:34:38|0.008719
22:34:39|0.0087188
22:34:40|0.0087188
22:34:41|0.0087188
22:34:42|0.0087188
22:34:43|0.0087188
22:34:44|0.0087188
22:34:45|0.0087188
22:34:46|0.0087188
22:34:47|0.0087188
22:34:48|0.0087188
22:34:49|0.0087188
22:34:50|0.0087187
22:34:51|0.0087187
22:34:52|0.0087187
22:34:53|0.0087187
22:34:54|0.0087187
22:34:55|0.0087187
22:34:56|0.0087187
22:34:57|0.0087187
22:34:58|0.0087187
22:34:59|0.0087187
22:35:00|0.0087187
22:35:01|0.0087187
22:35:03|0.0087187
22:35:03|0.0087187
22:35:04|0.0087187
22:35:06|0.0087187
22:35:06|0.0087187
22:35:07|0.0087195
22:35:08|0.0087259
22:35:09|0.0087259
22:35:11|0.0087307
22:35:11|0.0087307
22:35:12|0.0087307
22:35:13|0.0087307
22:35:14|0.0087307
22:35:15|0.0087307
22:35:16|0.0087307
22:35:18|0.0087307
22:35:18|0.0087307
22:35:19|0.0087307
22:35:21|0.008719
22:35:23|0.008719
22:35:24|0.008719
22:35:25|0.0087179
22:35:25|0.0087179
22:35:26|0.0087179
22:35:28|0.0087179
22:35:28|0.008719
22:35:30|0.008719
22:35:30|0.008719
22:35:31|0.008719
22:35:32|0.008719
22:35:34|0.0087203
22:35:34|0.0087203
22:35:36|0.0087203
22:35:37|0.0087203
22:35:38|0.0087203
22:35:39|0.0087203
22:35:40|0.0087171
22:35:41|0.0087171
22:35:42|0.0087171
22:35:43|0.0087171
22:35:44|0.0087171
22:35:46|0.0087171
22:35:47|0.0087203
22:35:47|0.0087203
22:35:49|0.0087203
22:35:49|0.0087171
22:35:50|0.0087171
22:35:51|0.0087171
22:35:52|0.0087171
22:35:53|0.0087171
22:35:54|0.0087171
22:35:56|0.0087171
22:35:56|0.0087171
22:35:57|0.0087171
22:35:58|0.0087171
22:35:59|0.0087171
22:36:00|0.0087171
22:36:01|0.0087171
22:36:02|0.0087171
22:36:03|0.0087171
22:36:04|0.0087171
22:36:05|0.008717
22:36:06|0.008717
22:36:07|0.0087142
22:36:08|0.0087142
22:36:09|0.0087142
22:36:10|0.0087142
22:36:11|0.008717
22:36:12|0.0087154
22:36:13|0.0087154
22:36:14|0.0087154
22:36:15|0.0087185
22:36:16|0.0087185
22:36:17|0.0087185
22:36:19|0.0087185
22:36:19|0.0087185
22:36:20|0.0087185
22:36:21|0.0087185
22:36:23|0.0087185
22:36:24|0.0087185
22:36:25|0.0087185
22:36:27|0.0087185
22:36:28|0.0087185
22:36:28|0.0087185
22:36:29|0.0087185
22:36:31|0.0087185
22:36:32|0.0087185
22:36:32|0.0087185
22:36:34|0.0087185
22:36:34|0.0087185
22:36:36|0.0087185
22:36:36|0.0087185
22:36:38|0.0087185
22:36:39|0.0087185
22:36:40|0.0087185
22:36:40|0.0087185
22:36:42|0.0087185
22:36:42|0.0087185
22:36:43|0.0087185
22:36:44|0.0087185
22:36:46|0.0087185
22:36:47|0.0087185
22:36:48|0.0087185
22:36:48|0.0087185
22:36:50|0.0087185
22:36:51|0.0087185
22:36:52|0.0087185
22:36:53|0.0087185
22:36:53|0.0087185
22:36:55|0.0087185
22:36:56|0.0087185
22:36:57|0.0087185
22:36:58|0.0087185
22:36:59|0.0087185
22:37:00|0.0087185
22:37:01|0.0087197
22:37:02|0.0087195
22:37:03|0.0087195
22:37:04|0.0087195
22:37:05|0.0087195
22:37:06|0.0087195
22:37:07|0.0087195
22:37:08|0.0087195
22:37:09|0.0087195
22:37:10|0.0087195
22:37:11|0.0087234
22:37:12|0.0087234
22:37:13|0.0087234
22:37:14|0.0087234
22:37:15|0.0087234
22:37:16|0.0087234
22:37:17|0.0087234
22:37:18|0.0087234
22:37:19|0.0087234
22:37:20|0.0087234
22:37:21|0.0087234
22:37:22|0.0087234
22:37:24|0.0087234
22:37:24|0.0087234
22:37:25|0.0087234
22:37:26|0.0087307
22:37:27|0.0087259
22:37:28|0.0087259
22:37:30|0.0087259
22:37:30|0.0087259
22:37:31|0.0087259
22:37:33|0.0087259
22:37:34|0.0087259
22:37:34|0.0087259
22:37:35|0.0087259
22:37:37|0.0087259
22:37:38|0.0087259
22:37:39|0.0087259
22:37:40|0.0087259
22:37:41|0.0087236
22:37:42|0.0087236
22:37:43|0.0087236
22:37:44|0.0087236
22:37:45|0.0087236
22:37:46|0.0087236
22:37:47|0.0087236
22:37:48|0.0087195
22:37:49|0.0087186
22:37:50|0.0087186
22:37:51|0.0087186
22:37:52|0.0087186
22:37:53|0.0087186
22:37:54|0.0087186
22:37:55|0.0087186
22:37:56|0.0087186
22:37:57|0.0087186
22:37:58|0.0087186
22:37:59|0.0087186
22:38:00|0.0087186
22:38:01|0.0087186
22:38:02|0.0087186
22:38:03|0.0087186
22:38:04|0.0087186
22:38:05|0.0087186
22:38:06|0.008721
22:38:07|0.008721
22:38:08|0.008721
22:38:09|0.0087272
22:38:10|0.0087306
22:38:11|0.0087306
22:38:12|0.0087306
22:38:13|0.0087306
22:38:14|0.0087306
22:38:15|0.0087306
22:38:16|0.0087306
22:38:17|0.0087306
22:38:18|0.0087306
22:38:19|0.0087258
22:38:21|0.0087258
22:38:21|0.0087198
22:38:22|0.0087198
22:38:23|0.0087198
22:38:25|0.0087198
22:38:26|0.0087198
22:38:26|0.0087261
22:38:27|0.0087261
22:38:30|0.0087261
22:38:30|0.0087281
22:38:32|0.0087253
22:38:32|0.0087253
22:38:33|0.0087253
22:38:35|0.0087305
22:38:35|0.0087305
22:38:36|0.0087238
22:38:38|0.0087238
22:38:38|0.0087238
22:38:39|0.0087238
22:38:40|0.0087238
22:38:42|0.0087229
22:38:43|0.0087229
22:38:43|0.0087229
22:38:45|0.0087229
22:38:45|0.0087229
22:38:46|0.0087229
22:38:48|0.0087229
22:38:48|0.0087229
22:38:50|0.0087198
22:38:50|0.0087198
22:38:51|0.0087198
22:38:52|0.0087198
22:38:54|0.0087198
22:38:54|0.0087202
22:38:55|0.0087202
22:38:57|0.0087202
22:38:57|0.0087202
22:38:58|0.0087202
22:38:59|0.0087202
22:39:01|0.0087202
22:39:02|0.0087202
22:39:02|0.0087202
22:39:03|0.0087202
22:39:04|0.008719
22:39:05|0.0087186
22:39:06|0.0087186
22:39:07|0.0087186
22:39:09|0.0087186
22:39:09|0.0087186
22:39:11|0.0087186
22:39:11|0.0087186
22:39:13|0.0087186
22:39:13|0.0087186
22:39:14|0.0087186
22:39:16|0.0087186
22:39:17|0.0087186
22:39:17|0.0087186
22:39:19|0.0087186
22:39:19|0.0087186
22:39:21|0.0087186
22:39:21|0.0087186
22:39:22|0.0087185
22:39:24|0.0087185
22:39:25|0.0087185
22:39:26|0.0087184
22:39:28|0.0087184
22:39:28|0.0087184
22:39:30|0.0087184
22:39:30|0.0087184
22:39:32|0.008714
22:39:32|0.008714
22:39:33|0.008714
22:39:35|0.008714
22:39:35|0.008714
22:39:36|0.008714
22:39:37|0.008714
22:39:38|0.008714
22:39:39|0.008714
22:39:41|0.008714
22:39:41|0.0087135
22:39:42|0.00871
22:39:43|0.00871
22:39:45|0.00871
22:39:46|0.00871
22:39:46|0.00871
22:39:47|0.00871
22:39:48|0.0087084
22:39:49|0.0087084
22:39:51|0.0087084
22:39:51|0.0087084
22:39:52|0.0087084
22:39:53|0.0087084
22:39:54|0.0087084
22:39:55|0.0087084
22:39:56|0.0087084
22:39:57|0.0087084
22:39:58|0.0087084
22:39:59|0.0087084
22:40:00|0.0087084
22:40:01|0.0087084
22:40:02|0.0087084
22:40:03|0.0087084
22:40:04|0.00871
22:40:05|0.00871
22:40:07|0.00871
22:40:07|0.00871
22:40:08|0.0087133
22:40:09|0.0087133
22:40:10|0.0087133
22:40:11|0.0087133
22:40:12|0.0087112
22:40:13|0.0087112
22:40:14|0.0087112
22:40:16|0.0087112
22:40:16|0.0087112
22:40:17|0.0087084
22:40:18|0.0087122
22:40:19|0.0087122
22:40:20|0.0087122
22:40:21|0.0087122
22:40:22|0.0087122
22:40:23|0.008705
22:40:24|0.0087084
22:40:26|0.0087185
22:40:28|0.0087157
22:40:29|0.00871
22:40:30|0.00871
22:40:30|0.00871
22:40:32|0.00871
22:40:33|0.0087158
22:40:34|0.0087158
22:40:35|0.0087158
22:40:36|0.0087158
22:40:36|0.0087158
22:40:37|0.0087158
22:40:40|0.0087158
22:40:40|0.0087158
22:40:41|0.0087158
22:40:42|0.0087158
22:40:43|0.0087185
22:40:45|0.0087185
22:40:45|0.0087185
22:40:46|0.0087185
22:40:48|0.0087185
22:40:48|0.0087185
22:40:49|0.0087185
22:40:50|0.0087105
22:40:51|0.0087261
22:40:52|0.0087261
22:40:53|0.0087261
22:40:54|0.0087261
22:40:55|0.0087261
22:40:56|0.0087261
22:40:57|0.0087261
22:40:58|0.0087261
22:40:59|0.0087261
22:41:00|0.0087261
22:41:01|0.0087261
22:41:03|0.0087261
22:41:04|0.0087261
22:41:04|0.0087261
22:41:05|0.0087162
22:41:06|0.0087162
22:41:07|0.0087234
22:41:08|0.0087234
22:41:10|0.0087234
22:41:10|0.0087234
22:41:11|0.0087234
22:41:12|0.0087234
22:41:13|0.0087257
22:41:14|0.0087257
22:41:15|0.0087257
22:41:17|0.0087257
22:41:17|0.0087257
22:41:18|0.0087257
22:41:19|0.0087258
22:41:20|0.0087184
22:41:21|0.0087184
22:41:22|0.0087184
22:41:23|0.0087184
22:41:24|0.0087184
22:41:25|0.0087205
22:41:27|0.0087172
22:41:29|0.0087172
22:41:29|0.0087172
22:41:30|0.0087172
22:41:31|0.0087172
22:41:32|0.0087172
22:41:34|0.0087172
22:41:34|0.0087172
22:41:36|0.008723
22:41:36|0.008723
22:41:38|0.008723
22:41:38|0.008723
22:41:39|0.0087257
22:41:41|0.0087258
22:41:42|0.0087261
22:41:43|0.0087261
22:41:44|0.0087261
22:41:45|0.0087261
22:41:45|0.0087261
22:41:46|0.0087261
22:41:48|0.0087261
22:41:49|0.0087261
22:41:50|0.0087261
22:41:50|0.0087261
22:41:52|0.0087261
22:41:53|0.0087306
22:41:55|0.0087306
22:41:55|0.0087306
22:41:56|0.0087306
22:41:57|0.0087306
22:41:59|0.0087306
22:41:59|0.0087306
22:42:00|0.0087306
22:42:01|0.0087306
22:42:02|0.0087306
22:42:03|0.0087306
22:42:04|0.0087306
22:42:05|0.0087308
22:42:06|0.0087322
22:42:07|0.0087322
22:42:08|0.0087322
22:42:09|0.0087322
22:42:10|0.0087322
22:42:11|0.0087322
22:42:12|0.0087322
22:42:13|0.0087322
22:42:15|0.0087322
22:42:15|0.0087322
22:42:16|0.0087333
22:42:17|0.0087272
22:42:18|0.0087272
22:42:19|0.0087258
22:42:20|0.0087258
22:42:21|0.008723
22:42:22|0.008723
22:42:23|0.008723
22:42:24|0.008723
22:42:25|0.008723
22:42:26|0.0087244
22:42:28|0.0087277
22:42:29|0.0087277
22:42:30|0.0087277
22:42:31|0.0087277
22:42:32|0.0087277
22:42:33|0.0087277
22:42:34|0.0087307
22:42:35|0.0087307
22:42:36|0.0087307
22:42:37|0.0087307
22:42:38|0.0087307
22:42:39|0.0087307
22:42:40|0.0087307
22:42:41|0.0087307
22:42:42|0.0087307
22:42:43|0.0087381
22:42:44|0.0087381
22:42:45|0.0087381
22:42:46|0.0087405
22:42:47|0.0087388
22:42:48|0.0087388
22:42:49|0.0087388
22:42:50|0.0087388
22:42:51|0.0087388
22:42:52|0.0087388
22:42:53|0.0087365
22:42:54|0.0087365
22:42:55|0.0087365
22:42:56|0.0087365
22:42:57|0.0087365
22:42:58|0.0087365
22:42:59|0.0087365
22:43:00|0.0087365
22:43:01|0.0087379
22:43:02|0.0087364
22:43:03|0.0087364
22:43:04|0.0087312
22:43:05|0.0087312
22:43:06|0.0087312
22:43:07|0.0087312
22:43:08|0.0087312
22:43:09|0.0087405
22:43:10|0.0087405
22:43:11|0.0087405
22:43:12|0.0087405
22:43:13|0.0087405
22:43:14|0.0087365
22:43:15|0.0087365
22:43:16|0.0087405
22:43:17|0.0087405
22:43:18|0.0087405
22:43:19|0.0087377
22:43:20|0.0087375
22:43:21|0.0087375
22:43:22|0.00873
22:43:23|0.00873
22:43:24|0.00873
22:43:25|0.00873
22:43:26|0.00873
22:43:27|0.00873
22:43:29|0.00873
22:43:30|0.00873
22:43:30|0.00873
22:43:32|0.00873
22:43:33|0.00873
22:43:33|0.00873
22:43:35|0.008719
22:43:36|0.0087259
22:43:37|0.0087259
22:43:38|0.0087259
22:43:39|0.0087259
22:43:40|0.0087257
22:43:41|0.0087257
22:43:42|0.0087257
22:43:43|0.0087257
22:43:44|0.0087257
22:43:45|0.0087257
22:43:46|0.0087257
22:43:47|0.0087257
22:43:48|0.0087404
22:43:49|0.0087404
22:43:51|0.0087404
22:43:52|0.0087404
22:43:52|0.0087404
22:43:53|0.0087404
22:43:54|0.0087404
22:43:55|0.0087404
22:43:57|0.0087404
22:43:58|0.0087404
22:43:58|0.0087404
22:43:59|0.0087404
22:44:00|0.0087404
22:44:02|0.0087404
22:44:03|0.0087404
22:44:04|0.0087404
22:44:05|0.0087404
22:44:06|0.0087404
22:44:07|0.0087404
22:44:08|0.0087404
22:44:09|0.0087404
22:44:10|0.0087404
22:44:11|0.0087404
22:44:12|0.0087356
22:44:13|0.0087356
22:44:14|0.0087356
22:44:16|0.0087356
22:44:16|0.0087356
22:44:17|0.0087356
22:44:18|0.0087356
22:44:19|0.0087356
22:44:21|0.0087356
22:44:21|0.0087356
22:44:23|0.0087356
22:44:23|0.0087356
22:44:25|0.0087356
22:44:25|0.0087356
22:44:26|0.0087356
22:44:27|0.0087356
22:44:28|0.0087356
22:44:29|0.0087356
22:44:30|0.00874
22:44:31|0.00874
22:44:33|0.00874
22:44:33|0.0087404
22:44:35|0.0087404
22:44:35|0.0087404
22:44:36|0.0087404
22:44:37|0.0087404
22:44:39|0.0087404
22:44:39|0.0087404
22:44:40|0.0087404
22:44:42|0.0087405
22:44:43|0.0087405
22:44:43|0.0087405
22:44:45|0.0087405
22:44:46|0.0087405
22:44:47|0.0087405
22:44:48|0.0087405
22:44:49|0.0087427
22:44:50|0.0087427
22:44:50|0.0087427
22:44:52|0.0087427
22:44:53|0.0087467
22:44:53|0.0087467
22:44:54|0.00875
22:44:55|0.00875
22:44:57|0.00875
22:44:57|0.00875
22:44:59|0.00875
22:44:59|0.00875
22:45:01|0.0087445
22:45:01|0.0087483
22:45:03|0.0087483
22:45:04|0.0087483
22:45:06|0.0087404
22:45:06|0.0087356
22:45:07|0.0087356
22:45:08|0.0087356
22:45:09|0.0087356
22:45:10|0.0087356
22:45:11|0.0087356
22:45:12|0.008735
22:45:13|0.008735
22:45:14|0.008735
22:45:15|0.0087388
22:45:16|0.0087388
22:45:17|0.0087388
22:45:19|0.0087388
22:45:19|0.0087388
22:45:20|0.0087394
22:45:21|0.0087394
22:45:22|0.0087394
22:45:23|0.0087394
22:45:25|0.0087394
22:45:25|0.0087394
22:45:26|0.0087463
22:45:27|0.0087463
22:45:28|0.0087463
22:45:29|0.008738
22:45:30|0.008738
22:45:31|0.008738
22:45:33|0.008738
22:45:33|0.008738
22:45:34|0.008738
22:45:36|0.008738
22:45:37|0.008738
22:45:38|0.0087326
22:45:39|0.0087326
22:45:40|0.0087326
22:45:41|0.0087352
22:45:42|0.0087352
22:45:43|0.0087298
22:45:44|0.0087298
22:45:45|0.0087298
22:45:46|0.0087298
22:45:47|0.0087298
22:45:48|0.0087298
22:45:49|0.0087298
22:45:50|0.0087298
22:45:51|0.0087298
22:45:52|0.0087319
22:45:53|0.0087319
22:45:54|0.0087319
22:45:55|0.0087319
22:45:56|0.0087298
22:45:57|0.0087298
22:45:58|0.0087298
22:45:59|0.0087298
22:46:00|0.0087298
22:46:01|0.0087411
22:46:02|0.0087411
22:46:03|0.0087464
22:46:04|0.0087464
22:46:05|0.0087464
22:46:06|0.0087464
22:46:07|0.0087415
22:46:08|0.0087406
22:46:09|0.0087406
22:46:10|0.0087406
22:46:11|0.0087406
22:46:12|0.0087406
22:46:13|0.0087406
22:46:15|0.0087406
22:46:15|0.0087406
22:46:16|0.0087406
22:46:17|0.0087406
22:46:18|0.0087406
22:46:19|0.0087406
22:46:20|0.0087386
22:46:21|0.0087386
22:46:23|0.0087386
22:46:23|0.0087386
22:46:24|0.0087386
22:46:25|0.0087386
22:46:27|0.0087386
22:46:27|0.0087386
22:46:28|0.0087386
22:46:29|0.0087363
22:46:30|0.0087363
22:46:31|0.0087363
22:46:33|0.0087363
22:46:34|0.0087363
22:46:35|0.0087363
22:46:36|0.0087363
22:46:37|0.0087363
22:46:38|0.0087363
22:46:39|0.0087363
22:46:40|0.0087363
22:46:41|0.0087363
22:46:42|0.0087363
22:46:43|0.0087363
22:46:44|0.0087363
22:46:45|0.0087363
22:46:46|0.0087363
22:46:47|0.0087363
22:46:48|0.0087363
22:46:49|0.0087363
22:46:51|0.0087387
22:46:52|0.0087387
22:46:52|0.0087387
22:46:53|0.0087387
22:46:54|0.0087375
22:46:55|0.0087375
22:46:56|0.0087375
22:46:58|0.0087375
22:46:58|0.0087395
22:47:00|0.0087395
22:47:00|0.0087403
22:47:02|0.0087403
22:47:03|0.008738
22:47:04|0.008738
22:47:05|0.008738
22:47:06|0.0087406
22:47:06|0.0087406
22:47:08|0.0087406
22:47:09|0.0087473
22:47:10|0.0087469
22:47:10|0.0087469
22:47:12|0.0087448
22:47:13|0.0087425
22:47:13|0.0087425
22:47:15|0.0087425
22:47:16|0.0087413
22:47:17|0.0087413
22:47:18|0.0087413
22:47:18|0.0087413
22:47:19|0.0087413
22:47:20|0.0087401
22:47:21|0.0087401
22:47:23|0.0087401
22:47:24|0.0087401
22:47:25|0.0087401
22:47:25|0.0087401
22:47:27|0.0087417
22:47:28|0.0087417
22:47:29|0.0087417
22:47:30|0.0087417
22:47:30|0.0087473
22:47:32|0.0087473
22:47:34|0.0087473
22:47:35|0.0087473
22:47:36|0.0087473
22:47:37|0.0087474
22:47:38|0.0087474
22:47:39|0.0087474
22:47:40|0.0087474
22:47:41|0.0087474
22:47:42|0.0087474
22:47:43|0.0087474
22:47:44|0.0087389
22:47:45|0.0087389
22:47:46|0.0087389
22:47:47|0.0087374
22:47:48|0.0087374
22:47:49|0.0087374
22:47:50|0.0087374
22:47:51|0.0087374
22:47:52|0.0087405
22:47:54|0.0087405
22:47:54|0.0087405
22:47:55|0.0087407
22:47:57|0.0087407
22:47:57|0.0087407
22:47:58|0.0087407
22:48:00|0.0087407
22:48:01|0.0087407
22:48:02|0.0087363
22:48:03|0.0087363
22:48:04|0.0087367
22:48:05|0.0087367
22:48:06|0.0087405
22:48:07|0.0087405
22:48:08|0.008739
22:48:09|0.008739
22:48:10|0.008739
22:48:11|0.008739
22:48:12|0.008739
22:48:13|0.008739
22:48:14|0.008739
22:48:15|0.008739
22:48:16|0.008739
22:48:17|0.0087389
22:48:18|0.0087389
22:48:19|0.0087389
22:48:20|0.0087363
22:48:21|0.0087364
22:48:22|0.0087364
22:48:23|0.0087364
22:48:24|0.0087364
22:48:25|0.0087364
22:48:26|0.0087364
22:48:27|0.0087363
22:48:28|0.0087363
22:48:30|0.0087363
22:48:30|0.0087363
22:48:31|0.0087363
22:48:32|0.0087363
22:48:34|0.0087363
22:48:36|0.0087363
22:48:37|0.0087363
22:48:37|0.0087363
22:48:39|0.0087363
22:48:40|0.0087363
22:48:41|0.0087363
22:48:41|0.0087363
22:48:43|0.0087363
22:48:44|0.0087363
22:48:44|0.0087363
22:48:45|0.0087363
22:48:47|0.0087363
22:48:48|0.0087367
22:48:49|0.0087367
22:48:50|0.0087367
22:48:50|0.0087367
22:48:51|0.0087367
22:48:53|0.0087367
22:48:54|0.0087367
22:48:54|0.0087367
22:48:56|0.0087364
22:48:57|0.0087364
22:48:57|0.0087364
22:48:59|0.0087385
22:49:00|0.0087385
22:49:01|0.0087385
22:49:02|0.0087385
22:49:03|0.0087363
22:49:04|0.0087363
22:49:05|0.0087363
22:49:07|0.0087363
22:49:07|0.0087363
22:49:08|0.0087363
22:49:10|0.0087363
22:49:10|0.0087363
22:49:11|0.0087363
22:49:13|0.0087363
22:49:14|0.0087363
22:49:15|0.0087363
22:49:15|0.0087363
22:49:17|0.0087363
22:49:17|0.0087364
22:49:18|0.0087364
22:49:19|0.0087364
22:49:20|0.0087365
22:49:21|0.0087365
22:49:22|0.0087405
22:49:23|0.0087405
22:49:25|0.0087405
22:49:26|0.0087405
22:49:26|0.0087405
22:49:28|0.0087405
22:49:29|0.0087363
22:49:30|0.0087363
22:49:30|0.0087363
22:49:31|0.0087363
22:49:33|0.0087363
22:49:33|0.0087363
22:49:35|0.0087363
22:49:37|0.0087363
22:49:38|0.0087363
22:49:39|0.0087363
22:49:41|0.0087363
22:49:41|0.0087363
22:49:42|0.0087363
22:49:43|0.0087363
22:49:45|0.0087363
22:49:45|0.0087363
22:49:46|0.0087363
22:49:48|0.0087363
22:49:48|0.0087363
22:49:49|0.0087363
22:49:50|0.008737
22:49:51|0.008737
22:49:52|0.008737
22:49:53|0.008737
22:49:55|0.008737
22:49:55|0.008737
22:49:56|0.008737
22:49:57|0.008737
22:49:59|0.008737
22:49:59|0.008737
22:50:00|0.0087363
22:50:02|0.0087363
22:50:02|0.0087363
22:50:03|0.0087363
22:50:04|0.0087363
22:50:05|0.0087363
22:50:06|0.0087363
22:50:07|0.0087363
22:50:08|0.0087363
22:50:09|0.0087363
22:50:10|0.0087363
22:50:12|0.0087367
22:50:12|0.0087367
22:50:13|0.0087367
22:50:14|0.0087367
22:50:15|0.0087364
22:50:17|0.0087363
22:50:17|0.0087363
22:50:19|0.0087366
22:50:19|0.0087366
22:50:20|0.0087366
22:50:21|0.0087366
22:50:22|0.0087366
22:50:23|0.0087366
22:50:24|0.0087363
22:50:25|0.0087363
22:50:26|0.0087363
22:50:27|0.0087363
22:50:28|0.0087363
22:50:30|0.0087363
22:50:30|0.0087363
22:50:31|0.0087363
22:50:32|0.0087363
22:50:33|0.0087363
22:50:34|0.0087364
22:50:36|0.0087364
22:50:37|0.0087364
22:50:38|0.0087364
22:50:39|0.0087352
22:50:40|0.0087352
22:50:42|0.008735
22:50:42|0.008735
22:50:43|0.008735
22:50:44|0.0087331
22:50:45|0.0087331
22:50:46|0.0087331
22:50:47|0.0087331
22:50:49|0.0087331
22:50:50|0.0087331
22:50:50|0.0087331
22:50:51|0.0087331
22:50:52|0.0087331
22:50:53|0.0087326
22:50:54|0.0087326
22:50:55|0.0087326
22:50:56|0.0087317
22:50:57|0.00873
22:50:58|0.00873
22:50:59|0.00873
22:51:00|0.00873
22:51:01|0.0087298
22:51:02|0.0087298
22:51:03|0.0087298
22:51:04|0.008729
22:51:05|0.008729
22:51:06|0.008729
22:51:07|0.008729
22:51:09|0.008729
22:51:10|0.0087273
22:51:11|0.0087273
22:51:12|0.0087273
22:51:12|0.0087273
22:51:13|0.0087273
22:51:14|0.0087273
22:51:15|0.0087273
22:51:16|0.0087273
22:51:18|0.008729
22:51:18|0.008729
22:51:19|0.008729
22:51:20|0.008729
22:51:21|0.008729
22:51:22|0.008729
22:51:23|0.008729
22:51:25|0.008729
22:51:25|0.008729
22:51:26|0.008729
22:51:27|0.008729
22:51:28|0.008729
22:51:29|0.008729
22:51:30|0.008729
22:51:32|0.008729
22:51:33|0.008729
22:51:33|0.008729
22:51:34|0.008729
22:51:36|0.008729
22:51:37|0.0087273
22:51:39|0.0087273
22:51:40|0.0087245
22:51:41|0.0087306
22:51:42|0.0087306
22:51:43|0.0087306
22:51:45|0.0087306
22:51:46|0.0087306
22:51:47|0.0087306
22:51:47|0.0087306
22:51:49|0.0087306
22:51:50|0.0087306
22:51:51|0.0087306
22:51:52|0.0087306
22:51:53|0.0087306
22:51:53|0.0087306
22:51:55|0.0087306
22:51:56|0.0087306
22:51:57|0.0087306
22:51:58|0.0087306
22:51:59|0.0087306
22:52:00|0.0087234
22:52:01|0.0087234
22:52:02|0.0087166
22:52:03|0.0087166
22:52:04|0.0087158
22:52:05|0.0087158
22:52:07|0.0087158
22:52:07|0.0087158
22:52:08|0.0087158
22:52:09|0.0087158
22:52:10|0.0087121
22:52:11|0.0087121
22:52:12|0.0087127
22:52:13|0.0087112
22:52:15|0.0087112
22:52:15|0.0087112
22:52:16|0.0087112
22:52:18|0.0087112
22:52:18|0.0087112
22:52:19|0.0087112
22:52:20|0.0087112
22:52:21|0.0087112
22:52:23|0.0087112
22:52:23|0.0087112
22:52:24|0.0087112
22:52:25|0.0087127
22:52:26|0.0087127
22:52:27|0.0087112
22:52:28|0.0087112
22:52:29|0.0087112
22:52:30|0.0087112
22:52:31|0.0087112
22:52:32|0.0087112
22:52:34|0.0087112
22:52:34|0.0087112
22:52:35|0.0087112
22:52:36|0.0087112
22:52:38|0.0087116
22:52:39|0.0087116
22:52:40|0.0087116
22:52:41|0.0087116
22:52:42|0.0087118
22:52:43|0.0087118
22:52:44|0.008714
22:52:45|0.008714
22:52:46|0.008714
22:52:47|0.008714
22:52:48|0.0087151
22:52:50|0.0087151
22:52:50|0.0087151
22:52:51|0.0087151
22:52:53|0.0087151
22:52:53|0.0087151
22:52:54|0.0087151
22:52:55|0.0087151
22:52:56|0.0087151
22:52:57|0.0087151
22:52:58|0.0087151
22:52:59|0.0087151
22:53:00|0.0087151
22:53:01|0.0087151
22:53:03|0.0087151
22:53:03|0.0087195
22:53:04|0.0087195
22:53:05|0.0087195
22:53:06|0.0087165
22:53:08|0.0087165
22:53:08|0.0087165
22:53:09|0.008718
22:53:11|0.008718
22:53:11|0.008718
22:53:12|0.0087166
22:53:13|0.0087165
22:53:15|0.0087165
22:53:15|0.0087213
22:53:16|0.0087213
22:53:17|0.0087213
22:53:18|0.0087213
22:53:19|0.0087213
22:53:21|0.0087213
22:53:21|0.0087166
22:53:22|0.0087166
22:53:24|0.0087166
22:53:24|0.0087166
22:53:25|0.0087166
22:53:26|0.0087165
22:53:27|0.0087151
22:53:28|0.0087151
22:53:30|0.0087151
22:53:30|0.0087151
22:53:31|0.0087151
22:53:32|0.0087151
22:53:33|0.0087151
22:53:34|0.0087151
22:53:35|0.0087151
22:53:36|0.0087139
22:53:37|0.0087139
22:53:38|0.0087139
22:53:40|0.00872
22:53:41|0.00872
22:53:42|0.00872
22:53:43|0.008719
22:53:44|0.008719
22:53:45|0.008719
22:53:46|0.008719
22:53:47|0.0087263
22:53:48|0.0087263
22:53:49|0.0087263
22:53:50|0.0087263
22:53:51|0.0087263
22:53:52|0.00873
22:53:53|0.00873
22:53:54|0.00873
22:53:55|0.00873
22:53:57|0.00873
22:53:58|0.00873
22:53:58|0.00873
22:54:00|0.00873
22:54:01|0.00873
22:54:02|0.00873
22:54:02|0.00873
22:54:03|0.00873
22:54:04|0.00873
22:54:05|0.00873
22:54:07|0.00873
22:54:07|0.00873
22:54:09|0.00873
22:54:09|0.00873
22:54:10|0.00873
22:54:11|0.00873
22:54:13|0.00873
22:54:13|0.00873
22:54:14|0.00873
22:54:16|0.00873
22:54:16|0.00873
22:54:17|0.00873
22:54:18|0.00873
22:54:20|0.0087323
22:54:21|0.0087323
22:54:21|0.0087323
22:54:22|0.0087318
22:54:23|0.0087318
22:54:24|0.0087318
22:54:25|0.0087318
22:54:26|0.0087318
22:54:27|0.0087318
22:54:29|0.0087318
22:54:29|0.0087318
22:54:30|0.0087318
22:54:32|0.0087318
22:54:33|0.0087318
22:54:33|0.0087305
22:54:34|0.0087305
22:54:36|0.0087305
22:54:36|0.0087322
22:54:38|0.0087322
22:54:38|0.0087322
22:54:40|0.0087322
22:54:42|0.0087323
22:54:43|0.0087323
22:54:44|0.0087323
22:54:45|0.0087323
22:54:46|0.0087323
22:54:47|0.0087323
22:54:48|0.0087323
22:54:49|0.0087323
22:54:50|0.0087323
22:54:51|0.0087323
22:54:52|0.0087323
22:54:53|0.0087323
22:54:54|0.0087323
22:54:55|0.0087375
22:54:56|0.0087391
22:54:57|0.008739
22:54:58|0.008739
22:54:59|0.008739
22:55:00|0.008739
22:55:01|0.008739
22:55:02|0.008739
22:55:03|0.008739
22:55:04|0.0087354
22:55:05|0.0087354
22:55:06|0.0087354
22:55:07|0.0087354
22:55:08|0.0087354
22:55:09|0.0087354
22:55:10|0.0087354
22:55:11|0.0087387
22:55:12|0.008739
22:55:13|0.00873
22:55:14|0.00873
22:55:16|0.00873
22:55:17|0.00873
22:55:18|0.00873
22:55:18|0.00873
22:55:20|0.00873
22:55:21|0.0087227
22:55:21|0.0087227
22:55:23|0.0087227
22:55:23|0.0087265
22:55:24|0.0087265
22:55:26|0.0087265
22:55:27|0.0087265
22:55:27|0.0087265
22:55:28|0.0087265
22:55:30|0.0087265
22:55:30|0.0087265
22:55:31|0.0087265
22:55:32|0.0087265
22:55:34|0.00873
22:55:35|0.00873
22:55:35|0.0087305
22:55:36|0.0087265
22:55:38|0.0087227
22:55:38|0.0087227
22:55:39|0.0087227
22:55:42|0.008714
22:55:43|0.008714
22:55:44|0.008714
22:55:44|0.008714
22:55:46|0.008714
22:55:47|0.0087169
22:55:48|0.0087169
22:55:48|0.0087169
22:55:50|0.0087169
22:55:51|0.0087169
22:55:52|0.0087169
22:55:53|0.0087169
22:55:54|0.0087169
22:55:55|0.0087169
22:55:56|0.0087169
22:55:57|0.0087169
22:55:58|0.0087169
22:55:59|0.0087218
22:56:00|0.0087205
22:56:01|0.0087205
22:56:02|0.0087202
22:56:03|0.0087199
22:56:04|0.0087145
22:56:05|0.0087145
22:56:06|0.0087145
22:56:07|0.0087145
22:56:08|0.0087218
22:56:09|0.0087218
22:56:10|0.0087218
22:56:11|0.0087218
22:56:12|0.0087218
22:56:13|0.0087218
22:56:14|0.0087218
22:56:15|0.0087218
22:56:16|0.0087213
22:56:17|0.0087213
22:56:19|0.0087213
22:56:20|0.0087213
22:56:20|0.0087213
22:56:21|0.0087213
22:56:22|0.0087213
22:56:23|0.0087213
22:56:24|0.0087213
22:56:25|0.0087263
22:56:27|0.0087262
22:56:27|0.0087261
22:56:28|0.0087258
22:56:29|0.0087258
22:56:30|0.0087258
22:56:31|0.0087259
22:56:32|0.0087259
22:56:33|0.0087259
22:56:34|0.0087201
22:56:35|0.0087265
22:56:36|0.0087268
22:56:37|0.0087268
22:56:38|0.0087349
22:56:40|0.0087349
22:56:40|0.0087349
22:56:41|0.0087349
22:56:43|0.0087349
22:56:43|0.0087349
22:56:44|0.0087349
22:56:45|0.0087391
22:56:47|0.0087391
22:56:47|0.0087391
22:56:49|0.0087391
22:56:49|0.0087391
22:56:50|0.0087391
22:56:51|0.0087391
22:56:52|0.0087391
22:56:53|0.0087372
22:56:55|0.0087372
22:56:55|0.0087372
22:56:56|0.0087372
22:56:57|0.008737
22:56:58|0.008737
22:56:59|0.008737
22:57:00|0.008737
22:57:01|0.008737
22:57:02|0.008737
22:57:03|0.008737
22:57:04|0.008737
22:57:05|0.008737
22:57:06|0.0087427
22:57:07|0.0087439
22:57:08|0.0087439
22:57:09|0.0087439
22:57:10|0.0087439
22:57:12|0.0087439
22:57:13|0.0087439
22:57:14|0.00874
22:57:15|0.00874
22:57:16|0.00874
22:57:16|0.00874
22:57:18|0.00874
22:57:18|0.00874
22:57:19|0.00874
22:57:20|0.00874
22:57:22|0.0087402
22:57:22|0.0087402
22:57:23|0.0087402
22:57:25|0.0087402
22:57:25|0.0087451
22:57:26|0.0087451
22:57:28|0.0087451
22:57:28|0.0087407
22:57:29|0.0087447
22:57:31|0.0087447
22:57:32|0.0087447
22:57:33|0.0087447
22:57:33|0.0087426
22:57:34|0.0087458
22:57:36|0.0087458
22:57:36|0.0087458
22:57:38|0.0087458
22:57:39|0.0087488
22:57:39|0.0087488
22:57:40|0.0087488
22:57:42|0.00875
22:57:43|0.00875
22:57:44|0.00875
22:57:45|0.00875
22:57:46|0.00875
22:57:47|0.00875
22:57:48|0.0087543
22:57:49|0.0087543
22:57:50|0.0087543
22:57:51|0.0087543
22:57:52|0.0087543
22:57:53|0.0087498
22:57:54|0.0087498
22:57:55|0.0087498
22:57:56|0.0087512
22:57:57|0.0087512
22:57:58|0.0087512
22:57:59|0.0087512
22:58:00|0.0087539
22:58:01|0.0087539
22:58:02|0.0087539
22:58:03|0.0087539
22:58:04|0.0087539
22:58:05|0.0087539
22:58:06|0.0087539
22:58:07|0.0087539
22:58:08|0.0087539
22:58:09|0.0087544
22:58:10|0.0087544
22:58:11|0.0087562
22:58:12|0.0087562
22:58:13|0.0087562
22:58:14|0.0087562
22:58:15|0.0087562
22:58:16|0.0087562
22:58:17|0.0087562
22:58:18|0.0087568
22:58:19|0.0087568
22:58:20|0.008756
22:58:21|0.008756
22:58:22|0.008756
22:58:23|0.008756
22:58:24|0.008756
22:58:25|0.008756
22:58:26|0.008756
22:58:27|0.008756
22:58:28|0.008756
22:58:29|0.008756
22:58:30|0.0087577
22:58:31|0.0087615
22:58:32|0.0087615
22:58:33|0.0087615
22:58:34|0.0087615
22:58:35|0.0087615
22:58:36|0.0087615
22:58:37|0.0087615
22:58:38|0.0087615
22:58:39|0.0087615
22:58:40|0.0087615
22:58:42|0.0087696
22:58:42|0.0087668
22:58:44|0.0087668
22:58:44|0.0087668
22:58:46|0.0087668
22:58:47|0.0087668
22:58:48|0.0087668
22:58:48|0.0087668
22:58:50|0.0087668
22:58:51|0.0087715
22:58:52|0.0087715
22:58:53|0.0087715
22:58:54|0.0087715
22:58:55|0.0087717
22:58:56|0.0087717
22:58:57|0.0087717
22:58:58|0.0087717
22:58:59|0.0087717
22:59:00|0.0087717
22:59:01|0.0087717
22:59:02|0.0087717
22:59:03|0.0087717
22:59:04|0.0087717
22:59:05|0.0087715
22:59:06|0.0087717
22:59:07|0.0087717
22:59:08|0.0087717
22:59:09|0.0087717
22:59:10|0.0087717
22:59:11|0.0087717
22:59:12|0.0087717
22:59:13|0.0087717
22:59:14|0.0087682
22:59:15|0.0087682
22:59:16|0.0087682
22:59:17|0.0087682
22:59:18|0.0087682
22:59:19|0.0087669
22:59:20|0.0087669
22:59:21|0.0087669
22:59:22|0.0087669
22:59:23|0.0087717
22:59:24|0.0087716
22:59:25|0.0087717
22:59:26|0.0087717
22:59:27|0.0087717
22:59:28|0.0087715
22:59:29|0.0087715
22:59:30|0.0087715
22:59:31|0.0087717
22:59:32|0.0087717
22:59:33|0.008769
22:59:34|0.008769
22:59:35|0.008769
22:59:36|0.0087706
22:59:37|0.0087706
22:59:38|0.0087706
22:59:39|0.0087715
22:59:40|0.0087715
22:59:41|0.0087716
22:59:42|0.0087716
22:59:43|0.0087716
22:59:44|0.0087716
22:59:45|0.0087716
22:59:46|0.0087716
22:59:47|0.0087716
22:59:49|0.0087716
22:59:50|0.008771
22:59:50|0.008771
22:59:51|0.0087711
22:59:53|0.0087711
22:59:54|0.0087711
22:59:55|0.0087711
22:59:56|0.0087711
22:59:57|0.0087711
22:59:58|0.0087706
22:59:59|0.0087706
23:00:00|0.0087706
23:00:01|0.0087706
23:00:02|0.0087706
23:00:03|0.0087706
23:00:04|0.0087706
23:00:05|0.0087706
23:00:06|0.0087706
23:00:07|0.0087706
23:00:08|0.0087668
23:00:09|0.0087568
23:00:10|0.0087568
23:00:11|0.0087568
23:00:12|0.0087659
23:00:13|0.0087659
23:00:14|0.0087659
23:00:15|0.0087669
23:00:16|0.0087669
23:00:17|0.0087702
23:00:18|0.0087702
23:00:19|0.0087669
23:00:20|0.0087661
23:00:21|0.0087661
23:00:22|0.008766
23:00:23|0.0087635
23:00:24|0.0087633
23:00:25|0.0087633
23:00:26|0.0087668
23:00:27|0.0087668
23:00:28|0.0087668
23:00:29|0.0087669
23:00:30|0.0087669
23:00:31|0.0087669
23:00:32|0.0087669
23:00:33|0.0087669
23:00:34|0.0087669
23:00:35|0.0087691
23:00:36|0.0087691
23:00:37|0.0087691
23:00:38|0.0087644
23:00:39|0.0087644
23:00:40|0.0087689
23:00:41|0.0087689
23:00:42|0.0087689
23:00:43|0.0087689
23:00:44|0.0087689
23:00:45|0.0087689
23:00:46|0.0087689
23:00:48|0.008771
23:00:49|0.008771
23:00:50|0.008771
23:00:51|0.008771
23:00:52|0.008771
23:00:53|0.008771
23:00:54|0.008771
23:00:55|0.0087693
23:00:56|0.0087693
23:00:57|0.0087656
23:00:59|0.0087703
23:01:00|0.0087651
23:01:01|0.008766
23:01:02|0.0087703
23:01:03|0.0087624
23:01:04|0.0087597
23:01:05|0.0087657
23:01:06|0.0087657
23:01:07|0.0087657
23:01:08|0.0087657
23:01:09|0.0087674
23:01:10|0.0087674
23:01:11|0.0087791
23:01:12|0.0087749
23:01:13|0.0087749
23:01:14|0.0087749
23:01:15|0.0087721
23:01:16|0.0087721
23:01:17|0.0087721
23:01:18|0.0087721
23:01:19|0.0087721
23:01:20|0.0087823
23:01:21|0.0087823
23:01:22|0.0087823
23:01:23|0.0087823
23:01:24|0.0087718
23:01:25|0.0087718
23:01:26|0.0087718
23:01:27|0.0087718
23:01:28|0.0087718
23:01:29|0.0087683
23:01:30|0.0087683
23:01:31|0.0087683
23:01:32|0.0087738
23:01:33|0.0087738
23:01:34|0.0087738
23:01:35|0.0087738
23:01:36|0.0087738
23:01:37|0.0087738
23:01:38|0.0087718
23:01:39|0.0087718
23:01:40|0.0087739
23:01:41|0.0087739
23:01:42|0.0087739
23:01:43|0.0087739
23:01:44|0.0087738
23:01:45|0.0087738
23:01:46|0.0087738
23:01:48|0.0087738
23:01:48|0.0087738
23:01:49|0.0087738
23:01:51|0.0087738
23:01:52|0.0087738
23:01:54|0.0087738
23:01:55|0.0087738
23:01:56|0.0087738
23:01:57|0.0087738
23:01:58|0.0087738
23:01:59|0.008772
23:02:00|0.008772
23:02:01|0.0087726
23:02:02|0.0087726
23:02:03|0.0087726
23:02:04|0.0087726
23:02:05|0.0087726
23:02:06|0.0087787
23:02:07|0.0087787
23:02:08|0.0087787
23:02:09|0.0087787
23:02:10|0.0087787
23:02:11|0.0087718
23:02:12|0.0087738
23:02:13|0.0087738
23:02:14|0.0087738
23:02:15|0.0087738
23:02:16|0.0087738
23:02:17|0.0087738
23:02:18|0.0087738
23:02:19|0.0087738
23:02:20|0.0087752
23:02:21|0.0087752
23:02:22|0.0087752
23:02:23|0.0087752
23:02:24|0.0087752
23:02:25|0.0087752
23:02:26|0.0087575
23:02:27|0.0087569
23:02:28|0.0087569
23:02:29|0.0087575
23:02:31|0.0087575
23:02:31|0.0087575
23:02:32|0.0087575
23:02:33|0.0087575
23:02:34|0.0087575
23:02:35|0.0087695
23:02:36|0.0087695
23:02:37|0.0087695
23:02:38|0.0087695
23:02:39|0.0087695
23:02:41|0.0087695
23:02:41|0.0087646
23:02:42|0.0087646
23:02:43|0.0087646
23:02:44|0.0087595
23:02:45|0.0087597
23:02:46|0.0087597
23:02:48|0.0087601
23:02:49|0.0087601
23:02:50|0.0087601
23:02:51|0.0087601
23:02:52|0.0087601
23:02:54|0.0087601
23:02:54|0.0087601
23:02:55|0.0087601
23:02:57|0.0087601
23:02:58|0.0087601
23:02:58|0.0087611
23:02:59|0.0087611
23:03:01|0.0087611
23:03:01|0.0087718
23:03:02|0.0087718
23:03:04|0.0087718
23:03:04|0.0087718
23:03:06|0.0087718
23:03:07|0.0087635
23:03:08|0.0087664
23:03:09|0.0087664
23:03:09|0.0087664
23:03:11|0.0087664
23:03:12|0.0087664
23:03:13|0.0087662
23:03:14|0.0087662
23:03:14|0.0087662
23:03:15|0.0087662
23:03:17|0.0087662
23:03:17|0.0087662
23:03:19|0.0087662
23:03:20|0.0087662
23:03:20|0.0087662
23:03:21|0.0087701
23:03:22|0.0087696
23:03:24|0.0087696
23:03:25|0.0087696
23:03:26|0.0087696
23:03:27|0.0087696
23:03:27|0.0087747
23:03:29|0.0087747
23:03:30|0.0087747
23:03:31|0.0087751
23:03:32|0.0087751
23:03:33|0.0087751
23:03:34|0.0087752
23:03:35|0.0087693
23:03:36|0.0087693
23:03:37|0.0087693
23:03:38|0.0087693
23:03:39|0.0087693
23:03:40|0.0087693
23:03:41|0.0087693
23:03:42|0.0087693
23:03:43|0.0087693
23:03:44|0.0087693
23:03:45|0.0087693
23:03:46|0.0087693
23:03:47|0.0087693
23:03:48|0.0087693
23:03:49|0.0087693
23:03:50|0.0087693
23:03:51|0.0087693
23:03:52|0.0087693
23:03:53|0.0087693
23:03:54|0.0087691
23:03:55|0.0087691
23:03:56|0.0087691
23:03:57|0.0087691
23:03:58|0.0087691
23:03:59|0.0087691
23:04:00|0.0087693
23:04:01|0.0087693
23:04:02|0.0087693
23:04:03|0.0087693
23:04:04|0.0087692
23:04:05|0.0087692
23:04:06|0.0087692
23:04:07|0.0087692
23:04:08|0.0087644
23:04:09|0.0087644
23:04:10|0.0087644
23:04:11|0.0087644
23:04:12|0.0087644
23:04:13|0.0087644
23:04:14|0.0087644
23:04:15|0.0087644
23:04:16|0.0087644
23:04:17|0.0087671
23:04:18|0.0087686
23:04:19|0.0087686
23:04:21|0.0087686
23:04:21|0.0087686
23:04:22|0.0087686
23:04:23|0.0087686
23:04:24|0.0087686
23:04:25|0.0087686
23:04:26|0.0087686
23:04:27|0.0087686
23:04:28|0.0087686
23:04:29|0.0087686
23:04:30|0.0087686
23:04:31|0.0087686
23:04:32|0.0087686
23:04:34|0.0087615
23:04:34|0.0087615
23:04:35|0.0087615
23:04:36|0.0087615
23:04:37|0.0087615
23:04:38|0.0087615
23:04:39|0.0087615
23:04:40|0.0087615
23:04:41|0.0087615
23:04:42|0.0087615
23:04:43|0.0087615
23:04:44|0.0087655
23:04:45|0.0087655
23:04:46|0.0087655
23:04:47|0.0087655
23:04:48|0.0087655
23:04:49|0.0087655
23:04:50|0.0087655
23:04:51|0.0087658
23:04:53|0.0087662
23:04:54|0.0087662
23:04:55|0.0087662
23:04:56|0.0087662
23:04:56|0.0087662
23:04:58|0.0087662
23:04:58|0.0087662
23:04:59|0.0087662
23:05:01|0.0087662
23:05:01|0.0087662
23:05:02|0.0087662
23:05:03|0.0087686
23:05:04|0.0087693
23:05:05|0.0087747
23:05:06|0.0087747
23:05:07|0.0087775
23:05:09|0.0087783
23:05:09|0.0087783
23:05:11|0.0087747
23:05:11|0.0087747
23:05:12|0.0087778
23:05:13|0.0087778
23:05:14|0.0087778
23:05:15|0.0087778
23:05:17|0.0087778
23:05:18|0.0087778
23:05:18|0.0087778
23:05:20|0.0087778
23:05:21|0.0087778
23:05:22|0.0087778
23:05:22|0.0087778
23:05:24|0.0087683
23:05:25|0.0087683
23:05:26|0.0087781
23:05:26|0.0087781
23:05:28|0.0087781
23:05:28|0.0087778
23:05:30|0.0087778
23:05:30|0.0087781
23:05:32|0.0087781
23:05:33|0.0087781
23:05:34|0.0087781
23:05:35|0.0087781
23:05:35|0.0087781
23:05:36|0.0087781
23:05:38|0.0087781
23:05:39|0.0087781
23:05:40|0.0087781
23:05:40|0.0087781
23:05:41|0.0087781
23:05:43|0.0087733
23:05:43|0.0087733
23:05:44|0.0087733
23:05:46|0.0087808
23:05:46|0.0087808
23:05:47|0.0087833
23:05:49|0.0087833
23:05:49|0.0087833
23:05:52|0.0087833
23:05:52|0.008785
23:05:53|0.008785
23:05:55|0.0087854
23:05:55|0.0087857
23:05:57|0.0087857
23:05:58|0.0087822
23:05:59|0.0087822
23:06:00|0.0087822
23:06:01|0.0087872
23:06:01|0.0087872
23:06:02|0.0087872
23:06:04|0.0087872
23:06:05|0.0087888
23:06:06|0.0087888
23:06:07|0.0087888
23:06:08|0.0087879
23:06:09|0.008788
23:06:11|0.008788
23:06:11|0.008788
23:06:12|0.008788
23:06:14|0.008788
23:06:14|0.008788
23:06:15|0.0087879
23:06:16|0.0087879
23:06:17|0.0087879
23:06:18|0.0087879
23:06:19|0.0087832
23:06:20|0.0087832
23:06:21|0.0087832
23:06:22|0.008788
23:06:23|0.0087879
23:06:24|0.0087879
23:06:26|0.0087879
23:06:26|0.0087879
23:06:28|0.0087856
23:06:28|0.0087803
23:06:30|0.0087759
23:06:30|0.0087759
23:06:31|0.0087759
23:06:32|0.0087759
23:06:33|0.0087759
23:06:34|0.0087759
23:06:35|0.0087759
23:06:36|0.0087674
23:06:37|0.0087674
23:06:38|0.0087674
23:06:39|0.008779
23:06:40|0.008779
23:06:41|0.0087791
23:06:43|0.0087791
23:06:43|0.0087827
23:06:44|0.0087827
23:06:45|0.0087878
23:06:46|0.0087827
23:06:48|0.0087879
23:06:48|0.0087879
23:06:49|0.008788
23:06:50|0.008788
23:06:52|0.0087856
23:06:53|0.008788
23:06:54|0.008788
23:06:56|0.008788
23:06:56|0.008788
23:06:58|0.008788
23:06:58|0.008788
23:07:00|0.008788
23:07:00|0.008788
23:07:02|0.008788
23:07:03|0.0087779
23:07:04|0.0087832
23:07:04|0.0087832
23:07:06|0.0087832
23:07:07|0.0087833
23:07:08|0.0087833
23:07:09|0.0087833
23:07:10|0.0087833
23:07:11|0.0087833
23:07:12|0.0087879
23:07:13|0.0087879
23:07:14|0.0087879
23:07:15|0.0087833
23:07:16|0.0087833
23:07:17|0.0087829
23:07:18|0.0087829
23:07:19|0.0087829
23:07:20|0.0087829
23:07:21|0.0087878
23:07:23|0.0087878
23:07:23|0.0087878
23:07:24|0.0087878
23:07:26|0.0087827
23:07:26|0.0087827
23:07:28|0.0087827
23:07:28|0.0087827
23:07:30|0.0087827
23:07:30|0.0087827
23:07:32|0.0087827
23:07:33|0.0087827
23:07:34|0.0087827
23:07:35|0.0087827
23:07:36|0.0087827
23:07:37|0.0087827
23:07:37|0.0087827
23:07:39|0.0087827
23:07:39|0.0087827
23:07:40|0.0087827
23:07:41|0.0087827
23:07:43|0.0087838
23:07:44|0.0087838
23:07:45|0.0087838
23:07:46|0.0087893
23:07:47|0.0087893
23:07:48|0.0087893
23:07:49|0.00879
23:07:50|0.008798
23:07:51|0.008798
23:07:52|0.0087974
23:07:54|0.0087974
23:07:54|0.0087974
23:07:55|0.0087974
23:07:56|0.0088001
23:07:58|0.0088042
23:07:59|0.008811
23:08:00|0.008811
23:08:01|0.0088019
23:08:02|0.0088019
23:08:03|0.0088042
23:08:04|0.0088032
23:08:05|0.0088032
23:08:06|0.0088102
23:08:07|0.0088118
23:08:08|0.0088118
23:08:09|0.0088118
23:08:10|0.0088118
23:08:11|0.0088087
23:08:12|0.0088087
23:08:13|0.0088087
23:08:14|0.0088087
23:08:15|0.0088087
23:08:16|0.0088118
23:08:17|0.0087988
23:08:19|0.008796
23:08:19|0.008796
23:08:21|0.0088024
23:08:21|0.0088024
23:08:22|0.0088024
23:08:23|0.0088024
23:08:24|0.0088024
23:08:26|0.0088033
23:08:26|0.0088033
23:08:27|0.0088033
23:08:28|0.0088077
23:08:29|0.0088
23:08:30|0.0088087
23:08:31|0.0088087
23:08:32|0.0088118
23:08:33|0.0088118
23:08:34|0.008815
23:08:36|0.0088156
23:08:37|0.0088144
23:08:37|0.0088144
23:08:38|0.00881
23:08:39|0.00881
23:08:40|0.0088275
23:08:42|0.0088274
23:08:42|0.0088274
23:08:43|0.008828
23:08:44|0.008828
23:08:45|0.0088317
23:08:46|0.0088274
23:08:48|0.0088274
23:08:48|0.0088274
23:08:49|0.0088314
23:08:50|0.0088314
23:08:51|0.0088315
23:08:52|0.0088315
23:08:53|0.0088315
23:08:55|0.0088315
23:08:56|0.0088315
23:08:57|0.0088315
23:08:58|0.0088349
23:09:00|0.0088349
23:09:00|0.008835
23:09:01|0.008835
23:09:02|0.0088322
23:09:03|0.008835
23:09:05|0.008835
23:09:05|0.008835
23:09:07|0.008835
23:09:08|0.008835
23:09:08|0.008835
23:09:10|0.008835
23:09:10|0.008835
23:09:11|0.008835
23:09:12|0.008835
23:09:14|0.0088406
23:09:14|0.0088406
23:09:16|0.0088406
23:09:17|0.0088406
23:09:18|0.0088406
23:09:19|0.0088406
23:09:20|0.0088406
23:09:21|0.0088406
23:09:22|0.008835
23:09:23|0.0088397
23:09:24|0.0088397
23:09:25|0.0088397
23:09:26|0.0088397
23:09:27|0.0088397
23:09:28|0.0088399
23:09:29|0.0088399
23:09:30|0.0088341
23:09:31|0.0088218
23:09:32|0.0088202
23:09:33|0.0088202
23:09:34|0.0088202
23:09:35|0.0088219
23:09:36|0.0088218
23:09:37|0.0088218
23:09:38|0.0088202
23:09:39|0.0088202
23:09:40|0.0088212
23:09:41|0.0088212
23:09:42|0.0088202
23:09:43|0.0088202
23:09:44|0.0088202
23:09:45|0.0088142
23:09:46|0.0088142
23:09:47|0.0088142
23:09:48|0.0088142
23:09:49|0.008805
23:09:50|0.008805
23:09:51|0.008805
23:09:53|0.008805
23:09:53|0.0088032
23:09:54|0.0088027
23:09:55|0.0088001
23:09:56|0.0088
23:09:58|0.0087969
23:09:58|0.0087969
23:10:00|0.0088026
23:10:01|0.0088026
23:10:01|0.0087946
23:10:03|0.0087946
23:10:04|0.0087946
23:10:05|0.0087946
23:10:06|0.0087946
23:10:07|0.0087965
23:10:08|0.0087965
23:10:09|0.0087965
23:10:10|0.0087961
23:10:11|0.0087961
23:10:12|0.0087961
23:10:13|0.0087961
23:10:14|0.0087961
23:10:15|0.0087928
23:10:16|0.00879
23:10:17|0.0087873
23:10:18|0.0087956
23:10:19|0.0087956
23:10:20|0.0087956
23:10:21|0.0087956
23:10:22|0.0087956
23:10:23|0.0087956
23:10:24|0.0087956
23:10:25|0.0087956
23:10:26|0.0087956
23:10:27|0.0087952
23:10:28|0.0087948
23:10:29|0.0087948
23:10:30|0.0087909
23:10:31|0.0087909
23:10:32|0.0087909
23:10:33|0.0087929
23:10:34|0.0087919
23:10:35|0.0087919
23:10:36|0.0087919
23:10:37|0.0087919
23:10:38|0.0087919
23:10:39|0.0087919
23:10:40|0.0087919
23:10:41|0.0087919
23:10:42|0.0087919
23:10:43|0.0087919
23:10:44|0.0087919
23:10:45|0.0087943
23:10:46|0.0087943
23:10:47|0.0088
23:10:48|0.00882
23:10:49|0.0088115
23:10:50|0.0088098
23:10:51|0.0088098
23:10:52|0.0088098
23:10:53|0.0088098
23:10:54|0.0088098
23:10:55|0.0088182
23:10:57|0.0088182
23:10:58|0.0088182
23:10:59|0.0088182
23:11:00|0.0088182
23:11:02|0.0088187
23:11:03|0.0088192
23:11:04|0.0088242
23:11:05|0.0088239
23:11:06|0.0088239
23:11:07|0.0088239
23:11:08|0.0088201
23:11:09|0.0088186
23:11:10|0.0088186
23:11:12|0.0088186
23:11:12|0.0088209
23:11:14|0.0088209
23:11:14|0.0088235
23:11:16|0.0088235
23:11:16|0.0088235
23:11:17|0.0088243
23:11:18|0.00883
23:11:19|0.0088298
23:11:20|0.0088298
23:11:21|0.0088298
23:11:22|0.0088298
23:11:23|0.0088296
23:11:24|0.0088296
23:11:26|0.0088296
23:11:26|0.0088193
23:11:27|0.0088176
23:11:28|0.0088176
23:11:29|0.0088098
23:11:31|0.0088161
23:11:31|0.0088161
23:11:32|0.0088161
23:11:33|0.0088161
23:11:35|0.0088065
23:11:35|0.0088065
23:11:36|0.0088065
23:11:37|0.008816
23:11:38|0.008816
23:11:39|0.0088181
23:11:40|0.0088181
23:11:41|0.0088181
23:11:42|0.0088181
23:11:44|0.0088181
23:11:44|0.0088121
23:11:45|0.0088065
23:11:46|0.0088
23:11:48|0.0088
23:11:48|0.008803
23:11:49|0.0088093
23:11:50|0.0088092
23:11:51|0.0088092
23:11:52|0.0088092
23:11:53|0.0088092
23:11:54|0.0088092
23:11:55|0.0088043
23:11:57|0.0088043
23:11:58|0.0088043
23:11:59|0.0088071
23:12:00|0.0088056
23:12:01|0.0088056
23:12:02|0.0088056
23:12:03|0.0088056
23:12:04|0.0088056
23:12:05|0.0088056
23:12:06|0.0088056
23:12:07|0.0088056
23:12:08|0.0088056
23:12:10|0.0088056
23:12:10|0.0088056
23:12:11|0.0088056
23:12:12|0.0088043
23:12:14|0.0088043
23:12:14|0.0088042
23:12:15|0.0088042
23:12:16|0.0088095
23:12:18|0.0088095
23:12:18|0.0088095
23:12:19|0.0088116
23:12:20|0.0088116
23:12:21|0.0088116
23:12:23|0.0088116
23:12:23|0.0088157
23:12:24|0.0088157
23:12:26|0.0088157
23:12:26|0.0088157
23:12:27|0.0088173
23:12:28|0.0088173
23:12:29|0.0088173
23:12:30|0.0088238
23:12:31|0.0088238
23:12:32|0.008817
23:12:34|0.0088158
23:12:34|0.0088157
23:12:35|0.0088153
23:12:37|0.0088219
23:12:38|0.0088238
23:12:38|0.0088238
23:12:39|0.0088238
23:12:40|0.0088238
23:12:41|0.0088238
23:12:42|0.0088238
23:12:43|0.0088238
23:12:44|0.0088238
23:12:46|0.0088238
23:12:46|0.0088238
23:12:47|0.0088238
23:12:48|0.0088238
23:12:50|0.0088238
23:12:50|0.0088243
23:12:51|0.0088243
23:12:53|0.0088243
23:12:54|0.0088242
23:12:55|0.0088242
23:12:55|0.0088242
23:12:56|0.0088238
23:12:58|0.0088238
23:12:59|0.0088238
23:13:00|0.0088238
23:13:01|0.0088243
23:13:02|0.008825
23:13:03|0.008825
23:13:04|0.0088233
23:13:05|0.0088233
23:13:06|0.0088245
23:13:07|0.0088245
23:13:08|0.0088244
23:13:09|0.0088244
23:13:10|0.0088244
23:13:12|0.0088244
23:13:12|0.0088244
23:13:13|0.0088244
23:13:14|0.0088244
23:13:16|0.0088244
23:13:16|0.0088244
23:13:18|0.0088217
23:13:18|0.0088217
23:13:19|0.0088247
23:13:20|0.0088247
23:13:21|0.0088247
23:13:22|0.0088244
23:13:24|0.0088244
23:13:24|0.0088244
23:13:25|0.0088242
23:13:26|0.0088242
23:13:27|0.0088242
23:13:28|0.0088242
23:13:29|0.0088242
23:13:30|0.0088242
23:13:31|0.0088242
23:13:32|0.0088242
23:13:33|0.0088242
23:13:34|0.008825
23:13:35|0.008825
23:13:36|0.008825
23:13:37|0.008825
23:13:39|0.008825
23:13:39|0.008825
23:13:40|0.008825
23:13:41|0.008825
23:13:42|0.008825
23:13:44|0.0088299
23:13:44|0.0088299
23:13:45|0.0088299
23:13:46|0.0088299
23:13:47|0.0088285
23:13:48|0.0088285
23:13:49|0.0088285
23:13:50|0.0088285
23:13:51|0.0088285
23:13:52|0.0088299
23:13:53|0.008828
23:13:54|0.008828
23:13:56|0.008828
23:13:56|0.008828
23:13:57|0.008828
23:13:58|0.008828
23:14:00|0.008828
23:14:01|0.008828
23:14:03|0.008828
23:14:03|0.008828
23:14:05|0.008828
23:14:07|0.008828
23:14:08|0.008828
23:14:08|0.00883
23:14:10|0.0088245
23:14:10|0.0088245
23:14:11|0.0088398
23:14:13|0.0088392
23:14:13|0.0088392
23:14:14|0.0088392
23:14:15|0.0088392
23:14:17|0.0088392
23:14:18|0.0088392
23:14:18|0.0088393
23:14:20|0.0088393
23:14:20|0.0088336
23:14:21|0.0088336
23:14:22|0.0088308
23:14:23|0.0088308
23:14:25|0.0088308
23:14:25|0.0088308
23:14:26|0.0088308
23:14:28|0.0088308
23:14:29|0.0088308
23:14:29|0.0088308
23:14:30|0.0088308
23:14:31|0.0088308
23:14:33|0.0088308
23:14:33|0.0088308
23:14:35|0.0088308
23:14:36|0.0088308
23:14:36|0.0088308
23:14:38|0.0088308
23:14:38|0.0088308
23:14:40|0.0088308
23:14:40|0.0088308
23:14:42|0.0088308
23:14:43|0.0088308
23:14:44|0.0088308
23:14:45|0.0088308
23:14:46|0.0088308
23:14:47|0.0088308
23:14:47|0.0088308
23:14:48|0.0088308
23:14:50|0.0088308
23:14:50|0.0088308
23:14:52|0.0088308
23:14:53|0.0088308
23:14:53|0.0088308
23:14:54|0.0088308
23:14:56|0.008835
23:14:57|0.0088289
23:14:58|0.0088289
23:14:59|0.0088289
23:15:00|0.0088289
23:15:01|0.0088289
23:15:02|0.0088379
23:15:03|0.0088321
23:15:04|0.0088321
23:15:05|0.0088373
23:15:06|0.0088373
23:15:07|0.0088396
23:15:08|0.0088396
23:15:09|0.0088405
23:15:10|0.0088405
23:15:11|0.0088406
23:15:12|0.0088418
23:15:13|0.0088418
23:15:14|0.0088418
23:15:15|0.0088418
23:15:16|0.0088418
23:15:17|0.0088418
23:15:18|0.0088418
23:15:19|0.0088419
23:15:20|0.0088437
23:15:21|0.0088437
23:15:22|0.0088437
23:15:23|0.0088437
23:15:24|0.0088437
23:15:25|0.0088438
23:15:26|0.0088438
23:15:27|0.0088438
23:15:28|0.0088401
23:15:29|0.0088401
23:15:30|0.0088401
23:15:31|0.008845
23:15:33|0.008845
23:15:33|0.0088495
23:15:35|0.0088495
23:15:35|0.0088495
23:15:36|0.0088495
23:15:37|0.00885
23:15:38|0.0088504
23:15:39|0.0088504
23:15:40|0.0088495
23:15:41|0.0088495
23:15:42|0.0088503
23:15:43|0.0088503
23:15:44|0.0088486
23:15:45|0.0088486
23:15:46|0.0088486
23:15:47|0.0088495
23:15:48|0.0088495
23:15:49|0.0088444
23:15:50|0.0088433
23:15:51|0.0088433
23:15:53|0.0088433
23:15:53|0.0088443
23:15:54|0.0088405
23:15:55|0.0088405
23:15:56|0.0088405
23:15:57|0.0088405
23:15:58|0.0088405
23:15:59|0.0088405
23:16:00|0.0088405
23:16:02|0.00884
23:16:03|0.00884
23:16:04|0.00884
23:16:05|0.0088252
23:16:06|0.0088252
23:16:07|0.0088252
23:16:08|0.0088244
23:16:09|0.0088178
23:16:10|0.0088178
23:16:11|0.0088221
23:16:12|0.0088242
23:16:13|0.0088242
23:16:14|0.0088296
23:16:15|0.0088296
23:16:17|0.0088361
23:16:18|0.008834
23:16:18|0.008834
23:16:19|0.008834
23:16:20|0.0088318
23:16:22|0.0088318
23:16:23|0.0088318
23:16:24|0.0088238
23:16:25|0.0088238
23:16:26|0.0088238
23:16:27|0.0088238
23:16:27|0.0088238
23:16:29|0.0088178
23:16:29|0.0087723
23:16:32|0.0087946
23:16:32|0.0087902
23:16:33|0.008798
23:16:34|0.008798
23:16:35|0.008798
23:16:37|0.008798
23:16:37|0.0087917
23:16:38|0.0087917
23:16:39|0.0087917
23:16:40|0.0087917
23:16:41|0.0087917
23:16:43|0.0087972
23:16:43|0.0087972
23:16:44|0.0087972
23:16:45|0.0087972
23:16:46|0.0087999
23:16:47|0.0087963
23:16:48|0.0087963
23:16:49|0.0087919
23:16:50|0.0087891
23:16:51|0.0087891
23:16:52|0.0087891
23:16:53|0.0087891
23:16:54|0.0087891
23:16:55|0.0087891
23:16:56|0.0087983
23:16:57|0.0087983
23:16:58|0.0087947
23:16:59|0.0087948
23:17:00|0.0087912
23:17:02|0.0087912
23:17:03|0.0087912
23:17:05|0.0087839
23:17:05|0.0087839
23:17:07|0.0087954
23:17:07|0.0087954
23:17:09|0.0087927
23:17:10|0.0087927
23:17:10|0.0088005
23:17:12|0.0087995
23:17:12|0.0087995
23:17:13|0.0088006
23:17:15|0.0088005
23:17:16|0.0088006
23:17:17|0.0088006
23:17:17|0.0088006
23:17:19|0.0088006
23:17:20|0.0088006
23:17:21|0.0087965
23:17:22|0.0087965
23:17:23|0.0087965
23:17:24|0.0088017
23:17:25|0.0088017
23:17:26|0.0088017
23:17:27|0.0088017
23:17:28|0.0088017
23:17:29|0.0088017
23:17:30|0.0088017
23:17:31|0.0088017
23:17:32|0.0088017
23:17:33|0.0088017
23:17:34|0.0088017
23:17:35|0.0088017
23:17:36|0.0088017
23:17:37|0.0088017
23:17:38|0.0088017
23:17:39|0.0088017
23:17:40|0.0088017
23:17:41|0.0088116
23:17:42|0.0088116
23:17:43|0.0088116
23:17:44|0.0088116
23:17:45|0.0088116
23:17:46|0.0088116
23:17:47|0.0088125
23:17:48|0.0088125
23:17:49|0.0088125
23:17:50|0.0088125
23:17:51|0.0088125
23:17:52|0.0088125
23:17:53|0.0088125
23:17:54|0.0088125
23:17:55|0.0088125
23:17:56|0.0088125
23:17:57|0.0088123
23:17:58|0.0088136
23:17:59|0.0088125
23:18:00|0.0088125
23:18:01|0.0088125
23:18:03|0.0088125
23:18:04|0.0088125
23:18:05|0.0088125
23:18:06|0.0088125
23:18:06|0.0088112
23:18:08|0.0088112
23:18:09|0.0088112
23:18:10|0.0088112
23:18:11|0.0088112
23:18:12|0.0088112
23:18:13|0.0088112
23:18:14|0.0088141
23:18:15|0.0088141
23:18:16|0.0088178
23:18:17|0.0088178
23:18:18|0.0088178
23:18:19|0.0088178
23:18:20|0.0088178
23:18:21|0.0088178
23:18:22|0.0088178
23:18:23|0.0088178
23:18:24|0.0088178
23:18:25|0.0088178
23:18:26|0.0088178
23:18:27|0.0088178
23:18:28|0.0088178
23:18:29|0.0088178
23:18:30|0.0088035
23:18:31|0.0088035
23:18:32|0.0088035
23:18:33|0.0088035
23:18:34|0.0088035
23:18:35|0.0088035
23:18:36|0.0088035
23:18:37|0.0088035
23:18:38|0.0088027
23:18:39|0.0088035
23:18:40|0.0088035
23:18:41|0.0088035
23:18:42|0.0088035
23:18:43|0.0088035
23:18:45|0.0088035
23:18:45|0.0088035
23:18:46|0.0088044
23:18:47|0.0088044
23:18:48|0.0088044
23:18:49|0.0088044
23:18:50|0.0088018
23:18:51|0.0088018
23:18:52|0.0088018
23:18:53|0.0088018
23:18:54|0.0088018
23:18:55|0.0088018
23:18:56|0.0087983
23:18:57|0.0087945
23:18:58|0.0087945
23:18:59|0.0087945
23:19:00|0.0087945
23:19:01|0.0088018
23:19:02|0.0088018
23:19:04|0.0088018
23:19:05|0.0088018
23:19:06|0.0088111
23:19:08|0.0088116
23:19:09|0.0088116
23:19:09|0.0088116
23:19:10|0.0088116
23:19:12|0.0088116
23:19:13|0.0088116
23:19:14|0.0088116
23:19:14|0.0088116
23:19:16|0.0088116
23:19:16|0.0088116
23:19:17|0.0088116
23:19:19|0.0088098
23:19:19|0.0088108
23:19:21|0.0088108
23:19:21|0.0088108
23:19:22|0.0088108
23:19:24|0.0088108
23:19:24|0.0088108
23:19:25|0.0088108
23:19:27|0.0088108
23:19:27|0.0088108
23:19:29|0.0088065
23:19:30|0.0088065
23:19:31|0.0088065
23:19:32|0.0088065
23:19:33|0.0088065
23:19:34|0.0088065
23:19:35|0.0088065
23:19:36|0.0088064
23:19:37|0.0088064
23:19:38|0.0088064
23:19:39|0.0088081
23:19:40|0.0088081
23:19:41|0.0088081
23:19:42|0.0088096
23:19:43|0.0088096
23:19:44|0.0088096
23:19:45|0.0088096
23:19:46|0.0088096
23:19:47|0.0088096
23:19:48|0.0088096
23:19:49|0.0088096
23:19:50|0.0088111
23:19:51|0.0088111
23:19:52|0.0088111
23:19:53|0.0088109
23:19:54|0.0088109
23:19:55|0.0088116
23:19:56|0.0088116
23:19:57|0.0088116
23:19:58|0.0088116
23:19:59|0.0088138
23:20:00|0.0088153
23:20:01|0.0088153
23:20:02|0.0088171
23:20:03|0.0088171
23:20:05|0.0088197
23:20:06|0.0088117
23:20:07|0.0088117
23:20:08|0.0088177
23:20:09|0.0088177
23:20:10|0.0088177
23:20:11|0.0088177
23:20:12|0.0088111
23:20:13|0.0088123
23:20:14|0.0088123
23:20:16|0.0088098
23:20:16|0.0088133
23:20:18|0.0088133
23:20:19|0.0088133
23:20:19|0.0088133
23:20:20|0.0088133
23:20:21|0.0088091
23:20:22|0.0088091
23:20:24|0.0088126
23:20:25|0.0088126
23:20:26|0.0088153
23:20:27|0.0088197
23:20:27|0.0088197
23:20:28|0.0088197
23:20:29|0.0088197
23:20:31|0.0088138
23:20:31|0.0088138
23:20:32|0.0088138
23:20:33|0.0088138
23:20:34|0.0088177
23:20:35|0.0088132
23:20:37|0.0088132
23:20:37|0.008807
23:20:38|0.008807
23:20:40|0.008807
23:20:40|0.008807
23:20:42|0.008807
23:20:43|0.008807
23:20:43|0.008807
23:20:45|0.008807
23:20:46|0.008807
23:20:46|0.008807
23:20:48|0.008807
23:20:48|0.008807
23:20:50|0.0088161
23:20:50|0.0088161
23:20:51|0.0088159
23:20:53|0.0088159
23:20:53|0.0088159
23:20:54|0.0088159
23:20:55|0.0088159
23:20:56|0.0088159
23:20:58|0.0088159
23:20:59|0.0088159
23:21:00|0.0088159
23:21:00|0.0088145
23:21:02|0.0088145
23:21:02|0.0088145
23:21:03|0.0088145
23:21:05|0.0088145
23:21:06|0.0088137
23:21:07|0.0088137
23:21:08|0.0088137
23:21:10|0.0088137
23:21:11|0.0088137
23:21:12|0.0088137
23:21:12|0.0088137
23:21:13|0.0088137
23:21:14|0.0088137
23:21:16|0.0088137
23:21:16|0.0088137
23:21:18|0.0088137
23:21:18|0.0088115
23:21:19|0.0088137
23:21:21|0.0088137
23:21:22|0.0088137
23:21:23|0.0088137
23:21:24|0.0088137
23:21:25|0.0088115
23:21:25|0.00881
23:21:26|0.0088065
23:21:27|0.0088065
23:21:29|0.0088065
23:21:29|0.0088065
23:21:30|0.0088035
23:21:32|0.0088035
23:21:33|0.0088035
23:21:33|0.0088035
23:21:35|0.0088035
23:21:35|0.0088035
23:21:36|0.0088035
23:21:38|0.0088035
23:21:38|0.0088001
23:21:40|0.0088
23:21:40|0.0088
23:21:41|0.0088
23:21:42|0.0088
23:21:44|0.0088
23:21:45|0.0088
23:21:46|0.0087955
23:21:47|0.0087955
23:21:47|0.0087955
23:21:49|0.0087955
23:21:49|0.0087955
23:21:51|0.0087955
23:21:51|0.0087955
23:21:52|0.0087955
23:21:53|0.0087955
23:21:55|0.0087955
23:21:56|0.0087955
23:21:57|0.0087955
23:21:57|0.0087925
23:21:59|0.0087925
23:22:00|0.0087925
23:22:00|0.0087925
23:22:01|0.0087925
23:22:03|0.0087925
23:22:04|0.0087874
23:22:04|0.008786
23:22:06|0.008786
23:22:08|0.008786
23:22:09|0.008786
23:22:09|0.0087924
23:22:10|0.0087924
23:22:11|0.0087924
23:22:13|0.0087924
23:22:13|0.0087902
23:22:15|0.0087902
23:22:15|0.0087902
23:22:16|0.0087925
23:22:17|0.0087925
23:22:18|0.0087925
23:22:19|0.0087925
23:22:20|0.0087925
23:22:21|0.0087925
23:22:22|0.0087925
23:22:23|0.0087925
23:22:24|0.0087925
23:22:25|0.008799
23:22:26|0.008799
23:22:27|0.008799
23:22:28|0.008799
23:22:29|0.008799
23:22:31|0.008799
23:22:32|0.008799
23:22:33|0.008799
23:22:34|0.008799
23:22:35|0.008799
23:22:37|0.008799
23:22:38|0.008799
23:22:38|0.008799
23:22:39|0.008796
23:22:40|0.008796
23:22:41|0.008796
23:22:42|0.008796
23:22:44|0.008798
23:22:44|0.008798
23:22:46|0.008798
23:22:47|0.008798
23:22:48|0.008798
23:22:49|0.0087925
23:22:50|0.0087925
23:22:51|0.0087925
23:22:52|0.0087925
23:22:53|0.0087925
23:22:54|0.0087859
23:22:55|0.0087859
23:22:57|0.0087814
23:22:57|0.0087814
23:22:58|0.0087814
23:22:59|0.0087814
23:23:00|0.0087814
23:23:02|0.0087814
23:23:03|0.0087814
23:23:04|0.0087814
23:23:05|0.0087793
23:23:06|0.0087793
23:23:06|0.0087793
23:23:08|0.00878
23:23:10|0.00878
23:23:11|0.0087818
23:23:11|0.0087847
23:23:13|0.0087847
23:23:14|0.0087847
23:23:14|0.0087847
23:23:16|0.0087847
23:23:16|0.0087847
23:23:17|0.0087847
23:23:18|0.0087847
23:23:19|0.0087847
23:23:20|0.0087847
23:23:22|0.0087847
23:23:22|0.0087847
23:23:23|0.0087847
23:23:25|0.0087847
23:23:26|0.0087847
23:23:26|0.0087847
23:23:28|0.0087847
23:23:28|0.0087847
23:23:29|0.0087847
23:23:31|0.0087967
23:23:32|0.0087978
23:23:33|0.0087978
23:23:33|0.0088058
23:23:35|0.0088078
23:23:36|0.0088111
23:23:37|0.0088111
23:23:37|0.0088111
23:23:39|0.0088111
23:23:40|0.0088111
23:23:41|0.0088111
23:23:42|0.0087899
23:23:42|0.0087899
23:23:44|0.0087899
23:23:45|0.0087899
23:23:46|0.0087899
23:23:47|0.0087899
23:23:48|0.0087899
23:23:49|0.0088051
23:23:50|0.0088006
23:23:51|0.0088006
23:23:52|0.0088045
23:23:53|0.008804
23:23:54|0.008804
23:23:55|0.008804
23:23:56|0.008804
23:23:57|0.008804
23:23:58|0.008804
23:23:59|0.008804
23:24:00|0.008804
23:24:01|0.008804
23:24:02|0.008804
23:24:03|0.008804
23:24:04|0.0087996
23:24:05|0.0087996
23:24:06|0.0087963
23:24:07|0.0087907
23:24:08|0.0087907
23:24:10|0.0087907
23:24:11|0.00879
23:24:12|0.00879
23:24:13|0.00879
23:24:14|0.00879
23:24:15|0.00879
23:24:16|0.00879
23:24:17|0.00879
23:24:18|0.00879
23:24:19|0.0087962
23:24:20|0.0087963
23:24:21|0.0087963
23:24:22|0.0087963
23:24:23|0.0087963
23:24:24|0.0087963
23:24:25|0.0087963
23:24:27|0.0087963
23:24:27|0.0087963
23:24:28|0.0087963
23:24:30|0.0087901
23:24:30|0.0087901
23:24:31|0.0087907
23:24:32|0.0087907
23:24:33|0.0087907
23:24:35|0.0087907
23:24:35|0.0087853
23:24:36|0.0087868
23:24:37|0.0087868
23:24:38|0.0087868
23:24:39|0.0087868
23:24:40|0.0087868
23:24:41|0.0087868
23:24:42|0.0087868
23:24:43|0.0087951
23:24:44|0.0087951
23:24:46|0.0087951
23:24:46|0.0087951
23:24:47|0.0087951
23:24:48|0.0087951
23:24:49|0.0087951
23:24:50|0.0087951
23:24:51|0.0087951
23:24:52|0.0087937
23:24:54|0.0087882
23:24:54|0.0087882
23:24:56|0.0087844
23:24:57|0.0087906
23:24:57|0.0087906
23:24:59|0.0087906
23:25:00|0.0087836
23:25:00|0.0087818
23:25:01|0.0087818
23:25:02|0.0087818
23:25:03|0.0087881
23:25:05|0.0087881
23:25:05|0.0087881
23:25:06|0.0087881
23:25:07|0.0087881
23:25:08|0.0087881
23:25:09|0.0087881
23:25:11|0.0087881
23:25:12|0.0087872
23:25:13|0.0087872
23:25:14|0.0087852
23:25:16|0.0087881
23:25:16|0.0087881
23:25:17|0.0087881
23:25:19|0.0087881
23:25:19|0.0087817
23:25:20|0.008779
23:25:22|0.008779
23:25:22|0.0087826
23:25:23|0.0087826
23:25:24|0.0087826
23:25:25|0.0087826
23:25:26|0.0087826
23:25:27|0.0087826
23:25:28|0.0087826
23:25:30|0.0087826
23:25:31|0.0087795
23:25:31|0.0087784
23:25:32|0.0087785
23:25:34|0.0087785
23:25:34|0.0087785
23:25:35|0.0087785
23:25:36|0.0087785
23:25:37|0.0087785
23:25:38|0.0087785
23:25:39|0.0087785
23:25:40|0.0087794
23:25:41|0.0087794
23:25:42|0.0087794
23:25:43|0.0087794
23:25:44|0.0087794
23:25:46|0.0087729
23:25:47|0.0087729
23:25:48|0.0087785
23:25:49|0.0087785
23:25:50|0.0087785
23:25:51|0.0087785
23:25:52|0.0087785
23:25:53|0.0087749
23:25:54|0.008775
23:25:55|0.008775
23:25:56|0.008775
23:25:57|0.008775
23:25:58|0.008775
23:25:59|0.008775
23:26:00|0.008775
23:26:01|0.0087785
23:26:02|0.0087785
23:26:03|0.0087785
23:26:04|0.0087852
23:26:05|0.0087852
23:26:06|0.0087852
23:26:07|0.0087949
23:26:08|0.0087967
23:26:09|0.0087967
23:26:10|0.0087967
23:26:12|0.0087939
23:26:13|0.0087879
23:26:13|0.0087879
23:26:15|0.0087879
23:26:16|0.0087856
23:26:17|0.0087852
23:26:18|0.0087884
23:26:19|0.0087884
23:26:20|0.0087884
23:26:21|0.0087884
23:26:22|0.0087884
23:26:24|0.0087884
23:26:24|0.0087884
23:26:25|0.0087939
23:26:26|0.0087939
23:26:27|0.0087939
23:26:28|0.0087939
23:26:29|0.0087939
23:26:31|0.0087939
23:26:31|0.0087794
23:26:32|0.0087794
23:26:33|0.0087794
23:26:35|0.0087794
23:26:36|0.0087794
23:26:37|0.0087798
23:26:38|0.008783
23:26:39|0.008783
23:26:40|0.008783
23:26:41|0.008783
23:26:42|0.0087849
23:26:43|0.0087849
23:26:44|0.0087849
23:26:44|0.0087841
23:26:46|0.0087841
23:26:47|0.0087841
23:26:48|0.0087841
23:26:49|0.008782
23:26:50|0.008782
23:26:51|0.008782
23:26:52|0.008782
23:26:53|0.008782
23:26:54|0.0087832
23:26:55|0.0087873
23:26:56|0.0087873
23:26:57|0.0087873
23:26:58|0.0087873
23:26:59|0.008784
23:27:00|0.008784
23:27:01|0.008784
23:27:02|0.008784
23:27:03|0.008784
23:27:04|0.0087823
23:27:05|0.0087858
23:27:06|0.0087858
23:27:07|0.0087858
23:27:08|0.0087858
23:27:09|0.0087858
23:27:10|0.0087858
23:27:11|0.0087858
23:27:13|0.0087858
23:27:13|0.0087858
23:27:15|0.0087813
23:27:16|0.0087813
23:27:16|0.0087813
23:27:17|0.0087813
23:27:18|0.0087813
23:27:19|0.0087801
23:27:20|0.0087801
23:27:21|0.0087801
23:27:22|0.0087801
23:27:23|0.0087801
23:27:24|0.0087801
23:27:25|0.0087876
23:27:26|0.0087876
23:27:27|0.0087865
23:27:28|0.0087865
23:27:30|0.0087865
23:27:30|0.0087865
23:27:31|0.0087873
23:27:32|0.0087873
23:27:33|0.0087873
23:27:34|0.0087873
23:27:35|0.0087873
23:27:36|0.0087873
23:27:37|0.0087873
23:27:38|0.0087873
23:27:39|0.0087873
23:27:40|0.0087873
23:27:41|0.0087873
23:27:42|0.0087873
23:27:44|0.0087873
23:27:44|0.0087873
23:27:45|0.0087873
23:27:46|0.0087873
23:27:48|0.0087873
23:27:48|0.0087873
23:27:50|0.0087873
23:27:51|0.0087873
23:27:52|0.0087873
23:27:53|0.0087873
23:27:53|0.0087926
23:27:55|0.0087926
23:27:56|0.0087926
23:27:56|0.0087926
23:27:58|0.0087926
23:27:59|0.0087926
23:28:00|0.0087926
23:28:01|0.0087926
23:28:02|0.0087926
23:28:03|0.0087926
23:28:04|0.0087926
23:28:05|0.0087994
23:28:06|0.0087994
23:28:07|0.0087994
23:28:08|0.0087994
23:28:09|0.0088
23:28:10|0.0088
23:28:11|0.0088
23:28:12|0.0087927
23:28:13|0.0087994
23:28:15|0.0087994
23:28:15|0.0087994
23:28:16|0.0087994
23:28:18|0.0087994
23:28:19|0.0087999
23:28:20|0.0087994
23:28:21|0.0087994
23:28:22|0.0087994
23:28:23|0.0087947
23:28:24|0.0087947
23:28:25|0.0087947
23:28:26|0.0087947
23:28:27|0.0087947
23:28:28|0.0087947
23:28:29|0.0087947
23:28:30|0.0087947
23:28:31|0.0087947
23:28:32|0.0087947
23:28:33|0.0087947
23:28:34|0.0087947
23:28:35|0.0087912
23:28:36|0.0087929
23:28:37|0.0087938
23:28:38|0.0087938
23:28:39|0.0087938
23:28:40|0.0087938
23:28:41|0.0087938
23:28:42|0.0087938
23:28:43|0.0087938
23:28:44|0.0087938
23:28:45|0.0087938
23:28:46|0.0087938
23:28:47|0.0087945
23:28:48|0.0087945
23:28:49|0.0087945
23:28:50|0.0087945
23:28:51|0.0087945
23:28:52|0.0087945
23:28:54|0.0087945
23:28:54|0.0087906
23:28:55|0.0087903
23:28:56|0.0087903
23:28:58|0.0087903
23:28:59|0.0087903
23:28:59|0.0087903
23:29:00|0.0087903
23:29:01|0.0087903
23:29:02|0.0087903
23:29:04|0.0087903
23:29:04|0.0087903
23:29:05|0.0087938
23:29:06|0.0087938
23:29:07|0.0087938
23:29:08|0.0087938
23:29:09|0.0087938
23:29:10|0.0087938
23:29:11|0.0087938
23:29:12|0.0087938
23:29:13|0.0087938
23:29:14|0.0087917
23:29:15|0.0087902
23:29:17|0.0087902
23:29:18|0.0087902
23:29:18|0.0087902
23:29:19|0.0087902
23:29:21|0.0087925
23:29:21|0.0087925
23:29:23|0.0087925
23:29:24|0.0087925
23:29:24|0.0087925
23:29:26|0.0087925
23:29:27|0.0087925
23:29:27|0.0087925
23:29:28|0.0087925
23:29:30|0.0087925
23:29:31|0.0087925
23:29:32|0.0087926
23:29:33|0.0087926
23:29:34|0.0087926
23:29:35|0.0087926
23:29:36|0.0087961
23:29:37|0.0087961
23:29:38|0.0087961
23:29:39|0.0087961
23:29:40|0.0087961
23:29:41|0.0087961
23:29:42|0.0087961
23:29:43|0.0087961
23:29:44|0.0087967
23:29:45|0.0087967
23:29:46|0.0087971
23:29:47|0.0087976
23:29:48|0.0087911
23:29:49|0.0087911
23:29:50|0.0087911
23:29:51|0.0087966
23:29:52|0.0087966
23:29:53|0.0087948
23:29:54|0.0087948
23:29:55|0.0087948
23:29:56|0.0087975
23:29:57|0.0087975
23:29:58|0.0087975
23:29:59|0.0087975
23:30:00|0.0087975
23:30:01|0.0087975
23:30:02|0.0088093
23:30:03|0.0088061
23:30:04|0.0088147
23:30:06|0.0088128
23:30:06|0.0088128
23:30:08|0.0087994
23:30:08|0.0087994
23:30:10|0.0087994
23:30:10|0.0088102
23:30:11|0.0088102
23:30:12|0.0088119
23:30:13|0.0088147
23:30:14|0.0088147
23:30:15|0.0088099
23:30:17|0.0088099
23:30:18|0.0088099
23:30:19|0.0088071
23:30:20|0.0088071
23:30:21|0.0088138
23:30:22|0.0088138
23:30:23|0.0088138
23:30:24|0.0088138
23:30:25|0.008815
23:30:26|0.008815
23:30:27|0.0088161
23:30:28|0.0088161
23:30:29|0.0088161
23:30:30|0.0088161
23:30:31|0.0088161
23:30:32|0.0088161
23:30:33|0.0088161
23:30:34|0.0088161
23:30:35|0.0088161
23:30:36|0.0088161
23:30:37|0.0088161
23:30:38|0.00882
23:30:39|0.00882
23:30:40|0.0088234
23:30:41|0.0088234
23:30:42|0.0088234
23:30:43|0.0088234
23:30:44|0.0088244
23:30:45|0.0088244
23:30:46|0.0088244
23:30:47|0.0088371
23:30:48|0.0088371
23:30:49|0.0088371
23:30:50|0.0088362
23:30:51|0.0088371
23:30:52|0.0088371
23:30:53|0.0088371
23:30:54|0.0088371
23:30:55|0.0088363
23:30:56|0.0088363
23:30:57|0.0088363
23:30:58|0.0088318
23:30:59|0.0088318
23:31:00|0.0088318
23:31:01|0.0088227
23:31:02|0.008828
23:31:03|0.0088318
23:31:04|0.0088327
23:31:05|0.0088327
23:31:06|0.0088336
23:31:07|0.0088336
23:31:08|0.0088344
23:31:09|0.0088344
23:31:10|0.0088344
23:31:11|0.0088344
23:31:12|0.0088265
23:31:13|0.0088265
23:31:14|0.0088265
23:31:15|0.0088226
23:31:17|0.0088226
23:31:18|0.0088226
23:31:18|0.0088226
23:31:19|0.0088231
23:31:21|0.0088231
23:31:22|0.0088231
23:31:22|0.0088231
23:31:23|0.0088231
23:31:24|0.0088231
23:31:26|0.0088231
23:31:27|0.0088231
23:31:28|0.0088231
23:31:29|0.0088231
23:31:30|0.0088231
23:31:30|0.0088231
23:31:32|0.0088231
23:31:32|0.0088231
23:31:34|0.0088231
23:31:35|0.0088231
23:31:36|0.0088231
23:31:37|0.0088231
23:31:38|0.0088231
23:31:39|0.008806
23:31:40|0.008806
23:31:41|0.008806
23:31:42|0.008806
23:31:43|0.008806
23:31:44|0.008806
23:31:45|0.008806
23:31:46|0.0088047
23:31:47|0.0088047
23:31:48|0.0088047
23:31:49|0.0088047
23:31:50|0.0088047
23:31:51|0.0088047
23:31:52|0.0088047
23:31:53|0.0088047
23:31:54|0.0088047
23:31:55|0.0088047
23:31:56|0.0088047
23:31:57|0.0088047
23:31:59|0.0088047
23:32:00|0.0088047
23:32:00|0.0088047
23:32:01|0.0088047
23:32:02|0.0088035
23:32:03|0.0088035
23:32:04|0.0088035
23:32:05|0.0088035
23:32:06|0.0088035
23:32:07|0.0088035
23:32:08|0.0088035
23:32:09|0.0088035
23:32:10|0.0088035
23:32:11|0.0088035
23:32:13|0.0088035
23:32:13|0.0088035
23:32:14|0.0088035
23:32:15|0.0088002
23:32:16|0.0088028
23:32:17|0.0088028
23:32:18|0.0088028
23:32:20|0.0088028
23:32:21|0.0088028
23:32:22|0.0087993
23:32:23|0.0087993
23:32:24|0.0087993
23:32:25|0.0087993
23:32:25|0.0087993
23:32:27|0.0087993
23:32:27|0.0087993
23:32:29|0.0088028
23:32:30|0.0087994
23:32:31|0.0087994
23:32:32|0.0087994
23:32:32|0.0087994
23:32:33|0.0087994
23:32:34|0.0087994
23:32:36|0.0087994
23:32:37|0.0087994
23:32:37|0.0087994
23:32:39|0.0087994
23:32:40|0.0087994
23:32:41|0.0087966
23:32:42|0.0087966
23:32:43|0.0087966
23:32:44|0.0087966
23:32:45|0.0087966
23:32:46|0.0087966
23:32:47|0.0087966
23:32:48|0.0087966
23:32:49|0.0087966
23:32:50|0.0087966
23:32:51|0.0087966
23:32:52|0.008794
23:32:53|0.0087903
23:32:54|0.0087903
23:32:55|0.0087903
23:32:56|0.0087903
23:32:57|0.0087903
23:32:58|0.0087903
23:32:59|0.0087903
23:33:00|0.0087903
23:33:01|0.008793
23:33:02|0.008793
23:33:03|0.008793
23:33:04|0.008793
23:33:05|0.0087922
23:33:06|0.0087922
23:33:07|0.008793
23:33:08|0.0087929
23:33:09|0.0087929
23:33:10|0.0087929
23:33:11|0.0087929
23:33:12|0.0087929
23:33:13|0.0087929
23:33:14|0.0087929
23:33:15|0.0087929
23:33:16|0.0087928
23:33:17|0.0087928
23:33:18|0.0088003
23:33:19|0.0088003
23:33:20|0.0088003
23:33:21|0.0088003
23:33:22|0.0087985
23:33:23|0.0087985
23:33:25|0.0087952
23:33:25|0.0087929
23:33:26|0.008793
23:33:28|0.008793
23:33:29|0.008793
23:33:29|0.008793
23:33:31|0.008793
23:33:32|0.008793
23:33:32|0.008793
23:33:33|0.008793
23:33:35|0.008793
23:33:35|0.0087903
23:33:37|0.0087903
23:33:37|0.0087903
23:33:38|0.00879
23:33:40|0.00879
23:33:40|0.00879
23:33:41|0.00879
23:33:43|0.00879
23:33:43|0.00879
23:33:45|0.00879
23:33:45|0.00879
23:33:47|0.0087873
23:33:47|0.0087873
23:33:49|0.008784
23:33:49|0.008784
23:33:50|0.008784
23:33:52|0.008784
23:33:53|0.008784
23:33:53|0.0087831
23:33:55|0.0087831
23:33:56|0.0087831
23:33:56|0.0087831
23:33:58|0.0087831
23:33:59|0.0087844
23:34:00|0.0087844
23:34:01|0.0087844
23:34:01|0.0087827
23:34:03|0.0087827
23:34:04|0.0087827
23:34:05|0.0087832
23:34:06|0.0087832
23:34:07|0.0087832
23:34:08|0.0087832
23:34:09|0.0087876
23:34:10|0.0087876
23:34:11|0.0087876
23:34:12|0.0087876
23:34:13|0.0087876
23:34:14|0.0087876
23:34:15|0.0087876
23:34:16|0.0087845
23:34:17|0.0087875
23:34:18|0.0087875
23:34:20|0.0087875
23:34:20|0.0087875
23:34:21|0.0087875
23:34:23|0.0087827
23:34:23|0.0087827
23:34:25|0.0087827
23:34:26|0.0087827
23:34:27|0.0087875
23:34:27|0.0087875
23:34:28|0.0087875
23:34:29|0.0087875
23:34:31|0.0087875
23:34:31|0.0087875
23:34:32|0.0087875
23:34:33|0.0087823
23:34:35|0.0087823
23:34:35|0.0087823
23:34:37|0.0087823
23:34:38|0.0087823
23:34:39|0.0087823
23:34:39|0.0087823
23:34:41|0.0087823
23:34:42|0.0087861
23:34:43|0.0087861
23:34:44|0.0087861
23:34:44|0.0087861
23:34:45|0.0087861
23:34:46|0.0087861
23:34:47|0.0087861
23:34:49|0.0087822
23:34:49|0.0087822
23:34:51|0.0087822
23:34:52|0.0087822
23:34:52|0.0087822
23:34:54|0.0087822
23:34:55|0.0087822
23:34:55|0.0087824
23:34:56|0.0087824
23:34:58|0.0087824
23:34:58|0.0087828
23:34:59|0.0087824
23:35:00|0.0087824
23:35:01|0.0087824
23:35:02|0.0087824
23:35:04|0.0087824
23:35:05|0.0087824
23:35:05|0.0087824
23:35:06|0.0087824
23:35:07|0.0087861
23:35:08|0.0087894
23:35:10|0.0087894
23:35:11|0.00879
23:35:12|0.00879
23:35:12|0.00879
23:35:14|0.0087976
23:35:15|0.0087976
23:35:15|0.0087992
23:35:17|0.0087992
23:35:17|0.0087992
23:35:19|0.0087992
23:35:21|0.008799
23:35:21|0.008799
23:35:22|0.0088003
23:35:23|0.0088003
23:35:24|0.0088003
23:35:26|0.0087977
23:35:26|0.0087981
23:35:27|0.0087976
23:35:29|0.0087976
23:35:30|0.0087976
23:35:30|0.008798
23:35:31|0.008798
23:35:33|0.008798
23:35:33|0.008798
23:35:35|0.008798
23:35:36|0.008798
23:35:36|0.0088
23:35:37|0.0088
23:35:38|0.0088
23:35:39|0.0088
23:35:41|0.008796
23:35:41|0.008796
23:35:42|0.0087935
23:35:43|0.0087958
23:35:44|0.0087958
23:35:45|0.0087958
23:35:46|0.0087958
23:35:48|0.0087958
23:35:48|0.0087958
23:35:49|0.0087958
23:35:50|0.0087958
23:35:52|0.0087958
23:35:52|0.0087958
23:35:53|0.0087958
23:35:54|0.0087958
23:35:56|0.0087921
23:35:56|0.0087921
23:35:58|0.008794
23:35:59|0.008794
23:36:00|0.008794
23:36:01|0.0087939
23:36:02|0.0087939
23:36:03|0.0087939
23:36:04|0.0087939
23:36:05|0.0087939
23:36:05|0.0087939
23:36:07|0.0087939
23:36:07|0.0087939
23:36:09|0.0087939
23:36:10|0.0087939
23:36:11|0.008793
23:36:11|0.008793
23:36:12|0.008793
23:36:13|0.008793
23:36:15|0.008793
23:36:16|0.008793
23:36:16|0.008793
23:36:18|0.0087921
23:36:18|0.0087921
23:36:20|0.0087921
23:36:22|0.0087921
23:36:22|0.0087921
23:36:23|0.008792
23:36:25|0.008789
23:36:26|0.008789
23:36:27|0.008789
23:36:28|0.008789
23:36:29|0.0087917
23:36:30|0.0087904
23:36:32|0.0087904
23:36:32|0.0087823
23:36:33|0.0087823
23:36:35|0.0087822
23:36:36|0.0087822
23:36:36|0.0087819
23:36:38|0.0087819
23:36:38|0.0087819
23:36:39|0.0087819
23:36:40|0.0087819
23:36:41|0.0087819
23:36:43|0.0087819
23:36:43|0.0087819
23:36:44|0.0087819
23:36:46|0.0087812
23:36:46|0.0087812
23:36:47|0.0087812
23:36:49|0.0087812
23:36:49|0.0087812
23:36:50|0.0087812
23:36:51|0.0087845
23:36:53|0.0087819
23:36:53|0.0087819
23:36:54|0.0087819
23:36:56|0.0087819
23:36:57|0.0087819
23:36:58|0.0087819
23:36:58|0.0087819
23:36:59|0.0087819
23:37:00|0.0087819
23:37:02|0.0087819
23:37:02|0.0087819
23:37:03|0.0087819
23:37:04|0.0087819
23:37:06|0.0087819
23:37:06|0.0087819
23:37:08|0.0087819
23:37:09|0.0087819
23:37:09|0.0087825
23:37:11|0.0087825
23:37:11|0.0087825
23:37:12|0.0087825
23:37:13|0.0087825
23:37:15|0.0087825
23:37:16|0.0087825
23:37:16|0.0087825
23:37:17|0.0087777
23:37:18|0.0087777
23:37:20|0.0087777
23:37:21|0.0087777
23:37:23|0.0087777
23:37:24|0.0087777
23:37:25|0.0087777
23:37:25|0.0087777
23:37:27|0.0087777
23:37:28|0.0087777
23:37:29|0.0087768
23:37:30|0.0087768
23:37:31|0.0087768
23:37:32|0.0087768
23:37:33|0.0087768
23:37:34|0.0087768
23:37:35|0.0087768
23:37:36|0.0087768
23:37:37|0.0087768
23:37:38|0.0087768
23:37:39|0.0087768
23:37:40|0.0087768
23:37:41|0.0087768
23:37:42|0.0087768
23:37:43|0.0087768
23:37:44|0.008776
23:37:45|0.008776
23:37:46|0.0087805
23:37:47|0.0087805
23:37:48|0.0087805
23:37:49|0.0087805
23:37:50|0.0087805
23:37:51|0.0087805
23:37:52|0.0087805
23:37:53|0.0087805
23:37:54|0.0087805
23:37:55|0.0087805
23:37:56|0.0087783
23:37:57|0.0087783
23:37:58|0.0087783
23:37:59|0.0087783
23:38:00|0.0087783
23:38:01|0.0087783
23:38:02|0.0087783
23:38:03|0.0087757
23:38:04|0.0087757
23:38:05|0.0087783
23:38:06|0.0087783
23:38:08|0.0087783
23:38:08|0.0087783
23:38:09|0.0087783
23:38:11|0.0087783
23:38:11|0.0087783
23:38:12|0.0087785
23:38:13|0.0087785
23:38:14|0.0087783
23:38:15|0.0087783
23:38:16|0.0087783
23:38:17|0.0087783
23:38:18|0.0087773
23:38:19|0.0087773
23:38:21|0.0087773
23:38:21|0.0087773
23:38:22|0.00877
23:38:23|0.00877
23:38:24|0.00877
23:38:26|0.0087649
23:38:27|0.0087702
23:38:28|0.0087536
23:38:29|0.0087536
23:38:30|0.0087536
23:38:31|0.0087536
23:38:32|0.0087536
23:38:34|0.0087536
23:38:34|0.0087536
23:38:35|0.0087536
23:38:37|0.0087536
23:38:37|0.0087567
23:38:39|0.0087567
23:38:39|0.0087593
23:38:40|0.0087593
23:38:41|0.0087593
23:38:42|0.0087593
23:38:44|0.0087593
23:38:44|0.0087593
23:38:46|0.0087593
23:38:46|0.0087593
23:38:47|0.0087593
23:38:48|0.0087593
23:38:49|0.0087593
23:38:50|0.0087593
23:38:51|0.0087593
23:38:52|0.0087593
23:38:53|0.0087593
23:38:54|0.0087593
23:38:55|0.0087593
23:38:56|0.0087593
23:38:57|0.0087593
23:38:58|0.0087593
23:38:59|0.0087593
23:39:01|0.0087593
23:39:01|0.0087593
23:39:02|0.0087593
23:39:03|0.0087593
23:39:04|0.0087593
23:39:05|0.0087593
23:39:06|0.0087593
23:39:07|0.0087593
23:39:08|0.0087518
23:39:09|0.0087518
23:39:11|0.0087518
23:39:12|0.0087525
23:39:13|0.0087525
23:39:13|0.0087525
23:39:14|0.0087525
23:39:16|0.0087525
23:39:17|0.0087536
23:39:17|0.0087536
23:39:18|0.0087536
23:39:19|0.0087536
23:39:21|0.008751
23:39:21|0.00875
23:39:23|0.00875
23:39:23|0.00875
23:39:25|0.00875
23:39:26|0.00875
23:39:27|0.00875
23:39:28|0.00875
23:39:30|0.0087509
23:39:30|0.008751
23:39:32|0.0087512
23:39:33|0.0087512
23:39:34|0.0087512
23:39:34|0.0087512
23:39:36|0.0087512
23:39:36|0.0087512
23:39:38|0.0087512
23:39:39|0.008751
23:39:39|0.0087544
23:39:40|0.0087544
23:39:42|0.0087544
23:39:42|0.0087544
23:39:43|0.0087501
23:39:44|0.0087501
23:39:45|0.0087501
23:39:46|0.0087501
23:39:48|0.0087501
23:39:49|0.0087501
23:39:50|0.0087501
23:39:51|0.0087501
23:39:51|0.0087501
23:39:53|0.0087501
23:39:54|0.0087501
23:39:54|0.0087501
23:39:55|0.0087501
23:39:56|0.0087501
23:39:58|0.0087501
23:39:58|0.0087501
23:39:59|0.0087526
23:40:00|0.0087526
23:40:01|0.0087526
23:40:02|0.0087526
23:40:03|0.0087526
23:40:04|0.0087526
23:40:06|0.0087526
23:40:06|0.0087526
23:40:07|0.0087526
23:40:08|0.0087526
23:40:10|0.0087526
23:40:11|0.0087543
23:40:11|0.0087502
23:40:13|0.0087502
23:40:14|0.0087524
23:40:14|0.0087524
23:40:16|0.0087524
23:40:17|0.0087524
23:40:18|0.0087524
23:40:19|0.0087526
23:40:20|0.0087526
23:40:20|0.0087502
23:40:21|0.0087502
23:40:22|0.0087502
23:40:24|0.0087502
23:40:26|0.0087502
23:40:27|0.0087502
23:40:27|0.0087502
23:40:29|0.0087502
23:40:29|0.0087502
23:40:31|0.0087502
23:40:32|0.0087502
23:40:33|0.0087502
23:40:34|0.00875
23:40:36|0.00875
23:40:36|0.00875
23:40:37|0.00875
23:40:38|0.00875
23:40:40|0.00875
23:40:41|0.00875
23:40:42|0.00875
23:40:43|0.00875
23:40:44|0.00875
23:40:45|0.0087502
23:40:46|0.0087502
23:40:46|0.0087502
23:40:48|0.0087502
23:40:48|0.0087512
23:40:49|0.0087512
23:40:50|0.0087512
23:40:52|0.0087512
23:40:53|0.0087512
23:40:54|0.0087512
23:40:55|0.0087512
23:40:56|0.0087512
23:40:57|0.0087512
23:40:58|0.0087512
23:40:59|0.0087512
23:40:59|0.0087508
23:41:00|0.0087508
23:41:02|0.0087508
23:41:03|0.0087508
23:41:04|0.0087508
23:41:05|0.0087508
23:41:06|0.0087508
23:41:07|0.0087511
23:41:08|0.0087511
23:41:09|0.0087511
23:41:10|0.0087511
23:41:11|0.0087511
23:41:12|0.0087511
23:41:13|0.0087511
23:41:14|0.0087511
23:41:15|0.0087506
23:41:16|0.0087506
23:41:17|0.0087506
23:41:18|0.0087506
23:41:19|0.00875
23:41:20|0.00875
23:41:21|0.0087508
23:41:22|0.0087508
23:41:23|0.0087508
23:41:24|0.0087508
23:41:25|0.0087508
23:41:27|0.0087508
23:41:27|0.0087508
23:41:29|0.0087508
23:41:30|0.0087508
23:41:31|0.00875
23:41:31|0.00875
23:41:33|0.00875
23:41:34|0.00875
23:41:35|0.00875
23:41:36|0.00875
23:41:37|0.0087508
23:41:38|0.0087535
23:41:39|0.0087562
23:41:40|0.0087597
23:41:41|0.0087646
23:41:42|0.0087646
23:41:43|0.0087646
23:41:44|0.0087646
23:41:45|0.0087646
23:41:46|0.0087646
23:41:47|0.0087646
23:41:48|0.0087646
23:41:49|0.0087646
23:41:50|0.0087646
23:41:51|0.0087646
23:41:52|0.0087646
23:41:53|0.0087646
23:41:54|0.0087646
23:41:55|0.0087646
23:41:56|0.0087646
23:41:57|0.0087646
23:41:58|0.0087646
23:41:59|0.0087646
23:42:00|0.0087646
23:42:01|0.0087646
23:42:02|0.0087646
23:42:03|0.0087646
23:42:04|0.0087646
23:42:05|0.0087646
23:42:06|0.0087646
23:42:07|0.0087646
23:42:08|0.0087646
23:42:09|0.0087646
23:42:10|0.0087646
23:42:11|0.00875
23:42:12|0.00875
23:42:13|0.00875
23:42:14|0.00875
23:42:15|0.00875
23:42:16|0.0087506
23:42:17|0.0087506
23:42:18|0.0087506
23:42:19|0.0087506
23:42:20|0.0087506
23:42:21|0.0087506
23:42:22|0.0087559
23:42:23|0.0087559
23:42:24|0.0087515
23:42:25|0.0087515
23:42:26|0.0087515
23:42:27|0.0087515
23:42:28|0.0087515
23:42:29|0.0087515
23:42:30|0.0087515
23:42:31|0.0087515
23:42:32|0.0087515
23:42:33|0.0087515
23:42:34|0.0087515
23:42:35|0.0087515
23:42:36|0.0087515
23:42:37|0.0087634
23:42:38|0.0087634
23:42:39|0.0087628
23:42:41|0.0087659
23:42:42|0.008767
23:42:42|0.008767
23:42:43|0.0087679
23:42:44|0.0087733
23:42:46|0.0087733
23:42:46|0.0087733
23:42:47|0.0087733
23:42:48|0.0087733
23:42:49|0.0087733
23:42:51|0.0087733
23:42:52|0.0087733
23:42:53|0.0087733
23:42:53|0.0087733
23:42:55|0.0087733
23:42:55|0.0087733
23:42:56|0.0087733
23:42:57|0.0087733
23:42:58|0.0087733
23:42:59|0.0087725
23:43:01|0.0087725
23:43:01|0.0087725
23:43:02|0.0087678
23:43:03|0.0087678
23:43:04|0.0087678
23:43:05|0.0087678
23:43:06|0.0087648
23:43:07|0.0087586
23:43:08|0.0087546
23:43:09|0.0087546
23:43:10|0.0087546
23:43:11|0.0087546
23:43:12|0.0087546
23:43:13|0.0087546
23:43:15|0.0087546
23:43:15|0.0087546
23:43:16|0.0087546
23:43:17|0.0087546
23:43:18|0.0087656
23:43:20|0.008767
23:43:21|0.0087644
23:43:21|0.0087594
23:43:22|0.0087594
23:43:23|0.0087652
23:43:24|0.0087652
23:43:25|0.0087652
23:43:26|0.0087652
23:43:28|0.0087652
23:43:29|0.0087661
23:43:30|0.0087661
23:43:31|0.0087661
23:43:33|0.0087661
23:43:34|0.0087676
23:43:34|0.0087669
23:43:36|0.0087661
23:43:37|0.0087661
23:43:38|0.0087661
23:43:39|0.0087661
23:43:40|0.0087661
23:43:41|0.0087661
23:43:42|0.0087625
23:43:43|0.0087625
23:43:45|0.0087625
23:43:45|0.0087625
23:43:47|0.0087651
23:43:47|0.0087651
23:43:48|0.0087651
23:43:49|0.0087651
23:43:50|0.0087651
23:43:51|0.0087651
23:43:52|0.0087651
23:43:53|0.0087651
23:43:54|0.0087651
23:43:55|0.0087651
23:43:56|0.0087651
23:43:58|0.0087651
23:43:58|0.0087651
23:43:59|0.0087651
23:44:00|0.0087651
23:44:01|0.0087651
23:44:02|0.0087625
23:44:03|0.0087625
23:44:04|0.0087625
23:44:05|0.0087625
23:44:06|0.0087625
23:44:07|0.0087625
23:44:08|0.0087625
23:44:09|0.0087625
23:44:10|0.0087625
23:44:11|0.0087625
23:44:12|0.0087625
23:44:14|0.0087625
23:44:14|0.0087625
23:44:15|0.0087625
23:44:16|0.0087625
23:44:17|0.0087625
23:44:18|0.0087625
23:44:19|0.0087625
23:44:20|0.0087625
23:44:21|0.0087625
23:44:22|0.0087625
23:44:24|0.0087625
23:44:24|0.0087625
23:44:25|0.0087625
23:44:26|0.0087625
23:44:27|0.0087625
23:44:29|0.0087625
23:44:30|0.0087625
23:44:31|0.0087625
23:44:32|0.0087625
23:44:33|0.0087625
23:44:34|0.0087625
23:44:35|0.0087625
23:44:36|0.0087625
23:44:37|0.0087625
23:44:38|0.0087625
23:44:39|0.0087625
23:44:40|0.0087625
23:44:41|0.0087625
23:44:42|0.0087625
23:44:43|0.0087571
23:44:44|0.0087571
23:44:45|0.0087571
23:44:46|0.0087454
23:44:47|0.0087465
23:44:48|0.0087465
23:44:49|0.0087465
23:44:50|0.0087464
23:44:51|0.0087463
23:44:52|0.0087463
23:44:53|0.0087463
23:44:54|0.0087463
23:44:55|0.0087463
23:44:56|0.0087463
23:44:57|0.008746
23:44:58|0.008746
23:44:59|0.008746
23:45:00|0.008746
23:45:01|0.0087465
23:45:02|0.0087465
23:45:03|0.0087465
23:45:04|0.0087519
23:45:05|0.00874
23:45:06|0.00874
23:45:07|0.00874
23:45:08|0.00874
23:45:09|0.00874
23:45:10|0.00874
23:45:11|0.00874
23:45:12|0.00874
23:45:13|0.00874
23:45:14|0.00874
23:45:15|0.00874
23:45:16|0.0087411
23:45:17|0.0087397
23:45:18|0.008739
23:45:19|0.0087408
23:45:20|0.0087408
23:45:21|0.0087408
23:45:22|0.0087407
23:45:23|0.0087349
23:45:24|0.0087349
23:45:25|0.0087349
23:45:26|0.0087349
23:45:27|0.0087349
23:45:28|0.0087349
23:45:30|0.0087349
23:45:31|0.0087349
23:45:32|0.0087349
23:45:33|0.0087349
23:45:34|0.0087349
23:45:35|0.0087349
23:45:36|0.0087369
23:45:36|0.0087369
23:45:38|0.0087342
23:45:38|0.0087342
23:45:41|0.0087342
23:45:41|0.0087332
23:45:43|0.0087333
23:45:43|0.0087335
23:45:44|0.0087335
23:45:45|0.0087334
23:45:46|0.0087354
23:45:47|0.0087354
23:45:49|0.0087354
23:45:49|0.0087354
23:45:50|0.0087236
23:45:51|0.0087236
23:45:52|0.0087236
23:45:53|0.0087236
23:45:54|0.0087236
23:45:56|0.0087241
23:45:57|0.0087241
23:45:57|0.0087241
23:45:58|0.0087241
23:46:00|0.0087241
23:46:01|0.0087282
23:46:01|0.0087282
23:46:02|0.0087291
23:46:03|0.00873
23:46:04|0.00873
23:46:05|0.00873
23:46:06|0.00873
23:46:08|0.00873
23:46:09|0.00873
23:46:10|0.00873
23:46:11|0.00873
23:46:12|0.00873
23:46:13|0.00873
23:46:14|0.00873
23:46:15|0.00873
23:46:16|0.00873
23:46:17|0.0087264
23:46:18|0.0087264
23:46:19|0.0087264
23:46:20|0.0087264
23:46:21|0.0087264
23:46:22|0.0087226
23:46:23|0.0087226
23:46:24|0.0087291
23:46:25|0.0087291
23:46:26|0.0087291
23:46:27|0.0087291
23:46:28|0.0087291
23:46:29|0.0087291
23:46:30|0.0087291
23:46:31|0.0087291
23:46:32|0.0087291
23:46:33|0.0087291
23:46:35|0.0087291
23:46:36|0.0087291
23:46:36|0.0087309
23:46:37|0.0087309
23:46:38|0.0087309
23:46:40|0.0087309
23:46:41|0.0087327
23:46:42|0.0087327
23:46:43|0.0087345
23:46:44|0.0087345
23:46:45|0.0087345
23:46:45|0.0087381
23:46:47|0.0087381
23:46:48|0.0087381
23:46:48|0.0087381
23:46:50|0.0087381
23:46:50|0.0087381
23:46:52|0.0087381
23:46:52|0.0087381
23:46:54|0.0087399
23:46:55|0.0087399
23:46:56|0.0087399
23:46:58|0.0087399
23:46:58|0.0087399
23:46:59|0.0087369
23:47:00|0.0087369
23:47:02|0.0087369
23:47:02|0.0087288
23:47:03|0.0087314
23:47:04|0.0087314
23:47:05|0.0087314
23:47:07|0.0087314
23:47:07|0.0087314
23:47:08|0.0087314
23:47:09|0.0087314
23:47:10|0.0087314
23:47:12|0.0087314
23:47:12|0.0087363
23:47:14|0.0087355
23:47:15|0.0087355
23:47:16|0.0087355
23:47:16|0.0087355
23:47:17|0.0087355
23:47:18|0.0087453
23:47:19|0.0087453
23:47:20|0.008748
23:47:22|0.0087481
23:47:22|0.0087481
23:47:23|0.0087481
23:47:24|0.0087481
23:47:25|0.0087481
23:47:26|0.0087481
23:47:27|0.0087461
23:47:28|0.0087461
23:47:30|0.0087436
23:47:30|0.0087436
23:47:32|0.0087436
23:47:32|0.0087436
23:47:34|0.0087436
23:47:35|0.0087436
23:47:36|0.0087436
23:47:38|0.0087436
23:47:39|0.0087436
23:47:40|0.0087418
23:47:41|0.0087418
23:47:42|0.0087418
23:47:43|0.0087418
23:47:43|0.0087418
23:47:44|0.008741
23:47:45|0.008741
23:47:46|0.008741
23:47:47|0.008741
23:47:48|0.008741
23:47:49|0.008741
23:47:50|0.008741
23:47:51|0.008741
23:47:52|0.008741
23:47:53|0.008741
23:47:54|0.008741
23:47:56|0.008741
23:47:57|0.008741
23:47:57|0.008741
23:47:58|0.008741
23:47:59|0.008741
23:48:00|0.008741
23:48:02|0.008741
23:48:02|0.008741
23:48:03|0.008741
23:48:04|0.008741
23:48:05|0.008741
23:48:07|0.008741
23:48:07|0.008741
23:48:08|0.008741
23:48:09|0.008741
23:48:10|0.008741
23:48:11|0.0087364
23:48:13|0.0087364
23:48:14|0.0087364
23:48:15|0.0087364
23:48:15|0.0087364
23:48:16|0.0087364
23:48:18|0.0087364
23:48:19|0.0087364
23:48:19|0.0087364
23:48:21|0.0087349
23:48:22|0.0087328
23:48:22|0.0087328
23:48:23|0.0087328
23:48:24|0.0087328
23:48:26|0.0087328
23:48:26|0.0087328
23:48:27|0.0087328
23:48:28|0.0087328
23:48:29|0.0087344
23:48:30|0.0087344
23:48:32|0.0087344
23:48:34|0.0087344
23:48:34|0.0087344
23:48:35|0.0087328
23:48:36|0.0087328
23:48:37|0.0087328
23:48:39|0.0087328
23:48:40|0.0087343
23:48:40|0.0087345
23:48:42|0.0087345
23:48:42|0.0087345
23:48:44|0.0087345
23:48:44|0.0087345
23:48:45|0.0087345
23:48:46|0.0087345
23:48:48|0.0087345
23:48:49|0.0087364
23:48:49|0.0087364
23:48:50|0.0087364
23:48:51|0.0087364
23:48:52|0.0087364
23:48:53|0.0087364
23:48:55|0.0087364
23:48:55|0.0087364
23:48:56|0.0087364
23:48:58|0.0087364
23:48:58|0.0087364
23:48:59|0.0087364
23:49:01|0.0087364
23:49:01|0.0087364
23:49:02|0.0087364
23:49:03|0.0087364
23:49:04|0.0087364
23:49:05|0.0087364
23:49:07|0.0087364
23:49:07|0.0087364
23:49:08|0.0087364
23:49:09|0.0087363
23:49:10|0.0087363
23:49:11|0.0087363
23:49:12|0.0087363
23:49:13|0.0087363
23:49:15|0.0087365
23:49:16|0.0087364
23:49:17|0.0087364
23:49:17|0.0087364
23:49:19|0.0087364
23:49:20|0.0087364
23:49:20|0.0087364
23:49:22|0.0087354
23:49:23|0.0087354
23:49:23|0.0087354
23:49:25|0.0087354
23:49:26|0.0087354
23:49:27|0.0087354
23:49:27|0.0087354
23:49:28|0.0087354
23:49:30|0.0087354
23:49:31|0.0087354
23:49:32|0.0087354
23:49:32|0.0087354
23:49:33|0.0087354
23:49:36|0.0087354
23:49:37|0.0087354
23:49:38|0.0087354
23:49:39|0.00873
23:49:39|0.00873
23:49:41|0.00873
23:49:41|0.00873
23:49:43|0.0087299
23:49:44|0.0087299
23:49:44|0.0087298
23:49:46|0.0087298
23:49:47|0.0087298
23:49:48|0.0087298
23:49:49|0.0087298
23:49:50|0.0087297
23:49:51|0.0087297
23:49:52|0.0087297
23:49:53|0.0087297
23:49:54|0.0087297
23:49:55|0.0087297
23:49:56|0.0087297
23:49:57|0.0087297
23:49:58|0.0087297
23:49:59|0.0087297
23:50:00|0.0087297
23:50:01|0.0087297
23:50:02|0.0087297
23:50:03|0.0087297
23:50:05|0.0087291
23:50:05|0.0087327
23:50:06|0.0087327
23:50:07|0.0087327
23:50:09|0.0087336
23:50:10|0.0087354
23:50:10|0.0087354
23:50:12|0.0087354
23:50:12|0.0087354
23:50:13|0.008736
23:50:14|0.0087372
23:50:16|0.0087372
23:50:16|0.0087372
23:50:17|0.0087372
23:50:18|0.0087372
23:50:19|0.0087372
23:50:20|0.0087351
23:50:22|0.0087351
23:50:22|0.0087351
23:50:23|0.0087326
23:50:25|0.0087301
23:50:25|0.0087274
23:50:26|0.0087274
23:50:27|0.0087274
23:50:29|0.0087274
23:50:29|0.0087274
23:50:30|0.0087274
23:50:31|0.0087274
23:50:33|0.0087274
23:50:33|0.0087274
23:50:34|0.0087274
23:50:35|0.0087274
23:50:37|0.0087275
23:50:38|0.0087289
23:50:40|0.0087275
23:50:40|0.0087275
23:50:42|0.0087307
23:50:42|0.0087307
23:50:43|0.0087307
23:50:44|0.0087307
23:50:45|0.0087334
23:50:46|0.0087334
23:50:48|0.0087334
23:50:49|0.0087334
23:50:49|0.0087334
23:50:51|0.0087334
23:50:51|0.0087334
23:50:53|0.0087334
23:50:53|0.0087334
23:50:54|0.0087334
23:50:55|0.0087334
23:50:56|0.0087334
23:50:57|0.0087334
23:50:58|0.0087334
23:50:59|0.0087334
23:51:00|0.0087334
23:51:02|0.0087334
23:51:02|0.0087334
23:51:03|0.0087334
23:51:04|0.0087334
23:51:06|0.0087334
23:51:06|0.0087293
23:51:08|0.0087293
23:51:09|0.0087293
23:51:10|0.0087293
23:51:10|0.0087293
23:51:12|0.0087293
23:51:12|0.0087293
23:51:13|0.0087274
23:51:14|0.0087274
23:51:15|0.0087274
23:51:16|0.0087274
23:51:17|0.0087274
23:51:18|0.0087274
23:51:19|0.0087274
23:51:20|0.0087274
23:51:21|0.0087288
23:51:22|0.0087287
23:51:23|0.0087287
23:51:24|0.0087285
23:51:26|0.0087285
23:51:26|0.0087285
23:51:27|0.0087287
23:51:28|0.0087287
23:51:29|0.0087287
23:51:31|0.0087287
23:51:32|0.0087288
23:51:33|0.0087343
23:51:33|0.0087435
23:51:34|0.0087435
23:51:36|0.0087435
23:51:37|0.0087435
23:51:38|0.0087435
23:51:39|0.0087435
23:51:40|0.0087435
23:51:41|0.0087435
23:51:42|0.0087435
23:51:43|0.0087435
23:51:45|0.0087435
23:51:46|0.0087435
23:51:47|0.0087426
23:51:47|0.0087426
23:51:49|0.0087348
23:51:49|0.0087335
23:51:50|0.0087335
23:51:51|0.0087335
23:51:52|0.0087335
23:51:54|0.0087362
23:51:55|0.0087362
23:51:56|0.0087362
23:51:57|0.0087362
23:51:58|0.0087354
23:51:59|0.0087354
23:52:00|0.008733
23:52:01|0.008733
23:52:02|0.008733
23:52:03|0.008733
23:52:04|0.008733
23:52:05|0.008733
23:52:06|0.008733
23:52:07|0.008733
23:52:08|0.008733
23:52:09|0.0087328
23:52:10|0.0087328
23:52:11|0.0087329
23:52:12|0.0087329
23:52:13|0.0087329
23:52:14|0.0087329
23:52:15|0.0087329
23:52:16|0.0087361
23:52:17|0.0087361
23:52:18|0.0087361
23:52:19|0.0087361
23:52:20|0.0087361
23:52:21|0.0087361
23:52:22|0.0087361
23:52:23|0.0087361
23:52:24|0.0087361
23:52:25|0.0087361
23:52:26|0.0087361
23:52:27|0.0087361
23:52:28|0.0087361
23:52:29|0.0087361
23:52:30|0.0087361
23:52:31|0.0087361
23:52:32|0.0087361
23:52:33|0.0087361
23:52:34|0.0087362
23:52:35|0.0087362
23:52:36|0.0087362
23:52:37|0.0087362
23:52:39|0.0087362
23:52:39|0.0087362
23:52:40|0.0087362
23:52:42|0.0087362
23:52:43|0.0087362
23:52:44|0.0087362
23:52:45|0.0087362
23:52:46|0.0087362
23:52:47|0.0087362
23:52:48|0.0087362
23:52:49|0.0087362
23:52:50|0.0087362
23:52:51|0.0087362
23:52:52|0.0087362
23:52:53|0.0087362
23:52:54|0.0087362
23:52:55|0.0087362
23:52:56|0.0087362
23:52:57|0.0087362
23:52:58|0.0087362
23:52:59|0.0087362
23:53:00|0.0087362
23:53:01|0.0087362
23:53:02|0.0087362
23:53:03|0.0087362
23:53:04|0.0087362
23:53:05|0.0087333
23:53:06|0.0087307
23:53:07|0.0087307
23:53:08|0.0087307
23:53:09|0.0087307
23:53:11|0.0087307
23:53:12|0.0087307
23:53:12|0.0087307
23:53:13|0.0087307
23:53:14|0.0087307
23:53:15|0.008737
23:53:16|0.008737
23:53:17|0.008737
23:53:19|0.008737
23:53:19|0.008737
23:53:20|0.0087343
23:53:21|0.0087309
23:53:22|0.0087309
23:53:23|0.0087309
23:53:24|0.0087309
23:53:25|0.0087309
23:53:26|0.0087291
23:53:27|0.0087313
23:53:28|0.0087313
23:53:29|0.0087313
23:53:31|0.0087313
23:53:31|0.0087313
23:53:32|0.0087342
23:53:33|0.0087313
23:53:34|0.0087289
23:53:35|0.0087289
23:53:36|0.0087289
23:53:38|0.0087289
23:53:40|0.0087289
23:53:41|0.0087313
23:53:42|0.0087313
23:53:44|0.0087313
23:53:44|0.0087313
23:53:45|0.0087313
23:53:46|0.0087313
23:53:47|0.0087313
23:53:48|0.0087313
23:53:50|0.0087313
23:53:50|0.0087313
23:53:52|0.0087313
23:53:52|0.0087313
23:53:54|0.0087313
23:53:54|0.0087313
23:53:55|0.0087313
23:53:57|0.0087298
23:53:58|0.0087298
23:53:59|0.0087298
23:53:59|0.0087298
23:54:00|0.0087298
23:54:02|0.0087298
23:54:02|0.0087298
23:54:03|0.0087298
23:54:05|0.0087298
23:54:06|0.0087298
23:54:07|0.0087298
23:54:08|0.0087298
23:54:09|0.0087298
23:54:09|0.0087298
23:54:10|0.0087298
23:54:11|0.0087298
23:54:13|0.0087285
23:54:13|0.0087285
23:54:15|0.0087285
23:54:15|0.0087285
23:54:17|0.0087285
23:54:17|0.0087285
23:54:19|0.0087285
23:54:20|0.0087285
23:54:21|0.0087285
23:54:21|0.0087285
23:54:23|0.0087285
23:54:23|0.0087285
23:54:24|0.0087285
23:54:25|0.0087285
23:54:27|0.0087285
23:54:28|0.0087285
23:54:29|0.0087285
23:54:29|0.0087285
23:54:31|0.008728
23:54:32|0.008728
23:54:32|0.008728
23:54:34|0.008728
23:54:34|0.008728
23:54:36|0.008728
23:54:36|0.008728
23:54:37|0.008728
23:54:39|0.0087275
23:54:41|0.0087275
23:54:41|0.0087275
23:54:43|0.0087275
23:54:43|0.0087275
23:54:45|0.0087275
23:54:45|0.0087275
23:54:47|0.0087275
23:54:47|0.0087275
23:54:48|0.0087275
23:54:49|0.0087291
23:54:50|0.0087291
23:54:51|0.0087291
23:54:52|0.0087291
23:54:54|0.0087291
23:54:55|0.0087291
23:54:55|0.0087291
23:54:56|0.0087291
23:54:57|0.0087291
23:54:58|0.0087291
23:55:00|0.0087291
23:55:01|0.0087291
23:55:02|0.0087291
23:55:02|0.0087291
23:55:04|0.0087291
23:55:04|0.0087291
23:55:05|0.0087291
23:55:06|0.0087291
23:55:08|0.0087291
23:55:08|0.0087291
23:55:09|0.0087291
23:55:10|0.0087291
23:55:11|0.0087291
23:55:12|0.0087291
23:55:13|0.0087291
23:55:15|0.0087291
23:55:15|0.0087291
23:55:17|0.0087291
23:55:17|0.0087291
23:55:18|0.0087291
23:55:19|0.0087291
23:55:20|0.0087291
23:55:22|0.0087291
23:55:23|0.0087291
23:55:23|0.0087291
23:55:24|0.0087291
23:55:25|0.0087291
23:55:27|0.0087291
23:55:27|0.0087291
23:55:28|0.0087291
23:55:30|0.0087291
23:55:31|0.0087334
23:55:32|0.0087334
23:55:33|0.0087327
23:55:33|0.0087327
23:55:35|0.0087327
23:55:36|0.0087327
23:55:36|0.0087344
23:55:38|0.0087344
23:55:38|0.0087308
23:55:40|0.0087308
23:55:41|0.0087308
23:55:42|0.0087308
23:55:44|0.0087308
23:55:45|0.0087309
23:55:46|0.0087309
23:55:47|0.0087298
23:55:47|0.0087298
23:55:48|0.008729
23:55:49|0.0087289
23:55:50|0.0087289
23:55:51|0.0087289
23:55:53|0.0087289
23:55:54|0.0087288
23:55:55|0.0087288
23:55:56|0.0087288
23:55:57|0.0087288
23:55:58|0.0087288
23:55:59|0.0087288
23:56:00|0.0087288
23:56:01|0.0087288
23:56:02|0.0087288
23:56:03|0.0087279
23:56:04|0.008729
23:56:05|0.008729
23:56:07|0.0087309
23:56:08|0.0087309
23:56:08|0.008728
23:56:10|0.0087288
23:56:10|0.0087288
23:56:12|0.0087288
23:56:13|0.0087288
23:56:13|0.0087334
23:56:14|0.0087334
23:56:15|0.0087334
23:56:16|0.0087334
23:56:18|0.0087334
23:56:18|0.0087289
23:56:20|0.00873
23:56:21|0.00873
23:56:22|0.0087288
23:56:23|0.0087288
23:56:24|0.0087251
23:56:26|0.0087251
23:56:26|0.0087251
23:56:27|0.0087251
23:56:28|0.008728
23:56:29|0.008728
23:56:30|0.008728
23:56:31|0.008728
23:56:32|0.008728
23:56:33|0.008728
23:56:34|0.008728
23:56:35|0.008728
23:56:36|0.008728
23:56:37|0.008728
23:56:38|0.0087251
23:56:39|0.0087251
23:56:41|0.0087251
23:56:42|0.0087251
23:56:44|0.0087251
23:56:44|0.0087251
23:56:46|0.0087251
23:56:46|0.0087251
23:56:47|0.0087251
23:56:48|0.0087251
23:56:49|0.0087251
23:56:50|0.0087251
23:56:51|0.0087251
23:56:53|0.0087251
23:56:54|0.00872
23:56:54|0.00872
23:56:55|0.00872
23:56:56|0.00872
23:56:58|0.0087201
23:56:59|0.0087201
23:57:00|0.0087201
23:57:01|0.0087219
23:57:02|0.0087217
23:57:03|0.0087218
23:57:04|0.0087218
23:57:05|0.0087241
23:57:06|0.0087229
23:57:07|0.0087229
23:57:08|0.0087251
23:57:10|0.0087251
23:57:10|0.0087205
23:57:11|0.0087205
23:57:12|0.00872
23:57:13|0.00872
23:57:14|0.00872
23:57:15|0.0087205
23:57:16|0.00872
23:57:17|0.00872
23:57:18|0.00872
23:57:19|0.0087204
23:57:20|0.008723
23:57:22|0.0087204
23:57:22|0.0087204
23:57:23|0.008724
23:57:24|0.008724
23:57:25|0.0087208
23:57:26|0.0087207
23:57:28|0.0087207
23:57:29|0.0087207
23:57:30|0.0087207
23:57:31|0.0087207
23:57:32|0.0087207
23:57:33|0.0087219
23:57:34|0.0087219
23:57:35|0.0087246
23:57:36|0.0087248
23:57:37|0.0087248
23:57:38|0.0087248
23:57:39|0.0087248
23:57:40|0.0087255
23:57:41|0.0087237
23:57:42|0.0087273
23:57:43|0.0087273
23:57:44|0.0087273
23:57:45|0.0087273
23:57:46|0.0087273
23:57:47|0.0087277
23:57:49|0.0087277
23:57:49|0.0087275
23:57:51|0.0087279
23:57:51|0.0087253
23:57:52|0.0087253
23:57:53|0.0087253
23:57:55|0.0087253
23:57:56|0.0087217
23:57:56|0.0087217
23:57:58|0.0087217
23:57:58|0.0087217
23:57:59|0.0087246
23:58:01|0.0087246
23:58:01|0.0087246
23:58:02|0.0087246
23:58:04|0.0087246
23:58:05|0.0087246
23:58:05|0.0087246
23:58:06|0.0087246
23:58:07|0.0087217
23:58:08|0.0087217
23:58:09|0.0087217
23:58:10|0.0087217
23:58:11|0.0087217
23:58:12|0.0087217
23:58:13|0.0087217
23:58:14|0.0087217
23:58:15|0.0087217
23:58:16|0.0087217
23:58:17|0.0087217
23:58:18|0.0087217
23:58:19|0.008721
23:58:21|0.008721
23:58:22|0.008721
23:58:23|0.008721
23:58:24|0.008721
23:58:25|0.0087212
23:58:26|0.008721
23:58:27|0.008721
23:58:28|0.0087216
23:58:29|0.0087216
23:58:30|0.0087216
23:58:31|0.0087216
23:58:31|0.0087216
23:58:32|0.0087216
23:58:33|0.0087216
23:58:34|0.0087216
23:58:35|0.008721
23:58:37|0.008721
23:58:38|0.008721
23:58:39|0.008721
23:58:40|0.008721
23:58:42|0.008721
23:58:43|0.008721
23:58:45|0.008721
23:58:45|0.008721
23:58:46|0.008721
23:58:47|0.008721
23:58:49|0.008721
23:58:50|0.0087145
23:58:50|0.0087145
23:58:51|0.0087145
23:58:52|0.0087142
23:58:53|0.0087142
23:58:54|0.0087142
23:58:55|0.0087142
23:58:56|0.0087142
23:58:57|0.0087142
23:58:58|0.0087142
23:58:59|0.0087142
23:59:00|0.0087142
23:59:01|0.0087183
23:59:02|0.0087183
23:59:04|0.0087183
23:59:05|0.0087183
23:59:05|0.0087183
23:59:07|0.0087183
23:59:07|0.0087183
23:59:08|0.0087199
23:59:09|0.0087199
23:59:10|0.0087199
23:59:11|0.0087199
23:59:12|0.0087199
23:59:13|0.0087199
23:59:14|0.0087199
23:59:16|0.0087199
23:59:16|0.0087199
23:59:17|0.0087199
23:59:19|0.00871
23:59:19|0.00871
23:59:20|0.00871
23:59:21|0.00871
23:59:22|0.00871
23:59:23|0.00871
23:59:25|0.00871
23:59:26|0.00871
23:59:26|0.00871
23:59:27|0.00871
23:59:28|0.00871
23:59:29|0.00871
23:59:30|0.00871
23:59:31|0.00871
23:59:33|0.00871
23:59:33|0.00871
23:59:34|0.00871
23:59:36|0.00871
23:59:36|0.00871
23:59:37|0.0087192
23:59:38|0.0087192
23:59:39|0.0087153
23:59:41|0.0087153
23:59:41|0.0087199
23:59:42|0.0087191
23:59:44|0.0087191
23:59:46|0.0087191
23:59:46|0.0087191
23:59:48|0.0087191
23:59:49|0.0087191
23:59:50|0.0087191
23:59:50|0.0087154
23:59:51|0.0087154
23:59:53|0.0087154
23:59:53|0.0087154
23:59:54|0.0087154
23:59:55|0.0087154
23:59:57|0.0087154
23:59:58|0.0087154
23:59:59|0.0087154